Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
21/06/2021 08:20:52 52.12 52.98 52.98 27.3 22.6 16.6 60.06 62.1 62.1 35.3 30.5 24.5
21/06/2021 08:20:53 53.56 53.38 53.38 31.1 26.4 20.3 61.65 61.56 62.1 39.2 34.4 28.4
21/06/2021 08:20:54 53.18 53.5 53.5 33 28.2 22.2 61.07 61.38 62.1 41 36.2 30.2
21/06/2021 08:20:55 56.72 56.18 56.18 35.5 30.7 24.7 62.86 62.66 62.66 42.8 38 32
21/06/2021 08:20:56 53.06 55.93 56.18 36.3 31.5 25.5 61.32 62.48 62.66 43.7 38.9 32.9
21/06/2021 08:20:57 49.27 54.71 56.18 36.5 31.8 25.8 60.1 62.29 62.66 44.3 39.5 33.5
21/06/2021 08:20:58 54.77 53.83 56.18 37.4 32.6 26.6 62.93 62.29 62.66 45.2 40.5 34.4
21/06/2021 08:20:59 54.03 54.8 56.18 38 33.3 27.2 61.87 62.71 62.71 45.9 41.1 35.1
21/06/2021 08:21:00 52.63 53.69 56.18 38.4 33.7 27.6 58.74 61.78 62.71 46.1 41.4 35.3
21/06/2021 08:21:01 55 54.77 56.18 39 34.3 28.3 59.86 60.52 62.71 46.5 41.7 35.7
21/06/2021 08:21:02 55.09 55.21 56.18 39.6 34.8 28.8 61.23 60.93 62.71 46.9 42.1 36.1
21/06/2021 08:21:03 54.06 54.66 56.18 40 35.2 29.2 63.38 62.95 62.95 47.5 42.7 36.7
21/06/2021 08:21:04 53.59 54.51 56.18 40.3 35.5 29.5 60.96 62.5 62.95 47.8 43 37
21/06/2021 08:21:05 54.53 54.39 56.18 40.7 35.9 29.9 62.49 62.4 62.95 48.2 43.4 37.4
21/06/2021 08:21:06 54 55.05 56.18 41 36.2 30.2 62.72 63.02 63.02 48.6 43.8 37.8
21/06/2021 08:21:07 55.93 55.74 56.18 41.4 36.6 30.6 61.77 62.46 63.02 48.9 44.1 38.1
21/06/2021 08:21:08 53.88 55.17 56.18 41.6 36.9 30.9 63.92 63.63 63.63 49.3 44.5 38.5
21/06/2021 08:21:09 53.4 54.28 56.18 41.9 37.1 31.1 61.67 63.46 63.63 49.6 44.8 38.8
21/06/2021 08:21:10 53.67 53.97 56.18 42.1 37.3 31.3 63.33 63.18 63.63 49.9 45.1 39.1
21/06/2021 08:21:11 54.48 54.46 56.18 42.3 37.5 31.5 62.75 63.23 63.63 50.2 45.4 39.4
21/06/2021 08:21:12 55.26 55.08 56.18 42.6 37.8 31.8 63.09 63.5 63.63 50.4 45.7 39.6
21/06/2021 08:21:13 55.07 55.29 56.18 42.8 38.1 32.1 63.16 63.44 63.63 50.7 45.9 39.9
21/06/2021 08:21:14 53.9 55.11 56.18 43 38.3 32.2 63.15 63.67 63.67 50.9 46.2 40.2
21/06/2021 08:21:15 54.25 54.58 56.18 43.2 38.4 32.4 62.17 63.35 63.67 51.1 46.4 40.3
21/06/2021 08:21:16 54.78 54.77 56.18 43.4 38.6 32.6 62.01 62.42 63.67 51.3 46.5 40.5
21/06/2021 08:21:17 57.65 56.93 56.93 43.8 39 33 64.18 63.85 63.85 51.6 46.8 40.8
21/06/2021 08:21:18 55.68 57 57 44 39.2 33.2 62.66 63.75 63.85 51.8 47 41
21/06/2021 08:21:19 55.24 56.05 57 44.2 39.4 33.4 62.44 63.26 63.85 51.9 47.2 41.1
21/06/2021 08:21:20 54.37 55.5 57 44.3 39.6 33.5 62.98 62.99 63.85 52.1 47.3 41.3
21/06/2021 08:21:21 56.73 56.22 57 44.6 39.8 33.8 62.6 62.94 63.85 52.3 47.5 41.5
21/06/2021 08:21:22 52.89 56.04 57 44.7 39.9 33.9 60.4 62.8 63.85 52.4 47.6 41.6
21/06/2021 08:21:23 56.77 56.6 57 44.9 40.1 34.1 63.04 62.86 63.85 52.5 47.8 41.7
21/06/2021 08:21:24 54.5 55.52 57 45 40.3 34.2 60.77 62.11 63.85 52.6 47.9 41.8
21/06/2021 08:21:25 53.92 55.15 57 45.1 40.4 34.4 62.7 62.4 63.85 52.8 48 42
21/06/2021 08:21:26 54.85 54.85 57 45.3 40.5 34.5 63.41 63.14 63.85 52.9 48.2 42.1
21/06/2021 08:21:27 54.15 54.71 57 45.4 40.6 34.6 62.34 63.05 63.85 53.1 48.3 42.3
21/06/2021 08:21:28 54.41 54.87 57 45.5 40.7 34.7 62.05 62.58 63.85 53.2 48.4 42.4
21/06/2021 08:21:29 53.75 54.31 57 45.6 40.8 34.8 61.08 62.19 63.85 53.3 48.5 42.5
21/06/2021 08:21:30 54.51 55.17 57 45.7 40.9 34.9 62.27 62.28 63.85 53.4 48.6 42.6
21/06/2021 08:21:31 55.07 55.07 57 45.8 41.1 35 62.13 62.36 63.85 53.5 48.7 42.7
21/06/2021 08:21:32 52.41 54.9 57 45.9 41.1 35.1 61.17 62.24 63.85 53.6 48.8 42.8
21/06/2021 08:21:33 53.89 54.2 57 46 41.2 35.2 61.96 62.08 63.85 53.7 48.9 42.9
21/06/2021 08:21:34 54.94 54.48 57 46.1 41.3 35.3 62.11 62.24 63.85 53.8 49 43
21/06/2021 08:21:35 54.2 54.67 57 46.2 41.4 35.4 61.94 62.18 63.85 53.9 49.1 43.1
21/06/2021 08:21:36 55.33 55.07 57 46.3 41.5 35.5 63.77 63.22 63.85 54 49.2 43.2
21/06/2021 08:21:37 53.49 55.09 57 46.4 41.6 35.6 62.05 63.5 63.85 54.1 49.3 43.3
21/06/2021 08:21:38 55.37 55.07 57 46.5 41.7 35.7 62.69 62.64 63.85 54.2 49.4 43.4
21/06/2021 08:21:39 54.88 55.01 57 46.6 41.8 35.8 62.13 62.67 63.85 54.3 49.5 43.5
21/06/2021 08:21:40 53.12 54.96 57 46.7 41.9 35.9 62.11 62.52 63.85 54.4 49.6 43.6
21/06/2021 08:21:41 55.55 55.26 57 46.8 42 36 64.39 64 64 54.5 49.7 43.7
21/06/2021 08:21:42 55.74 55.98 57 46.9 42.1 36.1 63.48 63.99 64 54.6 49.9 43.8
21/06/2021 08:21:43 53.44 55.43 57 47 42.2 36.2 61.04 63.73 64 54.7 49.9 43.9
21/06/2021 08:21:44 53.93 55.04 57 47 42.3 36.2 61.93 62.69 64 54.8 50 44
21/06/2021 08:21:45 55.11 54.74 57 47.1 42.3 36.3 63.45 63.18 64 54.9 50.1 44.1
21/06/2021 08:21:46 52.78 54.7 57 47.2 42.4 36.4 63.56 63.62 64 55 50.2 44.2
21/06/2021 08:21:47 53.65 53.94 57 47.2 42.5 36.4 62.42 63.55 64 55.1 50.3 44.3
21/06/2021 08:21:48 54.06 54.91 56.6 47.3 42.5 36.5 62.6 63.46 64 55.1 50.4 44.3
21/06/2021 08:21:49 55.04 54.62 56.6 47.4 42.6 36.6 64.28 63.66 64 55.3 50.5 44.5
21/06/2021 08:21:50 58.4 58.49 58.49 47.6 42.8 36.8 65.47 64.96 64.96 55.4 50.6 44.6
21/06/2021 08:21:51 53.17 56.47 58.49 47.6 42.8 36.8 62.11 64.76 64.96 55.5 50.7 44.7
21/06/2021 08:21:52 55.56 55.79 58.49 47.7 42.9 36.9 64.5 64.27 64.96 55.6 50.8 44.8
21/06/2021 08:21:53 53.93 54.99 58.49 47.8 43 37 63.26 63.95 64.96 55.7 50.9 44.9
21/06/2021 08:21:54 53.29 54.53 58.49 47.8 43 37 62.75 63.67 64.96 55.7 51 45
21/06/2021 08:21:55 52.94 53.53 58.49 47.9 43.1 37.1 61.39 62.88 64.96 55.8 51 45
21/06/2021 08:21:56 54.3 54.51 58.49 47.9 43.2 37.1 63.24 62.9 64.96 55.9 51.1 45.1
21/06/2021 08:21:57 54.57 55.01 58.49 48 43.2 37.2 63.13 63.73 64.96 56 51.2 45.2
21/06/2021 08:21:58 55.12 55.27 58.49 48.1 43.3 37.3 62.39 63.06 64.96 56 51.2 45.2
21/06/2021 08:21:59 54.54 55.46 58.49 48.1 43.4 37.3 62.19 62.81 64.96 56.1 51.3 45.3
21/06/2021 08:22:00 55.21 55.13 58.49 48.2 43.4 37.4 64.24 63.52 64.96 56.2 51.4 45.4
21/06/2021 08:22:01 54.23 55.18 58.49 48.3 43.5 37.5 62.58 63.64 64.96 56.2 51.5 45.4
21/06/2021 08:22:02 54.13 54.48 58.49 48.3 43.5 37.5 62.84 63.35 64.96 56.3 51.5 45.5
21/06/2021 08:22:03 55.23 55.11 58.49 48.4 43.6 37.6 62.91 63.18 64.96 56.4 51.6 45.6
21/06/2021 08:22:04 55.44 55.58 58.49 48.5 43.7 37.7 62.23 63.11 64.96 56.4 51.6 45.6
21/06/2021 08:22:05 53.84 55.44 58.49 48.5 43.7 37.7 61.43 62.63 64.96 56.5 51.7 45.7
21/06/2021 08:22:06 54.59 54.8 58.49 48.6 43.8 37.8 63.13 62.85 64.96 56.5 51.8 45.7
21/06/2021 08:22:07 59.94 59.18 59.18 48.8 44 38 66.82 66.3 66.3 56.7 51.9 45.9
21/06/2021 08:22:08 57.72 59.38 59.38 48.9 44.1 38.1 67.71 68.18 68.18 56.9 52.1 46.1
21/06/2021 08:22:09 54.02 58.17 59.38 48.9 44.2 38.1 61.32 66.68 68.18 56.9 52.1 46.1
21/06/2021 08:22:10 55.16 56.25 59.38 49 44.2 38.2 62.82 64.28 68.18 57 52.2 46.2
21/06/2021 08:22:11 54.96 55.73 59.38 49 44.3 38.2 63.59 63.62 68.18 57 52.3 46.2
21/06/2021 08:22:12 55.12 55.6 59.38 49.1 44.3 38.3 63.5 64.01 68.18 57.1 52.3 46.3
21/06/2021 08:22:13 54.65 55 59.38 49.2 44.4 38.4 63.2 63.88 68.18 57.1 52.4 46.4
21/06/2021 08:22:14 56.44 56.09 59.38 49.2 44.5 38.4 63.96 64.07 68.18 57.2 52.4 46.4
21/06/2021 08:22:15 54.41 56.02 59.38 49.3 44.5 38.5 61.91 63.58 68.18 57.3 52.5 46.5
21/06/2021 08:22:16 53.48 55.29 59.38 49.3 44.5 38.5 62.41 62.93 68.18 57.3 52.5 46.5
21/06/2021 08:22:17 54.48 54.69 59.38 49.4 44.6 38.6 62.75 62.99 68.18 57.4 52.6 46.6
21/06/2021 08:22:18 54.2 54.53 59.38 49.4 44.6 38.6 62.96 63.12 68.18 57.4 52.6 46.6
21/06/2021 08:22:19 53.57 54.37 59.38 49.4 44.7 38.7 62.53 62.98 68.18 57.5 52.7 46.7
21/06/2021 08:22:20 54.67 54.84 59.38 49.5 44.7 38.7 63.26 63.39 68.18 57.5 52.7 46.7
21/06/2021 08:22:21 54.94 55.23 59.38 49.5 44.8 38.7 63.48 63.87 68.18 57.6 52.8 46.8
21/06/2021 08:22:22 54.77 54.93 59.38 49.6 44.8 38.8 61.99 63.12 68.18 57.6 52.8 46.8
21/06/2021 08:22:23 54.88 54.92 59.38 49.6 44.9 38.8 61.32 62.53 68.18 57.6 52.9 46.8
21/06/2021 08:22:24 52.77 54.8 59.38 49.7 44.9 38.9 59.51 61.76 68.18 57.7 52.9 46.9
21/06/2021 08:22:25 54.83 54.79 59.38 49.7 44.9 38.9 61.63 61.58 68.18 57.7 52.9 46.9
21/06/2021 08:22:26 54.1 54.88 59.38 49.8 45 39 62.36 62.2 68.18 57.7 53 46.9
21/06/2021 08:22:27 54.61 55.01 59.38 49.8 45 39 62.68 63.16 68.18 57.8 53 47
21/06/2021 08:22:28 54.68 54.98 59.38 49.8 45.1 39.1 61.15 61.97 68.18 57.8 53 47
21/06/2021 08:22:29 55.5 55.32 59.38 49.9 45.1 39.1 63.63 63.01 68.18 57.9 53.1 47.1
21/06/2021 08:22:30 54.08 55.08 59.38 49.9 45.2 39.1 63.73 63.6 68.18 57.9 53.2 47.1
21/06/2021 08:22:31 52.76 54.5 59.38 50 45.2 39.2 62.62 63.49 68.18 58 53.2 47.2
21/06/2021 08:22:32 54.82 54.82 59.38 50 45.2 39.2 62.83 63.1 68.18 58 53.2 47.2
21/06/2021 08:22:33 54.36 55.06 59.38 50 45.3 39.3 64.19 64.19 68.18 58.1 53.3 47.3
21/06/2021 08:22:34 55.8 55.91 59.38 50.1 45.3 39.3 64.59 64.87 68.18 58.1 53.4 47.3
21/06/2021 08:22:35 54.51 54.94 59.38 50.1 45.4 39.3 64.33 64.45 68.18 58.2 53.4 47.4
21/06/2021 08:22:36 55.21 55.24 59.38 50.2 45.4 39.4 63.78 64.33 68.18 58.2 53.5 47.5
21/06/2021 08:22:37 55.44 55.55 59.38 50.2 45.5 39.4 63.35 63.86 68.18 58.3 53.5 47.5
21/06/2021 08:22:38 54.27 55.52 58.17 50.3 45.5 39.5 64.31 64.22 66.68 58.4 53.6 47.6
21/06/2021 08:22:39 52.44 54.9 56.25 50.3 45.5 39.5 61.72 64.28 64.87 58.4 53.6 47.6
21/06/2021 08:22:40 55.81 55.46 56.09 50.3 45.6 39.6 64.12 63.96 64.87 58.4 53.7 47.6
21/06/2021 08:22:41 54.98 55.64 56.09 50.4 45.6 39.6 63.86 64.36 64.87 58.5 53.7 47.7
21/06/2021 08:22:42 53.15 55.18 56.09 50.4 45.6 39.6 61.14 63.92 64.87 58.5 53.7 47.7
21/06/2021 08:22:43 54.29 54.62 56.09 50.4 45.7 39.7 61.96 62.45 64.87 58.5 53.8 47.8
21/06/2021 08:22:44 52.7 54.31 56.02 50.5 45.7 39.7 61.41 62.3 64.87 58.6 53.8 47.8
21/06/2021 08:22:45 53.83 53.86 55.91 50.5 45.7 39.7 62.38 62.6 64.87 58.6 53.8 47.8
21/06/2021 08:22:46 53.6 53.95 55.91 50.5 45.8 39.7 63.09 62.9 64.87 58.7 53.9 47.9
21/06/2021 08:22:47 53.78 53.96 55.91 50.6 45.8 39.8 63.13 63.13 64.87 58.7 53.9 47.9
21/06/2021 08:22:48 53.67 54.16 55.91 50.6 45.8 39.8 62.62 63.01 64.87 58.7 54 47.9
21/06/2021 08:22:49 55.1 54.96 55.91 50.6 45.9 39.8 63.3 63.39 64.87 58.8 54 48
21/06/2021 08:22:50 53.6 54.86 55.91 50.7 45.9 39.9 61.84 63.06 64.87 58.8 54 48
21/06/2021 08:22:51 54.09 54.62 55.91 50.7 45.9 39.9 62.45 62.92 64.87 58.8 54.1 48
21/06/2021 08:22:52 54.92 54.86 55.91 50.7 46 39.9 62.3 62.65 64.87 58.9 54.1 48.1
21/06/2021 08:22:53 54.67 54.9 55.91 50.8 46 40 61.73 62.48 64.87 58.9 54.1 48.1
21/06/2021 08:22:54 55.15 55.45 55.91 50.8 46 40 62.34 62.61 64.87 58.9 54.2 48.1
21/06/2021 08:22:55 55.51 55.8 55.91 50.9 46.1 40.1 61.89 62.36 64.87 59 54.2 48.2
21/06/2021 08:22:56 61.61 61.25 61.25 51 46.2 40.2 64.79 64.56 64.87 59 54.2 48.2
21/06/2021 08:22:57 54.77 59.77 61.25 51.1 46.3 40.3 62.12 63.74 64.87 59 54.3 48.2
21/06/2021 08:22:58 54.52 57.3 61.25 51.1 46.3 40.3 61.5 62.78 64.87 59.1 54.3 48.3
21/06/2021 08:22:59 53.83 55.59 61.25 51.1 46.3 40.3 61.16 61.86 64.87 59.1 54.3 48.3
21/06/2021 08:23:00 54.62 55.02 61.25 51.1 46.4 40.4 63.36 63.1 64.87 59.1 54.4 48.3
21/06/2021 08:23:01 53.67 54.82 61.25 51.2 46.4 40.4 62.71 63.12 64.87 59.2 54.4 48.4
21/06/2021 08:23:02 57.83 57.49 61.25 51.2 46.5 40.4 63.77 63.7 64.87 59.2 54.4 48.4
21/06/2021 08:23:03 58.59 58.64 61.25 51.3 46.5 40.5 63.96 64.07 64.87 59.2 54.5 48.4
21/06/2021 08:23:04 52.97 57.5 61.25 51.3 46.6 40.5 61.8 63.54 64.56 59.3 54.5 48.5
21/06/2021 08:23:05 54.62 55.42 61.25 51.4 46.6 40.6 62.47 62.92 64.56 59.3 54.5 48.5
21/06/2021 08:23:06 54.4 54.83 61.25 51.4 46.6 40.6 62.48 62.52 64.56 59.3 54.6 48.5
21/06/2021 08:23:07 55.1 55.06 61.25 51.4 46.7 40.6 62.72 62.81 64.56 59.4 54.6 48.6
21/06/2021 08:23:08 52.45 54.93 61.25 51.4 46.7 40.7 61.79 62.61 64.56 59.4 54.6 48.6
21/06/2021 08:23:09 55.5 55.21 61.25 51.5 46.7 40.7 62.1 62.56 64.56 59.4 54.6 48.6
21/06/2021 08:23:10 53.72 54.78 61.25 51.5 46.7 40.7 62.25 62.35 64.56 59.4 54.7 48.6
21/06/2021 08:23:11 53.64 54.53 61.25 51.5 46.8 40.7 63.28 63.21 64.56 59.5 54.7 48.7
21/06/2021 08:23:12 54.13 54.38 61.25 51.6 46.8 40.8 62.57 63.02 64.56 59.5 54.7 48.7
21/06/2021 08:23:13 53.29 54.22 61.25 51.6 46.8 40.8 61.18 62.6 64.56 59.5 54.8 48.7
21/06/2021 08:23:14 53.3 53.99 61.25 51.6 46.8 40.8 61.83 61.97 64.56 59.5 54.8 48.8
21/06/2021 08:23:15 54.41 54.19 61.25 51.6 46.9 40.8 63.48 63.18 64.56 59.6 54.8 48.8
21/06/2021 08:23:16 53.19 54.2 61.25 51.7 46.9 40.9 61.23 63.14 64.56 59.6 54.8 48.8
21/06/2021 08:23:17 53.35 53.74 61.25 51.7 46.9 40.9 61.52 62.35 64.56 59.6 54.9 48.8
21/06/2021 08:23:18 53.94 53.91 61.25 51.7 46.9 40.9 62.4 62.51 64.56 59.7 54.9 48.9
21/06/2021 08:23:19 53.54 53.94 61.25 51.7 46.9 40.9 62.38 62.68 64.56 59.7 54.9 48.9
21/06/2021 08:23:20 53 53.73 61.25 51.7 47 40.9 61.48 62.19 64.56 59.7 54.9 48.9
21/06/2021 08:23:21 54.44 54.34 61.25 51.8 47 41 61.45 62.17 64.56 59.7 55 48.9
21/06/2021 08:23:22 53.28 54.21 61.25 51.8 47 41 60.12 61.9 64.56 59.7 55 48.9
21/06/2021 08:23:23 53.53 53.89 61.25 51.8 47 41 60.56 60.91 64.56 59.8 55 49
21/06/2021 08:23:24 56.16 55.53 61.25 51.8 47.1 41.1 61.98 61.76 64.56 59.8 55 49
21/06/2021 08:23:25 53.66 55.53 61.25 51.9 47.1 41.1 60.66 61.76 64.56 59.8 55 49
21/06/2021 08:23:26 54.35 55 59.77 51.9 47.1 41.1 61.9 61.9 64.07 59.8 55.1 49
21/06/2021 08:23:27 54.16 54.94 58.64 51.9 47.1 41.1 62.18 62.57 64.07 59.8 55.1 49.1
21/06/2021 08:23:28 54.62 54.66 58.64 51.9 47.2 41.2 62.62 62.55 64.07 59.9 55.1 49.1
21/06/2021 08:23:29 53.86 54.8 58.64 52 47.2 41.2 62.75 63.32 64.07 59.9 55.1 49.1
21/06/2021 08:23:30 54.7 55.02 58.64 52 47.2 41.2 62.5 62.85 64.07 59.9 55.2 49.1
21/06/2021 08:23:31 55.11 55.18 58.64 52 47.3 41.2 60.86 62.38 64.07 59.9 55.2 49.2
21/06/2021 08:23:32 53.26 55.08 58.64 52 47.3 41.3 61.74 61.84 64.07 60 55.2 49.2
21/06/2021 08:23:33 52.27 53.98 57.5 52.1 47.3 41.3 61.98 62.1 63.54 60 55.2 49.2
21/06/2021 08:23:34 53.67 53.97 55.53 52.1 47.3 41.3 61.97 62.38 63.32 60 55.2 49.2
21/06/2021 08:23:35 52.41 53.3 55.53 52.1 47.3 41.3 61.38 62.06 63.32 60 55.3 49.2
21/06/2021 08:23:36 52.68 52.92 55.53 52.1 47.3 41.3 60.45 61.62 63.32 60.1 55.3 49.3
21/06/2021 08:23:37 52.42 52.82 55.53 52.1 47.4 41.3 61.19 61.39 63.32 60.1 55.3 49.3
21/06/2021 08:23:38 53.01 52.95 55.53 52.1 47.4 41.4 61.38 61.43 63.32 60.1 55.3 49.3
21/06/2021 08:23:39 53.15 53.31 55.53 52.2 47.4 41.4 62.71 62.31 63.32 60.1 55.3 49.3
21/06/2021 08:23:40 53.06 53.58 55.53 52.2 47.4 41.4 60.76 62.31 63.32 60.1 55.4 49.3
21/06/2021 08:23:41 53.4 53.62 55.53 52.2 47.4 41.4 61.3 61.62 63.32 60.2 55.4 49.4
21/06/2021 08:23:42 53.15 53.2 55.53 52.2 47.4 41.4 61.82 61.73 63.32 60.2 55.4 49.4
21/06/2021 08:23:43 52.52 53.2 55.53 52.2 47.5 41.4 60.2 61.75 63.32 60.2 55.4 49.4
21/06/2021 08:23:44 53.06 53.36 55.53 52.3 47.5 41.5 61.47 61.31 63.32 60.2 55.4 49.4
21/06/2021 08:23:45 53.25 53.22 55.53 52.3 47.5 41.5 61.41 61.86 63.32 60.2 55.5 49.4
21/06/2021 08:23:46 53.19 53.62 55.53 52.3 47.5 41.5 62.67 62.33 63.32 60.3 55.5 49.5
21/06/2021 08:23:47 55.22 55 55.53 52.3 47.5 41.5 68.01 67.49 67.49 60.3 55.6 49.5
21/06/2021 08:23:48 52.34 54.24 55.53 52.3 47.6 41.5 61.24 65.86 67.49 60.4 55.6 49.6
21/06/2021 08:23:49 53.61 53.76 55.53 52.3 47.6 41.6 62.25 63.86 67.49 60.4 55.6 49.6
21/06/2021 08:23:50 51.61 53.37 55.53 52.4 47.6 41.6 60.37 62.7 67.49 60.4 55.6 49.6
21/06/2021 08:23:51 52.81 52.81 55.53 52.4 47.6 41.6 61.33 61.59 67.49 60.4 55.6 49.6
21/06/2021 08:23:52 54.79 54.57 55.53 52.4 47.6 41.6 61.68 61.76 67.49 60.4 55.7 49.6
21/06/2021 08:23:53 52.58 54.48 55.53 52.4 47.6 41.6 62.98 62.93 67.49 60.5 55.7 49.7
21/06/2021 08:23:54 53.07 53.3 55.53 52.4 47.7 41.6 63.74 63.34 67.49 60.5 55.7 49.7
21/06/2021 08:23:55 52.59 53.4 55.18 52.4 47.7 41.7 60.87 63.31 67.49 60.5 55.7 49.7
21/06/2021 08:23:56 53.6 53.42 55.18 52.5 47.7 41.7 61.62 61.97 67.49 60.5 55.7 49.7
21/06/2021 08:23:57 53.93 53.97 55.18 52.5 47.7 41.7 62.53 62.48 67.49 60.5 55.8 49.8
21/06/2021 08:23:58 52.59 53.55 55.18 52.5 47.7 41.7 62.03 62.43 67.49 60.6 55.8 49.8
21/06/2021 08:23:59 53.08 53.47 55.18 52.5 47.7 41.7 62.2 62.51 67.49 60.6 55.8 49.8
21/06/2021 08:24:00 53.62 53.81 55.18 52.5 47.8 41.7 60.57 62.21 67.49 60.6 55.8 49.8
21/06/2021 08:24:01 53 53.56 55.08 52.6 47.8 41.8 61.61 61.53 67.49 60.6 55.8 49.8
21/06/2021 08:24:02 53.06 53.26 55 52.6 47.8 41.8 61.36 61.69 67.49 60.6 55.9 49.8
21/06/2021 08:24:03 54.4 54.13 55 52.6 47.8 41.8 62.44 62.25 67.49 60.7 55.9 49.9
21/06/2021 08:24:04 52.81 54.2 55 52.6 47.8 41.8 61.58 62.32 67.49 60.7 55.9 49.9
21/06/2021 08:24:05 52.66 53.45 55 52.6 47.9 41.8 61.21 62.23 67.49 60.7 55.9 49.9
21/06/2021 08:24:06 54.27 53.98 55 52.6 47.9 41.9 60.22 61.23 67.49 60.7 55.9 49.9
21/06/2021 08:24:07 52.38 54.01 55 52.7 47.9 41.9 59.6 60.89 67.49 60.7 55.9 49.9
21/06/2021 08:24:08 53.19 53.22 55 52.7 47.9 41.9 62.88 61.98 67.49 60.7 56 49.9
21/06/2021 08:24:09 55.94 55.67 55.67 52.7 47.9 41.9 64.29 64.22 67.49 60.8 56 50
21/06/2021 08:24:10 59.91 58.61 58.61 52.8 48 42 73.53 71.85 71.85 61 56.3 50.2
21/06/2021 08:24:11 56.11 58.51 58.61 52.8 48 42 66.09 71.79 71.85 61.1 56.3 50.3
21/06/2021 08:24:12 54.21 57.11 58.61 52.8 48.1 42 62.19 68.99 71.85 61.1 56.3 50.3
21/06/2021 08:24:13 56.12 56.81 58.61 52.9 48.1 42.1 63.29 66.06 71.85 61.1 56.4 50.3
21/06/2021 08:24:14 52.92 55.89 58.61 52.9 48.1 42.1 62.27 64.69 71.85 61.1 56.4 50.4
21/06/2021 08:24:15 53.6 54.29 58.61 52.9 48.1 42.1 63.61 63.89 71.85 61.2 56.4 50.4
21/06/2021 08:24:16 53.42 53.96 58.61 52.9 48.1 42.1 63.23 63.85 71.85 61.2 56.4 50.4
21/06/2021 08:24:17 53.4 54.01 58.61 52.9 48.2 42.1 63.16 63.75 71.85 61.2 56.4 50.4
21/06/2021 08:24:18 56.6 55.95 58.61 53 48.2 42.2 61.09 63.1 71.85 61.2 56.5 50.4
21/06/2021 08:24:19 54.53 56.26 58.61 53 48.2 42.2 60.49 62.16 71.85 61.2 56.5 50.4
21/06/2021 08:24:20 51 54.86 58.61 53 48.2 42.2 62.21 62.75 71.85 61.3 56.5 50.5
21/06/2021 08:24:21 53.12 53.31 58.61 53 48.2 42.2 63.18 62.87 71.85 61.3 56.5 50.5
21/06/2021 08:24:22 54.82 54.56 58.61 53 48.3 42.2 63.31 63.24 71.85 61.3 56.5 50.5
21/06/2021 08:24:23 54.36 54.87 58.61 53 48.3 42.3 62.41 63.51 71.85 61.3 56.6 50.5
21/06/2021 08:24:24 53.67 54.36 58.61 53.1 48.3 42.3 61.42 62.69 71.85 61.3 56.6 50.5
21/06/2021 08:24:25 54.05 54.39 58.61 53.1 48.3 42.3 61.6 62.29 71.85 61.4 56.6 50.6
21/06/2021 08:24:26 54.75 54.96 58.61 53.1 48.3 42.3 62.3 62.15 71.85 61.4 56.6 50.6
21/06/2021 08:24:27 53.07 54.43 58.61 53.1 48.3 42.3 62.4 62.48 71.85 61.4 56.6 50.6
21/06/2021 08:24:28 54.09 54.15 58.61 53.1 48.4 42.3 62.31 62.63 71.85 61.4 56.6 50.6
21/06/2021 08:24:29 54.52 54.39 58.61 53.2 48.4 42.4 61.82 62.32 71.85 61.4 56.7 50.6
21/06/2021 08:24:30 53.79 54.61 58.61 53.2 48.4 42.4 63.71 63.6 71.85 61.4 56.7 50.7
21/06/2021 08:24:31 53 54.06 58.61 53.2 48.4 42.4 61.28 63.69 71.85 61.5 56.7 50.7
21/06/2021 08:24:32 53.07 53.57 58.61 53.2 48.4 42.4 61.57 62.32 71.85 61.5 56.7 50.7
21/06/2021 08:24:33 52.85 53.85 58.61 53.2 48.4 42.4 62.44 62.64 71.85 61.5 56.7 50.7
21/06/2021 08:24:34 53.73 53.57 58.61 53.2 48.5 42.4 63.36 63.14 71.85 61.5 56.7 50.7
21/06/2021 08:24:35 54.17 54.44 58.61 53.2 48.5 42.5 62.88 63.56 71.85 61.5 56.8 50.7
21/06/2021 08:24:36 53.71 54.08 58.61 53.3 48.5 42.5 61.03 62.88 71.85 61.5 56.8 50.8
21/06/2021 08:24:37 53.34 54.26 58.61 53.3 48.5 42.5 61.74 62.27 71.85 61.6 56.8 50.8
21/06/2021 08:24:38 58.98 57.8 58.61 53.3 48.6 42.5 71.43 69.91 71.85 61.7 56.9 50.9
21/06/2021 08:24:39 53.92 57.49 58.61 53.3 48.6 42.6 62.05 69.92 71.85 61.7 56.9 50.9
21/06/2021 08:24:40 52.48 55.58 58.51 53.4 48.6 42.6 61.63 66.61 71.79 61.7 57 50.9
21/06/2021 08:24:41 54.63 54.67 57.8 53.4 48.6 42.6 63.09 64.22 69.92 61.8 57 51
21/06/2021 08:24:42 53.28 54.4 57.8 53.4 48.6 42.6 61.74 63.51 69.92 61.8 57 51
21/06/2021 08:24:43 54.64 54.73 57.8 53.4 48.6 42.6 62.5 62.88 69.92 61.8 57 51
21/06/2021 08:24:44 53.11 54.33 57.8 53.4 48.7 42.6 62.16 62.6 69.92 61.8 57 51
21/06/2021 08:24:45 55.03 54.85 57.8 53.4 48.7 42.7 63.37 63.08 69.92 61.8 57 51
21/06/2021 08:24:46 53.36 54.67 57.8 53.5 48.7 42.7 62.04 62.98 69.92 61.8 57.1 51
21/06/2021 08:24:47 53.73 54.39 57.8 53.5 48.7 42.7 62.24 62.69 69.92 61.9 57.1 51.1
21/06/2021 08:24:48 54.97 55 57.8 53.5 48.7 42.7 62.18 62.49 69.92 61.9 57.1 51.1
21/06/2021 08:24:49 54.36 54.6 57.8 53.5 48.7 42.7 63.19 63.29 69.92 61.9 57.1 51.1
21/06/2021 08:24:50 52.92 54.49 57.8 53.5 48.8 42.7 61.41 63.02 69.92 61.9 57.1 51.1
21/06/2021 08:24:51 49.48 53.45 57.8 53.5 48.8 42.7 59.53 62.24 69.92 61.9 57.1 51.1
21/06/2021 08:24:52 52.15 52.16 57.8 53.5 48.8 42.7 61.31 61.35 69.92 61.9 57.1 51.1
21/06/2021 08:24:53 51.78 51.98 57.8 53.6 48.8 42.8 62.77 62.34 69.92 61.9 57.2 51.1
21/06/2021 08:24:54 52.57 52.45 57.8 53.6 48.8 42.8 62.09 62.61 69.92 62 57.2 51.2
21/06/2021 08:24:55 54.25 53.95 57.8 53.6 48.8 42.8 63.31 63.13 69.92 62 57.2 51.2
21/06/2021 08:24:56 52.99 53.89 57.8 53.6 48.8 42.8 62.48 62.91 69.92 62 57.2 51.2
21/06/2021 08:24:57 54.03 54.04 57.8 53.6 48.8 42.8 64.01 63.8 69.92 62 57.2 51.2
21/06/2021 08:24:58 53.27 54.08 57.8 53.6 48.9 42.8 62.45 64.1 69.92 62 57.3 51.2
21/06/2021 08:24:59 53.71 54.14 57.8 53.6 48.9 42.8 65.03 64.7 69.92 62.1 57.3 51.3
21/06/2021 08:25:00 53.73 53.85 57.8 53.7 48.9 42.9 63.41 64.34 69.92 62.1 57.3 51.3
21/06/2021 08:25:01 53.79 53.93 57.8 53.7 48.9 42.9 63.92 63.99 69.92 62.1 57.3 51.3
21/06/2021 08:25:02 53.83 54.68 57.8 53.7 48.9 42.9 67.86 66.85 69.92 62.2 57.4 51.4
21/06/2021 08:25:03 53.08 54.28 57.8 53.7 48.9 42.9 64.86 67.03 69.92 62.2 57.4 51.4
21/06/2021 08:25:04 54.38 54.18 57.8 53.7 48.9 42.9 63.36 65.54 69.92 62.2 57.4 51.4
21/06/2021 08:25:05 53.9 54.11 57.8 53.7 49 42.9 64.07 64.5 69.92 62.2 57.4 51.4
21/06/2021 08:25:06 52.61 54.05 57.8 53.7 49 42.9 61.29 64.16 69.92 62.2 57.5 51.4
21/06/2021 08:25:07 58.02 57.32 57.8 53.8 49 43 63.04 63.18 69.92 62.2 57.5 51.5
21/06/2021 08:25:08 55.48 58.12 58.12 53.8 49 43 62.49 63.71 69.92 62.3 57.5 51.5
21/06/2021 08:25:09 52.94 55.65 58.12 53.8 49 43 61.25 62.56 67.03 62.3 57.5 51.5
21/06/2021 08:25:10 56.87 56.44 58.12 53.8 49.1 43 63.42 63.03 67.03 62.3 57.5 51.5
21/06/2021 08:25:11 53.49 55.78 58.12 53.9 49.1 43.1 63.35 63.36 67.03 62.3 57.5 51.5
21/06/2021 08:25:12 57.96 57.81 58.12 53.9 49.1 43.1 64 64.34 67.03 62.3 57.6 51.5
21/06/2021 08:25:13 56.26 56.69 58.12 53.9 49.1 43.1 63.42 63.64 67.03 62.4 57.6 51.6
21/06/2021 08:25:14 52.68 56.65 58.12 53.9 49.2 43.1 61.25 63.57 67.03 62.4 57.6 51.6
21/06/2021 08:25:15 54.02 55.3 58.12 53.9 49.2 43.1 62.2 63.03 67.03 62.4 57.6 51.6
21/06/2021 08:25:16 53.52 54.23 58.12 54 49.2 43.2 62.12 62.36 67.03 62.4 57.6 51.6
21/06/2021 08:25:17 55.03 55.02 58.12 54 49.2 43.2 62.97 63.05 67.03 62.4 57.6 51.6
21/06/2021 08:25:18 53.96 54.96 58.12 54 49.2 43.2 62.33 62.98 67.03 62.4 57.7 51.6
21/06/2021 08:25:19 57.07 57.23 58.12 54 49.2 43.2 61.39 62.69 67.03 62.4 57.7 51.6
21/06/2021 08:25:20 53.94 55.95 58.12 54 49.3 43.2 61.33 62.08 67.03 62.4 57.7 51.7
21/06/2021 08:25:21 53.98 54.94 58.12 54 49.3 43.3 62.3 62.15 67.03 62.5 57.7 51.7
21/06/2021 08:25:22 54.73 55.05 58.12 54.1 49.3 43.3 63.15 63.23 67.03 62.5 57.7 51.7
21/06/2021 08:25:23 56.81 56.49 58.12 54.1 49.3 43.3 64.27 63.86 67.03 62.5 57.7 51.7
21/06/2021 08:25:24 56.85 57.53 58.12 54.1 49.3 43.3 64.65 64.51 67.03 62.5 57.8 51.7
21/06/2021 08:25:25 53.66 56.3 58.12 54.1 49.4 43.3 63.02 64.45 67.03 62.5 57.8 51.7
21/06/2021 08:25:26 57.07 56.91 58.12 54.2 49.4 43.4 63.35 63.72 67.03 62.6 57.8 51.8
21/06/2021 08:25:27 53.91 56.93 58.12 54.2 49.4 43.4 62.08 64.12 67.03 62.6 57.8 51.8
21/06/2021 08:25:28 53.1 55.06 58.12 54.2 49.4 43.4 63.81 63.83 67.03 62.6 57.8 51.8
21/06/2021 08:25:29 51.31 54 58.12 54.2 49.4 43.4 63.09 63.66 67.03 62.6 57.8 51.8
21/06/2021 08:25:30 52.09 52.6 58.12 54.2 49.4 43.4 63.5 64.01 67.03 62.6 57.9 51.8
21/06/2021 08:25:31 54.86 54.49 58.12 54.2 49.4 43.4 65.04 65.09 67.03 62.6 57.9 51.9
21/06/2021 08:25:32 51.44 54.44 58.12 54.2 49.5 43.4 60.68 65.02 67.03 62.7 57.9 51.9
21/06/2021 08:25:33 54.21 54.07 58.12 54.2 49.5 43.4 64.52 64.45 65.54 62.7 57.9 51.9
21/06/2021 08:25:34 51.16 54.1 58.12 54.2 49.5 43.5 61.49 64.5 65.09 62.7 57.9 51.9
21/06/2021 08:25:35 52.53 53 58.12 54.3 49.5 43.5 61.2 62.8 65.09 62.7 57.9 51.9
21/06/2021 08:25:36 52.37 52.85 58.12 54.3 49.5 43.5 61.22 61.88 65.09 62.7 57.9 51.9
21/06/2021 08:25:37 51.31 52.63 58.12 54.3 49.5 43.5 61.27 61.99 65.09 62.7 57.9 51.9
21/06/2021 08:25:38 52.82 52.79 57.81 54.3 49.5 43.5 63.02 63 65.09 62.7 58 51.9
21/06/2021 08:25:39 53.16 53.47 57.81 54.3 49.5 43.5 63.84 64.11 65.09 62.8 58 52
21/06/2021 08:25:40 54.03 53.84 57.81 54.3 49.5 43.5 64.82 64.39 65.09 62.8 58 52
21/06/2021 08:25:41 52.08 53.33 57.81 54.3 49.5 43.5 62.47 64.17 65.09 62.8 58 52
21/06/2021 08:25:42 50.09 52.65 57.53 54.3 49.5 43.5 59.84 63.22 65.09 62.8 58 52
21/06/2021 08:25:43 49.4 51.13 57.53 54.3 49.6 43.5 60.16 61.35 65.09 62.8 58 52
21/06/2021 08:25:44 52.5 52.07 57.53 54.3 49.6 43.5 62.7 62.38 65.09 62.8 58 52
21/06/2021 08:25:45 51.67 52.27 57.53 54.3 49.6 43.5 62.78 62.81 65.09 62.8 58.1 52
21/06/2021 08:25:46 52.57 52.5 57.53 54.4 49.6 43.6 62.96 63.12 65.09 62.8 58.1 52.1
21/06/2021 08:25:47 52.58 53.31 57.53 54.4 49.6 43.6 62.39 62.95 65.09 62.9 58.1 52.1
21/06/2021 08:25:48 51.59 52.39 57.53 54.4 49.6 43.6 61.39 62.68 65.09 62.9 58.1 52.1
21/06/2021 08:25:49 64.67 64.1 64.1 54.5 49.7 43.7 69.75 69.1 69.1 62.9 58.2 52.2
21/06/2021 08:25:50 51.99 61.35 64.1 54.5 49.8 43.7 61.78 66.97 69.1 63 58.2 52.2
21/06/2021 08:25:51 52.49 57.86 64.1 54.5 49.8 43.7 63.14 64.53 69.1 63 58.2 52.2
21/06/2021 08:25:52 55.18 55.84 64.1 54.5 49.8 43.8 62.52 63.51 69.1 63 58.2 52.2
21/06/2021 08:25:53 52.67 55.25 64.1 54.5 49.8 43.8 60.74 63.03 69.1 63 58.2 52.2
21/06/2021 08:25:54 53.07 53.77 64.1 54.5 49.8 43.8 61.5 61.81 69.1 63 58.2 52.2
21/06/2021 08:25:55 53.23 53.98 64.1 54.5 49.8 43.8 66.49 65.12 69.1 63 58.3 52.2
21/06/2021 08:25:56 51.71 53.19 64.1 54.5 49.8 43.8 62.17 64.88 69.1 63 58.3 52.3
21/06/2021 08:25:57 52.72 52.79 64.1 54.5 49.8 43.8 62.89 63.56 69.1 63 58.3 52.3
21/06/2021 08:25:58 52.53 52.81 64.1 54.5 49.8 43.8 63.4 63.5 69.1 63 58.3 52.3
21/06/2021 08:25:59 52.24 52.69 64.1 54.5 49.8 43.8 60.66 63.43 69.1 63 58.3 52.3
21/06/2021 08:26:00 53.13 53.6 64.1 54.5 49.9 43.8 61.29 62.1 69.1 63 58.3 52.3
21/06/2021 08:26:01 53.71 53.71 64.1 54.5 49.9 43.8 64.46 63.52 69.1 63 58.3 52.3
21/06/2021 08:26:02 53.74 53.83 64.1 54.5 49.9 43.9 62.47 63.57 69.1 63 58.4 52.3
21/06/2021 08:26:03 54.06 54.24 64.1 54.5 49.9 43.9 61.82 63.08 69.1 63 58.4 52.3
21/06/2021 08:26:04 52.76 54.29 64.1 54.5 49.9 43.9 62 62.6 69.1 63 58.4 52.4
21/06/2021 08:26:05 51.43 52.95 64.1 54.5 49.9 43.9 61.49 62.07 69.1 63 58.4 52.4
21/06/2021 08:26:06 52.96 53.15 64.1 54.5 49.9 43.9 62.03 62.12 69.1 63 58.4 52.4
21/06/2021 08:26:07 52.71 53.41 64.1 54.5 49.9 43.9 62.24 62.52 69.1 63 58.4 52.4
21/06/2021 08:26:08 52.53 53.54 64.1 54.5 49.9 43.9 62.81 63.13 69.1 63 58.4 52.4
21/06/2021 08:26:09 52.78 52.85 64.1 54.5 49.9 43.9 62.25 62.71 69.1 63 58.4 52.4
21/06/2021 08:26:10 54.21 53.89 64.1 54.5 50 43.9 62.65 62.64 69.1 63 58.4 52.4
21/06/2021 08:26:11 52.8 53.88 64.1 54.5 50 43.9 72.04 70.91 70.91 63.1 58.6 52.5
21/06/2021 08:26:12 53.14 53.78 64.1 54.5 50 44 77.75 76.86 76.86 63.5 58.9 52.9
21/06/2021 08:26:13 52.22 54.04 64.1 54.5 50 44 64.97 75.44 76.86 63.5 59 52.9
21/06/2021 08:26:14 52.88 53.4 64.1 54.5 50 44 63.48 71.8 76.86 63.5 59 53
21/06/2021 08:26:15 53.36 53.45 64.1 54.5 50 44 63.8 68.49 76.86 63.5 59 53
21/06/2021 08:26:16 52.04 53.02 64.1 54.5 50 44 61.23 66.12 76.86 63.5 59 53
21/06/2021 08:26:17 53.53 53.68 64.1 54.4 50 44 62.31 63.76 76.86 63.5 59 53
21/06/2021 08:26:18 52.79 53.57 64.1 54.4 50 44 61.32 63.25 76.86 63.5 59 53
21/06/2021 08:26:19 52.92 53.53 61.35 54.4 50 44 62.39 62.72 76.86 63.5 59 53
21/06/2021 08:26:20 52.33 53.44 57.86 54.4 50.1 44 61.95 62.73 76.86 63.5 59 53
21/06/2021 08:26:21 51.5 52.89 55.84 54.4 50.1 44 60.95 62.71 76.86 63.5 59 53
21/06/2021 08:26:22 52.64 52.88 55.25 54.4 50.1 44 59.98 61 76.86 63.5 59 53
21/06/2021 08:26:23 52.81 53.22 54.29 54.4 50.1 44.1 62.09 61.75 76.86 63.5 59.1 53
21/06/2021 08:26:24 54.2 54.02 54.29 54.4 50.1 44.1 61.72 61.88 76.86 63.5 59.1 53
21/06/2021 08:26:25 52.27 54.17 54.29 54.4 50.1 44.1 61.63 62.3 76.86 63.5 59.1 53.1
21/06/2021 08:26:26 52.06 53.25 54.29 54.4 50.1 44.1 60.42 61.63 76.86 63.5 59.1 53.1
21/06/2021 08:26:27 52.35 52.77 54.29 54.4 50.1 44.1 61.16 61.44 76.86 63.5 59.1 53.1
21/06/2021 08:26:28 52.25 52.52 54.29 54.4 50.1 44.1 62.16 61.94 76.86 63.5 59.1 53.1
21/06/2021 08:26:29 53.32 53.31 54.29 54.4 50.1 44.1 62.87 63.01 76.86 63.5 59.1 53.1
21/06/2021 08:26:30 51.25 52.86 54.29 54.4 50.1 44.1 61.41 62.36 76.86 63.5 59.1 53.1
21/06/2021 08:26:31 51.48 52.75 54.29 54.3 50.1 44.1 62.16 62.58 76.86 63.5 59.1 53.1
21/06/2021 08:26:32 49.79 51.29 54.29 54.3 50.1 44.1 60.52 61.79 76.86 63.5 59.1 53.1
21/06/2021 08:26:33 48.89 50.45 54.29 54.3 50.2 44.1 59.37 61.05 76.86 63.5 59.1 53.1
21/06/2021 08:26:34 52.57 51.86 54.17 54.3 50.2 44.1 63.62 62.71 76.86 63.5 59.2 53.1
21/06/2021 08:26:35 52.4 52.51 54.17 54.3 50.2 44.1 60.7 62.52 76.86 63.5 59.2 53.1
21/06/2021 08:26:36 53 53.36 54.17 54.3 50.2 44.2 61.59 62.17 76.86 63.5 59.2 53.1
21/06/2021 08:26:37 51.53 52.88 54.17 54.3 50.2 44.2 63.09 62.62 76.86 63.5 59.2 53.2
21/06/2021 08:26:38 53.19 53.15 54.17 54.3 50.2 44.2 61.8 62.77 76.86 63.5 59.2 53.2
21/06/2021 08:26:39 52.07 52.82 54.17 54.3 50.2 44.2 60.6 62.18 76.86 63.5 59.2 53.2
21/06/2021 08:26:40 52.1 53.26 54.17 54.3 50.2 44.2 61.02 61.79 76.86 63.5 59.2 53.2
21/06/2021 08:26:41 47.72 51.81 54.17 54.3 50.2 44.2 59.27 60.72 76.86 63.5 59.2 53.2
21/06/2021 08:26:42 49.81 50.18 54.17 54.3 50.2 44.2 60.43 60.67 75.44 63.4 59.2 53.2
21/06/2021 08:26:43 52.21 51.82 54.17 54.3 50.2 44.2 64.12 63.57 71.8 63.5 59.2 53.2
21/06/2021 08:26:44 51.14 51.49 54.17 54.2 50.2 44.2 62.58 62.95 68.49 63.5 59.2 53.2
21/06/2021 08:26:45 50.5 51.17 54.17 54.2 50.2 44.2 61.56 62.68 66.12 63.5 59.2 53.2
21/06/2021 08:26:46 50.97 51.23 54.17 54.2 50.2 44.2 61.46 62.21 63.76 63.4 59.3 53.2
21/06/2021 08:26:47 52.38 52.1 54.17 54.2 50.2 44.2 60.71 61.71 63.57 63.4 59.3 53.2
21/06/2021 08:26:48 52.58 52.58 54.17 54.2 50.3 44.2 62.42 62.28 63.57 63.4 59.3 53.3
21/06/2021 08:26:49 51.09 52.62 54.17 54.2 50.3 44.2 59.09 62.37 63.57 63.4 59.3 53.3
21/06/2021 08:26:50 50.96 51.81 54.17 54.2 50.3 44.2 61.3 61.72 63.57 63.4 59.3 53.3
21/06/2021 08:26:51 51.41 51.38 54.17 54.2 50.3 44.3 60.84 61.03 63.57 63.4 59.3 53.3
21/06/2021 08:26:52 51.44 51.74 54.17 54.2 50.3 44.3 59.5 61.21 63.57 63.4 59.3 53.3
21/06/2021 08:26:53 50 51.3 54.17 54.2 50.3 44.3 57.85 59.82 63.57 63.4 59.3 53.3
21/06/2021 08:26:54 52 51.6 54.17 54.2 50.3 44.3 61.47 61.02 63.57 63.4 59.3 53.3
21/06/2021 08:26:55 50.7 51.62 53.36 54.2 50.3 44.3 59.66 60.98 63.57 63.4 59.3 53.3
21/06/2021 08:26:56 50.82 51.21 53.36 54.1 50.3 44.3 59.97 60.32 63.57 63.4 59.3 53.3
21/06/2021 08:26:57 51.35 51.54 53.36 54.1 50.3 44.3 60.02 60.54 63.57 63.4 59.3 53.3
21/06/2021 08:26:58 50.14 51.54 53.36 54.1 50.3 44.3 60.79 60.81 63.57 63.4 59.3 53.3
21/06/2021 08:26:59 51.74 51.63 53.36 54.1 50.3 44.3 62.18 62.29 63.57 63.4 59.3 53.3
21/06/2021 08:27:00 51.21 51.39 53.36 54.1 50.3 44.3 59.94 61.13 63.57 63.4 59.3 53.3
21/06/2021 08:27:01 51.59 51.53 53.36 54.1 50.3 44.3 60.41 60.61 63.57 63.4 59.4 53.3
21/06/2021 08:27:02 51.01 51.55 53.36 54.1 50.3 44.3 60.19 60.98 63.57 63.3 59.4 53.3
21/06/2021 08:27:03 50.92 51.48 53.36 54.1 50.3 44.3 60.36 60.81 63.57 63.3 59.4 53.3
21/06/2021 08:27:04 51.15 51.12 53.36 54.1 50.3 44.3 60.14 60.43 63.57 63.3 59.4 53.3
21/06/2021 08:27:05 51.86 51.72 53.36 54.1 50.4 44.3 61.64 61.37 63.57 63.3 59.4 53.4
21/06/2021 08:27:06 51.14 51.72 53.26 54.1 50.4 44.3 59.88 61.32 63.57 63.3 59.4 53.4
21/06/2021 08:27:07 51.88 52.2 53.26 54 50.4 44.3 61.48 61.7 63.57 63.3 59.4 53.4
21/06/2021 08:27:08 51.15 51.54 53.26 54 50.4 44.4 60.35 60.87 63.57 63.3 59.4 53.4
21/06/2021 08:27:09 51.58 51.64 53.26 54 50.4 44.4 61.14 61.23 63.57 63.3 59.4 53.4
21/06/2021 08:27:10 50.83 51.53 52.62 54 50.4 44.4 60.11 60.95 63.57 63.3 59.4 53.4
21/06/2021 08:27:11 53.56 52.99 52.99 54 50.4 44.4 61.68 61.45 63.57 63.3 59.4 53.4
21/06/2021 08:27:12 51.15 52.82 52.99 53.9 50.4 44.4 60.51 61.13 63.57 63.3 59.4 53.4
21/06/2021 08:27:13 51.57 51.85 52.99 53.9 50.4 44.4 60.62 61.06 62.95 63.2 59.4 53.4
21/06/2021 08:27:14 50.93 51.83 52.99 53.9 50.4 44.4 59.95 60.86 62.68 63.2 59.4 53.4
21/06/2021 08:27:15 50.96 51.2 52.99 53.9 50.4 44.4 61.15 61.02 62.37 63.2 59.4 53.4
21/06/2021 08:27:16 51.5 51.65 52.99 53.9 50.4 44.4 61.37 61.48 62.37 63.2 59.5 53.4
21/06/2021 08:27:17 51.56 51.62 52.99 53.9 50.4 44.4 61.43 61.89 62.37 63.2 59.5 53.4
21/06/2021 08:27:18 51.5 51.77 52.99 53.9 50.4 44.4 61.12 61.33 62.37 63.2 59.5 53.4
21/06/2021 08:27:19 51.31 51.45 52.99 53.9 50.4 44.4 60.74 61.07 62.29 63.2 59.5 53.5
21/06/2021 08:27:20 51.45 51.55 52.99 53.9 50.4 44.4 61.07 61.29 62.29 63.2 59.5 53.5
21/06/2021 08:27:21 51.12 51.59 52.99 53.9 50.5 44.4 61.19 61.43 62.29 63.2 59.5 53.5
21/06/2021 08:27:22 50.68 51.42 52.99 53.8 50.5 44.4 60.88 61.56 62.29 63.2 59.5 53.5
21/06/2021 08:27:23 51.14 51.24 52.99 53.8 50.5 44.4 64.94 64.19 64.19 63.2 59.5 53.5
21/06/2021 08:27:24 51.28 51.43 52.99 53.8 50.5 44.5 61.58 63.91 64.19 63.2 59.5 53.5
21/06/2021 08:27:25 51.4 51.45 52.99 53.8 50.5 44.5 60.72 62.65 64.19 63.2 59.5 53.5
21/06/2021 08:27:26 51.39 51.69 52.99 53.8 50.5 44.5 60.61 61.78 64.19 63.2 59.5 53.5
21/06/2021 08:27:27 51.41 51.63 52.99 53.8 50.5 44.5 60.69 61.25 64.19 63.2 59.5 53.5
21/06/2021 08:27:28 50.54 51.3 52.99 53.8 50.5 44.5 60.47 61.03 64.19 63.2 59.5 53.5
21/06/2021 08:27:29 50.46 50.94 52.99 53.8 50.5 44.5 59.83 60.54 64.19 63.2 59.5 53.5
21/06/2021 08:27:30 50.51 50.77 52.99 53.8 50.5 44.5 60.58 60.72 64.19 63.2 59.6 53.5
21/06/2021 08:27:31 50.71 50.69 52.99 53.8 50.5 44.5 60.06 60.35 64.19 63.2 59.6 53.5
21/06/2021 08:27:32 50.76 50.98 52.99 53.8 50.5 44.5 59.87 60.4 64.19 63.2 59.6 53.5
21/06/2021 08:27:33 60.48 59.05 59.05 53.8 50.6 44.5 69.16 68.01 68.01 63.2 59.6 53.6
21/06/2021 08:27:34 56.02 58.88 59.05 53.8 50.6 44.6 67.81 68.63 68.63 63.2 59.6 53.6
21/06/2021 08:27:35 52.51 57.41 59.05 53.8 50.6 44.6 62.17 67.66 68.63 63.2 59.6 53.6
21/06/2021 08:27:36 51.36 54.81 59.05 53.8 50.6 44.6 61.32 64.97 68.63 63.2 59.7 53.6
21/06/2021 08:27:37 51.45 53.1 59.05 53.8 50.6 44.6 60.93 63.11 68.63 63.2 59.7 53.6
21/06/2021 08:27:38 51.03 52.14 59.05 53.8 50.6 44.6 61.02 61.86 68.63 63.2 59.7 53.6
21/06/2021 08:27:39 51.88 52.33 59.05 53.8 50.6 44.6 62.65 62.95 68.63 63.2 59.7 53.7
21/06/2021 08:27:40 50.09 51.52 59.05 53.8 50.6 44.6 61.57 62.02 68.63 63.2 59.7 53.7
21/06/2021 08:27:41 49.65 50.58 59.05 53.7 50.6 44.6 59.03 61.69 68.63 63.2 59.7 53.7
21/06/2021 08:27:42 52.1 51.95 59.05 53.7 50.6 44.6 63.47 63.15 68.63 63.2 59.7 53.7
21/06/2021 08:27:43 50.8 51.87 59.05 53.7 50.6 44.6 61.81 63.22 68.63 63.2 59.7 53.7
21/06/2021 08:27:44 51.64 51.73 59.05 53.7 50.6 44.6 60.88 62.16 68.63 63.2 59.7 53.7
21/06/2021 08:27:45 53.83 53.29 59.05 53.7 50.6 44.6 62.07 61.91 68.63 63.2 59.7 53.7
21/06/2021 08:27:46 52.38 53.28 59.05 53.7 50.7 44.6 62.89 63.16 68.63 63.2 59.7 53.7
21/06/2021 08:27:47 52.84 52.99 59.05 53.7 50.7 44.6 62.66 62.91 68.63 63.2 59.7 53.7
21/06/2021 08:27:48 53.81 53.77 59.05 53.7 50.7 44.7 63.48 63.46 68.63 63.2 59.8 53.7
21/06/2021 08:27:49 51.54 53.67 59.05 53.7 50.7 44.7 61.93 63.25 68.63 63.2 59.8 53.7
21/06/2021 08:27:50 52.91 53.13 59.05 53.7 50.7 44.7 62.77 63.28 68.63 63.2 59.8 53.8
21/06/2021 08:27:51 52.77 53.69 59.05 53.7 50.7 44.7 60.69 62.52 68.63 63.2 59.8 53.8
21/06/2021 08:27:52 60.97 59.72 59.72 53.8 50.7 44.7 71.65 70.64 70.64 63.3 59.9 53.8
21/06/2021 08:27:53 52.8 59.09 59.72 53.8 50.8 44.7 60.9 69.62 70.64 63.3 59.9 53.8
21/06/2021 08:27:54 52.51 56.2 59.72 53.7 50.8 44.7 60.72 66.22 70.64 63.3 59.9 53.8
21/06/2021 08:27:55 51.73 54.34 59.72 53.7 50.8 44.7 59.55 63.67 70.64 63.3 59.9 53.8
21/06/2021 08:27:56 53.1 53.23 59.72 53.7 50.8 44.8 62.02 62.27 70.64 63.3 59.9 53.9
21/06/2021 08:27:57 52.14 53.08 59.72 53.6 50.8 44.8 59.66 61.76 70.64 63.3 59.9 53.9
21/06/2021 08:27:58 51.25 52.52 59.72 53.6 50.8 44.8 59.9 60.57 70.64 63.3 59.9 53.9
21/06/2021 08:27:59 52.07 52.11 59.72 53.6 50.8 44.8 59.29 60.07 70.64 63.3 59.9 53.9
21/06/2021 08:28:00 53.72 53.22 59.72 53.6 50.8 44.8 62.45 61.89 70.64 63.2 59.9 53.9
21/06/2021 08:28:01 53.42 53.67 59.72 53.6 50.8 44.8 62.06 62.38 70.64 63.2 59.9 53.9
21/06/2021 08:28:02 52.22 53.3 59.72 53.6 50.8 44.8 60.62 61.83 70.64 63.2 59.9 53.9
21/06/2021 08:28:03 52.21 53.05 59.72 53.6 50.8 44.8 60.88 61.77 70.64 63.2 59.9 53.9
21/06/2021 08:28:04 51.95 52.58 59.72 53.6 50.8 44.8 61.17 61.57 70.64 63.2 59.9 53.9
21/06/2021 08:28:05 53.47 53.2 59.72 53.6 50.8 44.8 62.26 62.03 70.64 63.2 59.9 53.9
21/06/2021 08:28:06 53.35 53.27 59.72 53.6 50.8 44.8 61.45 61.99 70.64 63.2 59.9 53.9
21/06/2021 08:28:07 53.57 53.63 59.72 53.5 50.9 44.8 62.39 62.26 70.64 63.2 59.9 53.9
21/06/2021 08:28:08 52.33 53.35 59.72 53.5 50.9 44.8 60.7 62.17 70.64 63.2 60 53.9
21/06/2021 08:28:09 53.71 53.51 59.72 53.5 50.9 44.9 62.17 62.12 70.64 63.2 60 53.9
21/06/2021 08:28:10 52.53 53.5 59.72 53.5 50.9 44.9 60.93 61.84 70.64 63.2 60 53.9
21/06/2021 08:28:11 53.5 53.63 59.72 53.5 50.9 44.9 63.09 62.83 70.64 63.2 60 54
21/06/2021 08:28:12 52.54 53.26 59.72 53.5 50.9 44.9 60.29 62.54 70.64 63.2 60 54
21/06/2021 08:28:13 52.8 53.2 59.72 53.5 50.9 44.9 60.8 61.45 70.64 63.2 60 54
21/06/2021 08:28:14 53.98 53.87 59.72 53.5 50.9 44.9 62.2 62.04 70.64 63.2 60 54
21/06/2021 08:28:15 53 53.79 59.72 53.5 50.9 44.9 61.65 61.98 70.64 63.2 60 54
21/06/2021 08:28:16 55.3 55.3 59.72 53.5 50.9 44.9 62.19 62.23 70.64 63.2 60 54
21/06/2021 08:28:17 55.02 55.38 59.72 53.5 50.9 44.9 63.28 62.98 70.64 63.2 60 54
21/06/2021 08:28:18 55.17 55.39 59.72 53.5 51 44.9 64.38 64.35 70.64 63.2 60 54
21/06/2021 08:28:19 56.04 57.09 59.72 53.6 51 45 64.98 65.98 70.64 63.2 60 54
21/06/2021 08:28:20 53.77 55.16 59.72 53.6 51 45 62.17 64.08 70.64 63.2 60.1 54
21/06/2021 08:28:21 54.67 55.14 59.72 53.6 51 45 61.82 62.82 70.64 63.2 60.1 54
21/06/2021 08:28:22 51.88 54.46 59.09 53.6 51 45 60.13 62.18 69.62 63.2 60.1 54
21/06/2021 08:28:23 52.67 53.11 57.09 53.6 51 45 60.68 61.15 66.22 63.2 60.1 54.1
21/06/2021 08:28:24 51.59 52.96 57.09 53.5 51 45 61.5 61.44 65.98 63.2 60.1 54.1
21/06/2021 08:28:25 53.39 53.25 57.09 53.5 51 45 61.6 61.7 65.98 63.2 60.1 54.1
21/06/2021 08:28:26 52.33 53.32 57.09 53.5 51 45 61.34 61.73 65.98 63.2 60.1 54.1
21/06/2021 08:28:27 53.59 53.48 57.09 53.5 51 45 61.33 61.71 65.98 63.2 60.1 54.1
21/06/2021 08:28:28 53.45 53.64 57.09 53.5 51 45 61.37 61.55 65.98 63.2 60.1 54.1
21/06/2021 08:28:29 52.72 53.38 57.09 53.5 51.1 45 61.26 61.59 65.98 63.2 60.1 54.1
21/06/2021 08:28:30 52.95 53.12 57.09 53.5 51.1 45 60.01 61.26 65.98 63.2 60.1 54.1
21/06/2021 08:28:31 53.21 53.37 57.09 53.5 51.1 45 60.62 60.79 65.98 63.2 60.1 54.1
21/06/2021 08:28:32 53.85 53.73 57.09 53.5 51.1 45.1 60.53 60.65 65.98 63.2 60.1 54.1
21/06/2021 08:28:33 52.56 53.76 57.09 53.5 51.1 45.1 60.5 60.72 65.98 63.2 60.1 54.1
21/06/2021 08:28:34 53.36 53.31 57.09 53.5 51.1 45.1 61.68 61.4 65.98 63.2 60.1 54.1
21/06/2021 08:28:35 53.91 54.06 57.09 53.5 51.1 45.1 60.9 61.4 65.98 63.2 60.1 54.1
21/06/2021 08:28:36 59.82 58.79 58.79 53.6 51.1 45.1 66.93 66.03 66.03 63.2 60.2 54.1
21/06/2021 08:28:37 54.01 57.79 58.79 53.6 51.1 45.1 62.49 64.92 66.03 63.2 60.2 54.2
21/06/2021 08:28:38 52.33 55.86 58.79 53.6 51.2 45.1 61.42 63.58 66.03 63.2 60.2 54.2
21/06/2021 08:28:39 53.1 54.07 58.79 53.6 51.2 45.1 60.17 62.39 66.03 63.2 60.2 54.2
21/06/2021 08:28:40 51.06 53.47 58.79 53.6 51.2 45.1 60.61 61.24 66.03 63.2 60.2 54.2
21/06/2021 08:28:41 59.25 58.35 58.79 53.6 51.2 45.2 62.69 62.35 66.03 63.2 60.2 54.2
21/06/2021 08:28:42 59.98 59.64 59.64 53.7 51.2 45.2 65.69 65.21 66.03 63.3 60.2 54.2
21/06/2021 08:28:43 57.27 59.64 59.64 53.7 51.3 45.2 65.91 65.94 66.03 63.3 60.2 54.2
21/06/2021 08:28:44 56.05 58.44 59.64 53.7 51.3 45.2 64.25 66.06 66.06 63.3 60.3 54.2
21/06/2021 08:28:45 52.54 56.92 59.64 53.7 51.3 45.3 61.9 64.79 66.06 63.3 60.3 54.2
21/06/2021 08:28:46 53.8 54.83 59.64 53.7 51.3 45.3 61.79 63.11 66.06 63.3 60.3 54.2
21/06/2021 08:28:47 52.61 53.96 59.64 53.7 51.3 45.3 61.73 62.33 66.06 63.2 60.3 54.3
21/06/2021 08:28:48 54.06 53.98 59.64 53.7 51.3 45.3 63.04 62.94 66.06 63.3 60.3 54.3
21/06/2021 08:28:49 53.53 54.22 59.64 53.7 51.3 45.3 61.66 62.78 66.06 63.3 60.3 54.3
21/06/2021 08:28:50 52.1 53.59 59.64 53.7 51.3 45.3 61.12 62.16 66.06 63.3 60.3 54.3
21/06/2021 08:28:51 52.03 52.81 59.64 53.7 51.3 45.3 61.33 61.56 66.06 63.3 60.3 54.3
21/06/2021 08:28:52 52.54 52.68 59.64 53.7 51.3 45.3 61.62 61.77 66.06 63.3 60.3 54.3
21/06/2021 08:28:53 53.02 53.19 59.64 53.7 51.3 45.3 61.67 61.92 66.06 63.2 60.3 54.3
21/06/2021 08:28:54 51.82 52.74 59.64 53.7 51.3 45.3 60.18 61.56 66.06 63.2 60.3 54.3
21/06/2021 08:28:55 53.88 53.36 59.64 53.7 51.3 45.3 62.13 61.81 66.06 63.2 60.3 54.3
21/06/2021 08:28:56 51.76 53.22 59.64 53.7 51.3 45.3 61.29 62.11 66.06 63.2 60.3 54.3
21/06/2021 08:28:57 52.73 52.85 59.64 53.7 51.4 45.3 61.97 61.92 66.06 63.2 60.3 54.3
21/06/2021 08:28:58 52.45 53.07 59.64 53.7 51.4 45.3 60.13 61.96 66.06 63.2 60.3 54.3
21/06/2021 08:28:59 53.3 53.25 59.64 53.7 51.4 45.3 61.18 61.44 66.06 63.2 60.3 54.3
21/06/2021 08:29:00 52.93 53.37 59.64 53.7 51.4 45.4 60.26 60.91 66.06 63.2 60.4 54.3
21/06/2021 08:29:01 52.59 52.93 59.64 53.7 51.4 45.4 61.35 61.23 66.06 63.2 60.4 54.3
21/06/2021 08:29:02 52.99 53.08 59.64 53.7 51.4 45.4 61.78 61.69 66.06 63.2 60.4 54.3
21/06/2021 08:29:03 53.5 53.67 59.64 53.7 51.4 45.4 61.69 61.87 66.06 63.2 60.4 54.4
21/06/2021 08:29:04 53.04 53.44 59.64 53.7 51.4 45.4 61.37 61.79 66.06 63.2 60.4 54.4
21/06/2021 08:29:05 52.35 53.09 59.64 53.7 51.4 45.4 60.89 61.72 66.06 63.2 60.4 54.4
21/06/2021 08:29:06 52.8 53.11 59.64 53.7 51.4 45.4 61.43 61.56 66.06 63.2 60.4 54.4
21/06/2021 08:29:07 52.9 53.14 59.64 53.7 51.4 45.4 61.65 61.73 66.06 63.2 60.4 54.4
21/06/2021 08:29:08 53.53 53.62 59.64 53.7 51.4 45.4 61.23 61.74 66.06 63.2 60.4 54.4
21/06/2021 08:29:09 50.86 53.28 59.64 53.6 51.4 45.4 60.84 61.53 66.06 63.2 60.4 54.4
21/06/2021 08:29:10 53.46 53.08 59.64 53.6 51.4 45.4 61.58 61.9 66.06 63.1 60.4 54.4
21/06/2021 08:29:11 51.97 52.97 59.64 53.6 51.4 45.4 61.26 61.42 66.06 63.1 60.4 54.4
21/06/2021 08:29:12 53.95 53.58 59.64 53.6 51.5 45.4 62.11 61.96 66.06 63.1 60.4 54.4
21/06/2021 08:29:13 53.07 53.79 58.44 53.6 51.5 45.4 61.1 62.22 66.06 63 60.4 54.4
21/06/2021 08:29:14 52.8 53.3 56.92 53.6 51.5 45.5 61.98 61.87 64.79 63 60.4 54.4
21/06/2021 08:29:15 53.09 53.43 54.83 53.6 51.5 45.5 62.65 62.59 63.11 63 60.4 54.4
21/06/2021 08:29:16 54.1 54.1 54.22 53.6 51.5 45.5 61.97 62.84 62.94 63 60.5 54.4
21/06/2021 08:29:17 61.43 61.11 61.11 53.6 51.5 45.5 63.08 63.84 63.84 63 60.5 54.4
21/06/2021 08:29:18 52.78 58.43 61.11 53.6 51.5 45.5 62.91 62.66 63.84 63 60.5 54.5
21/06/2021 08:29:19 52.82 55.79 61.11 53.6 51.5 45.5 60.89 62.62 63.84 63 60.5 54.5
21/06/2021 08:29:20 52.9 54.22 61.11 53.6 51.6 45.5 60.79 61.57 63.84 63 60.5 54.5
21/06/2021 08:29:21 52.01 53.62 61.11 53.6 51.6 45.5 60.74 61.2 63.84 63 60.5 54.5
21/06/2021 08:29:22 53.1 53.13 61.11 53.6 51.6 45.5 62.87 62.44 63.84 63 60.5 54.5
21/06/2021 08:29:23 53.34 53.4 61.11 53.6 51.6 45.6 62.44 62.57 63.84 63 60.5 54.5
21/06/2021 08:29:24 52.7 53.31 61.11 53.6 51.6 45.6 64.81 64.42 64.42 63 60.5 54.5
21/06/2021 08:29:25 53.75 53.7 61.11 53.6 51.6 45.6 63.36 63.93 64.42 63.1 60.5 54.5
21/06/2021 08:29:26 52.76 53.74 61.11 53.6 51.6 45.6 61.48 63.53 64.42 63.1 60.5 54.5
21/06/2021 08:29:27 53.07 53.43 61.11 53.6 51.6 45.6 63.49 63.53 64.42 63.1 60.5 54.5
21/06/2021 08:29:28 54.05 53.9 61.11 53.6 51.6 45.6 60.5 63.31 64.42 63.1 60.5 54.5
21/06/2021 08:29:29 53.23 53.6 61.11 53.6 51.6 45.6 61.04 61.75 64.42 63 60.6 54.5
21/06/2021 08:29:30 52.83 53.73 61.11 53.6 51.6 45.6 61.14 61.61 64.42 63 60.6 54.5
21/06/2021 08:29:31 53.22 53.28 61.11 53.6 51.6 45.6 62.27 62.08 64.42 63 60.6 54.5
21/06/2021 08:29:32 53.65 53.72 61.11 53.6 51.6 45.6 60.77 62.07 64.42 63 60.6 54.5
21/06/2021 08:29:33 53.88 53.89 61.11 53.6 51.6 45.6 60.72 61.33 64.42 63 60.6 54.6
21/06/2021 08:29:34 54.08 54.21 61.11 53.6 51.7 45.6 61.68 61.69 64.42 63 60.6 54.6
21/06/2021 08:29:35 53.59 54.05 61.11 53.6 51.7 45.6 62.09 62 64.42 63 60.6 54.6
21/06/2021 08:29:36 53.19 53.93 61.11 53.6 51.7 45.6 60.37 61.92 64.42 63 60.6 54.6
21/06/2021 08:29:37 49.6 53.49 61.11 53.6 51.7 45.7 58.02 60.93 64.42 63 60.6 54.6
21/06/2021 08:29:38 55.32 54.72 61.11 53.6 51.7 45.7 59.98 60.05 64.42 62.9 60.6 54.6
21/06/2021 08:29:39 55.69 55.93 61.11 53.6 51.7 45.7 61.43 61.29 64.42 62.9 60.6 54.6
21/06/2021 08:29:40 52.97 55.12 61.11 53.6 51.7 45.7 60.57 61.17 64.42 62.9 60.6 54.6
21/06/2021 08:29:41 53.74 54.49 61.11 53.6 51.7 45.7 60.74 61.07 64.42 62.9 60.6 54.6
21/06/2021 08:29:42 52.71 53.69 61.11 53.6 51.7 45.7 60.85 60.99 64.42 62.9 60.6 54.6
21/06/2021 08:29:43 53.46 53.43 61.11 53.6 51.7 45.7 61.61 61.47 64.42 62.9 60.6 54.6
21/06/2021 08:29:44 52.7 53.39 61.11 53.6 51.7 45.7 60.78 61.63 64.42 62.9 60.6 54.6
21/06/2021 08:29:45 52.85 53.19 61.11 53.5 51.7 45.7 61.27 61.32 64.42 62.9 60.6 54.6
21/06/2021 08:29:46 53.78 53.58 61.11 53.5 51.7 45.7 61.65 61.68 64.42 62.9 60.6 54.6
21/06/2021 08:29:47 52.88 53.46 58.43 53.5 51.7 45.7 63.61 63.55 64.42 62.9 60.7 54.6
21/06/2021 08:29:48 53.39 53.84 55.93 53.5 51.8 45.7 62.05 63.19 64.42 62.9 60.7 54.6
21/06/2021 08:29:49 58.33 58.26 58.26 53.6 51.8 45.8 61.68 62.59 64.42 62.9 60.7 54.6
21/06/2021 08:29:50 54.31 56.52 58.26 53.6 51.8 45.8 61 61.69 64.42 62.9 60.7 54.6
21/06/2021 08:29:51 51.08 55.19 58.26 53.6 51.8 45.8 59.58 61.3 64.42 62.9 60.7 54.7
21/06/2021 08:29:52 53.86 53.8 58.26 53.6 51.8 45.8 61.73 61.39 64.42 62.9 60.7 54.7
21/06/2021 08:29:53 52.29 53.66 58.26 53.6 51.8 45.8 60.21 61.41 64.42 62.9 60.7 54.7
21/06/2021 08:29:54 53.26 53.24 58.26 53.6 51.8 45.8 60.31 60.61 63.93 62.9 60.7 54.7
21/06/2021 08:29:55 53.19 53.34 58.26 53.6 51.8 45.8 59.36 60.6 63.55 62.9 60.7 54.7
21/06/2021 08:29:56 53.13 53.43 58.26 53.6 51.8 45.8 60.32 60.35 63.55 62.9 60.7 54.7
21/06/2021 08:29:57 52.63 53.23 58.26 53.6 51.8 45.8 60.21 60.42 63.55 62.9 60.7 54.7
21/06/2021 08:29:58 53.92 54.01 58.26 53.6 51.8 45.8 60.4 60.63 63.55 62.9 60.7 54.7
21/06/2021 08:29:59 54.69 54.78 58.26 53.6 51.8 45.8 60.5 60.91 63.55 62.8 60.7 54.7
21/06/2021 08:30:00 53.61 54.77 58.26 53.6 51.9 45.8 60.2 60.66 63.55 62.8 60.7 54.7
21/06/2021 08:30:01 52.81 53.67 58.26 53.6 51.9 45.8 60.3 60.41 63.55 62.8 60.7 54.7
21/06/2021 08:30:02 54.54 54.35 58.26 53.6 51.9 45.8 60.05 60.39 63.55 62.8 60.7 54.7
21/06/2021 08:30:03 54.36 54.77 58.26 53.6 51.9 45.9 60.93 60.87 63.55 62.8 60.7 54.7
21/06/2021 08:30:04 51.51 54.44 58.26 53.6 51.9 45.9 59.91 60.77 63.55 62.8 60.7 54.7
21/06/2021 08:30:05 51.47 52.94 58.26 53.6 51.9 45.9 60.13 60.3 63.55 62.8 60.7 54.7
21/06/2021 08:30:06 54.4 53.68 58.26 53.6 51.9 45.9 61.75 61.35 63.55 62.8 60.7 54.7
21/06/2021 08:30:07 52.66 53.6 58.26 53.5 51.9 45.9 61.4 61.56 63.55 62.8 60.7 54.7
21/06/2021 08:30:08 54.47 54.37 58.26 53.5 51.9 45.9 60.12 61.47 63.55 62.7 60.8 54.7
21/06/2021 08:30:09 54.58 54.69 58.26 53.5 51.9 45.9 60.89 60.91 63.55 62.7 60.8 54.7
21/06/2021 08:30:10 52.94 54.34 58.26 53.5 51.9 45.9 60.61 61.01 63.55 62.7 60.8 54.7
21/06/2021 08:30:11 54.13 54.11 58.26 53.5 51.9 45.9 60.29 60.87 63.55 62.7 60.8 54.7
21/06/2021 08:30:12 52.32 53.99 58.26 53.5 51.9 45.9 59.49 60.41 63.55 62.7 60.8 54.7
21/06/2021 08:30:13 53.75 53.83 58.26 53.5 51.9 45.9 60.63 60.47 63.55 62.7 60.8 54.8
21/06/2021 08:30:14 52.52 53.45 58.26 53.5 51.9 45.9 59.64 60.26 63.55 62.7 60.8 54.8
21/06/2021 08:30:15 54.29 54.2 58.26 53.5 52 45.9 60.73 60.85 63.55 62.7 60.8 54.8
21/06/2021 08:30:16 54.36 54.24 58.26 53.5 52 45.9 61.39 60.97 63.55 62.7 60.8 54.8
21/06/2021 08:30:17 53.67 54.28 58.26 53.5 52 46 60.66 61.03 63.19 62.7 60.8 54.8
21/06/2021 08:30:18 51.95 53.93 58.26 53.5 52 46 60.71 61.14 62.59 62.7 60.8 54.8
21/06/2021 08:30:19 54.25 53.92 56.52 53.5 52 46 62.16 61.83 61.83 62.7 60.8 54.8
21/06/2021 08:30:20 51.85 53.92 55.19 53.5 52 46 61.6 62.04 62.04 62.7 60.8 54.8
21/06/2021 08:30:21 53.25 53.11 54.78 53.5 52 46 60.94 61.62 62.04 62.7 60.8 54.8
21/06/2021 08:30:22 53.86 53.83 54.78 53.4 52 46 62.23 62.21 62.21 62.7 60.8 54.8
21/06/2021 08:30:23 53.44 53.69 54.78 53.4 52 46 60.24 61.8 62.21 62.7 60.8 54.8
21/06/2021 08:30:24 54.94 54.9 54.9 53.4 52 46 61.1 61.57 62.21 62.7 60.8 54.8
21/06/2021 08:30:25 52.92 54.3 54.9 53.4 52 46 58.7 60.9 62.21 62.6 60.8 54.8
21/06/2021 08:30:26 52.6 53.58 54.9 53.4 52 46 59.29 59.69 62.21 62.6 60.8 54.8
21/06/2021 08:30:27 52.65 53.26 54.9 53.4 52 46 60.22 60.08 62.21 62.6 60.8 54.8
21/06/2021 08:30:28 52.21 52.86 54.9 53.4 52 46 60.4 60.51 62.21 62.6 60.8 54.8
21/06/2021 08:30:29 52.96 53.21 54.9 53.4 52 46 60.66 60.78 62.21 62.6 60.8 54.8
21/06/2021 08:30:30 53.52 53.36 54.9 53.4 52.1 46 60.15 60.64 62.21 62.6 60.9 54.8
21/06/2021 08:30:31 53.34 53.43 54.9 53.4 52.1 46 61.58 61.47 62.21 62.6 60.9 54.8
21/06/2021 08:30:32 53.34 53.7 54.9 53.4 52.1 46 60.59 61.21 62.21 62.6 60.9 54.8
21/06/2021 08:30:33 54.03 53.91 54.9 53.4 52.1 46.1 60.5 60.89 62.21 62.6 60.9 54.8
21/06/2021 08:30:34 53.71 54.25 54.9 53.4 52.1 46.1 60.22 60.69 62.21 62.6 60.9 54.9
21/06/2021 08:30:35 53.28 53.79 54.9 53.4 52.1 46.1 59.8 60.47 62.21 62.6 60.9 54.9
21/06/2021 08:30:36 53.86 54.05 54.9 53.4 52.1 46.1 60.66 60.63 62.21 62.6 60.9 54.9
21/06/2021 08:30:37 51.85 53.66 54.9 53.4 52.1 46.1 60.37 60.96 62.21 62.6 60.9 54.9
21/06/2021 08:30:38 53.46 53.24 54.9 53.4 52.1 46.1 61.03 60.87 62.21 62.6 60.9 54.9
21/06/2021 08:30:39 53.14 53.41 54.9 53.4 52.1 46.1 59.6 60.74 62.21 62.6 60.9 54.9
21/06/2021 08:30:40 53.13 53.16 54.9 53.4 52.1 46.1 60.81 60.73 62.21 62.5 60.9 54.9
21/06/2021 08:30:41 53.06 53.43 54.9 53.4 52.1 46.1 60.38 60.8 62.21 62.5 60.9 54.9
21/06/2021 08:30:42 53.46 53.41 54.9 53.4 52.1 46.1 60.95 60.96 62.21 62.5 60.9 54.9
21/06/2021 08:30:43 51.52 53.23 54.9 53.4 52.1 46.1 60.11 60.77 62.21 62.5 60.9 54.9
21/06/2021 08:30:44 55.08 54.24 54.9 53.4 52.1 46.1 61.98 61.65 62.21 62.5 60.9 54.9
21/06/2021 08:30:45 53.47 54.18 54.9 53.4 52.2 46.1 61.86 61.95 62.21 62.5 60.9 54.9
21/06/2021 08:30:46 51.31 53.7 54.9 53.4 52.2 46.1 61.09 61.77 62.21 62.5 60.9 54.9
21/06/2021 08:30:47 51.88 52.65 54.9 53.4 52.2 46.1 62 62.19 62.21 62.5 60.9 54.9
21/06/2021 08:30:48 53.12 53.17 54.9 53.4 52.2 46.1 61.45 61.77 62.21 62.5 60.9 54.9
21/06/2021 08:30:49 55.73 55.06 55.06 53.3 52.2 46.2 62.87 62.84 62.84 62.5 60.9 54.9
21/06/2021 08:30:50 50.43 54.5 55.06 53.3 52.2 46.2 60.56 62.26 62.84 62.5 61 54.9
21/06/2021 08:30:51 54.46 54.08 55.06 53.3 52.2 46.2 62.31 62.39 62.84 62.5 61 54.9
21/06/2021 08:30:52 52.51 54.22 55.06 53.3 52.2 46.2 59.93 62.42 62.84 62.4 61 54.9
21/06/2021 08:30:53 51.86 53.16 55.06 53.3 52.2 46.2 60.78 61.09 62.84 62.4 61 54.9
21/06/2021 08:30:54 51.78 52.52 55.06 53.3 52.2 46.2 60.29 60.95 62.84 62.4 61 55
21/06/2021 08:30:55 55.15 54.48 55.06 53.3 52.2 46.2 62.78 62.28 62.84 62.4 61 55
21/06/2021 08:30:56 52.57 54.45 55.06 53.3 52.2 46.2 61.69 62.67 62.84 62.4 61 55
21/06/2021 08:30:57 54.34 54.15 55.06 53.3 52.2 46.2 63.87 63.66 63.66 62.4 61 55
21/06/2021 08:30:58 53.95 54.19 55.06 53.3 52.2 46.2 62.43 62.9 63.66 62.4 61 55
21/06/2021 08:30:59 51.14 53.98 55.06 53.3 52.2 46.2 59.7 62.74 63.66 62.4 61 55
21/06/2021 08:31:00 51.05 52.61 55.06 53.3 52.2 46.2 58.97 61.04 63.66 62.4 61 55
21/06/2021 08:31:01 50.79 51.89 55.06 53.3 52.2 46.2 60.14 60.5 63.66 62.4 61 55
21/06/2021 08:31:02 53.66 53.08 55.06 53.3 52.3 46.2 61.2 61.17 63.66 62.4 61 55
21/06/2021 08:31:03 53.33 53.41 55.06 53.3 52.3 46.2 61.11 61.23 63.66 62.4 61 55
21/06/2021 08:31:04 53.47 53.75 55.06 53.3 52.3 46.2 62.75 62.36 63.66 62.4 61 55
21/06/2021 08:31:05 54.1 54.16 55.06 53.3 52.3 46.3 61.2 62.22 63.66 62.4 61 55
21/06/2021 08:31:06 50.06 53.67 55.06 53.3 52.3 46.3 59.72 61.5 63.66 62.4 61 55
21/06/2021 08:31:07 50.91 52.01 55.06 53.3 52.3 46.3 59.49 60.71 63.66 62.4 61 55
21/06/2021 08:31:08 54.46 54.14 55.06 53.3 52.3 46.3 61.02 61.01 63.66 62.4 61 55
21/06/2021 08:31:09 54.85 54.84 55.06 53.3 52.3 46.3 61.57 61.5 63.66 62.4 61.1 55
21/06/2021 08:31:10 53.41 54.89 55.06 53.3 52.3 46.3 60.66 61.75 63.66 62.4 61.1 55
21/06/2021 08:31:11 53.5 54.05 55.06 53.3 52.3 46.3 61.21 61.21 63.66 62.2 61.1 55
21/06/2021 08:31:12 53.18 53.7 55.06 53.3 52.3 46.3 61.23 61.37 63.66 61.7 61.1 55
21/06/2021 08:31:13 54.1 54.19 55.06 53.3 52.3 46.3 62.38 62.28 63.66 61.7 61.1 55.1
21/06/2021 08:31:14 53.4 53.97 55.06 53.3 52.3 46.3 62.73 62.69 63.66 61.7 61.1 55.1
21/06/2021 08:31:15 54.18 54.34 55.06 53.3 52.3 46.3 63.51 63.53 63.66 61.7 61.1 55.1
21/06/2021 08:31:16 54.74 54.56 55.06 53.3 52.3 46.3 64.86 64.49 64.49 61.7 61.1 55.1
21/06/2021 08:31:17 52.46 54.36 55.06 53.3 52.3 46.3 63.53 64.6 64.6 61.7 61.1 55.1
21/06/2021 08:31:18 51.53 53.47 55.06 53.3 52.4 46.3 59.94 63.55 64.6 61.7 61.1 55.1
21/06/2021 08:31:19 55.79 54.7 54.89 53.3 52.4 46.3 63.97 63.28 64.6 61.7 61.1 55.1
21/06/2021 08:31:20 54.67 55.22 55.22 53.3 52.4 46.3 62.76 63.49 64.6 61.7 61.1 55.1
21/06/2021 08:31:21 54.13 54.63 55.22 53.3 52.4 46.4 63.7 63.66 64.6 61.7 61.1 55.1
21/06/2021 08:31:22 53.45 54.42 55.22 53.3 52.4 46.4 62.11 63.52 64.6 61.7 61.1 55.1
21/06/2021 08:31:23 53.91 54.88 55.22 53.3 52.4 46.4 63.33 63.71 64.6 61.7 61.1 55.1
21/06/2021 08:31:24 55.3 55.66 55.66 53.3 52.4 46.4 64.07 64.66 64.66 61.8 61.2 55.1
21/06/2021 08:31:25 53.29 54.41 55.66 53.3 52.4 46.4 61.91 63.35 64.66 61.8 61.2 55.1
21/06/2021 08:31:26 54.32 54.59 55.66 53.3 52.4 46.4 63.22 63.09 64.66 61.8 61.2 55.2
21/06/2021 08:31:27 55.42 55.01 55.66 53.3 52.4 46.4 63.72 63.56 64.66 61.8 61.2 55.2
21/06/2021 08:31:28 53.34 55.01 55.66 53.4 52.4 46.4 61.57 63.41 64.66 61.8 61.2 55.2
21/06/2021 08:31:29 54.73 54.92 55.66 53.4 52.4 46.4 64.25 63.96 64.66 61.8 61.2 55.2
21/06/2021 08:31:30 53.67 54.91 55.66 53.4 52.4 46.4 62.17 64.16 64.66 61.8 61.2 55.2
21/06/2021 08:31:31 55.06 54.84 55.66 53.4 52.5 46.4 64.45 64.2 64.66 61.8 61.2 55.2
21/06/2021 08:31:32 53.1 54.7 55.66 53.4 52.5 46.4 62.28 63.93 64.66 61.8 61.2 55.2
21/06/2021 08:31:33 53.63 54.75 55.66 53.4 52.5 46.4 63.37 64.58 64.66 61.8 61.2 55.2
21/06/2021 08:31:34 54.92 55.11 55.66 53.4 52.5 46.5 62.32 63.27 64.66 61.8 61.2 55.2
21/06/2021 08:31:35 53.34 54.14 55.66 53.4 52.5 46.5 61.47 62.29 64.66 61.8 61.2 55.2
21/06/2021 08:31:36 53.72 54.31 55.66 53.4 52.5 46.5 62.49 62.63 64.66 61.8 61.2 55.2
21/06/2021 08:31:37 54.04 54.17 55.66 53.4 52.5 46.5 63.42 63.33 64.66 61.8 61.3 55.2
21/06/2021 08:31:38 53.43 54.27 55.66 53.4 52.5 46.5 60.95 63.52 64.66 61.8 61.3 55.2
21/06/2021 08:31:39 55.35 55.04 55.66 53.4 52.5 46.5 63.73 63.45 64.66 61.8 61.3 55.2
21/06/2021 08:31:40 54.37 55.28 55.66 53.4 52.5 46.5 63.03 63.5 64.66 61.8 61.3 55.3
21/06/2021 08:31:41 53.81 54.61 55.66 53.4 52.5 46.5 60.84 63.39 64.66 61.8 61.3 55.3
21/06/2021 08:31:42 55.07 55.1 55.66 53.5 52.5 46.5 61.68 62.14 64.66 61.8 61.3 55.3
21/06/2021 08:31:43 54.56 54.98 55.66 53.5 52.5 46.5 61.66 61.98 64.66 61.8 61.3 55.3
21/06/2021 08:31:44 55.25 55.81 55.81 53.5 52.5 46.5 61.3 62.05 64.66 61.8 61.3 55.3
21/06/2021 08:31:45 58.51 57.63 57.63 53.5 52.6 46.5 63.28 62.76 64.66 61.8 61.3 55.3
21/06/2021 08:31:46 54.24 57.46 57.63 53.5 52.6 46.6 60.95 62.74 64.66 61.8 61.3 55.3
21/06/2021 08:31:47 56 56.51 57.63 53.5 52.6 46.6 61.5 61.93 64.66 61.8 61.3 55.3
21/06/2021 08:31:48 55.76 55.86 57.63 53.6 52.6 46.6 63.25 62.79 64.66 61.8 61.3 55.3
21/06/2021 08:31:49 54.97 56.03 57.63 53.6 52.6 46.6 61.14 62.82 64.66 61.8 61.3 55.3
21/06/2021 08:31:50 55.73 56.66 57.63 53.6 52.6 46.6 61.95 62.77 64.66 61.8 61.3 55.3
21/06/2021 08:31:51 56.27 56.34 57.63 53.6 52.6 46.6 62.29 62.27 64.66 61.8 61.3 55.3
21/06/2021 08:31:52 54.99 56.34 57.63 53.6 52.6 46.6 61.37 62.27 64.66 61.9 61.3 55.3
21/06/2021 08:31:53 55.98 56.5 57.63 53.6 52.6 46.6 74.8 73.03 73.03 62.1 61.4 55.4
21/06/2021 08:31:54 55.89 56.64 57.63 53.6 52.7 46.6 67.33 72.72 73.03 62.2 61.5 55.4
21/06/2021 08:31:55 53.51 56.16 57.63 53.7 52.7 46.6 61.85 69.95 73.03 62.2 61.5 55.4
21/06/2021 08:31:56 54.1 54.82 57.63 53.7 52.7 46.6 61.99 66.73 73.03 62.2 61.5 55.5
21/06/2021 08:31:57 53.61 54.6 57.63 53.7 52.7 46.6 60.05 64.28 73.03 62.2 61.5 55.5
21/06/2021 08:31:58 55.35 55.03 57.63 53.7 52.7 46.7 61.55 62.08 73.03 62.2 61.5 55.5
21/06/2021 08:31:59 53.94 55.14 57.63 53.7 52.7 46.7 60.92 61.92 73.03 62.2 61.5 55.5
21/06/2021 08:32:00 51.38 53.92 57.63 53.7 52.7 46.7 60.22 61.32 73.03 62.2 61.5 55.5
21/06/2021 08:32:01 55.7 55.05 57.63 53.7 52.7 46.7 62.72 62.18 73.03 62.2 61.5 55.5
21/06/2021 08:32:02 53.71 55.38 57.63 53.7 52.7 46.7 60.86 62.35 73.03 62.2 61.5 55.5
21/06/2021 08:32:03 52.55 54.16 57.63 53.7 52.7 46.7 60.13 61.41 73.03 62.2 61.5 55.5
21/06/2021 08:32:04 53.59 53.82 57.63 53.7 52.7 46.7 62.15 61.86 73.03 62.2 61.5 55.5
21/06/2021 08:32:05 54.99 54.81 57.63 53.7 52.7 46.7 62.88 62.9 73.03 62.2 61.5 55.5
21/06/2021 08:32:06 53.15 54.18 57.63 53.7 52.7 46.7 61.55 62.4 73.03 62.2 61.5 55.5
21/06/2021 08:32:07 55.91 55.26 57.63 53.7 52.7 46.7 64.54 63.87 73.03 62.2 61.5 55.5
21/06/2021 08:32:08 54.07 55.15 57.63 53.8 52.7 46.7 63.53 63.82 73.03 62.2 61.5 55.5
21/06/2021 08:32:09 52.9 54.71 57.63 53.8 52.7 46.7 61.4 63.91 73.03 62.2 61.5 55.5
21/06/2021 08:32:10 54.99 54.92 57.63 53.8 52.8 46.7 62.68 62.81 73.03 62.2 61.5 55.5
21/06/2021 08:32:11 54.72 54.98 57.63 53.8 52.8 46.7 63.83 63.7 73.03 62.2 61.6 55.5
21/06/2021 08:32:12 54.26 55.1 57.63 53.8 52.8 46.8 64.36 64.61 73.03 62.2 61.6 55.5
21/06/2021 08:32:13 54.03 54.62 57.63 53.8 52.8 46.8 61.27 63.94 73.03 62.2 61.6 55.5
21/06/2021 08:32:14 54.56 54.93 57.63 53.8 52.8 46.8 63.62 63.65 73.03 62.3 61.6 55.6
21/06/2021 08:32:15 54.93 55.16 57.46 53.8 52.8 46.8 64.13 64.34 73.03 62.3 61.6 55.6
21/06/2021 08:32:16 52.29 54.57 56.66 53.8 52.8 46.8 60.96 63.61 73.03 62.3 61.6 55.6
21/06/2021 08:32:17 54.24 55.04 56.66 53.8 52.8 46.8 62.45 63.4 73.03 62.3 61.6 55.6
21/06/2021 08:32:18 54.42 54.53 56.66 53.8 52.8 46.8 62.63 62.78 73.03 62.3 61.6 55.6
21/06/2021 08:32:19 54.1 54.28 56.66 53.8 52.8 46.8 62.04 62.44 73.03 62.3 61.6 55.6
21/06/2021 08:32:20 53.64 54.68 56.64 53.8 52.8 46.8 62.83 63.42 73.03 62.3 61.6 55.6
21/06/2021 08:32:21 53.26 54.32 56.64 53.8 52.8 46.8 61.04 62.54 73.03 62.3 61.6 55.6
21/06/2021 08:32:22 54.15 54.19 56.64 53.9 52.8 46.8 63.87 63.52 73.03 62.3 61.6 55.6
21/06/2021 08:32:23 53.7 54.36 56.64 53.9 52.8 46.8 62.78 63.96 72.72 62.3 61.6 55.6
21/06/2021 08:32:24 53.35 53.86 56.16 53.9 52.8 46.8 60.49 62.71 69.95 62.3 61.6 55.6
21/06/2021 08:32:25 55.77 55.32 55.38 53.9 52.9 46.8 62.72 62.51 66.73 62.3 61.6 55.6
21/06/2021 08:32:26 53.43 55.1 55.38 53.9 52.9 46.8 62.14 62.67 64.61 62.3 61.6 55.6
21/06/2021 08:32:27 55.27 55.39 55.39 53.9 52.9 46.8 64.44 64.01 64.61 62.3 61.7 55.6
21/06/2021 08:32:28 53.78 55.04 55.39 53.9 52.9 46.9 62.79 64.15 64.61 62.3 61.7 55.6
21/06/2021 08:32:29 54.11 54.72 55.39 53.9 52.9 46.9 61.95 63.53 64.61 62.3 61.7 55.6
21/06/2021 08:32:30 53.35 54.18 55.39 53.9 52.9 46.9 60.82 62.16 64.61 62.3 61.7 55.7
21/06/2021 08:32:31 53.71 54.37 55.39 53.9 52.9 46.9 61.97 62.22 64.61 62.3 61.7 55.7
21/06/2021 08:32:32 53.85 54.23 55.39 53.9 52.9 46.9 63.04 62.77 64.61 62.3 61.7 55.7
21/06/2021 08:32:33 54.14 54.49 55.39 53.9 52.9 46.9 64.26 64.33 64.61 62.3 61.7 55.7
21/06/2021 08:32:34 51.48 53.99 55.39 53.9 52.9 46.9 60.59 63.43 64.61 62.2 61.7 55.7
21/06/2021 08:32:35 50.91 52.21 55.39 53.9 52.9 46.9 58.82 61.64 64.61 62.2 61.7 55.7
21/06/2021 08:32:36 55.85 55.04 55.39 53.9 52.9 46.9 62.54 62.03 64.61 62.2 61.7 55.7
21/06/2021 08:32:37 54.02 55.08 55.39 53.9 52.9 46.9 61.63 62.16 64.61 62.2 61.7 55.7
21/06/2021 08:32:38 54.91 55.01 55.39 53.9 52.9 46.9 62.15 62.13 64.61 62.2 61.7 55.7
21/06/2021 08:32:39 52.35 54.92 55.39 53.9 52.9 46.9 60.51 62.12 64.61 62.2 61.7 55.7
21/06/2021 08:32:40 53.47 53.69 55.39 53.9 52.9 46.9 62.81 62.51 64.61 62.2 61.7 55.7
21/06/2021 08:32:41 54.35 54.2 55.39 53.9 53 46.9 61.57 62.53 64.61 62.2 61.7 55.7
21/06/2021 08:32:42 53.59 54.3 55.39 53.9 53 46.9 61.32 62.02 64.34 62.2 61.7 55.7
21/06/2021 08:32:43 52.68 53.83 55.39 53.9 53 46.9 61.45 61.88 64.34 62.2 61.7 55.7
21/06/2021 08:32:44 54.57 54.32 55.39 53.9 53 46.9 64.3 63.84 64.34 62.2 61.7 55.7
21/06/2021 08:32:45 51.35 54.37 55.39 53.9 53 47 60.71 63.86 64.33 62.2 61.8 55.7
21/06/2021 08:32:46 54.21 53.93 55.39 53.9 53 47 62.55 62.73 64.33 62.2 61.8 55.7
21/06/2021 08:32:47 53.85 54.05 55.39 53.9 53 47 62.84 62.92 64.33 62.2 61.8 55.7
21/06/2021 08:32:48 54.66 54.7 55.39 53.9 53 47 61.67 62.93 64.33 62.2 61.8 55.7
21/06/2021 08:32:49 54.54 54.78 55.39 53.9 53 47 62.8 62.84 64.33 62.2 61.8 55.8
21/06/2021 08:32:50 54.3 54.76 55.39 53.9 53 47 63.52 63.27 64.33 62.2 61.8 55.8
21/06/2021 08:32:51 55.2 55.52 55.52 54 53 47 64.81 64.56 64.56 62.3 61.8 55.8
21/06/2021 08:32:52 53.51 54.7 55.52 53.9 53 47 62.66 63.96 64.56 62.1 61.8 55.8
21/06/2021 08:32:53 53.74 54.16 55.52 53.9 53 47 63.27 63.72 64.56 62.2 61.8 55.8
21/06/2021 08:32:54 55.65 55.25 55.52 53.9 53 47 64.84 64.65 64.65 62.2 61.8 55.8
21/06/2021 08:32:55 54.13 55.47 55.52 53.9 53 47 63.5 64.87 64.87 62.2 61.8 55.8
21/06/2021 08:32:56 53.14 54.29 55.52 53.9 53 47 62.64 63.77 64.87 62.2 61.8 55.8
21/06/2021 08:32:57 53.84 53.9 55.52 53.9 53.1 47 62.89 63.28 64.87 62.2 61.8 55.8
21/06/2021 08:32:58 52.3 54.13 55.52 53.9 53.1 47 60.84 63.27 64.87 62.2 61.8 55.8
21/06/2021 08:32:59 55.81 55.06 55.52 53.9 53.1 47 62.86 62.68 64.87 62.2 61.8 55.8
21/06/2021 08:33:00 54.17 55.05 55.52 53.9 53.1 47 63.76 63.56 64.87 62.2 61.9 55.8
21/06/2021 08:33:01 53.32 54.64 55.52 53.9 53.1 47.1 61.96 63.6 64.87 62.2 61.9 55.8
21/06/2021 08:33:02 53.84 54.41 55.52 53.9 53.1 47.1 63.22 63.67 64.87 62.2 61.9 55.8
21/06/2021 08:33:03 54.02 54.51 55.52 53.9 53.1 47.1 61.51 62.84 64.87 62.2 61.9 55.8
21/06/2021 08:33:04 53.8 54.5 55.52 54 53.1 47.1 61.35 62.36 64.87 62.2 61.9 55.8
21/06/2021 08:33:05 53.51 54.37 55.52 54 53.1 47.1 62.06 62.24 64.87 62.2 61.9 55.9
21/06/2021 08:33:06 54.51 54.31 55.52 54 53.1 47.1 62.97 63 64.87 62.2 61.9 55.9
21/06/2021 08:33:07 54.39 54.68 55.52 54 53.1 47.1 63.55 63.39 64.87 62.2 61.9 55.9
21/06/2021 08:33:08 53.27 54.36 55.52 54 53.1 47.1 62.86 63.38 64.87 62.2 61.9 55.9
21/06/2021 08:33:09 54.43 54.4 55.52 54 53.1 47.1 62.89 63.87 64.87 62.2 61.9 55.9
21/06/2021 08:33:10 53.3 54.47 55.52 54 53.1 47.1 62.4 62.83 64.87 62.2 61.9 55.9
21/06/2021 08:33:11 54.35 54.53 55.52 54 53.1 47.1 62.91 63.42 64.87 62.2 61.9 55.9
21/06/2021 08:33:12 54.67 55.31 55.52 54 53.1 47.1 64.47 64.63 64.87 62.3 61.9 55.9
21/06/2021 08:33:13 56 55.6 55.6 54 53.2 47.1 63.58 63.96 64.87 62.3 61.9 55.9
21/06/2021 08:33:14 54.24 55.31 55.6 54 53.2 47.1 64.06 63.94 64.87 62.3 61.9 55.9
21/06/2021 08:33:15 53.82 55.04 55.6 54 53.2 47.1 64.6 65.2 65.2 62.3 61.9 55.9
21/06/2021 08:33:16 56.56 56.34 56.34 54 53.2 47.2 63.78 64.15 65.2 62.3 62 55.9
21/06/2021 08:33:17 54.62 56.34 56.34 54 53.2 47.2 61.31 63.96 65.2 62.3 62 55.9
21/06/2021 08:33:18 54.96 55.58 56.34 54 53.2 47.2 62.38 62.86 65.2 62.3 62 55.9
21/06/2021 08:33:19 55.34 55.57 56.34 54 53.2 47.2 63.55 63.41 65.2 62.3 62 55.9
21/06/2021 08:33:20 53.72 55.81 56.34 54 53.2 47.2 64.95 64.88 65.2 62.3 62 56
21/06/2021 08:33:21 52.8 54.71 56.34 54 53.2 47.2 61.48 64.09 65.2 62.3 62 56
21/06/2021 08:33:22 53.72 54.36 56.34 54 53.2 47.2 63.61 63.82 65.2 62.3 62 56
21/06/2021 08:33:23 52.83 53.34 56.34 54 53.2 47.2 61.95 62.95 65.2 62.3 62 56
21/06/2021 08:33:24 55.03 54.7 56.34 54 53.2 47.2 63.14 63.28 65.2 62.3 62 56
21/06/2021 08:33:25 55.75 55.6 56.34 54 53.2 47.2 65.15 64.64 65.2 62.3 62 56
21/06/2021 08:33:26 54.11 55.4 56.34 54 53.2 47.2 67.6 67.14 67.14 62.4 62 56
21/06/2021 08:33:27 53.38 54.6 56.34 54 53.2 47.2 64.58 66.97 67.14 62.4 62 56
21/06/2021 08:33:28 54.81 55.08 56.34 54 53.2 47.2 62.53 65.65 67.14 62.4 62 56
21/06/2021 08:33:29 54.95 54.96 56.34 54 53.3 47.2 61.94 64.06 67.14 62.4 62 56
21/06/2021 08:33:30 56.79 56.63 56.63 54 53.3 47.2 62.17 63.04 67.14 62.4 62.1 56
21/06/2021 08:33:31 52.46 55.89 56.63 54 53.3 47.2 60.85 62.3 67.14 62.4 62.1 56
21/06/2021 08:33:32 55.52 55.22 56.63 54 53.3 47.3 62.88 62.54 67.14 62.4 62.1 56
21/06/2021 08:33:33 53.99 55.16 56.63 54 53.3 47.3 62.82 62.97 67.14 62.4 62.1 56
21/06/2021 08:33:34 54.01 54.65 56.63 54.1 53.3 47.3 62.59 62.83 67.14 62.4 62.1 56.1
21/06/2021 08:33:35 55.15 55.01 56.63 54.1 53.3 47.3 63.3 63.33 67.14 62.4 62.1 56.1
21/06/2021 08:33:36 53.48 54.98 56.63 54 53.3 47.3 61.22 63.29 67.14 62.4 62.1 56.1
21/06/2021 08:33:37 54.89 54.83 56.63 54 53.3 47.3 61.59 62.05 67.14 62.4 62.1 56.1
21/06/2021 08:33:38 58.21 57.4 57.4 54 53.3 47.3 70.39 69.18 69.18 62.4 62.1 56.1
21/06/2021 08:33:39 57.71 57.81 57.81 54.1 53.3 47.3 70.72 70.56 70.56 62.5 62.2 56.1
21/06/2021 08:33:40 52.74 57.48 57.81 54.1 53.3 47.3 63.99 69.93 70.56 62.5 62.2 56.1
21/06/2021 08:33:41 54.73 55.65 57.81 54 53.3 47.3 63.64 67.28 70.56 62.5 62.2 56.1
21/06/2021 08:33:42 51.65 54.76 57.81 54 53.4 47.3 60.53 65.36 70.56 62.5 62.2 56.2
21/06/2021 08:33:43 53.67 53.65 57.81 54 53.4 47.3 62.03 63.04 70.56 62.5 62.2 56.2
21/06/2021 08:33:44 54.08 53.9 57.81 54 53.4 47.3 60.81 62.3 70.56 62.5 62.2 56.2
21/06/2021 08:33:45 54.16 54.36 57.81 54 53.4 47.3 61.87 62 70.56 62.5 62.2 56.2
21/06/2021 08:33:46 52.51 54.25 57.81 54 53.4 47.4 59.59 61.91 70.56 62.5 62.2 56.2
21/06/2021 08:33:47 54.93 54.33 57.81 54 53.4 47.4 61.83 61.47 70.56 62.5 62.2 56.2
21/06/2021 08:33:48 53.24 54.36 57.81 54 53.4 47.4 60.88 61.5 70.56 62.5 62.2 56.2
21/06/2021 08:33:49 58.82 57.51 57.81 54 53.4 47.4 64.02 63.13 70.56 62.5 62.2 56.2
21/06/2021 08:33:50 55.71 57.72 57.81 54 53.4 47.4 62.08 63.39 70.56 62.5 62.2 56.2
21/06/2021 08:33:51 54.87 56.52 57.81 54 53.4 47.4 61.22 62.41 70.56 62.5 62.2 56.2
21/06/2021 08:33:52 54.02 55.42 57.81 54 53.4 47.4 61.74 61.78 70.56 62.5 62.2 56.2
21/06/2021 08:33:53 54.2 54.99 57.81 54 53.4 47.4 61.01 61.99 70.56 62.5 62.2 56.2
21/06/2021 08:33:54 53.32 54.18 57.81 54 53.4 47.4 61.2 61.3 70.56 62.5 62.2 56.2
21/06/2021 08:33:55 54.73 54.67 57.81 54 53.4 47.4 61.12 61.47 70.56 62.5 62.2 56.2
21/06/2021 08:33:56 54.37 54.52 57.81 54 53.4 47.4 61.72 61.59 70.56 62.5 62.2 56.2
21/06/2021 08:33:57 54.31 54.59 57.81 54 53.4 47.4 61.31 61.63 70.56 62.5 62.2 56.2
21/06/2021 08:33:58 53.95 54.72 57.81 54.1 53.5 47.4 61.45 61.99 70.56 62.5 62.2 56.2
21/06/2021 08:33:59 52.78 54.17 57.81 54.1 53.5 47.4 60.47 61.37 70.56 62.5 62.2 56.2
21/06/2021 08:34:00 53.94 54.37 57.81 54.1 53.5 47.4 61.7 61.69 70.56 62.5 62.2 56.2
21/06/2021 08:34:01 55.13 55.05 57.81 54.1 53.5 47.5 60.79 61.65 70.56 62.5 62.2 56.2
21/06/2021 08:34:02 54.85 55.08 57.81 54.1 53.5 47.5 61.75 61.62 70.56 62.5 62.3 56.2
21/06/2021 08:34:03 52.78 54.92 57.81 54.1 53.5 47.5 59.94 61.54 70.56 62.5 62.3 56.2
21/06/2021 08:34:04 54.66 54.6 57.81 54.1 53.5 47.5 60.63 60.84 70.56 62.5 62.3 56.2
21/06/2021 08:34:05 55.83 55.58 57.81 54.1 53.5 47.5 61.45 61.42 70.56 62.5 62.3 56.2
21/06/2021 08:34:06 53.73 55.78 57.81 54.1 53.5 47.5 59.9 61.35 70.56 62.5 62.3 56.2
21/06/2021 08:34:07 54.06 54.62 57.81 54.1 53.5 47.5 61.91 61.65 70.56 62.5 62.3 56.3
21/06/2021 08:34:08 55.47 55.49 57.81 54.1 53.5 47.5 61.56 61.9 70.56 62.5 62.3 56.3
21/06/2021 08:34:09 52.55 55.14 57.72 54.1 53.5 47.5 64.46 64.07 69.93 62.5 62.3 56.3
21/06/2021 08:34:10 55.26 55.08 57.72 54.1 53.5 47.5 62.92 63.46 67.28 62.5 62.3 56.3
21/06/2021 08:34:11 54.51 55.57 57.72 54.1 53.5 47.5 60.57 63.33 65.36 62.5 62.3 56.3
21/06/2021 08:34:12 54.28 54.84 57.72 54.1 53.5 47.5 61.13 61.8 64.07 62.5 62.3 56.3
21/06/2021 08:34:13 54.64 55.01 57.72 54.1 53.5 47.5 62.03 61.85 64.07 62.5 62.3 56.3
21/06/2021 08:34:14 52.88 54.37 57.72 54.1 53.5 47.5 60.31 61.65 64.07 62.5 62.3 56.3
21/06/2021 08:34:15 54.5 54.31 57.72 54.1 53.6 47.5 62.05 61.94 64.07 62.5 62.3 56.3
21/06/2021 08:34:16 55.52 55.53 57.72 54.1 53.6 47.5 61.81 61.94 64.07 62.5 62.3 56.3
21/06/2021 08:34:17 53.74 55.33 57.72 54.1 53.6 47.5 61.45 62.07 64.07 62.5 62.3 56.3
21/06/2021 08:34:18 55.87 55.71 57.72 54.1 53.6 47.6 62.93 62.52 64.07 62.5 62.3 56.3
21/06/2021 08:34:19 53.78 55.22 57.72 54.1 53.6 47.6 60.45 62.5 64.07 62.5 62.3 56.3
21/06/2021 08:34:20 54.52 54.87 56.52 54.1 53.6 47.6 61.12 61.5 64.07 62.5 62.3 56.3
21/06/2021 08:34:21 53.12 54.46 55.78 54.1 53.6 47.6 61.53 61.76 64.07 62.5 62.3 56.3
21/06/2021 08:34:22 54.4 54.43 55.78 54.1 53.6 47.6 62.52 62.41 64.07 62.5 62.3 56.3
21/06/2021 08:34:23 53.02 54.23 55.78 54.1 53.6 47.6 60.89 62.27 64.07 62.5 62.3 56.3
21/06/2021 08:34:24 53.29 53.69 55.78 54.1 53.6 47.6 61.78 62.11 64.07 62.5 62.3 56.3
21/06/2021 08:34:25 55.94 55.36 55.78 54.1 53.6 47.6 61.9 62.15 64.07 62.5 62.3 56.3
21/06/2021 08:34:26 54.52 55.27 55.78 54.1 53.6 47.6 60.85 61.88 64.07 62.5 62.4 56.3
21/06/2021 08:34:27 55.35 55.41 55.78 54.1 53.6 47.6 61.26 61.61 64.07 62.5 62.4 56.3
21/06/2021 08:34:28 53.36 55.1 55.78 54.1 53.6 47.6 60.84 61.18 64.07 62.5 62.4 56.3
21/06/2021 08:34:29 54.52 54.86 55.78 54.1 53.6 47.6 60.49 61.54 64.07 62.5 62.4 56.3
21/06/2021 08:34:30 52.64 54.68 55.78 54.1 53.6 47.6 59.67 60.63 64.07 62.5 62.4 56.3
21/06/2021 08:34:31 54.27 54.22 55.78 54.1 53.6 47.6 61.58 61.31 64.07 62.5 62.4 56.3
21/06/2021 08:34:32 52.51 54.39 55.78 54.1 53.6 47.6 60.3 61.63 64.07 62.5 62.4 56.4
21/06/2021 08:34:33 52.95 53.3 55.78 54.1 53.7 47.6 60.11 60.53 64.07 62.5 62.4 56.4
21/06/2021 08:34:34 53.14 53.44 55.78 54.1 53.7 47.6 60.94 60.97 64.07 62.5 62.4 56.4
21/06/2021 08:34:35 53.52 53.78 55.78 54.1 53.7 47.6 61.66 61.48 64.07 62.5 62.4 56.4
21/06/2021 08:34:36 53.37 53.72 55.71 54.1 53.7 47.6 62.37 62.13 64.07 62.5 62.4 56.4
21/06/2021 08:34:37 53.34 53.5 55.71 54.1 53.7 47.7 61.59 62.04 64.07 62.5 62.4 56.4
21/06/2021 08:34:38 54.53 54.21 55.71 54.1 53.7 47.7 61.65 62.17 64.07 62.5 62.4 56.4
21/06/2021 08:34:39 54.01 54.49 55.71 54.1 53.7 47.7 62.82 62.56 63.46 62.5 62.4 56.4
21/06/2021 08:34:40 53.06 54.01 55.71 54.1 53.7 47.7 61.46 62.55 63.33 62.5 62.4 56.4
21/06/2021 08:34:41 53.19 53.85 55.71 54.1 53.7 47.7 62.72 62.95 62.95 62.5 62.4 56.4
21/06/2021 08:34:42 54.76 54.25 55.71 54.1 53.7 47.7 62.45 62.71 62.95 62.5 62.4 56.4
21/06/2021 08:34:43 53.96 54.7 55.71 54.1 53.7 47.7 63.3 63.44 63.44 62.5 62.4 56.4
21/06/2021 08:34:44 54.35 54.51 55.71 54.1 53.7 47.7 63.19 63.25 63.44 62.5 62.4 56.4
21/06/2021 08:34:45 53.98 54.66 55.71 54.1 53.7 47.7 62.78 63.56 63.56 62.5 62.4 56.4
21/06/2021 08:34:46 52.92 54 55.71 54.1 53.7 47.7 60.82 62.62 63.56 62.5 62.4 56.4
21/06/2021 08:34:47 54.59 54.37 55.71 54.1 53.7 47.7 61.99 62.1 63.56 62.5 62.4 56.4
21/06/2021 08:34:48 54.05 54.28 55.41 54.1 53.7 47.7 61.98 62.19 63.56 62.5 62.4 56.4
21/06/2021 08:34:49 53.34 54.19 55.41 54.1 53.7 47.7 60.96 62.01 63.56 62.5 62.4 56.4
21/06/2021 08:34:50 54.13 54.16 55.41 54.1 53.7 47.7 61.63 61.83 63.56 62.5 62.5 56.4
21/06/2021 08:34:51 54.11 54.22 55.41 54.1 53.7 47.7 62.05 61.93 63.56 62.5 62.5 56.4
21/06/2021 08:34:52 53.89 54.36 55.41 54.1 53.7 47.7 62.22 62.38 63.56 62.5 62.5 56.4
21/06/2021 08:34:53 53.87 54.16 55.41 54.1 53.8 47.7 62.22 62.25 63.56 62.5 62.5 56.4
21/06/2021 08:34:54 53.3 54.13 55.41 54.1 53.8 47.7 62.06 62.32 63.56 62.5 62.5 56.4
21/06/2021 08:34:55 54.76 54.49 55.41 54.1 53.8 47.7 63.31 62.97 63.56 62.5 62.5 56.5
21/06/2021 08:34:56 54.2 54.76 55.41 54.1 53.8 47.7 62.52 62.95 63.56 62.5 62.5 56.5
21/06/2021 08:34:57 52.64 54.31 55.1 54.1 53.8 47.8 61.35 62.91 63.56 62.5 62.5 56.5
21/06/2021 08:34:58 53.44 54.16 54.86 54.1 53.8 47.8 61.93 62.29 63.56 62.5 62.5 56.5
21/06/2021 08:34:59 53.69 53.96 54.76 54.1 53.8 47.8 65.37 64.76 64.76 62.6 62.5 56.5
21/06/2021 08:35:00 53.96 54.49 54.76 54.1 53.8 47.8 67.89 67.28 67.28 62.6 62.5 56.5
21/06/2021 08:35:01 52.82 53.61 54.76 54.1 53.8 47.8 65.69 67.67 67.67 62.6 62.5 56.5
21/06/2021 08:35:02 54.6 54.63 54.76 54.1 53.8 47.8 63.46 66.04 67.67 62.6 62.5 56.5
21/06/2021 08:35:03 53.5 54.44 54.76 54.1 53.8 47.8 63.77 64.61 67.67 62.6 62.5 56.5
21/06/2021 08:35:04 51.88 54.24 54.76 54.1 53.8 47.8 61.23 64.18 67.67 62.6 62.5 56.5
21/06/2021 08:35:05 55.46 54.84 54.84 54.1 53.8 47.8 63.5 63.45 67.67 62.6 62.5 56.5
21/06/2021 08:35:06 54.41 54.98 54.98 54.1 53.8 47.8 61.54 63.4 67.67 62.6 62.6 56.5
21/06/2021 08:35:07 53.69 54.59 54.98 54.1 53.8 47.8 61.49 62.51 67.67 62.6 62.6 56.5
21/06/2021 08:35:08 54.35 54.72 54.98 54.1 53.8 47.8 62.14 62.32 67.67 62.7 62.6 56.5
21/06/2021 08:35:09 53.03 54.2 54.98 54.1 53.8 47.8 61.65 62.05 67.67 62.7 62.6 56.5
21/06/2021 08:35:10 52.55 53.68 54.98 54.1 53.8 47.8 61.51 62.02 67.67 62.7 62.6 56.5
21/06/2021 08:35:11 54.52 54.31 54.98 54.1 53.8 47.8 62.8 62.91 67.67 62.7 62.6 56.6
21/06/2021 08:35:12 53.95 54.15 54.98 54.1 53.8 47.8 62.42 62.47 67.67 62.7 62.6 56.6
21/06/2021 08:35:13 54.75 54.61 54.98 54.1 53.9 47.8 62.39 62.69 67.67 62.7 62.6 56.6
21/06/2021 08:35:14 54.54 54.82 54.98 54.1 53.9 47.8 61.89 62.47 67.67 62.7 62.6 56.6
21/06/2021 08:35:15 54.48 54.7 54.98 54.1 53.9 47.8 61.67 62.19 67.67 62.7 62.6 56.6
21/06/2021 08:35:16 53.18 54.86 54.98 54.1 53.9 47.8 60.54 61.84 67.67 62.7 62.6 56.6
21/06/2021 08:35:17 52.9 53.63 54.98 54.1 53.9 47.8 61.51 61.62 67.67 62.7 62.6 56.6
21/06/2021 08:35:18 50.92 53.46 54.98 54.1 53.9 47.9 61.89 62.16 67.67 62.7 62.6 56.6
21/06/2021 08:35:19 53.12 52.83 54.98 54.1 53.9 47.9 63 62.82 67.67 62.7 62.6 56.6
21/06/2021 08:35:20 52.66 53.17 54.98 54.1 53.9 47.9 62.48 62.8 67.67 62.7 62.6 56.6
21/06/2021 08:35:21 52.93 53.2 54.98 54.1 53.9 47.9 60.89 62.4 67.67 62.7 62.6 56.6
21/06/2021 08:35:22 53.67 53.9 54.98 54.1 53.9 47.9 61.87 62.2 67.67 62.7 62.6 56.6
21/06/2021 08:35:23 53.86 54.21 54.98 54.1 53.9 47.9 61.03 61.91 67.67 62.7 62.6 56.6
21/06/2021 08:35:24 53.76 54.06 54.98 54.1 53.9 47.9 61.54 61.89 67.67 62.7 62.6 56.6
21/06/2021 08:35:25 52.7 53.51 54.98 54.1 53.9 47.9 61.63 61.74 67.67 62.7 62.6 56.6
21/06/2021 08:35:26 51.52 53.42 54.98 54.1 53.9 47.9 61.16 62.25 67.67 62.7 62.6 56.6
21/06/2021 08:35:27 53.21 52.96 54.98 54.1 53.9 47.9 60.38 61.17 67.67 62.7 62.6 56.6
21/06/2021 08:35:28 53.06 53.54 54.98 54.1 53.9 47.9 61.57 61.67 67.67 62.7 62.6 56.6
21/06/2021 08:35:29 55.23 54.75 54.98 54.1 53.9 47.9 63.57 62.9 67.67 62.7 62.6 56.6
21/06/2021 08:35:30 55.26 55.42 55.42 54.1 53.9 47.9 63.1 63.13 67.67 62.7 62.6 56.6
21/06/2021 08:35:31 53.54 54.85 55.42 54.1 53.9 47.9 61.74 63.03 66.04 62.7 62.7 56.6
21/06/2021 08:35:32 55.46 55.23 55.42 54.1 53.9 47.9 63.86 63.44 64.61 62.7 62.7 56.6
21/06/2021 08:35:33 53.77 54.94 55.42 54.1 53.9 47.9 62.37 63.19 64.18 62.7 62.7 56.6
21/06/2021 08:35:34 52.53 54.33 55.42 54.1 53.9 47.9 61.98 62.95 63.45 62.7 62.7 56.6
21/06/2021 08:35:35 55.65 55.32 55.42 54.2 54 47.9 62.38 62.57 63.44 62.7 62.7 56.7
21/06/2021 08:35:36 52.4 55.32 55.42 54.1 54 47.9 62.38 62.93 63.44 62.7 62.7 56.7
21/06/2021 08:35:37 54.2 54.18 55.42 54.2 54 47.9 61.56 62.34 63.44 62.8 62.7 56.7
21/06/2021 08:35:38 54.97 54.83 55.42 54.2 54 47.9 63.87 63.35 63.44 62.8 62.7 56.7
21/06/2021 08:35:39 53.54 54.65 55.42 54.2 54 48 66.76 66.27 66.27 62.8 62.7 56.7
21/06/2021 08:35:40 54.09 54.34 55.42 54.2 54 48 65.59 66.76 66.76 62.8 62.7 56.7
21/06/2021 08:35:41 56.42 56.13 56.13 54.2 54 48 64.78 65.93 66.76 62.8 62.7 56.7
21/06/2021 08:35:42 54.58 55.37 56.13 54.2 54 48 61.71 64.83 66.76 62.8 62.7 56.7
21/06/2021 08:35:43 53.22 55.57 56.13 54.2 54 48 62.08 63.61 66.76 62.8 62.7 56.7
21/06/2021 08:35:44 54.73 55.01 56.13 54.2 54 48 62.82 63.08 66.76 62.8 62.7 56.7
21/06/2021 08:35:45 54.72 54.77 56.13 54.2 54 48 62.73 63.05 66.76 62.8 62.7 56.7
21/06/2021 08:35:46 55.55 55.33 56.13 54.2 54 48 63 63.03 66.76 62.8 62.7 56.7
21/06/2021 08:35:47 53.48 55.32 56.13 54.2 54 48 61.73 62.94 66.76 62.8 62.7 56.7
21/06/2021 08:35:48 52.3 54.62 56.13 54.2 54 48 61.91 62.61 66.76 62.8 62.7 56.7
21/06/2021 08:35:49 55.46 54.9 56.13 54.2 54 48 65.2 64.45 66.76 62.8 62.8 56.7
21/06/2021 08:35:50 51.7 54.79 56.13 54.2 54 48 60.68 64.42 66.76 62.8 62.8 56.7
21/06/2021 08:35:51 50.4 53.37 56.13 54.2 54 48 61.76 62.66 66.76 62.8 62.8 56.7
21/06/2021 08:35:52 55.9 54.82 56.13 54.2 54 48 64.21 63.58 66.76 62.9 62.8 56.7
21/06/2021 08:35:53 53.57 55.25 56.13 54.2 54 48 62 63.56 66.76 62.9 62.8 56.8
21/06/2021 08:35:54 53.81 54.08 56.13 54.2 54 48 63.88 63.74 66.76 62.9 62.8 56.8
21/06/2021 08:35:55 53.43 54.64 56.13 54.2 54 48 62.42 63.74 66.76 62.9 62.8 56.8
21/06/2021 08:35:56 55.72 55.15 56.13 54.2 54 48 63.46 63.37 66.76 62.9 62.8 56.8
21/06/2021 08:35:57 54.02 54.79 56.13 54.2 54 48 63.57 63.74 66.76 62.9 62.8 56.8
21/06/2021 08:35:58 54.22 55.01 56.13 54.2 54 48 63.35 64.09 66.76 62.9 62.8 56.8
21/06/2021 08:35:59 55.15 55.07 56.13 54.2 54 48.1 64.5 64.13 66.76 62.9 62.8 56.8
21/06/2021 08:36:00 54.25 54.8 56.13 54.2 54 48.1 64.87 64.67 66.76 62.9 62.8 56.8
21/06/2021 08:36:01 52.66 54.33 56.13 54.2 54 48.1 63.15 64.53 66.76 62.9 62.8 56.8
21/06/2021 08:36:02 53.97 54.15 56.13 54.2 54 48.1 63.1 63.85 66.76 62.9 62.8 56.8
21/06/2021 08:36:03 52.68 53.97 56.13 54.2 54 48.1 62.41 63.47 66.76 62.9 62.8 56.8
21/06/2021 08:36:04 54.68 54.51 56.13 54.2 54 48.1 63.42 63.33 66.76 62.9 62.8 56.8
21/06/2021 08:36:05 52.65 54.42 56.13 54.2 54 48.1 60.89 63.29 66.76 62.9 62.8 56.8
21/06/2021 08:36:06 52.43 53.75 56.13 54.2 54 48.1 61.4 62.18 66.76 62.9 62.8 56.8
21/06/2021 08:36:07 53.88 53.83 56.13 54.2 54 48.1 62.38 62.17 66.76 62.9 62.8 56.8
21/06/2021 08:36:08 54.76 54.74 56.13 54.2 54 48.1 63.72 63.52 66.76 62.9 62.8 56.8
21/06/2021 08:36:09 53.22 54.76 56.13 54.2 54 48.1 62.18 63.56 66.76 62.9 62.8 56.8
21/06/2021 08:36:10 54.13 54.38 56.13 54.2 54 48.1 63.01 63.2 65.93 63 62.8 56.8
21/06/2021 08:36:11 54.58 54.69 55.57 54.2 54 48.1 62.47 63.1 64.83 63 62.8 56.8
21/06/2021 08:36:12 54.07 54.36 55.57 54.3 54 48.1 62.31 62.56 64.67 63 62.8 56.9
21/06/2021 08:36:13 54.25 54.43 55.33 54.3 54 48.1 62.61 62.81 64.67 63 62.8 56.9
21/06/2021 08:36:14 52.76 54.76 55.33 54.3 54 48.1 62 63.05 64.67 63 62.8 56.9
21/06/2021 08:36:15 54.11 54.12 55.33 54.3 54 48.1 63.52 63.46 64.67 63 62.8 56.9
21/06/2021 08:36:16 52.93 54.1 55.32 54.2 54 48.1 61.1 63.26 64.67 62.9 62.8 56.9
21/06/2021 08:36:17 54.97 54.86 55.25 54.3 54 48.1 63.16 63.02 64.67 62.9 62.8 56.9
21/06/2021 08:36:18 53.17 54.56 55.25 54.3 54 48.1 62.5 62.94 64.67 62.9 62.8 56.9
21/06/2021 08:36:19 52.66 54.01 55.25 54.2 54 48.1 60.92 62.87 64.67 62.9 62.8 56.9
21/06/2021 08:36:20 52.08 53.17 55.25 54.2 54 48.1 59.95 61.67 64.67 62.9 62.8 56.9
21/06/2021 08:36:21 53.76 53.64 55.25 54.2 54 48.2 61.02 61.16 64.67 62.9 62.8 56.9
21/06/2021 08:36:22 54.98 54.71 55.25 54.2 54 48.2 61.57 61.48 64.67 62.9 62.8 56.9
21/06/2021 08:36:23 51.25 54.14 55.15 54.2 54 48.2 60.74 61.14 64.67 62.9 62.8 56.9
21/06/2021 08:36:24 53.05 52.99 55.15 54.2 54 48.2 61.29 61.29 64.67 62.9 62.8 56.9
21/06/2021 08:36:25 53.31 53.28 55.15 54.2 54 48.2 62.32 61.97 64.67 62.9 62.8 56.9
21/06/2021 08:36:26 54.02 53.96 55.07 54.2 54 48.2 61.44 61.89 64.67 62.9 62.8 56.9
21/06/2021 08:36:27 53.86 54.11 55.07 54.2 54 48.2 61.8 61.92 64.67 62.9 62.8 56.9
21/06/2021 08:36:28 52.36 54.04 55.07 54.2 54 48.2 61.08 62.48 64.67 62.9 62.8 56.9
21/06/2021 08:36:29 52.78 53.39 54.86 54.2 54 48.2 60.47 61.06 64.67 62.9 62.8 56.9
21/06/2021 08:36:30 51.44 52.66 54.86 54.2 54 48.2 59.48 60.74 64.53 62.9 62.8 56.9
21/06/2021 08:36:31 55.95 55.14 55.14 54.2 54 48.2 62.1 61.62 63.85 62.9 62.8 56.9
21/06/2021 08:36:32 52.65 54.07 55.14 54.2 54 48.2 60.76 61.09 63.56 62.9 62.8 56.9
21/06/2021 08:36:33 52.45 53.27 55.14 54.2 54 48.2 62.55 62.32 63.56 62.9 62.8 56.9
21/06/2021 08:36:34 51.95 52.8 55.14 54.2 54 48.2 60.99 62.27 63.56 62.9 62.8 56.9
21/06/2021 08:36:35 52.49 52.56 55.14 54.2 54 48.2 60.51 61.53 63.56 62.9 62.8 56.9
21/06/2021 08:36:36 56.4 55.4 55.4 54.2 54 48.2 63.55 62.9 63.56 62.9 62.8 56.9
21/06/2021 08:36:37 53.55 55.1 55.4 54.2 54 48.2 60.57 62.68 63.56 62.9 62.8 56.9
21/06/2021 08:36:38 53.43 54.19 55.4 54.2 54 48.2 62.59 62.49 63.56 62.9 62.8 56.9
21/06/2021 08:36:39 55.45 55.15 55.4 54.2 54 48.2 62.54 62.44 63.46 62.9 62.8 56.9
21/06/2021 08:36:40 53.27 54.8 55.4 54.2 54 48.2 60.39 62.36 63.46 62.8 62.8 57
21/06/2021 08:36:41 52.94 54.12 55.4 54.2 54 48.2 62.79 62.53 63.46 62.9 62.8 57
21/06/2021 08:36:42 51.87 53.19 55.4 54.2 54 48.2 61.54 62.31 63.46 62.9 62.8 57
21/06/2021 08:36:43 50.29 52.51 55.4 54.2 54 48.2 61.4 61.81 63.46 62.9 62.8 57
21/06/2021 08:36:44 55.61 54.32 55.4 54.2 54 48.2 63.61 63.21 63.46 62.9 62.8 57
21/06/2021 08:36:45 54.83 54.79 55.4 54.2 54 48.3 62.95 63.25 63.26 62.9 62.8 57
21/06/2021 08:36:46 54.04 54.52 55.4 54.2 54 48.3 60.46 62.92 63.25 62.9 62.8 57
21/06/2021 08:36:47 52.65 54.32 55.4 54.1 54 48.3 62.14 62.28 63.25 62.9 62.8 57
21/06/2021 08:36:48 56.4 55.57 55.57 54.2 54 48.3 63.52 63.23 63.25 62.9 62.8 57
21/06/2021 08:36:49 52.67 55.48 55.57 54.1 54 48.3 60.83 63.07 63.25 62.9 62.8 57
21/06/2021 08:36:50 53.67 54.13 55.57 54.1 54 48.3 61.98 62.08 63.25 62.9 62.8 57
21/06/2021 08:36:51 56.04 55.56 55.57 54.1 54 48.3 62.42 62.49 63.25 62.9 62.8 57
21/06/2021 08:36:52 53.67 55.27 55.57 54.1 54 48.3 60.95 62.55 63.25 62.9 62.8 57
21/06/2021 08:36:53 52.58 54.34 55.57 54.1 54 48.3 61.97 61.96 63.25 62.6 62.7 57
21/06/2021 08:36:54 52.3 53.27 55.57 54.1 54 48.3 61.21 61.89 63.25 62.6 62.7 57
21/06/2021 08:36:55 51.86 52.79 55.57 54.1 54 48.3 61.42 61.6 63.25 62.6 62.7 57
21/06/2021 08:36:56 52.71 52.94 55.57 54.1 54 48.3 61.24 61.71 63.25 62.6 62.7 57
21/06/2021 08:36:57 54.91 54.25 55.57 54.1 54 48.3 62.03 61.87 63.25 62.6 62.7 57
21/06/2021 08:36:58 54.12 54.35 55.57 54.1 54 48.3 61.69 62.08 63.25 62.6 62.7 57
21/06/2021 08:36:59 52.44 54.29 55.57 54.1 54 48.3 60.81 61.96 63.25 62.6 62.7 57
21/06/2021 08:37:00 51.83 53.24 55.57 54.1 54 48.3 60.12 61.16 63.25 62.6 62.7 57
21/06/2021 08:37:01 52.48 53.13 55.57 54.1 54 48.3 60.37 60.58 63.25 62.6 62.7 57
21/06/2021 08:37:02 53.23 52.94 55.57 54.1 54 48.3 61.06 60.95 63.25 62.6 62.7 57
21/06/2021 08:37:03 51.49 52.94 55.57 54.1 54 48.3 60.07 60.83 63.25 62.6 62.7 57
21/06/2021 08:37:04 54.22 53.84 55.57 54.1 54 48.3 60.27 60.47 63.25 62.6 62.7 57
21/06/2021 08:37:05 53.91 54.12 55.57 54.1 54 48.3 61.88 61.67 63.25 62.6 62.7 57
21/06/2021 08:37:06 54.3 54.8 55.57 54.1 54 48.3 65.12 64.6 64.6 62.6 62.7 57
21/06/2021 08:37:07 58.58 58.36 58.36 54.1 54 48.3 65.74 66.01 66.01 62.6 62.7 57.1
21/06/2021 08:37:08 53.46 57.52 58.36 54.1 53.9 48.4 61.95 65.4 66.01 62.6 62.7 57.1
21/06/2021 08:37:09 53.13 55.62 58.36 54.1 53.9 48.4 61.14 63.63 66.01 62.6 62.7 57.1
21/06/2021 08:37:10 53.27 54.05 58.36 54.1 53.9 48.4 62.1 62.44 66.01 62.6 62.7 57.1
21/06/2021 08:37:11 53.62 53.93 58.36 54.1 53.9 48.4 61.27 62.12 66.01 62.6 62.7 57.1
21/06/2021 08:37:12 52.83 53.75 58.36 54.1 53.9 48.4 61.06 61.7 66.01 62.6 62.7 57.1
21/06/2021 08:37:13 52.06 53.19 58.36 54.1 53.9 48.4 61.45 61.41 66.01 62.6 62.7 57.1
21/06/2021 08:37:14 53.74 53.31 58.36 54.1 53.9 48.4 61.58 61.55 66.01 62.6 62.7 57.1
21/06/2021 08:37:15 60.02 58.77 58.77 54.1 53.9 48.4 66.72 65.65 66.01 62.6 62.7 57.1
21/06/2021 08:37:16 55.97 57.96 58.77 54.1 53.9 48.4 67.29 67.15 67.15 62.6 62.7 57.1
21/06/2021 08:37:17 53.75 56.82 58.77 54.1 53.9 48.4 64.92 67.05 67.15 62.6 62.7 57.1
21/06/2021 08:37:18 52.56 55.03 58.77 54.1 53.9 48.4 62.07 65.39 67.15 62.6 62.7 57.1
21/06/2021 08:37:19 52.15 53.76 58.77 54.1 53.9 48.4 61.74 63.69 67.15 62.6 62.7 57.1
21/06/2021 08:37:20 51.74 52.72 58.77 54.1 53.9 48.4 61.08 62.57 67.15 62.6 62.7 57.1
21/06/2021 08:37:21 55.96 55.01 58.77 54.1 53.9 48.4 62.52 62.57 67.15 62.6 62.7 57.1
21/06/2021 08:37:22 52.63 54.78 58.77 54.1 53.9 48.4 59.06 62.16 67.15 62.6 62.7 57.1
21/06/2021 08:37:23 53.02 53.4 58.77 54.1 53.9 48.4 61.73 61.36 67.15 62.6 62.7 57.1
21/06/2021 08:37:24 54.86 54.74 58.77 54.1 53.9 48.4 62.42 62.35 67.15 62.6 62.7 57.1
21/06/2021 08:37:25 53.87 54.27 58.77 54.1 53.9 48.4 61.25 62.19 67.15 62.6 62.7 57.1
21/06/2021 08:37:26 52.67 54.03 58.77 54.1 53.9 48.4 60.69 61.66 67.15 62.6 62.7 57.1
21/06/2021 08:37:27 52.19 53.21 58.77 54.1 53.9 48.4 60.59 61.15 67.15 62.6 62.7 57.1
21/06/2021 08:37:28 52.09 52.9 58.77 54.1 53.9 48.4 61.21 61.39 67.15 62.6 62.7 57.1
21/06/2021 08:37:29 51.84 52.58 58.77 54.1 53.9 48.4 60.96 61.39 67.15 62.6 62.7 57.1
21/06/2021 08:37:30 53.04 52.79 58.77 54.1 53.9 48.5 61.64 61.75 67.15 62.6 62.7 57.2
21/06/2021 08:37:31 52.67 52.96 58.77 54.1 53.9 48.5 61.02 61.86 67.15 62.6 62.7 57.2
21/06/2021 08:37:32 54.7 54.08 58.77 54.1 53.9 48.5 61.62 61.76 67.15 62.6 62.7 57.2
21/06/2021 08:37:33 55.98 55.93 58.77 54.1 53.9 48.5 62.13 62.29 67.15 62.6 62.7 57.2
21/06/2021 08:37:34 51.61 55.16 58.77 54.1 53.9 48.5 60.91 62.13 67.15 62.6 62.7 57.2
21/06/2021 08:37:35 54.96 54.73 58.77 54.1 53.9 48.5 61.74 61.72 67.15 62.6 62.7 57.2
21/06/2021 08:37:36 54.92 54.85 58.77 54.1 53.9 48.5 62 61.98 67.15 62.6 62.7 57.2
21/06/2021 08:37:37 52.85 54.93 58.77 54.1 53.9 48.5 60.71 62.11 67.15 62.6 62.7 57.2
21/06/2021 08:37:38 52.85 53.83 58.77 54.1 53.9 48.5 60.6 61.36 67.15 62.6 62.7 57.2
21/06/2021 08:37:39 52.51 53.21 58.77 54.1 53.9 48.5 60.63 61 67.15 62.6 62.7 57.2
21/06/2021 08:37:40 50.94 53.13 58.77 54.1 53.9 48.5 61.48 61.37 67.15 62.6 62.7 57.2
21/06/2021 08:37:41 53.59 53.12 58.77 54.1 53.9 48.5 61.3 61.65 67.15 62.6 62.7 57.2
21/06/2021 08:37:42 53.19 53.41 58.77 54.1 53.9 48.5 60.94 61.58 67.15 62.6 62.7 57.2
21/06/2021 08:37:43 54.06 53.96 58.77 54.1 53.9 48.5 62.58 62.37 67.15 62.6 62.7 57.2
21/06/2021 08:37:44 52.82 53.95 58.77 54.1 53.9 48.5 60.5 62.36 67.15 62.6 62.7 57.2
21/06/2021 08:37:45 51.66 53.27 57.96 54.1 53.9 48.5 60.08 61.21 67.15 62.6 62.7 57.2
21/06/2021 08:37:46 52.95 53.36 56.82 54.1 53.9 48.5 60.65 60.77 67.05 62.6 62.7 57.2
21/06/2021 08:37:47 55.69 54.87 55.93 54.1 53.9 48.5 63.93 63.17 65.39 62.6 62.7 57.2
21/06/2021 08:37:48 52.3 54.87 55.93 54.1 53.9 48.5 62.45 63.36 63.69 62.6 62.7 57.2
21/06/2021 08:37:49 53.69 53.92 55.93 54.1 53.9 48.5 60.21 62.6 63.36 62.6 62.7 57.2
21/06/2021 08:37:50 52.33 53.89 55.93 54.1 53.9 48.5 61.17 61.88 63.36 62.6 62.7 57.2
21/06/2021 08:37:51 51.84 52.89 55.93 54.1 53.9 48.5 61.9 61.86 63.36 62.5 62.7 57.2
21/06/2021 08:37:52 52.59 52.83 55.93 54.1 53.9 48.5 61.68 62.1 63.36 62.5 62.7 57.2
21/06/2021 08:37:53 53.4 53.4 55.93 54.1 53.9 48.5 61.88 61.99 63.36 62.5 62.7 57.2
21/06/2021 08:37:54 53.11 53.55 55.93 54.1 53.9 48.5 61.28 61.93 63.36 62.5 62.7 57.2
21/06/2021 08:37:55 52.83 53.21 55.93 54 53.9 48.5 61.45 61.91 63.36 62.5 62.7 57.2
21/06/2021 08:37:56 53.14 53.32 55.93 54 53.9 48.5 61.99 61.95 63.36 62.5 62.7 57.2
21/06/2021 08:37:57 52.66 53.25 55.93 54 53.9 48.6 61.36 61.75 63.36 62.5 62.7 57.2
21/06/2021 08:37:58 52.31 53 55.93 54 53.9 48.6 61.93 61.92 63.36 62.5 62.7 57.2
21/06/2021 08:37:59 53.29 53.03 55.93 54 53.9 48.6 61.44 61.88 63.36 62.5 62.7 57.2
21/06/2021 08:38:00 53.31 53.28 55.93 54 53.9 48.6 61.47 61.78 63.36 62.5 62.7 57.3
21/06/2021 08:38:01 55.53 55.08 55.93 54 53.9 48.6 68.35 67.17 67.17 62.5 62.7 57.3
21/06/2021 08:38:02 52.47 55.07 55.93 54 53.9 48.6 62.59 67.17 67.17 62.5 62.7 57.3
21/06/2021 08:38:03 51.52 53.59 55.16 54 53.9 48.6 61.77 64.73 67.17 62.5 62.7 57.3
21/06/2021 08:38:04 52.38 52.64 55.08 54 53.9 48.6 61.46 63.27 67.17 62.5 62.7 57.3
21/06/2021 08:38:05 53.4 53.27 55.08 54 53.9 48.6 61.82 62.24 67.17 62.5 62.7 57.3
21/06/2021 08:38:06 52.98 53.39 55.08 54 53.8 48.6 63.33 62.97 67.17 62.5 62.7 57.3
21/06/2021 08:38:07 52.56 53.12 55.08 54 53.8 48.6 61.68 63.15 67.17 62.5 62.7 57.3
21/06/2021 08:38:08 52.87 52.94 55.08 54 53.8 48.6 61.1 62.02 67.17 62.5 62.7 57.3
21/06/2021 08:38:09 51.89 52.92 55.08 54 53.8 48.6 61.4 61.6 67.17 62.5 62.7 57.3
21/06/2021 08:38:10 52.1 52.72 55.08 54 53.8 48.6 61.58 61.69 67.17 62.5 62.7 57.3
21/06/2021 08:38:11 53.03 52.76 55.08 54 53.8 48.6 62.53 62.39 67.17 62.5 62.7 57.3
21/06/2021 08:38:12 52.91 53.1 55.08 54 53.8 48.6 61.17 62.32 67.17 62.5 62.7 57.3
21/06/2021 08:38:13 56.49 56.1 56.1 54 53.8 48.6 67.69 67.3 67.3 62.5 62.7 57.3
21/06/2021 08:38:14 51.67 54.98 56.1 54 53.8 48.6 60.68 65.41 67.3 62.5 62.7 57.3
21/06/2021 08:38:15 52.07 53.19 56.1 54 53.8 48.6 63.5 63.78 67.3 62.5 62.7 57.3
21/06/2021 08:38:16 51.6 52.7 56.1 54 53.8 48.6 63.96 64.33 67.3 62.5 62.7 57.3
21/06/2021 08:38:17 52.78 52.68 56.1 54 53.8 48.6 63.28 63.95 67.3 62.5 62.7 57.3
21/06/2021 08:38:18 52.14 52.67 56.1 54 53.8 48.6 62.79 63.6 67.3 62.5 62.7 57.3
21/06/2021 08:38:19 53.32 53.15 56.1 53.9 53.8 48.6 62.68 63.52 67.3 62.5 62.7 57.3
21/06/2021 08:38:20 52.2 53.12 56.1 53.9 53.8 48.6 61.72 62.62 67.3 62.5 62.7 57.3
21/06/2021 08:38:21 51.88 52.38 56.1 53.9 53.8 48.6 61.06 61.97 67.3 62.5 62.7 57.4
21/06/2021 08:38:22 51.75 52.18 56.1 53.9 53.8 48.6 60.99 61.8 67.3 62.5 62.7 57.4
21/06/2021 08:38:23 52.32 52.33 56.1 53.9 53.8 48.6 61.61 61.55 67.3 62.5 62.7 57.4
21/06/2021 08:38:24 52.97 52.79 56.1 53.9 53.8 48.6 61.96 61.92 67.3 62.5 62.7 57.4
21/06/2021 08:38:25 52.6 53.05 56.1 53.9 53.8 48.6 61.49 62.16 67.3 62.5 62.7 57.4
21/06/2021 08:38:26 51.82 52.56 56.1 53.9 53.8 48.6 62.45 62.21 67.3 62.5 62.7 57.4
21/06/2021 08:38:27 52.13 52.25 56.1 53.9 53.8 48.6 61.06 62.17 67.3 62.4 62.7 57.4
21/06/2021 08:38:28 51.65 52.23 56.1 53.9 53.8 48.6 60.83 61.64 67.3 62.4 62.7 57.4
21/06/2021 08:38:29 52.16 52.26 56.1 53.9 53.8 48.7 60.86 61.18 67.3 62.4 62.7 57.4
21/06/2021 08:38:30 52.18 52.46 56.1 53.9 53.8 48.7 61.05 61.32 67.3 62.4 62.7 57.4
21/06/2021 08:38:31 52.6 52.67 56.1 53.9 53.8 48.7 60.75 61.25 67.3 62.4 62.7 57.4
21/06/2021 08:38:32 52.53 52.68 56.1 53.9 53.8 48.7 60.33 60.86 67.3 62.4 62.7 57.4
21/06/2021 08:38:33 51.56 52.97 56.1 53.9 53.8 48.7 61.32 61.17 67.3 62.4 62.7 57.4
21/06/2021 08:38:34 53.44 53.24 56.1 53.9 53.8 48.7 61.93 61.72 67.3 62.4 62.7 57.4
21/06/2021 08:38:35 55.16 54.75 56.1 53.9 53.8 48.7 62.21 62.13 67.3 62.4 62.7 57.4
21/06/2021 08:38:36 54.04 54.96 56.1 53.9 53.8 48.7 61.25 62.26 67.3 62.4 62.7 57.4
21/06/2021 08:38:37 54.72 54.89 56.1 53.9 53.8 48.7 62.39 62.08 67.3 62.4 62.7 57.4
21/06/2021 08:38:38 53.98 54.61 56.1 53.8 53.8 48.7 60.83 62.14 67.3 62.3 62.7 57.4
21/06/2021 08:38:39 53.87 54.49 56.1 53.8 53.8 48.7 61.69 61.66 67.3 62.2 62.7 57.4
21/06/2021 08:38:40 52.76 53.92 56.1 53.8 53.8 48.7 62.1 61.93 67.3 62.2 62.7 57.4
21/06/2021 08:38:41 54.87 54.29 56.1 53.8 53.8 48.7 62.04 62.04 67.3 62.2 62.7 57.4
21/06/2021 08:38:42 53.93 54.7 56.1 53.8 53.8 48.7 61.42 62.19 67.3 62.2 62.7 57.4
21/06/2021 08:38:43 54.42 54.55 54.98 53.8 53.8 48.7 62.32 62.17 65.41 62.2 62.7 57.4
21/06/2021 08:38:44 52.47 54.32 54.96 53.8 53.8 48.7 60.63 62.04 64.33 62.2 62.7 57.4
21/06/2021 08:38:45 51.38 53.11 54.96 53.8 53.8 48.7 60.4 61.03 64.33 62.2 62.7 57.4
21/06/2021 08:38:46 52.72 52.85 54.96 53.8 53.8 48.7 63.06 62.53 63.95 62.2 62.7 57.4
21/06/2021 08:38:47 53.2 53.38 54.96 53.8 53.8 48.7 59.85 62.32 63.6 62.2 62.7 57.4
21/06/2021 08:38:48 51.93 53.62 54.96 53.8 53.8 48.7 59.41 61.23 63.52 62.2 62.7 57.4
21/06/2021 08:38:49 53.26 52.95 54.96 53.8 53.8 48.7 60.15 60.33 62.62 62.2 62.7 57.4
21/06/2021 08:38:50 52.98 53.07 54.96 53.8 53.8 48.7 60.42 60.42 62.53 62.2 62.7 57.4
21/06/2021 08:38:51 52.65 53.07 54.96 53.7 53.8 48.7 60.42 60.58 62.53 62.2 62.7 57.4
21/06/2021 08:38:52 52.93 53.64 54.96 53.7 53.8 48.7 59.95 60.61 62.53 62.2 62.7 57.4
21/06/2021 08:38:53 52.53 52.76 54.96 53.7 53.8 48.7 60.19 60.23 62.53 62.2 62.7 57.4
21/06/2021 08:38:54 52.05 52.79 54.96 53.7 53.8 48.7 60.17 60.38 62.53 62.2 62.7 57.4
21/06/2021 08:38:55 53.49 53.16 54.96 53.7 53.8 48.7 59.8 60.4 62.53 62.2 62.7 57.4
21/06/2021 08:38:56 53.64 54.08 54.96 53.7 53.8 48.7 60.15 60.37 62.53 62.2 62.7 57.5
21/06/2021 08:38:57 53.32 53.47 54.96 53.7 53.8 48.7 60.06 60.41 62.53 62.2 62.7 57.5
21/06/2021 08:38:58 52.18 53.37 54.96 53.7 53.8 48.8 59.08 59.99 62.53 62.2 62.7 57.5
21/06/2021 08:38:59 57.04 56.28 56.28 53.7 53.8 48.8 63.27 62.25 62.53 62.2 62.7 57.5
21/06/2021 08:39:00 54.16 55.95 56.28 53.7 53.8 48.8 60.67 62.22 62.53 62.2 62.7 57.5
21/06/2021 08:39:01 54.78 56.02 56.28 53.7 53.8 48.8 62.6 63.19 63.19 62.2 62.7 57.5
21/06/2021 08:39:02 52.19 54.33 56.28 53.7 53.8 48.8 59.71 61.78 63.19 62.2 62.7 57.5
21/06/2021 08:39:03 53.21 53.47 56.28 53.7 53.8 48.8 61.75 61.59 63.19 62.2 62.7 57.5
21/06/2021 08:39:04 52.76 53.49 56.28 53.7 53.8 48.8 60.99 61.49 63.19 62.2 62.7 57.5
21/06/2021 08:39:05 52.6 53 56.28 53.7 53.8 48.8 60.25 61.09 63.19 62.2 62.7 57.5
21/06/2021 08:39:06 53.21 53.2 56.28 53.7 53.8 48.8 61.68 61.44 63.19 62.2 62.7 57.5
21/06/2021 08:39:07 52.7 53.09 56.28 53.7 53.8 48.8 61 61.54 63.19 62.2 62.7 57.5
21/06/2021 08:39:08 53.99 53.83 56.28 53.7 53.8 48.8 61.67 61.76 63.19 62.2 62.7 57.5
21/06/2021 08:39:09 52.67 53.43 56.28 53.7 53.8 48.8 61.36 61.78 63.19 62.2 62.7 57.5
21/06/2021 08:39:10 51.86 53.14 56.28 53.7 53.8 48.8 60.46 61.63 63.19 62.2 62.6 57.5
21/06/2021 08:39:11 51.42 52.6 56.28 53.7 53.8 48.8 60.2 61.17 63.19 62.2 62.6 57.5
21/06/2021 08:39:12 53.82 53.23 56.28 53.7 53.8 48.8 62.5 62.04 63.19 62.2 62.6 57.5
21/06/2021 08:39:13 53 53.28 56.28 53.7 53.8 48.8 61.41 61.81 63.19 62.2 62.6 57.5
21/06/2021 08:39:14 55.02 54.49 56.28 53.7 53.8 48.8 61.67 62.13 63.19 62.2 62.6 57.5
21/06/2021 08:39:15 54.52 54.48 56.28 53.7 53.8 48.8 61.22 61.63 63.19 62.2 62.6 57.5
21/06/2021 08:39:16 54.25 54.67 56.28 53.7 53.8 48.8 62.37 62.07 63.19 62.2 62.6 57.5
21/06/2021 08:39:17 53.93 54.71 56.28 53.7 53.8 48.8 62.19 62.36 63.19 62.2 62.6 57.5
21/06/2021 08:39:18 53.59 54.44 56.28 53.7 53.8 48.8 61.72 62.38 63.19 62.2 62.6 57.5
21/06/2021 08:39:19 52.91 54 56.28 53.7 53.8 48.8 62.4 62.51 63.19 62.2 62.6 57.5
21/06/2021 08:39:20 52.45 53.27 56.28 53.7 53.8 48.8 61.6 62.19 63.19 62.2 62.6 57.5
21/06/2021 08:39:21 54.57 54.28 56.28 53.7 53.8 48.8 62.74 62.81 63.19 62.2 62.6 57.5
21/06/2021 08:39:22 52.45 54.07 56.28 53.7 53.8 48.8 62.03 62.72 63.19 62.2 62.6 57.5
21/06/2021 08:39:23 53.95 53.96 56.28 53.7 53.8 48.8 64.02 63.8 63.8 62.2 62.6 57.5
21/06/2021 08:39:24 52.93 53.93 56.28 53.7 53.8 48.8 62.65 63.79 63.8 62.2 62.6 57.5
21/06/2021 08:39:25 53.2 53.61 56.28 53.6 53.8 48.8 62.56 63.32 63.8 62.2 62.6 57.5
21/06/2021 08:39:26 55.16 54.82 56.28 53.6 53.8 48.9 63.01 63.19 63.8 62.2 62.6 57.5
21/06/2021 08:39:27 53.83 54.94 56.28 53.6 53.8 48.9 61.58 63.08 63.8 62.2 62.6 57.6
21/06/2021 08:39:28 55.46 55.2 56.28 53.6 53.8 48.9 63.14 62.98 63.8 62.2 62.6 57.6
21/06/2021 08:39:29 53.66 55.33 56.02 53.6 53.8 48.9 62.79 63.03 63.8 62.2 62.6 57.6
21/06/2021 08:39:30 54.96 55.17 56.02 53.7 53.8 48.9 62.76 63.09 63.8 62.2 62.6 57.6
21/06/2021 08:39:31 53.63 54.51 55.33 53.7 53.8 48.9 62.24 62.84 63.8 62.2 62.6 57.6
21/06/2021 08:39:32 55.06 54.94 55.33 53.7 53.8 48.9 63.48 63.33 63.8 62.2 62.6 57.6
21/06/2021 08:39:33 53.7 54.96 55.33 53.7 53.8 48.9 63.53 63.66 63.8 62.3 62.6 57.6
21/06/2021 08:39:34 53.39 54.07 55.33 53.7 53.8 48.9 61.8 63.47 63.8 62.3 62.6 57.6
21/06/2021 08:39:35 53.69 54.04 55.33 53.7 53.8 48.9 63.18 63.15 63.8 62.3 62.6 57.6
21/06/2021 08:39:36 53.79 54.26 55.33 53.7 53.8 48.9 62.96 63.27 63.8 62.3 62.6 57.6
21/06/2021 08:39:37 53.36 53.91 55.33 53.7 53.8 48.9 62.11 63.05 63.8 62.3 62.6 57.6
21/06/2021 08:39:38 54.81 54.76 55.33 53.7 53.8 48.9 62.18 62.9 63.8 62.3 62.6 57.6
21/06/2021 08:39:39 53.86 54.64 55.33 53.7 53.8 48.9 61.84 62.36 63.8 62.3 62.6 57.6
21/06/2021 08:39:40 54.87 54.94 55.33 53.7 53.8 48.9 62.93 62.84 63.8 62.3 62.6 57.6
21/06/2021 08:39:41 52.74 54.46 55.33 53.7 53.8 48.9 61.45 62.53 63.8 62.3 62.6 57.6
21/06/2021 08:39:42 53.81 54.26 55.33 53.7 53.8 48.9 62.44 62.58 63.8 62.3 62.6 57.6
21/06/2021 08:39:43 53.36 53.82 55.33 53.7 53.8 48.9 61.74 62.13 63.8 62.3 62.6 57.6
21/06/2021 08:39:44 53.56 53.88 55.33 53.7 53.8 48.9 60.17 61.98 63.8 62.3 62.6 57.6
21/06/2021 08:39:45 51.73 54.03 55.33 53.7 53.8 48.9 61.36 61.5 63.8 62.2 62.6 57.6
21/06/2021 08:39:46 53.6 53.74 55.33 53.7 53.8 48.9 60.55 61.19 63.8 62.2 62.6 57.6
21/06/2021 08:39:47 53.63 54.22 55.33 53.7 53.8 48.9 61.07 61.46 63.8 62.2 62.6 57.6
21/06/2021 08:39:48 54.66 54.38 55.33 53.7 53.8 48.9 61.1 61.3 63.8 62.2 62.6 57.6
21/06/2021 08:39:49 53.1 54.37 55.33 53.7 53.8 48.9 61.01 61.45 63.8 62.2 62.6 57.6
21/06/2021 08:39:50 55.05 55.11 55.33 53.7 53.8 48.9 61.97 62.08 63.8 62.2 62.6 57.6
21/06/2021 08:39:51 53.04 54.25 55.33 53.7 53.8 49 61.44 61.7 63.8 62.2 62.6 57.6
21/06/2021 08:39:52 54.28 54.18 55.33 53.7 53.8 49 62.76 62.62 63.8 62.2 62.6 57.6
21/06/2021 08:39:53 54.42 54.79 55.33 53.7 53.8 49 61.97 62.85 63.79 62.2 62.6 57.6
21/06/2021 08:39:54 54.99 54.89 55.33 53.7 53.8 49 61.88 62.42 63.66 62.2 62.6 57.6
21/06/2021 08:39:55 54.07 54.84 55.33 53.7 53.8 49 62.68 62.93 63.66 62.2 62.6 57.6
21/06/2021 08:39:56 54.54 54.89 55.33 53.7 53.8 49 62.47 62.88 63.66 62.2 62.6 57.7
21/06/2021 08:39:57 53.41 54.68 55.33 53.7 53.8 49 60.59 62.24 63.66 62.2 62.6 57.7
21/06/2021 08:39:58 54.44 54.78 55.33 53.7 53.8 49 62.74 62.67 63.66 62.2 62.6 57.7
21/06/2021 08:39:59 53.67 54.28 55.17 53.7 53.8 49 63.49 63.23 63.66 62.2 62.6 57.7
21/06/2021 08:40:00 51.65 54.02 55.11 53.7 53.8 49 60.75 62.93 63.66 62.2 62.5 57.7
21/06/2021 08:40:01 53.74 53.55 55.11 53.7 53.8 49 63.03 62.74 63.66 62.2 62.5 57.7
21/06/2021 08:40:02 53.94 53.99 55.11 53.7 53.8 49 63.05 63.14 63.66 62.2 62.5 57.7
21/06/2021 08:40:03 52.52 53.92 55.11 53.7 53.8 49 62.35 63.01 63.47 62.2 62.5 57.7
21/06/2021 08:40:04 55 54.51 55.11 53.7 53.8 49 63.67 63.45 63.45 62.2 62.5 57.7
21/06/2021 08:40:05 54.71 55.01 55.11 53.7 53.8 49 63.67 63.71 63.71 62.2 62.5 57.7
21/06/2021 08:40:06 51.7 55.05 55.11 53.7 53.8 49 62.52 63.89 63.89 62.2 62.5 57.7
21/06/2021 08:40:07 54.44 54.17 55.11 53.7 53.8 49 64.04 63.95 63.95 62.2 62.5 57.7
21/06/2021 08:40:08 54.37 54.67 55.11 53.7 53.8 49 65.27 65.37 65.37 62.2 62.5 57.7
21/06/2021 08:40:09 54.27 54.57 55.11 53.7 53.8 49 62.92 64.84 65.37 62.2 62.5 57.7
21/06/2021 08:40:10 55.53 55.59 55.59 53.7 53.8 49 62.04 63.5 65.37 62.2 62.5 57.7
21/06/2021 08:40:11 54.51 55.71 55.71 53.7 53.8 49 61.73 62.88 65.37 62.2 62.5 57.7
21/06/2021 08:40:12 55.44 55.36 55.71 53.7 53.8 49 62.33 62.46 65.37 62.2 62.5 57.7
21/06/2021 08:40:13 55.61 55.65 55.71 53.7 53.8 49 62.53 62.65 65.37 62.2 62.5 57.7
21/06/2021 08:40:14 54.79 55.55 55.71 53.7 53.8 49 63.99 63.8 65.37 62.2 62.5 57.7
21/06/2021 08:40:15 55.29 55.42 55.71 53.7 53.8 49 61.9 63.62 65.37 62.2 62.5 57.7
21/06/2021 08:40:16 52.81 55.49 55.71 53.7 53.8 49.1 60.92 62.7 65.37 62.2 62.5 57.7
21/06/2021 08:40:17 53.85 54.28 55.71 53.7 53.8 49.1 60.5 61.83 65.37 62.2 62.5 57.7
21/06/2021 08:40:18 55.18 54.99 55.71 53.7 53.8 49.1 61.5 61.48 65.37 62.2 62.5 57.7
21/06/2021 08:40:19 56.75 56.47 56.47 53.7 53.8 49.1 61.09 61.36 65.37 62.2 62.5 57.7
21/06/2021 08:40:20 56.57 56.98 56.98 53.7 53.8 49.1 62.04 62.22 65.37 62.2 62.5 57.7
21/06/2021 08:40:21 53.46 56.34 56.98 53.7 53.8 49.1 59.75 61.7 65.37 62.2 62.5 57.7
21/06/2021 08:40:22 52.64 54.72 56.98 53.7 53.8 49.1 60.51 61.13 65.37 62.2 62.5 57.7
21/06/2021 08:40:23 55.29 54.94 56.98 53.7 53.8 49.1 61.63 61.41 65.37 62.2 62.5 57.7
21/06/2021 08:40:24 54.09 55.02 56.98 53.7 53.8 49.1 61.28 61.66 65.37 62.2 62.5 57.8
21/06/2021 08:40:25 52.65 54.77 56.98 53.7 53.8 49.1 60.63 62.02 65.37 62.2 62.5 57.8
21/06/2021 08:40:26 55.45 55.05 56.98 53.8 53.8 49.1 62.7 62.05 65.37 62.2 62.5 57.8
21/06/2021 08:40:27 48.7 54.65 56.98 53.8 53.8 49.1 59.57 62.02 65.37 62.2 62.5 57.8
21/06/2021 08:40:28 54.55 53.82 56.98 53.8 53.8 49.1 62.73 62.06 65.37 62.2 62.5 57.8
21/06/2021 08:40:29 53.31 53.8 56.98 53.7 53.8 49.1 62.89 62.72 65.37 62.2 62.5 57.8
21/06/2021 08:40:30 53.32 53.68 56.98 53.7 53.8 49.1 61.68 62.99 65.37 62.2 62.5 57.8
21/06/2021 08:40:31 57.31 56.71 56.98 53.8 53.8 49.1 62.33 62.5 65.37 62.2 62.5 57.8
21/06/2021 08:40:32 59.95 59.93 59.93 53.8 53.8 49.1 63.74 63.65 65.37 62.2 62.5 57.8
21/06/2021 08:40:33 53.18 58.79 59.93 53.8 53.8 49.1 61.69 63.29 65.37 62.2 62.5 57.8
21/06/2021 08:40:34 63.55 63.56 63.56 53.9 53.8 49.2 69.16 68.96 68.96 62.3 62.5 57.8
21/06/2021 08:40:35 53.1 61.17 63.56 53.9 53.8 49.2 63.47 66.89 68.96 62.3 62.5 57.8
21/06/2021 08:40:36 54.43 58.05 63.56 53.9 53.8 49.2 62.06 65.08 68.96 62.3 62.5 57.8
21/06/2021 08:40:37 52.7 56.19 63.56 53.9 53.8 49.2 61.26 63.53 68.96 62.3 62.5 57.8
21/06/2021 08:40:38 55.12 54.92 63.56 53.9 53.8 49.2 62.21 62.34 68.96 62.2 62.5 57.8
21/06/2021 08:40:39 58.5 57.86 63.56 53.9 53.8 49.2 63.83 63.62 68.96 62.2 62.5 57.8
21/06/2021 08:40:40 55.46 57.54 63.56 53.9 53.9 49.2 62.26 63.32 68.96 62.2 62.5 57.8
21/06/2021 08:40:41 54.66 56.39 63.56 53.9 53.9 49.2 61.63 62.84 68.96 62.2 62.5 57.8
21/06/2021 08:40:42 53.62 55.58 63.56 53.9 53.9 49.2 61.03 62.17 68.96 62.2 62.5 57.8
21/06/2021 08:40:43 58.87 59.17 63.56 54 53.9 49.2 64.01 64.46 68.96 62.2 62.5 57.8
21/06/2021 08:40:44 56.07 57.44 63.56 54 53.9 49.2 63.25 63.69 68.96 62.2 62.5 57.8
21/06/2021 08:40:45 53.02 56.5 63.56 54 53.9 49.2 60.5 63.01 68.96 62.2 62.5 57.8
21/06/2021 08:40:46 52.36 54.58 63.56 54 53.9 49.2 61.9 62.15 68.96 62.2 62.5 57.8
21/06/2021 08:40:47 52.03 53.23 63.56 54 53.9 49.2 66.13 65.69 68.96 62.2 62.5 57.8
21/06/2021 08:40:48 52.85 53.73 63.56 54 53.9 49.2 62.26 65.45 68.96 62.2 62.5 57.9
21/06/2021 08:40:49 55.29 54.62 63.56 54 53.8 49.2 61.6 63.59 68.96 62.2 62.5 57.9
21/06/2021 08:40:50 54.79 54.69 63.56 54 53.8 49.2 62.17 62.62 68.96 62.2 62.5 57.9
21/06/2021 08:40:51 52.48 54.75 63.56 54 53.8 49.2 61.48 62.31 68.96 62.2 62.5 57.9
21/06/2021 08:40:52 53.5 53.86 63.56 54 53.8 49.2 61.38 61.84 68.96 62.2 62.5 57.9
21/06/2021 08:40:53 54.03 54.07 63.56 54 53.8 49.3 61.97 61.97 68.96 62.2 62.5 57.9
21/06/2021 08:40:54 54.57 54.64 63.56 54 53.8 49.3 61.98 62.26 68.96 62.2 62.5 57.9
21/06/2021 08:40:55 52.96 54.83 63.56 54 53.8 49.3 61.75 62.62 68.96 62.2 62.5 57.9
21/06/2021 08:40:56 52.47 53.39 63.56 53.9 53.8 49.3 60.18 61.75 68.96 62.2 62.5 57.9
21/06/2021 08:40:57 53.02 53.75 63.56 53.9 53.8 49.3 60.09 61.24 68.96 62.2 62.5 57.9
21/06/2021 08:40:58 52.73 53.56 63.56 53.9 53.8 49.3 60.62 61.08 68.96 62.2 62.5 57.9
21/06/2021 08:40:59 51.23 52.94 63.56 53.9 53.8 49.3 60.92 60.98 68.96 62.1 62.5 57.9
21/06/2021 08:41:00 53.58 53.37 63.56 53.9 53.8 49.3 60.35 61.25 68.96 62.1 62.5 57.9
21/06/2021 08:41:01 52.07 53.36 63.56 53.9 53.8 49.3 59.17 60.71 68.96 62.1 62.5 57.9
21/06/2021 08:41:02 64.74 64.3 64.3 54.1 53.9 49.3 70.21 69.68 69.68 62.2 62.5 57.9
21/06/2021 08:41:03 54.57 63.16 64.3 54.1 53.9 49.3 61.24 68.69 69.68 62.2 62.5 57.9
21/06/2021 08:41:04 54.98 60.03 64.3 54.1 53.9 49.3 62.58 66.17 69.68 62.2 62.5 57.9
21/06/2021 08:41:05 52.44 57.17 64.3 54.1 53.9 49.3 58.85 63.52 69.68 62.2 62.5 57.9
21/06/2021 08:41:06 52.28 54.84 64.3 54.1 53.9 49.3 59.54 61.19 69.68 62.2 62.5 57.9
21/06/2021 08:41:07 54.12 54.23 64.3 54.1 53.9 49.3 59.93 60.32 69.68 62.2 62.5 57.9
21/06/2021 08:41:08 53.62 54.23 64.3 54.1 53.9 49.3 60.19 60.53 69.68 62.2 62.5 57.9
21/06/2021 08:41:09 56.1 55.88 64.3 54.1 53.9 49.3 61.7 61.61 69.68 62.2 62.5 57.9
21/06/2021 08:41:10 53.91 55.92 64.3 54.1 53.9 49.3 59.98 61.69 69.68 62.1 62.5 57.9
21/06/2021 08:41:11 53.56 55.03 64.3 54.1 53.9 49.3 60.47 60.85 69.68 62.1 62.5 57.9
21/06/2021 08:41:12 54.41 54.58 64.3 54.1 53.9 49.4 60.99 61.19 69.68 62.1 62.3 57.9
21/06/2021 08:41:13 54.12 54.33 64.3 54.1 53.9 49.4 61.02 61.1 69.68 62.1 62.3 57.9
21/06/2021 08:41:14 53.54 54.26 64.3 54.1 53.9 49.4 61.06 61.16 69.68 62.1 62.3 57.9
21/06/2021 08:41:15 53.78 54.31 64.3 54.1 53.9 49.4 61.34 61.7 69.68 62.1 62.3 57.9
21/06/2021 08:41:16 55.07 54.94 64.3 54.1 53.9 49.4 61.21 61.55 69.68 62.1 62.3 57.9
21/06/2021 08:41:17 56.43 56.55 64.3 54.1 53.9 49.4 61.28 61.95 69.68 62.1 62.3 57.9
21/06/2021 08:41:18 53.44 55.45 64.3 54.1 53.9 49.4 59.73 61.06 69.68 62.1 62.3 57.9
21/06/2021 08:41:19 52.53 54.27 64.3 54.1 53.9 49.4 59.4 60.22 69.68 62.1 62.3 57.9
21/06/2021 08:41:20 55.36 54.71 64.3 54.1 53.9 49.4 61.36 60.95 69.68 62.1 62.3 57.9
21/06/2021 08:41:21 53.03 54.64 64.3 54.1 53.9 49.4 60.31 60.84 69.68 62.1 62.3 57.9
21/06/2021 08:41:22 55.64 55.47 64.3 54.1 53.9 49.4 62.29 61.93 69.68 62.1 62.3 58
21/06/2021 08:41:23 53.51 55.04 64.3 54.1 53.9 49.4 61.87 62.23 69.68 62.1 62.3 58
21/06/2021 08:41:24 53.07 54.17 64.3 54.1 53.9 49.4 61.45 62.21 69.68 62.1 62.3 58
21/06/2021 08:41:25 51.53 53.45 64.3 54.1 53.9 49.4 60.28 61.46 69.68 62.1 62.3 58
21/06/2021 08:41:26 52.79 53.28 64.3 54.1 53.9 49.4 60.56 61.09 69.68 62.1 62.3 58
21/06/2021 08:41:27 53.05 53.32 64.3 54.1 53.9 49.4 60.65 60.88 69.68 62.1 62.3 58
21/06/2021 08:41:28 54.06 54.03 64.3 54.1 53.9 49.4 61.58 61.56 69.68 62.1 62.3 58
21/06/2021 08:41:29 54.38 54.33 64.3 54.1 53.9 49.4 62.27 61.95 69.68 62.1 62.3 58
21/06/2021 08:41:30 53.88 55.1 64.3 54.1 53.9 49.4 61.54 62.41 69.68 62.1 62.3 58
21/06/2021 08:41:31 54.26 54.34 64.3 54.1 53.9 49.4 61.63 61.95 69.68 62.1 62.3 58
21/06/2021 08:41:32 54.23 54.75 63.16 54.1 53.9 49.4 61.13 62.19 68.69 62.1 62.3 58
21/06/2021 08:41:33 53.85 54.42 60.03 54.1 53.9 49.4 61.05 61.34 66.17 62.1 62.3 58
21/06/2021 08:41:34 54.73 54.79 57.17 54.1 53.9 49.4 62.02 61.95 63.52 62.1 62.3 58
21/06/2021 08:41:35 54.26 54.48 56.55 54.1 53.9 49.4 62.69 62.51 62.51 62.1 62.3 58
21/06/2021 08:41:36 54.66 54.89 56.55 54.1 53.9 49.4 60.7 62.51 62.51 62.1 62.3 58
21/06/2021 08:41:37 53.26 54.78 56.55 54.1 53.9 49.4 60.33 61.46 62.51 62.1 62.3 58
21/06/2021 08:41:38 54.02 54.4 56.55 54.1 53.9 49.4 61.29 61.57 62.51 62.1 62.3 58
21/06/2021 08:41:39 52.79 54.13 56.55 54.1 53.9 49.4 59.67 61.13 62.51 62.1 62.3 58
21/06/2021 08:41:40 55.09 54.5 56.55 54.1 53.9 49.5 62.9 62.12 62.51 62.1 62.3 58
21/06/2021 08:41:41 53.72 54.54 56.55 54.1 53.9 49.5 61.92 62.23 62.51 62.1 62.3 58
21/06/2021 08:41:42 53.29 54.31 56.55 54.1 53.9 49.5 61 62.66 62.66 62.1 62.3 58
21/06/2021 08:41:43 53.46 53.69 56.55 54.1 53.9 49.5 61.97 61.93 62.66 62.1 62.3 58
21/06/2021 08:41:44 54.03 54.11 56.55 54.1 53.9 49.5 62.76 62.58 62.66 62.1 62.3 58
21/06/2021 08:41:45 53.44 53.87 56.55 54.1 53.9 49.5 61.85 62.44 62.66 62.1 62.3 58
21/06/2021 08:41:46 54.2 54.63 56.55 54.1 54 49.5 62.04 62.66 62.66 62.1 62.3 58
21/06/2021 08:41:47 54.58 54.49 55.47 54.1 54 49.5 63.73 63.25 63.25 62.1 62.3 58
21/06/2021 08:41:48 52.93 54.26 55.47 54.1 54 49.5 62.28 63.11 63.25 62.1 62.3 58
21/06/2021 08:41:49 52.67 53.68 55.47 54.1 54 49.5 61.64 62.6 63.25 62.1 62.3 58
21/06/2021 08:41:50 52.01 53.01 55.47 54.1 54 49.5 59.67 61.93 63.25 62.1 62.3 58
21/06/2021 08:41:51 53.19 53.25 55.47 54.1 54 49.5 62.36 61.86 63.25 62.1 62.3 58
21/06/2021 08:41:52 51.51 53 55.1 54.1 54 49.5 61.41 61.94 63.25 62.1 62.3 58
21/06/2021 08:41:53 52.55 52.42 55.1 54.1 54 49.5 62.09 62.01 63.25 62.1 62.3 58
21/06/2021 08:41:54 52.46 52.58 55.1 54.1 54 49.5 60.49 61.98 63.25 62.1 62.3 58
21/06/2021 08:41:55 54.86 54.32 55.1 54.1 54 49.5 61.83 61.79 63.25 62.1 62.3 58
21/06/2021 08:41:56 52.9 54.04 55.1 54.1 54 49.5 61 61.52 63.25 62.1 62.3 58
21/06/2021 08:41:57 51.85 53.38 55.1 54.1 54 49.5 60.91 61.75 63.25 62.1 62.3 58
21/06/2021 08:41:58 52.73 52.76 55.1 54.1 54 49.5 60.53 61.07 63.25 62.1 62.3 58
21/06/2021 08:41:59 52.62 52.84 55.1 54.1 54 49.5 63 62.4 63.25 62.1 62.3 58.1
21/06/2021 08:42:00 52.88 53.02 54.89 54.1 54 49.5 62.19 62.67 63.25 62.1 62.3 58.1
21/06/2021 08:42:01 53.16 53.12 54.89 54.1 54 49.5 62.45 62.47 63.25 62.1 62.3 58.1
21/06/2021 08:42:02 51.87 53.1 54.89 54.1 54 49.5 61.83 62.47 63.25 62.1 62.3 58.1
21/06/2021 08:42:03 53.06 52.97 54.89 54.1 54 49.5 62.84 62.86 63.25 62.1 62.3 58.1
21/06/2021 08:42:04 52.04 52.95 54.89 54.1 54 49.5 59.8 62.82 63.25 62.1 62.3 58.1
21/06/2021 08:42:05 52.06 52.61 54.89 54.1 54 49.5 60.59 61.35 63.25 62.1 62.3 58.1
21/06/2021 08:42:06 50.89 52.36 54.78 54.1 54 49.5 59.36 60.95 63.25 62.1 62.3 58.1
21/06/2021 08:42:07 52.15 52.12 54.63 54.1 54 49.5 61.19 61.03 63.25 62.1 62.3 58.1
21/06/2021 08:42:08 51.21 51.89 54.63 54.1 54 49.5 58.95 60.84 63.25 62.1 62.3 58.1
21/06/2021 08:42:09 52.7 52.38 54.63 54.1 54 49.5 60.96 60.7 63.25 62.1 62.3 58.1
21/06/2021 08:42:10 53.72 53.58 54.63 54.1 54 49.5 62.05 61.95 63.25 62.1 62.3 58.1
21/06/2021 08:42:11 52.38 53.52 54.63 54.1 54 49.5 60.66 61.66 63.25 62.1 62.3 58.1
21/06/2021 08:42:12 52.72 52.85 54.63 54.1 54 49.5 59.7 60.94 63.25 62.1 62.3 58.1
21/06/2021 08:42:13 51.25 52.65 54.63 54.1 54 49.5 59.56 60.52 63.25 62 62.3 58.1
21/06/2021 08:42:14 54.11 53.64 54.63 54.1 54 49.5 62.05 61.49 63.25 62.1 62.3 58.1
21/06/2021 08:42:15 54.7 54.84 54.84 54 54 49.5 62.44 62.6 63.25 62 62.3 58.1
21/06/2021 08:42:16 68.7 67.81 67.81 54.4 54.1 49.6 67.94 67.45 67.45 62 62.3 58.1
21/06/2021 08:42:17 52.94 65.69 67.81 54.4 54.1 49.6 59.81 65.74 67.45 62 62.3 58.1
21/06/2021 08:42:18 55.24 61.85 67.81 54.4 54.1 49.7 61.87 63.08 67.45 62 62.3 58.1
21/06/2021 08:42:19 52.38 59.04 67.81 54.4 54.1 49.7 60.91 62.53 67.45 62 62.3 58.1
21/06/2021 08:42:20 55.13 56.79 67.81 54.4 54.1 49.7 61.79 62.33 67.45 62 62.3 58.1
21/06/2021 08:42:21 54 55.39 67.81 54.4 54.1 49.7 62.66 62.49 67.45 62 62.3 58.1
21/06/2021 08:42:22 53.82 54.3 67.81 54.4 54.1 49.7 63 62.86 67.45 62 62.3 58.1
21/06/2021 08:42:23 55.82 55.49 67.81 54.4 54.1 49.7 63.2 63.44 67.45 62 62.3 58.1
21/06/2021 08:42:24 57.97 58.44 67.81 54.4 54.1 49.7 63.81 63.99 67.45 62 62.3 58.1
21/06/2021 08:42:25 50.96 56.58 67.81 54.4 54.1 49.7 59.48 63.38 67.45 62 62.3 58.1
21/06/2021 08:42:26 53.66 54.22 67.81 54.4 54.1 49.7 63.06 62.67 67.45 62 62.3 58.1
21/06/2021 08:42:27 53.64 53.87 67.81 54.4 54.1 49.7 63.4 63.46 67.45 62 62.3 58.1
21/06/2021 08:42:28 52 53.97 67.81 54.4 54.2 49.7 60.9 63.52 67.45 62 62.3 58.1
21/06/2021 08:42:29 54.07 54.04 67.81 54.4 54.2 49.7 62.11 62.21 67.45 62 62.3 58.1
21/06/2021 08:42:30 54.54 54.4 67.81 54.4 54.2 49.7 63.85 63.43 67.45 62.1 62.3 58.1
21/06/2021 08:42:31 53.37 54.4 67.81 54.4 54.2 49.7 62.64 63.36 67.45 62.1 62.3 58.2
21/06/2021 08:42:32 53.53 54.08 67.81 54.4 54.2 49.7 62.79 63.35 67.45 62.1 62.3 58.2
21/06/2021 08:42:33 53.72 54.01 67.81 54.4 54.1 49.7 62.19 63.03 67.45 62.1 62.3 58.2
21/06/2021 08:42:34 52.98 53.91 67.81 54.4 54.1 49.7 61.87 62.35 67.45 62.1 62.3 58.2
21/06/2021 08:42:35 56.55 55.68 67.81 54.4 54.1 49.7 69.14 67.79 67.79 62.1 62.3 58.2
21/06/2021 08:42:36 53.98 55.49 67.81 54.4 54.1 49.7 62.98 67.25 67.79 62.1 62.3 58.2
21/06/2021 08:42:37 53.86 54.54 67.81 54.4 54.1 49.7 63.22 65 67.79 62.1 62.3 58.2
21/06/2021 08:42:38 52.83 54.26 67.81 54.4 54.2 49.7 62.78 64.29 67.79 62.1 62.3 58.2
21/06/2021 08:42:39 53.47 53.83 67.81 54.4 54.2 49.7 63.97 63.95 67.79 62.2 62.3 58.2
21/06/2021 08:42:40 53.46 54.08 67.81 54.5 54.2 49.7 62.55 63.96 67.79 62.2 62.3 58.2
21/06/2021 08:42:41 53.63 53.84 67.81 54.5 54.2 49.7 61.03 63.27 67.79 62.2 62.3 58.2
21/06/2021 08:42:42 48.76 53.52 67.81 54.4 54.2 49.7 58.22 61.79 67.79 62.2 62.3 58.2
21/06/2021 08:42:43 50.77 51.46 67.81 54.4 54.2 49.7 59.57 59.97 67.79 62.2 62.3 58.2
21/06/2021 08:42:44 52.53 52.32 67.81 54.4 54.2 49.7 60.37 60.41 67.79 62.1 62.3 58.2
21/06/2021 08:42:45 52.09 52.26 67.81 54.4 54.2 49.7 60.01 60.16 67.79 62.1 62.3 58.2
21/06/2021 08:42:46 53.01 52.91 65.69 54.4 54.2 49.7 61.4 61.02 67.79 62.2 62.3 58.2
21/06/2021 08:42:47 53.2 53.26 61.85 54.4 54.2 49.7 60.97 61.19 67.79 62.1 62.3 58.2
21/06/2021 08:42:48 51.27 53.04 59.04 54.4 54.2 49.7 60.67 61.1 67.79 62.1 62.3 58.2
21/06/2021 08:42:49 53.54 53.4 58.44 54.4 54.2 49.7 61.6 61.45 67.79 62.1 62.3 58.2
21/06/2021 08:42:50 52.13 53.09 58.44 54.4 54.2 49.7 62.02 61.81 67.79 62.1 62.3 58.2
21/06/2021 08:42:51 52.75 52.99 58.44 54.4 54.2 49.7 61.44 61.83 67.79 62.1 62.3 58.2
21/06/2021 08:42:52 52.75 52.87 58.44 54.4 54.1 49.8 62.42 62.17 67.79 62.1 62.3 58.2
21/06/2021 08:42:53 52.6 52.86 58.44 54.4 54.1 49.8 62.34 62.45 67.79 62.1 62.3 58.2
21/06/2021 08:42:54 56.47 56.28 56.58 54.4 54.1 49.8 64.38 63.86 67.79 62.2 62.3 58.2
21/06/2021 08:42:55 52.18 56.33 56.33 54.4 54.1 49.8 59.72 63.86 67.79 62.2 62.3 58.2
21/06/2021 08:42:56 53.36 54.22 56.33 54.4 54.1 49.8 61.52 61.9 67.79 62.2 62.3 58.2
21/06/2021 08:42:57 52.45 54.06 56.33 54.4 54.1 49.8 62 62.44 67.79 62.2 62.3 58.2
21/06/2021 08:42:58 53.91 53.85 56.33 54.4 54.1 49.8 62.31 62.42 67.79 62.2 62.3 58.2
21/06/2021 08:42:59 52.9 53.54 56.33 54.4 54.1 49.8 61.36 62.16 67.79 62.2 62.3 58.2
21/06/2021 08:43:00 53.04 53.28 56.33 54.4 54.1 49.8 60.93 61.64 67.79 62.2 62.3 58.2
21/06/2021 08:43:01 52.53 53.24 56.33 54.4 54.1 49.8 61.28 61.69 67.79 62.1 62.3 58.2
21/06/2021 08:43:02 52.6 53.32 56.33 54.4 54.1 49.8 62.47 62.54 67.79 62.1 62.3 58.3
21/06/2021 08:43:03 53.81 53.7 56.33 54.4 54.1 49.8 62.13 62.36 67.79 62.1 62.3 58.3
21/06/2021 08:43:04 53.27 53.65 56.33 54.4 54.1 49.8 62.38 62.75 67.79 62.1 62.3 58.3
21/06/2021 08:43:05 53.75 53.8 56.33 54.4 54.1 49.8 61.96 62.44 67.25 62.1 62.3 58.3
21/06/2021 08:43:06 54.4 54.24 56.33 54.4 54.1 49.8 61.85 62.21 65 62.1 62.3 58.3
21/06/2021 08:43:07 53.64 54.24 56.33 54.4 54.1 49.8 62.93 62.71 64.29 62.1 62.3 58.3
21/06/2021 08:43:08 53.63 54.15 56.33 54.4 54.1 49.8 64.12 63.96 63.96 62.1 62.3 58.3
21/06/2021 08:43:09 54.2 54.26 56.33 54.5 54.1 49.8 62.56 63.31 63.96 62.1 62.3 58.3
21/06/2021 08:43:10 53.64 54.39 56.33 54.5 54.1 49.8 63.23 63.68 63.96 62.1 62.3 58.3
21/06/2021 08:43:11 53.69 54.17 56.33 54.5 54.1 49.8 62.07 62.96 63.96 62.1 62.3 58.3
21/06/2021 08:43:12 53.5 53.8 56.33 54.5 54.1 49.8 62.2 62.38 63.96 62.1 62.3 58.3
21/06/2021 08:43:13 53.96 53.92 56.33 54.4 54.1 49.8 61.56 62.33 63.96 62.1 62.3 58.3
21/06/2021 08:43:14 54.66 54.6 56.33 54.5 54.2 49.8 62.1 62.69 63.96 62.1 62.3 58.3
21/06/2021 08:43:15 54.1 54.43 56.33 54.5 54.2 49.8 62.21 62.17 63.96 62.1 62.3 58.3
21/06/2021 08:43:16 53.49 54.55 56.33 54.5 54.1 49.8 61.36 62.13 63.96 62.1 62.3 58.3
21/06/2021 08:43:17 53.58 53.92 56.33 54.5 54.1 49.8 61.39 61.85 63.96 62.1 62.3 58.3
21/06/2021 08:43:18 53.59 54.34 56.33 54.5 54.1 49.8 61.66 61.81 63.96 62.1 62.3 58.3
21/06/2021 08:43:19 53.03 53.53 56.33 54.5 54.1 49.8 62.08 62.11 63.96 62.1 62.3 58.3
21/06/2021 08:43:20 53.47 53.76 56.33 54.5 54.1 49.8 62.76 62.76 63.96 62.1 62.3 58.3
21/06/2021 08:43:21 53.14 53.56 56.33 54.5 54.1 49.8 61.81 62.52 63.96 62.1 62.3 58.3
21/06/2021 08:43:22 52.66 53.6 56.33 54.5 54.1 49.8 60.96 62.09 63.96 62.1 62.3 58.3
21/06/2021 08:43:23 53.74 53.46 56.33 54.5 54.1 49.8 61.89 61.9 63.96 62.1 62.3 58.3
21/06/2021 08:43:24 52.03 53.45 56.33 54.5 54.1 49.8 59.79 61.91 63.96 62.1 62.3 58.3
21/06/2021 08:43:25 53.41 53.4 54.6 54.5 54.1 49.8 61.22 61.29 63.96 62.1 62.3 58.3
21/06/2021 08:43:26 52.75 53.21 54.6 54.5 54.1 49.8 62.86 62.58 63.96 62.1 62.3 58.3
21/06/2021 08:43:27 52.93 53.22 54.6 54.5 54.1 49.9 61.71 62.81 63.96 62.1 62.3 58.3
21/06/2021 08:43:28 53.1 53.29 54.6 54.5 54.1 49.9 60.8 62.11 63.96 62.1 62.3 58.3
21/06/2021 08:43:29 52.61 53.57 54.6 54.5 54.1 49.9 62.11 62.01 63.96 62.1 62.3 58.3
21/06/2021 08:43:30 53.43 53.45 54.6 54.5 54.1 49.9 61.54 61.91 63.96 62.1 62.3 58.3
21/06/2021 08:43:31 51.35 53.2 54.6 54.5 54.1 49.9 60.61 61.64 63.96 62.1 62.3 58.3
21/06/2021 08:43:32 53.12 53.19 54.6 54.5 54.1 49.9 61.12 61.41 63.96 62.1 62.3 58.3
21/06/2021 08:43:33 53.76 53.49 54.6 54.5 54.1 49.9 60.08 61.23 63.96 62.1 62.3 58.3
21/06/2021 08:43:34 54.01 53.9 54.6 54.5 54.1 49.9 60.6 60.8 63.96 62.1 62.3 58.3
21/06/2021 08:43:35 53.28 53.73 54.6 54.5 54.1 49.9 60.06 60.51 63.96 62.1 62.3 58.3
21/06/2021 08:43:36 52.85 53.76 54.6 54.5 54.1 49.9 59.15 60.33 63.96 62.1 62.3 58.3
21/06/2021 08:43:37 53.18 53.37 54.6 54.5 54.1 49.9 62.3 61.85 63.96 62.1 62.3 58.3
21/06/2021 08:43:38 52.04 53.02 54.6 54.5 54.1 49.9 60.01 62 63.68 62.1 62.3 58.3
21/06/2021 08:43:39 53.38 53.29 54.6 54.5 54.1 49.9 60.72 60.87 63.68 62.1 62.3 58.4
21/06/2021 08:43:40 53.83 53.7 54.6 54.5 54.1 49.9 60.42 60.9 62.96 62 62.3 58.4
21/06/2021 08:43:41 53.43 53.65 54.6 54.5 54.1 49.9 60.18 60.52 62.81 62 62.3 58.4
21/06/2021 08:43:42 53.24 53.57 54.6 54.5 54.1 49.9 60.49 60.57 62.81 62 62.3 58.4
21/06/2021 08:43:43 53.09 53.58 54.6 54.5 54.1 49.9 59.66 60.52 62.81 62 62.3 58.4
21/06/2021 08:43:44 54.14 53.98 54.55 54.5 54.1 49.9 60.19 60.15 62.81 62 62.3 58.4
21/06/2021 08:43:45 53.08 53.99 54.55 54.5 54.1 49.9 59.62 60.15 62.81 62 62.3 58.4
21/06/2021 08:43:46 52.08 53.52 54.34 54.5 54.1 49.9 60.18 60.24 62.81 62 62.3 58.4
21/06/2021 08:43:47 53.72 53.5 54.34 54.5 54.1 49.9 60.66 60.55 62.81 62 62.3 58.4
21/06/2021 08:43:48 53.28 53.46 53.99 54.5 54.1 49.9 60.38 60.5 62.81 62 62.3 58.4
21/06/2021 08:43:49 53.08 53.41 53.99 54.5 54.1 49.9 60.55 60.7 62.81 62 62.3 58.4
21/06/2021 08:43:50 52.85 53.21 53.99 54.5 54.1 49.9 60.42 60.74 62.81 62 62.3 58.4
21/06/2021 08:43:51 52.76 53.1 53.99 54.5 54.1 49.9 60.03 60.53 62.81 62 62.2 58.4
21/06/2021 08:43:52 52.52 52.96 53.99 54.5 54.1 49.9 60.84 60.68 62.81 62 62.2 58.4
21/06/2021 08:43:53 51.45 52.74 53.99 54.5 54.1 49.9 59.74 60.7 62.81 62 62.2 58.4
21/06/2021 08:43:54 53.23 53.04 53.99 54.5 54.1 49.9 61.33 60.99 62.81 62 62.2 58.4
21/06/2021 08:43:55 52.87 53.11 53.99 54.5 54.1 49.9 61.66 61.6 62.81 62 62.2 58.4
21/06/2021 08:43:56 52.94 53.17 53.99 54.5 54.1 49.9 60.48 61.39 62.81 62 62.2 58.4
21/06/2021 08:43:57 52.85 52.99 53.99 54.5 54.1 49.9 60.38 60.79 62.11 62 62.2 58.4
21/06/2021 08:43:58 52.89 53.27 53.99 54.5 54.1 49.9 60.71 60.91 62.01 62 62.2 58.4
21/06/2021 08:43:59 52.73 53.06 53.99 54.5 54.1 49.9 60.83 60.97 62 62 62.2 58.4
21/06/2021 08:44:00 52.15 52.7 53.99 54.5 54.1 49.9 60.28 60.9 62 62 62.2 58.4
21/06/2021 08:44:01 51.96 52.36 53.99 54.4 54.1 49.9 60.01 60.38 62 62 62.2 58.4
21/06/2021 08:44:02 53.7 53.4 53.99 54.5 54.1 49.9 60.54 60.92 62 62 62.2 58.4
21/06/2021 08:44:03 54.13 53.71 53.99 54.5 54.1 49.9 61.17 61.04 62 62 62.2 58.4
21/06/2021 08:44:04 53.38 54.1 54.1 54.5 54.1 49.9 61.28 61.32 62 62 62.2 58.4
21/06/2021 08:44:05 53.19 53.44 54.1 54.5 54.1 49.9 60.72 61.17 62 62 62.2 58.4
21/06/2021 08:44:06 52.3 53.48 54.1 54.5 54.1 49.9 60.76 61.01 62 62 62.2 58.4
21/06/2021 08:44:07 52.72 53.18 54.1 54.5 54.1 50 60.29 60.88 62 62 62.2 58.4
21/06/2021 08:44:08 51.38 52.61 54.1 54.4 54.1 50 60.13 60.67 61.6 62 62.2 58.4
21/06/2021 08:44:09 54.17 53.58 54.1 54.5 54.1 50 61.34 61.18 61.6 62 62.2 58.4
21/06/2021 08:44:10 54.15 54.17 54.17 54.5 54.1 50 60.86 61.01 61.6 62 62.2 58.4
21/06/2021 08:44:11 54.35 54.62 54.62 54.5 54.1 50 61.01 61.16 61.6 62 62.2 58.4
21/06/2021 08:44:12 51.91 54.11 54.62 54.5 54.1 50 60.73 61.15 61.6 62 62.2 58.4
21/06/2021 08:44:13 52.67 53.07 54.62 54.5 54.1 50 60.8 61.11 61.6 62 62.2 58.4
21/06/2021 08:44:14 52.4 52.84 54.62 54.5 54.1 50 61.85 61.84 61.84 62 62.2 58.4
21/06/2021 08:44:15 51.34 52.73 54.62 54.4 54.1 50 61.56 61.74 61.84 62 62.2 58.4
21/06/2021 08:44:16 53.17 52.8 54.62 54.4 54.1 50 63.51 63.03 63.03 62 62.2 58.4
21/06/2021 08:44:17 53.29 53.32 54.62 54.4 54.1 50 62.64 63.59 63.59 62 62.2 58.4
21/06/2021 08:44:18 53.52 53.45 54.62 54.4 54.1 50 61.29 62.78 63.59 62 62.2 58.4
21/06/2021 08:44:19 52.97 53.61 54.62 54.4 54.1 50 61.08 61.88 63.59 62 62.2 58.4
21/06/2021 08:44:20 53.62 53.52 54.62 54.4 54.1 50 60.12 61.44 63.59 62 62.2 58.4
21/06/2021 08:44:21 51.35 53.41 54.62 54.4 54.1 50 60.43 60.77 63.59 62 62.2 58.4
21/06/2021 08:44:22 51.39 52.23 54.62 54.4 54.1 50 60.37 60.8 63.59 62 62.2 58.4
21/06/2021 08:44:23 51.85 51.89 54.62 54.4 54.1 50 59.94 60.39 63.59 62 62.2 58.4
21/06/2021 08:44:24 54.3 53.62 54.62 54.4 54.1 50 60.83 60.9 63.59 62 62.2 58.4
21/06/2021 08:44:25 54.39 54.23 54.62 54.4 54.1 50 60.93 60.94 63.59 62 62.2 58.4
21/06/2021 08:44:26 54.21 54.63 54.63 54.4 54.1 50 60.83 61.13 63.59 62 62.2 58.4
21/06/2021 08:44:27 54.96 54.72 54.72 54.4 54.1 50 61.34 61.22 63.59 62 62.2 58.5
21/06/2021 08:44:28 55.32 55.78 55.78 54.4 54.1 50 60.4 61.29 63.59 62 62.2 58.5
21/06/2021 08:44:29 53.11 54.91 55.78 54.4 54.1 50 61.15 61.36 63.59 62 62.2 58.5
21/06/2021 08:44:30 54.05 54.34 55.78 54.4 54.1 50 60.46 60.98 63.59 61.9 62.2 58.5
21/06/2021 08:44:31 55.46 55.29 55.78 54.4 54.1 50 61.06 61.05 63.59 61.9 62.2 58.5
21/06/2021 08:44:32 56.1 56.03 56.03 54.4 54.1 50 60.93 61.01 63.59 61.9 62.2 58.5
21/06/2021 08:44:33 55.12 56.24 56.24 54.4 54.1 50 61.06 61.23 63.59 61.9 62.2 58.5
21/06/2021 08:44:34 53.98 55.53 56.24 54.4 54.1 50 60.32 61.17 63.59 61.9 62.2 58.5
21/06/2021 08:44:35 54.29 55.15 56.24 54.5 54.1 50 60.04 60.81 63.59 61.9 62.2 58.5
21/06/2021 08:44:36 53.27 54.5 56.24 54.4 54.1 50 60.23 60.46 63.59 61.9 62.2 58.5
21/06/2021 08:44:37 53.1 53.91 56.24 54.4 54.1 50 59.68 60.32 63.59 61.9 62.2 58.5
21/06/2021 08:44:38 53.39 53.48 56.24 54.4 54.1 50 59.98 59.98 63.59 61.9 62.2 58.5
21/06/2021 08:44:39 54.15 53.95 56.24 54.4 54.1 50 61.58 61.16 63.59 61.9 62.2 58.5
21/06/2021 08:44:40 54.36 54.27 56.24 54.4 54.1 50 60.58 61.19 63.59 61.9 62.2 58.5
21/06/2021 08:44:41 53.28 54.38 56.24 54.4 54.1 50 59.97 60.88 63.59 61.9 62.2 58.5
21/06/2021 08:44:42 53.46 53.88 56.24 54.4 54.1 50 59.66 60.23 63.59 61.9 62.2 58.5
21/06/2021 08:44:43 54.97 55 56.24 54.4 54.1 50.1 60.3 60.49 63.59 61.9 62.2 58.5
21/06/2021 08:44:44 55.31 55.38 56.24 54.5 54.1 50.1 61.37 61.07 63.59 61.9 62.2 58.5
21/06/2021 08:44:45 54.44 55.57 56.24 54.5 54.1 50.1 61.08 61.23 63.59 61.9 62.2 58.5
21/06/2021 08:44:46 53.03 54.47 56.24 54.5 54.1 50.1 59.98 61 63.59 61.9 62.2 58.5
21/06/2021 08:44:47 52.78 53.72 56.24 54.5 54.1 50.1 61.05 60.99 62.78 61.9 62.2 58.5
21/06/2021 08:44:48 52.85 53.46 56.24 54.5 54.1 50.1 60.59 61.06 61.88 61.9 62.2 58.5
21/06/2021 08:44:49 52.59 52.96 56.24 54.5 54.1 50.1 60.32 60.72 61.44 61.9 62.2 58.5
21/06/2021 08:44:50 57.92 57.06 57.06 54.5 54.1 50.1 62.56 62.18 62.18 61.9 62.2 58.5
21/06/2021 08:44:51 58.26 58.98 58.98 54.5 54.1 50.1 62.96 63.25 63.25 61.9 62.2 58.5
21/06/2021 08:44:52 52.87 57.12 58.98 54.5 54.1 50.1 60.54 62.28 63.25 61.9 62.2 58.5
21/06/2021 08:44:53 52.89 54.85 58.98 54.5 54.1 50.1 60.7 61.33 63.25 61.9 62.2 58.5
21/06/2021 08:44:54 52.85 53.83 58.98 54.5 54.1 50.1 60.73 61 63.25 61.9 62.2 58.5
21/06/2021 08:44:55 63.6 63.14 63.14 54.6 54.1 50.1 65.17 64.81 64.81 61.9 62.2 58.5
21/06/2021 08:44:56 58.78 63.5 63.5 54.6 54.1 50.1 63.58 65.43 65.43 61.9 62.2 58.5
21/06/2021 08:44:57 53.06 60.5 63.5 54.6 54.1 50.1 62.03 63.77 65.43 61.9 62.2 58.5
21/06/2021 08:44:58 52.41 57.37 63.5 54.6 54.1 50.1 61.2 62.68 65.43 61.9 62.2 58.5
21/06/2021 08:44:59 53.96 55.02 63.5 54.6 54.1 50.1 61.4 61.89 65.43 61.9 62.2 58.5
21/06/2021 08:45:00 53.07 54.65 63.5 54.6 54.1 50.1 61.84 62.04 65.43 61.9 62.2 58.5
21/06/2021 08:45:01 54.47 54.26 63.5 54.6 54.1 50.1 61.45 61.79 65.43 61.9 62.2 58.5
21/06/2021 08:45:02 54.98 54.98 63.5 54.6 54.1 50.1 61.54 61.65 65.43 61.9 62.2 58.5
21/06/2021 08:45:03 53.43 54.62 63.5 54.6 54.1 50.1 59.97 61.48 65.43 61.9 62.2 58.5
21/06/2021 08:45:04 53.95 54.11 63.5 54.6 54.1 50.1 60.68 60.74 65.43 61.8 62.2 58.5
21/06/2021 08:45:05 53.56 54.11 63.5 54.6 54.1 50.2 59.78 60.65 65.43 61.8 62.2 58.5
21/06/2021 08:45:06 53.89 54.27 63.5 54.6 54.1 50.2 59.48 60.12 65.43 61.8 62.2 58.5
21/06/2021 08:45:07 51.82 53.71 63.5 54.6 54.1 50.2 60.08 60.01 65.43 61.8 62.2 58.5
21/06/2021 08:45:08 54.61 54.26 63.5 54.6 54.1 50.2 61.37 61.02 65.43 61.8 62.2 58.5
21/06/2021 08:45:09 54.99 54.74 63.5 54.6 54.1 50.2 61.67 61.53 65.43 61.8 62.2 58.5
21/06/2021 08:45:10 55.58 55.82 63.5 54.6 54.2 50.2 62.51 62.38 65.43 61.8 62.2 58.5
21/06/2021 08:45:11 54.46 55.61 63.5 54.6 54.2 50.2 61.5 62.13 65.43 61.8 62.2 58.5
21/06/2021 08:45:12 53.66 54.67 63.5 54.6 54.2 50.2 60.05 61.72 65.43 61.8 62.2 58.6
21/06/2021 08:45:13 53.96 54.36 63.5 54.6 54.2 50.2 60.54 60.89 65.43 61.8 62.2 58.6
21/06/2021 08:45:14 51.45 54.13 63.5 54.6 54.2 50.2 59.77 60.79 65.43 61.8 62.2 58.6
21/06/2021 08:45:15 52.36 52.65 63.5 54.6 54.2 50.2 60.85 60.67 65.43 61.7 62.2 58.6
21/06/2021 08:45:16 52.65 53.03 63.5 54.6 54.1 50.2 61.65 61.36 65.43 61.8 62.2 58.6
21/06/2021 08:45:17 58.07 57.06 63.5 54.6 54.2 50.2 63.06 62.41 65.43 61.8 62.2 58.6
21/06/2021 08:45:18 53.88 57.25 63.5 54.6 54.2 50.2 61.66 62.99 65.43 61.8 62.2 58.6
21/06/2021 08:45:19 56.52 56.41 63.5 54.6 54.2 50.2 62.08 62.12 65.43 61.8 62.2 58.6
21/06/2021 08:45:20 55.78 57.64 63.5 54.6 54.2 50.2 61.55 62.47 65.43 61.8 62.2 58.6
21/06/2021 08:45:21 51.74 55.43 63.5 54.6 54.2 50.2 60.94 61.56 65.43 61.8 62.2 58.6
21/06/2021 08:45:22 51.85 53.47 63.5 54.6 54.2 50.2 60.03 61.18 65.43 61.8 62.2 58.6
21/06/2021 08:45:23 52.63 52.95 63.5 54.6 54.2 50.2 60.85 61.07 65.43 61.8 62.2 58.6
21/06/2021 08:45:24 52.89 52.9 63.5 54.6 54.2 50.2 61.06 61.05 65.43 61.8 62.2 58.6
21/06/2021 08:45:25 53.18 53.44 63.5 54.6 54.2 50.2 61.17 61.19 65.43 61.8 62.2 58.6
21/06/2021 08:45:26 55.57 54.97 60.5 54.6 54.2 50.2 62.17 61.86 63.77 61.8 62.2 58.6
21/06/2021 08:45:27 52.84 54.89 57.64 54.6 54.2 50.2 61.78 62.36 62.99 61.8 62.2 58.6
21/06/2021 08:45:28 52.23 53.47 57.64 54.6 54.2 50.2 61.31 61.82 62.99 61.8 62.2 58.6
21/06/2021 08:45:29 52.27 52.64 57.64 54.6 54.2 50.2 60.55 61.36 62.99 61.8 62.2 58.6
21/06/2021 08:45:30 52.94 52.84 57.64 54.6 54.2 50.2 61.35 61.21 62.99 61.8 62.2 58.6
21/06/2021 08:45:31 52.87 52.98 57.64 54.6 54.2 50.2 61.44 61.62 62.99 61.7 62.2 58.6
21/06/2021 08:45:32 52.72 52.98 57.64 54.5 54.2 50.2 60.87 61.47 62.99 61.7 62.2 58.6
21/06/2021 08:45:33 52.78 52.91 57.64 54.5 54.2 50.2 61.45 61.53 62.99 61.7 62.2 58.6
21/06/2021 08:45:34 52.4 53 57.64 54.4 54.2 50.2 60.66 61.27 62.99 61.7 62.2 58.6
21/06/2021 08:45:35 52.78 52.87 57.64 54.4 54.2 50.2 60.73 61.11 62.99 61.7 62.2 58.6
21/06/2021 08:45:36 52.21 52.84 57.64 54.4 54.2 50.2 61 61.1 62.99 61.7 62.2 58.6
21/06/2021 08:45:37 52.34 52.37 57.64 54.4 54.2 50.2 60.45 60.82 62.99 61.7 62.2 58.6
21/06/2021 08:45:38 52.72 52.65 57.64 54.4 54.2 50.2 60.9 61.01 62.99 61.6 62.2 58.6
21/06/2021 08:45:39 53.03 52.99 57.64 54.4 54.2 50.2 61.03 61.04 62.99 61.6 62.2 58.6
21/06/2021 08:45:40 52.46 52.93 57.64 54.3 54.2 50.2 61.2 61.48 62.99 61.6 62.2 58.6
21/06/2021 08:45:41 53.13 53.02 57.64 54.3 54.2 50.2 61.3 61.2 62.99 61.6 62.2 58.6
21/06/2021 08:45:42 52.6 53.04 57.64 54.3 54.2 50.3 61.35 61.45 62.99 61.6 62.2 58.6
21/06/2021 08:45:43 52.89 52.96 57.64 54.3 54.2 50.3 60.91 61.29 62.99 61.6 62.2 58.6
21/06/2021 08:45:44 52.1 52.99 57.64 54.3 54.2 50.3 60.75 61.17 62.99 61.6 62.2 58.6
21/06/2021 08:45:45 52.78 52.87 57.64 54.3 54.2 50.3 61.07 61.28 62.99 61.6 62.2 58.6
21/06/2021 08:45:46 53.15 52.99 57.64 54.3 54.2 50.3 60.93 61.16 62.99 61.6 62.2 58.6
21/06/2021 08:45:47 53.99 54 57.64 54.3 54.2 50.3 61.32 61.57 62.99 61.6 62.2 58.6
21/06/2021 08:45:48 52.76 53.44 57.64 54.3 54.2 50.3 61.76 61.71 62.47 61.6 62.2 58.6
21/06/2021 08:45:49 52.63 53.12 57.64 54.3 54.2 50.3 62.53 62.37 62.47 61.6 62.2 58.6
21/06/2021 08:45:50 52.74 53 55.43 54.3 54.2 50.3 61.56 62.3 62.37 61.6 62.2 58.6
21/06/2021 08:45:51 51.96 52.91 54.97 54.3 54.2 50.3 61.13 62.13 62.37 61.6 62.2 58.6
21/06/2021 08:45:52 52.53 52.53 54.97 54.3 54.2 50.3 61.64 61.73 62.37 61.6 62.2 58.6
21/06/2021 08:45:53 52.85 52.9 54.97 54.3 54.2 50.3 63.1 62.82 62.82 61.6 62.2 58.6
21/06/2021 08:45:54 52.91 52.94 54.97 54.3 54.2 50.3 62.26 62.47 62.82 61.6 62.2 58.6
21/06/2021 08:45:55 52.48 52.88 54.97 54.3 54.2 50.3 62.38 62.89 62.89 61.6 62.2 58.6
21/06/2021 08:45:56 60.17 59.79 59.79 54.3 54.2 50.3 64.18 64.22 64.22 61.6 62.3 58.7
21/06/2021 08:45:57 63.38 63.11 63.11 54.4 54.2 50.3 65.61 65.91 65.91 61.6 62.3 58.7
21/06/2021 08:45:58 52.23 61.54 63.11 54.4 54.2 50.3 60.65 64.65 65.91 61.6 62.3 58.7
21/06/2021 08:45:59 51.69 58.08 63.11 54.4 54.2 50.3 61.06 62.54 65.91 61.6 62.3 58.7
21/06/2021 08:46:00 53.52 55.23 63.11 54.4 54.2 50.3 60.49 61.77 65.91 61.6 62.3 58.7
21/06/2021 08:46:01 54.27 54.76 63.11 54.4 54.2 50.3 60.08 61.01 65.91 61.6 62.3 58.7
21/06/2021 08:46:02 53.15 54.55 63.11 54.3 54.2 50.3 61.04 61.19 65.91 61.5 62.3 58.7
21/06/2021 08:46:03 55.03 54.62 63.11 54.3 54.2 50.3 61.61 61.49 65.91 61.5 62.3 58.7
21/06/2021 08:46:04 53.51 54.66 63.11 54.3 54.2 50.3 60.65 61.33 65.91 61.5 62.3 58.7
21/06/2021 08:46:05 54.14 54.5 63.11 54.3 54.2 50.3 60.19 60.97 65.91 61.5 62.3 58.7
21/06/2021 08:46:06 53.52 55.08 63.11 54.3 54.2 50.3 60.22 61.09 65.91 61.5 62.3 58.7
21/06/2021 08:46:07 53.38 53.64 63.11 54.3 54.2 50.3 61.58 61.34 65.91 61.5 62.3 58.7
21/06/2021 08:46:08 53.18 53.96 63.11 54.3 54.2 50.3 60.95 61.41 65.91 61.5 62.3 58.7
21/06/2021 08:46:09 53.18 53.56 63.11 54.3 54.2 50.3 60.96 61.28 65.91 61.5 62.3 58.7
21/06/2021 08:46:10 52.55 53.16 63.11 54.3 54.2 50.3 60.63 61.18 65.91 61.5 62.3 58.7
21/06/2021 08:46:11 52.44 52.97 63.11 54.3 54.2 50.3 61.05 61.29 65.91 61.5 62.3 58.7
21/06/2021 08:46:12 52.51 52.84 63.11 54.3 54.2 50.4 60.91 61.18 65.91 61.5 62.3 58.7
21/06/2021 08:46:13 51.72 52.42 63.11 54.3 54.2 50.4 60.27 60.84 65.91 61.5 62.3 58.7
21/06/2021 08:46:14 52.58 52.5 63.11 54.3 54.2 50.4 62.18 62.02 65.91 61.5 62.2 58.7
21/06/2021 08:46:15 53.66 53.31 63.11 54.3 54.2 50.4 61.02 62.04 65.91 61.5 62.2 58.7
21/06/2021 08:46:16 53.2 53.29 63.11 54.3 54.2 50.4 60.03 60.93 65.91 61.5 62.2 58.7
21/06/2021 08:46:17 52.67 53.23 63.11 54.2 54.2 50.4 61.3 61.37 65.91 61.5 62.2 58.7
21/06/2021 08:46:18 53.62 53.71 63.11 54.2 54.2 50.4 61.02 61.17 65.91 61.5 62.2 58.7
21/06/2021 08:46:19 54.76 54.59 63.11 54.2 54.2 50.4 62.65 62.31 65.91 61.6 62.2 58.7
21/06/2021 08:46:20 54.56 54.87 63.11 54.2 54.2 50.4 62.44 62.58 65.91 61.6 62.2 58.7
21/06/2021 08:46:21 53.46 54.72 63.11 54.2 54.2 50.4 61.93 62.52 65.91 61.6 62.2 58.7
21/06/2021 08:46:22 53.18 53.88 63.11 54.2 54.2 50.4 62.37 62.54 65.91 61.6 62.2 58.7
21/06/2021 08:46:23 53.13 53.62 63.11 54.2 54.2 50.4 60.42 62.3 65.91 61.6 62.2 58.7
21/06/2021 08:46:24 52.73 53.37 63.11 54.2 54.2 50.4 59.77 61.19 65.91 61.6 62.2 58.7
21/06/2021 08:46:25 52.77 52.93 63.11 54.2 54.2 50.4 60.23 60.57 65.91 61.6 62.2 58.7
21/06/2021 08:46:26 52.6 53.07 63.11 54.2 54.2 50.4 60.43 60.42 65.91 61.6 62.2 58.7
21/06/2021 08:46:27 53.35 53.25 61.54 54.2 54.2 50.4 59.8 60.49 64.65 61.6 62.2 58.7
21/06/2021 08:46:28 55.98 55.69 58.08 54.2 54.2 50.4 61.46 61.07 62.58 61.6 62.2 58.7
21/06/2021 08:46:29 53.7 54.9 55.69 54.2 54.2 50.4 60.65 61.18 62.58 61.5 62.2 58.7
21/06/2021 08:46:30 59.51 58.82 58.82 54.3 54.2 50.4 62.23 61.82 62.58 61.6 62.2 58.7
21/06/2021 08:46:31 53.32 57.5 58.82 54.3 54.2 50.4 60.48 61.59 62.58 61.5 62.2 58.7
21/06/2021 08:46:32 52.71 55.36 58.82 54.3 54.2 50.4 59.79 60.98 62.58 61.5 62.2 58.7
21/06/2021 08:46:33 53 53.97 58.82 54.3 54.2 50.4 60.43 60.58 62.58 61.5 62.2 58.7
21/06/2021 08:46:34 52.74 53.3 58.82 54.3 54.2 50.4 60.4 60.62 62.58 61.5 62.2 58.7
21/06/2021 08:46:35 52.38 53.16 58.82 54.3 54.2 50.4 59.87 60.52 62.58 61.5 62.2 58.7
21/06/2021 08:46:36 52.23 52.44 58.82 54.2 54.2 50.4 60.12 60.16 62.58 61.5 62.2 58.7
21/06/2021 08:46:37 53.93 53.6 58.82 54.2 54.2 50.4 60.7 60.62 62.58 61.5 62.2 58.7
21/06/2021 08:46:38 53.24 53.59 58.82 54.2 54.2 50.4 60.46 60.66 62.58 61.5 62.2 58.7
21/06/2021 08:46:39 52.64 53.52 58.82 54.2 54.2 50.4 60.22 60.71 62.58 61.5 62.2 58.7
21/06/2021 08:46:40 52.7 52.98 58.82 54.2 54.2 50.4 60.09 60.47 62.58 61.5 62.2 58.7
21/06/2021 08:46:41 52.63 53.01 58.82 54.2 54.2 50.4 60.46 60.76 62.58 61.5 62.2 58.7
21/06/2021 08:46:42 52.72 53 58.82 54.2 54.2 50.4 60.42 60.61 62.58 61.5 62.2 58.7
21/06/2021 08:46:43 65.09 64.31 64.31 54.4 54.2 50.5 65.6 65.07 65.07 61.5 62.2 58.8
21/06/2021 08:46:44 53.35 62.02 64.31 54.4 54.2 50.5 60.03 63.53 65.07 61.5 62.2 58.8
21/06/2021 08:46:45 53.36 58.72 64.31 54.4 54.2 50.5 60.52 61.82 65.07 61.5 62.2 58.8
21/06/2021 08:46:46 53.64 56.15 64.31 54.4 54.2 50.5 60.79 61.05 65.07 61.5 62.2 58.8
21/06/2021 08:46:47 52.85 54.78 64.31 54.4 54.2 50.5 60.2 60.91 65.07 61.5 62.2 58.8
21/06/2021 08:46:48 52.61 53.68 64.31 54.4 54.2 50.5 60.59 60.78 65.07 61.5 62.2 58.8
21/06/2021 08:46:49 52.7 53.03 64.31 54.4 54.2 50.5 60.87 60.93 65.07 61.5 62.2 58.8
21/06/2021 08:46:50 51.98 52.93 64.31 54.4 54.2 50.5 60.08 61.08 65.07 61.5 62.2 58.8
21/06/2021 08:46:51 53 52.92 64.31 54.4 54.2 50.5 60.44 60.51 65.07 61.5 62.2 58.8
21/06/2021 08:46:52 53.26 53.31 64.31 54.4 54.2 50.5 60.53 60.75 65.07 61.5 62.2 58.8
21/06/2021 08:46:53 53.57 53.49 64.31 54.4 54.2 50.5 59.98 60.58 65.07 61.5 62.1 58.8
21/06/2021 08:46:54 52.57 53.53 64.31 54.4 54.2 50.5 60.45 60.52 65.07 61.5 62.1 58.8
21/06/2021 08:46:55 53.64 53.5 64.31 54.4 54.2 50.5 60.9 60.81 65.07 61.5 62.1 58.8
21/06/2021 08:46:56 54.17 54.59 64.31 54.4 54.2 50.5 61.49 61.64 65.07 61.5 62.1 58.8
21/06/2021 08:46:57 52.33 53.72 64.31 54.4 54.2 50.5 60.29 61.02 65.07 61.5 62.1 58.8
21/06/2021 08:46:58 52.77 53.41 64.31 54.4 54.2 50.5 59.76 60.6 65.07 61.5 62.1 58.8
21/06/2021 08:46:59 53.79 53.71 64.31 54.4 54.2 50.5 60.8 60.63 65.07 61.5 62.1 58.8
21/06/2021 08:47:00 53.12 53.41 64.31 54.4 54.2 50.5 62.79 62.63 65.07 61.5 62.1 58.8
21/06/2021 08:47:01 54.31 54.47 64.31 54.4 54.2 50.5 61.64 62.77 65.07 61.5 62.1 58.8
21/06/2021 08:47:02 53.2 53.75 64.31 54.4 54.2 50.5 61.04 61.83 65.07 61.5 62.1 58.8
21/06/2021 08:47:03 52.59 53.55 64.31 54.4 54.2 50.5 60.65 61.31 65.07 61.5 62.1 58.8
21/06/2021 08:47:04 52.72 52.99 64.31 54.4 54.2 50.5 60.6 61.13 65.07 61.5 62.1 58.8
21/06/2021 08:47:05 51.72 52.83 64.31 54.4 54.2 50.5 59.84 60.75 65.07 61.5 62.1 58.8
21/06/2021 08:47:06 52.94 52.95 64.31 54.4 54.2 50.5 60.98 60.72 65.07 61.5 62.1 58.8
21/06/2021 08:47:07 52.98 53.02 64.31 54.4 54.2 50.5 61.07 61.14 65.07 61.5 62.1 58.8
21/06/2021 08:47:08 53.18 53.36 64.31 54.4 54.2 50.5 60.72 61.08 65.07 61.5 62.1 58.8
21/06/2021 08:47:09 53.4 53.32 64.31 54.4 54.2 50.5 60.99 61.05 65.07 61.5 62.1 58.8
21/06/2021 08:47:10 52.5 53.42 64.31 54.4 54.2 50.5 60.71 61.14 65.07 61.5 62.1 58.8
21/06/2021 08:47:11 52.79 52.89 64.31 54.4 54.2 50.5 60.25 60.9 65.07 61.5 62.1 58.8
21/06/2021 08:47:12 52.51 53.01 64.31 54.4 54.2 50.5 60.86 60.76 65.07 61.5 62.1 58.8
21/06/2021 08:47:13 52.23 52.59 62.02 54.4 54.2 50.5 59.52 60.73 63.53 61.5 62.1 58.8
21/06/2021 08:47:14 60.15 58.85 58.85 54.5 54.2 50.5 65.06 64.11 64.11 61.5 62.1 58.8
21/06/2021 08:47:15 52.06 58.5 58.85 54.4 54.2 50.5 59.27 63.62 64.11 61.5 62.1 58.8
21/06/2021 08:47:16 52.02 55.61 58.85 54.1 54.2 50.5 60.43 61.67 64.11 61.4 62.1 58.8
21/06/2021 08:47:17 53.42 53.75 58.85 54.1 54.2 50.5 61.92 61.56 64.11 61.4 62.1 58.8
21/06/2021 08:47:18 60.37 59.51 59.51 54.1 54.2 50.6 64.36 64.03 64.11 61.4 62.1 58.8
21/06/2021 08:47:19 58.22 58.9 59.51 54.1 54.2 50.6 64.33 64.33 64.33 61.4 62.1 58.8
21/06/2021 08:47:20 53.97 58.4 59.51 54.1 54.2 50.6 62 64.04 64.33 61.4 62.1 58.8
21/06/2021 08:47:21 54.95 56.28 59.51 54.1 54.2 50.6 63.42 63.57 64.33 61.5 62.1 58.8
21/06/2021 08:47:22 54.7 55.67 59.51 54.1 54.2 50.6 64.17 63.88 64.33 61.5 62.1 58.8
21/06/2021 08:47:23 52.18 54.94 59.51 54.1 54.2 50.6 62.25 63.89 64.33 61.5 62.1 58.8
21/06/2021 08:47:24 53.23 53.56 59.51 54.1 54.2 50.6 63.17 63.53 64.33 61.5 62.1 58.8
21/06/2021 08:47:25 53.82 53.95 59.51 54.1 54.2 50.6 63.56 63.6 64.33 61.5 62.1 58.8
21/06/2021 08:47:26 55.01 54.63 59.51 54.1 54.2 50.6 63.21 63.7 64.33 61.5 62.1 58.9
21/06/2021 08:47:27 53.38 54.56 59.51 54.1 54.2 50.6 62.36 63.2 64.33 61.5 62.1 58.9
21/06/2021 08:47:28 55.01 55.03 59.51 54.1 54.2 50.6 62.61 63.05 64.33 61.5 62.1 58.9
21/06/2021 08:47:29 54.15 55.1 59.51 54.1 54.2 50.6 63.3 63.22 64.33 61.5 62.1 58.9
21/06/2021 08:47:30 53.16 54.58 59.51 54.1 54.2 50.6 63.39 63.48 64.33 61.5 62.1 58.9
21/06/2021 08:47:31 53.73 54.03 59.51 54.1 54.2 50.6 62.35 63.52 64.33 61.5 62.1 58.9
21/06/2021 08:47:32 53.74 54.04 59.51 54.1 54.2 50.6 62.68 63.3 64.33 61.5 62.1 58.9
21/06/2021 08:47:33 54 54.13 59.51 54.1 54.2 50.6 62.08 62.82 64.33 61.5 62.1 58.9
21/06/2021 08:47:34 52.67 53.88 59.51 54.1 54.2 50.6 61.67 62.38 64.33 61.5 62.1 58.9
21/06/2021 08:47:35 53.73 53.7 59.51 54.1 54.2 50.6 61.77 61.99 64.33 61.4 62.1 58.9
21/06/2021 08:47:36 53.55 53.77 59.51 54.1 54.2 50.6 62.25 62.32 64.33 61.4 62.1 58.9
21/06/2021 08:47:37 53.55 54.11 59.51 54.1 54.2 50.6 62.93 62.71 64.33 61.4 62.1 58.9
21/06/2021 08:47:38 53 53.41 59.51 54.1 54.2 50.6 62.82 63.14 64.33 61.4 62.1 58.9
21/06/2021 08:47:39 53.87 54.01 59.51 54.1 54.2 50.6 62.66 63.18 64.33 61.4 62.1 58.9
21/06/2021 08:47:40 51.48 53.52 59.51 54.1 54.2 50.6 59.79 62.52 64.33 61.4 62.1 58.9
21/06/2021 08:47:41 52.51 52.58 59.51 54.1 54.2 50.6 60.9 61.1 64.33 61.4 62.1 58.9
21/06/2021 08:47:42 53.61 53.39 59.51 54.1 54.2 50.6 60.59 61.02 64.33 61.4 62.1 58.9
21/06/2021 08:47:43 52.57 53.58 59.51 54.1 54.2 50.6 60.69 61.36 64.33 61.4 62.1 58.9
21/06/2021 08:47:44 53.63 53.9 59.51 54.1 54.2 50.6 60.86 61.07 64.33 61.4 62.1 58.9
21/06/2021 08:47:45 52.79 53.21 59.51 54.1 54.2 50.6 62.62 62.23 64.33 61.4 62.1 58.9
21/06/2021 08:47:46 54.95 54.89 59.51 54.1 54.2 50.6 61.39 62.38 64.33 61.4 62.1 58.9
21/06/2021 08:47:47 52.48 54.18 59.51 54.1 54.2 50.6 61.19 61.59 64.33 61.4 62.1 58.9
21/06/2021 08:47:48 51.78 53.21 58.9 54.1 54.2 50.6 60.02 61.56 64.33 61.4 62.1 58.9
21/06/2021 08:47:49 52.79 52.65 58.4 54.1 54.2 50.6 60.67 60.63 64.04 61.4 62.1 58.9
21/06/2021 08:47:50 53.18 53.27 56.28 54.1 54.2 50.6 64.25 63.91 63.91 61.4 62.1 58.9
21/06/2021 08:47:51 54.58 54.35 55.67 54.1 54.2 50.6 65.98 65.93 65.93 61.4 62.1 58.9
21/06/2021 08:47:52 52.35 53.86 55.1 54.1 54.2 50.6 60.21 64.77 65.93 61.4 62.1 58.9
21/06/2021 08:47:53 51.52 53.09 55.1 54.1 54.2 50.6 61.1 62.64 65.93 61.4 62.1 58.9
21/06/2021 08:47:54 52.32 52.44 55.1 54.1 54.2 50.6 60.86 61.68 65.93 61.4 62.1 58.9
21/06/2021 08:47:55 53.36 53.3 55.1 54.1 54.2 50.6 61.53 61.77 65.93 61.4 62 58.9
21/06/2021 08:47:56 52.78 53.03 55.1 54.1 54.2 50.6 61.74 61.87 65.93 61.4 62 58.9
21/06/2021 08:47:57 52.09 53.12 55.1 54.1 54.2 50.7 60.91 61.76 65.93 61.4 62 58.9
21/06/2021 08:47:58 54.09 53.87 55.1 54.1 54.2 50.7 63.51 62.77 65.93 61.4 62 58.9
21/06/2021 08:47:59 52.35 53.33 54.89 54.1 54.2 50.7 61.92 62.79 65.93 61.4 62 58.9
21/06/2021 08:48:00 52.44 53.26 54.89 54.1 54.2 50.7 60.97 62.91 65.93 61.4 62 58.9
21/06/2021 08:48:01 52.35 52.71 54.89 54.1 54.2 50.7 61.28 61.6 65.93 61.4 62 58.9
21/06/2021 08:48:02 55.14 54.51 54.89 54.1 54.2 50.7 62.07 61.99 65.93 61.4 62 58.9
21/06/2021 08:48:03 53.93 54.22 54.89 54.1 54.2 50.7 62.02 62.08 65.93 61.4 62 58.9
21/06/2021 08:48:04 54.02 54.34 54.89 54.1 54.2 50.7 62.2 62.26 65.93 61.4 62 58.9
21/06/2021 08:48:05 53.84 54.53 54.89 54.1 54.2 50.7 62.26 62.68 65.93 61.4 62 59
21/06/2021 08:48:06 53.62 54.07 54.89 54.1 54.2 50.7 63.3 63.18 65.93 61.4 62 59
21/06/2021 08:48:07 55.17 55.09 55.09 54.1 54.2 50.7 62.22 63.18 65.93 61.4 62 59
21/06/2021 08:48:08 56.08 56.02 56.02 54.1 54.2 50.7 65.86 65.44 65.93 61.4 62 59
21/06/2021 08:48:09 51.31 55.49 56.02 54.1 54.2 50.7 67.51 67.23 67.23 61.5 62.1 59
21/06/2021 08:48:10 53.15 53.9 56.02 54.1 54.2 50.7 69.62 69.42 69.42 61.5 62.1 59
21/06/2021 08:48:11 52.49 53.24 56.02 54.1 54.2 50.7 63.05 68.09 69.42 61.5 62.1 59
21/06/2021 08:48:12 54.98 54.64 56.02 54.1 54.2 50.7 62.83 65.55 69.42 61.5 62.1 59
21/06/2021 08:48:13 54.86 54.98 56.02 54.1 54.2 50.7 62.36 64.19 69.42 61.5 62.1 59
21/06/2021 08:48:14 54.12 54.98 56.02 54.1 54.2 50.7 62.85 63.61 69.42 61.6 62.1 59
21/06/2021 08:48:15 52.6 54.45 56.02 54.1 54.2 50.7 62.45 63.04 69.42 61.6 62.1 59
21/06/2021 08:48:16 53.16 53.74 56.02 54.1 54.2 50.7 61.57 63.02 69.42 61.6 62.1 59
21/06/2021 08:48:17 54.91 54.41 56.02 54.1 54.2 50.7 61.76 62.48 69.42 61.6 62.1 59
21/06/2021 08:48:18 54.92 54.91 56.02 54.1 54.2 50.7 62.88 62.65 69.42 61.6 62.1 59
21/06/2021 08:48:19 55.02 55.21 56.02 54.1 54.2 50.7 62.63 62.76 69.42 61.6 62.1 59
21/06/2021 08:48:20 54.22 55.17 56.02 54.1 54.2 50.7 62.61 63.14 69.42 61.6 62.1 59
21/06/2021 08:48:21 54.2 55.04 56.02 54.1 54.2 50.7 60.95 62.5 69.42 61.6 62.1 59
21/06/2021 08:48:22 52.35 54.99 56.02 54.1 54.2 50.7 61.57 62.07 69.42 61.6 62.1 59
21/06/2021 08:48:23 54.56 54.81 56.02 54.1 54.2 50.7 61.04 61.83 69.42 61.6 62.1 59
21/06/2021 08:48:24 55.3 55.22 56.02 54.1 54.2 50.7 64.12 63.42 69.42 61.6 62.1 59
21/06/2021 08:48:25 54.27 55.19 56.02 54.1 54.2 50.7 62.22 63.41 69.42 61.6 62.1 59
21/06/2021 08:48:26 55.62 55.7 56.02 54.2 54.2 50.7 63.06 63.14 69.42 61.6 62 59
21/06/2021 08:48:27 53.41 55.17 56.02 54.2 54.2 50.7 61.79 63.06 69.42 61.6 62 59
21/06/2021 08:48:28 55.26 55.02 56.02 54.2 54.2 50.7 63.89 63.74 69.42 61.6 62 59
21/06/2021 08:48:29 52.29 54.89 56.02 54.2 54.2 50.7 59.28 63.19 69.42 61.6 62 59
21/06/2021 08:48:30 54.81 54.72 56.02 54.2 54.2 50.7 61.81 61.81 69.42 61.6 62 59
21/06/2021 08:48:31 53.58 54.2 56.02 54.2 54.2 50.7 61.98 62 69.42 61.6 62 59
21/06/2021 08:48:32 48.19 53.87 56.02 54.2 54.2 50.7 59.44 61.99 69.42 61.6 62 59
21/06/2021 08:48:33 54.46 54.01 56.02 54.2 54.2 50.7 61.18 61.23 69.42 61.6 62 59
21/06/2021 08:48:34 57.63 56.53 56.53 54.2 54.2 50.8 63.73 63.07 69.42 61.6 62 59
21/06/2021 08:48:35 53.3 55.93 56.53 54.2 54.2 50.8 61.77 62.76 69.42 61.6 62 59
21/06/2021 08:48:36 53.04 54.48 56.53 54.2 54.2 50.8 60.34 62.24 69.42 61.6 62 59.1
21/06/2021 08:48:37 55.61 55.28 56.53 54.2 54.2 50.8 62.04 61.88 69.42 61.6 62 59.1
21/06/2021 08:48:38 51.42 54.97 56.53 54.2 54.2 50.8 59.48 61.74 69.42 61.6 62 59.1
21/06/2021 08:48:39 52.9 53.41 56.53 54.2 54.2 50.8 60.75 60.85 69.42 61.6 62 59.1
21/06/2021 08:48:40 54.78 55.15 56.53 54.2 54.2 50.8 62.38 62.25 68.09 61.6 62 59.1
21/06/2021 08:48:41 54.3 54.85 56.53 54.2 54.2 50.8 62.41 62.51 65.55 61.6 62 59.1
21/06/2021 08:48:42 54.19 54.39 56.53 54.2 54.2 50.8 67.38 66.75 66.75 61.7 62 59.1
21/06/2021 08:48:43 54 54.57 56.53 54.2 54.2 50.8 70.35 69.64 69.64 61.8 62 59.1
21/06/2021 08:48:44 54.26 54.73 56.53 54.2 54.2 50.8 64.18 69.33 69.64 61.8 62 59.1
21/06/2021 08:48:45 52.18 54.01 56.53 54.2 54.2 50.8 62.51 66.68 69.64 61.8 62 59.1
21/06/2021 08:48:46 53.23 53.49 56.53 54.2 54.2 50.8 62.02 64.61 69.64 61.8 62 59.1
21/06/2021 08:48:47 53.98 54.08 56.53 54.2 54.2 50.8 63.19 63.8 69.64 61.8 62 59.1
21/06/2021 08:48:48 51.92 53.86 56.53 54.2 54.2 50.8 60.27 63.02 69.64 61.8 62 59.1
21/06/2021 08:48:49 52.94 53.21 56.53 54.2 54.2 50.8 60.82 61.63 69.64 61.8 62 59.1
21/06/2021 08:48:50 54.23 53.87 56.53 54.2 54.2 50.8 62.84 62.27 69.64 61.8 62 59.1
21/06/2021 08:48:51 54.36 54.29 56.53 54.2 54.2 50.8 61.74 62.2 69.64 61.8 62 59.1
21/06/2021 08:48:52 53.4 54.43 56.53 54.2 54.2 50.8 62.56 62.59 69.64 61.8 62 59.1
21/06/2021 08:48:53 52.63 53.85 56.53 54.2 54.2 50.8 62.12 62.45 69.64 61.8 62 59.1
21/06/2021 08:48:54 53.4 53.75 56.53 54.2 54.2 50.8 62.97 62.91 69.64 61.8 62 59.1
21/06/2021 08:48:55 53.56 53.66 56.53 54.2 54.2 50.8 62.61 62.74 69.64 61.8 62 59.1
21/06/2021 08:48:56 52.93 53.39 56.53 54.2 54.2 50.8 61.64 62.7 69.64 61.8 62 59.1
21/06/2021 08:48:57 53.46 53.72 56.53 54.2 54.1 50.8 62.66 62.75 69.64 61.8 62 59.1
21/06/2021 08:48:58 50 53.39 56.53 54.2 54.1 50.8 60.47 62.68 69.64 61.8 62 59.1
21/06/2021 08:48:59 53.65 53.33 56.53 54.2 54.1 50.8 60.55 61.14 69.64 61.8 62 59.1
21/06/2021 08:49:00 53.06 53.6 56.53 54.2 54.1 50.8 62.16 62.2 69.64 61.8 62 59.1
21/06/2021 08:49:01 53.74 53.81 56.53 54.2 54.1 50.8 60.54 61.32 69.64 61.8 62 59.1
21/06/2021 08:49:02 53.21 53.9 56.53 54.2 54.1 50.8 61.2 61.51 69.64 61.8 62 59.1
21/06/2021 08:49:03 53.91 54.33 56.53 54.2 54.1 50.8 61.01 61.42 69.64 61.8 62 59.1
21/06/2021 08:49:04 54.56 54.71 55.93 54.2 54.1 50.8 62 61.77 69.64 61.8 62 59.1
21/06/2021 08:49:05 49.2 54.06 55.28 54.2 54.1 50.8 59.28 61.59 69.64 61.8 62 59.1
21/06/2021 08:49:06 52.33 52.99 55.28 54.2 54.1 50.8 61.04 61 69.64 61.8 62 59.1
21/06/2021 08:49:07 50.71 51.8 55.15 54.2 54.1 50.8 60.73 60.95 69.64 61.8 62 59.1
21/06/2021 08:49:08 52.95 52.51 55.15 54.2 54.1 50.8 61.92 61.8 69.64 61.9 62 59.1
21/06/2021 08:49:09 50.6 52.44 55.15 54.2 54.1 50.8 61.01 61.48 69.64 61.9 62 59.1
21/06/2021 08:49:10 53.58 53.21 54.85 54.2 54.1 50.8 61.96 62.07 69.64 61.9 62 59.1
21/06/2021 08:49:11 52.24 52.85 54.73 54.2 54.1 50.8 61.02 61.64 69.64 61.9 62 59.1
21/06/2021 08:49:12 52.15 53.16 54.73 54.2 54.1 50.8 61.24 61.76 69.64 61.9 62 59.1
21/06/2021 08:49:13 53.58 53.6 54.73 54.2 54.1 50.8 61.59 61.58 69.33 61.9 62 59.2
21/06/2021 08:49:14 52.91 53.63 54.71 54.2 54.1 50.8 60.36 61.57 66.68 61.9 62 59.2
21/06/2021 08:49:15 52.71 53.18 54.71 54.2 54.1 50.8 60.72 60.94 64.61 61.9 62 59.2
21/06/2021 08:49:16 54.88 54.26 54.71 54.2 54.1 50.8 61.64 61.39 63.8 61.8 62 59.2
21/06/2021 08:49:17 53.47 54.26 54.71 54.2 54.1 50.8 61.82 61.75 63.02 61.8 62 59.2
21/06/2021 08:49:18 54.17 54.17 54.71 54.2 54.1 50.8 62.28 62.56 62.91 61.8 62 59.2
21/06/2021 08:49:19 52.91 54.16 54.71 54.2 54.1 50.8 62.18 62.26 62.91 61.8 62 59.2
21/06/2021 08:49:20 53.84 53.86 54.71 54.2 54.1 50.8 61.74 62.13 62.91 61.9 62 59.2
21/06/2021 08:49:21 54.58 54.59 54.71 54.2 54.1 50.9 63.02 62.98 62.98 61.9 62 59.2
21/06/2021 08:49:22 53.33 54.34 54.71 54.2 54.1 50.9 61.43 62.58 62.98 61.9 62 59.2
21/06/2021 08:49:23 52.42 53.82 54.71 54.2 54.1 50.9 60.35 62 62.98 61.9 62 59.2
21/06/2021 08:49:24 53.34 53.52 54.71 54.2 54.1 50.9 60.81 61.41 62.98 61.9 62 59.2
21/06/2021 08:49:25 53.46 53.61 54.71 54.2 54.1 50.9 60.64 61 62.98 61.9 62 59.2
21/06/2021 08:49:26 53.24 53.56 54.71 54.2 54.1 50.9 60.05 60.81 62.98 61.9 62 59.2
21/06/2021 08:49:27 53.54 53.77 54.71 54.2 54.1 50.9 60.57 60.67 62.98 61.9 62 59.2
21/06/2021 08:49:28 53.45 53.9 54.71 54.2 54.1 50.9 60.98 60.95 62.98 61.9 62 59.2
21/06/2021 08:49:29 52.53 53.68 54.71 54.2 54.1 50.9 62.47 62.05 62.98 61.9 62 59.2
21/06/2021 08:49:30 53.79 53.88 54.71 54.2 54.1 50.9 61.57 62.06 62.98 61.9 62 59.2
21/06/2021 08:49:31 54.93 54.58 54.71 54.2 54.1 50.9 62.31 62.43 62.98 61.9 62 59.2
21/06/2021 08:49:32 52.9 54.37 54.71 54.2 54.1 50.9 60.88 61.98 62.98 61.9 62 59.2
21/06/2021 08:49:33 54.22 54.51 54.71 54.2 54.1 50.9 61.9 62.14 62.98 61.9 62 59.2
21/06/2021 08:49:34 54.84 54.6 54.6 54.2 54.1 50.9 62.68 62.37 62.98 61.9 62 59.2
21/06/2021 08:49:35 55.03 55.16 55.16 54.2 54.1 50.9 62.06 62.39 62.98 61.9 62 59.2
21/06/2021 08:49:36 54.2 54.75 55.16 54.2 54.1 50.9 62.65 62.6 62.98 61.9 62 59.2
21/06/2021 08:49:37 53.94 54.58 55.16 54.2 54.1 50.9 62.02 62.98 62.98 61.9 62 59.2
21/06/2021 08:49:38 53.45 54.16 55.16 54.2 54.1 50.9 62.72 62.67 62.98 61.9 62 59.2
21/06/2021 08:49:39 51.95 53.6 55.16 54.2 54.1 50.9 59.38 62.6 62.98 61.9 62 59.2
21/06/2021 08:49:40 54.1 54.3 55.16 54.2 54.1 50.9 60.63 61.04 62.98 61.9 62 59.2
21/06/2021 08:49:41 52.79 53.98 55.16 54.2 54.1 50.9 61 61.2 62.98 61.9 62 59.2
21/06/2021 08:49:42 52.53 53.43 55.16 54.2 54.1 50.9 61.19 61.23 62.98 61.9 62 59.2
21/06/2021 08:49:43 56.65 55.78 55.78 54.2 54.1 50.9 63.32 62.7 62.98 61.9 62 59.2
21/06/2021 08:49:44 53.31 55.68 55.78 54.2 54.1 50.9 61.73 62.78 62.98 61.9 62 59.2
21/06/2021 08:49:45 54.85 54.75 55.78 54.2 54.1 50.9 61.53 62 62.98 61.9 62 59.2
21/06/2021 08:49:46 55.19 55.42 55.78 54.2 54.1 50.9 62.76 62.67 62.98 61.9 62 59.2
21/06/2021 08:49:47 53.98 55.01 55.78 54.2 54.1 50.9 63.22 63 63 61.9 62 59.2
21/06/2021 08:49:48 53.97 54.6 55.78 54.2 54.1 50.9 62.61 63.02 63.02 61.9 62 59.2
21/06/2021 08:49:49 54.5 54.89 55.78 54.2 54.1 50.9 62.1 62.93 63.02 62 62 59.2
21/06/2021 08:49:50 54.37 54.67 55.78 54.2 54.1 50.9 61.29 62.36 63.02 61.9 62 59.2
21/06/2021 08:49:51 54.73 55.24 55.78 54.2 54.1 50.9 61.08 61.77 63.02 61.9 62 59.2
21/06/2021 08:49:52 53.66 54.93 55.78 54.2 54.1 50.9 62.57 62.41 63.02 61.9 62 59.2
21/06/2021 08:49:53 53.17 54.38 55.78 54.2 54.1 50.9 63.14 63.16 63.16 62 62 59.2
21/06/2021 08:49:54 52.73 53.58 55.78 54.2 54.1 50.9 62.19 62.77 63.16 62 62 59.2
21/06/2021 08:49:55 53.71 53.56 55.78 54.1 54.1 50.9 63.03 63.32 63.32 61.9 62 59.2
21/06/2021 08:49:56 54.15 54.54 55.78 54 54.1 50.9 62.39 63.29 63.32 61.9 62 59.2
21/06/2021 08:49:57 53.4 54.29 55.78 54 54.1 50.9 61.3 62.43 63.32 61.9 62 59.2
21/06/2021 08:49:58 52.32 53.47 55.78 54 54.1 50.9 61.25 61.82 63.32 61.9 62 59.3
21/06/2021 08:49:59 55.59 55.31 55.78 54 54.1 50.9 62.22 62.42 63.32 61.9 62 59.3
21/06/2021 08:50:00 52.91 55.19 55.78 54 54.1 50.9 61.12 62.19 63.32 61.9 62 59.3
21/06/2021 08:50:01 53.1 54.03 55.78 54 54.1 50.9 61.93 62.01 63.32 61.9 62 59.3
21/06/2021 08:50:02 53.17 53.54 55.78 54 54.1 50.9 62.49 62.37 63.32 61.9 62 59.3
21/06/2021 08:50:03 50.57 53.38 55.78 54 54.1 51 60.53 62.61 63.32 61.9 62 59.3
21/06/2021 08:50:04 55.02 54.18 55.78 54 54.1 51 62.16 62.08 63.32 62 62 59.3
21/06/2021 08:50:05 52.43 53.97 55.78 54 54.1 51 60.4 61.72 63.32 62 62 59.3
21/06/2021 08:50:06 56.57 55.47 55.78 54 54.1 51 62.96 62.32 63.32 62 62 59.3
21/06/2021 08:50:07 54.48 55.71 55.78 54 54.1 51 62.44 62.82 63.32 62 62 59.3
21/06/2021 08:50:08 55.9 55.67 55.78 54 54.1 51 64.55 64.22 64.22 62 62 59.3
21/06/2021 08:50:09 52.62 55.36 55.78 54 54.1 51 61.16 64.04 64.22 62 62 59.3
21/06/2021 08:50:10 55.04 54.77 55.78 54 54.1 51 62.16 62.73 64.22 62 62 59.3
21/06/2021 08:50:11 51.57 54.75 55.78 54 54.1 51 63.3 63.19 64.22 62 62 59.3
21/06/2021 08:50:12 51.29 53.17 55.78 54 54.1 51 64.27 64.06 64.22 62 62 59.3
21/06/2021 08:50:13 52.26 52.39 55.71 54 54.1 51 63.32 64.7 64.7 62 62 59.3
21/06/2021 08:50:14 52.63 52.64 55.71 54 54.1 51 61.16 63.28 64.7 62 62 59.3
21/06/2021 08:50:15 52.43 52.64 55.71 54 54.1 51 61.49 62.21 64.7 62 62 59.3
21/06/2021 08:50:16 54.01 53.68 55.71 54 54.1 51 63.26 62.86 64.7 62 62 59.3
21/06/2021 08:50:17 52.07 53.36 55.71 54 54.1 51 62.12 62.57 64.7 62 62 59.3
21/06/2021 08:50:18 52.06 52.68 55.71 54 54.1 51 61.11 62.79 64.7 62 62 59.3
21/06/2021 08:50:19 52.41 52.61 55.71 54 54.1 51 60.82 61.61 64.7 62 62 59.3
21/06/2021 08:50:20 52.51 52.86 55.71 54 54.1 51 60.8 61.18 64.7 62 62 59.3
21/06/2021 08:50:21 51.66 52.58 55.71 54 54.1 51 60.27 61.02 64.7 62 62 59.3
21/06/2021 08:50:22 53.47 53.03 55.71 54 54.1 51 61.97 61.62 64.7 62 62 59.3
21/06/2021 08:50:23 52.21 53.27 55.71 54 54.1 51 61.64 61.98 64.7 62 62 59.3
21/06/2021 08:50:24 53.12 53.04 55.71 54 54.1 51 62.69 62.55 64.7 62 62 59.3
21/06/2021 08:50:25 52.54 53.13 55.71 54 54.1 51 63.09 62.95 64.7 62 62 59.3
21/06/2021 08:50:26 53.96 53.62 55.71 54 54.1 51 61.82 62.88 64.7 62 62 59.3
21/06/2021 08:50:27 53.22 53.73 55.71 54 54.1 51 61.72 62.28 64.7 62 62 59.3
21/06/2021 08:50:28 53.24 53.49 55.71 54 54.1 51 62.39 62.37 64.7 62 62 59.3
21/06/2021 08:50:29 50.59 53.35 55.71 54 54.1 51 60.66 62.2 64.7 62 62 59.3
21/06/2021 08:50:30 53.07 52.83 55.71 54 54.1 51 61.84 61.9 64.7 62 62 59.3
21/06/2021 08:50:31 52.42 52.55 55.71 54 54.1 51 60.48 61.48 64.7 62 62 59.3
21/06/2021 08:50:32 53.51 53.53 55.71 54 54.1 51 61.26 61.35 64.7 62 62 59.3
21/06/2021 08:50:33 51.75 53.46 55.71 54 54.1 51 59.63 61.19 64.7 62 62 59.3
21/06/2021 08:50:34 52.21 52.59 55.71 54 54.1 51 60.55 60.62 64.7 62 62 59.3
21/06/2021 08:50:35 53.03 52.79 55.71 54 54.1 51 61.69 61.37 64.7 62 62 59.3
21/06/2021 08:50:36 52.66 52.99 55.71 54 54.1 51 60.83 61.26 64.7 62 62 59.3
21/06/2021 08:50:37 52.81 52.91 55.67 54 54.1 51 60.73 60.92 64.7 62 62 59.3
21/06/2021 08:50:38 52.83 53.22 55.36 54 54.1 51 61.49 61.51 64.7 62 62 59.3
21/06/2021 08:50:39 52.23 52.99 54.77 54 54.1 51 60.87 61.23 64.7 62 62 59.3
21/06/2021 08:50:40 52.11 52.67 54.75 54 54.1 51 61.23 61.21 64.7 62 62 59.3
21/06/2021 08:50:41 52.46 52.46 53.73 54 54.1 51 61.56 61.56 64.7 62 62 59.3
21/06/2021 08:50:42 52.62 52.96 53.73 54 54.1 51 60.76 61.73 64.7 62 62 59.3
21/06/2021 08:50:43 53.91 53.66 53.73 54 54.1 51 61.48 61.45 63.28 62 62 59.3
21/06/2021 08:50:44 54.56 54.59 54.59 54 54.1 51 61.71 61.83 62.95 62 62 59.4
21/06/2021 08:50:45 51.8 54.42 54.59 54 54.1 51 61.53 61.93 62.95 62 62 59.4
21/06/2021 08:50:46 55.31 54.7 54.7 54 54.1 51 66.29 65.52 65.52 62.1 62 59.4
21/06/2021 08:50:47 54.62 54.98 54.98 54 54.1 51 65.81 66.41 66.41 62.1 62 59.4
21/06/2021 08:50:48 52.61 54.54 54.98 54 54.1 51 61.3 65.34 66.41 62.1 62 59.4
21/06/2021 08:50:49 54.4 54.1 54.98 54 54.1 51 61.84 63.36 66.41 62.1 62 59.4
21/06/2021 08:50:50 52.76 54.36 54.98 54 54.1 51 61.72 62.9 66.41 62.1 62 59.4
21/06/2021 08:50:51 50.52 53.12 54.98 54 54.1 51 60.61 61.88 66.41 62.1 62 59.4
21/06/2021 08:50:52 51.85 52 54.98 54 54.1 51 60.9 61.5 66.41 62.1 62 59.4
21/06/2021 08:50:53 52.98 52.73 54.98 54 54.1 51 61.83 61.7 66.41 62.1 62 59.4
21/06/2021 08:50:54 53.42 53.18 54.98 54 54.1 51.1 60.98 61.36 66.41 62.1 62 59.4
21/06/2021 08:50:55 52.66 53.56 54.98 54 54.1 51.1 61.47 61.88 66.41 62.1 62 59.4
21/06/2021 08:50:56 51.9 52.79 54.98 53.9 54.1 51.1 61.72 61.71 66.41 62.1 62 59.4
21/06/2021 08:50:57 52.22 52.32 54.98 53.8 54.1 51.1 62.35 62.23 66.41 62 62 59.4
21/06/2021 08:50:58 52.64 52.63 54.98 53.8 54.1 51.1 60.8 62.18 66.41 62 61.9 59.4
21/06/2021 08:50:59 51.59 52.69 54.98 53.8 54.1 51.1 60.27 61.48 66.41 62 61.9 59.4
21/06/2021 08:51:00 54.65 54.16 54.98 53.8 54.1 51.1 61.47 61.47 66.41 62 61.9 59.4
21/06/2021 08:51:01 52.64 53.78 54.98 53.8 54.1 51.1 61.28 61.3 66.41 62 61.9 59.4
21/06/2021 08:51:02 52.05 53.26 54.98 53.8 54.1 51.1 60.74 61.3 66.41 62 61.9 59.4
21/06/2021 08:51:03 53.32 53.17 54.98 53.8 54.1 51.1 60.87 61.06 66.41 62 61.9 59.4
21/06/2021 08:51:04 53.23 53.77 54.98 53.8 54.1 51.1 61.04 61.18 66.41 62 61.9 59.4
21/06/2021 08:51:05 53.74 53.57 54.98 53.8 54.1 51.1 60.92 61.12 66.41 62 61.9 59.4
21/06/2021 08:51:06 52.89 53.59 54.98 53.8 54.1 51.1 61.71 61.6 66.41 62 61.9 59.4
21/06/2021 08:51:07 51.41 52.97 54.98 53.8 54.1 51.1 61.16 61.67 66.41 62 61.9 59.4
21/06/2021 08:51:08 52.38 52.45 54.98 53.8 54.1 51.1 61.34 61.52 66.41 62 61.9 59.4
21/06/2021 08:51:09 54.19 53.93 54.98 53.8 54.1 51.1 60.85 61.5 66.41 62 61.9 59.4
21/06/2021 08:51:10 53.06 53.62 54.98 53.8 54.1 51.1 61.2 61.34 66.41 62 61.9 59.4
21/06/2021 08:51:11 53.64 53.58 54.98 53.8 54.1 51.1 61.91 61.72 66.41 62.1 61.9 59.4
21/06/2021 08:51:12 52.82 53.75 54.98 53.8 54.1 51.1 61.5 61.78 66.41 62.1 61.9 59.4
21/06/2021 08:51:13 52.31 53.05 54.98 53.8 54.1 51.1 60.18 61.63 66.41 62.1 61.9 59.4
21/06/2021 08:51:14 54.59 54.12 54.98 53.8 54.1 51.1 61.69 61.48 66.41 62.1 61.9 59.4
21/06/2021 08:51:15 53.19 54.13 54.98 53.8 54.1 51.1 60.46 61.43 66.41 62 61.9 59.4
21/06/2021 08:51:16 52.88 53.55 54.98 53.8 54.1 51.1 59.91 60.88 66.41 62 61.9 59.4
21/06/2021 08:51:17 53.94 53.88 54.54 53.8 54.1 51.1 60.86 60.74 65.34 62 61.9 59.4
21/06/2021 08:51:18 53.12 54 54.36 53.8 54.1 51.1 61.04 61.28 63.36 62 61.9 59.4
21/06/2021 08:51:19 52.47 53.48 54.36 53.8 54.1 51.1 60.61 61.02 62.9 62 61.9 59.4
21/06/2021 08:51:20 52.87 53.09 54.16 53.8 54.1 51.1 59.92 60.73 62.23 62 61.9 59.4
21/06/2021 08:51:21 52.57 53.42 54.16 53.8 54.1 51.1 59.95 60.58 62.23 62 61.9 59.4
21/06/2021 08:51:22 51.83 52.68 54.16 53.8 54.1 51.1 59.09 59.98 62.23 62 61.9 59.4
21/06/2021 08:51:23 52.91 52.9 54.16 53.8 54.1 51.1 60.39 60.32 62.23 62 61.9 59.4
21/06/2021 08:51:24 53.22 53.3 54.16 53.8 54.1 51.1 61.8 61.53 62.23 62 61.9 59.4
21/06/2021 08:51:25 53.66 53.79 54.16 53.8 54.1 51.1 61.12 61.54 62.23 62 61.9 59.4
21/06/2021 08:51:26 51.8 53.42 54.16 53.8 54.1 51.1 60.34 61.24 62.23 62 61.9 59.4
21/06/2021 08:51:27 52.64 52.66 54.16 53.8 54.1 51.1 60.84 60.94 62.18 62 61.9 59.4
21/06/2021 08:51:28 53.29 53.27 54.16 53.8 54.1 51.1 62.06 61.94 61.94 62 61.9 59.4
21/06/2021 08:51:29 51.92 53 54.16 53.8 54.1 51.1 60.85 61.87 61.94 62 61.9 59.4
21/06/2021 08:51:30 53.12 52.94 54.13 53.7 54.1 51.1 60.66 61.28 61.94 62 61.9 59.4
21/06/2021 08:51:31 53.3 53.6 54.13 53.7 54 51.1 61.08 61.25 61.94 62 61.9 59.4
21/06/2021 08:51:32 52.51 53 54.13 53.7 54 51.1 60.75 61.2 61.94 62 61.9 59.4
21/06/2021 08:51:33 53.39 53.28 54.13 53.7 54 51.1 62.52 61.96 61.96 62 61.9 59.4
21/06/2021 08:51:34 52.29 53.13 54.13 53.7 54 51.1 61.02 61.91 61.96 62 61.9 59.4
21/06/2021 08:51:35 52.54 52.78 54.13 53.7 54 51.1 60.27 61.43 61.96 62 61.9 59.4
21/06/2021 08:51:36 54.61 54.03 54.13 53.7 54 51.1 60.96 60.92 61.96 62 61.9 59.5
21/06/2021 08:51:37 52.57 54.29 54.29 53.7 54 51.1 60.86 61.49 61.96 62 61.9 59.5
21/06/2021 08:51:38 53.69 53.73 54.29 53.7 54 51.1 60.49 60.73 61.96 62 61.9 59.5
21/06/2021 08:51:39 53.18 53.75 54.29 53.7 54 51.1 61.85 61.81 61.96 62 61.9 59.5
21/06/2021 08:51:40 64.81 64.5 64.5 53.9 54.1 51.2 65.47 65.35 65.35 62.1 61.9 59.5
21/06/2021 08:51:41 58.64 61.84 64.5 53.9 54.1 51.2 63.04 63.88 65.35 62.1 61.9 59.5
21/06/2021 08:51:42 58.67 60.91 64.5 54 54.1 51.2 63.03 63.79 65.35 62.1 61.9 59.5
21/06/2021 08:51:43 53.64 58.92 64.5 53.8 54.1 51.2 61.35 63.3 65.35 62.1 61.9 59.5
21/06/2021 08:51:44 52.1 56.45 64.5 53.8 54.1 51.2 60.56 61.92 65.35 62.1 61.9 59.5
21/06/2021 08:51:45 52.46 54.29 64.5 53.8 54.1 51.2 60.89 61.34 65.35 62.1 61.9 59.5
21/06/2021 08:51:46 53.53 53.63 64.5 53.8 54.1 51.2 61.59 61.57 65.35 62.1 61.9 59.5
21/06/2021 08:51:47 51.39 53.38 64.5 53.8 54.1 51.2 59.74 61.26 65.35 62.1 61.9 59.5
21/06/2021 08:51:48 54.66 54.15 64.5 53.8 54.1 51.2 61.31 61.09 65.35 62.1 61.9 59.5
21/06/2021 08:51:49 53 54.47 64.5 53.8 54.1 51.2 61.38 61.46 65.35 62.1 61.9 59.5
21/06/2021 08:51:50 52.75 53.35 64.5 53.8 54.1 51.2 60.64 61.21 65.35 62.1 61.9 59.5
21/06/2021 08:51:51 52.53 52.95 64.5 53.8 54.1 51.2 60.78 60.91 65.35 62.1 61.9 59.5
21/06/2021 08:51:52 52.68 53.13 64.5 53.8 54.1 51.2 60.23 61.04 65.35 62.1 61.9 59.5
21/06/2021 08:51:53 53.6 53.34 64.5 53.8 54.1 51.2 61.22 61.14 65.35 62.1 61.9 59.5
21/06/2021 08:51:54 54.12 54.18 64.5 53.8 54.1 51.2 62.61 62.34 65.35 62.1 61.9 59.5
21/06/2021 08:51:55 50.43 53.63 64.5 53.8 54.1 51.2 61.11 61.95 65.35 62.1 61.9 59.5
21/06/2021 08:51:56 52.09 52.18 64.5 53.8 54.1 51.2 61.37 61.66 65.35 62.1 61.9 59.5
21/06/2021 08:51:57 52.55 52.68 64.5 53.8 54.1 51.2 61.18 61.46 65.35 62.1 61.9 59.5
21/06/2021 08:51:58 52.65 52.73 64.5 53.8 54.1 51.2 61.01 61.37 65.35 62.1 61.9 59.5
21/06/2021 08:51:59 53.14 53.2 64.5 53.8 54.1 51.2 61.55 61.53 65.35 62.1 61.9 59.5
21/06/2021 08:52:00 51.9 52.93 64.5 53.8 54.1 51.2 60.49 61.39 65.35 62.1 61.9 59.5
21/06/2021 08:52:01 52.02 52.44 64.5 53.8 54.1 51.2 61.05 61.32 65.35 62.1 61.9 59.5
21/06/2021 08:52:02 52.33 52.47 64.5 53.8 54.1 51.2 59.93 60.96 65.35 62.1 61.9 59.5
21/06/2021 08:52:03 51.72 52.33 64.5 53.8 54.1 51.2 60.63 60.6 65.35 62.1 61.9 59.5
21/06/2021 08:52:04 52.64 52.57 64.5 53.8 54.1 51.2 60.49 60.74 65.35 62.1 61.9 59.5
21/06/2021 08:52:05 52.42 52.6 64.5 53.8 54.1 51.2 60.91 60.97 65.35 62.1 61.9 59.5
21/06/2021 08:52:06 51.95 52.76 64.5 53.8 54.1 51.2 60.5 61.03 65.35 62.1 61.9 59.5
21/06/2021 08:52:07 52.31 52.38 64.5 53.8 54.1 51.2 60.93 60.96 65.35 62.1 61.9 59.5
21/06/2021 08:52:08 53.34 53.13 64.5 53.8 54.1 51.2 60.66 60.86 65.35 62.1 61.9 59.5
21/06/2021 08:52:09 53 53.19 64.5 53.8 54.1 51.2 61.19 61.42 65.35 62.1 61.9 59.5
21/06/2021 08:52:10 52.69 53.1 61.84 53.8 54.1 51.2 60.12 60.92 63.88 62.1 61.9 59.5
21/06/2021 08:52:11 52.14 52.8 60.91 53.8 54.1 51.2 61.18 61.05 63.79 62.1 61.9 59.5
21/06/2021 08:52:12 52.07 52.37 58.92 53.8 54.1 51.2 60.28 60.9 63.3 62.1 61.9 59.5
21/06/2021 08:52:13 52.89 52.8 56.45 53.8 54.1 51.2 60.17 60.63 62.34 62.1 61.9 59.5
21/06/2021 08:52:14 52.19 52.85 54.47 53.7 54.1 51.2 62.6 62.05 62.34 62.1 61.9 59.5
21/06/2021 08:52:15 52.84 52.77 54.47 53.7 54.1 51.2 64.73 63.94 63.94 62.1 61.9 59.5
21/06/2021 08:52:16 52.72 52.91 54.47 53.7 54.1 51.2 63.21 63.98 63.98 62.1 61.9 59.5
21/06/2021 08:52:17 50.51 52.67 54.47 53.7 54.1 51.2 60.34 63.46 63.98 62.1 61.9 59.5
21/06/2021 08:52:18 54.33 53.46 54.47 53.7 54.1 51.2 62.75 62.73 63.98 62.1 61.9 59.5
21/06/2021 08:52:19 52 54.04 54.18 53.6 54.1 51.2 60.71 62.84 63.98 62.1 61.9 59.5
21/06/2021 08:52:20 52.04 52.45 54.18 53.6 54.1 51.2 60.85 61.44 63.98 62.1 61.9 59.5
21/06/2021 08:52:21 50.81 52.2 54.18 53.6 54.1 51.2 61.82 61.84 63.98 62.1 61.9 59.5
21/06/2021 08:52:22 54.32 53.5 54.18 53.6 54.1 51.2 64.18 63.71 63.98 62.1 61.9 59.5
21/06/2021 08:52:23 53.34 54.21 54.21 53.6 54.1 51.2 60.84 63.11 63.98 62.1 61.9 59.5
21/06/2021 08:52:24 53.71 53.74 54.21 53.6 54.1 51.2 63 62.88 63.98 62.1 61.9 59.5
21/06/2021 08:52:25 52.73 53.54 54.21 53.6 54.1 51.3 61.56 62.68 63.98 62 61.9 59.5
21/06/2021 08:52:26 53.03 53.68 54.21 53.6 54.1 51.3 62.16 62.4 63.98 62 61.9 59.5
21/06/2021 08:52:27 53.51 53.91 54.21 53.6 54.1 51.3 63.89 63.55 63.98 62.1 61.9 59.6
21/06/2021 08:52:28 51.93 53.24 54.21 53.6 54.1 51.3 63.01 63.85 63.98 62.1 61.9 59.6
21/06/2021 08:52:29 51.9 52.19 54.21 53.6 54.1 51.3 62.73 62.97 63.98 62.1 61.9 59.6
21/06/2021 08:52:30 52.47 52.9 54.21 53.6 54.1 51.3 62.74 63.28 63.98 62 61.9 59.6
21/06/2021 08:52:31 54.46 53.96 54.21 53.6 54.1 51.3 63.05 63.17 63.98 62.1 61.9 59.6
21/06/2021 08:52:32 52.62 53.91 54.21 53.6 54.1 51.3 63.65 63.51 63.98 62.1 61.9 59.6
21/06/2021 08:52:33 53.61 53.73 54.21 53.6 54.1 51.3 63.51 63.75 63.98 62.1 61.9 59.6
21/06/2021 08:52:34 51.79 53.43 54.21 53.6 54.1 51.3 62.48 63.61 63.98 62.1 61.9 59.6
21/06/2021 08:52:35 53.7 53.32 54.21 53.6 54.1 51.3 64.49 64.22 64.22 62.1 61.9 59.6
21/06/2021 08:52:36 51.71 53.44 54.21 53.6 54 51.3 63.58 64.92 64.92 62.1 61.9 59.6
21/06/2021 08:52:37 55.8 55.03 55.03 53.6 54.1 51.3 63.5 64.05 64.92 62.1 61.9 59.6
21/06/2021 08:52:38 53.68 54.42 55.03 53.6 54.1 51.3 62.18 63.23 64.92 62.1 61.9 59.6
21/06/2021 08:52:39 53.42 54.59 55.03 53.6 54.1 51.3 62.15 62.89 64.92 62.1 61.9 59.6
21/06/2021 08:52:40 55.17 54.85 55.03 53.6 54.1 51.3 63.25 63.13 64.92 62.1 61.9 59.6
21/06/2021 08:52:41 53.88 54.58 55.03 53.6 54.1 51.3 62.54 62.88 64.92 62.1 61.9 59.6
21/06/2021 08:52:42 53.2 54.3 55.03 53.6 54.1 51.3 61.88 62.89 64.92 62.1 61.9 59.6
21/06/2021 08:52:43 53.78 54.07 55.03 53.6 54.1 51.3 62.57 62.71 64.92 62.1 61.9 59.6
21/06/2021 08:52:44 53.02 54.02 55.03 53.6 54.1 51.3 67.55 66.96 66.96 62.1 61.9 59.6
21/06/2021 08:52:45 55.13 54.83 55.03 53.6 54.1 51.3 66.82 67.98 67.98 62.2 61.9 59.6
21/06/2021 08:52:46 55.98 55.92 55.92 53.6 54.1 51.3 64.63 66.38 67.98 62.2 61.9 59.6
21/06/2021 08:52:47 53.7 55.43 55.92 53.6 54.1 51.3 62.92 65.44 67.98 62.2 61.9 59.6
21/06/2021 08:52:48 55.89 55.81 55.92 53.6 54.1 51.3 64.66 64.79 67.98 62.2 61.9 59.6
21/06/2021 08:52:49 54.2 55.83 55.92 53.6 54.1 51.3 61.98 64.8 67.98 62.2 61.9 59.6
21/06/2021 08:52:50 51.98 54.97 55.92 53.6 54.1 51.3 60.82 63.27 67.98 62.2 61.9 59.6
21/06/2021 08:52:51 52.32 53.47 55.92 53.6 54.1 51.3 60.02 61.87 67.98 62.2 61.9 59.6
21/06/2021 08:52:52 54.55 53.88 55.92 53.6 54.1 51.3 62.94 62.32 67.98 62.2 61.9 59.6
21/06/2021 08:52:53 53.29 54.11 55.92 53.6 54.1 51.3 61.15 62.24 67.98 62.2 61.9 59.6
21/06/2021 08:52:54 53.46 54.01 55.92 53.6 54.1 51.3 60.9 61.69 67.98 62.2 61.9 59.6
21/06/2021 08:52:55 54.41 54.37 55.92 53.6 54.1 51.3 61.79 61.66 67.98 62.2 61.9 59.6
21/06/2021 08:52:56 53.48 54.11 55.92 53.6 54.1 51.3 62.61 62.4 67.98 62.2 61.9 59.6
21/06/2021 08:52:57 54.09 54.21 55.92 53.6 54.1 51.3 61.12 62.67 67.98 62.2 61.9 59.6
21/06/2021 08:52:58 55.41 55.36 55.92 53.7 54.1 51.3 63 62.95 67.98 62.2 61.9 59.6
21/06/2021 08:52:59 54.19 55.06 55.92 53.7 54.1 51.3 62.49 62.77 67.98 62.2 61.9 59.6
21/06/2021 08:53:00 53.79 54.63 55.92 53.7 54.1 51.3 61.6 62.84 67.98 62.2 61.9 59.6
21/06/2021 08:53:01 52.6 54.23 55.92 53.7 54.1 51.3 60.64 62.16 67.98 62.2 61.9 59.6
21/06/2021 08:53:02 52.87 53.54 55.92 53.7 54.1 51.3 60.67 61.27 67.98 62.2 61.9 59.6
21/06/2021 08:53:03 54.78 54.58 55.92 53.7 54.1 51.3 62.25 62.33 67.98 62.2 61.9 59.6
21/06/2021 08:53:04 53.2 54.28 55.92 53.7 54.1 51.3 60.58 62.09 67.98 62.2 61.9 59.6
21/06/2021 08:53:05 51.86 53.81 55.92 53.7 54.1 51.3 60.05 61.33 67.98 62.2 61.9 59.7
21/06/2021 08:53:06 52.32 53.26 55.92 53.6 54.1 51.3 60.63 61.16 67.98 62.2 61.9 59.7
21/06/2021 08:53:07 55.59 54.84 55.92 53.7 54.1 51.3 62.98 62.47 67.98 62.2 61.9 59.7
21/06/2021 08:53:08 52.16 54.85 55.92 53.6 54.1 51.3 61.13 62.51 67.98 62.1 61.9 59.7
21/06/2021 08:53:09 54.33 54.49 55.92 53.6 54.1 51.3 61.94 62.29 67.98 62.1 61.9 59.7
21/06/2021 08:53:10 56.05 55.79 55.92 53.7 54.1 51.3 62.88 63.04 67.98 62 61.9 59.7
21/06/2021 08:53:11 54.49 55.68 55.92 53.7 54.1 51.4 62.04 63.07 67.98 62 61.9 59.7
21/06/2021 08:53:12 55.81 55.58 55.92 53.7 54.1 51.4 63.1 63.11 67.98 62 61.9 59.7
21/06/2021 08:53:13 53.35 55.58 55.92 53.7 54.1 51.4 61.25 62.73 67.98 62 61.9 59.7
21/06/2021 08:53:14 53.61 54.54 55.92 53.7 54.1 51.4 61.94 62.08 67.98 62 61.9 59.7
21/06/2021 08:53:15 54.09 54.5 55.92 53.7 54.1 51.4 62.31 62.56 66.38 62 61.9 59.7
21/06/2021 08:53:16 53.14 54.68 55.83 53.7 54.1 51.4 60.67 62.26 65.44 62 61.9 59.7
21/06/2021 08:53:17 53.79 53.91 55.83 53.7 54.1 51.4 61.96 61.85 64.8 62 61.9 59.7
21/06/2021 08:53:18 52.32 53.92 55.83 53.7 54.1 51.4 59.66 61.73 64.8 62 61.9 59.7
21/06/2021 08:53:19 54.41 54.36 55.79 53.6 54.1 51.4 61.4 61.39 63.27 62 61.9 59.7
21/06/2021 08:53:20 54.1 54.54 55.79 53.6 54.1 51.4 62.06 61.87 63.11 62 61.9 59.7
21/06/2021 08:53:21 52.7 54.49 55.79 53.6 54.1 51.4 61.22 62.05 63.11 62 61.9 59.7
21/06/2021 08:53:22 52.9 53.31 55.79 53.6 54.1 51.4 61.89 61.95 63.11 62 61.9 59.7
21/06/2021 08:53:23 53.39 53.71 55.79 53.6 54.1 51.4 61.61 62.09 63.11 62 61.9 59.7
21/06/2021 08:53:24 55.89 55.76 55.79 53.6 54.1 51.4 62.8 62.94 63.11 62 61.9 59.7
21/06/2021 08:53:25 52.66 54.76 55.79 53.6 54.1 51.4 61.2 62.32 63.11 62 61.9 59.7
21/06/2021 08:53:26 53.95 54.44 55.79 53.6 54.1 51.4 61.82 62.02 63.11 62 61.9 59.7
21/06/2021 08:53:27 55.63 55.11 55.79 53.6 54.1 51.4 63.04 62.69 63.11 62 61.9 59.7
21/06/2021 08:53:28 52.07 54.96 55.79 53.6 54.1 51.4 60.83 62.67 63.11 62 61.9 59.7
21/06/2021 08:53:29 54.28 54.1 55.79 53.6 54.1 51.4 61.32 61.63 63.11 62 61.9 59.7
21/06/2021 08:53:30 55.72 55.25 55.79 53.6 54.1 51.4 63.48 62.83 63.11 62 61.9 59.7
21/06/2021 08:53:31 54.97 55.78 55.79 53.6 54.1 51.4 61.99 63.14 63.14 62 61.9 59.7
21/06/2021 08:53:32 53.56 54.71 55.79 53.7 54.1 51.4 61.36 62.19 63.14 62 61.9 59.7
21/06/2021 08:53:33 52.71 54.41 55.79 53.6 54.1 51.4 60.54 61.9 63.14 62 61.9 59.7
21/06/2021 08:53:34 54.03 54.04 55.79 53.6 54.1 51.4 62.24 61.82 63.14 62 61.9 59.7
21/06/2021 08:53:35 53.23 53.65 55.79 53.6 54.1 51.4 61.22 61.85 63.14 62 61.9 59.7
21/06/2021 08:53:36 53.35 53.8 55.79 53.6 54.1 51.4 61.65 62.13 63.14 62 61.9 59.7
21/06/2021 08:53:37 55.42 55.31 55.79 53.6 54.1 51.4 62.52 62.55 63.14 62 61.9 59.7
21/06/2021 08:53:38 54.81 55.14 55.79 53.6 54.1 51.4 62.49 62.44 63.14 62 61.9 59.7
21/06/2021 08:53:39 53.45 54.8 55.79 53.6 54.1 51.4 62.45 62.76 63.14 62 61.9 59.7
21/06/2021 08:53:40 55.68 55.38 55.78 53.6 54.1 51.4 62.44 63.08 63.14 62 61.9 59.7
21/06/2021 08:53:41 54.14 55.36 55.78 53.6 54.1 51.4 62.09 62.57 63.14 62 61.9 59.7
21/06/2021 08:53:42 53.23 54.49 55.78 53.6 54.1 51.4 61.68 62.3 63.14 62 61.9 59.7
21/06/2021 08:53:43 54.72 55.32 55.78 53.6 54.1 51.4 61.95 62.73 63.14 61.9 61.9 59.7
21/06/2021 08:53:44 53.36 54.1 55.78 53.6 54.1 51.4 61.42 61.86 63.14 61.9 61.9 59.7
21/06/2021 08:53:45 54.69 54.62 55.78 53.6 54.1 51.4 62.31 62.28 63.14 61.9 61.9 59.7
21/06/2021 08:53:46 54.48 55.04 55.78 53.7 54.1 51.4 62.29 62.63 63.14 61.9 61.9 59.7
21/06/2021 08:53:47 52.78 54.54 55.78 53.6 54.1 51.4 61.21 62.38 63.14 61.9 61.9 59.7
21/06/2021 08:53:48 54.09 54.28 55.78 53.7 54.1 51.4 61.27 61.98 63.14 61.9 61.9 59.7
21/06/2021 08:53:49 55.79 55.76 55.78 53.7 54.1 51.4 62.26 62.28 63.14 61.9 61.9 59.7
21/06/2021 08:53:50 53.46 55.31 55.78 53.7 54.1 51.4 60.88 62.15 63.14 61.9 61.9 59.7
21/06/2021 08:53:51 53.66 54.34 55.78 53.7 54.1 51.4 61.19 61.55 63.14 61.9 61.9 59.7
21/06/2021 08:53:52 52.87 54.22 55.78 53.7 54.1 51.4 61.16 61.47 63.14 61.9 61.9 59.7
21/06/2021 08:53:53 54.13 54.36 55.78 53.7 54.1 51.4 61.79 61.81 63.14 61.9 61.9 59.7
21/06/2021 08:53:54 54.91 54.63 55.78 53.7 54.1 51.4 62.81 62.56 63.14 61.9 61.9 59.7
21/06/2021 08:53:55 53.96 55.04 55.78 53.7 54.1 51.4 61.79 62.59 63.14 61.9 61.9 59.7
21/06/2021 08:53:56 52.37 53.93 55.78 53.7 54.1 51.5 63.29 63.05 63.14 61.9 61.9 59.8
21/06/2021 08:53:57 52.57 53.45 55.78 53.7 54.1 51.5 62.17 63.15 63.15 61.9 61.9 59.8
21/06/2021 08:53:58 53.18 53.74 55.78 53.7 54.1 51.5 62.44 62.72 63.15 61.9 61.9 59.8
21/06/2021 08:53:59 52.47 53.06 55.78 53.7 54.1 51.5 62.39 62.67 63.15 61.9 61.9 59.8
21/06/2021 08:54:00 52.53 53.23 55.78 53.7 54.1 51.5 62.19 62.85 63.15 61.9 61.9 59.8
21/06/2021 08:54:01 52.85 52.81 55.76 53.7 54.1 51.5 64.15 63.58 63.58 61.9 61.9 59.8
21/06/2021 08:54:02 52.45 53.06 55.76 53.7 54.1 51.5 61.15 63.55 63.58 61.9 61.9 59.8
21/06/2021 08:54:03 49.86 52.51 55.76 53.7 54.1 51.5 60.13 62.14 63.58 61.9 61.9 59.8
21/06/2021 08:54:04 52.24 52.23 55.76 53.6 54.1 51.5 62.96 62.62 63.58 61.9 61.9 59.8
21/06/2021 08:54:05 53.4 52.84 55.76 53.7 54.1 51.5 63.55 63.15 63.58 61.9 61.9 59.8
21/06/2021 08:54:06 52.42 53.1 55.76 53.7 54.1 51.5 62.1 63.16 63.58 61.9 61.9 59.8
21/06/2021 08:54:07 52.01 52.48 55.76 53.7 54.1 51.5 62.34 62.48 63.58 61.9 61.9 59.8
21/06/2021 08:54:08 52.87 53.16 55.76 53.7 54.1 51.5 62.62 63 63.58 61.9 61.9 59.8
21/06/2021 08:54:09 51.95 52.68 55.76 53.7 54.1 51.5 61.17 62.38 63.58 61.9 61.9 59.8
21/06/2021 08:54:10 53.76 53.37 55.76 53.7 54.1 51.5 62.39 62.3 63.58 61.9 61.9 59.8
21/06/2021 08:54:11 51.49 53.29 55.76 53.7 54.1 51.5 61.14 62.26 63.58 61.9 61.9 59.8
21/06/2021 08:54:12 52.6 52.47 55.76 53.7 54.1 51.5 62.15 61.98 63.58 61.9 61.9 59.8
21/06/2021 08:54:13 51.26 52.52 55.76 53.7 54.1 51.5 62.19 62.73 63.58 61.9 61.9 59.8
21/06/2021 08:54:14 53.55 53.05 55.76 53.7 54.1 51.5 63.49 63 63.58 61.9 61.9 59.8
21/06/2021 08:54:15 52.48 53.11 55.76 53.7 54.1 51.5 62.18 63.04 63.58 61.9 61.9 59.8
21/06/2021 08:54:16 51.79 52.79 55.76 53.6 54.1 51.5 61.93 62.78 63.58 61.9 61.9 59.8
21/06/2021 08:54:17 53.18 53.16 55.76 53.6 54.1 51.5 61.92 62.55 63.58 61.9 61.9 59.8
21/06/2021 08:54:18 53.15 53.26 55.76 53.6 54.1 51.5 62.38 62.4 63.58 61.9 61.9 59.8
21/06/2021 08:54:19 53.48 53.72 55.31 53.6 54.1 51.5 61.01 62.34 63.58 61.9 61.9 59.8
21/06/2021 08:54:20 52.48 53.8 55.04 53.6 54.1 51.5 60.76 61.76 63.58 61.9 61.9 59.8
21/06/2021 08:54:21 71.31 70.84 70.84 54.4 54.4 51.6 71.11 70.63 70.63 62 62 59.8
21/06/2021 08:54:22 53.66 69.05 70.84 54.4 54.4 51.6 62.47 69.05 70.63 62 62 59.8
21/06/2021 08:54:23 51.74 65.03 70.84 54.4 54.4 51.6 59.76 66.22 70.63 62 62 59.8
21/06/2021 08:54:24 56.07 61.15 70.84 54.4 54.4 51.6 62.68 63.34 70.63 62 62 59.8
21/06/2021 08:54:25 52.73 58.62 70.84 54.4 54.4 51.6 60.84 62.99 70.63 62 62 59.8
21/06/2021 08:54:26 53.34 55.91 70.84 54.4 54.4 51.6 60.07 61.56 70.63 62 62 59.8
21/06/2021 08:54:27 55.48 55.67 70.84 54.4 54.4 51.6 62.8 62.26 70.63 62.1 62 59.8
21/06/2021 08:54:28 51.98 54.85 70.84 54.4 54.4 51.6 62.27 62.86 70.63 62.1 62 59.8
21/06/2021 08:54:29 55.23 54.87 70.84 54.4 54.4 51.6 62.46 62.41 70.63 62.1 62 59.8
21/06/2021 08:54:30 57.33 57.31 70.84 54.4 54.4 51.6 64.12 63.89 70.63 62.1 62 59.8
21/06/2021 08:54:31 52.32 56.55 70.84 54.4 54.4 51.6 60.44 63.82 70.63 62.1 62 59.8
21/06/2021 08:54:32 54.83 55.07 70.84 54.4 54.4 51.6 60.85 61.87 70.63 62.1 62 59.8
21/06/2021 08:54:33 53.3 55.13 70.84 54.4 54.4 51.6 60.36 61.47 70.63 62.1 62 59.8
21/06/2021 08:54:34 56.79 56.67 70.84 54.4 54.4 51.6 66.19 65.36 70.63 62.1 62 59.8
21/06/2021 08:54:35 53.84 55.43 70.84 54.4 54.4 51.6 61.65 64.14 70.63 62.1 62 59.8
21/06/2021 08:54:36 53.02 55.07 70.84 54.4 54.4 51.6 61.33 62.96 70.63 62.1 62 59.9
21/06/2021 08:54:37 55.29 54.81 70.84 54.4 54.4 51.6 63.57 63.32 70.63 62.1 62 59.9
21/06/2021 08:54:38 54.49 55.56 70.84 54.4 54.4 51.6 62.32 64.09 70.63 62.1 62 59.9
21/06/2021 08:54:39 55.17 55.23 70.84 54.4 54.4 51.6 62.61 62.87 70.63 62.1 62 59.9
21/06/2021 08:54:40 54.24 54.89 70.84 54.4 54.4 51.6 62.22 62.66 70.63 62.1 62 59.9
21/06/2021 08:54:41 53.86 54.81 70.84 54.5 54.4 51.6 62.44 62.95 70.63 62.1 62 59.9
21/06/2021 08:54:42 51.81 54.11 70.84 54.5 54.4 51.7 60.15 62.56 70.63 62.1 62 59.9
21/06/2021 08:54:43 53.91 53.87 70.84 54.4 54.4 51.7 62.5 62.28 70.63 62.1 62 59.9
21/06/2021 08:54:44 53.78 53.93 70.84 54.4 54.4 51.7 63.22 63.16 70.63 62.1 62 59.9
21/06/2021 08:54:45 52.82 54.12 70.84 54.4 54.4 51.7 61.58 63.55 70.63 62.1 62 59.9
21/06/2021 08:54:46 51.28 53.35 70.84 54.4 54.4 51.7 60.47 62.28 70.63 62.1 62 59.9
21/06/2021 08:54:47 50.58 52.35 70.84 54.4 54.4 51.7 59.06 61.21 70.63 62.1 62 59.9
21/06/2021 08:54:48 53.79 53.56 70.84 54.4 54.4 51.7 61.75 61.61 70.63 62.1 62 59.9
21/06/2021 08:54:49 53.7 53.91 70.84 54.4 54.4 51.7 61.79 61.78 70.63 62.1 62 59.9
21/06/2021 08:54:50 53.96 54.54 70.84 54.4 54.4 51.7 61.86 62.33 70.63 62.1 62 59.9
21/06/2021 08:54:51 54.53 54.2 69.05 54.4 54.4 51.7 61.64 61.95 69.05 62.1 62 59.9
21/06/2021 08:54:52 53.32 54.14 65.03 54.4 54.4 51.7 61.27 61.64 66.22 62.1 62 59.9
21/06/2021 08:54:53 52.89 54.5 61.15 54.4 54.4 51.7 61.72 61.92 65.36 62.1 62 59.9
21/06/2021 08:54:54 53.62 54.11 58.62 54.4 54.4 51.7 63.43 63.07 65.36 62.1 62 59.9
21/06/2021 08:54:55 53.17 54.08 57.31 54.4 54.4 51.7 63.04 63.69 65.36 62.1 62 59.9
21/06/2021 08:54:56 53.85 53.78 57.31 54.4 54.4 51.7 62.56 63.09 65.36 62.1 62 59.9
21/06/2021 08:54:57 54.07 54.16 57.31 54.4 54.4 51.7 62.89 63 65.36 62.1 62 59.9
21/06/2021 08:54:58 52.95 53.97 57.31 54.4 54.4 51.7 62.12 63.2 65.36 62.1 62 59.9
21/06/2021 08:54:59 54.23 54.25 57.31 54.4 54.4 51.7 63.36 63.32 65.36 62.1 62 59.9
21/06/2021 08:55:00 52.39 53.88 56.67 54.4 54.4 51.7 60.75 62.91 65.36 62.1 62 59.9
21/06/2021 08:55:01 55.55 55.11 56.67 54.4 54.4 51.7 63.19 63.1 65.36 62.1 62 59.9
21/06/2021 08:55:02 55.05 55.42 56.67 54.4 54.4 51.7 62.94 63.16 65.36 62.1 62 59.9
21/06/2021 08:55:03 54.84 55.14 56.67 54.4 54.4 51.7 63.03 63.26 65.36 62.1 62 59.9
21/06/2021 08:55:04 53.34 54.95 55.56 54.4 54.4 51.7 61.3 63.16 64.14 62.1 62 59.9
21/06/2021 08:55:05 54.44 54.58 55.56 54.4 54.4 51.7 63.72 63.4 64.09 62.1 62 59.9
21/06/2021 08:55:06 52.31 54.87 55.56 54.4 54.4 51.7 60.85 63.51 64.09 62.1 62 59.9
21/06/2021 08:55:07 54.15 54.05 55.56 54.4 54.4 51.7 62.74 62.6 64.09 62.1 62 59.9
21/06/2021 08:55:08 53.21 54.3 55.42 54.4 54.4 51.7 62.5 62.88 63.69 62.1 62 59.9
21/06/2021 08:55:09 54.08 54.04 55.42 54.4 54.4 51.7 63.49 63.38 63.69 62.1 62 59.9
21/06/2021 08:55:10 54.32 54.38 55.42 54.4 54.4 51.7 62.09 63.03 63.69 62.1 62 59.9
21/06/2021 08:55:11 53.44 54.42 55.42 54.4 54.4 51.7 62.53 63.05 63.69 62.1 62 59.9
21/06/2021 08:55:12 53.69 53.94 55.42 54.4 54.4 51.7 62.28 62.89 63.69 62.1 62 59.9
21/06/2021 08:55:13 51.39 53.94 55.42 54.4 54.3 51.7 60.79 62.69 63.69 62.1 62 59.9
21/06/2021 08:55:14 52.97 52.99 55.42 54.4 54.3 51.7 61.08 61.41 63.69 62.1 62 59.9
21/06/2021 08:55:15 53.89 53.89 55.42 54.4 54.3 51.7 61.78 61.93 63.69 62.1 62 59.9
21/06/2021 08:55:16 53.09 53.41 55.42 54.4 54.3 51.7 61.71 61.85 63.69 62.1 62 59.9
21/06/2021 08:55:17 53.64 53.61 55.42 54.4 54.3 51.7 61.08 61.66 63.69 62.1 62 59.9
21/06/2021 08:55:18 53.76 53.8 55.42 54.4 54.3 51.7 61.63 61.59 63.69 62.1 62 59.9
21/06/2021 08:55:19 51.89 53.65 55.42 54.4 54.3 51.7 61.69 62 63.69 62.1 62 59.9
21/06/2021 08:55:20 52.9 53.7 55.42 54.4 54.3 51.7 60.95 61.75 63.69 62.1 62 59.9
21/06/2021 08:55:21 53.56 53.37 55.42 54.4 54.3 51.7 62.27 61.95 63.69 62.1 62 59.9
21/06/2021 08:55:22 53.03 53.44 55.42 54.4 54.3 51.7 62.47 62.38 63.69 62.1 62 59.9
21/06/2021 08:55:23 53.83 53.71 55.42 54.4 54.3 51.7 64.85 64.09 64.09 62.1 62 59.9
21/06/2021 08:55:24 53.89 54.72 55.42 54.4 54.3 51.7 62.36 64.34 64.34 62.1 62 60
21/06/2021 08:55:25 52.89 53.56 55.42 54.4 54.3 51.7 62.12 62.8 64.34 62.1 62 60
21/06/2021 08:55:26 53.42 53.5 55.42 54.4 54.3 51.7 61.28 62.33 64.34 62.1 62 60
21/06/2021 08:55:27 54.26 54.45 55.42 54.4 54.3 51.7 61.54 61.82 64.34 62.1 62 60
21/06/2021 08:55:28 53.22 53.84 55.42 54.4 54.3 51.7 63.84 63.42 64.34 62.1 62 60
21/06/2021 08:55:29 51.7 53.43 55.42 54.4 54.3 51.7 60.81 63.12 64.34 62.1 62 60
21/06/2021 08:55:30 52.3 52.77 55.42 54.4 54.3 51.7 59.63 61.78 64.34 62.1 62 60
21/06/2021 08:55:31 52.95 52.8 55.42 54.4 54.3 51.7 62.22 61.91 64.34 62.1 62 60
21/06/2021 08:55:32 53.12 53.13 55.14 54.4 54.3 51.7 59.85 61.93 64.34 62.1 62 60
21/06/2021 08:55:33 53.62 53.97 54.95 54.4 54.3 51.7 60.67 61 64.34 62.1 62 60
21/06/2021 08:55:34 49.31 53.24 54.87 54.4 54.3 51.7 59.34 60.97 64.34 62.1 61.9 60
21/06/2021 08:55:35 49.94 51.34 54.87 54.4 54.3 51.7 60.49 60.61 64.34 62.1 61.9 60
21/06/2021 08:55:36 52.56 51.92 54.72 54.4 54.3 51.7 62.53 61.81 64.34 62.1 61.9 60
21/06/2021 08:55:37 51.7 51.88 54.72 54.4 54.3 51.7 61.48 61.86 64.34 62.1 61.9 60
21/06/2021 08:55:38 51.96 52.31 54.72 54.4 54.3 51.7 61.8 61.85 64.34 62.1 61.9 60
21/06/2021 08:55:39 52.27 52.52 54.72 54.4 54.3 51.8 61.87 62.23 64.34 62.1 61.9 60
21/06/2021 08:55:40 51.91 52.54 54.72 54.4 54.3 51.8 61.19 61.94 64.34 62.1 61.9 60
21/06/2021 08:55:41 53.28 53.02 54.72 54.4 54.2 51.8 62.4 62.2 64.34 62.1 61.9 60
21/06/2021 08:55:42 51.29 53.01 54.72 54.4 54.2 51.8 62.27 62.48 64.34 62.1 61.9 60
21/06/2021 08:55:43 51.53 52.16 54.72 54.4 54.2 51.8 60.78 62.37 64.34 62.1 61.9 60
21/06/2021 08:55:44 50.96 51.68 54.72 54.4 54.2 51.8 60.7 61.34 64.34 62.1 61.9 60
21/06/2021 08:55:45 51.7 52.15 54.72 54.4 54.2 51.8 61.94 61.78 64.34 62.1 61.9 60
21/06/2021 08:55:46 53.03 53.08 54.72 54.4 54.2 51.8 62.72 62.87 64.34 62.1 61.9 60
21/06/2021 08:55:47 51.93 52.14 54.72 54.4 54.2 51.8 62.14 62.26 64.34 62.1 61.9 60
21/06/2021 08:55:48 52.19 52.65 54.72 54.4 54.2 51.8 62.46 62.76 64.34 62.1 61.9 60
21/06/2021 08:55:49 52.9 53.03 54.72 54.4 54.2 51.8 62.41 63 64.34 62.1 61.9 60
21/06/2021 08:55:50 51.62 52.44 54.72 54.4 54.2 51.8 62.67 62.88 64.34 62.1 61.9 60
21/06/2021 08:55:51 52.27 52.45 54.72 54.4 54.2 51.8 62.58 62.85 64.34 62.1 61.9 60
21/06/2021 08:55:52 51.78 52.39 54.72 54.4 54.2 51.8 61.3 62.87 64.34 62.1 61.9 60
21/06/2021 08:55:53 52.02 52.23 54.72 54.4 54.2 51.8 61.6 62.16 64.34 62.1 61.9 60
21/06/2021 08:55:54 50.43 52.34 54.45 54.4 54.2 51.8 60.43 61.81 63.42 62.1 61.9 60
21/06/2021 08:55:55 49.87 51.11 54.45 54.4 54.2 51.8 60.84 61.41 63.42 62.1 61.9 60
21/06/2021 08:55:56 50.34 50.52 54.45 54.4 54.2 51.8 60.31 60.79 63.42 62.1 61.9 60
21/06/2021 08:55:57 50.98 51.1 53.97 54.4 54.2 51.8 62.37 62.15 63.42 62.1 61.9 60
21/06/2021 08:55:58 50.62 50.88 53.97 54.4 54.2 51.8 60.8 61.76 63.12 62.1 61.9 60
21/06/2021 08:55:59 50.8 50.95 53.97 54.4 54.2 51.8 61.79 61.79 63 62.1 61.9 60
21/06/2021 08:56:00 51.44 51.57 53.97 54.4 54.2 51.8 63.51 63.75 63.75 62.1 61.9 60
21/06/2021 08:56:01 49.17 51.23 53.97 54.4 54.2 51.8 59.01 62.55 63.75 62.1 61.9 60
21/06/2021 08:56:02 52.61 51.88 53.97 54.4 54.2 51.8 60.53 60.9 63.75 62.1 61.9 60
21/06/2021 08:56:03 50.12 51.66 53.24 54.4 54.2 51.8 61.27 61.16 63.75 62.1 61.9 60
21/06/2021 08:56:04 49.91 50.63 53.08 54.3 54.2 51.8 60.54 61.13 63.75 62.1 61.9 60
21/06/2021 08:56:05 50.93 50.98 53.08 54.3 54.1 51.8 60.14 60.81 63.75 62.1 61.9 60
21/06/2021 08:56:06 51.3 51.19 53.08 54.3 54.1 51.8 60.68 61.1 63.75 62.1 61.9 60
21/06/2021 08:56:07 50.48 51.33 53.08 54.3 54.1 51.8 59.5 60.3 63.75 62.1 61.9 60
21/06/2021 08:56:08 52.35 51.93 53.08 54.3 54.1 51.8 61.21 60.93 63.75 62.1 61.9 60
21/06/2021 08:56:09 50.42 51.99 53.08 54.3 54.1 51.8 59.52 60.9 63.75 62.1 61.9 60
21/06/2021 08:56:10 52.48 52.58 53.08 54.3 54.1 51.8 59.49 60.12 63.75 62.1 61.9 60
21/06/2021 08:56:11 49.47 51.85 53.08 54.3 54.1 51.8 59.12 59.61 63.75 62.1 61.9 60
21/06/2021 08:56:12 50.81 51.02 53.08 54.3 54.1 51.8 61.51 61.25 63.75 62.1 61.9 60
21/06/2021 08:56:13 51.2 51.47 53.08 54.3 54.1 51.8 61.06 61.33 63.75 62.1 61.9 60
21/06/2021 08:56:14 51.96 51.98 53.08 54.3 54.1 51.8 61.47 61.79 63.75 62.1 61.9 60
21/06/2021 08:56:15 50.06 51.82 53.08 54.3 54.1 51.8 60.97 61.73 63.75 62.1 61.9 60
21/06/2021 08:56:16 52.34 51.9 53.03 54.3 54.1 51.8 62.31 61.97 63.75 62.1 61.9 60
21/06/2021 08:56:17 52.23 52.62 53.03 54.3 54.1 51.8 62.16 62.31 63.75 62.1 61.9 60
21/06/2021 08:56:18 50.91 52.53 53.03 54.3 54.1 51.8 62.02 62.63 63.75 62.1 61.9 60
21/06/2021 08:56:19 49.87 51.16 52.62 54.3 54.1 51.8 60.33 61.9 63.75 62.1 61.9 60
21/06/2021 08:56:20 49.56 50.35 52.62 54.3 54.1 51.8 60.86 61.11 63.75 62.1 61.9 60
21/06/2021 08:56:21 49.27 50.14 52.62 54.3 54.1 51.8 60.82 61.34 63.75 62.1 61.9 60
21/06/2021 08:56:22 51 50.77 52.62 54.3 54.1 51.8 60.32 60.76 63.75 62.1 61.9 60
21/06/2021 08:56:23 51.02 51.22 52.62 54.3 54.1 51.8 64.05 63.14 63.75 62.1 61.9 60
21/06/2021 08:56:24 50.51 51.06 52.62 54.3 54.1 51.8 60.37 62.82 63.75 62.1 61.9 60.1
21/06/2021 08:56:25 50.98 51.23 52.62 54.3 54.1 51.8 63.74 63.08 63.75 62.1 61.9 60.1
21/06/2021 08:56:26 49.87 50.79 52.62 54.3 54.1 51.8 66.36 66 66 62.1 61.9 60.1
21/06/2021 08:56:27 49.92 50.27 52.62 54.3 54.1 51.8 72.62 71.7 71.7 62.3 62 60.1
21/06/2021 08:56:28 50.88 50.67 52.62 54.2 54.1 51.8 69.28 71.79 71.79 62.3 62 60.1
21/06/2021 08:56:29 51.32 51.45 52.62 54.2 54.1 51.8 63.21 69.93 71.79 62.3 62 60.1
21/06/2021 08:56:30 50.55 51.14 52.62 54.2 54.1 51.8 61.35 66.94 71.79 62.3 62 60.1
21/06/2021 08:56:31 48.21 50.71 52.62 54.2 54.1 51.8 58.69 64.34 71.79 62.3 62 60.1
21/06/2021 08:56:32 50.35 50.32 52.62 54.2 54.1 51.8 59.41 61.63 71.79 62.3 62 60.1
21/06/2021 08:56:33 51.57 51.31 52.62 54.2 54.1 51.8 62.09 61.78 71.79 62.3 62 60.1
21/06/2021 08:56:34 50.61 51.47 52.62 54.2 54.1 51.8 59.9 61.73 71.79 62.3 62 60.1
21/06/2021 08:56:35 53.45 52.9 52.9 54.2 54.1 51.8 64.15 63.62 71.79 62.3 62 60.1
21/06/2021 08:56:36 50.65 52.56 52.9 54.2 54.1 51.8 60.75 62.93 71.79 62.3 62 60.1
21/06/2021 08:56:37 49.18 51.58 52.9 54.2 54.1 51.8 59.72 61.62 71.79 62.3 62 60.1
21/06/2021 08:56:38 49.32 50.39 52.9 54.2 54.1 51.8 60.86 60.97 71.79 62.3 62 60.1
21/06/2021 08:56:39 50.79 50.67 52.9 54.2 54.1 51.8 63.52 62.97 71.79 62.3 62 60.1
21/06/2021 08:56:40 51.99 51.63 52.9 54 54.1 51.8 62.51 63.47 71.79 62.3 62 60.1
21/06/2021 08:56:41 52.07 52.06 52.9 54 54.1 51.8 61.73 62.8 71.79 62.3 62 60.1
21/06/2021 08:56:42 51.29 51.84 52.9 54 54.1 51.8 61.43 62.17 71.79 62.3 62 60.1
21/06/2021 08:56:43 54 54.19 54.19 54 54.1 51.8 61.21 62.02 71.79 62.3 62 60.1
21/06/2021 08:56:44 50.92 53.23 54.19 54 54.1 51.8 61.39 61.61 71.79 62.3 62 60.1
21/06/2021 08:56:45 51.27 52.07 54.19 54 54.1 51.8 60.75 61.4 71.79 62.3 62 60.1
21/06/2021 08:56:46 51.53 51.95 54.19 54 54.1 51.8 61.06 61.34 71.79 62.3 62 60.1
21/06/2021 08:56:47 50.34 51.85 54.19 54 54.1 51.8 61.38 62.18 71.79 62.3 62 60.1
21/06/2021 08:56:48 51.38 51.23 54.19 53.9 54 51.8 59.56 60.97 71.79 62.3 62 60.1
21/06/2021 08:56:49 51.31 51.56 54.19 53.9 54 51.8 60.28 60.37 71.79 62.3 62 60.1
21/06/2021 08:56:50 51.79 51.99 54.19 53.9 54 51.8 63.05 62.37 71.79 62.3 62 60.1
21/06/2021 08:56:51 52.43 52.34 54.19 53.9 54 51.8 62.09 62.34 71.79 62.3 62 60.1
21/06/2021 08:56:52 54.92 54.25 54.25 53.9 54.1 51.8 62.62 63.28 71.79 62.3 62 60.1
21/06/2021 08:56:53 52.68 54.57 54.57 53.9 54.1 51.8 61.85 62.42 71.79 62.3 62 60.1
21/06/2021 08:56:54 51.64 53.39 54.57 53.9 54 51.8 62.56 62.95 71.79 62.3 62 60.1
21/06/2021 08:56:55 51.71 52.48 54.57 53.9 54 51.8 61.15 62.15 71.79 62.3 62 60.1
21/06/2021 08:56:56 53.13 52.83 54.57 53.9 54 51.8 62.31 62.32 71.79 62.3 62 60.1
21/06/2021 08:56:57 51.68 52.78 54.57 53.9 54 51.8 61.5 62.47 71.79 62.3 62 60.1
21/06/2021 08:56:58 50.54 52.03 54.57 53.9 54 51.8 59.76 61.73 69.93 62.3 62 60.1
21/06/2021 08:56:59 53.02 52.62 54.57 53.9 54 51.8 62.81 62.24 66.94 62.3 62 60.1
21/06/2021 08:57:00 52.06 52.74 54.57 53.9 54 51.8 61.8 62.31 64.34 62.3 62 60.1
21/06/2021 08:57:01 54.25 54.23 54.57 53.9 54 51.8 63.43 63.46 63.62 62.4 62 60.1
21/06/2021 08:57:02 54.03 54.7 54.7 53.9 54 51.8 62.18 63.69 63.69 62.4 62 60.1
21/06/2021 08:57:03 51.35 54 54.7 53.9 54 51.8 62.21 62.8 63.69 62.4 62 60.2
21/06/2021 08:57:04 49.28 52.69 54.7 53.9 54 51.8 61.1 63.38 63.69 62.4 62 60.2
21/06/2021 08:57:05 51.66 51.49 54.7 53.9 54 51.8 60.67 61.41 63.69 62.4 62 60.2
21/06/2021 08:57:06 50.68 51.52 54.7 53.9 54 51.8 59.19 60.8 63.69 62.4 62 60.2
21/06/2021 08:57:07 50.6 51.12 54.7 53.9 54 51.8 60.59 60.6 63.69 62.4 62 60.2
21/06/2021 08:57:08 51.66 51.65 54.7 53.9 54 51.8 59.66 60.44 63.69 62.4 62 60.2
21/06/2021 08:57:09 51.74 51.76 54.7 53.9 54 51.9 60.45 60.49 63.69 62.4 62 60.2
21/06/2021 08:57:10 52.33 52.26 54.7 53.9 54 51.9 62.29 61.91 63.69 62.4 62 60.2
21/06/2021 08:57:11 51.99 52.24 54.7 53.9 54 51.9 60.1 61.68 63.69 62.4 62 60.2
21/06/2021 08:57:12 51.11 52.23 54.7 53.9 54 51.9 59.68 60.84 63.69 62.4 62 60.2
21/06/2021 08:57:13 51.09 51.61 54.7 53.9 54 51.9 59.5 60.19 63.69 62.4 62 60.2
21/06/2021 08:57:14 50.65 51.28 54.7 53.9 54 51.9 59.27 59.91 63.69 62.4 62 60.2
21/06/2021 08:57:15 53.45 53.08 54.7 53.9 54 51.9 59.81 59.8 63.69 62.3 62 60.2
21/06/2021 08:57:16 51.52 53.34 54.7 53.9 53.9 51.9 61.44 61.11 63.69 62.3 62 60.2
21/06/2021 08:57:17 50.19 52.06 54.7 53.9 53.9 51.9 60.37 60.9 63.69 62.3 62 60.2
21/06/2021 08:57:18 51.55 51.62 54.7 53.9 53.9 51.9 61.85 61.75 63.69 62.3 62 60.2
21/06/2021 08:57:19 50.92 51.61 54.7 53.9 53.9 51.9 61.19 61.91 63.69 62.3 62 60.2
21/06/2021 08:57:20 51.33 51.5 54.7 53.9 53.9 51.9 59.76 61.19 63.69 62.3 62 60.2
21/06/2021 08:57:21 50.76 51.33 54.7 53.9 53.9 51.9 60.2 60.74 63.69 62.3 62 60.2
21/06/2021 08:57:22 51.89 51.64 54.7 53.9 53.9 51.9 62.27 61.69 63.69 62.3 62 60.2
21/06/2021 08:57:23 52.14 52.44 54.7 53.9 53.9 51.9 62.13 62.65 63.69 62.3 62 60.2
21/06/2021 08:57:24 51.57 52 54.7 53.9 53.9 51.9 61.28 61.94 63.69 62.3 62 60.2
21/06/2021 08:57:25 51.17 51.68 54.7 53.9 53.9 51.9 60.94 61.81 63.69 62.3 62 60.2
21/06/2021 08:57:26 53.85 53.65 54.7 53.9 53.9 51.9 61.08 61.42 63.69 62.3 62 60.2
21/06/2021 08:57:27 55.77 55.18 55.18 53.9 53.9 51.9 66.88 66.21 66.21 62.3 62 60.2
21/06/2021 08:57:28 62.47 62.31 62.31 54 53.9 51.9 68.77 68.96 68.96 62.4 62 60.2
21/06/2021 08:57:29 51.43 61.8 62.31 54 53.9 51.9 60.39 68.57 68.96 62.4 62 60.2
21/06/2021 08:57:30 51.33 58.17 62.31 54 53.9 51.9 60.2 65.32 68.96 62.4 62 60.2
21/06/2021 08:57:31 52.11 55.24 62.31 54 53.9 51.9 60.04 62.84 68.96 62.4 62 60.2
21/06/2021 08:57:32 50.97 53.72 62.31 54 53.9 51.9 60.4 61.78 68.96 62.3 62 60.2
21/06/2021 08:57:33 51.45 52.2 62.31 54 53.9 51.9 61.76 61.59 68.96 62.3 62 60.2
21/06/2021 08:57:34 51.06 51.75 62.31 54 53.9 51.9 62.77 62.57 68.96 62.3 62 60.2
21/06/2021 08:57:35 50.88 51.54 62.31 54 53.9 51.9 62.31 62.82 68.96 62.3 62 60.2
21/06/2021 08:57:36 49.97 51.03 62.31 54 53.9 51.9 61.45 62.43 68.96 62.3 61.9 60.2
21/06/2021 08:57:37 50.03 50.32 62.31 53.9 53.9 51.9 61.57 62.14 68.96 62.3 61.9 60.2
21/06/2021 08:57:38 49.43 50.26 62.31 53.9 53.9 51.9 59.95 61.67 68.96 62.3 61.9 60.2
21/06/2021 08:57:39 52 51.8 62.31 53.9 53.9 51.9 61.08 61.03 68.96 62.3 61.9 60.2
21/06/2021 08:57:40 52.2 52.56 62.31 53.9 53.9 51.9 60.69 61.15 68.96 62.3 61.9 60.2
21/06/2021 08:57:41 50.01 51.79 62.31 53.9 53.9 51.9 59.6 60.75 68.96 62.3 61.9 60.2
21/06/2021 08:57:42 51.78 51.72 62.31 53.9 53.9 51.9 60.11 60.42 68.96 62.3 61.9 60.2
21/06/2021 08:57:43 53.56 53.25 62.31 53.9 53.9 51.9 61.13 61.32 68.96 62.3 61.9 60.2
21/06/2021 08:57:44 51.26 52.66 62.31 53.9 53.9 51.9 58.86 60.56 68.96 62.2 61.9 60.2
21/06/2021 08:57:45 50.68 51.94 62.31 53.9 53.9 51.9 60.12 60.07 68.96 62.2 61.9 60.2
21/06/2021 08:57:46 52.59 52.69 62.31 53.9 53.9 51.9 59.41 59.95 68.96 62.2 61.9 60.2
21/06/2021 08:57:47 52.16 52.57 62.31 53.9 53.9 51.9 61.69 61.17 68.96 62.2 61.9 60.2
21/06/2021 08:57:48 53.48 54.03 62.31 53.9 53.9 51.9 61.91 61.8 68.96 62.2 61.9 60.2
21/06/2021 08:57:49 52.34 52.94 62.31 53.9 53.9 51.9 61.43 61.98 68.96 62.2 61.9 60.2
21/06/2021 08:57:50 52.53 52.77 62.31 53.9 53.9 51.9 62.22 62.12 68.96 62.2 61.9 60.2
21/06/2021 08:57:51 52.55 52.66 62.31 53.9 53.9 51.9 62.18 62.45 68.96 62.2 61.9 60.2
21/06/2021 08:57:52 54.71 54.53 62.31 53.9 53.9 51.9 62.02 62.31 68.96 62.2 61.9 60.2
21/06/2021 08:57:53 54.04 54.8 62.31 53.9 53.9 51.9 62.13 62.17 68.96 62.2 61.9 60.2
21/06/2021 08:57:54 52.91 54.84 62.31 53.9 53.9 51.9 60.66 62.41 68.96 62.2 61.9 60.2
21/06/2021 08:57:55 51.03 53.02 62.31 53.9 53.9 51.9 59.71 61.02 68.96 62.2 61.9 60.2
21/06/2021 08:57:56 55.25 54.68 62.31 53.9 53.9 51.9 62.39 61.88 68.96 62.2 61.9 60.2
21/06/2021 08:57:57 53.75 54.52 62.31 53.9 53.9 51.9 61.73 62.15 68.96 62.2 61.9 60.2
21/06/2021 08:57:58 50.81 53.86 61.8 53.9 53.9 51.9 59.57 61.43 68.57 62.2 61.9 60.2
21/06/2021 08:57:59 51.61 52.15 58.17 53.8 53.9 51.9 61.03 60.97 65.32 62.2 61.9 60.2
21/06/2021 08:58:00 52.02 52.13 55.24 53.8 53.9 51.9 63.99 63.53 63.53 62.2 61.9 60.2
21/06/2021 08:58:01 52.7 52.57 54.84 53.8 53.9 51.9 62.06 63.86 63.86 62.2 61.9 60.2
21/06/2021 08:58:02 54.13 53.84 54.84 53.8 53.9 51.9 61.06 62.47 63.86 62.2 61.9 60.2
21/06/2021 08:58:03 54.99 54.76 54.84 53.8 53.9 51.9 61.51 61.88 63.86 62.2 61.9 60.3
21/06/2021 08:58:04 50.43 54.47 54.84 53.8 53.9 51.9 59.7 61.65 63.86 62.2 61.9 60.3
21/06/2021 08:58:05 50.56 52.41 54.84 53.8 53.9 51.9 60.09 60.97 63.86 62.2 61.9 60.3
21/06/2021 08:58:06 51.28 51.55 54.84 53.8 53.9 51.9 61.13 60.98 63.86 62.2 61.9 60.3
21/06/2021 08:58:07 51.58 51.61 54.84 53.8 53.9 51.9 60.61 60.96 63.86 62.2 61.9 60.3
21/06/2021 08:58:08 50.81 51.55 54.84 53.8 53.9 51.9 59.46 60.76 63.86 62.2 61.9 60.3
21/06/2021 08:58:09 51.02 51.29 54.84 53.8 53.9 51.9 60.15 60.3 63.86 62.2 61.9 60.3
21/06/2021 08:58:10 50.5 51.1 54.84 53.8 53.9 51.9 60.69 60.56 63.86 62.1 61.9 60.3
21/06/2021 08:58:11 49.41 50.88 54.84 53.8 53.9 51.9 60.68 61.01 63.86 62.1 61.9 60.3
21/06/2021 08:58:12 51.74 51.28 54.84 53.8 53.9 51.9 60.59 60.83 63.86 62.1 61.9 60.3
21/06/2021 08:58:13 52.09 52.19 54.84 53.8 53.9 51.9 60.11 60.56 63.86 62.1 61.9 60.3
21/06/2021 08:58:14 51.96 53.1 54.84 53.8 53.8 51.9 61 60.96 63.86 62.1 61.9 60.3
21/06/2021 08:58:15 51.04 51.78 54.84 53.8 53.8 51.9 61 61.08 63.86 62.1 61.9 60.3
21/06/2021 08:58:16 51.46 51.73 54.84 53.7 53.8 51.9 60.79 61.3 63.86 62.1 61.9 60.3
21/06/2021 08:58:17 50.9 51.46 54.84 53.7 53.8 51.9 60.53 61.09 63.86 62.1 61.9 60.3
21/06/2021 08:58:18 51.25 51.5 54.84 53.7 53.8 51.9 59.92 60.68 63.86 62.1 61.9 60.3
21/06/2021 08:58:19 51.61 51.74 54.84 53.7 53.8 52 60.62 60.61 63.86 62.1 61.9 60.3
21/06/2021 08:58:20 50.58 51.47 54.84 53.7 53.8 52 60.62 60.86 63.86 62.1 61.9 60.3
21/06/2021 08:58:21 52.16 51.78 54.84 53.7 53.8 52 60.77 60.84 63.86 62.1 61.9 60.3
21/06/2021 08:58:22 51.38 51.93 54.84 53.7 53.8 52 61.98 61.58 63.86 62.1 61.9 60.3
21/06/2021 08:58:23 52.4 52.13 54.84 53.7 53.8 52 60.84 61.52 63.86 62.1 61.9 60.3
21/06/2021 08:58:24 51.2 52.03 54.76 53.7 53.8 52 60.98 61.25 63.86 62.1 61.9 60.3
21/06/2021 08:58:25 50.71 51.61 54.76 53.7 53.8 52 60.81 61.22 63.86 62.1 61.9 60.3
21/06/2021 08:58:26 51.88 51.64 54.76 53.7 53.8 52 61.65 61.68 63.86 62.1 61.9 60.3
21/06/2021 08:58:27 51.24 51.77 54.76 53.7 53.8 52 60.43 61.34 63.86 62.1 61.9 60.3
21/06/2021 08:58:28 51.93 51.79 54.76 53.7 53.8 52 63.24 62.63 63.86 62.1 61.9 60.3
21/06/2021 08:58:29 51.45 51.89 54.76 53.7 53.8 52 61.01 62.57 63.86 62.1 61.9 60.3
21/06/2021 08:58:30 50.55 51.52 54.76 53.6 53.8 52 60.91 61.93 63.86 62.1 61.9 60.3
21/06/2021 08:58:31 52.14 51.84 54.76 53.6 53.8 52 60.85 61.23 62.63 62.1 61.9 60.3
21/06/2021 08:58:32 51.21 51.88 54.76 53.6 53.8 52 60.09 61.07 62.63 62.1 61.9 60.3
21/06/2021 08:58:33 50.72 51.56 54.47 53.6 53.8 52 58.84 60.38 62.63 62.1 61.9 60.3
21/06/2021 08:58:34 51.62 51.62 53.1 53.6 53.8 52 60.63 60.26 62.63 62.1 61.9 60.3
21/06/2021 08:58:35 51.07 51.31 53.1 53.6 53.8 52 61.67 61.27 62.63 62.1 61.9 60.3
21/06/2021 08:58:36 51.51 51.63 53.1 53.6 53.8 52 61.3 61.52 62.63 62.1 61.9 60.3
21/06/2021 08:58:37 51.48 51.86 53.1 53.6 53.8 52 59.88 61.23 62.63 62.1 61.9 60.3
21/06/2021 08:58:38 50.97 51.72 53.1 53.6 53.8 52 59.85 60.55 62.63 62.1 61.9 60.3
21/06/2021 08:58:39 51.48 51.54 53.1 53.6 53.8 52 59.67 60.44 62.63 62.1 61.9 60.3
21/06/2021 08:58:40 51.26 51.44 53.1 53.6 53.8 52 61.44 60.9 62.63 62.1 61.9 60.3
21/06/2021 08:58:41 52.8 52.54 53.1 53.6 53.8 52 60.49 61.24 62.63 62.1 61.9 60.3
21/06/2021 08:58:42 52.44 52.73 53.1 53.6 53.8 52 60.57 60.81 62.63 62.1 61.9 60.3
21/06/2021 08:58:43 51.43 52.4 53.1 53.6 53.8 52 60.4 60.71 62.63 62 61.9 60.3
21/06/2021 08:58:44 50.92 51.88 52.73 53.5 53.8 52 59.91 60.62 62.63 62 61.9 60.3
21/06/2021 08:58:45 50.75 51.6 52.73 53.5 53.8 52 61.18 60.97 62.63 62 61.9 60.3
21/06/2021 08:58:46 53.53 53.28 53.28 53.5 53.8 52 60.67 61.2 62.63 62 61.9 60.3
21/06/2021 08:58:47 51.18 52.39 53.28 53.5 53.8 52 59.35 60.7 62.63 62 61.9 60.3
21/06/2021 08:58:48 51.33 51.77 53.28 53.5 53.8 52 60.66 60.43 62.63 62 61.9 60.3
21/06/2021 08:58:49 51.17 51.56 53.28 53.5 53.8 52 60.56 60.82 62.63 62 61.9 60.3
21/06/2021 08:58:50 52.26 52.16 53.28 53.5 53.8 52 60.53 60.78 62.63 62 61.9 60.3
21/06/2021 08:58:51 53.37 53.5 53.5 53.5 53.8 52 60.6 60.95 62.63 62 61.9 60.3
21/06/2021 08:58:52 51.72 52.96 53.5 53.5 53.8 52 60.23 60.73 62.63 62 61.9 60.3
21/06/2021 08:58:53 50.68 51.99 53.5 53.5 53.8 52 60.22 60.49 62.63 62 61.9 60.3
21/06/2021 08:58:54 52.87 52.96 53.5 53.5 53.8 52 60.43 60.73 62.63 62 61.9 60.3
21/06/2021 08:58:55 53.28 53.66 53.66 53.5 53.8 52 61.08 61.01 62.63 62 61.9 60.3
21/06/2021 08:58:56 50.65 52.89 53.66 53.5 53.8 52 59.9 61.06 62.63 62 61.9 60.3
21/06/2021 08:58:57 50.9 51.46 53.66 53.5 53.8 52 60.28 60.28 62.63 62 61.9 60.3
21/06/2021 08:58:58 50.75 51.36 53.66 53.5 53.8 52 60.07 60.61 62.57 62 61.9 60.3
21/06/2021 08:58:59 52.38 51.83 53.66 53.5 53.8 52 60.52 60.7 61.93 62 61.9 60.3
21/06/2021 08:59:00 52.24 52.19 53.66 53.5 53.8 52 60.55 60.56 61.52 62 61.9 60.3
21/06/2021 08:59:01 52.87 52.94 53.66 53.5 53.8 52 60.63 60.85 61.52 62 61.9 60.3
21/06/2021 08:59:02 50.96 52.71 53.66 53.5 53.8 52 60.58 60.66 61.52 62 61.9 60.3
21/06/2021 08:59:03 50.4 51.59 53.66 53.5 53.8 52 60.92 61.15 61.52 62 61.9 60.3
21/06/2021 08:59:04 50.29 50.93 53.66 53.5 53.8 52 61.14 61.09 61.52 62 61.9 60.3
21/06/2021 08:59:05 51.87 51.46 53.66 53.5 53.8 52 61.95 61.83 61.83 61.9 61.9 60.3
21/06/2021 08:59:06 50.71 51.54 53.66 53.4 53.8 52 60.08 61.48 61.83 61.9 61.9 60.3
21/06/2021 08:59:07 50.72 51.18 53.66 53.4 53.8 52 60.68 61.06 61.83 61.9 61.9 60.3
21/06/2021 08:59:08 50.38 50.9 53.66 53.4 53.8 52 60.86 61.09 61.83 61.9 61.9 60.3
21/06/2021 08:59:09 51.23 51.19 53.66 53.4 53.8 52 61.76 61.82 61.83 61.9 61.9 60.3
21/06/2021 08:59:10 51.29 51.36 53.66 53.4 53.8 52 62.17 61.95 61.95 61.9 61.9 60.3
21/06/2021 08:59:11 50.98 51.67 53.66 53.4 53.8 52 63.64 63.37 63.37 61.9 61.9 60.3
21/06/2021 08:59:12 52.43 52.58 53.66 53.4 53.8 52 70.54 69.4 69.4 62 61.9 60.4
21/06/2021 08:59:13 50.95 51.62 53.66 53.4 53.8 52 62.95 69.34 69.4 62 61.9 60.4
21/06/2021 08:59:14 51.45 51.65 53.66 53.4 53.8 52 61.81 66.34 69.4 62 61.9 60.4
21/06/2021 08:59:15 51.08 51.31 53.66 53.4 53.8 52 61.55 64.12 69.4 62 61.9 60.4
21/06/2021 08:59:16 51.04 51.46 53.66 53.4 53.8 52 60.83 62.57 69.4 62 61.9 60.4
21/06/2021 08:59:17 50.54 51.04 53.66 53.4 53.8 52 58.85 61.6 69.4 62 61.9 60.4
21/06/2021 08:59:18 52.65 52.05 53.66 53.4 53.8 52 61.46 61.16 69.4 62 61.9 60.4
21/06/2021 08:59:19 50.74 52.04 53.66 53.4 53.8 52 61.61 61.71 69.4 62 61.9 60.4
21/06/2021 08:59:20 51.2 51.45 53.66 53.4 53.8 52 60.49 61.38 69.4 62 61.9 60.4
21/06/2021 08:59:21 51.59 51.76 53.66 52.4 53.8 52 59.96 61.09 69.4 61.9 61.9 60.4
21/06/2021 08:59:22 51.38 51.77 53.66 52.4 53.8 52 61.27 61.13 69.4 61.9 61.9 60.4
21/06/2021 08:59:23 51.52 51.58 53.66 52.4 53.8 52 62 61.89 69.4 61.9 61.9 60.4
21/06/2021 08:59:24 51.29 51.74 53.66 52.4 53.8 52 60.94 61.56 69.4 61.9 61.9 60.4
21/06/2021 08:59:25 52.77 52.41 52.94 52.4 53.8 52 61.6 61.51 69.4 61.9 61.9 60.4
21/06/2021 08:59:26 51.2 52.21 52.94 52.4 53.8 52 61.27 61.47 69.4 61.9 61.9 60.4
21/06/2021 08:59:27 51.61 51.84 52.94 52.4 53.8 52 61.31 61.53 69.4 61.9 61.9 60.4
21/06/2021 08:59:28 51.23 51.88 52.94 52.4 53.8 52 61.37 61.64 69.4 61.9 61.9 60.4
21/06/2021 08:59:29 51.4 51.61 52.94 52.3 53.8 52 61.22 61.58 69.4 61.9 61.9 60.4
21/06/2021 08:59:30 51.01 51.57 52.94 52.3 53.7 52 60.37 61.25 69.4 61.9 61.9 60.4
21/06/2021 08:59:31 51.07 51.56 52.71 52.3 53.7 52 73.77 72.49 72.49 62.1 62 60.4
21/06/2021 08:59:32 50.74 51.28 52.58 52.3 53.7 52 75.75 75.38 75.38 62.4 62.1 60.4
21/06/2021 08:59:33 51.65 51.49 52.58 52.3 53.7 52 63.93 74.73 75.38 62.4 62.1 60.5
21/06/2021 08:59:34 53.56 53.28 53.28 52.3 53.7 52 62.26 71.03 75.38 62.4 62.1 60.5
21/06/2021 08:59:35 51.18 53.27 53.28 52.2 53.7 52 60.72 67.64 75.38 62.4 62.1 60.5
21/06/2021 08:59:36 51.3 52.24 53.28 52.2 53.7 52 60.47 64.7 75.38 62.4 62.1 60.5
21/06/2021 08:59:37 51.89 52.1 53.28 52.2 53.7 52 61.65 62.74 75.38 62.4 62.1 60.5
21/06/2021 08:59:38 51.73 51.86 53.28 52.2 53.7 52 61.55 62.43 75.38 62.4 62.1 60.5
21/06/2021 08:59:39 53.1 52.97 53.28 52.2 53.7 52 61.2 61.71 75.38 62.4 62.1 60.5
21/06/2021 08:59:40 52.96 53.3 53.3 52.2 53.7 52 60.57 61.33 75.38 62.4 62.1 60.5
21/06/2021 08:59:41 50.46 52.74 53.3 52.2 53.7 52 59.68 60.82 75.38 62.4 62.1 60.5
21/06/2021 08:59:42 50.8 51.64 53.3 52.2 53.7 52 59.98 60.5 75.38 62.4 62.1 60.5
21/06/2021 08:59:43 54.37 53.6 53.6 52.2 53.7 52 61.41 60.96 75.38 62.4 62.1 60.5
21/06/2021 08:59:44 51.85 53.23 53.6 52.2 53.7 52 60.63 61.12 75.38 62.4 62.1 60.5
21/06/2021 08:59:45 50.74 52.34 53.6 52.2 53.7 52 59.8 60.66 75.38 62.3 62.1 60.5
21/06/2021 08:59:46 50.86 51.57 53.6 52.2 53.7 52 60.64 60.51 75.38 62.3 62.1 60.5
21/06/2021 08:59:47 51.22 51.33 53.6 52.2 53.7 52 60 60.66 75.38 62.3 62.1 60.5
21/06/2021 08:59:48 51.95 51.78 53.6 52.2 53.7 52 59.61 60.68 75.38 62.3 62.1 60.5
21/06/2021 08:59:49 53.5 53.09 53.6 52.2 53.7 52.1 60.87 60.53 75.38 62.3 62.1 60.5
21/06/2021 08:59:50 51.54 52.87 53.6 52.2 53.7 52.1 59.95 60.46 75.38 62.3 62.1 60.5
21/06/2021 08:59:51 51.28 52.08 53.6 52.1 53.7 52.1 60.61 60.54 75.38 62.3 62.1 60.5
21/06/2021 08:59:52 51.67 51.82 53.6 52.1 53.7 52.1 61.2 61.04 75.38 62.3 62.1 60.5
21/06/2021 08:59:53 50.83 51.72 53.6 52.1 53.7 52.1 60.5 61.13 75.38 62.3 62.1 60.5
21/06/2021 08:59:54 51.21 51.56 53.6 52.1 53.7 52.1 60.35 60.75 75.38 62.3 62.1 60.5
21/06/2021 08:59:55 51.09 51.61 53.6 52.1 53.6 52.1 60.06 60.63 75.38 62.3 62.1 60.5
21/06/2021 08:59:56 50.54 50.98 53.6 52.1 53.6 52.1 59.8 60.16 75.38 62.3 62.1 60.5
21/06/2021 08:59:57 50.94 51.21 53.6 52.1 53.6 52.1 60.14 60.59 75.38 62.3 62.1 60.5
21/06/2021 08:59:58 50.85 51.01 53.6 52.1 53.6 52.1 59.94 60.27 75.38 62.3 62.1 60.5
21/06/2021 08:59:59 52.35 52.02 53.6 52.1 53.6 52.1 60.55 60.4 75.38 62.3 62.1 60.5
21/06/2021 09:00:00 52.7 52.93 53.6 52.1 53.6 52.1 61.61 61.54 75.38 62.3 62.1 60.5
21/06/2021 09:00:01 50.36 52.56 53.6 52.1 53.6 52.1 61.32 61.95 75.38 62.3 62.1 60.5
21/06/2021 09:00:02 50.67 51.42 53.6 52 53.6 52.1 60.48 61.4 74.73 62.3 62.1 60.5
21/06/2021 09:00:03 51.66 51.54 53.6 52 53.6 52.1 61.33 61.48 71.03 62.3 62.1 60.5
21/06/2021 09:00:04 51.16 51.74 53.6 52 53.6 52.1 60.18 61.13 67.64 62.3 62.1 60.5
21/06/2021 09:00:05 50.43 51.42 53.6 52 53.6 52.1 59.82 60.57 64.7 62.3 62.1 60.5
21/06/2021 09:00:06 54.58 53.71 53.71 52 53.6 52.1 61.02 60.99 62.74 62.3 62.1 60.5
21/06/2021 09:00:07 59.55 58.16 58.16 52.1 53.6 52.1 63.56 62.7 62.7 62.3 62.1 60.5
21/06/2021 09:00:08 57.99 58.19 58.19 52.1 53.6 52.1 62.57 62.75 62.75 62.3 62.1 60.5
21/06/2021 09:00:09 58.61 58.55 58.55 52.1 53.6 52.1 62.77 62.83 62.83 62.3 62.1 60.5
21/06/2021 09:00:10 56.83 58.51 58.55 52.2 53.6 52.1 62.14 62.73 62.83 62.3 62.1 60.5
21/06/2021 09:00:11 53.74 57.17 58.55 52.2 53.6 52.1 60.61 62.26 62.83 62.2 62.1 60.5
21/06/2021 09:00:12 54.7 55.93 58.55 52.2 53.6 52.1 62.73 62.44 62.83 62.3 62.1 60.5
21/06/2021 09:00:13 54.69 54.84 58.55 52.2 53.6 52.1 62.11 62.21 62.83 62.3 62.1 60.5
21/06/2021 09:00:14 54.29 54.83 58.55 52.2 53.6 52.1 60.47 62.1 62.83 62.3 62.1 60.5
21/06/2021 09:00:15 53.3 54.48 58.55 52.2 53.6 52.1 60.43 61.13 62.83 62.2 62.1 60.5
21/06/2021 09:00:16 53.64 53.88 58.55 52.2 53.6 52.1 62.25 61.9 62.83 62.3 62.1 60.5
21/06/2021 09:00:17 53.47 53.71 58.55 52.2 53.6 52.1 63.38 62.83 62.83 62.3 62.1 60.5
21/06/2021 09:00:18 55.1 54.7 58.55 52.2 53.6 52.1 63.27 63.35 63.35 62.3 62.1 60.5
21/06/2021 09:00:19 54.54 54.83 58.55 52.2 53.6 52.1 62.9 63.81 63.81 62.3 62.1 60.5
21/06/2021 09:00:20 54.24 54.65 58.55 52.2 53.6 52.1 62.92 63.2 63.81 62.3 62.1 60.5
21/06/2021 09:00:21 55.8 55.6 58.55 52.2 53.6 52.1 63.87 63.68 63.81 62.3 62.1 60.5
21/06/2021 09:00:22 53.37 55.34 58.55 52.2 53.6 52.1 62.62 63.62 63.81 62.3 62.1 60.5
21/06/2021 09:00:23 52.78 54.11 58.55 52.2 53.6 52.1 61.66 62.94 63.81 62.3 62.1 60.5
21/06/2021 09:00:24 52.65 53.47 58.55 52.2 53.6 52.1 65.02 64.25 64.25 62.3 62.1 60.5
21/06/2021 09:00:25 53.38 53.29 58.55 52.2 53.6 52.1 64.62 65.2 65.2 62.3 62.1 60.5
21/06/2021 09:00:26 52.79 53.21 58.55 52.2 53.6 52.1 63.34 64.3 65.2 62.3 62.1 60.5
21/06/2021 09:00:27 53.01 53.07 58.55 52.2 53.6 52.1 61.57 63.8 65.2 62.3 62.1 60.5
21/06/2021 09:00:28 53.9 53.88 58.55 52.2 53.6 52.1 62.52 62.74 65.2 62.3 62.1 60.5
21/06/2021 09:00:29 54.25 54.59 58.55 52.2 53.6 52.1 62.69 62.95 65.2 62.3 62.1 60.5
21/06/2021 09:00:30 54.58 54.56 58.55 52.2 53.6 52.1 63.63 63.49 65.2 62.3 62.1 60.5
21/06/2021 09:00:31 54.08 54.57 58.55 52.2 53.6 52.1 69.3 68.63 68.63 62.4 62.2 60.6
21/06/2021 09:00:32 53.47 54.07 58.55 52.2 53.6 52.1 66.76 68.62 68.63 62.4 62.2 60.6
21/06/2021 09:00:33 54.21 54.29 58.55 52.2 53.6 52.1 63 67.4 68.63 62.4 62.2 60.6
21/06/2021 09:00:34 52.88 54.22 58.55 52.3 53.6 52.1 62.06 65.21 68.63 62.4 62.2 60.6
21/06/2021 09:00:35 54.07 53.96 58.55 52.3 53.6 52.1 63.11 63.72 68.63 62.4 62.2 60.6
21/06/2021 09:00:36 52.51 53.58 58.55 52.3 53.6 52.1 61.29 63.03 68.63 62.4 62.2 60.6
21/06/2021 09:00:37 52.6 53.12 58.55 52.3 53.6 52.1 61.31 62.24 68.63 62.4 62.2 60.6
21/06/2021 09:00:38 51.97 52.85 58.55 52.3 53.6 52.1 60.74 61.65 68.63 62.4 62.2 60.6
21/06/2021 09:00:39 51.98 52.49 58.51 52.3 53.6 52.1 60.83 61.33 68.63 62.4 62.2 60.6
21/06/2021 09:00:40 51.31 51.86 57.17 52.3 53.6 52.1 61 61.22 68.63 62.4 62.2 60.6
21/06/2021 09:00:41 51.46 51.58 55.93 52.3 53.6 52.1 61.22 61.28 68.63 62.4 62.2 60.6
21/06/2021 09:00:42 51.62 51.74 55.6 52.3 53.6 52.1 65.51 64.93 68.63 62.4 62.2 60.6
21/06/2021 09:00:43 51.29 51.92 55.6 52.3 53.6 52.1 62.1 65.03 68.63 62.4 62.2 60.6
21/06/2021 09:00:44 51.8 51.77 55.6 52.3 53.6 52.1 63.37 63.99 68.63 62.4 62.2 60.6
21/06/2021 09:00:45 50.45 51.78 55.6 52.3 53.6 52.1 63.51 65.21 68.63 62.4 62.2 60.6
21/06/2021 09:00:46 52.33 52.02 55.6 52.3 53.6 52.1 60.98 63.13 68.63 62.4 62.2 60.6
21/06/2021 09:00:47 51.03 51.93 55.6 52.3 53.6 52.1 59.51 61.89 68.63 62.4 62.2 60.6
21/06/2021 09:00:48 51.68 51.65 55.6 52.3 53.6 52.1 59.14 60.6 68.63 62.4 62.2 60.6
21/06/2021 09:00:49 52.57 52.58 55.6 52.3 53.6 52.2 60.48 60.3 68.63 62.4 62.2 60.6
21/06/2021 09:00:50 50.23 52.12 55.6 52.3 53.6 52.2 59.65 60.31 68.63 62.4 62.2 60.6
21/06/2021 09:00:51 49.65 50.79 55.34 52.2 53.6 52.2 59.9 60.13 68.63 62.4 62.2 60.6
21/06/2021 09:00:52 50.55 50.62 54.59 52.2 53.6 52.2 60.51 60.36 68.63 62.4 62.2 60.6
21/06/2021 09:00:53 52.77 52.34 54.59 52.2 53.6 52.2 60.89 60.85 68.63 62.4 62.2 60.6
21/06/2021 09:00:54 53.72 53.48 54.59 52.3 53.6 52.2 61.16 61.28 68.63 62.4 62.2 60.6
21/06/2021 09:00:55 54.46 54.34 54.59 52.3 53.6 52.2 62.19 62.23 68.63 62.4 62.2 60.6
21/06/2021 09:00:56 54.28 54.4 54.59 52.3 53.6 52.2 61.37 61.72 68.63 62.4 62.2 60.6
21/06/2021 09:00:57 53.39 54.4 54.59 52.3 53.6 52.2 61.82 62.34 68.63 62.4 62.2 60.6
21/06/2021 09:00:58 54.34 54.31 54.59 52.3 53.6 52.2 63.64 63.11 68.63 62.4 62.2 60.6
21/06/2021 09:00:59 52.66 54.17 54.57 52.3 53.6 52.2 61.7 63.1 68.63 62.4 62.2 60.6
21/06/2021 09:01:00 52.44 53.33 54.57 52.3 53.6 52.2 60.97 62.35 68.63 62.4 62.2 60.6
21/06/2021 09:01:01 52.67 53.25 54.4 52.3 53.6 52.2 60.94 61.75 68.62 62.4 62.2 60.6
21/06/2021 09:01:02 53.73 53.44 54.4 52.3 53.6 52.2 61.59 61.8 67.4 62.4 62.2 60.6
21/06/2021 09:01:03 54.7 54.43 54.43 52.3 53.6 52.2 62.55 62.37 65.21 62.4 62.2 60.6
21/06/2021 09:01:04 54.76 54.83 54.83 52.4 53.6 52.2 62.48 62.51 65.21 62.4 62.2 60.6
21/06/2021 09:01:05 53.75 54.9 54.9 52.4 53.6 52.2 61.55 62.57 65.21 62.4 62.2 60.6
21/06/2021 09:01:06 56.06 56.02 56.02 52.4 53.6 52.2 62.9 62.69 65.21 62.4 62.2 60.6
21/06/2021 09:01:07 53.64 55.08 56.02 52.4 53.6 52.2 60.76 62.52 65.21 62.4 62.2 60.6
21/06/2021 09:01:08 53.45 54.32 56.02 52.4 53.6 52.2 62.06 62.23 65.21 62.4 62.2 60.6
21/06/2021 09:01:09 53.9 54.19 56.02 52.4 53.6 52.2 61.12 61.85 65.21 62.4 62.2 60.6
21/06/2021 09:01:10 54.95 55.4 56.02 52.4 53.6 52.2 61.97 62.23 65.21 62.4 62.2 60.6
21/06/2021 09:01:11 53.79 54.57 56.02 52.4 53.6 52.2 61.98 62.02 65.21 62.4 62.2 60.6
21/06/2021 09:01:12 53.58 54.14 56.02 52.4 53.6 52.2 60.53 61.97 65.21 62.4 62.2 60.6
21/06/2021 09:01:13 54.42 54.92 56.02 52.5 53.6 52.2 62.54 62.46 65.21 62.5 62.2 60.6
21/06/2021 09:01:14 53.17 54.09 56.02 52.5 53.6 52.2 61.31 61.96 65.21 62.5 62.2 60.6
21/06/2021 09:01:15 54.6 54.67 56.02 52.5 53.6 52.2 61.75 61.99 63.13 62.5 62.2 60.6
21/06/2021 09:01:16 53.79 54.55 56.02 52.5 53.6 52.2 60.93 61.86 63.11 62.4 62.2 60.6
21/06/2021 09:01:17 52.71 53.77 56.02 52.5 53.6 52.2 60.86 61.1 63.11 62.4 62.2 60.6
21/06/2021 09:01:18 54.33 54.41 56.02 52.5 53.6 52.2 62.25 62.34 63.11 62.4 62.2 60.6
21/06/2021 09:01:19 52.44 53.93 56.02 52.5 53.6 52.2 60.53 61.64 63.11 62.4 62.2 60.6
21/06/2021 09:01:20 54.58 54.26 56.02 52.5 53.6 52.2 61.31 61.34 63.11 62.4 62.2 60.6
21/06/2021 09:01:21 54.53 54.61 56.02 52.5 53.6 52.2 62.34 62.37 63.11 62.5 62.2 60.6
21/06/2021 09:01:22 52.69 54.43 56.02 52.5 53.6 52.2 61.49 62.16 63.11 62.5 62.2 60.6
21/06/2021 09:01:23 52.55 53.48 56.02 52.5 53.6 52.2 61.07 61.85 63.11 62.4 62.2 60.6
21/06/2021 09:01:24 53.22 53.6 56.02 52.6 53.6 52.2 61.61 61.57 63.11 62.4 62.2 60.6
21/06/2021 09:01:25 54.33 54.04 56.02 52.6 53.6 52.2 63.57 63.11 63.11 62.4 62.2 60.6
21/06/2021 09:01:26 53.89 54.33 56.02 52.6 53.6 52.2 61.41 63.12 63.12 62.4 62.2 60.6
21/06/2021 09:01:27 53.57 54.06 56.02 52.6 53.6 52.2 62.74 62.71 63.12 62.3 62.2 60.6
21/06/2021 09:01:28 52.22 53.71 56.02 52.6 53.6 52.2 62.27 62.71 63.12 62.2 62.2 60.6
21/06/2021 09:01:29 53.49 53.36 56.02 52.6 53.6 52.2 62.02 62.65 63.12 62.2 62.2 60.6
21/06/2021 09:01:30 54 54.09 56.02 52.6 53.6 52.2 62.58 62.82 63.12 62.2 62.2 60.6
21/06/2021 09:01:31 52.87 53.79 56.02 52.6 53.6 52.2 62.38 62.59 63.12 62.2 62.2 60.7
21/06/2021 09:01:32 53.86 53.74 56.02 52.6 53.6 52.2 61.98 62.59 63.12 62.2 62.2 60.7
21/06/2021 09:01:33 54.62 54.62 56.02 52.6 53.6 52.2 63.04 62.85 63.12 62.2 62.2 60.7
21/06/2021 09:01:34 53.64 54.81 56.02 52.7 53.6 52.2 62.92 63.17 63.17 62.3 62.2 60.7
21/06/2021 09:01:35 54.32 54.58 56.02 52.7 53.6 52.2 62.62 63.06 63.17 62.2 62.2 60.7
21/06/2021 09:01:36 54.44 54.72 55.4 52.7 53.6 52.2 63.74 63.43 63.43 62.3 62.2 60.7
21/06/2021 09:01:37 54.6 55.22 55.4 52.7 53.6 52.2 62.95 63.53 63.53 62.3 62.2 60.7
21/06/2021 09:01:38 53.89 54.4 55.4 52.7 53.6 52.2 61.31 62.94 63.53 62.3 62.2 60.7
21/06/2021 09:01:39 53.12 54.06 55.4 52.7 53.6 52.2 60.96 62.06 63.53 62.3 62.2 60.7
21/06/2021 09:01:40 52.32 53.54 55.22 52.7 53.6 52.2 60.46 61.35 63.53 62.3 62.2 60.7
21/06/2021 09:01:41 53.26 53.48 55.22 52.7 53.6 52.2 61.57 61.59 63.53 62.3 62.2 60.7
21/06/2021 09:01:42 54.2 53.88 55.22 52.7 53.6 52.2 63.64 63.21 63.53 62.3 62.2 60.7
21/06/2021 09:01:43 52.53 54.16 55.22 52.7 53.5 52.2 62.64 63.49 63.53 62.3 62.2 60.7
21/06/2021 09:01:44 52.9 53.08 55.22 52.7 53.5 52.2 61.78 62.69 63.53 62.3 62.2 60.7
21/06/2021 09:01:45 54.48 54.42 55.22 52.7 53.5 52.2 61.88 62.46 63.53 62.3 62.2 60.7
21/06/2021 09:01:46 53.98 54.8 55.22 52.7 53.5 52.2 61.16 62.33 63.53 62.3 62.2 60.7
21/06/2021 09:01:47 53.59 54.13 55.22 52.7 53.5 52.2 63.41 63.2 63.53 62.3 62.2 60.7
21/06/2021 09:01:48 54.6 54.77 55.22 52.8 53.5 52.3 63 63.24 63.53 62.3 62.2 60.7
21/06/2021 09:01:49 54.83 54.7 55.22 52.8 53.5 52.3 62.14 62.91 63.53 62.3 62.2 60.7
21/06/2021 09:01:50 53.75 54.56 55.22 52.8 53.5 52.3 62.36 62.82 63.53 62.3 62.2 60.7
21/06/2021 09:01:51 53.61 54.57 55.22 52.8 53.5 52.3 61.35 62.6 63.53 62.3 62.2 60.7
21/06/2021 09:01:52 52.92 53.79 55.22 52.8 53.5 52.3 61.07 61.87 63.53 62.3 62.2 60.7
21/06/2021 09:01:53 53.99 53.82 55.22 52.8 53.5 52.3 62.01 61.95 63.53 62.3 62.2 60.7
21/06/2021 09:01:54 53.1 53.84 55.22 52.8 53.5 52.3 61.86 62.16 63.53 62.3 62.2 60.7
21/06/2021 09:01:55 57.49 56.95 56.95 52.8 53.5 52.3 63.16 63.17 63.53 62.3 62.2 60.7
21/06/2021 09:01:56 54.59 56.07 56.95 52.8 53.5 52.3 62.26 62.59 63.53 62.3 62.2 60.7
21/06/2021 09:01:57 53.85 55.55 56.95 52.8 53.5 52.3 62.91 63.14 63.53 62.3 62.2 60.7
21/06/2021 09:01:58 54.45 55.01 56.95 52.8 53.5 52.3 62.94 63.32 63.53 62.3 62.2 60.7
21/06/2021 09:01:59 54.75 54.92 56.95 52.8 53.5 52.3 62.5 63.32 63.53 62.3 62.2 60.7
21/06/2021 09:02:00 54.3 54.85 56.95 52.9 53.5 52.3 62.66 62.91 63.53 62.3 62.2 60.7
21/06/2021 09:02:01 54.31 54.74 56.95 52.9 53.5 52.3 62.13 62.73 63.53 62.3 62.2 60.7
21/06/2021 09:02:02 53.77 54.62 56.95 52.9 53.6 52.3 62.04 62.78 63.53 62.3 62.2 60.7
21/06/2021 09:02:03 53.14 54.02 56.95 52.9 53.6 52.3 61.1 62.13 63.53 62.3 62.2 60.7
21/06/2021 09:02:04 52.6 53.59 56.95 52.9 53.6 52.3 63.33 63.03 63.53 62.3 62.3 60.7
21/06/2021 09:02:05 50.43 53.23 56.95 52.9 53.5 52.3 61.37 63.17 63.53 62.3 62.3 60.7
21/06/2021 09:02:06 54.7 53.75 56.95 52.9 53.6 52.3 62.23 62.25 63.53 62.3 62.3 60.7
21/06/2021 09:02:07 53.79 54.37 56.95 52.9 53.6 52.3 61.77 62.28 63.49 62.3 62.3 60.7
21/06/2021 09:02:08 52.52 53.94 56.95 52.9 53.6 52.3 62.36 62.51 63.49 62.3 62.3 60.7
21/06/2021 09:02:09 54.38 53.99 56.95 52.9 53.6 52.3 62.69 62.87 63.49 62.3 62.3 60.7
21/06/2021 09:02:10 52.26 53.76 56.95 52.9 53.6 52.3 61.56 62.39 63.49 62.3 62.3 60.7
21/06/2021 09:02:11 54.43 54.22 56.95 52.9 53.6 52.3 62.19 62.31 63.49 62.3 62.3 60.7
21/06/2021 09:02:12 54.18 54.4 56.95 52.9 53.6 52.3 63.3 63.13 63.49 62.3 62.3 60.7
21/06/2021 09:02:13 52.2 54.06 56.95 52.9 53.6 52.3 61.35 62.76 63.32 62.3 62.3 60.7
21/06/2021 09:02:14 53.59 54.13 56.95 52.9 53.5 52.3 60.82 61.91 63.32 62.3 62.3 60.7
21/06/2021 09:02:15 54.5 54.32 56.95 52.9 53.5 52.3 63.36 63.15 63.32 62.4 62.3 60.7
21/06/2021 09:02:16 54.02 54.55 56.95 52.9 53.5 52.3 62.42 62.81 63.32 62.4 62.3 60.7
21/06/2021 09:02:17 54.8 54.82 56.95 53 53.5 52.3 63.27 63.14 63.32 62.4 62.3 60.7
21/06/2021 09:02:18 53.03 54.56 56.95 53 53.5 52.3 62.18 63.14 63.32 62.4 62.3 60.7
21/06/2021 09:02:19 53.25 53.76 56.95 53 53.5 52.3 62.06 62.56 63.32 62.4 62.3 60.7
21/06/2021 09:02:20 53.18 54.04 56.95 53 53.5 52.3 61.82 62.95 63.32 62.4 62.3 60.7
21/06/2021 09:02:21 54.62 54.26 56.95 53 53.5 52.3 62.79 62.51 63.32 62.4 62.3 60.7
21/06/2021 09:02:22 52.41 54.14 56.95 53 53.5 52.3 61.51 62.44 63.32 62.4 62.3 60.7
21/06/2021 09:02:23 53.25 53.83 56.95 53 53.5 52.3 62.77 62.69 63.32 62.4 62.3 60.7
21/06/2021 09:02:24 52.03 53.75 56.95 53 53.5 52.3 63.06 62.96 63.32 62.4 62.3 60.7
21/06/2021 09:02:25 52.54 52.75 56.07 53 53.5 52.3 62.67 63.29 63.32 62.4 62.3 60.7
21/06/2021 09:02:26 53.47 53.29 55.55 53 53.5 52.3 62.22 63.04 63.32 62.4 62.3 60.7
21/06/2021 09:02:27 53.63 53.65 55.01 53 53.5 52.3 62.74 62.84 63.32 62.4 62.3 60.7
21/06/2021 09:02:28 54.05 54.28 54.92 52.9 53.5 52.3 62.49 62.8 63.32 62.3 62.3 60.8
21/06/2021 09:02:29 54.25 54.56 54.85 52.9 53.5 52.3 63.15 63.25 63.29 62.3 62.3 60.8
21/06/2021 09:02:30 53.09 54.63 54.82 52.9 53.5 52.3 63.06 63.09 63.29 62.3 62.3 60.8
21/06/2021 09:02:31 56.24 55.68 55.68 52.9 53.5 52.3 64.15 64 64 62.4 62.3 60.8
21/06/2021 09:02:32 54.87 55.44 55.68 52.9 53.5 52.3 66.34 65.97 65.97 62.4 62.3 60.8
21/06/2021 09:02:33 53.94 55.48 55.68 52.9 53.5 52.3 64.06 65.91 65.97 62.4 62.3 60.8
21/06/2021 09:02:34 54.66 54.9 55.68 52.9 53.5 52.3 62.06 64.72 65.97 62.4 62.3 60.8
21/06/2021 09:02:35 53.34 55.39 55.68 52.9 53.5 52.3 61.58 63.35 65.97 62.4 62.3 60.8
21/06/2021 09:02:36 55.39 55.2 55.68 53 53.5 52.3 61.94 62.51 65.97 62.4 62.3 60.8
21/06/2021 09:02:37 51.6 54.68 55.68 53 53.5 52.3 60.85 61.99 65.97 62.4 62.3 60.8
21/06/2021 09:02:38 52.91 53.72 55.68 53 53.5 52.3 60.92 61.68 65.97 62.4 62.3 60.8
21/06/2021 09:02:39 52.79 53.39 55.68 53 53.5 52.3 61.1 61.48 65.97 62.4 62.3 60.8
21/06/2021 09:02:40 53.84 54.07 55.68 53 53.5 52.3 60.76 61.62 65.97 62.4 62.3 60.8
21/06/2021 09:02:41 55.18 55.3 55.68 53 53.5 52.3 61.06 61.65 65.97 62.4 62.3 60.8
21/06/2021 09:02:42 54.2 54.54 55.68 53 53.5 52.3 61.13 61.18 65.97 62.4 62.3 60.8
21/06/2021 09:02:43 52.76 55.06 55.68 53 53.5 52.3 61.21 61.44 65.97 62.4 62.3 60.8
21/06/2021 09:02:44 53.66 54.1 55.68 53 53.5 52.3 61.19 61.41 65.97 62.4 62.3 60.8
21/06/2021 09:02:45 54.6 54.91 55.68 53 53.5 52.4 63.24 63.18 65.97 62.4 62.3 60.8
21/06/2021 09:02:46 54.55 54.67 55.68 53 53.5 52.4 61.08 62.23 65.97 62.4 62.3 60.8
21/06/2021 09:02:47 54.44 55.18 55.68 53 53.5 52.4 60.43 61.78 65.97 62.4 62.3 60.8
21/06/2021 09:02:48 52.36 54.29 55.68 53 53.5 52.4 59.86 60.84 65.97 62.4 62.3 60.8
21/06/2021 09:02:49 55.66 55.13 55.68 53 53.5 52.4 61.04 60.95 65.97 62.4 62.3 60.8
21/06/2021 09:02:50 51.74 54.58 55.68 53 53.5 52.4 59.44 60.55 65.97 62.4 62.3 60.8
21/06/2021 09:02:51 52.76 53.88 55.68 53 53.5 52.4 59.09 60.17 65.97 62.4 62.2 60.8
21/06/2021 09:02:52 52.42 53.14 55.68 53 53.5 52.4 59.4 59.67 65.97 62.4 62.2 60.8
21/06/2021 09:02:53 54.57 54.51 55.68 53 53.5 52.4 60.36 60.51 65.97 62.4 62.2 60.8
21/06/2021 09:02:54 56.32 55.6 55.68 53.1 53.5 52.4 61.7 61.09 65.97 62.4 62.2 60.8
21/06/2021 09:02:55 55.86 56.38 56.38 53.1 53.5 52.4 61.46 61.63 65.97 62.4 62.2 60.8
21/06/2021 09:02:56 54.11 56.18 56.38 53.1 53.5 52.4 61.74 62.3 65.97 62.4 62.2 60.8
21/06/2021 09:02:57 51.45 54.65 56.38 53.1 53.5 52.4 59.73 61.34 65.97 62.4 62.2 60.8
21/06/2021 09:02:58 50.78 53.03 56.38 53.1 53.5 52.4 58.65 60.44 65.97 62.4 62.2 60.8
21/06/2021 09:02:59 53.7 53.37 56.38 53.1 53.5 52.4 61.05 60.61 65.97 62.4 62.2 60.8
21/06/2021 09:03:00 54.31 54.41 56.38 53.1 53.5 52.4 62.31 61.96 65.97 62.4 62.2 60.8
21/06/2021 09:03:01 52.37 53.9 56.38 53.1 53.5 52.4 59.4 61.65 65.97 62.4 62.2 60.8
21/06/2021 09:03:02 55.85 55.46 56.38 53.1 53.5 52.4 62.75 62.33 65.91 62.4 62.2 60.8
21/06/2021 09:03:03 51.78 55.01 56.38 53.1 53.5 52.4 59.7 62.07 64.72 62.4 62.2 60.8
21/06/2021 09:03:04 50.82 53.04 56.38 53.1 53.5 52.4 60.45 61.17 63.35 62.4 62.2 60.8
21/06/2021 09:03:05 54.49 54.01 56.38 53.1 53.5 52.4 61.19 61.04 63.18 62.4 62.2 60.8
21/06/2021 09:03:06 52.12 54.07 56.38 53.1 53.5 52.4 60.4 61.43 63.18 62.4 62.2 60.8
21/06/2021 09:03:07 52.97 53.67 56.38 53.1 53.5 52.4 60.36 61.17 63.18 62.4 62.2 60.8
21/06/2021 09:03:08 51.46 52.83 56.38 53.1 53.5 52.4 59.62 60.2 63.18 62.4 62.2 60.8
21/06/2021 09:03:09 52 52.72 56.38 53.1 53.5 52.4 60.44 60.9 63.18 62.4 62.2 60.8
21/06/2021 09:03:10 52.33 52.58 56.38 53.1 53.5 52.4 60.31 60.61 63.18 62.4 62.2 60.8
21/06/2021 09:03:11 52.07 52.31 56.38 53.1 53.5 52.4 58.98 60.08 63.18 62.4 62.2 60.8
21/06/2021 09:03:12 53.32 53.12 56.38 53.1 53.5 52.4 60.13 60.27 63.18 62.4 62.2 60.8
21/06/2021 09:03:13 51.49 53.01 56.38 53.1 53.5 52.4 59.09 59.86 63.18 62.4 62.2 60.8
21/06/2021 09:03:14 51.43 51.93 56.38 53.1 53.5 52.4 58.94 59.5 63.18 62.4 62.2 60.8
21/06/2021 09:03:15 52.2 52.2 56.38 53.1 53.5 52.4 62.07 61.53 62.33 62.4 62.2 60.8
21/06/2021 09:03:16 51.31 51.95 56.38 53.1 53.5 52.4 59.62 61.44 62.33 62.4 62.2 60.8
21/06/2021 09:03:17 51.61 51.88 56.38 53.1 53.5 52.4 59.72 60.59 62.33 62.3 62.2 60.8
21/06/2021 09:03:18 52.9 52.95 56.38 53.1 53.5 52.4 59.36 59.87 62.33 62.3 62.2 60.8
21/06/2021 09:03:19 53.68 54.1 56.38 53.1 53.5 52.4 61.44 61.19 62.33 62.4 62.2 60.8
21/06/2021 09:03:20 52.78 53.27 56.38 53.1 53.5 52.4 60.5 61.21 62.33 62.4 62.2 60.8
21/06/2021 09:03:21 53.93 53.76 56.38 53.1 53.5 52.4 60.21 60.4 62.33 62.3 62.2 60.8
21/06/2021 09:03:22 52.06 53.95 56.38 53.1 53.5 52.4 59.56 60.81 62.33 62.3 62.2 60.8
21/06/2021 09:03:23 54.1 53.81 56.38 53.1 53.5 52.4 61.48 61.22 62.33 62.3 62.2 60.8
21/06/2021 09:03:24 54.14 54.23 56.38 53.2 53.5 52.4 60.67 60.97 62.33 62.3 62.2 60.8
21/06/2021 09:03:25 52.58 53.97 56.18 53.2 53.5 52.4 59.75 60.75 62.33 62.3 62.2 60.8
21/06/2021 09:03:26 54.3 54.06 55.46 53.2 53.5 52.4 61.71 61.54 62.33 62.3 62.2 60.8
21/06/2021 09:03:27 52.82 54.44 55.46 53.2 53.5 52.4 59.72 61.2 62.33 62.3 62.2 60.8
21/06/2021 09:03:28 54.36 54.4 55.46 53.2 53.5 52.4 60.81 60.9 62.33 62.3 62.1 60.8
21/06/2021 09:03:29 51.81 53.66 55.46 53.2 53.5 52.4 59.67 60.64 62.33 62.3 62.1 60.8
21/06/2021 09:03:30 52.4 53.05 55.46 53.2 53.5 52.4 59.99 60.46 62.33 62.3 62.1 60.8
21/06/2021 09:03:31 53.65 53.6 55.46 53.2 53.5 52.4 60.62 60.66 62.33 62.3 62.1 60.8
21/06/2021 09:03:32 52.78 53.87 55.01 53.2 53.5 52.4 60.16 60.85 62.07 62.3 62.1 60.8
21/06/2021 09:03:33 54.67 54.54 54.54 53.2 53.5 52.4 61.05 61.2 61.54 62.3 62.1 60.8
21/06/2021 09:03:34 55.19 54.9 54.9 53.2 53.5 52.4 61.58 61.37 61.54 62.3 62.1 60.8
21/06/2021 09:03:35 52.53 55.12 55.12 53.2 53.5 52.4 60.11 61.73 61.73 62.3 62.1 60.8
21/06/2021 09:03:36 53.61 53.91 55.12 53.2 53.5 52.4 60.43 60.78 61.73 62.3 62.1 60.8
21/06/2021 09:03:37 54.32 54.67 55.12 53.2 53.5 52.4 60.32 60.77 61.73 62.3 62.1 60.8
21/06/2021 09:03:38 54.84 54.51 55.12 53.2 53.5 52.4 60.94 60.69 61.73 62.3 62.1 60.8
21/06/2021 09:03:39 52.49 54.64 55.12 53.2 53.5 52.4 59.42 60.73 61.73 62.3 62.1 60.8
21/06/2021 09:03:40 53.03 53.4 55.12 53.3 53.5 52.4 60.2 60.21 61.73 62.3 62.1 60.8
21/06/2021 09:03:41 54.07 54.3 55.12 53.3 53.5 52.4 60.7 60.83 61.73 62.3 62.1 60.8
21/06/2021 09:03:42 52.31 53.57 55.12 53.3 53.5 52.4 59.87 60.43 61.73 62.3 62.1 60.8
21/06/2021 09:03:43 52.52 53.38 55.12 53.3 53.5 52.4 59.82 60.35 61.73 62.3 62.1 60.8
21/06/2021 09:03:44 53.82 53.54 55.12 53.3 53.5 52.4 60.39 60.3 61.73 62.3 62.1 60.8
21/06/2021 09:03:45 54.03 54.21 55.12 53.3 53.5 52.4 60.46 60.71 61.73 62.3 62.1 60.8
21/06/2021 09:03:46 51.52 53.63 55.12 53.3 53.5 52.4 60.23 60.56 61.73 62.3 62.1 60.8
21/06/2021 09:03:47 51.01 52.3 55.12 53.3 53.5 52.4 60.04 60.25 61.73 62.3 62.1 60.8
21/06/2021 09:03:48 50.71 51.84 55.12 53.3 53.5 52.4 59.3 60.33 61.73 62.3 62.1 60.9
21/06/2021 09:03:49 51.79 51.64 55.12 53.3 53.5 52.4 59.55 59.7 61.73 62.3 62.1 60.9
21/06/2021 09:03:50 50.01 51.71 55.12 53.3 53.5 52.4 61.16 60.73 61.73 62.3 62.1 60.9
21/06/2021 09:03:51 52.41 52 55.12 53.3 53.5 52.4 60.23 60.72 61.73 62.3 62.1 60.9
21/06/2021 09:03:52 51.29 52.03 55.12 53.3 53.5 52.4 59.53 60.36 61.73 62.3 62.1 60.9
21/06/2021 09:03:53 52.44 52.2 55.12 53.3 53.5 52.4 60.57 60.45 61.73 62.3 62.1 60.9
21/06/2021 09:03:54 53.47 53.23 55.12 53.3 53.5 52.5 60.77 60.73 61.73 62.3 62.1 60.9
21/06/2021 09:03:55 51.87 53.28 55.12 53.3 53.5 52.5 58.9 60.72 61.73 62.3 62.1 60.9
21/06/2021 09:03:56 51.78 52.69 55.12 53.3 53.5 52.5 58.77 59.79 61.73 62.3 62.1 60.9
21/06/2021 09:03:57 51.14 51.76 55.12 53.3 53.5 52.5 58.92 59.11 61.73 62.3 62.1 60.9
21/06/2021 09:03:58 51.46 51.6 55.12 53.3 53.5 52.5 59.82 59.67 61.73 62.3 62.1 60.9
21/06/2021 09:03:59 50.76 51.55 55.12 53.3 53.5 52.5 59.43 60.13 61.73 62.3 62.1 60.9
21/06/2021 09:04:00 51.83 51.66 55.12 53.3 53.5 52.5 59.16 59.36 61.73 62.3 62.1 60.9
21/06/2021 09:04:01 50.5 51.57 55.12 53.3 53.5 52.5 58.71 59.5 61.73 62.3 62.1 60.9
21/06/2021 09:04:02 51.56 51.63 55.12 53.3 53.5 52.5 59.51 59.41 61.73 62.3 62.1 60.9
21/06/2021 09:04:03 51.5 51.68 55.12 53.3 53.5 52.5 59.06 59.42 61.73 62.3 62.1 60.9
21/06/2021 09:04:04 51.21 51.62 55.12 53.3 53.5 52.5 59 59.47 61.73 62.3 62.1 60.9
21/06/2021 09:04:05 51.64 51.63 54.67 53.3 53.5 52.5 60.06 59.82 60.83 62.3 62.1 60.9
21/06/2021 09:04:06 51.45 51.65 54.67 53.3 53.5 52.5 59.18 59.78 60.83 62.3 62.1 60.9
21/06/2021 09:04:07 51.81 51.87 54.64 53.3 53.5 52.5 60.18 60.12 60.83 62.3 62.1 60.9
21/06/2021 09:04:08 51.27 51.84 54.64 53.3 53.5 52.5 60.15 60.25 60.83 62.3 62.1 60.9
21/06/2021 09:04:09 53.02 53 54.3 53.3 53.5 52.5 59.93 60.22 60.83 62.3 62 60.9
21/06/2021 09:04:10 54.59 54.2 54.3 53.3 53.5 52.5 60.75 60.67 60.83 62.3 62 60.9
21/06/2021 09:04:11 51.5 54.02 54.21 53.3 53.5 52.5 58.38 60.63 60.73 62.3 62 60.9
21/06/2021 09:04:12 50.41 52.72 54.21 53.3 53.5 52.5 59.29 59.6 60.73 62.2 62 60.9
21/06/2021 09:04:13 51.17 51.57 54.21 53.3 53.5 52.5 59.54 59.68 60.73 62.2 62 60.9
21/06/2021 09:04:14 50.61 51.21 54.21 53.3 53.5 52.5 58.97 59.85 60.73 62.2 62 60.9
21/06/2021 09:04:15 51.52 51.42 54.2 53.3 53.5 52.5 59.47 59.63 60.73 62.2 62 60.9
21/06/2021 09:04:16 51.15 51.62 54.2 53.3 53.5 52.5 59.28 59.54 60.73 62.1 62 60.9
21/06/2021 09:04:17 51.73 51.62 54.2 53.3 53.4 52.5 63.19 62.47 62.47 62.2 62 60.9
21/06/2021 09:04:18 51.21 51.61 54.2 53.3 53.4 52.5 59.59 61.68 62.47 62.2 62 60.9
21/06/2021 09:04:19 51.61 51.69 54.2 53.3 53.4 52.5 59.61 60.72 62.47 62.2 62 60.9
21/06/2021 09:04:20 50.37 51.63 54.2 53.3 53.4 52.5 59.73 60.3 62.47 62.2 62 60.9
21/06/2021 09:04:21 50.79 51 54.2 53.3 53.4 52.5 58.6 59.81 62.47 62.1 62 60.9
21/06/2021 09:04:22 51.57 51.42 54.2 53.3 53.4 52.5 59.53 59.53 62.47 62.1 62 60.9
21/06/2021 09:04:23 52.04 51.99 54.2 53.3 53.4 52.5 60.12 59.93 62.47 62.1 62 60.9
21/06/2021 09:04:24 52.72 52.83 54.2 53.3 53.4 52.5 59.11 59.94 62.47 62.1 62 60.9
21/06/2021 09:04:25 51.07 53.15 54.2 53.3 53.4 52.5 60.65 60.37 62.47 62.1 62 60.9
21/06/2021 09:04:26 51.7 51.95 54.2 53.3 53.4 52.5 60.2 60.53 62.47 62.1 62 60.9
21/06/2021 09:04:27 51.17 52.28 54.2 53.3 53.4 52.5 58.98 60.52 62.47 62.1 62 60.9
21/06/2021 09:04:28 51.99 52.36 54.2 53.3 53.4 52.5 59.47 59.99 62.47 62.1 62 60.9
21/06/2021 09:04:29 49.48 51.59 54.2 53.3 53.4 52.5 58.26 59.35 62.47 62.1 62 60.9
21/06/2021 09:04:30 52.16 51.61 54.2 53.3 53.4 52.5 59.59 59.46 62.47 62.1 62 60.9
21/06/2021 09:04:31 53.27 52.87 54.2 53.3 53.4 52.5 60.76 60.53 62.47 61.9 62 60.9
21/06/2021 09:04:32 53.68 53.64 54.2 53.3 53.4 52.5 60.37 60.6 62.47 61.6 62 60.9
21/06/2021 09:04:33 53.44 54.21 54.21 53.3 53.4 52.5 60.76 61.18 62.47 61.5 62 60.9
21/06/2021 09:04:34 53.68 54.11 54.21 53.3 53.4 52.5 61.04 61.35 62.47 61.5 62 60.9
21/06/2021 09:04:35 53.34 53.97 54.21 53.3 53.4 52.5 60.59 61.23 62.47 61.5 62 60.9
21/06/2021 09:04:36 55.15 54.79 54.79 53.3 53.4 52.5 61.1 61.44 62.47 61.5 62 60.9
21/06/2021 09:04:37 52.68 54.43 54.79 53.3 53.4 52.5 60.4 60.94 62.47 61.5 62 60.9
21/06/2021 09:04:38 53.14 54.23 54.79 53.3 53.4 52.5 60.03 60.96 62.47 61.5 62 60.9
21/06/2021 09:04:39 54.02 53.89 54.79 53.3 53.4 52.5 61.1 60.99 62.47 61.5 62 60.9
21/06/2021 09:04:40 50.39 53.94 54.79 53.3 53.4 52.5 60.27 61.13 62.47 61.5 62 60.9
21/06/2021 09:04:41 54.26 53.69 54.79 53.3 53.4 52.5 61.4 61.33 62.47 61.5 62 60.9
21/06/2021 09:04:42 52.2 53.37 54.79 53.3 53.4 52.5 60.02 60.88 62.47 61.5 62 60.9
21/06/2021 09:04:43 54.27 53.76 54.79 53.3 53.4 52.5 60.82 60.78 62.47 61.5 62 60.9
21/06/2021 09:04:44 53.49 54.15 54.79 53.3 53.4 52.5 60.64 60.96 62.47 61.5 62 60.9
21/06/2021 09:04:45 54.49 54.66 54.79 53.3 53.4 52.5 60.58 60.93 62.47 61.5 62 60.9
21/06/2021 09:04:46 53.95 55.02 55.02 53.4 53.4 52.5 61.1 61.45 62.47 61.5 62 60.9
21/06/2021 09:04:47 52.76 53.98 55.02 53.4 53.4 52.5 67.67 66.67 66.67 61.6 62 60.9
21/06/2021 09:04:48 54.44 54.5 55.02 53.4 53.4 52.5 61.05 66.53 66.67 61.6 62 60.9
21/06/2021 09:04:49 53.53 54.16 55.02 53.4 53.4 52.5 60.35 63.91 66.67 61.6 62 60.9
21/06/2021 09:04:50 53.83 54.54 55.02 53.4 53.4 52.5 59.81 62.1 66.67 61.6 62 60.9
21/06/2021 09:04:51 52.79 53.73 55.02 53.4 53.4 52.5 60.31 60.78 66.67 61.6 62 60.9
21/06/2021 09:04:52 54.28 53.97 55.02 53.4 53.4 52.5 60.63 60.65 66.67 61.6 62 60.9
21/06/2021 09:04:53 52.3 54.06 55.02 53.4 53.4 52.5 60.28 60.78 66.67 61.6 62 60.9
21/06/2021 09:04:54 52.99 53.47 55.02 53.4 53.4 52.5 61.22 61.2 66.67 61.6 62 60.9
21/06/2021 09:04:55 52.23 52.93 55.02 53.4 53.4 52.5 59.71 60.95 66.67 61.6 62 60.9
21/06/2021 09:04:56 54.8 54.27 55.02 53.4 53.4 52.5 61.5 61.27 66.67 61.6 62 60.9
21/06/2021 09:04:57 53.13 54.23 55.02 53.4 53.4 52.5 61.01 61.3 66.67 61.6 62 60.9
21/06/2021 09:04:58 52.78 53.63 55.02 53.4 53.4 52.5 62.62 62.34 66.67 61.6 62 60.9
21/06/2021 09:04:59 52.75 53.53 55.02 53.4 53.4 52.5 63.19 63 66.67 61.6 62 60.9
21/06/2021 09:05:00 52.9 53.09 55.02 53.4 53.4 52.5 77.99 77.03 77.03 62.2 62.2 61
21/06/2021 09:05:01 51.63 52.99 55.02 53.4 53.4 52.5 74.29 77.7 77.7 62.4 62.3 61
21/06/2021 09:05:02 51.69 52.31 55.02 53.4 53.4 52.5 66.21 74.88 77.7 62.4 62.3 61
21/06/2021 09:05:03 52.95 53.21 55.02 53.4 53.4 52.5 61.04 71.39 77.7 62.4 62.3 61
21/06/2021 09:05:04 52.97 53.2 55.02 53.4 53.4 52.5 60.32 67.75 77.7 62.4 62.3 61
21/06/2021 09:05:05 50.75 52.64 55.02 53.4 53.4 52.5 59.49 64.64 77.7 62.4 62.3 61
21/06/2021 09:05:06 50.89 51.63 55.02 53.4 53.4 52.5 58.48 62.13 77.7 62.4 62.3 61
21/06/2021 09:05:07 51.53 51.54 55.02 53.4 53.4 52.5 59.27 60.19 77.7 62.4 62.3 61
21/06/2021 09:05:08 51.26 51.56 55.02 53.3 53.4 52.5 58.94 59.87 77.7 62.4 62.3 61
21/06/2021 09:05:09 60.15 59.62 59.62 53.4 53.4 52.5 63.83 62.96 77.7 62.4 62.3 61
21/06/2021 09:05:10 50.86 58.02 59.62 53.3 53.4 52.5 59.83 62.52 77.7 62.4 62.3 61
21/06/2021 09:05:11 51.97 54.97 59.62 53.3 53.4 52.5 60.37 61.04 77.7 62.4 62.3 61
21/06/2021 09:05:12 51.97 53.52 59.62 53.3 53.4 52.5 60.48 60.61 77.7 62.4 62.2 61
21/06/2021 09:05:13 52.05 52.57 59.62 53.3 53.4 52.5 60.11 60.73 77.7 62.4 62.2 61
21/06/2021 09:05:14 51.28 52.36 59.62 53.3 53.4 52.6 59.91 60.28 77.7 62.4 62.2 61
21/06/2021 09:05:15 51.93 52.27 59.62 53.3 53.4 52.6 60.09 60.44 77.7 62.4 62.2 61
21/06/2021 09:05:16 52.84 53.21 59.62 53.3 53.4 52.6 60.08 60.56 77.7 62.4 62.2 61
21/06/2021 09:05:17 51.82 52.49 59.62 53.3 53.4 52.6 60.21 60.25 77.7 62.4 62.2 61
21/06/2021 09:05:18 51.32 51.97 59.62 53.3 53.4 52.6 59.36 60.12 77.7 62.4 62.2 61
21/06/2021 09:05:19 51.07 51.65 59.62 53.3 53.4 52.6 59.59 59.91 77.7 62.4 62.2 61
21/06/2021 09:05:20 51.33 51.4 59.62 53.3 53.4 52.6 59.53 59.75 77.7 62.3 62.2 61
21/06/2021 09:05:21 51.13 51.49 59.62 53.2 53.4 52.6 59.69 59.91 77.7 62.3 62.2 61
21/06/2021 09:05:22 51.77 51.7 59.62 53.2 53.4 52.6 69.46 67.96 77.7 62.4 62.3 61
21/06/2021 09:05:23 52.21 52.2 59.62 53.2 53.4 52.6 60.44 67 77.7 62.4 62.3 61
21/06/2021 09:05:24 52.51 52.59 59.62 53.2 53.4 52.6 59.95 64.07 77.7 62.4 62.2 61
21/06/2021 09:05:25 52.82 53.23 59.62 53.2 53.4 52.6 60.35 62.06 77.7 62.4 62.2 61
21/06/2021 09:05:26 53.35 53.4 59.62 53.2 53.4 52.6 60.81 61.25 77.7 62.3 62.2 61.1
21/06/2021 09:05:27 53.34 53.5 59.62 53.2 53.4 52.6 61.11 61.21 77.7 62.3 62.2 61.1
21/06/2021 09:05:28 53.93 54.41 59.62 53.2 53.4 52.6 61.31 61.56 77.7 62.3 62.2 61.1
21/06/2021 09:05:29 52.98 53.6 59.62 53.2 53.4 52.6 61.32 61.47 77.7 62.3 62.2 61.1
21/06/2021 09:05:30 53.19 53.88 59.62 53.2 53.4 52.6 60.16 61.5 77.7 62.3 62.2 61.1
21/06/2021 09:05:31 54.53 54.23 59.62 53.2 53.4 52.6 61.39 61.21 74.88 62.3 62.2 61.1
21/06/2021 09:05:32 51.05 54.13 59.62 53.2 53.4 52.6 61.32 61.43 71.39 62.2 62.2 61.1
21/06/2021 09:05:33 52.91 53.02 59.62 53.2 53.4 52.6 61.64 61.55 67.96 62.2 62.2 61.1
21/06/2021 09:05:34 52.84 52.92 59.62 53.2 53.4 52.6 61.85 61.93 67.96 62.2 62.2 61.1
21/06/2021 09:05:35 53.07 53.35 59.62 53.2 53.4 52.6 60.97 62.16 67.96 62.2 62.2 61.1
21/06/2021 09:05:36 53.47 53.81 59.62 53.2 53.4 52.6 60.75 61.44 67.96 62.2 62.2 61.1
21/06/2021 09:05:37 54.6 54.69 59.62 53.2 53.4 52.6 63.94 63.65 67.96 62.2 62.2 61.1
21/06/2021 09:05:38 53.78 55.11 59.62 53.2 53.4 52.6 63.55 64.58 67.96 62.2 62.3 61.1
21/06/2021 09:05:39 52.85 53.8 58.02 53.2 53.4 52.6 60.58 63.2 67.96 62.2 62.3 61.1
21/06/2021 09:05:40 54.29 54.48 55.11 53.2 53.4 52.6 60.66 61.8 67.96 62.2 62.3 61.1
21/06/2021 09:05:41 53.76 54.26 55.11 53.2 53.4 52.6 60.7 61.16 67.96 62.2 62.3 61.1
21/06/2021 09:05:42 54.45 54.99 55.11 53.3 53.4 52.6 60.75 61.35 67.96 62.2 62.3 61.1
21/06/2021 09:05:43 52.48 54.07 55.11 53.3 53.4 52.6 60.1 60.91 67.96 62.2 62.2 61.1
21/06/2021 09:05:44 54.57 54.11 55.11 53.3 53.4 52.6 61.07 60.92 67.96 62.2 62.2 61.1
21/06/2021 09:05:45 52.34 54.04 55.11 53.3 53.4 52.6 60.47 61.06 67.96 62.2 62.2 61.1
21/06/2021 09:05:46 52.67 53.33 55.11 53.3 53.4 52.6 60.34 60.78 67.96 62.2 62.2 61.1
21/06/2021 09:05:47 52.77 53.1 55.11 53.3 53.4 52.6 60.91 60.92 67.96 62.2 62.2 61.1
21/06/2021 09:05:48 54.82 54.42 55.11 53.3 53.4 52.6 62.05 61.89 67.96 62.2 62.2 61.1
21/06/2021 09:05:49 50.2 54.22 55.11 53.3 53.4 52.6 65.45 64.72 67.96 62.2 62.2 61.1
21/06/2021 09:05:50 50.92 52.15 55.11 53.3 53.4 52.6 64.36 64.77 67.96 62.2 62.2 61.1
21/06/2021 09:05:51 50.25 51.43 55.11 53.3 53.4 52.6 61.72 64.52 67.96 62.2 62.2 61.1
21/06/2021 09:05:52 49.25 50.71 55.11 53.3 53.4 52.6 59.84 62.96 67 62.2 62.2 61.1
21/06/2021 09:05:53 51.17 50.94 55.11 53.3 53.4 52.6 61.78 61.83 64.77 62.2 62.2 61.1
21/06/2021 09:05:54 54.15 53.4 55.11 53.3 53.4 52.6 62.34 62.36 64.77 62.2 62.2 61.1
21/06/2021 09:05:55 51.69 53.57 55.11 53.3 53.4 52.6 60.21 62.15 64.77 62.2 62.2 61.1
21/06/2021 09:05:56 50.95 52.22 55.11 53.3 53.4 52.6 59.42 61.11 64.77 62.2 62.2 61.1
21/06/2021 09:05:57 50.57 51.57 55.11 53.3 53.4 52.6 60.56 60.65 64.77 62.2 62.2 61.1
21/06/2021 09:05:58 49.74 51.01 55.11 53.2 53.4 52.6 59.2 60.65 64.77 62.2 62.2 61.1
21/06/2021 09:05:59 49.79 50.27 55.11 53.2 53.4 52.6 59.45 60.01 64.77 62.2 62.2 61.1
21/06/2021 09:06:00 54.5 53.31 55.11 53.2 53.4 52.6 62.03 61.65 64.77 62.2 62.2 61.1
21/06/2021 09:06:01 54.38 54.2 55.11 53.3 53.4 52.6 61.31 61.58 64.77 62.2 62.2 61.1
21/06/2021 09:06:02 53.69 54.43 55.11 53.3 53.4 52.6 61.61 61.9 64.77 62.2 62.2 61.1
21/06/2021 09:06:03 54.61 54.7 55.11 53.3 53.4 52.6 61.92 62.11 64.77 62.2 62.2 61.1
21/06/2021 09:06:04 53.26 54.67 55.11 53.2 53.4 52.6 61.72 62.23 64.77 62.2 62.2 61.1
21/06/2021 09:06:05 53.06 53.85 55.11 53.2 53.4 52.6 62.48 62.38 64.77 62.2 62.2 61.1
21/06/2021 09:06:06 54.13 54.04 55.11 53.2 53.4 52.6 63.79 63.58 64.77 62.2 62.2 61.1
21/06/2021 09:06:07 54.15 54.45 55.11 53.2 53.4 52.6 64.31 64.31 64.77 62.2 62.2 61.1
21/06/2021 09:06:08 52.6 53.99 54.99 53.2 53.4 52.6 62.34 63.93 64.77 62.2 62.2 61.1
21/06/2021 09:06:09 55.33 54.67 54.99 53.2 53.4 52.6 63.41 63.58 64.77 62.2 62.3 61.1
21/06/2021 09:06:10 53.74 54.66 54.99 53.2 53.4 52.6 62.54 63.33 64.77 62.2 62.3 61.1
21/06/2021 09:06:11 53.79 54.13 54.99 53.2 53.4 52.6 62.46 63.06 64.77 62.2 62.3 61.1
21/06/2021 09:06:12 51.33 53.94 54.7 53.2 53.4 52.6 60.74 62.57 64.77 62.2 62.3 61.1
21/06/2021 09:06:13 53.54 53.53 54.7 53.2 53.4 52.6 61.14 61.81 64.77 62.2 62.3 61.1
21/06/2021 09:06:14 53.29 53.66 54.7 53.2 53.4 52.6 61.6 61.58 64.77 62.2 62.3 61.1
21/06/2021 09:06:15 53.76 53.69 54.7 53.2 53.4 52.6 62.01 62.07 64.77 62.2 62.3 61.1
21/06/2021 09:06:16 53.7 53.78 54.7 53.2 53.4 52.6 61.86 61.95 64.77 62.2 62.3 61.1
21/06/2021 09:06:17 53.36 53.7 54.7 53.2 53.4 52.6 61.72 61.93 64.77 62.3 62.3 61.1
21/06/2021 09:06:18 52.64 53.82 54.7 53.2 53.4 52.6 62.17 62.64 64.77 62.2 62.3 61.1
21/06/2021 09:06:19 54.38 54.06 54.7 53.2 53.4 52.6 62.2 62.24 64.77 62.3 62.3 61.1
21/06/2021 09:06:20 52.24 54.06 54.7 53.2 53.4 52.6 60.8 62.15 64.52 62.3 62.3 61.1
21/06/2021 09:06:21 51.2 52.97 54.7 53.2 53.4 52.6 60.5 61.32 64.31 62.2 62.3 61.1
21/06/2021 09:06:22 53.21 52.93 54.7 53.2 53.4 52.6 61.52 61.35 64.31 62.2 62.3 61.1
21/06/2021 09:06:23 53.01 53.36 54.7 53.2 53.4 52.6 61.18 61.53 64.31 62.2 62.3 61.1
21/06/2021 09:06:24 50.9 52.87 54.7 53.2 53.4 52.6 60.18 61.21 64.31 62.2 62.3 61.1
21/06/2021 09:06:25 51.46 51.95 54.7 53.2 53.4 52.6 60.51 60.77 64.31 62.2 62.3 61.1
21/06/2021 09:06:26 51.54 52.19 54.7 53.2 53.4 52.6 60.53 60.75 64.31 62.2 62.3 61.1
21/06/2021 09:06:27 53.99 53.36 54.7 53.2 53.4 52.6 61.83 61.7 64.31 62.2 62.3 61.1
21/06/2021 09:06:28 54.5 54.15 54.7 53.2 53.4 52.6 62.67 62.32 64.31 62.2 62.3 61.1
21/06/2021 09:06:29 54.06 54.42 54.7 53.2 53.4 52.6 62.61 62.62 64.31 62.2 62.3 61.1
21/06/2021 09:06:30 53.91 54.44 54.7 53.2 53.4 52.7 62.26 62.73 64.31 62.2 62.3 61.1
21/06/2021 09:06:31 54.3 54.52 54.7 53.2 53.4 52.7 62.03 62.68 64.31 62.2 62.3 61.1
21/06/2021 09:06:32 52.2 54.35 54.7 53.2 53.4 52.7 62.18 62.42 64.31 62.2 62.3 61.1
21/06/2021 09:06:33 53.37 53.69 54.67 53.2 53.4 52.7 61.84 62.29 64.31 62.2 62.3 61.1
21/06/2021 09:06:34 54.38 54.24 54.67 53.2 53.4 52.7 63.34 63.14 64.31 62.2 62.3 61.1
21/06/2021 09:06:35 53.62 54.17 54.67 53.2 53.4 52.7 62.95 63.24 64.31 62.2 62.3 61.1
21/06/2021 09:06:36 53.14 53.83 54.67 53.2 53.4 52.7 62.89 63.24 64.31 62.2 62.3 61.2
21/06/2021 09:06:37 53.48 53.92 54.67 53.2 53.4 52.7 62.11 62.94 63.93 62.2 62.3 61.2
21/06/2021 09:06:38 53.92 54.07 54.67 53.2 53.4 52.7 62.63 63.1 63.58 62.2 62.3 61.2
21/06/2021 09:06:39 54.16 54.26 54.66 53.2 53.4 52.7 62.1 62.62 63.33 62.2 62.3 61.2
21/06/2021 09:06:40 53.69 54.51 54.52 53.2 53.3 52.7 62.6 62.84 63.24 62.2 62.3 61.2
21/06/2021 09:06:41 49.06 53.76 54.52 53.2 53.3 52.7 58.99 62.45 63.24 62.2 62.3 61.2
21/06/2021 09:06:42 53.48 53.16 54.52 53.2 53.3 52.7 60.07 60.56 63.24 62.2 62.3 61.2
21/06/2021 09:06:43 54.19 54.04 54.52 53.2 53.3 52.7 62.61 62.05 63.24 62.2 62.3 61.2
21/06/2021 09:06:44 50.54 53.89 54.52 53.2 53.3 52.7 60.24 62 63.24 62.2 62.3 61.2
21/06/2021 09:06:45 53.72 53.57 54.52 53.2 53.3 52.7 59.86 60.64 63.24 62.2 62.3 61.2
21/06/2021 09:06:46 52.39 53.84 54.52 53.2 53.3 52.7 59.42 60.49 63.24 62.2 62.3 61.2
21/06/2021 09:06:47 54.62 54.26 54.52 53.2 53.3 52.7 62.59 61.9 63.24 62.2 62.3 61.2
21/06/2021 09:06:48 53.86 54.32 54.52 53.2 53.3 52.7 61.37 62.02 63.24 62.2 62.3 61.2
21/06/2021 09:06:49 52.84 54.05 54.52 53.2 53.3 52.7 59.93 61.39 63.24 62.2 62.3 61.2
21/06/2021 09:06:50 54.42 54.11 54.52 53.2 53.3 52.7 63.25 62.62 63.24 62.2 62.3 61.2
21/06/2021 09:06:51 51.41 54.19 54.52 53.2 53.3 52.7 59.94 62.62 63.24 62.2 62.3 61.2
21/06/2021 09:06:52 53.86 53.66 54.52 53.2 53.3 52.7 61.55 61.77 63.24 62.2 62.3 61.2
21/06/2021 09:06:53 56.06 55.54 55.54 53.2 53.3 52.7 61.79 62.04 63.24 62.2 62.3 61.2
21/06/2021 09:06:54 53.61 55.24 55.54 53.2 53.3 52.7 61.14 61.56 63.24 62.2 62.3 61.2
21/06/2021 09:06:55 50.88 54.43 55.54 53.1 53.3 52.7 60.66 62 63.24 62.2 62.3 61.2
21/06/2021 09:06:56 53.41 53.71 55.54 53.1 53.3 52.7 59.65 61.02 63.24 62.2 62.3 61.2
21/06/2021 09:06:57 53.96 54.59 55.54 53.1 53.3 52.7 59.85 60.78 63.24 62.2 62.3 61.2
21/06/2021 09:06:58 54.85 54.6 55.54 53.1 53.3 52.7 60.52 60.54 63.24 62.2 62.3 61.2
21/06/2021 09:06:59 52.59 54.13 55.54 53.1 53.3 52.7 60.14 60.3 63.24 62.2 62.3 61.2
21/06/2021 09:07:00 53.56 53.71 55.54 53.1 53.3 52.7 62.11 61.62 63.24 62.2 62.3 61.2
21/06/2021 09:07:01 54.51 54.47 55.54 53.1 53.3 52.7 61.41 61.76 63.24 62.2 62.3 61.2
21/06/2021 09:07:02 53.24 54.05 55.54 53.1 53.3 52.7 59.5 61.37 63.24 62.1 62.3 61.2
21/06/2021 09:07:03 53.54 54.51 55.54 53.1 53.3 52.7 60.29 60.75 63.24 62.1 62.3 61.2
21/06/2021 09:07:04 55.13 54.96 55.54 53.1 53.3 52.7 63.15 62.61 63.24 62.1 62.3 61.2
21/06/2021 09:07:05 54.94 55.45 55.54 53.2 53.3 52.7 62.5 62.76 63.24 62.1 62.3 61.2
21/06/2021 09:07:06 48.75 54.65 55.54 53.1 53.3 52.7 58.39 62.36 63.1 62.1 62.3 61.2
21/06/2021 09:07:07 53.89 53.83 55.54 53.1 53.3 52.7 59.1 60.17 63.1 62.1 62.3 61.2
21/06/2021 09:07:08 54.17 53.94 55.54 53.1 53.3 52.7 60.96 60.68 62.84 62.1 62.3 61.2
21/06/2021 09:07:09 47.3 53.83 55.54 53.1 53.3 52.7 58.29 60.57 62.84 62.1 62.3 61.2
21/06/2021 09:07:10 56.69 55.33 55.54 53.2 53.3 52.7 63.6 62.45 62.76 62.1 62.3 61.2
21/06/2021 09:07:11 54.38 55.31 55.54 53.2 53.4 52.7 61.85 62.33 62.76 62.1 62.3 61.2
21/06/2021 09:07:12 47.51 54.47 55.54 53.1 53.3 52.7 57.9 62.1 62.76 62.1 62.3 61.2
21/06/2021 09:07:13 48.52 51.42 55.54 53.1 53.3 52.7 57.43 59.89 62.76 62.1 62.3 61.2
21/06/2021 09:07:14 52.41 51.89 55.54 53.1 53.3 52.7 58.3 58.62 62.76 62.1 62.3 61.2
21/06/2021 09:07:15 51.86 52.16 55.54 53.1 53.3 52.7 58.92 58.93 62.76 62.1 62.3 61.2
21/06/2021 09:07:16 52.04 53.45 55.54 53.1 53.3 52.7 58.75 59.49 62.76 62.1 62.3 61.2
21/06/2021 09:07:17 50.05 51.62 55.54 53.1 53.3 52.7 58.85 59.13 62.76 62.1 62.3 61.2
21/06/2021 09:07:18 54.35 53.52 55.54 53.1 53.3 52.7 62.03 61.14 62.76 62.1 62.3 61.2
21/06/2021 09:07:19 49.83 53.04 55.54 53.1 53.3 52.7 57.65 60.84 62.76 62.1 62.3 61.2
21/06/2021 09:07:20 49.75 51.89 55.54 53.1 53.3 52.7 58.9 59.55 62.76 62 62.3 61.2
21/06/2021 09:07:21 54.36 53.63 55.54 53.1 53.3 52.7 61.95 61.31 62.76 62 62.3 61.2
21/06/2021 09:07:22 52.55 53.41 55.54 53.1 53.3 52.7 60.87 61.33 62.76 62 62.2 61.2
21/06/2021 09:07:23 52.64 53.54 55.45 53.1 53.3 52.7 61.34 61.68 62.76 62 62.2 61.2
21/06/2021 09:07:24 53.86 53.55 55.45 53.1 53.3 52.7 60.76 61.51 62.76 62 62.2 61.2
21/06/2021 09:07:25 46.93 53.33 55.45 53.1 53.3 52.7 58.33 60.65 62.76 62 62.2 61.2
21/06/2021 09:07:26 55.68 54.83 55.45 53.1 53.3 52.7 62.34 61.81 62.76 62 62.2 61.2
21/06/2021 09:07:27 49.46 54.9 55.45 53.1 53.3 52.7 58.24 61.73 62.76 62 62.2 61.2
21/06/2021 09:07:28 51.46 52.84 55.45 53.1 53.3 52.7 59.62 60.34 62.76 62 62.2 61.2
21/06/2021 09:07:29 53.68 53.28 55.45 53.1 53.3 52.7 61.59 61.25 62.76 62 62.2 61.2
21/06/2021 09:07:30 53.74 54.48 55.45 53.1 53.3 52.7 61.87 62.06 62.76 62 62.2 61.2
21/06/2021 09:07:31 51.45 53.18 55.45 53.1 53.3 52.7 60.54 61.51 62.76 62 62.2 61.2
21/06/2021 09:07:32 53.56 53.61 55.45 53 53.3 52.7 61.76 61.74 62.76 62 62.2 61.2
21/06/2021 09:07:33 53.84 53.82 55.45 53 53.3 52.7 62.05 62.26 62.76 61.9 62.2 61.2
21/06/2021 09:07:34 50.56 53.58 55.45 53 53.3 52.7 59.44 61.96 62.76 61.9 62.2 61.2
21/06/2021 09:07:35 55.2 54.35 55.33 53 53.3 52.7 61.2 61.21 62.45 61.9 62.2 61.2
21/06/2021 09:07:36 52.2 54.01 55.33 53 53.3 52.7 61.12 61.18 62.45 61.9 62.2 61.2
21/06/2021 09:07:37 54.13 54.17 55.33 53 53.3 52.7 62.12 62.35 62.45 61.9 62.2 61.2
21/06/2021 09:07:38 53.99 54.27 55.33 53 53.3 52.7 61.89 61.81 62.45 61.9 62.2 61.2
21/06/2021 09:07:39 55.13 54.75 55.33 53.1 53.3 52.7 63.5 63.35 63.35 61.9 62.2 61.2
21/06/2021 09:07:40 52.8 54.98 55.31 53 53.3 52.7 60.64 62.81 63.35 61.9 62.2 61.2
21/06/2021 09:07:41 52.12 54.48 54.98 53 53.3 52.7 59.85 61.78 63.35 61.9 62.2 61.2
21/06/2021 09:07:42 54.43 53.81 54.98 53 53.3 52.7 60.39 60.62 63.35 61.9 62.2 61.2
21/06/2021 09:07:43 53.51 53.9 54.98 53 53.3 52.8 61.76 61.37 63.35 61.9 62.2 61.2
21/06/2021 09:07:44 53.62 53.84 54.98 53 53.3 52.8 60.76 61.42 63.35 61.9 62.2 61.2
21/06/2021 09:07:45 52.25 53.66 54.98 53 53.3 52.8 59.57 61.12 63.35 61.9 62.2 61.2
21/06/2021 09:07:46 51.44 52.81 54.98 53 53.3 52.8 59.99 60.25 63.35 61.9 62.2 61.2
21/06/2021 09:07:47 51.99 52.48 54.98 53 53.3 52.8 59.53 60.24 63.35 61.9 62.2 61.2
21/06/2021 09:07:48 53.3 53.23 54.98 53 53.3 52.8 59.95 60.12 63.35 61.9 62.2 61.2
21/06/2021 09:07:49 54.17 53.98 54.98 53 53.3 52.8 60.47 60.39 63.35 61.9 62.2 61.2
21/06/2021 09:07:50 52.58 53.96 54.98 53 53.3 52.8 60.97 61.01 63.35 61.9 62.2 61.2
21/06/2021 09:07:51 49.55 52.89 54.98 53 53.3 52.8 57.8 60.58 63.35 61.9 62.2 61.2
21/06/2021 09:07:52 55.24 54.18 54.98 53 53.3 52.8 61.2 60.53 63.35 61.9 62.2 61.2
21/06/2021 09:07:53 50.17 53.82 54.98 53 53.3 52.8 60.43 61.18 63.35 61.9 62.2 61.2
21/06/2021 09:07:54 53.77 53.35 54.98 53 53.3 52.8 62.13 61.64 63.35 61.9 62.2 61.2
21/06/2021 09:07:55 50.14 53.07 54.98 53 53.3 52.8 58.86 61.28 63.35 61.9 62.2 61.2
21/06/2021 09:07:56 54.81 54.09 54.98 53 53.3 52.8 61.04 61.06 63.35 61.9 62.2 61.2
21/06/2021 09:07:57 53.54 53.86 54.98 53 53.3 52.8 60.97 60.96 63.35 61.9 62.2 61.2
21/06/2021 09:07:58 52.85 53.78 54.98 53 53.3 52.8 59.68 60.84 63.35 61.9 62.2 61.2
21/06/2021 09:07:59 53.95 54.05 54.98 53 53.3 52.8 60.31 60.42 63.35 61.9 62.2 61.2
21/06/2021 09:08:00 51.96 53.51 54.98 53 53.3 52.8 59.22 60.22 63.35 61.9 62.2 61.2
21/06/2021 09:08:01 53.96 54.12 54.98 53 53.3 52.8 60.05 60.32 63.35 61.9 62.2 61.2
21/06/2021 09:08:02 55.51 54.93 54.98 53 53.3 52.8 61.63 61.06 63.35 61.9 62.2 61.2
21/06/2021 09:08:03 55.1 56.02 56.02 53 53.3 52.8 60.82 61.54 63.35 61.9 62.2 61.2
21/06/2021 09:08:04 56.52 55.99 56.02 53 53.3 52.8 62.47 61.98 63.35 61.9 62.2 61.2
21/06/2021 09:08:05 53.38 55.96 56.02 53 53.3 52.8 61.39 62.22 63.35 61.9 62.2 61.2
21/06/2021 09:08:06 51.83 54.56 56.02 53 53.3 52.8 59.04 61.63 63.35 61.9 62.2 61.3
21/06/2021 09:08:07 52.2 52.99 56.02 53 53.3 52.8 59.43 60.15 63.35 61.9 62.2 61.3
21/06/2021 09:08:08 53.54 53.64 56.02 53 53.3 52.8 61.4 61.03 63.35 61.9 62.2 61.3
21/06/2021 09:08:09 53.27 53.55 56.02 53 53.3 52.8 62.48 62.08 62.81 61.9 62.2 61.3
21/06/2021 09:08:10 54.2 54.04 56.02 53 53.3 52.8 61.63 62.37 62.37 61.9 62.2 61.3
21/06/2021 09:08:11 54.5 54.39 56.02 53 53.3 52.8 61.91 61.92 62.37 61.9 62.2 61.3
21/06/2021 09:08:12 55.57 55.22 56.02 53 53.3 52.8 62.37 62.29 62.37 61.9 62.2 61.3
21/06/2021 09:08:13 54.59 55.23 56.02 53.1 53.3 52.8 61.98 62.38 62.38 62 62.2 61.3
21/06/2021 09:08:14 53.73 54.98 56.02 53.1 53.3 52.8 60.68 62.17 62.38 62 62.2 61.3
21/06/2021 09:08:15 54.72 54.98 56.02 53.1 53.3 52.8 62.05 62.08 62.38 62 62.2 61.3
21/06/2021 09:08:16 53.71 55.08 56.02 53.1 53.3 52.8 62.25 62.61 62.61 62 62.2 61.3
21/06/2021 09:08:17 52.84 53.94 56.02 53.1 53.3 52.8 61.1 62.03 62.61 62 62.2 61.3
21/06/2021 09:08:18 55.07 54.68 56.02 53.1 53.3 52.8 62.4 62.34 62.61 62 62.2 61.3
21/06/2021 09:08:19 54.05 54.55 56.02 53.1 53.3 52.8 61.44 62.07 62.61 62 62.2 61.3
21/06/2021 09:08:20 53.38 54.56 56.02 53.1 53.3 52.8 61.57 62.19 62.61 62 62.2 61.3
21/06/2021 09:08:21 53.12 54.05 56.02 53.1 53.3 52.8 61.33 62 62.61 62 62.2 61.3
21/06/2021 09:08:22 52.6 53.48 56.02 53.1 53.3 52.8 59.99 61.37 62.61 62 62.2 61.3
21/06/2021 09:08:23 51.56 53.58 56.02 53.1 53.3 52.8 60.61 61.41 62.61 62 62.2 61.3
21/06/2021 09:08:24 52.32 52.93 56.02 53.1 53.3 52.8 58.2 60.31 62.61 62 62.1 61.3
21/06/2021 09:08:25 53.84 53.67 56.02 53.1 53.3 52.8 60.17 59.9 62.61 62 62.1 61.3
21/06/2021 09:08:26 53.02 54.22 56.02 53.1 53.3 52.8 59.47 60.22 62.61 62 62.1 61.3
21/06/2021 09:08:27 55.03 54.77 56.02 53.1 53.3 52.8 60.53 60.43 62.61 62 62.1 61.3
21/06/2021 09:08:28 54.18 55.04 56.02 53.1 53.3 52.8 59.89 60.61 62.61 62 62.1 61.3
21/06/2021 09:08:29 53.16 54.62 56.02 53.1 53.3 52.8 60.25 60.36 62.61 62 62.1 61.3
21/06/2021 09:08:30 53.08 53.94 56.02 53.1 53.3 52.8 60.54 60.54 62.61 62 62.1 61.3
21/06/2021 09:08:31 53.24 54.56 56.02 53.1 53.3 52.8 60.6 61.23 62.61 62 62.1 61.3
21/06/2021 09:08:32 54.19 53.99 56.02 53.1 53.3 52.8 62.35 61.71 62.61 62 62.1 61.3
21/06/2021 09:08:33 54.95 54.61 55.99 53.1 53.3 52.8 62.87 62.6 62.61 62 62.1 61.3
21/06/2021 09:08:34 53.13 54.64 55.96 53.1 53.3 52.8 61.99 62.78 62.78 62 62.1 61.3
21/06/2021 09:08:35 54.15 54.42 55.23 53.1 53.3 52.8 62.6 63.07 63.07 62 62.1 61.3
21/06/2021 09:08:36 53.94 54.27 55.23 53.1 53.3 52.8 62 62.46 63.07 62 62.1 61.3
21/06/2021 09:08:37 53.7 54.39 55.23 53.1 53.3 52.8 62.13 62.39 63.07 62 62.1 61.3
21/06/2021 09:08:38 55.19 54.96 55.23 53.1 53.3 52.8 63.91 63.49 63.49 62 62.1 61.3
21/06/2021 09:08:39 53.61 54.71 55.23 53.1 53.3 52.8 61.54 63.21 63.49 62 62.1 61.3
21/06/2021 09:08:40 53.08 54.03 55.23 53.1 53.3 52.8 61.25 62.36 63.49 62 62.1 61.3
21/06/2021 09:08:41 55.13 54.91 55.23 53.1 53.3 52.8 63.71 63.17 63.49 62 62.1 61.3
21/06/2021 09:08:42 54.73 54.81 55.23 53.1 53.3 52.8 61.94 62.97 63.49 62 62.1 61.3
21/06/2021 09:08:43 52.74 54.97 55.08 53.1 53.3 52.8 61.63 62.59 63.49 62 62.1 61.3
21/06/2021 09:08:44 53.97 54.09 55.08 53.1 53.3 52.8 62.68 62.65 63.49 62.1 62.1 61.3
21/06/2021 09:08:45 53.18 53.78 55.08 53.1 53.3 52.8 62.74 62.89 63.49 62.1 62.1 61.3
21/06/2021 09:08:46 52.24 54.04 55.04 53.1 53.3 52.8 60.88 63.11 63.49 62.1 62.1 61.3
21/06/2021 09:08:47 54.06 53.6 55.04 53.1 53.3 52.8 62.1 62.26 63.49 62.1 62.1 61.3
21/06/2021 09:08:48 54.5 54.46 55.04 53.1 53.3 52.8 62.51 62.46 63.49 62.1 62.1 61.3
21/06/2021 09:08:49 54.66 55.24 55.24 53.1 53.3 52.8 61.92 62.94 63.49 62.1 62.1 61.3
21/06/2021 09:08:50 54.2 54.8 55.24 53.2 53.3 52.9 61.93 62.65 63.49 62.1 62.1 61.3
21/06/2021 09:08:51 54.82 55.04 55.24 53.2 53.3 52.9 61.69 62.07 63.49 62.1 62.1 61.3
21/06/2021 09:08:52 54.46 55.15 55.24 53.2 53.3 52.9 63.02 62.88 63.49 62.1 62.1 61.3
21/06/2021 09:08:53 54.32 54.41 55.24 53.2 53.3 52.9 63.75 63.55 63.55 62.1 62.2 61.3
21/06/2021 09:08:54 52.73 54.35 55.24 53.2 53.3 52.9 62.56 63.51 63.55 62.1 62.2 61.3
21/06/2021 09:08:55 53.79 54.1 55.24 53.2 53.3 52.9 61.38 63.02 63.55 62.1 62.1 61.3
21/06/2021 09:08:56 53.97 53.97 55.24 53.2 53.3 52.9 61.44 61.96 63.55 62.1 62.1 61.3
21/06/2021 09:08:57 52.75 53.82 55.24 53.2 53.3 52.9 62.17 62.12 63.55 62.1 62.1 61.3
21/06/2021 09:08:58 53.31 53.63 55.24 53.2 53.3 52.9 62.98 62.94 63.55 62.1 62.1 61.3
21/06/2021 09:08:59 54.09 53.92 55.24 53.2 53.3 52.9 62.06 62.58 63.55 62.1 62.1 61.3
21/06/2021 09:09:00 54.31 54.49 55.24 53.2 53.3 52.9 62.22 62.68 63.55 62.2 62.1 61.3
21/06/2021 09:09:01 54.17 54.93 55.24 53.2 53.3 52.9 61.62 62.36 63.55 62.2 62.1 61.3
21/06/2021 09:09:02 54.35 54.86 55.24 53.2 53.3 52.9 61.39 62.01 63.55 62.2 62.1 61.3
21/06/2021 09:09:03 53.41 53.83 55.24 53.2 53.3 52.9 61.53 61.64 63.55 62.2 62.1 61.3
21/06/2021 09:09:04 53.91 54.15 55.24 53.2 53.3 52.9 61.16 62.07 63.55 62.2 62.1 61.3
21/06/2021 09:09:05 54.3 54.62 55.24 53.3 53.3 52.9 60.1 61.21 63.55 62.2 62.1 61.3
21/06/2021 09:09:06 53.48 54.03 55.24 53.3 53.3 52.9 59.59 60.59 63.55 62.2 62.1 61.3
21/06/2021 09:09:07 54.09 54.49 55.24 53.3 53.3 52.9 59.96 60.4 63.55 62.2 62.1 61.3
21/06/2021 09:09:08 53.59 54.43 55.24 53.3 53.3 52.9 59.69 60.28 63.55 62.2 62.1 61.3
21/06/2021 09:09:09 53.94 54.11 55.24 53.3 53.3 52.9 60.09 60.19 63.55 62.2 62.1 61.3
21/06/2021 09:09:10 51.5 54.06 55.24 53.3 53.3 52.9 59.95 60.25 63.55 62.2 62.1 61.3
21/06/2021 09:09:11 54.73 54.25 55.24 53.3 53.3 52.9 61.68 61.31 63.55 62.2 62.1 61.3
21/06/2021 09:09:12 53.33 54.15 55.24 53.3 53.3 52.9 60.91 61.37 63.55 62.2 62.1 61.3
21/06/2021 09:09:13 53.69 54.18 55.24 53.3 53.3 52.9 61.6 61.56 63.55 62.2 62.1 61.3
21/06/2021 09:09:14 54.43 54.32 55.24 53.3 53.3 52.9 61.33 61.63 63.55 62.2 62.1 61.3
21/06/2021 09:09:15 55.1 55.34 55.34 53.3 53.3 52.9 61.4 61.85 63.55 62.2 62.1 61.3
21/06/2021 09:09:16 54.91 55.18 55.34 53.3 53.3 52.9 62.09 62.19 63.55 62.2 62.1 61.3
21/06/2021 09:09:17 54.65 55.22 55.34 53.3 53.3 52.9 62.13 62.36 63.55 62.2 62.1 61.3
21/06/2021 09:09:18 53.66 54.78 55.34 53.3 53.3 52.9 61.25 62.04 63.55 62.2 62.1 61.3
21/06/2021 09:09:19 52.53 54.14 55.34 53.3 53.3 52.9 61.71 61.84 63.55 62.2 62.1 61.3
21/06/2021 09:09:20 53.51 53.52 55.34 53.4 53.3 52.9 61.86 62.05 63.55 62.2 62.1 61.3
21/06/2021 09:09:21 54.43 54.38 55.34 53.4 53 52.9 61.41 61.85 63.55 62.2 62.1 61.3
21/06/2021 09:09:22 53.98 54.36 55.34 53.4 53 52.9 61.24 61.74 63.55 62.2 62.1 61.3
21/06/2021 09:09:23 54.8 54.88 55.34 53.4 53 52.9 62.5 62.43 63.51 62.2 62.1 61.4
21/06/2021 09:09:24 50.48 54.42 55.34 53.4 53 52.9 61.76 62.28 63.02 62.2 62.1 61.4
21/06/2021 09:09:25 54 54.1 55.34 53.4 53 52.9 60.81 62.01 62.94 62.2 62.1 61.4
21/06/2021 09:09:26 55.68 55.7 55.7 53.4 53 52.9 61 61.59 62.94 62.2 62.1 61.4
21/06/2021 09:09:27 56.04 56.54 56.54 53.4 53 52.9 61.19 61.66 62.94 62.2 62.1 61.4
21/06/2021 09:09:28 54.63 56.39 56.54 53.4 53 52.9 60.08 61.5 62.68 62.2 62.1 61.4
21/06/2021 09:09:29 53.56 55.4 56.54 53.4 53 52.9 60.71 60.81 62.68 62.2 62.1 61.4
21/06/2021 09:09:30 54.9 54.87 56.54 53.4 53 52.9 61.38 61.39 62.43 62.3 62.1 61.4
21/06/2021 09:09:31 54.11 54.45 56.54 53.4 53 52.9 60.65 60.96 62.43 62.3 62.1 61.4
21/06/2021 09:09:32 51.98 54.41 56.54 53.4 53 52.9 60.95 61.38 62.43 62.3 62.1 61.4
21/06/2021 09:09:33 51.84 53.26 56.54 53.4 53 52.9 60.64 61.31 62.43 62.3 62.1 61.4
21/06/2021 09:09:34 53.24 53.65 56.54 53.4 53 52.9 61.1 61.84 62.43 62.3 62.1 61.4
21/06/2021 09:09:35 54.24 54.3 56.54 53.4 53 52.9 61.96 61.83 62.43 62.3 62.1 61.4
21/06/2021 09:09:36 54.65 54.49 56.54 53.4 53 52.9 63.15 62.66 62.66 62.3 62.1 61.4
21/06/2021 09:09:37 54.87 55.05 56.54 53.4 53 52.9 63.35 63.5 63.5 62.3 62.1 61.4
21/06/2021 09:09:38 53.35 55.11 56.54 53.4 53 52.9 62.33 63.4 63.5 62.3 62.1 61.4
21/06/2021 09:09:39 54.08 54.6 56.54 53.4 53 52.9 63.88 63.9 63.9 62.3 62.1 61.4
21/06/2021 09:09:40 53.78 54.14 56.54 53.5 53 52.9 62.36 63.42 63.9 62.3 62.1 61.4
21/06/2021 09:09:41 53.9 54.59 56.54 53.5 53 52.9 61.81 62.89 63.9 62.3 62.1 61.4
21/06/2021 09:09:42 54.88 54.89 56.54 53.5 53 52.9 63.12 62.9 63.9 62.3 62.1 61.4
21/06/2021 09:09:43 52.4 54.46 56.54 53.5 53 52.9 62.2 63.1 63.9 62.3 62.1 61.4
21/06/2021 09:09:44 52.87 53.29 56.54 53.5 53 52.9 61.06 62.4 63.9 62.3 62.1 61.4
21/06/2021 09:09:45 52.47 53.21 56.54 53.4 53 52.9 61.05 61.59 63.9 62.3 62.1 61.4
21/06/2021 09:09:46 54.02 53.82 56.54 53.4 53 52.9 61.42 61.59 63.9 62.3 62.1 61.4
21/06/2021 09:09:47 54.69 54.55 56.54 53.5 53 52.9 62.21 62.03 63.9 62.3 62.1 61.4
21/06/2021 09:09:48 53.97 54.38 56.54 53.5 53 52.9 64.8 64.24 64.24 62.3 62.1 61.4
21/06/2021 09:09:49 53.35 53.99 56.54 53.5 53 52.9 60.8 63.83 64.24 62.3 62.1 61.4
21/06/2021 09:09:50 53.49 53.77 56.54 53.5 53 52.9 62.38 62.53 64.24 62.3 62.1 61.4
21/06/2021 09:09:51 54.71 54.44 56.54 53.5 53 52.9 62.1 62.55 64.24 62.3 62.1 61.4
21/06/2021 09:09:52 54.08 54.55 56.54 53.5 53 52.9 64.2 63.75 64.24 62.3 62.1 61.4
21/06/2021 09:09:53 52.66 54.32 56.54 53.5 53 52.9 62.95 63.94 64.24 62.3 62.1 61.4
21/06/2021 09:09:54 54 54.65 56.54 53.5 53 52.9 61.89 63.3 64.24 62.3 62.1 61.4
21/06/2021 09:09:55 53.92 54.96 56.54 53.5 53 53 61.53 62.68 64.24 62.3 62.1 61.4
21/06/2021 09:09:56 54.23 54.62 56.54 53.5 53 53 61.41 61.85 64.24 62.3 62.1 61.4
21/06/2021 09:09:57 53.22 53.7 56.39 53.5 53 53 62.49 62.32 64.24 62.3 62.1 61.4
21/06/2021 09:09:58 53.16 53.53 55.4 53.5 53 53 63.3 63.23 64.24 62.3 62.1 61.4
21/06/2021 09:09:59 53.95 53.93 55.11 53.5 53 53 62.91 63.37 64.24 62.3 62.1 61.4
21/06/2021 09:10:00 52.86 53.83 55.11 53.5 53 53 61.7 62.75 64.24 61.8 62.1 61.4
21/06/2021 09:10:01 55.04 54.92 55.11 53.5 53 53 62.77 62.75 64.24 61.5 62.1 61.4
21/06/2021 09:10:02 53.85 54.81 55.11 53.5 53 53 62.3 62.63 64.24 61.5 62.1 61.4
21/06/2021 09:10:03 50.09 54.27 55.11 53.5 53 53 59.52 62.51 64.24 61.5 62.1 61.4
21/06/2021 09:10:04 50.59 52.42 55.11 53.5 53 53 60.08 60.82 64.24 61.5 62.1 61.4
21/06/2021 09:10:05 53.5 53.07 55.11 53.5 53 53 60.76 61 64.24 61.5 62.1 61.4
21/06/2021 09:10:06 53.71 53.85 55.11 53.5 53 53 61.5 61.53 64.24 61.5 62.1 61.4
21/06/2021 09:10:07 54.56 54.94 55.11 53.5 53 53 62.01 62.15 64.24 61.5 62.1 61.4
21/06/2021 09:10:08 53.93 54.67 54.96 53.5 53 53 60.99 61.77 64.24 61.5 62.1 61.4
21/06/2021 09:10:09 54.13 54.35 54.96 53.5 53 53 61.28 61.41 64.24 61.5 62.1 61.4
21/06/2021 09:10:10 53.84 54.22 54.96 53.5 53 53 60.94 61.43 64.24 61.5 62.1 61.4
21/06/2021 09:10:11 53.86 54.14 54.96 53.5 53 53 61.87 61.73 64.24 61.5 62.1 61.4
21/06/2021 09:10:12 53.41 54.07 54.96 53.5 53 53 61.82 62.09 64.24 61.5 62.1 61.4
21/06/2021 09:10:13 52.38 53.72 54.96 53.5 53 53 60.92 61.9 64.24 61.5 62.1 61.4
21/06/2021 09:10:14 53.35 53.34 54.96 53.5 53 53 63.27 62.7 64.24 61.5 62.1 61.4
21/06/2021 09:10:15 52.58 53.29 54.96 53.5 53 53 62.06 62.5 64.24 61.5 62.1 61.4
21/06/2021 09:10:16 53.75 53.75 54.96 53.5 53 53 64.04 63.78 64.24 61.6 62.1 61.4
21/06/2021 09:10:17 54.52 54.37 54.96 53.5 53 53 62.91 63.43 64.24 61.6 62.1 61.4
21/06/2021 09:10:18 53.28 54.08 54.96 53.5 53 53 62.26 63.31 63.94 61.6 62.1 61.4
21/06/2021 09:10:19 54.74 54.78 54.96 53.5 53 53 62.16 62.6 63.94 61.6 62.1 61.4
21/06/2021 09:10:20 52.77 54.48 54.96 53.5 53 53 61.77 62.31 63.94 61.6 62.1 61.4
21/06/2021 09:10:21 54 54.14 54.96 53.5 53 53 62.29 62.26 63.94 61.6 62.1 61.4
21/06/2021 09:10:22 52.73 53.86 54.96 53.5 53 53 61.03 62.19 63.94 61.5 62.1 61.4
21/06/2021 09:10:23 53.62 53.7 54.96 53.5 53 53 62.79 62.41 63.78 61.5 62.1 61.4
21/06/2021 09:10:24 53.16 53.9 54.96 53.5 53 53 60.92 62.2 63.78 61.5 62.1 61.4
21/06/2021 09:10:25 54.6 54.28 54.94 53.5 53 53 61.8 62.04 63.78 61.5 62.1 61.4
21/06/2021 09:10:26 53.21 54.15 54.94 53.5 53 53 60.74 61.68 63.78 61.5 62.1 61.4
21/06/2021 09:10:27 54.01 54.61 54.94 53.5 53 53 61.28 61.56 63.78 61.5 62.1 61.4
21/06/2021 09:10:28 52.94 53.72 54.94 53.5 53 53 61.14 61.26 63.78 61.5 62.1 61.4
21/06/2021 09:10:29 53.56 53.78 54.94 53.5 53 53 62.21 62.12 63.78 61.5 62.1 61.4
21/06/2021 09:10:30 52.49 54.05 54.94 53.5 53 53 59.43 61.84 63.78 61.5 62.1 61.4
21/06/2021 09:10:31 53.27 53.24 54.94 53.5 53 53 62.37 61.77 63.78 61.5 62.1 61.4
21/06/2021 09:10:32 51.73 53.3 54.94 53.5 53 53 61.67 62.34 63.78 61.5 62.1 61.4
21/06/2021 09:10:33 53.42 53.33 54.94 53.5 53 53 61.52 61.84 63.78 61.5 62.1 61.4
21/06/2021 09:10:34 50.93 53.52 54.94 53.5 53 53 62.25 62.56 63.78 61.5 62.1 61.4
21/06/2021 09:10:35 52.1 52.33 54.94 53.5 53 53 62 62.21 63.78 61.5 62.1 61.4
21/06/2021 09:10:36 53.63 53.28 54.94 53.5 53 53 62.54 62.7 63.78 61.6 62.1 61.5
21/06/2021 09:10:37 54.27 54.15 54.78 53.5 53 53 63.12 63.12 63.78 61.6 62.1 61.5
21/06/2021 09:10:38 52.8 53.79 54.78 53.5 53 53 61.67 62.69 63.78 61.5 62.1 61.5
21/06/2021 09:10:39 53.34 53.53 54.78 53.5 53 53 62.23 62.41 63.78 61.5 62.1 61.5
21/06/2021 09:10:40 53.76 53.73 54.78 53.5 53 53 63.27 63.04 63.78 61.6 62.1 61.5
21/06/2021 09:10:41 53.69 54.3 54.78 53.5 53 53 62.33 63.13 63.78 61.6 62.1 61.5
21/06/2021 09:10:42 54.16 54.36 54.78 53.5 53 53 63.45 63.33 63.78 61.6 62.1 61.5
21/06/2021 09:10:43 51.96 53.88 54.78 53.5 53 53 61.8 63.11 63.78 61.6 62.1 61.5
21/06/2021 09:10:44 53.07 53.24 54.78 53.5 53 53 62.09 62.44 63.78 61.6 62.1 61.5
21/06/2021 09:10:45 52.7 53.32 54.78 53.5 53 53 61.42 62.29 63.78 61.6 62.1 61.5
21/06/2021 09:10:46 54.14 53.76 54.78 53.5 53.1 53 62.06 62.14 63.43 61.6 62.1 61.5
21/06/2021 09:10:47 52.42 53.87 54.78 53.5 53.1 53 62.37 62.43 63.33 61.6 62.1 61.5
21/06/2021 09:10:48 53.05 53.33 54.78 53.5 53.1 53 61.54 62.47 63.33 61.6 62.1 61.5
21/06/2021 09:10:49 54.26 54.05 54.61 53.5 53.1 53 61.74 61.94 63.33 61.6 62.1 61.5
21/06/2021 09:10:50 53.26 53.98 54.61 53.5 53.1 53 60.81 61.93 63.33 61.6 62.1 61.5
21/06/2021 09:10:51 52.43 53.46 54.61 53.5 53.1 53 61.06 61.26 63.33 61.6 62.1 61.5
21/06/2021 09:10:52 53.91 54.25 54.61 53.5 53.1 53 61.52 61.75 63.33 61.6 62.1 61.5
21/06/2021 09:10:53 51.21 53.38 54.61 53.5 53.1 53 61.44 61.66 63.33 61.6 62.1 61.5
21/06/2021 09:10:54 51.38 52.46 54.61 53.5 53.1 53 60.36 61.24 63.33 61.6 62.1 61.5
21/06/2021 09:10:55 53.81 53.4 54.61 53.5 53.1 53 60.32 60.74 63.33 61.6 62.1 61.5
21/06/2021 09:10:56 54.91 54.63 54.63 53.6 53.1 53 61.73 61.56 63.33 61.6 62.1 61.5
21/06/2021 09:10:57 53.61 54.46 54.63 53.6 53.1 53 60.95 61.56 63.33 61.6 62.1 61.5
21/06/2021 09:10:58 54.28 55.06 55.06 53.6 53.1 53 62.37 62.36 63.33 61.6 62.1 61.5
21/06/2021 09:10:59 52.95 54.01 55.06 53.6 53.1 53 61.04 61.82 63.33 61.6 62.1 61.5
21/06/2021 09:11:00 57.28 56.35 56.35 53.6 53.1 53 63.53 63.12 63.33 61.6 62.1 61.5
21/06/2021 09:11:01 53.41 55.9 56.35 53.6 53.1 53 59.96 62.55 63.33 61.6 62.1 61.5
21/06/2021 09:11:02 51.72 54.57 56.35 53.6 53.1 53 60.37 61.82 63.33 61.6 62.1 61.5
21/06/2021 09:11:03 51.74 52.98 56.35 53.6 53.1 53 60.54 60.93 63.33 61.6 62.1 61.5
21/06/2021 09:11:04 51.82 52.45 56.35 53.6 53.1 53 60.29 60.99 63.33 61.6 62.1 61.5
21/06/2021 09:11:05 54.65 53.85 56.35 53.6 53.1 53 62.2 61.72 63.33 61.6 62.1 61.5
21/06/2021 09:11:06 51.69 53.75 56.35 53.6 53.1 53 59.2 61.51 63.33 61.5 62.1 61.5
21/06/2021 09:11:07 51.69 52.81 56.35 53.6 53.1 53 61.42 61.19 63.33 61.5 62.1 61.5
21/06/2021 09:11:08 53.62 53.58 56.35 53.6 53.1 53 60 60.73 63.33 61.5 62.1 61.5
21/06/2021 09:11:09 53.92 53.93 56.35 53.6 53.1 53 61.02 61.09 63.33 61.5 62.1 61.5
21/06/2021 09:11:10 53.3 53.84 56.35 53.6 53.1 53.1 61.09 61.2 63.33 61.5 62.1 61.5
21/06/2021 09:11:11 53.17 53.79 56.35 53.6 53.1 53.1 61.1 61.31 63.33 61.5 62.1 61.5
21/06/2021 09:11:12 54.87 54.42 56.35 53.6 53.1 53.1 62.16 61.96 63.12 61.5 62.1 61.5
21/06/2021 09:11:13 51.53 54.27 56.35 53.6 53.1 53.1 60.58 61.7 63.12 61.5 62.1 61.5
21/06/2021 09:11:14 54.93 54.48 56.35 53.6 53.1 53.1 62.18 61.93 63.12 61.5 62.1 61.5
21/06/2021 09:11:15 53.64 55.4 56.35 53.6 53.1 53.1 61.96 62.79 63.12 61.5 62.1 61.5
21/06/2021 09:11:16 54.18 54.23 56.35 53.6 53.1 53.1 61.36 61.88 63.12 61.5 62.1 61.5
21/06/2021 09:11:17 52.89 54.37 56.35 53.6 53.1 53.1 60.51 61.72 63.12 61.5 62.1 61.5
21/06/2021 09:11:18 52.09 53.67 56.35 53.6 53.1 53.1 59.98 61.2 63.12 61.5 62.1 61.5
21/06/2021 09:11:19 53.45 54.03 56.35 53.6 53.1 53.1 61.04 60.98 63.12 61.5 62.1 61.5
21/06/2021 09:11:20 55.44 54.78 56.35 53.6 53.1 53.1 63.33 62.67 63.12 61.5 62.1 61.5
21/06/2021 09:11:21 53.39 54.71 56.35 53.6 53.1 53.1 60.91 62.5 63.12 61.5 62.1 61.5
21/06/2021 09:11:22 52.71 53.96 56.35 53.6 53.1 53.1 61.82 62.35 63.12 61.5 62.1 61.5
21/06/2021 09:11:23 53.35 53.37 56.35 53.6 53.1 53.1 60.66 61.47 63.12 61.5 62.1 61.5
21/06/2021 09:11:24 53.42 53.98 56.35 53.6 53.1 53.1 61.6 61.7 63.12 61.5 62.1 61.5
21/06/2021 09:11:25 52.82 53.41 56.35 53.6 53.1 53.1 61.79 61.8 63.12 61.5 62.1 61.5
21/06/2021 09:11:26 53.52 53.68 56.35 53.6 53.1 53.1 61.9 62.15 63.12 61.5 62.1 61.5
21/06/2021 09:11:27 51.05 53.49 56.35 53.6 53.1 53.1 60.02 61.85 63.12 61.5 62 61.5
21/06/2021 09:11:28 53.04 53.05 56.35 53.6 53.1 53.1 62.07 61.84 63.12 61.5 62 61.5
21/06/2021 09:11:29 52.05 52.89 56.35 53.6 53.1 53.1 60.26 61.74 63.12 61.5 62 61.5
21/06/2021 09:11:30 52.2 52.86 55.9 53.6 53.1 53.1 61.15 61.48 62.79 61.5 62 61.5
21/06/2021 09:11:31 51.37 52.7 55.4 53.6 53.1 53.1 60.32 61.4 62.79 61.5 62 61.5
21/06/2021 09:11:32 51.4 52.06 55.4 53.6 53.1 53.1 61 61.04 62.79 61.5 62 61.5
21/06/2021 09:11:33 53.79 53.03 55.4 53.6 53.1 53.1 62.52 62.17 62.79 61.5 62 61.5
21/06/2021 09:11:34 52.55 53.08 55.4 53.6 53.1 53.1 62.69 62.89 62.89 61.5 62 61.5
21/06/2021 09:11:35 50.8 52.67 55.4 53.5 53.1 53.1 60.26 62.39 62.89 61.5 62 61.5
21/06/2021 09:11:36 51.61 51.88 55.4 53.5 53.1 53.1 60.35 61.39 62.89 61.5 62 61.5
21/06/2021 09:11:37 51.76 52.18 55.4 53.5 53.1 53.1 60.88 61.1 62.89 61.5 62 61.5
21/06/2021 09:11:38 53.55 53.13 55.4 53.5 53.2 53.1 62.55 62.19 62.89 61.5 62 61.5
21/06/2021 09:11:39 51.4 53.07 55.4 53.5 53.2 53.1 61.04 62.14 62.89 61.5 62 61.5
21/06/2021 09:11:40 52.01 52.78 55.4 53.5 53.2 53.1 60.22 61.53 62.89 61.5 62 61.5
21/06/2021 09:11:41 53.3 53.04 55.4 53.5 53.2 53.1 62.79 62.38 62.89 61.5 62 61.5
21/06/2021 09:11:42 51.99 53.06 55.4 53.5 53.2 53.1 60.53 62.16 62.89 61.5 62 61.5
21/06/2021 09:11:43 51.46 52.23 55.4 53.5 53.2 53.1 60.87 61.18 62.89 61.5 62 61.5
21/06/2021 09:11:44 53.03 52.73 55.4 53.5 53.2 53.1 60.53 61.2 62.89 61.5 62 61.5
21/06/2021 09:11:45 53.35 53.32 54.78 53.5 53.2 53.1 62.4 62.17 62.89 61.5 62 61.5
21/06/2021 09:11:46 50.13 53.09 54.78 53.5 53.2 53.1 61.79 62.2 62.89 61.5 62 61.5
21/06/2021 09:11:47 53.65 53.03 54.78 53.5 53.2 53.1 62.96 62.59 62.89 61.5 62 61.5
21/06/2021 09:11:48 51.98 53.03 54.78 53.5 53.2 53.1 62.39 62.92 62.92 61.5 62 61.5
21/06/2021 09:11:49 52.65 52.75 54.78 53.5 53.2 53.1 62.89 62.95 62.95 61.5 62 61.5
21/06/2021 09:11:50 51.62 52.64 54.71 53.5 53.2 53.1 61.21 62.87 62.95 61.5 62 61.5
21/06/2021 09:11:51 52.56 52.89 53.98 53.5 53.2 53.1 60.84 62.02 62.95 61.5 62 61.5
21/06/2021 09:11:52 53.17 53.05 53.98 53.5 53.2 53.1 62.16 61.89 62.95 61.5 62 61.5
21/06/2021 09:11:53 53.22 53.28 53.98 53.5 53.2 53.1 61.67 62.16 62.95 61.5 62 61.5
21/06/2021 09:11:54 50.63 53.36 53.68 53.5 53.2 53.1 60.28 62.1 62.95 61.5 62 61.5
21/06/2021 09:11:55 54.45 53.64 53.68 53.5 53.2 53.1 62.94 62.41 62.95 61.5 62 61.5
21/06/2021 09:11:56 51.72 53.37 53.64 53.5 53.2 53.1 60.46 62.44 62.95 61.5 62 61.5
21/06/2021 09:11:57 51.96 52.65 53.64 53.5 53.2 53.1 60.59 61.14 62.95 61.5 62 61.5
21/06/2021 09:11:58 52.77 52.71 53.64 53.5 53.2 53.1 61.94 61.79 62.95 61.5 62 61.6
21/06/2021 09:11:59 51.8 52.35 53.64 53.5 53.2 53.1 61 61.47 62.95 61.5 62 61.6
21/06/2021 09:12:00 51.85 52.49 53.64 53.5 53.2 53.1 60.67 61.38 62.95 61.5 62 61.6
21/06/2021 09:12:01 51.29 51.95 53.64 53.5 53.2 53.1 60.24 61.1 62.95 61.5 62 61.6
21/06/2021 09:12:02 51.4 51.6 53.64 53.5 53.2 53.1 59.2 60.61 62.95 61.5 62 61.6
21/06/2021 09:12:03 52.38 52.34 53.64 53.5 53.2 53.1 62.22 61.77 62.95 61.5 62 61.6
21/06/2021 09:12:04 51.83 52.09 53.64 53.4 53.2 53.1 60.23 61.29 62.95 61.5 62 61.6
21/06/2021 09:12:05 52.9 52.65 53.64 53.4 53.2 53.1 62.21 61.9 62.95 61.5 62 61.6
21/06/2021 09:12:06 51.87 52.57 53.64 53.4 53.2 53.1 60.43 61.89 62.95 61.5 62 61.6
21/06/2021 09:12:07 51.49 52.46 53.64 53.4 53.2 53.1 59.91 61.2 62.95 61.5 62 61.6
21/06/2021 09:12:08 52.28 52.42 53.64 53.4 53.2 53.1 59.82 60.66 62.95 61.5 62 61.6
21/06/2021 09:12:09 51.87 52.57 53.64 53.4 53.2 53.1 59.96 60.47 62.95 61.5 62 61.6
21/06/2021 09:12:10 52.36 52.35 53.64 53.4 53.2 53.1 60 60.18 62.95 61.5 62 61.6
21/06/2021 09:12:11 52.12 52.23 53.64 53.4 53.2 53.1 60.85 60.61 62.95 61.5 62 61.6
21/06/2021 09:12:12 51.89 52.54 53.64 53.4 53.2 53.1 60.31 60.9 62.95 61.5 62 61.6
21/06/2021 09:12:13 51.1 52.13 53.64 53.4 53.2 53.1 59.9 60.48 62.95 61.5 62 61.6
21/06/2021 09:12:14 51.75 51.94 53.64 53.4 53.2 53.1 59.9 60.38 62.95 61.5 62 61.6
21/06/2021 09:12:15 53.7 53.4 53.64 53.4 53.2 53.1 60.4 60.39 62.95 61.5 62 61.6
21/06/2021 09:12:16 52.07 53.58 53.64 53.4 53.2 53.1 60.21 60.7 62.95 61.5 62 61.6
21/06/2021 09:12:17 51.86 52.84 53.64 53.4 53.2 53.1 60.18 60.7 62.95 61.5 62 61.6
21/06/2021 09:12:18 52.31 52.7 53.64 53.4 53.2 53.1 60.23 60.44 62.95 61.5 62 61.6
21/06/2021 09:12:19 53.65 53.52 53.64 53.4 53.2 53.1 61.32 61.09 62.87 61.5 62 61.6
21/06/2021 09:12:20 52.06 53.49 53.64 53.4 53.2 53.1 60.14 61.09 62.44 61.5 62 61.6
21/06/2021 09:12:21 51.27 52.73 53.64 53.4 53.2 53.1 60.15 60.66 62.44 61.5 62 61.6
21/06/2021 09:12:22 50.94 52.1 53.64 53.4 53.2 53.1 59.4 60.58 62.44 61.5 62 61.6
21/06/2021 09:12:23 52.22 52.06 53.64 53.4 53.2 53.1 59.78 59.96 62.44 61.5 62 61.6
21/06/2021 09:12:24 53.97 53.23 53.64 53.4 53.2 53.1 60.68 60.51 62.44 61.5 62 61.6
21/06/2021 09:12:25 52.49 53.47 53.58 53.4 53.2 53.1 60.51 60.82 62.44 61.5 62 61.6
21/06/2021 09:12:26 50.8 52.76 53.58 53.4 53.2 53.1 59.7 60.53 61.9 61.5 62 61.6
21/06/2021 09:12:27 53.37 52.86 53.58 53.4 53.2 53.1 59.97 60.1 61.9 61.5 62 61.6
21/06/2021 09:12:28 54.15 53.93 53.93 53.4 53.1 53.1 60.74 60.61 61.9 61.5 62 61.6
21/06/2021 09:12:29 53.39 54.09 54.09 53.4 53.1 53.1 60.09 60.68 61.9 61.5 62 61.6
21/06/2021 09:12:30 52.21 53.55 54.09 53.4 53.1 53.1 60.4 60.55 61.9 61.5 62 61.6
21/06/2021 09:12:31 51.85 52.95 54.09 53.4 53.1 53.1 59.5 60.53 61.9 61.5 62 61.6
21/06/2021 09:12:32 54.74 54.13 54.13 53.4 53.1 53.1 61.2 60.96 61.9 61.5 62 61.6
21/06/2021 09:12:33 52.03 53.98 54.13 53.4 53.1 53.1 59.54 60.79 61.9 61.5 62 61.6
21/06/2021 09:12:34 51.52 52.89 54.13 53.4 53.1 53.1 59.59 60.13 61.9 61.5 61.9 61.6
21/06/2021 09:12:35 52.44 52.47 54.13 53.4 53.1 53.1 60.21 60.14 61.89 61.5 61.9 61.6
21/06/2021 09:12:36 53.66 53.34 54.13 53.4 53.1 53.1 61.4 61.06 61.2 61.5 61.9 61.6
21/06/2021 09:12:37 53.29 53.65 54.13 53.4 53.1 53.1 60.25 61.25 61.25 61.5 61.9 61.6
21/06/2021 09:12:38 52.39 53.29 54.13 53.4 53.1 53.1 61.52 61.7 61.7 61.5 61.9 61.6
21/06/2021 09:12:39 51.94 52.57 54.13 53.4 53.1 53.1 60.41 60.89 61.7 61.5 61.9 61.6
21/06/2021 09:12:40 51.85 52.31 54.13 53.4 53.1 53.1 59.83 60.6 61.7 61.5 61.9 61.6
21/06/2021 09:12:41 52.24 52.4 54.13 53.4 53.1 53.1 60 60.36 61.7 61.5 61.9 61.6
21/06/2021 09:12:42 52.34 52.62 54.13 53.4 53.1 53.1 60.04 60.2 61.7 61.5 61.9 61.6
21/06/2021 09:12:43 53.58 53.34 54.13 53.4 53.1 53.2 61.02 60.98 61.7 61.4 61.9 61.6
21/06/2021 09:12:44 52.09 53.18 54.13 53.4 53.1 53.2 59.91 60.58 61.7 61.4 61.9 61.6
21/06/2021 09:12:45 51.98 52.59 54.13 53.4 53.1 53.2 59.62 60.35 61.7 61.4 61.9 61.6
21/06/2021 09:12:46 52.74 52.61 54.13 53.4 53.1 53.2 60.14 60.08 61.7 61.4 61.9 61.6
21/06/2021 09:12:47 52.3 52.91 54.13 53.4 53.1 53.2 60.1 60.51 61.7 61.4 61.9 61.6
21/06/2021 09:12:48 52.07 52.64 54.13 53.4 53.1 53.2 59.93 60.29 61.7 61.4 61.9 61.6
21/06/2021 09:12:49 51.89 52.51 54.13 53.4 53.1 53.2 59.59 60.16 61.7 61.4 61.9 61.6
21/06/2021 09:12:50 52.04 52.08 54.13 53.4 53.1 53.2 60 59.98 61.7 61.4 61.9 61.6
21/06/2021 09:12:51 52.61 52.75 54.13 53.4 53.1 53.2 60.27 60.52 61.7 61.4 61.9 61.6
21/06/2021 09:12:52 51.99 52.33 54.13 53.4 53.1 53.2 60.57 60.6 61.7 61.4 61.9 61.6
21/06/2021 09:12:53 52.37 52.41 54.13 53.4 53.1 53.2 59.74 60.36 61.7 61.4 61.9 61.6
21/06/2021 09:12:54 51.7 52.33 54.13 53.4 53.1 53.2 60.14 60.23 61.7 61.4 61.9 61.6
21/06/2021 09:12:55 53.81 53.76 54.13 53.4 53.1 53.2 60.65 60.88 61.7 61.4 61.9 61.6
21/06/2021 09:12:56 51.69 52.8 54.13 53.4 53.1 53.2 60.2 60.54 61.7 61.4 61.9 61.6
21/06/2021 09:12:57 51.69 52.12 54.13 53.4 53.1 53.2 59.86 60.39 61.7 61.4 61.9 61.6
21/06/2021 09:12:58 51.58 52.14 54.13 53.4 53.1 53.2 60.04 60.17 61.7 61.4 61.9 61.6
21/06/2021 09:12:59 52.74 52.82 54.13 53.4 53.1 53.2 60.38 60.61 61.7 61.4 61.9 61.6
21/06/2021 09:13:00 51.23 52.18 54.13 53.3 53.1 53.2 59.82 60.19 61.7 61.4 61.9 61.6
21/06/2021 09:13:01 50.88 51.72 54.13 53.3 53.1 53.2 60.61 60.5 61.7 61.4 61.9 61.6
21/06/2021 09:13:02 52.32 52.13 53.98 53.3 53.1 53.2 61.37 61.26 61.7 61.4 61.9 61.6
21/06/2021 09:13:03 52.83 53.24 53.76 53.3 53.1 53.2 60.65 61.57 61.7 61.4 61.9 61.6
21/06/2021 09:13:04 51.69 52.57 53.76 53.3 53.1 53.2 60.67 60.89 61.7 61.4 61.9 61.6
21/06/2021 09:13:05 51.76 52.15 53.76 53.3 53.1 53.2 60 60.79 61.7 61.4 61.9 61.6
21/06/2021 09:13:06 52.19 52.36 53.76 53.3 53.1 53.2 62.05 61.59 61.7 61.4 61.9 61.6
21/06/2021 09:13:07 53.09 53.38 53.76 53.3 53.1 53.2 62.3 62.18 62.18 61.4 61.9 61.6
21/06/2021 09:13:08 51.05 52.58 53.76 53.3 53.1 53.2 60.96 61.94 62.18 61.4 61.9 61.6
21/06/2021 09:13:09 51.2 51.91 53.76 53.3 53.1 53.2 64.7 64.19 64.19 61.5 61.9 61.6
21/06/2021 09:13:10 51.57 51.72 53.76 53.3 53.1 53.2 62.27 64.23 64.23 61.5 61.9 61.6
21/06/2021 09:13:11 53.41 52.98 53.76 53.3 53.1 53.2 61.9 63.04 64.23 61.5 61.9 61.6
21/06/2021 09:13:12 52.67 53.24 53.76 53.3 53.1 53.2 60.99 62.39 64.23 61.5 61.9 61.6
21/06/2021 09:13:13 52.82 53.48 53.76 53.3 53.1 53.2 61.37 61.91 64.23 61.5 61.9 61.6
21/06/2021 09:13:14 51.41 52.41 53.76 53.2 53.1 53.2 60.63 61.31 64.23 61.5 61.9 61.6
21/06/2021 09:13:15 54.8 54.12 54.12 53.2 53.1 53.2 62 61.78 64.23 61.5 61.9 61.6
21/06/2021 09:13:16 51.86 53.7 54.12 53.2 53.1 53.2 60.09 61.65 64.23 61.4 61.9 61.6
21/06/2021 09:13:17 51.67 52.56 54.12 53.2 53.1 53.2 60.68 60.96 64.23 61.4 61.9 61.6
21/06/2021 09:13:18 52.61 52.48 54.12 53.2 53.1 53.2 59.83 60.61 64.23 61.4 61.9 61.6
21/06/2021 09:13:19 54.06 53.5 54.12 53.2 53.1 53.2 60.65 60.61 64.23 61.4 61.9 61.6
21/06/2021 09:13:20 52.97 53.93 54.12 53.2 53.1 53.2 60.43 60.89 64.23 61.4 61.9 61.6
21/06/2021 09:13:21 51.93 53.19 54.12 53.2 53.1 53.2 60.33 60.57 64.23 61.4 61.9 61.6
21/06/2021 09:13:22 51.27 52.31 54.12 53.2 53.1 53.2 60.06 60.42 64.23 61.4 61.9 61.6
21/06/2021 09:13:23 53.93 53.77 54.12 53.2 53.2 53.2 61.59 61.64 64.23 61.4 61.9 61.6
21/06/2021 09:13:24 54.24 53.89 54.12 53.2 53.2 53.2 61.42 61.48 64.23 61.4 61.9 61.6
21/06/2021 09:13:25 53.3 53.85 54.12 53.2 53.2 53.2 62.11 62.2 64.23 61.4 61.9 61.6
21/06/2021 09:13:26 51.82 53.48 54.12 53.2 53.2 53.2 61.39 61.83 64.23 61.5 61.9 61.6
21/06/2021 09:13:27 51.9 52.6 54.12 53.2 53.2 53.2 60.48 61.62 64.23 61.5 61.9 61.6
21/06/2021 09:13:28 51.68 52.25 54.12 53.2 53.2 53.2 60.93 61.11 64.23 61.5 61.9 61.6
21/06/2021 09:13:29 51.69 52.14 54.12 53.2 53.2 53.2 59.89 61.09 64.23 61.5 61.9 61.6
21/06/2021 09:13:30 52.31 52.38 54.12 53.2 53.2 53.2 61.23 61.14 64.23 61.5 61.9 61.6
21/06/2021 09:13:31 51.84 52.37 54.12 53.2 53.2 53.2 60.52 61.06 64.23 61.5 61.9 61.6
21/06/2021 09:13:32 51.79 52.07 54.12 53.2 53.2 53.2 60.3 60.69 64.23 61.4 61.9 61.6
21/06/2021 09:13:33 52.03 52.21 54.12 53.2 53.2 53.2 60 60.49 64.23 61.4 61.9 61.6
21/06/2021 09:13:34 52.33 52.4 54.12 53.2 53.2 53.2 60.19 60.43 64.23 61.4 61.9 61.6
21/06/2021 09:13:35 52.33 52.48 54.12 53.2 53.2 53.2 60.76 60.72 64.23 61.4 61.9 61.6
21/06/2021 09:13:36 51.96 52.31 54.12 53.2 53.2 53.2 59.36 60.45 64.23 61.4 61.9 61.6
21/06/2021 09:13:37 52.94 52.98 54.12 53.2 53.2 53.2 59.65 59.92 64.23 61.4 61.9 61.6
21/06/2021 09:13:38 53.22 53.38 54.12 53.2 53.2 53.2 60.46 60.49 64.23 61.4 61.9 61.6
21/06/2021 09:13:39 52.01 52.94 54.12 53.2 53.2 53.2 60.05 60.41 64.23 61.4 61.9 61.6
21/06/2021 09:13:40 51.72 52.58 54.12 53.1 53.2 53.2 60.08 60.26 63.04 61.4 61.9 61.6
21/06/2021 09:13:41 52.12 52.29 54.12 53.1 53.2 53.2 60.12 60.41 62.39 61.4 61.9 61.6
21/06/2021 09:13:42 53.32 53.15 54.12 53.1 53.2 53.2 59.2 60.03 62.2 61.4 61.9 61.6
21/06/2021 09:13:43 54.58 54.13 54.13 53.1 53.2 53.2 60.57 60.4 62.2 61.4 61.9 61.7
21/06/2021 09:13:44 54.15 54.49 54.49 53.1 53.2 53.2 60.02 60.52 62.2 61.4 61.9 61.7
21/06/2021 09:13:45 54.44 54.84 54.84 53.1 53.2 53.2 60.83 60.85 62.2 61.3 61.9 61.7
21/06/2021 09:13:46 53.06 53.93 54.84 53.1 53.2 53.2 58.92 60.31 62.2 61.3 61.9 61.7
21/06/2021 09:13:47 55.82 55.05 55.05 53.2 53.2 53.2 60.76 60.36 62.2 61.3 61.9 61.7
21/06/2021 09:13:48 55.73 55.84 55.84 53.2 53.2 53.2 60.28 60.73 62.2 61.3 61.9 61.7
21/06/2021 09:13:49 54.46 55.34 55.84 53.2 53.2 53.2 60.14 60.41 62.2 61.3 61.9 61.7
21/06/2021 09:13:50 53.59 54.87 55.84 53.2 53.2 53.2 59.22 60.19 62.2 61.3 61.9 61.7
21/06/2021 09:13:51 54.97 54.85 55.84 53.2 53.2 53.2 60.31 60.09 62.2 61.3 61.9 61.7
21/06/2021 09:13:52 53.65 54.66 55.84 53.2 53.2 53.2 59.51 60.03 62.2 61.3 61.9 61.7
21/06/2021 09:13:53 53.34 54.33 55.84 53.2 53.2 53.2 60.17 60.24 62.2 61.3 61.9 61.7
21/06/2021 09:13:54 52.3 53.47 55.84 53.1 53.2 53.2 60.04 60.48 62.2 61.3 61.9 61.7
21/06/2021 09:13:55 52.64 53.01 55.84 53.1 53.2 53.2 60.75 60.49 61.83 61.3 61.9 61.7
21/06/2021 09:13:56 52.52 52.88 55.84 53.1 53.2 53.2 60.58 60.79 61.62 61.3 61.9 61.7
21/06/2021 09:13:57 52.3 52.62 55.84 53.1 53.2 53.2 60.54 60.7 61.14 61.3 61.9 61.7
21/06/2021 09:13:58 53.34 53.36 55.84 53.1 53.2 53.2 60.88 61.22 61.22 61.3 61.9 61.7
21/06/2021 09:13:59 53.04 53.28 55.84 53.1 53.2 53.2 60.81 60.89 61.22 61.3 61.9 61.7
21/06/2021 09:14:00 52.56 53.07 55.84 53.1 53.2 53.2 60.64 61.14 61.22 61.3 61.9 61.7
21/06/2021 09:14:01 52.62 52.86 55.84 53.1 53.2 53.2 60.68 60.83 61.22 61.2 61.9 61.7
21/06/2021 09:14:02 52.36 52.96 55.84 53.1 53.2 53.2 60.68 60.92 61.22 61.2 61.9 61.7
21/06/2021 09:14:03 52.12 52.71 55.84 53.1 53.2 53.2 59.73 60.97 61.22 61.2 61.9 61.7
21/06/2021 09:14:04 52.77 52.81 55.84 53.1 53.2 53.2 60.7 60.6 61.22 61.2 61.9 61.7
21/06/2021 09:14:05 54.2 54.18 55.84 53.1 53.2 53.2 61.2 61.2 61.22 61.2 61.9 61.7
21/06/2021 09:14:06 52.62 53.49 55.84 53.1 53.2 53.2 60.03 60.92 61.22 61.2 61.9 61.7
21/06/2021 09:14:07 52.06 52.85 55.84 53.1 53.2 53.2 60.15 60.44 61.22 61.2 61.9 61.7
21/06/2021 09:14:08 50.66 52.48 55.84 53.1 53.2 53.2 58.74 60.22 61.22 61.2 61.9 61.7
21/06/2021 09:14:09 53.72 52.98 55.84 53.1 53.2 53.2 60.58 60.17 61.22 61.2 61.9 61.7
21/06/2021 09:14:10 52.05 53.03 55.84 53.1 53.2 53.2 59.87 60.32 61.22 61.2 61.9 61.7
21/06/2021 09:14:11 52.29 52.49 55.84 53.1 53.2 53.2 59.96 60.23 61.22 61.2 61.9 61.7
21/06/2021 09:14:12 52.07 52.37 55.84 53.1 53.2 53.2 60.36 60.25 61.22 61.2 61.9 61.7
21/06/2021 09:14:13 52.63 52.8 55.84 53.1 53.2 53.2 60.45 60.54 61.22 61.2 61.9 61.7
21/06/2021 09:14:14 52.03 52.63 55.84 53.1 53.2 53.2 60.13 60.57 61.22 61.2 61.9 61.7
21/06/2021 09:14:15 52.25 52.39 55.84 53.1 53.2 53.3 60.13 60.4 61.22 61.2 61.9 61.7
21/06/2021 09:14:16 52.48 52.81 55.84 53 53.2 53.3 59.82 60.25 61.22 61.2 61.9 61.7
21/06/2021 09:14:17 52.49 52.86 55.84 53 53.2 53.3 60.45 60.44 61.22 61.2 61.9 61.7
21/06/2021 09:14:18 51.39 52.71 55.34 53 53.2 53.3 59.72 60.49 61.22 61.2 61.9 61.7
21/06/2021 09:14:19 52.05 52.33 54.87 53 53.2 53.3 61.61 61.17 61.22 61.2 61.9 61.7
21/06/2021 09:14:20 52.18 52.25 54.85 53 53.2 53.3 60.93 61.34 61.34 61.2 61.9 61.7
21/06/2021 09:14:21 52.01 52.18 54.66 53 53.2 53.3 60.01 61.04 61.34 61.2 61.9 61.7
21/06/2021 09:14:22 52.32 52.41 54.33 53 53.2 53.3 59.71 60.58 61.34 61.2 61.9 61.7
21/06/2021 09:14:23 52.03 52.41 54.18 53 53.2 53.3 59.6 60.12 61.34 61.2 61.9 61.7
21/06/2021 09:14:24 50.93 52.31 54.18 53 53.2 53.3 59.22 59.92 61.34 61.2 61.9 61.7
21/06/2021 09:14:25 52.02 52.07 54.18 53 53.2 53.3 60.94 60.59 61.34 61.2 61.9 61.7
21/06/2021 09:14:26 52.39 52.45 54.18 53 53.2 53.3 60.38 60.66 61.34 61.2 61.9 61.7
21/06/2021 09:14:27 51.99 52.46 54.18 53 53.2 53.3 60.63 60.71 61.34 61.2 61.9 61.7
21/06/2021 09:14:28 50.57 52.19 54.18 52.9 53.2 53.3 59.82 60.74 61.34 61.2 61.9 61.7
21/06/2021 09:14:29 51.71 51.75 54.18 52.9 53.2 53.3 60.64 60.64 61.34 61.2 61.9 61.7
21/06/2021 09:14:30 52.65 52.49 54.18 52.9 53.2 53.3 61.11 61.14 61.34 61.2 61.9 61.7
21/06/2021 09:14:31 51.11 52.24 54.18 52.9 53.2 53.3 61.23 61.55 61.55 61.2 61.8 61.7
21/06/2021 09:14:32 50.78 51.56 54.18 52.9 53.2 53.3 61.02 61.8 61.8 61.2 61.7 61.7
21/06/2021 09:14:33 51.5 51.67 54.18 52.9 53.2 53.3 59.87 60.94 61.8 61.2 61.7 61.7
21/06/2021 09:14:34 52.43 52.29 54.18 52.9 53.2 53.3 60.01 60.36 61.8 61.2 61.7 61.7
21/06/2021 09:14:35 51.23 52.06 53.49 52.9 53.2 53.3 60.29 60.42 61.8 61.2 61.7 61.7
21/06/2021 09:14:36 51.19 51.85 53.03 52.9 53.2 53.3 59.96 60.46 61.8 61.2 61.7 61.7
21/06/2021 09:14:37 47.35 51.13 53.03 52.9 53.2 53.3 57.31 59.92 61.8 61.1 61.7 61.7
21/06/2021 09:14:38 51.34 51.22 53.03 52.9 53.2 53.3 59.33 59.21 61.8 61.1 61.7 61.7
21/06/2021 09:14:39 52.03 51.79 53.03 52.9 53.2 53.3 60.63 60.45 61.8 61.1 61.7 61.7
21/06/2021 09:14:40 54.56 53.74 53.74 52.9 53.2 53.3 62.1 61.51 61.8 61.1 61.7 61.7
21/06/2021 09:14:41 53.84 54.01 54.01 52.9 53.2 53.3 61.55 61.71 61.8 61.1 61.7 61.7
21/06/2021 09:14:42 52.81 53.85 54.01 52.9 53.2 53.3 61.91 62.02 62.02 61.1 61.7 61.7
21/06/2021 09:14:43 53.45 53.7 54.01 52.9 53.2 53.3 62.41 62.47 62.47 61.1 61.7 61.7
21/06/2021 09:14:44 54.58 54.34 54.34 52.9 53.2 53.3 63.85 63.6 63.6 61.1 61.7 61.7
21/06/2021 09:14:45 54.2 54.36 54.36 52.9 53.2 53.3 63.59 63.61 63.61 61.1 61.7 61.7
21/06/2021 09:14:46 53.71 54.59 54.59 52.9 53.2 53.3 61.59 63.54 63.61 61.1 61.7 61.7
21/06/2021 09:14:47 52.37 53.85 54.59 52.9 53.2 53.3 61.23 62.36 63.61 61.1 61.7 61.7
21/06/2021 09:14:48 51.19 52.95 54.59 52.9 53.2 53.3 60.08 61.65 63.61 61.1 61.7 61.7
21/06/2021 09:14:49 52.47 52.83 54.59 52.9 53.2 53.3 60.8 61.14 63.61 61.1 61.7 61.7
21/06/2021 09:14:50 53.49 53.6 54.59 52.9 53.2 53.3 61.7 61.71 63.61 61.1 61.7 61.7
21/06/2021 09:14:51 50.42 53.22 54.59 52.8 53.2 53.3 59.71 61.63 63.61 61.1 61.7 61.7
21/06/2021 09:14:52 53.37 52.85 54.59 52.8 53.2 53.3 61.26 61.6 63.61 61.1 61.7 61.7
21/06/2021 09:14:53 53.46 53.37 54.59 52.8 53.2 53.3 62.95 62.27 63.61 61.1 61.7 61.7
21/06/2021 09:14:54 53.91 53.94 54.59 52.8 53.2 53.3 61.49 62.22 63.61 61.1 61.7 61.7
21/06/2021 09:14:55 54.24 54.32 54.59 52.8 53.2 53.3 61.92 62.32 63.61 61.1 61.7 61.7
21/06/2021 09:14:56 53.84 54.52 54.59 52.8 53.2 53.3 62.53 62.52 63.61 61.1 61.7 61.7
21/06/2021 09:14:57 52.93 54.16 54.59 52.8 53.2 53.3 60.99 62.61 63.61 61.1 61.7 61.7
21/06/2021 09:14:58 53.88 53.86 54.59 52.8 53.3 53.3 62.39 62.28 63.61 61.1 61.7 61.7
21/06/2021 09:14:59 54.23 54.5 54.59 52.8 53.3 53.3 62.23 62.59 63.61 61.1 61.7 61.7
21/06/2021 09:15:00 53.25 54.31 54.59 52.8 53.3 53.3 63.03 63.03 63.61 61.1 61.7 61.7
21/06/2021 09:15:01 53.33 53.87 54.59 52.8 53.3 53.3 61.79 62.98 63.61 61.1 61.7 61.7
21/06/2021 09:15:02 53.07 53.7 54.59 52.8 53.3 53.3 62.2 62.58 63.61 61.1 61.7 61.7
21/06/2021 09:15:03 54.02 53.95 54.59 52.8 53.3 53.3 62.38 62.54 63.61 61.1 61.7 61.7
21/06/2021 09:15:04 53.78 54.3 54.59 52.9 53.3 53.3 62.93 63.12 63.61 61.1 61.7 61.7
21/06/2021 09:15:05 52.28 53.68 54.59 52.9 53.3 53.3 62.54 62.9 63.61 61.1 61.7 61.7
21/06/2021 09:15:06 54.45 54.29 54.59 52.9 53.3 53.3 63.51 63.48 63.61 61.1 61.7 61.7
21/06/2021 09:15:07 53.29 53.8 54.59 52.8 53.2 53.3 63.78 63.69 63.69 61.1 61.7 61.7
21/06/2021 09:15:08 53.87 53.85 54.59 52.8 53.2 53.3 64.75 64.53 64.53 61.1 61.7 61.7
21/06/2021 09:15:09 53.31 53.84 54.59 52.8 53.2 53.3 63.83 64.69 64.69 61.1 61.7 61.7
21/06/2021 09:15:10 52.85 53.4 54.59 52.8 53.2 53.3 63.01 64.13 64.69 61.2 61.7 61.7
21/06/2021 09:15:11 53.85 53.75 54.59 52.8 53.2 53.3 63.46 63.77 64.69 61.2 61.7 61.7
21/06/2021 09:15:12 53.74 54.16 54.59 52.8 53.2 53.3 62.36 63.62 64.69 61.2 61.7 61.7
21/06/2021 09:15:13 53.54 54.37 54.59 52.8 53.2 53.3 63.84 63.91 64.69 61.2 61.7 61.7
21/06/2021 09:15:14 54.25 54.41 54.59 52.8 53.2 53.3 64.47 64.8 64.8 61.2 61.7 61.8
21/06/2021 09:15:15 52.49 53.96 54.59 52.8 53.2 53.3 62.44 63.93 64.8 61.2 61.7 61.8
21/06/2021 09:15:16 54.9 54.88 54.88 52.9 53.2 53.3 62.52 63.28 64.8 61.2 61.7 61.8
21/06/2021 09:15:17 53.25 54.09 54.88 52.8 53.2 53.3 62.63 62.86 64.8 61.2 61.7 61.8
21/06/2021 09:15:18 53.7 54.28 54.88 52.9 53.2 53.3 62.74 63.27 64.8 61.2 61.7 61.8
21/06/2021 09:15:19 53.02 53.81 54.88 52.8 53.2 53.3 62.51 63 64.8 61.2 61.7 61.8
21/06/2021 09:15:20 54.05 54.17 54.88 52.8 53.2 53.3 64.15 63.94 64.8 61.2 61.7 61.8
21/06/2021 09:15:21 53.16 53.88 54.88 52.8 53.2 53.3 63.41 63.74 64.8 61.2 61.7 61.8
21/06/2021 09:15:22 53.75 53.95 54.88 52.8 53.2 53.3 63.22 63.64 64.8 61.2 61.7 61.8
21/06/2021 09:15:23 54.88 54.67 54.88 52.9 53.2 53.3 63.2 63.64 64.8 61.2 61.7 61.8
21/06/2021 09:15:24 52.87 54.59 54.88 52.9 53.2 53.3 62.76 63.24 64.8 61.2 61.7 61.8
21/06/2021 09:15:25 53.95 54.06 54.88 52.9 53.2 53.3 63.7 63.76 64.8 61.2 61.7 61.8
21/06/2021 09:15:26 54.36 54.52 54.88 52.9 53.2 53.3 63.67 63.99 64.8 61.2 61.7 61.8
21/06/2021 09:15:27 53.11 54.13 54.88 52.9 53.2 53.3 62.01 63.63 64.8 61.2 61.7 61.8
21/06/2021 09:15:28 53.47 53.89 54.88 52.9 53.2 53.3 63.02 63.33 64.8 61.2 61.7 61.8
21/06/2021 09:15:29 54.3 54.42 54.88 52.9 53.2 53.3 63.02 63.25 64.8 61.3 61.7 61.8
21/06/2021 09:15:30 54.41 54.48 54.88 52.9 53.2 53.3 63.73 63.66 64.8 61.3 61.7 61.8
21/06/2021 09:15:31 53 54.42 54.88 52.9 53.2 53.3 61.82 63.54 64.8 61.3 61.7 61.8
21/06/2021 09:15:32 52.97 53.74 54.88 52.9 53.2 53.3 61.35 62.52 64.8 61.3 61.7 61.8
21/06/2021 09:15:33 53.04 53.92 54.88 52.9 53.2 53.3 62.22 62.7 64.8 61.3 61.7 61.8
21/06/2021 09:15:34 51.52 52.95 54.88 52.9 53.2 53.3 60.87 61.87 64.8 61.3 61.7 61.8
21/06/2021 09:15:35 53.4 53.28 54.88 52.9 53.2 53.3 61.85 61.73 64.8 61.3 61.7 61.8
21/06/2021 09:15:36 53.03 53.74 54.88 52.9 53.2 53.3 60.86 62.03 64.8 61.3 61.7 61.8
21/06/2021 09:15:37 53.17 53.85 54.88 52.9 53.2 53.3 62.78 62.78 64.8 61.3 61.7 61.8
21/06/2021 09:15:38 52.47 52.87 54.88 52.9 53.2 53.3 61.54 62.21 64.8 61.3 61.7 61.8
21/06/2021 09:15:39 52.47 52.76 54.88 52.9 53.2 53.3 61.27 61.49 64.8 61.2 61.7 61.8
21/06/2021 09:15:40 53.35 53.13 54.88 52.9 53.2 53.3 60.51 61.37 64.8 61.2 61.7 61.8
21/06/2021 09:15:41 51.11 53.14 54.88 52.9 53.2 53.3 59.72 60.77 64.8 61.2 61.7 61.8
21/06/2021 09:15:42 52.17 52.76 54.88 52.8 53.2 53.3 60.56 60.76 64.8 61.2 61.7 61.8
21/06/2021 09:15:43 54.58 53.87 54.88 52.9 53.2 53.4 62.65 62.04 64.8 61.2 61.7 61.8
21/06/2021 09:15:44 52.26 54.13 54.88 52.9 53.2 53.4 60.39 62.16 63.99 61.2 61.7 61.8
21/06/2021 09:15:45 54.12 53.98 54.88 52.9 53.2 53.4 62.61 62.58 63.99 61.2 61.7 61.8
21/06/2021 09:15:46 53.81 54.13 54.67 52.9 53.2 53.4 62.5 62.49 63.99 61.2 61.7 61.8
21/06/2021 09:15:47 52.45 53.73 54.67 52.9 53.2 53.4 61.09 62.2 63.99 61.2 61.7 61.8
21/06/2021 09:15:48 51.71 53.23 54.67 52.9 53.2 53.4 60.92 61.88 63.99 61.2 61.7 61.8
21/06/2021 09:15:49 51.62 52.23 54.67 52.8 53.2 53.4 60.35 61.15 63.99 61.2 61.7 61.8
21/06/2021 09:15:50 53.32 53.05 54.67 52.8 53.2 53.4 61.14 61.23 63.99 61.2 61.7 61.8
21/06/2021 09:15:51 52.23 52.95 54.67 52.8 53.2 53.4 60.44 61.16 63.99 61.2 61.7 61.8
21/06/2021 09:15:52 53.03 53.13 54.67 52.8 53.2 53.4 61.51 61.57 63.99 61.2 61.7 61.8
21/06/2021 09:15:53 55.2 54.96 54.96 52.9 53.2 53.4 63.32 63.19 63.99 61.2 61.7 61.8
21/06/2021 09:15:54 55.46 55.05 55.05 52.9 53.2 53.4 63.6 63.28 63.99 61.2 61.7 61.8
21/06/2021 09:15:55 54.29 55.22 55.22 52.9 53.2 53.4 62.1 63.45 63.99 61.2 61.7 61.8
21/06/2021 09:15:56 54.51 55.01 55.22 52.9 53.2 53.4 62.28 62.8 63.66 61.2 61.7 61.8
21/06/2021 09:15:57 53.03 54.94 55.22 52.9 53.2 53.4 62.16 62.56 63.66 61.2 61.7 61.8
21/06/2021 09:15:58 52.3 53.74 55.22 52.9 53.2 53.4 62.08 62.57 63.66 61.2 61.7 61.8
21/06/2021 09:15:59 52.3 52.91 55.22 52.9 53.2 53.4 61.63 62.22 63.66 61.2 61.7 61.8
21/06/2021 09:16:00 52.84 53.01 55.22 52.8 53.2 53.4 61.29 61.87 63.54 61.2 61.7 61.8
21/06/2021 09:16:01 52.7 52.91 55.22 52.8 53.2 53.4 61.87 61.95 63.45 61.2 61.7 61.8
21/06/2021 09:16:02 53.01 53.43 55.22 52.8 53.2 53.4 60.65 61.8 63.45 61.2 61.7 61.8
21/06/2021 09:16:03 54.79 54.34 55.22 52.8 53.2 53.4 62.33 61.93 63.45 61.2 61.7 61.8
21/06/2021 09:16:04 54.06 54.38 55.22 52.9 53.2 53.4 62.31 62.36 63.45 61.3 61.7 61.8
21/06/2021 09:16:05 53.89 54.57 55.22 52.8 53.2 53.4 61.28 62.34 63.45 61.3 61.7 61.8
21/06/2021 09:16:06 54.12 54.59 55.22 52.9 53.2 53.4 62.01 62.07 63.45 61.3 61.7 61.8
21/06/2021 09:16:07 52.61 54.14 55.22 52.9 53.2 53.4 61.36 62.03 63.45 61.3 61.7 61.8
21/06/2021 09:16:08 52.57 53.4 55.22 52.9 53.2 53.4 62.73 62.57 63.45 61.3 61.7 61.8
21/06/2021 09:16:09 53.3 53.49 55.22 52.9 53.2 53.4 61.85 62.67 63.45 61.3 61.7 61.8
21/06/2021 09:16:10 52.75 53.54 55.22 52.9 53.2 53.4 62.78 62.75 63.45 61.3 61.7 61.8
21/06/2021 09:16:11 54.1 53.81 55.22 52.9 53.2 53.4 62.27 62.7 63.45 61.3 61.7 61.8
21/06/2021 09:16:12 55.27 55.27 55.27 52.9 53.2 53.4 62.35 62.72 63.45 61.3 61.7 61.8
21/06/2021 09:16:13 52.19 54.89 55.27 52.9 53.2 53.4 62.22 62.41 63.45 61.3 61.7 61.8
21/06/2021 09:16:14 55.19 54.7 55.27 52.9 53.2 53.4 62.17 62.54 63.45 61.3 61.7 61.8
21/06/2021 09:16:15 52.49 54.67 55.27 52.9 53.2 53.4 59.53 62.25 63.45 61.3 61.7 61.8
21/06/2021 09:16:16 54.6 54.29 55.27 52.9 53.2 53.4 63.24 62.64 63.45 61.3 61.7 61.8
21/06/2021 09:16:17 53.39 54.37 55.27 52.9 53.2 53.4 61.6 62.55 63.45 61.3 61.7 61.8
21/06/2021 09:16:18 55.73 55.49 55.49 52.9 53.2 53.4 63.85 63.52 63.52 61.3 61.7 61.8
21/06/2021 09:16:19 52.75 54.75 55.49 52.9 53.2 53.4 61.48 63.13 63.52 61.3 61.7 61.8
21/06/2021 09:16:20 52.83 54.01 55.49 52.9 53.2 53.4 63.6 63.56 63.56 61.3 61.7 61.8
21/06/2021 09:16:21 54.26 54.19 55.49 52.9 53.2 53.4 66.83 66.02 66.02 61.4 61.7 61.8
21/06/2021 09:16:22 54.05 54.51 55.49 52.9 53.2 53.4 67.99 67.7 67.7 61.4 61.7 61.8
21/06/2021 09:16:23 53.37 54.14 55.49 52.9 53.2 53.4 63.52 67.29 67.7 61.4 61.7 61.8
21/06/2021 09:16:24 54.8 54.43 55.49 52.9 53.2 53.4 61.63 65.29 67.7 61.4 61.7 61.9
21/06/2021 09:16:25 53.87 54.61 55.49 52.9 53.2 53.4 61 63.32 67.7 61.4 61.7 61.9
21/06/2021 09:16:26 53.01 54.52 55.49 52.9 53.2 53.4 60.31 62.14 67.7 61.4 61.7 61.9
21/06/2021 09:16:27 53.72 54.02 55.49 52.9 53.2 53.4 62.03 61.84 67.7 61.4 61.7 61.9
21/06/2021 09:16:28 55.04 54.79 55.49 52.9 53.2 53.4 63.01 62.84 67.7 61.4 61.7 61.9
21/06/2021 09:16:29 52.92 54.71 55.49 52.9 53.2 53.4 61.15 62.89 67.7 61.4 61.7 61.9
21/06/2021 09:16:30 54.25 54.33 55.49 52.9 53.2 53.4 62.52 62.42 67.7 61.4 61.7 61.9
21/06/2021 09:16:31 52.85 54.27 55.49 52.9 53.2 53.4 61.56 62.46 67.7 61.4 61.7 61.9
21/06/2021 09:16:32 55.42 54.86 55.49 52.9 53.2 53.4 62.53 62.52 67.7 61.4 61.7 61.9
21/06/2021 09:16:33 53.08 54.59 55.49 52.9 53.2 53.4 62.01 62.72 67.7 61.4 61.7 61.9
21/06/2021 09:16:34 50.69 53.6 55.49 52.9 53.2 53.4 59.77 61.85 67.7 61.4 61.7 61.9
21/06/2021 09:16:35 53.7 53.43 55.49 52.9 53.2 53.4 62.27 61.96 67.7 61.4 61.7 61.9
21/06/2021 09:16:36 52.14 53.45 55.49 52.9 53.2 53.4 60.87 61.97 67.7 61.4 61.7 61.9
21/06/2021 09:16:37 52.27 52.92 55.49 52.9 53.2 53.4 61.47 61.65 67.7 61.4 61.7 61.9
21/06/2021 09:16:38 54.71 54.21 55.49 52.9 53.2 53.4 61.83 61.94 67.7 61.4 61.7 61.9
21/06/2021 09:16:39 53.92 54.53 55.49 52.9 53.2 53.4 62.03 62.3 67.7 61.4 61.7 61.9
21/06/2021 09:16:40 54.74 54.57 55.49 53 53.2 53.4 63.08 62.64 67.7 61.4 61.7 61.9
21/06/2021 09:16:41 53.44 54.54 55.49 53 53.2 53.4 62.96 62.98 67.7 61.4 61.7 61.9
21/06/2021 09:16:42 52.4 54.48 55.49 53 53.2 53.4 61.29 63.39 67.7 61.4 61.7 61.9
21/06/2021 09:16:43 53.81 53.53 55.49 53 53.2 53.4 62.43 62.55 67.7 61.4 61.7 61.9
21/06/2021 09:16:44 53.34 53.83 55.49 53 53.2 53.4 61.08 62.06 67.7 61.5 61.7 61.9
21/06/2021 09:16:45 53.94 53.86 55.49 53 53.2 53.4 62.55 62.35 67.7 61.5 61.7 61.9
21/06/2021 09:16:46 51.8 53.89 55.49 53 53.2 53.4 59.79 62.35 67.7 61.4 61.7 61.9
21/06/2021 09:16:47 54.62 54.2 55.49 53 53.2 53.4 64.11 63.32 67.7 61.5 61.7 61.9
21/06/2021 09:16:48 52.72 53.96 54.86 53 53.2 53.4 62.39 63.3 67.7 61.5 61.7 61.9
21/06/2021 09:16:49 53.9 54.24 54.86 53 53.2 53.4 61.15 62.8 67.7 61.4 61.7 61.9
21/06/2021 09:16:50 53.48 53.74 54.86 53 53.2 53.4 63.13 62.74 67.7 61.5 61.7 61.9
21/06/2021 09:16:51 53.67 53.78 54.86 53 53.2 53.4 62.16 62.52 67.7 61.5 61.7 61.9
21/06/2021 09:16:52 54.37 54.31 54.86 53 53.2 53.4 62.24 62.52 67.29 61.5 61.7 61.9
21/06/2021 09:16:53 53.36 54.21 54.86 53 53.2 53.4 61.23 62.36 65.29 61.5 61.7 61.9
21/06/2021 09:16:54 51.49 53.61 54.86 53 53.2 53.4 59.84 61.6 63.39 61.5 61.7 61.9
21/06/2021 09:16:55 54.75 54.42 54.86 53 53.2 53.4 62.47 62.15 63.39 61.5 61.7 61.9
21/06/2021 09:16:56 52.81 54.14 54.86 53 53.2 53.4 61.41 61.92 63.39 61.5 61.7 61.9
21/06/2021 09:16:57 56.93 56.62 56.62 53 53.2 53.4 62.53 62.45 63.39 61.5 61.7 61.9
21/06/2021 09:16:58 54.57 55.64 56.62 53 53.2 53.4 62.17 62.49 63.39 61.5 61.7 61.9
21/06/2021 09:16:59 53.44 55.34 56.62 53 53.2 53.4 61.14 62.41 63.39 61.5 61.7 61.9
21/06/2021 09:17:00 54.36 54.83 56.62 53 53.2 53.4 62.02 62.21 63.39 61.5 61.7 61.9
21/06/2021 09:17:01 54.77 55.05 56.62 53.1 53.2 53.5 62.8 62.61 63.39 61.5 61.7 61.9
21/06/2021 09:17:02 54.01 55.05 56.62 53.1 53.2 53.5 61.94 62.69 63.39 61.5 61.7 61.9
21/06/2021 09:17:03 52.8 54.1 56.62 53.1 53.2 53.5 61.25 62.3 63.39 61.5 61.7 61.9
21/06/2021 09:17:04 55.14 54.66 56.62 53.1 53.2 53.5 61.77 61.91 63.39 61.5 61.7 61.9
21/06/2021 09:17:05 53.47 54.73 56.62 53.1 53.2 53.5 61.16 61.96 63.39 61.5 61.7 61.9
21/06/2021 09:17:06 52.78 54.2 56.62 53.1 53.2 53.5 61.09 61.77 63.39 61.5 61.7 61.9
21/06/2021 09:17:07 53.77 53.83 56.62 53.1 53.2 53.5 62.07 62.03 63.39 61.5 61.7 61.9
21/06/2021 09:17:08 54.11 54.06 56.62 53.1 53.2 53.5 61.32 61.88 63.39 61.5 61.7 61.9
21/06/2021 09:17:09 54.06 54.58 56.62 53.1 53.2 53.5 61.85 62.13 63.39 61.5 61.7 61.9
21/06/2021 09:17:10 53.34 54.25 56.62 53.1 53.2 53.5 62.39 62.46 63.39 61.5 61.7 61.9
21/06/2021 09:17:11 52.94 54.04 56.62 53.1 53.2 53.5 61.99 62.82 63.39 61.5 61.7 61.9
21/06/2021 09:17:12 53.65 54.31 56.62 53.1 53.2 53.5 60.92 62.13 63.32 61.5 61.7 61.9
21/06/2021 09:17:13 53.28 53.47 56.62 53.1 53.2 53.5 61.82 61.82 63.32 61.5 61.7 61.9
21/06/2021 09:17:14 55.01 54.75 56.62 53.1 53.2 53.5 62.42 62.38 63.32 61.5 61.7 61.9
21/06/2021 09:17:15 53.72 54.35 56.62 53.1 53.2 53.5 61.23 62.16 63.32 61.5 61.7 61.9
21/06/2021 09:17:16 50.86 54.08 56.62 53.1 53.2 53.5 59.57 61.7 63.32 61.5 61.7 61.9
21/06/2021 09:17:17 54.53 53.93 56.62 53.1 53.2 53.5 62.71 62.16 63.3 61.5 61.7 61.9
21/06/2021 09:17:18 51.84 53.88 56.62 53.1 53.2 53.5 61.74 62.23 62.82 61.5 61.7 61.9
21/06/2021 09:17:19 52.63 53.38 56.62 53.1 53.2 53.5 60.43 61.84 62.82 61.5 61.7 61.9
21/06/2021 09:17:20 53.7 53.32 56.62 53.1 53.2 53.5 62.91 62.39 62.82 61.5 61.7 61.9
21/06/2021 09:17:21 54.47 54.22 56.62 53.2 53.2 53.5 63.14 63.17 63.17 61.6 61.7 61.9
21/06/2021 09:17:22 53.39 54.12 56.62 53.2 53.2 53.5 60.59 62.93 63.17 61.6 61.7 61.9
21/06/2021 09:17:23 53.53 53.88 56.62 53.2 53.2 53.5 61.42 61.8 63.17 61.6 61.7 61.9
21/06/2021 09:17:24 53.26 53.92 56.62 53.2 53.2 53.5 60.69 61.74 63.17 61.6 61.7 61.9
21/06/2021 09:17:25 54.07 53.97 56.62 53.2 53.2 53.5 62.06 61.8 63.17 61.6 61.7 61.9
21/06/2021 09:17:26 53.13 54.19 56.62 53.2 53.2 53.5 62.71 62.63 63.17 61.6 61.7 61.9
21/06/2021 09:17:27 53.87 53.92 55.64 53.2 53.2 53.5 61.86 62.76 63.17 61.6 61.7 61.9
21/06/2021 09:17:28 54.73 54.57 55.34 53.2 53.2 53.5 61.55 61.88 63.17 61.6 61.7 61.9
21/06/2021 09:17:29 54.18 54.52 55.05 53.2 53.2 53.5 62 62.05 63.17 61.6 61.7 61.9
21/06/2021 09:17:30 53.27 54.29 55.05 53.2 53.2 53.5 60.38 61.87 63.17 61.6 61.7 61.9
21/06/2021 09:17:31 52.57 53.78 55.05 53.2 53.2 53.5 60.92 61.21 63.17 61.6 61.7 61.9
21/06/2021 09:17:32 51.25 53.46 54.75 53.2 53.2 53.5 60.75 61.69 63.17 61.6 61.7 61.9
21/06/2021 09:17:33 52.89 52.58 54.75 53.2 53.2 53.5 61.5 61.75 63.17 61.6 61.7 61.9
21/06/2021 09:17:34 51.98 52.73 54.75 53.2 53.2 53.5 59.2 60.93 63.17 61.6 61.7 61.9
21/06/2021 09:17:35 53.15 53.18 54.75 53.2 53.2 53.5 63.12 62.38 63.17 61.6 61.7 61.9
21/06/2021 09:17:36 54.31 54.06 54.75 53.2 53.2 53.5 62.23 62.67 63.17 61.6 61.7 61.9
21/06/2021 09:17:37 52.66 53.61 54.75 53.2 53.2 53.5 60.43 62.05 63.17 61.6 61.7 61.9
21/06/2021 09:17:38 54.52 54.43 54.75 53.2 53.2 53.5 62.03 62.02 63.17 61.6 61.7 61.9
21/06/2021 09:17:39 52.66 54.11 54.75 53.2 53.2 53.5 60.16 61.82 63.17 61.6 61.7 61.9
21/06/2021 09:17:40 52.98 53.54 54.75 53.2 53.2 53.5 62.24 62.17 63.17 61.6 61.7 61.9
21/06/2021 09:17:41 50.83 53.7 54.75 53.2 53.2 53.5 59.93 62.3 63.17 61.6 61.7 61.9
21/06/2021 09:17:42 53.07 53.32 54.75 53.2 53.2 53.5 61.23 61.63 63.17 61.6 61.7 61.9
21/06/2021 09:17:43 54.41 54.13 54.75 53.2 53.2 53.5 61.99 61.67 63.17 61.6 61.7 61.9
21/06/2021 09:17:44 53.29 53.8 54.57 53.2 53.2 53.5 61.43 61.66 63.17 61.6 61.7 61.9
21/06/2021 09:17:45 54.41 54.38 54.57 53.2 53.2 53.5 61.53 61.9 63.17 61.6 61.7 61.9
21/06/2021 09:17:46 52.57 53.99 54.57 53.2 53.2 53.5 61.52 61.73 63.17 61.6 61.7 61.9
21/06/2021 09:17:47 54.1 53.98 54.57 53.2 53.2 53.5 62.96 62.58 63.17 61.6 61.7 61.9
21/06/2021 09:17:48 55.05 54.72 54.72 53.2 53.2 53.5 62.87 62.86 63.17 61.7 61.7 61.9
21/06/2021 09:17:49 53.68 54.79 54.79 53.2 53.2 53.5 63.9 63.63 63.63 61.7 61.7 62
21/06/2021 09:17:50 54.86 54.99 54.99 53.2 53.2 53.5 64.94 64.68 64.68 61.7 61.7 62
21/06/2021 09:17:51 54.38 54.89 54.99 53.2 53.2 53.5 62.24 64.29 64.68 61.7 61.7 62
21/06/2021 09:17:52 54.57 55.11 55.11 53.3 53.2 53.5 63.59 63.55 64.68 61.7 61.7 62
21/06/2021 09:17:53 52.23 54.39 55.11 53.3 53.2 53.5 61.36 63.4 64.68 61.7 61.7 62
21/06/2021 09:17:54 53.84 54.09 55.11 53.3 53.2 53.5 60.73 62.18 64.68 61.7 61.7 62
21/06/2021 09:17:55 55.26 55.31 55.31 53.3 53.2 53.5 62.58 62.3 64.68 61.7 61.7 62
21/06/2021 09:17:56 54.97 55.5 55.5 53.3 53.2 53.5 62.69 63.16 64.68 61.7 61.7 62
21/06/2021 09:17:57 54.5 55.12 55.5 53.3 53.2 53.5 61.6 62.51 64.68 61.7 61.7 62
21/06/2021 09:17:58 52.84 54.83 55.5 53.3 53.2 53.5 61.1 61.9 64.68 61.7 61.7 62
21/06/2021 09:17:59 55.27 55.14 55.5 53.3 53.2 53.5 62.2 62.13 64.68 61.7 61.7 62
21/06/2021 09:18:00 53.09 54.87 55.5 53.3 53.2 53.5 60.5 61.99 64.68 61.7 61.7 62
21/06/2021 09:18:01 53.32 53.95 55.5 53.3 53.2 53.5 62.7 62.41 64.68 61.8 61.7 62
21/06/2021 09:18:02 54.58 54.64 55.5 53.3 53.2 53.5 62.45 62.67 64.68 61.8 61.7 62
21/06/2021 09:18:03 52.66 54.14 55.5 53.3 53.2 53.5 62.26 62.62 64.68 61.8 61.7 62
21/06/2021 09:18:04 52.91 53.44 55.5 53.3 53.2 53.5 62.66 62.78 64.68 61.8 61.7 62
21/06/2021 09:18:05 53.51 54.11 55.5 53.3 53.2 53.5 64.36 64.11 64.68 61.8 61.7 62
21/06/2021 09:18:06 54.34 54.55 55.5 53.3 53.2 53.5 61.64 63.67 64.68 61.8 61.7 62
21/06/2021 09:18:07 52.67 54.03 55.5 53.3 53.2 53.5 62.81 62.91 64.68 61.8 61.7 62
21/06/2021 09:18:08 53.08 53.47 55.5 53.3 53.2 53.5 61.19 62.73 64.68 61.8 61.7 62
21/06/2021 09:18:09 54.18 54.11 55.5 53.3 53.2 53.5 61.96 62.14 64.68 61.8 61.7 62
21/06/2021 09:18:10 56.27 55.78 55.78 53.4 53.2 53.5 63.31 62.95 64.68 61.8 61.7 62
21/06/2021 09:18:11 54.6 55.26 55.78 53.4 53.2 53.5 63 63.27 64.68 61.8 61.7 62
21/06/2021 09:18:12 54.44 55.22 55.78 53.4 53.2 53.5 62.03 62.95 64.68 61.8 61.7 62
21/06/2021 09:18:13 53.76 54.49 55.78 53.4 53.2 53.5 62.57 62.73 64.68 61.8 61.7 62
21/06/2021 09:18:14 55.36 55.21 55.78 53.4 53.2 53.5 62.5 62.72 64.68 61.8 61.7 62
21/06/2021 09:18:15 53.32 55.01 55.78 53.4 53.2 53.5 61.41 62.63 64.68 61.8 61.7 62
21/06/2021 09:18:16 55.66 55.4 55.78 53.4 53.2 53.5 63.36 63.04 64.68 61.8 61.7 62
21/06/2021 09:18:17 53.22 55.29 55.78 53.4 53.2 53.5 61.7 63.01 64.68 61.8 61.7 62
21/06/2021 09:18:18 52.99 54.05 55.78 53.4 53.2 53.6 61.49 62.17 64.68 61.8 61.7 62
21/06/2021 09:18:19 53.56 53.7 55.78 53.4 53.2 53.6 61.09 61.83 64.68 61.8 61.7 62
21/06/2021 09:18:20 54.05 54.35 55.78 53.4 53.2 53.6 61.31 61.65 64.29 61.8 61.7 62
21/06/2021 09:18:21 53.27 54.55 55.78 53.4 53.2 53.6 61.55 61.68 64.11 61.8 61.7 62
21/06/2021 09:18:22 54.42 54.32 55.78 53.4 53.2 53.6 62.38 62.19 64.11 61.8 61.8 62
21/06/2021 09:18:23 52.71 53.98 55.78 53.4 53.2 53.6 61.26 62.13 64.11 61.8 61.8 62
21/06/2021 09:18:24 54.8 54.35 55.78 53.4 53.2 53.6 62.23 62.12 64.11 61.8 61.8 62
21/06/2021 09:18:25 53.52 54.29 55.78 53.4 53.2 53.6 61.12 62.23 64.11 61.8 61.8 62
21/06/2021 09:18:26 53.05 53.74 55.78 53.4 53.2 53.6 60.52 61.23 64.11 61.8 61.8 62
21/06/2021 09:18:27 53.71 53.86 55.78 53.4 53.2 53.6 63.15 62.56 64.11 61.8 61.8 62
21/06/2021 09:18:28 52.36 53.64 55.78 53.4 53.2 53.6 60.75 62.45 64.11 61.8 61.8 62
21/06/2021 09:18:29 53.86 53.86 55.78 53.4 53.2 53.6 61.84 61.81 64.11 61.8 61.8 62
21/06/2021 09:18:30 54.07 53.99 55.78 53.4 53.2 53.6 62.95 62.56 64.11 61.8 61.8 62
21/06/2021 09:18:31 53.71 54.26 55.78 53.4 53.2 53.6 61.78 62.67 64.11 61.8 61.8 62
21/06/2021 09:18:32 53.35 54.06 55.78 53.4 53.2 53.6 62.36 62.66 64.11 61.9 61.8 62
21/06/2021 09:18:33 55.63 55.18 55.78 53.5 53.2 53.6 63.05 62.93 64.11 61.9 61.8 62
21/06/2021 09:18:34 54.4 55.33 55.78 53.5 53.2 53.6 61.49 62.73 64.11 61.9 61.8 62
21/06/2021 09:18:35 54.12 54.47 55.78 53.5 53.2 53.6 61.69 62.02 63.67 61.9 61.8 62
21/06/2021 09:18:36 53.34 54.48 55.78 53.5 53.2 53.6 61.18 61.74 63.27 61.9 61.8 62
21/06/2021 09:18:37 52.56 53.69 55.78 53.5 53.2 53.6 60.96 61.37 63.27 61.9 61.8 62
21/06/2021 09:18:38 52.76 53.55 55.78 53.5 53.2 53.6 60.29 61.61 63.27 61.9 61.8 62
21/06/2021 09:18:39 56.33 55.65 55.78 53.5 53.3 53.6 63.9 63.33 63.33 61.9 61.8 62
21/06/2021 09:18:40 54.19 55.04 55.65 53.5 53.3 53.6 62.24 63.07 63.33 61.9 61.8 62
21/06/2021 09:18:41 52.84 54.42 55.65 53.5 53.3 53.6 61.11 62.39 63.33 61.9 61.8 62
21/06/2021 09:18:42 54.08 54.14 55.65 53.5 53.3 53.6 64.22 63.41 63.41 61.9 61.8 62
21/06/2021 09:18:43 52.26 54.09 55.65 53.5 53.3 53.6 62.39 63.42 63.42 61.9 61.8 62
21/06/2021 09:18:44 53 53.24 55.65 53.5 53.3 53.6 64.05 63.76 63.76 61.9 61.8 62
21/06/2021 09:18:45 52.65 53.52 55.65 53.5 53.2 53.6 61.31 63.75 63.76 61.9 61.8 62
21/06/2021 09:18:46 54.23 53.91 55.65 53.5 53.3 53.6 60.74 62.23 63.76 61.9 61.8 62
21/06/2021 09:18:47 54.22 54.2 55.65 53.5 53.3 53.6 62.44 62.15 63.76 61.9 61.8 62
21/06/2021 09:18:48 53.56 54.54 55.65 53.5 53.3 53.6 61.15 62.41 63.76 61.9 61.8 62
21/06/2021 09:18:49 53.21 53.7 55.65 53.5 53.3 53.6 61.49 61.66 63.76 61.9 61.8 62
21/06/2021 09:18:50 54.41 54.58 55.65 53.5 53.3 53.6 62.43 62.48 63.76 62 61.8 62
21/06/2021 09:18:51 53.52 54.01 55.65 53.5 53.3 53.6 61.01 62.03 63.76 62 61.8 62
21/06/2021 09:18:52 54.39 54.29 55.65 53.5 53.3 53.6 62.77 62.58 63.76 62 61.8 62
21/06/2021 09:18:53 52.96 54.31 55.65 53.5 53.3 53.6 61.38 62.56 63.76 62 61.8 62
21/06/2021 09:18:54 52.27 53.49 55.65 53.5 53.3 53.6 62.07 62.26 63.76 62 61.8 62
21/06/2021 09:18:55 52.82 53.04 55.65 53.5 53.3 53.6 60.97 62.14 63.76 62 61.8 62
21/06/2021 09:18:56 52.67 53.1 55.65 53.5 53.3 53.6 60.57 61.48 63.76 62 61.8 62
21/06/2021 09:18:57 52.51 53.25 55.65 53.5 53.3 53.6 62.29 62.16 63.76 62 61.8 62
21/06/2021 09:18:58 52.71 52.93 55.65 53.5 53.3 53.6 61.8 62.02 63.76 62 61.8 62
21/06/2021 09:18:59 53.38 53.36 55.65 53.5 53.3 53.6 60.85 62.09 63.76 62 61.8 62
21/06/2021 09:19:00 53.71 54.05 55.65 53.5 53.3 53.6 62.19 61.99 63.76 62 61.8 62
21/06/2021 09:19:01 52.24 53.48 55.65 53.5 53.3 53.6 60.61 61.81 63.76 62 61.8 62
21/06/2021 09:19:02 52.78 53.29 55.65 53.5 53.3 53.6 60.94 61.38 63.76 62 61.8 62
21/06/2021 09:19:03 52.2 52.84 55.65 53.5 53.3 53.6 60.44 61.11 63.76 62 61.8 62
21/06/2021 09:19:04 52.82 52.78 55.65 53.5 53.3 53.6 61.4 61.35 63.76 62 61.8 62
21/06/2021 09:19:05 52.44 52.9 55.65 53.5 53.3 53.6 62.6 62.37 63.76 62 61.8 62
21/06/2021 09:19:06 54.1 54.13 55.65 53.5 53.3 53.6 62.45 62.88 63.76 62 61.8 62
21/06/2021 09:19:07 51.37 53.53 55.65 53.5 53.3 53.6 62.69 63.27 63.76 62 61.8 62
21/06/2021 09:19:08 52.9 53.02 55.65 53.5 53.3 53.6 63.01 63.26 63.76 62 61.8 62
21/06/2021 09:19:09 52.23 52.55 55.04 53.5 53.3 53.6 61.09 62.57 63.76 62 61.8 62
21/06/2021 09:19:10 54.69 54.24 54.58 53.5 53.3 53.6 62.24 62.51 63.76 62 61.8 62.1
21/06/2021 09:19:11 52.47 53.92 54.58 53.5 53.3 53.6 62.12 62.2 63.76 62 61.8 62.1
21/06/2021 09:19:12 52.39 53.15 54.58 53.5 53.3 53.6 61.19 62.09 63.76 62 61.8 62.1
21/06/2021 09:19:13 54.07 54.01 54.58 53.5 53.3 53.6 61.17 61.59 63.76 62 61.8 62.1
21/06/2021 09:19:14 54.73 55.08 55.08 53.5 53.3 53.6 62.1 62.25 63.75 62 61.8 62.1
21/06/2021 09:19:15 52.73 54.37 55.08 53.5 53.3 53.6 62.1 62.3 63.27 62.1 61.8 62.1
21/06/2021 09:19:16 53.25 53.72 55.08 53.5 53.3 53.6 61.88 62.57 63.27 62.1 61.8 62.1
21/06/2021 09:19:17 54.31 54.29 55.08 53.5 53.3 53.6 61.33 61.93 63.27 62.1 61.8 62.1
21/06/2021 09:19:18 54.56 54.41 55.08 53.5 53.3 53.6 61.84 61.89 63.27 62.1 61.8 62.1
21/06/2021 09:19:19 55.1 55.2 55.2 53.5 53.3 53.6 62.34 62.46 63.27 62.1 61.8 62.1
21/06/2021 09:19:20 53.72 54.83 55.2 53.5 53.3 53.6 61.57 62.37 63.27 62.1 61.9 62.1
21/06/2021 09:19:21 52.36 54.14 55.2 53.5 53.3 53.6 59.97 61.67 63.27 62.1 61.9 62.1
21/06/2021 09:19:22 53.24 54.41 55.2 53.5 53.3 53.6 61.36 61.37 63.27 62.1 61.9 62.1
21/06/2021 09:19:23 52.77 53.41 55.2 53.5 53.3 53.6 61.68 61.86 63.27 62.1 61.9 62.1
21/06/2021 09:19:24 53.8 53.75 55.2 53.5 53.3 53.6 63.37 63.23 63.27 62.1 61.9 62.1
21/06/2021 09:19:25 54.38 54.67 55.2 53.6 53.3 53.6 63.66 63.85 63.85 62.1 61.9 62.1
21/06/2021 09:19:26 54.2 54.7 55.2 53.6 53.3 53.6 62.35 63.52 63.85 62.1 61.9 62.1
21/06/2021 09:19:27 52.6 53.96 55.2 53.6 53.3 53.6 60.72 62.65 63.85 62.1 61.9 62.1
21/06/2021 09:19:28 53.11 53.58 55.2 53.6 53.3 53.6 61.7 61.77 63.85 62.1 61.9 62.1
21/06/2021 09:19:29 53.92 53.9 55.2 53.6 53.3 53.6 62.54 62.26 63.85 62.1 61.9 62.1
21/06/2021 09:19:30 51.51 53.76 55.2 53.6 53.3 53.6 61.44 62.28 63.85 62.1 61.9 62.1
21/06/2021 09:19:31 52.88 53.16 55.2 53.6 53.3 53.6 62.15 62.23 63.85 62.1 61.9 62.1
21/06/2021 09:19:32 52.89 53.21 55.2 53.6 53.3 53.6 63.53 63.11 63.85 62.1 61.9 62.1
21/06/2021 09:19:33 53.95 53.78 55.2 53.6 53.3 53.6 63.26 63.3 63.85 62.1 61.9 62.1
21/06/2021 09:19:34 49.97 53.79 55.2 53.6 53.3 53.6 62.32 63.3 63.85 62.1 61.9 62.1
21/06/2021 09:19:35 53.66 53.2 55.2 53.6 53.3 53.6 62.49 63.16 63.85 62.1 61.9 62.1
21/06/2021 09:19:36 53.32 53.83 55.2 53.6 53.3 53.6 66.32 65.84 65.84 62.2 61.9 62.1
21/06/2021 09:19:37 53.89 54.47 55.2 53.6 53.3 53.6 63.04 65.92 65.92 62.2 61.9 62.1
21/06/2021 09:19:38 53.31 53.81 55.2 53.6 53.3 53.6 64.11 64.52 65.92 62.2 61.9 62.1
21/06/2021 09:19:39 55.19 54.93 55.2 53.6 53.3 53.6 62.15 64.04 65.92 62.2 61.9 62.1
21/06/2021 09:19:40 52.86 54.54 55.2 53.6 53.3 53.6 62.2 63.39 65.92 62.2 61.9 62.1
21/06/2021 09:19:41 53.1 53.33 55.2 53.6 53.3 53.6 62.73 62.84 65.92 62.2 61.9 62.1
21/06/2021 09:19:42 54.52 54.23 55.2 53.6 53.3 53.6 62.38 62.55 65.92 62.2 61.9 62.1
21/06/2021 09:19:43 51.25 54.58 55.2 53.6 53.3 53.7 60.88 62.7 65.92 62.2 61.9 62.1
21/06/2021 09:19:44 51.33 52.52 55.2 53.6 53.3 53.7 59.72 61.75 65.92 62.2 61.9 62.1
21/06/2021 09:19:45 53.1 52.93 55.2 53.6 53.3 53.7 61.73 61.54 65.92 62.2 61.9 62.1
21/06/2021 09:19:46 53.97 53.98 55.2 53.6 53.3 53.7 61.98 62 65.92 62.2 61.9 62.1
21/06/2021 09:19:47 54.21 54.61 55.2 53.6 53.3 53.7 65.31 64.39 65.92 62.2 61.9 62.1
21/06/2021 09:19:48 53.15 54.09 55.2 53.6 53.3 53.7 67.1 66.89 66.89 62.2 61.9 62.1
21/06/2021 09:19:49 53.74 53.82 54.93 53.6 53.3 53.7 63.27 65.75 66.89 62.3 61.9 62.1
21/06/2021 09:19:50 55.88 55.26 55.26 53.6 53.3 53.7 63.34 64.27 66.89 62.3 61.9 62.1
21/06/2021 09:19:51 53.88 55.47 55.47 53.6 53.3 53.7 62.28 63.83 66.89 62.3 61.9 62.1
21/06/2021 09:19:52 54.04 54.78 55.47 53.6 53.3 53.7 62.79 63.23 66.89 62.3 61.9 62.1
21/06/2021 09:19:53 52.63 54.12 55.47 53.6 53.3 53.7 65.97 65.51 66.89 62.3 61.9 62.1
21/06/2021 09:19:54 52.22 53.97 55.47 53.6 53.3 53.7 67.27 66.93 66.93 62.3 61.9 62.1
21/06/2021 09:19:55 52.55 52.94 55.47 53.6 53.3 53.7 63.29 66.49 66.93 62.3 61.9 62.1
21/06/2021 09:19:56 53.63 53.56 55.47 53.6 53.3 53.7 65.45 65.4 66.93 62.3 62 62.1
21/06/2021 09:19:57 51.91 53.76 55.47 53.6 53.3 53.7 60.72 65.24 66.93 62.3 62 62.1
21/06/2021 09:19:58 52.76 53.29 55.47 53.6 53.3 53.7 61.18 63.02 66.93 62.3 62 62.1
21/06/2021 09:19:59 53.07 53.04 55.47 53.6 53.3 53.7 62.27 62.28 66.93 62.3 62 62.1
21/06/2021 09:20:00 53.77 53.62 55.47 53.6 53.3 53.7 62.91 62.82 66.93 62.3 61.8 62.1
21/06/2021 09:20:01 52.8 54.03 55.47 53.6 53.3 53.7 62.44 62.95 66.93 62.3 61.7 62.1
21/06/2021 09:20:02 53.1 53.29 55.47 53.6 53.3 53.7 61.66 62.57 66.93 62.3 61.7 62.1
21/06/2021 09:20:03 52.66 53.69 55.47 53.6 53.3 53.7 63.61 63.14 66.93 62.3 61.7 62.1
21/06/2021 09:20:04 52.49 52.83 55.47 53.6 53.3 53.7 62.34 63.07 66.93 62.3 61.7 62.1
21/06/2021 09:20:05 51.22 52.81 55.47 53.6 53.3 53.7 59.78 62.62 66.93 62.3 61.7 62.1
21/06/2021 09:20:06 52.55 52.69 55.47 53.6 53.3 53.7 62.18 62.16 66.93 62.3 61.7 62.1
21/06/2021 09:20:07 51.74 52.31 55.47 53.6 53.3 53.7 62.56 62.56 66.93 62.3 61.7 62.1
21/06/2021 09:20:08 52.56 52.85 55.47 53.6 53.3 53.7 64.35 64.14 66.93 62.3 61.7 62.1
21/06/2021 09:20:09 52.62 52.72 55.47 53.6 53.3 53.7 62.46 63.36 66.93 62.3 61.7 62.1
21/06/2021 09:20:10 52.23 52.74 55.47 53.6 53.3 53.7 62.37 63.01 66.93 62.3 61.7 62.1
21/06/2021 09:20:11 51.45 52.88 55.47 53.6 53.3 53.7 60.84 62.96 66.93 62.3 61.7 62.1
21/06/2021 09:20:12 51.55 52.17 55.47 53.6 53.3 53.7 61 61.65 66.93 62.3 61.7 62.1
21/06/2021 09:20:13 52.72 52.58 55.47 53.6 53.3 53.7 62.3 62.22 66.93 62.3 61.7 62.1
21/06/2021 09:20:14 51.44 52.31 55.47 53.6 53.3 53.7 62.31 62.53 66.93 62.3 61.7 62.1
21/06/2021 09:20:15 52.39 52.17 55.47 53.6 53.3 53.7 60.86 62.05 66.93 62.3 61.7 62.1
21/06/2021 09:20:16 53.53 53.3 55.47 53.6 53.3 53.7 62.04 62.08 66.93 62.3 61.7 62.1
21/06/2021 09:20:17 51.95 53.26 55.47 53.5 53.3 53.7 60.21 61.9 66.93 62.3 61.7 62.1
21/06/2021 09:20:18 52.32 52.81 55.47 53.5 53.3 53.7 63 62.85 66.93 62.3 61.7 62.1
21/06/2021 09:20:19 52.79 53.01 55.47 53.5 53.3 53.7 61.43 62.3 66.93 62.3 61.7 62.1
21/06/2021 09:20:20 51.21 52.62 55.47 53.5 53.3 53.7 59.74 61.82 66.93 62.3 61.7 62.1
21/06/2021 09:20:21 51.38 52.1 54.78 53.5 53.3 53.7 59.4 60.86 66.93 62.2 61.7 62.1
21/06/2021 09:20:22 51.7 52.01 54.12 53.5 53.3 53.7 61.51 61.47 66.93 62.2 61.7 62.1
21/06/2021 09:20:23 51.43 51.82 54.03 53.5 53.3 53.7 60.18 60.89 66.93 62.2 61.7 62.2
21/06/2021 09:20:24 53.09 52.66 54.03 53.5 53.3 53.7 60.63 60.71 66.49 62.2 61.7 62.2
21/06/2021 09:20:25 52.39 52.79 54.03 53.5 53.3 53.7 60.93 61.13 65.4 62.2 61.7 62.2
21/06/2021 09:20:26 52.01 52.47 54.03 53.5 53.3 53.7 60.36 60.99 65.24 62.2 61.7 62.2
21/06/2021 09:20:27 50.93 52.11 54.03 53.5 53.3 53.7 59.9 60.54 64.14 62.2 61.7 62.2
21/06/2021 09:20:28 52.71 52.28 54.03 53.5 53.3 53.7 60.51 60.73 64.14 62.2 61.7 62.2
21/06/2021 09:20:29 52.9 52.78 54.03 53.5 53.3 53.7 61.57 61.25 64.14 62.2 61.7 62.2
21/06/2021 09:20:30 51.97 52.67 54.03 53.5 53.3 53.7 61.08 61.29 64.14 62.2 61.7 62.2
21/06/2021 09:20:31 53.51 53.15 53.69 53.5 53.3 53.7 61.37 61.47 64.14 62.2 61.7 62.2
21/06/2021 09:20:32 54.3 54.13 54.13 53.5 53.3 53.7 61.56 61.66 64.14 62.2 61.7 62.2
21/06/2021 09:20:33 54.84 54.71 54.71 53.5 53.3 53.7 61.77 61.76 64.14 62.2 61.7 62.2
21/06/2021 09:20:34 54.6 55.09 55.09 53.5 53.3 53.7 61.43 61.86 64.14 62.2 61.7 62.2
21/06/2021 09:20:35 53.24 54.51 55.09 53.5 53.3 53.7 61.2 61.57 64.14 62.2 61.7 62.2
21/06/2021 09:20:36 52.46 53.74 55.09 53.5 53.3 53.7 60.25 61.33 64.14 62.2 61.7 62.2
21/06/2021 09:20:37 51.8 53.05 55.09 53.5 53.3 53.7 60.55 61 64.14 62.2 61.7 62.2
21/06/2021 09:20:38 51.66 52.28 55.09 53.5 53.3 53.7 61 61.03 63.36 62.2 61.7 62.2
21/06/2021 09:20:39 52.35 52.4 55.09 53.5 53.3 53.7 60.23 60.87 63.01 62.2 61.7 62.2
21/06/2021 09:20:40 52.1 52.32 55.09 53.5 53.3 53.7 60.15 60.64 62.96 62.2 61.7 62.2
21/06/2021 09:20:41 51.29 52.29 55.09 53.5 53.3 53.7 60.08 60.46 62.85 62.2 61.7 62.2
21/06/2021 09:20:42 53.18 52.98 55.09 53.5 53.3 53.7 61.16 60.93 62.85 62.2 61.7 62.2
21/06/2021 09:20:43 52.7 52.89 55.09 53.5 53.3 53.7 60.39 60.94 62.85 62.2 61.7 62.2
21/06/2021 09:20:44 51.17 52.81 55.09 53.5 53.3 53.7 60.19 60.78 62.85 62.2 61.7 62.2
21/06/2021 09:20:45 51.78 52.06 55.09 53.5 53.3 53.7 60.19 60.66 62.85 62.1 61.7 62.2
21/06/2021 09:20:46 51.88 52.18 55.09 53.5 53.3 53.7 60.82 60.87 62.85 62.1 61.7 62.2
21/06/2021 09:20:47 52.21 52.25 55.09 53.5 53.3 53.7 61.07 61.11 62.85 62.1 61.7 62.2
21/06/2021 09:20:48 52.38 52.43 55.09 53.5 53.3 53.7 60.3 61.11 62.3 62.1 61.7 62.2
21/06/2021 09:20:49 51.9 52.53 55.09 53.5 53.3 53.7 59.83 60.85 61.86 62.1 61.7 62.2
21/06/2021 09:20:50 52.42 52.53 55.09 53.5 53.3 53.7 60.14 60.33 61.86 62.1 61.7 62.2
21/06/2021 09:20:51 52.41 52.69 55.09 53.5 53.3 53.7 60.11 60.5 61.86 62.1 61.7 62.2
21/06/2021 09:20:52 51.67 52.49 55.09 53.5 53.3 53.7 60.16 60.49 61.86 62.1 61.7 62.2
21/06/2021 09:20:53 51.37 52.09 55.09 53.5 53.3 53.7 60.21 60.6 61.86 62.1 61.7 62.2
21/06/2021 09:20:54 51.56 51.85 55.09 53.4 53.3 53.7 60.61 60.68 61.86 62.1 61.6 62.2
21/06/2021 09:20:55 51.32 51.68 55.09 53.4 53.3 53.7 60.27 60.7 61.86 62.1 61.6 62.2
21/06/2021 09:20:56 53.71 53.04 55.09 53.4 53.3 53.7 62.14 61.48 61.86 62.1 61.7 62.2
21/06/2021 09:20:57 51.85 52.97 55.09 53.4 53.3 53.7 61.53 61.87 61.87 62.1 61.7 62.2
21/06/2021 09:20:58 52.78 52.66 55.09 53.4 53.3 53.7 61.48 61.7 61.87 62.1 61.7 62.2
21/06/2021 09:20:59 52.71 53.2 55.09 53.4 53.3 53.7 61.8 62.01 62.01 62.1 61.7 62.2
21/06/2021 09:21:00 51.55 52.54 55.09 53.4 53.3 53.7 61.31 61.94 62.01 62.1 61.7 62.2
21/06/2021 09:21:01 52.14 52.17 55.09 53.4 53.3 53.7 61.51 61.55 62.01 62.1 61.7 62.2
21/06/2021 09:21:02 53.19 53.02 55.09 53.4 53.3 53.7 62.13 62.2 62.2 62.1 61.7 62.2
21/06/2021 09:21:03 51.61 52.65 55.09 53.4 53.3 53.7 60.91 61.72 62.2 62.1 61.7 62.2
21/06/2021 09:21:04 52.95 52.72 54.51 53.4 53.3 53.7 61.9 61.75 62.2 62.1 61.7 62.2
21/06/2021 09:21:05 52.7 52.94 53.74 53.4 53.3 53.7 61.63 61.86 62.2 62.1 61.7 62.2
21/06/2021 09:21:06 51.98 52.76 53.2 53.4 53.3 53.7 61.65 61.94 62.2 62.1 61.7 62.2
21/06/2021 09:21:07 53.05 52.99 53.2 53.4 53.3 53.7 62.35 62.29 62.29 62.1 61.6 62.2
21/06/2021 09:21:08 52.79 53.05 53.2 53.4 53.3 53.7 61.69 62.25 62.29 62.1 61.6 62.2
21/06/2021 09:21:09 52.45 53.07 53.2 53.4 53.3 53.7 61.14 61.96 62.29 62.1 61.6 62.2
21/06/2021 09:21:10 53.97 53.99 53.99 53.4 53.3 53.7 61.38 61.76 62.29 62.1 61.6 62.2
21/06/2021 09:21:11 51.47 53.26 53.99 53.4 53.3 53.7 61.83 61.96 62.29 62.1 61.6 62.2
21/06/2021 09:21:12 52.57 52.71 53.99 53.4 53.3 53.7 60.93 61.81 62.29 62.1 61.6 62.2
21/06/2021 09:21:13 54.16 53.82 53.99 53.4 53.3 53.7 61.14 61.49 62.29 62.1 61.6 62.2
21/06/2021 09:21:14 52.88 53.66 53.99 53.4 53.3 53.7 60.77 61.2 62.29 62.1 61.6 62.2
21/06/2021 09:21:15 53.01 53.47 53.99 53.4 53.3 53.7 60.91 61.25 62.29 62.1 61.6 62.2
21/06/2021 09:21:16 54.23 53.97 53.99 53.4 53.3 53.7 61.56 61.38 62.29 62.1 61.6 62.2
21/06/2021 09:21:17 53.64 54.16 54.16 53.4 53.3 53.7 62.01 61.9 62.29 62.1 61.6 62.2
21/06/2021 09:21:18 52.54 53.66 54.16 53.4 53.3 53.7 60.76 61.82 62.29 62.1 61.6 62.2
21/06/2021 09:21:19 51.65 52.83 54.16 53.4 53.3 53.7 61.14 61.41 62.29 62.1 61.6 62.2
21/06/2021 09:21:20 52.47 52.62 54.16 53.4 53.3 53.7 61.26 61.46 62.29 62.1 61.6 62.2
21/06/2021 09:21:21 53.92 53.69 54.16 53.4 53.3 53.7 61.4 61.52 62.29 62 61.6 62.2
21/06/2021 09:21:22 54.58 54.32 54.32 53.4 53.3 53.7 61.91 61.86 62.29 62 61.6 62.2
21/06/2021 09:21:23 52.97 54.21 54.32 53.4 53.3 53.7 60.97 61.77 62.29 62 61.6 62.2
21/06/2021 09:21:24 53.49 53.89 54.32 53.4 53.3 53.7 60.84 61.51 62.29 62 61.6 62.2
21/06/2021 09:21:25 52.59 53.56 54.32 53.4 53.3 53.7 61.34 61.5 62.29 62 61.6 62.2
21/06/2021 09:21:26 52.87 53.03 54.32 53.4 53.3 53.7 61.59 61.57 62.29 62 61.6 62.2
21/06/2021 09:21:27 52.71 52.96 54.32 53.4 53.3 53.7 62.68 62.56 62.56 62 61.6 62.2
21/06/2021 09:21:28 51.88 52.87 54.32 53.3 53.3 53.7 63.27 63.52 63.52 62 61.6 62.2
21/06/2021 09:21:29 52.65 52.65 54.32 53.3 53.3 53.7 61.88 63.01 63.52 62 61.6 62.2
21/06/2021 09:21:30 51.72 52.7 54.32 53.3 53.3 53.7 60.8 62.21 63.52 62 61.6 62.2
21/06/2021 09:21:31 53.17 53.05 54.32 53.3 53.3 53.7 60.72 61.42 63.52 62 61.6 62.2
21/06/2021 09:21:32 52.53 53.17 54.32 53.3 53.3 53.7 60.2 61.15 63.52 62 61.6 62.2
21/06/2021 09:21:33 51.16 52.71 54.32 53.3 53.3 53.7 60.05 60.69 63.52 62 61.6 62.2
21/06/2021 09:21:34 52.77 52.46 54.32 53.3 53.3 53.7 60.57 60.57 63.52 62 61.6 62.2
21/06/2021 09:21:35 53.32 53.18 54.32 53.3 53.3 53.7 61.14 60.94 63.52 62 61.6 62.2
21/06/2021 09:21:36 52.71 53.27 54.32 53.3 53.3 53.7 61.16 61.36 63.52 62 61.6 62.2
21/06/2021 09:21:37 52.76 53.02 54.32 53.3 53.3 53.7 61.98 61.78 63.52 62 61.6 62.2
21/06/2021 09:21:38 52.35 52.75 54.32 53.3 53.3 53.7 61.49 62.41 63.52 62 61.6 62.2
21/06/2021 09:21:39 52.33 52.55 54.32 53.3 53.3 53.7 60.33 61.31 63.52 62 61.6 62.2
21/06/2021 09:21:40 52.86 52.98 54.32 53.3 53.3 53.7 60.81 61.03 63.52 62 61.6 62.2
21/06/2021 09:21:41 52.41 52.85 54.32 53.3 53.3 53.7 60.67 60.8 63.52 61.9 61.6 62.2
21/06/2021 09:21:42 52.44 52.67 54.32 53.3 53.3 53.7 60.77 60.98 63.52 61.9 61.6 62.2
21/06/2021 09:21:43 53.02 53.03 54.32 53.3 53.3 53.7 61.59 61.35 63.52 61.9 61.6 62.2
21/06/2021 09:21:44 52.6 52.93 54.32 53.3 53.3 53.7 60.93 61.36 63.52 61.9 61.6 62.2
21/06/2021 09:21:45 52.79 52.93 54.32 53.3 53.3 53.7 61.19 61.3 63.52 61.9 61.6 62.2
21/06/2021 09:21:46 52.8 53.34 54.32 53.3 53.3 53.7 61.7 61.79 63.52 61.9 61.6 62.2
21/06/2021 09:21:47 53.27 53.21 54.32 53.3 53.3 53.7 61.59 61.61 63.52 61.9 61.6 62.2
21/06/2021 09:21:48 53.7 54.11 54.32 53.3 53.3 53.7 61.15 61.73 63.52 61.9 61.6 62.2
21/06/2021 09:21:49 52.44 53.25 54.32 53.3 53.3 53.7 61 61.27 63.52 61.9 61.6 62.2
21/06/2021 09:21:50 51.22 52.86 54.32 53.3 53.3 53.7 60.16 61.2 63.52 61.9 61.6 62.2
21/06/2021 09:21:51 53.43 52.89 54.32 53.3 53.3 53.7 61.73 61.37 63.52 61.9 61.6 62.2
21/06/2021 09:21:52 52.12 52.92 54.21 53.3 53.3 53.7 62.53 62.42 63.52 61.9 61.6 62.2
21/06/2021 09:21:53 53.12 52.94 54.11 53.3 53.3 53.7 63.51 63.6 63.6 61.9 61.6 62.2
21/06/2021 09:21:54 53.5 53.39 54.11 53.3 53.3 53.7 61.07 62.79 63.6 61.9 61.6 62.2
21/06/2021 09:21:55 52.95 53.46 54.11 53.3 53.3 53.7 60.92 61.83 63.6 61.9 61.6 62.2
21/06/2021 09:21:56 53.75 53.87 54.11 53.3 53.3 53.7 60.82 61.29 63.6 61.9 61.6 62.2
21/06/2021 09:21:57 52.5 53.48 54.11 53.3 53.3 53.7 61.61 61.56 63.6 61.9 61.6 62.2
21/06/2021 09:21:58 52.77 53.06 54.11 53.3 53.3 53.7 61.28 61.46 63.6 61.9 61.6 62.2
21/06/2021 09:21:59 52.56 52.96 54.11 53.2 53.3 53.7 60.61 61.47 63.6 61.9 61.6 62.2
21/06/2021 09:22:00 52.77 52.85 54.11 53.2 53.3 53.7 61.63 61.69 63.6 61.9 61.6 62.2
21/06/2021 09:22:01 52.68 52.95 54.11 53.2 53.3 53.7 61.09 61.81 63.6 61.9 61.6 62.2
21/06/2021 09:22:02 54.14 53.72 54.11 53.2 53.3 53.7 61.53 61.62 63.6 61.9 61.6 62.2
21/06/2021 09:22:03 54.56 54.36 54.36 53.2 53.3 53.7 61.61 61.72 63.6 61.9 61.6 62.2
21/06/2021 09:22:04 53.65 54.19 54.36 53.2 53.3 53.7 60.95 61.66 63.6 61.9 61.6 62.2
21/06/2021 09:22:05 53.71 53.97 54.36 53.2 53.3 53.7 60.8 61.42 63.6 61.9 61.6 62.2
21/06/2021 09:22:06 54.38 54.44 54.44 53.2 53.3 53.7 61.11 61.26 63.6 61.9 61.6 62.2
21/06/2021 09:22:07 53.37 54.22 54.44 53.2 53.3 53.7 61.7 61.64 63.6 61.9 61.6 62.1
21/06/2021 09:22:08 51.82 53.84 54.44 53.2 53.3 53.7 60.79 61.84 63.6 61.9 61.6 62.1
21/06/2021 09:22:09 52.8 52.96 54.44 53.2 53.3 53.7 60.5 61.21 63.6 61.9 61.6 62.1
21/06/2021 09:22:10 53.63 53.43 54.44 53.2 53.3 53.7 61.1 61.05 63.6 61.9 61.6 62.1
21/06/2021 09:22:11 53.74 53.79 54.44 53.2 53.3 53.7 60.75 61.22 63.6 61.9 61.6 62.1
21/06/2021 09:22:12 52.41 53.68 54.44 53.2 53.3 53.7 60.66 61.14 63.6 61.9 61.6 62.1
21/06/2021 09:22:13 53.15 53.23 54.44 53.2 53.3 53.7 60.94 60.93 63.6 61.9 61.6 62.1
21/06/2021 09:22:14 53.51 53.46 54.44 53.2 53.3 53.7 61.44 61.25 63.6 61.9 61.6 62.1
21/06/2021 09:22:15 52.8 53.27 54.44 53.2 53.3 53.7 61.36 61.41 63.6 61.9 61.6 62.1
21/06/2021 09:22:16 52.79 53.27 54.44 53.2 53.3 53.7 61.87 61.75 63.6 61.9 61.6 62.1
21/06/2021 09:22:17 51.7 52.98 54.44 53.2 53.3 53.7 61.78 62.18 63.6 61.9 61.6 62.1
21/06/2021 09:22:18 52.11 52.46 54.44 53.2 53.3 53.7 60.39 61.63 63.6 61.9 61.6 62.1
21/06/2021 09:22:19 52.24 52.46 54.44 53.2 53.3 53.7 60.08 60.95 63.6 61.9 61.6 62.1
21/06/2021 09:22:20 51.97 52.13 54.44 53.2 53.3 53.7 61.02 60.8 63.6 61.9 61.6 62.1
21/06/2021 09:22:21 53.06 52.81 54.44 53.2 53.3 53.7 60.72 61.12 63.6 61.9 61.6 62.1
21/06/2021 09:22:22 52.62 53.11 54.44 53.2 53.3 53.7 60.62 61.01 63.6 61.9 61.6 62.1
21/06/2021 09:22:23 52.28 52.6 54.44 53.2 53.3 53.7 61.06 61.14 62.79 61.9 61.6 62.1
21/06/2021 09:22:24 53.23 53.02 54.44 53.2 53.3 53.7 61.07 61.25 62.18 61.9 61.6 62.1
21/06/2021 09:22:25 52.7 53.15 54.44 53.2 53.3 53.7 61.94 61.76 62.18 61.9 61.6 62.1
21/06/2021 09:22:26 51.79 52.8 54.44 53.2 53.3 53.7 60.5 61.6 62.18 61.9 61.6 62.1
21/06/2021 09:22:27 52.54 52.58 54.44 53.2 53.3 53.7 60.42 60.98 62.18 61.9 61.6 62.1
21/06/2021 09:22:28 51.14 52.38 54.44 53.2 53.3 53.7 60.14 60.62 62.18 61.8 61.6 62.1
21/06/2021 09:22:29 52.81 52.55 54.44 53.2 53.3 53.7 60.23 60.5 62.18 61.8 61.6 62.1
21/06/2021 09:22:30 52.85 52.8 54.44 53.2 53.3 53.7 60.82 60.71 62.18 61.8 61.6 62.1
21/06/2021 09:22:31 51.97 52.8 54.44 53.2 53.3 53.7 61.21 61.29 62.18 61.8 61.6 62.1
21/06/2021 09:22:32 53.13 53.4 54.44 53.2 53.3 53.7 61.53 61.66 62.18 61.8 61.6 62.1
21/06/2021 09:22:33 53.6 53.42 54.44 53.2 53.3 53.7 61.71 61.71 62.18 61.8 61.6 62.1
21/06/2021 09:22:34 52.68 53.12 54.44 53.2 53.3 53.7 61.23 61.7 62.18 61.9 61.6 62.1
21/06/2021 09:22:35 52.68 53.14 54.44 53.2 53.3 53.7 60.68 61.52 62.18 61.8 61.6 62.1
21/06/2021 09:22:36 53.59 53.5 54.22 53.2 53.3 53.7 61.07 61.25 62.18 61.8 61.6 62.1
21/06/2021 09:22:37 53.49 53.84 53.84 53.2 53.3 53.7 61.39 61.41 62.18 61.8 61.6 62.1
21/06/2021 09:22:38 52.92 53.41 53.84 53.2 53.3 53.7 61.7 61.69 62.18 61.8 61.6 62.1
21/06/2021 09:22:39 53 53.29 53.84 53.2 53.3 53.7 62.07 62.17 62.18 61.8 61.6 62.1
21/06/2021 09:22:40 53.55 53.81 53.84 53.2 53.3 53.7 61.79 62.16 62.18 61.8 61.6 62.1
21/06/2021 09:22:41 51.77 53.1 53.84 53.2 53.3 53.7 61.31 61.68 62.18 61.9 61.6 62.1
21/06/2021 09:22:42 52.07 52.49 53.84 53.2 53.2 53.7 61.65 61.81 62.18 61.9 61.6 62.1
21/06/2021 09:22:43 53.27 53.1 53.84 53.2 53.2 53.7 62.05 62.12 62.18 61.9 61.6 62.1
21/06/2021 09:22:44 53.8 53.49 53.84 53.2 53.2 53.7 61.42 61.78 62.18 61.9 61.6 62.1
21/06/2021 09:22:45 53.22 53.68 53.84 53.2 53.2 53.7 63.73 63.48 63.48 61.9 61.7 62.1
21/06/2021 09:22:46 53.57 53.66 53.84 53.2 53.3 53.7 64.05 63.87 63.87 61.9 61.7 62.1
21/06/2021 09:22:47 53.25 53.59 53.84 53.2 53.3 53.7 62.27 63.99 63.99 61.9 61.7 62.1
21/06/2021 09:22:48 53.44 53.7 53.84 53.2 53.3 53.7 61.6 62.95 63.99 61.9 61.7 62.1
21/06/2021 09:22:49 51.92 53.44 53.84 53.1 53.3 53.7 60.69 62.04 63.99 61.9 61.7 62.1
21/06/2021 09:22:50 52.31 53.02 53.84 53.1 53.2 53.7 61.91 62.11 63.99 61.8 61.7 62.1
21/06/2021 09:22:51 55.7 54.76 54.76 53.1 53.3 53.7 61.05 61.64 63.99 61.8 61.7 62.1
21/06/2021 09:22:52 57.92 57.72 57.72 53.2 53.3 53.7 61.73 62.01 63.99 61.8 61.7 62.1
21/06/2021 09:22:53 54.91 56.22 57.72 53.2 53.3 53.7 61.39 61.55 63.99 61.8 61.7 62.1
21/06/2021 09:22:54 53.44 55.76 57.72 53.2 53.3 53.7 61.26 61.58 63.99 61.8 61.7 62.1
21/06/2021 09:22:55 53.61 54.77 57.72 53.2 53.3 53.7 61.7 61.65 63.99 61.8 61.7 62.1
21/06/2021 09:22:56 53.52 54.2 57.72 53.2 53.3 53.6 61.59 61.79 63.99 61.8 61.7 62.1
21/06/2021 09:22:57 54.06 54.15 57.72 53.2 53.3 53.6 61.49 61.63 63.99 61.8 61.7 62.1
21/06/2021 09:22:58 53.11 54.1 57.72 53.2 53.3 53.6 61.34 61.8 63.99 61.8 61.7 62.1
21/06/2021 09:22:59 53.58 54.07 57.72 53.2 53.3 53.6 61.17 61.54 63.99 61.8 61.7 62.1
21/06/2021 09:23:00 54.37 54.26 57.72 53.2 53.3 53.6 61.27 61.38 63.99 61.8 61.7 62.1
21/06/2021 09:23:01 54.82 55.33 57.72 53.2 53.3 53.6 61.22 61.64 63.99 61.8 61.7 62.1
21/06/2021 09:23:02 55.27 55.15 57.72 53.2 53.3 53.6 61.34 61.42 63.99 61.8 61.7 62.1
21/06/2021 09:23:03 54.83 55.43 57.72 53.2 53.3 53.6 61.16 61.59 63.99 61.8 61.7 62.1
21/06/2021 09:23:04 53.42 54.56 57.72 53.2 53.3 53.6 60.75 61.25 63.99 61.8 61.7 62.1
21/06/2021 09:23:05 53.09 53.92 57.72 53.2 53.3 53.6 60.89 61.05 63.99 61.8 61.7 62.1
21/06/2021 09:23:06 57.36 56.48 57.72 53.2 53.3 53.6 62.59 61.94 63.99 61.8 61.7 62.1
21/06/2021 09:23:07 58.05 57.93 57.93 53.2 53.3 53.6 63 62.88 63.99 61.8 61.7 62.1
21/06/2021 09:23:08 53.77 57.12 57.93 53.2 53.3 53.6 61.43 62.42 63.99 61.8 61.7 62.1
21/06/2021 09:23:09 53.74 55.36 57.93 53.2 53.3 53.6 61.22 61.93 63.99 61.8 61.7 62.1
21/06/2021 09:23:10 52.73 54.48 57.93 53.2 53.3 53.6 60.77 61.47 63.99 61.8 61.7 62.1
21/06/2021 09:23:11 55.99 55.11 57.93 53.2 53.3 53.6 61.59 61.49 63.99 61.8 61.7 62.1
21/06/2021 09:23:12 54.09 55.36 57.93 53.2 53.3 53.6 60.85 61.59 63.99 61.8 61.7 62.1
21/06/2021 09:23:13 53.21 54.29 57.93 53.2 53.3 53.6 60.47 60.99 63.99 61.8 61.7 62.1
21/06/2021 09:23:14 52.85 53.92 57.93 53.2 53.3 53.6 60.88 61.06 63.99 61.8 61.7 62.1
21/06/2021 09:23:15 54.15 53.85 57.93 53.2 53.3 53.6 61.07 61.09 63.99 61.8 61.7 62.1
21/06/2021 09:23:16 54.4 54.31 57.93 53.2 53.3 53.6 61.4 61.44 63.99 61.8 61.7 62.1
21/06/2021 09:23:17 53.7 54.37 57.93 53.2 53.3 53.6 61.75 61.72 62.95 61.8 61.7 62.1
21/06/2021 09:23:18 53.62 53.91 57.93 53.2 53.3 53.6 63.11 62.86 62.88 61.8 61.7 62.1
21/06/2021 09:23:19 53.85 54.33 57.93 53.2 53.3 53.6 61.31 62.79 62.88 61.8 61.7 62.1
21/06/2021 09:23:20 52.52 53.79 57.93 53.2 53.3 53.6 60.8 61.89 62.88 61.8 61.7 62.1
21/06/2021 09:23:21 67.97 66.75 66.75 53.6 53.4 53.7 68.98 67.88 67.88 61.8 61.7 62.1
21/06/2021 09:23:22 56.8 66.54 66.75 53.6 53.4 53.7 62.77 67.85 67.88 61.8 61.7 62.1
21/06/2021 09:23:23 63.35 64.63 66.75 53.7 53.5 53.7 64.46 65.71 67.88 61.8 61.7 62.1
21/06/2021 09:23:24 57.41 63.27 66.75 53.8 53.5 53.7 62.09 64.9 67.88 61.8 61.7 62.1
21/06/2021 09:23:25 53.33 60.42 66.75 53.8 53.5 53.7 60.77 63.33 67.88 61.8 61.7 62.1
21/06/2021 09:23:26 53.79 57.44 66.75 53.8 53.5 53.7 60.59 62.09 67.88 61.8 61.7 62.1
21/06/2021 09:23:27 52.34 55.41 66.75 53.8 53.5 53.7 61.45 61.45 67.88 61.8 61.7 62.1
21/06/2021 09:23:28 52.85 53.78 66.75 53.8 53.5 53.7 61.87 61.78 67.88 61.8 61.7 62.1
21/06/2021 09:23:29 54.81 54.57 66.75 53.8 53.5 53.7 63.21 62.93 67.88 61.8 61.7 62.1
21/06/2021 09:23:30 56.56 57.01 66.75 53.8 53.5 53.7 62.71 63.9 67.88 61.8 61.7 62.1
21/06/2021 09:23:31 52.39 55.06 66.75 53.8 53.5 53.7 60.7 62.34 67.88 61.8 61.7 62.1
21/06/2021 09:23:32 53.02 53.82 66.75 53.8 53.5 53.7 60.88 61.51 67.88 61.8 61.7 62.1
21/06/2021 09:23:33 53.15 53.46 66.75 53.8 53.5 53.7 61.55 61.49 67.88 61.8 61.7 62.1
21/06/2021 09:23:34 54.12 53.78 66.75 53.8 53.5 53.7 60.84 61.48 67.88 61.8 61.7 62.1
21/06/2021 09:23:35 54.67 54.55 66.75 53.8 53.5 53.7 62.32 61.94 67.88 61.8 61.7 62.1
21/06/2021 09:23:36 54.54 54.81 66.75 53.8 53.5 53.7 62.43 62.61 67.88 61.8 61.7 62.1
21/06/2021 09:23:37 55.38 55.59 66.75 53.8 53.5 53.7 61.58 62.54 67.88 61.8 61.7 62.1
21/06/2021 09:23:38 52.82 54.84 66.75 53.8 53.5 53.7 61.43 61.76 67.88 61.8 61.7 62.1
21/06/2021 09:23:39 53.17 53.65 66.75 53.8 53.5 53.7 61.45 61.86 67.88 61.8 61.7 62.1
21/06/2021 09:23:40 55.69 55.08 66.75 53.8 53.5 53.7 62.55 62.17 67.88 61.8 61.7 62.1
21/06/2021 09:23:41 54.68 55.24 66.75 53.8 53.5 53.7 61.71 62.34 67.88 61.8 61.7 62.1
21/06/2021 09:23:42 59.22 58.98 66.75 53.8 53.5 53.7 65.4 65.27 67.88 61.8 61.7 62.1
21/06/2021 09:23:43 54.96 57.46 66.75 53.8 53.5 53.7 61.4 63.91 67.88 61.8 61.7 62.1
21/06/2021 09:23:44 52.52 55.9 66.75 53.8 53.5 53.7 60.64 62.46 67.88 61.8 61.7 62.1
21/06/2021 09:23:45 52.37 54.1 66.75 53.8 53.5 53.7 61.2 61.76 67.88 61.8 61.7 62.1
21/06/2021 09:23:46 53.42 53.43 66.75 53.8 53.5 53.7 61.12 61.43 67.88 61.8 61.7 62.1
21/06/2021 09:23:47 54.85 54.45 66.75 53.8 53.5 53.7 62.6 62.23 67.88 61.8 61.7 62.1
21/06/2021 09:23:48 52.65 54.44 66.75 53.8 53.5 53.7 60.67 62.19 67.88 61.8 61.7 62.1
21/06/2021 09:23:49 52.77 53.36 66.75 53.8 53.5 53.7 61.49 61.57 67.88 61.8 61.7 62.1
21/06/2021 09:23:50 51.69 52.99 66.75 53.8 53.5 53.7 61.49 61.64 67.88 61.8 61.7 62.1
21/06/2021 09:23:51 53.54 53.22 66.54 53.8 53.5 53.7 61.82 61.77 67.85 61.8 61.7 62.1
21/06/2021 09:23:52 51.97 52.99 64.63 53.8 53.5 53.7 60.91 61.77 65.71 61.8 61.7 62.1
21/06/2021 09:23:53 55.26 55.08 63.27 53.8 53.5 53.7 62.82 62.7 65.27 61.8 61.7 62.1
21/06/2021 09:23:54 54.39 55.27 60.42 53.8 53.5 53.7 61.8 62.7 65.27 61.8 61.7 62.1
21/06/2021 09:23:55 53.25 54.62 58.98 53.8 53.5 53.7 61.5 62.13 65.27 61.8 61.7 62.1
21/06/2021 09:23:56 52.78 53.62 58.98 53.8 53.5 53.7 61 61.67 65.27 61.8 61.7 62.1
21/06/2021 09:23:57 58.56 58.01 58.98 53.8 53.5 53.7 63.39 63.21 65.27 61.8 61.7 62.1
21/06/2021 09:23:58 52.34 57.79 58.98 53.8 53.5 53.7 63.25 63.45 65.27 61.8 61.7 62.1
21/06/2021 09:23:59 53.56 55.18 58.98 53.8 53.5 53.7 62.58 63.09 65.27 61.8 61.7 62.1
21/06/2021 09:24:00 54.39 54.7 58.98 53.8 53.5 53.7 62.11 62.91 65.27 61.8 61.7 62.1
21/06/2021 09:24:01 53.12 54.53 58.98 53.8 53.5 53.7 63.3 63.24 65.27 61.8 61.7 62.1
21/06/2021 09:24:02 53.39 53.9 58.98 53.8 53.5 53.7 63.32 63.37 65.27 61.8 61.7 62.1
21/06/2021 09:24:03 52.54 53.3 58.98 53.8 53.5 53.7 62 63.21 65.27 61.9 61.7 62.1
21/06/2021 09:24:04 61.76 60.97 60.97 53.9 53.5 53.7 64.8 64.71 65.27 61.9 61.7 62.1
21/06/2021 09:24:05 52 58.76 60.97 53.9 53.5 53.7 60.79 63.56 65.27 61.9 61.7 62.1
21/06/2021 09:24:06 52.27 55.86 60.97 53.9 53.5 53.7 60.41 62.15 65.27 61.9 61.7 62.1
21/06/2021 09:24:07 51.65 53.97 60.97 53.9 53.5 53.7 63.73 63.25 65.27 61.9 61.7 62.1
21/06/2021 09:24:08 51.86 52.87 60.97 53.9 53.5 53.7 62.19 63.13 65.27 61.9 61.7 62.1
21/06/2021 09:24:09 52.57 52.55 60.97 53.9 53.5 53.7 65.27 64.71 65.27 61.9 61.7 62.1
21/06/2021 09:24:10 52.77 52.78 60.97 53.9 53.5 53.7 60.96 64.04 65.27 61.9 61.7 62.1
21/06/2021 09:24:11 52.94 53.05 60.97 53.9 53.5 53.7 62.23 62.49 65.27 61.9 61.7 62.1
21/06/2021 09:24:12 55.99 55.08 60.97 53.9 53.5 53.7 62.31 62.86 64.71 61.9 61.7 62.1
21/06/2021 09:24:13 54.76 55.64 60.97 53.9 53.5 53.7 64.79 64.18 64.71 61.9 61.7 62.1
21/06/2021 09:24:14 54.2 54.92 60.97 53.9 53.5 53.7 65.75 65.8 65.8 61.9 61.7 62.1
21/06/2021 09:24:15 52.84 54.29 60.97 53.9 53.5 53.7 66.26 66.97 66.97 61.9 61.8 62.1
21/06/2021 09:24:16 52.69 53.76 60.97 53.9 53.5 53.7 62.19 65.72 66.97 61.9 61.8 62.1
21/06/2021 09:24:17 58.09 57.14 60.97 53.9 53.5 53.7 64.26 64.37 66.97 61.9 61.8 62.1
21/06/2021 09:24:18 59.97 60.67 60.97 54 53.5 53.7 64.5 65.66 66.97 62 61.8 62.1
21/06/2021 09:24:19 54.51 57.93 60.97 54 53.5 53.7 62.24 63.7 66.97 62 61.8 62.1
21/06/2021 09:24:20 53.68 56.36 60.97 54 53.5 53.7 61.42 62.82 66.97 62 61.8 62.1
21/06/2021 09:24:21 55.92 56.29 60.97 54 53.5 53.7 62.09 62.41 66.97 62 61.8 62.1
21/06/2021 09:24:22 57.19 57.11 60.97 54 53.5 53.7 62.59 62.63 66.97 62 61.8 62.1
21/06/2021 09:24:23 63.81 62.08 62.08 54.1 53.6 53.7 66.47 65.48 66.97 62 61.8 62.1
21/06/2021 09:24:24 55.65 61.89 62.08 54.1 53.6 53.7 61.81 64.96 66.97 62 61.8 62.1
21/06/2021 09:24:25 58.71 59.4 62.08 54.2 53.6 53.7 62.93 63.54 66.97 62 61.8 62.1
21/06/2021 09:24:26 54.55 58.95 62.08 54.2 53.6 53.7 61.5 63.09 66.97 62 61.8 62.1
21/06/2021 09:24:27 53.74 56.8 62.08 54.2 53.6 53.7 61.32 62.31 66.97 62 61.8 62.1
21/06/2021 09:24:28 53.42 54.91 62.08 54.2 53.6 53.7 62.06 61.97 66.97 62 61.8 62.1
21/06/2021 09:24:29 52.25 54.07 62.08 54.2 53.6 53.7 60.57 61.99 66.97 62 61.8 62.1
21/06/2021 09:24:30 54.76 54.53 62.08 54.2 53.6 53.7 67.68 66.91 66.97 62 61.8 62.1
21/06/2021 09:24:31 54.85 55 62.08 54.2 53.6 53.7 63.3 65.74 66.97 62 61.8 62.1
21/06/2021 09:24:32 55.22 55.5 62.08 54.2 53.6 53.7 63.54 64.68 66.97 62 61.8 62.1
21/06/2021 09:24:33 54.3 54.96 62.08 54.2 53.6 53.7 63.03 63.82 66.97 62 61.8 62.1
21/06/2021 09:24:34 56.31 56.05 62.08 54.2 53.6 53.7 63.96 64.18 66.97 62 61.8 62.1
21/06/2021 09:24:35 55.7 56.43 62.08 54.2 53.6 53.7 63.06 64.04 66.97 62 61.8 62.1
21/06/2021 09:24:36 53.85 55.82 62.08 54.2 53.6 53.7 60.35 63.05 66.97 62 61.8 62.1
21/06/2021 09:24:37 53.42 54.84 62.08 54.2 53.6 53.7 60.66 61.76 66.97 62 61.8 62.1
21/06/2021 09:24:38 58.03 57.68 62.08 54.2 53.6 53.7 62.29 62.06 66.97 62 61.8 62.1
21/06/2021 09:24:39 53.79 57.37 62.08 54.2 53.6 53.7 61.53 62.15 66.97 62 61.8 62.1
21/06/2021 09:24:40 51.47 55.4 62.08 54.2 53.6 53.7 60.29 61.8 66.97 62 61.8 62.1
21/06/2021 09:24:41 53.81 54.11 62.08 54.2 53.6 53.7 61.68 61.76 66.97 62 61.8 62.1
21/06/2021 09:24:42 53.31 53.83 62.08 54.2 53.6 53.7 62.97 62.7 66.97 62 61.8 62.1
21/06/2021 09:24:43 53.34 53.95 62.08 54.2 53.6 53.7 60.49 62.46 66.97 62 61.8 62.1
21/06/2021 09:24:44 54.29 54.18 62.08 54.2 53.6 53.7 63.09 62.87 66.97 62 61.8 62.1
21/06/2021 09:24:45 49.8 54 62.08 54.2 53.6 53.7 59.53 62.77 66.91 62 61.8 62.1
21/06/2021 09:24:46 52.58 52.82 62.08 54.2 53.6 53.7 61.77 61.7 66.91 62 61.8 62.1
21/06/2021 09:24:47 51.3 52.24 62.08 54.2 53.6 53.7 60.93 61.67 66.91 62 61.8 62.1
21/06/2021 09:24:48 54.19 53.72 62.08 54.2 53.6 53.7 63.33 62.81 66.91 61.9 61.8 62.1
21/06/2021 09:24:49 54.59 54.81 62.08 54.2 53.6 53.7 61.88 62.91 66.91 61.9 61.8 62.1
21/06/2021 09:24:50 51.84 54.1 62.08 54.2 53.6 53.7 62.09 62.3 66.91 61.9 61.8 62.1
21/06/2021 09:24:51 52.81 53.27 62.08 54.2 53.6 53.7 62.8 62.91 66.91 61.9 61.8 62.1
21/06/2021 09:24:52 51.7 53.2 62.08 54.2 53.6 53.7 59.89 62.6 66.91 61.9 61.8 62.1
21/06/2021 09:24:53 52.42 52.54 61.89 54.2 53.6 53.7 61.63 61.76 66.91 61.9 61.8 62.1
21/06/2021 09:24:54 53.24 53.26 59.4 54.2 53.6 53.7 63.77 63.66 66.91 61.9 61.8 62.1
21/06/2021 09:24:55 52.78 53.76 58.95 54.2 53.6 53.7 62.66 64.43 66.91 61.9 61.8 62.1
21/06/2021 09:24:56 53.25 53.38 57.68 54.2 53.6 53.7 62.55 62.95 66.91 61.9 61.8 62.1
21/06/2021 09:24:57 52.75 53.74 57.68 54.2 53.6 53.7 63.28 63.93 66.91 61.9 61.8 62.1
21/06/2021 09:24:58 52.13 52.94 57.68 54.2 53.6 53.7 61 63.19 66.91 61.9 61.8 62.1
21/06/2021 09:24:59 51.87 52.72 57.68 54.2 53.6 53.7 60.31 62.07 66.91 61.9 61.8 62.1
21/06/2021 09:25:00 52.57 52.66 57.68 54.2 53.6 53.7 61.44 61.66 65.74 61.8 61.8 62.1
21/06/2021 09:25:01 51.9 52.56 57.68 54.2 53.6 53.7 60.55 61.32 64.68 61.8 61.8 62.1
21/06/2021 09:25:02 51.99 52.67 57.68 54.2 53.6 53.7 62.85 62.47 64.43 61.8 61.8 62.1
21/06/2021 09:25:03 53.27 53.07 57.68 54.2 53.6 53.7 63.97 63.61 64.43 61.8 61.8 62.1
21/06/2021 09:25:04 52.51 53.45 57.68 54.2 53.6 53.7 63.02 63.96 64.43 61.9 61.8 62.1
21/06/2021 09:25:05 51.01 52.6 57.68 54.2 53.6 53.7 61.39 63.11 64.43 61.9 61.8 62.1
21/06/2021 09:25:06 50.39 51.39 57.68 54.2 53.6 53.7 60.96 61.78 64.43 61.9 61.8 62.1
21/06/2021 09:25:07 50.61 51.01 57.68 54.2 53.6 53.7 62.71 62.56 64.43 61.9 61.8 62.1
21/06/2021 09:25:08 51.14 51.28 57.37 54.2 53.6 53.7 61.29 62.26 64.43 61.8 61.8 62.1
21/06/2021 09:25:09 50.73 51.11 55.4 54.2 53.6 53.7 60.54 61.56 64.43 61.8 61.8 62.1
21/06/2021 09:25:10 54.54 53.91 54.81 54.2 53.6 53.7 60.77 61.22 64.43 61.8 61.8 62.1
21/06/2021 09:25:11 51.59 53.87 54.81 54.2 53.6 53.7 59.86 60.95 64.43 61.8 61.8 62.1
21/06/2021 09:25:12 55.92 55.65 55.65 54.2 53.6 53.7 65.25 64.88 64.88 61.8 61.8 62.1
21/06/2021 09:25:13 58.25 57.57 57.57 54.2 53.6 53.7 67.74 66.83 66.83 61.9 61.8 62.1
21/06/2021 09:25:14 53.96 57.17 57.57 54.3 53.6 53.7 63.57 66.77 66.83 61.9 61.8 62.1
21/06/2021 09:25:15 55.65 56 57.57 54.3 53.6 53.7 63.15 64.8 66.83 61.9 61.8 62.1
21/06/2021 09:25:16 53.11 55.43 57.57 54.3 53.6 53.7 63.77 64.22 66.83 61.9 61.8 62.1
21/06/2021 09:25:17 50.9 54.13 57.57 54.3 53.6 53.7 60.53 63.89 66.83 61.9 61.8 62.1
21/06/2021 09:25:18 51.89 52.68 57.57 54.3 53.6 53.7 60.6 62.09 66.83 61.9 61.8 62.1
21/06/2021 09:25:19 51.06 51.9 57.57 54.3 53.6 53.7 62.06 62.21 66.83 61.9 61.8 62.1
21/06/2021 09:25:20 52.01 52.23 57.57 54.3 53.6 53.7 60.44 62.1 66.83 61.9 61.8 62.1
21/06/2021 09:25:21 51.57 51.83 57.57 54.3 53.6 53.7 60.37 61.17 66.83 61.9 61.8 62.1
21/06/2021 09:25:22 52.16 52.39 57.57 54.3 53.6 53.7 60.15 60.71 66.83 61.9 61.8 62.1
21/06/2021 09:25:23 51.47 51.95 57.57 54.3 53.6 53.7 59.77 60.34 66.83 61.9 61.8 62.1
21/06/2021 09:25:24 49.8 51.59 57.57 54.3 53.6 53.7 59.4 60.42 66.83 61.9 61.8 62.1
21/06/2021 09:25:25 50.31 50.63 57.57 54.2 53.6 53.7 59.78 59.76 66.83 61.9 61.8 62.1
21/06/2021 09:25:26 50.88 50.96 57.57 54.2 53.6 53.7 60.02 60.01 66.83 61.9 61.8 62.1
21/06/2021 09:25:27 50.83 51.1 57.57 54.2 53.6 53.7 59.72 60.12 66.83 61.9 61.8 62.1
21/06/2021 09:25:28 51.38 51.28 57.57 54.2 53.6 53.7 60.02 60.04 66.83 61.9 61.8 62.1
21/06/2021 09:25:29 51.31 51.52 57.57 54.2 53.6 53.7 60.43 60.33 66.83 61.9 61.8 62.1
21/06/2021 09:25:30 51.83 52.06 57.57 54.2 53.6 53.7 60.68 60.82 66.83 61.9 61.8 62.1
21/06/2021 09:25:31 50.74 51.52 57.57 54.2 53.6 53.7 59.5 60.55 66.83 61.9 61.8 62.1
21/06/2021 09:25:32 51.45 51.82 57.57 54.2 53.6 53.7 59.45 60.04 66.83 61.9 61.8 62.1
21/06/2021 09:25:33 51.08 51.28 57.57 54.2 53.6 53.7 59.31 59.68 66.83 61.9 61.8 62.1
21/06/2021 09:25:34 51.49 51.61 57.57 54.2 53.6 53.7 59.71 59.81 66.83 61.9 61.8 62.1
21/06/2021 09:25:35 51.08 51.4 57.57 54.2 53.6 53.7 60.13 59.97 66.83 61.9 61.8 62.1
21/06/2021 09:25:36 50.97 51.54 57.57 54.2 53.6 53.7 60.98 60.77 66.83 61.9 61.8 62.1
21/06/2021 09:25:37 50.49 51.31 57.57 54.2 53.6 53.7 61.35 61.75 66.83 61.9 61.8 62.1
21/06/2021 09:25:38 51.6 51.32 57.57 54.2 53.6 53.7 62.04 61.97 66.83 61.9 61.8 62.1
21/06/2021 09:25:39 50.98 51.51 57.57 54.2 53.6 53.7 59.53 61.4 66.83 61.9 61.8 62.1
21/06/2021 09:25:40 50.2 51.28 57.57 54.2 53.5 53.7 60.48 61.2 66.83 61.9 61.8 62.1
21/06/2021 09:25:41 52.83 52.78 57.57 54.2 53.5 53.7 64.38 64.16 66.83 61.9 61.8 62.1
21/06/2021 09:25:42 52.18 52.62 57.57 54.2 53.5 53.7 62.4 63.43 66.83 61.9 61.8 62.1
21/06/2021 09:25:43 52.52 52.77 57.17 54.2 53.5 53.7 62.19 62.9 66.77 61.9 61.8 62.1
21/06/2021 09:25:44 51.93 53.14 56 54.2 53.5 53.7 60.3 62.79 64.8 61.9 61.8 62.1
21/06/2021 09:25:45 51.77 52.48 55.43 54.2 53.5 53.7 60.32 61.32 64.22 61.9 61.8 62.1
21/06/2021 09:25:46 53.72 53.71 54.13 54.2 53.5 53.7 62.32 62.11 64.16 61.9 61.8 62.1
21/06/2021 09:25:47 52.77 53.28 53.71 54.2 53.5 53.7 60.54 61.73 64.16 61.9 61.8 62.1
21/06/2021 09:25:48 53.08 53.13 53.71 54.2 53.5 53.7 62.7 62.31 64.16 61.9 61.8 62.1
21/06/2021 09:25:49 51.71 53.22 53.71 54.2 53.5 53.7 61.44 62.3 64.16 61.9 61.8 62.1
21/06/2021 09:25:50 50.42 52.48 53.71 54.2 53.5 53.7 59.54 61.84 64.16 61.9 61.8 62.1
21/06/2021 09:25:51 53.92 53.27 53.71 54.2 53.5 53.7 63.14 62.56 64.16 61.9 61.8 62.1
21/06/2021 09:25:52 51.39 52.96 53.71 54.2 53.5 53.7 61.41 62.37 64.16 61.9 61.8 62.1
21/06/2021 09:25:53 53.43 53.27 53.71 54.2 53.5 53.7 61.25 61.77 64.16 61.9 61.8 62.1
21/06/2021 09:25:54 52.42 53.19 53.71 54.2 53.5 53.7 60.1 61.62 64.16 61.9 61.8 62.1
21/06/2021 09:25:55 51.54 52.95 53.71 54.2 53.5 53.7 60.57 60.94 64.16 61.9 61.8 62.1
21/06/2021 09:25:56 51.5 52.45 53.71 54.2 53.5 53.7 61.34 61.53 64.16 61.9 61.8 62.1
21/06/2021 09:25:57 51.92 52.2 53.71 54.2 53.5 53.7 61.07 61.7 64.16 61.9 61.8 62.1
21/06/2021 09:25:58 52.37 52.86 53.71 54.2 53.5 53.7 62.54 62.65 64.16 61.9 61.8 62.1
21/06/2021 09:25:59 52.03 52.36 53.71 54.2 53.5 53.7 61.53 61.92 64.16 61.9 61.8 62.1
21/06/2021 09:26:00 48.58 52.37 53.71 54.2 53.5 53.7 59.84 62.01 64.16 61.9 61.8 62.1
21/06/2021 09:26:01 50.01 50.58 53.71 54.2 53.5 53.7 60.22 60.58 64.16 61.9 61.8 62.1
21/06/2021 09:26:02 50.98 51.32 53.71 54.2 53.5 53.7 62.52 62.61 64.16 61.9 61.8 62.1
21/06/2021 09:26:03 48.73 50.22 53.71 54.2 53.5 53.7 59.38 61.21 64.16 61.9 61.8 62.1
21/06/2021 09:26:04 50.1 50.08 53.71 54.2 53.5 53.7 60.03 60.28 64.16 61.9 61.8 62.1
21/06/2021 09:26:05 49.42 50.02 53.71 54.2 53.5 53.7 58.86 60.19 64.16 61.9 61.8 62.1
21/06/2021 09:26:06 49.65 49.79 53.71 54.2 53.5 53.7 59.29 59.61 64.16 61.9 61.8 62.1
21/06/2021 09:26:07 50.07 50.06 53.71 54.2 53.5 53.7 59.45 59.6 64.16 61.9 61.8 62.1
21/06/2021 09:26:08 49.47 50.07 53.71 54.2 53.5 53.7 59.38 59.57 64.16 61.9 61.8 62.1
21/06/2021 09:26:09 49.51 49.82 53.71 54.2 53.5 53.7 59.53 59.7 64.16 61.9 61.8 62.1
21/06/2021 09:26:10 49.48 49.86 53.71 54.1 53.5 53.7 59.87 59.91 64.16 61.9 61.8 62.1
21/06/2021 09:26:11 50.37 50.2 53.71 54.1 53.5 53.7 59.77 60.03 63.43 61.9 61.8 62.1
21/06/2021 09:26:12 50.66 50.65 53.71 54.1 53.5 53.7 59.9 59.88 62.9 61.9 61.8 62
21/06/2021 09:26:13 49.35 50.64 53.71 54.1 53.5 53.7 59.23 59.87 62.79 61.9 61.8 62
21/06/2021 09:26:14 50.34 50.48 53.71 54.1 53.5 53.7 60.93 60.53 62.65 61.9 61.8 62
21/06/2021 09:26:15 50.7 50.82 53.71 54.1 53.5 53.7 60.46 60.63 62.65 61.9 61.8 62
21/06/2021 09:26:16 49.5 50.58 53.28 54.1 53.5 53.7 59.14 60.36 62.65 61.9 61.8 62
21/06/2021 09:26:17 49.24 49.94 53.27 54.1 53.5 53.7 58.9 59.57 62.65 61.9 61.8 62
21/06/2021 09:26:18 51.34 50.85 53.27 54.1 53.5 53.7 60.64 60.44 62.65 61.9 61.8 62
21/06/2021 09:26:19 49.04 50.67 53.27 54.1 53.5 53.7 59.82 60.28 62.65 61.8 61.8 62
21/06/2021 09:26:20 50.16 50.23 53.27 54.1 53.5 53.7 60.27 60.34 62.65 61.8 61.8 62
21/06/2021 09:26:21 51.47 51.3 53.27 54.1 53.5 53.7 61.3 61.21 62.65 61.8 61.8 62
21/06/2021 09:26:22 51.94 51.82 53.27 54.1 53.5 53.7 61.32 61.54 62.65 61.8 61.8 62
21/06/2021 09:26:23 50.74 51.77 53.19 54.1 53.5 53.7 60.52 61.19 62.65 61.8 61.8 62
21/06/2021 09:26:24 50.69 51.21 52.95 54.1 53.5 53.7 60.46 61.18 62.65 61.8 61.7 62
21/06/2021 09:26:25 52.15 51.75 52.86 54.1 53.5 53.7 61.67 61.46 62.65 61.8 61.7 62
21/06/2021 09:26:26 49.97 51.69 52.86 54.1 53.5 53.7 61.05 61.93 62.65 61.8 61.7 62
21/06/2021 09:26:27 50.11 51.12 52.86 54.1 53.5 53.7 60.64 61.51 62.65 61.8 61.7 62
21/06/2021 09:26:28 49.06 50.04 52.37 54.1 53.5 53.7 60.19 60.57 62.61 61.8 61.7 62
21/06/2021 09:26:29 50.24 50.14 52.37 54 53.5 53.7 60.78 60.79 62.61 61.8 61.7 62
21/06/2021 09:26:30 50.79 50.64 51.82 54 53.5 53.7 61.78 61.48 62.61 61.8 61.7 62
21/06/2021 09:26:31 50.59 50.81 51.82 54 53.5 53.7 61.79 61.98 62.61 61.8 61.7 62
21/06/2021 09:26:32 49.73 51 51.82 54 53.5 53.7 59.97 62.02 62.02 61.8 61.7 62
21/06/2021 09:26:33 49.89 50.2 51.82 54 53.5 53.7 61.03 61.06 62.02 61.8 61.7 62
21/06/2021 09:26:34 50.64 50.63 51.82 54 53.5 53.7 60.7 61 62.02 61.8 61.7 62
21/06/2021 09:26:35 49.88 50.71 51.82 54 53.4 53.7 61.97 61.81 62.02 61.8 61.7 62
21/06/2021 09:26:36 50.76 50.86 51.82 54 53.4 53.7 62.61 62.7 62.7 61.8 61.7 62
21/06/2021 09:26:37 57.19 56.81 56.81 54 53.5 53.7 63.41 63.41 63.41 61.8 61.8 62
21/06/2021 09:26:38 52.14 56.39 56.81 54 53.5 53.7 61.03 63.13 63.41 61.8 61.8 62
21/06/2021 09:26:39 55.15 55.65 56.81 54 53.5 53.7 60.79 61.93 63.41 61.8 61.7 62
21/06/2021 09:26:40 49.81 54.83 56.81 54 53.5 53.7 58.9 61.24 63.41 61.8 61.7 62
21/06/2021 09:26:41 51.2 52.65 56.81 54 53.5 53.7 59.61 60.04 63.41 61.8 61.7 62
21/06/2021 09:26:42 52.18 52.87 56.81 54 53.5 53.7 59.82 60.32 63.41 61.8 61.7 62
21/06/2021 09:26:43 49.97 51.48 56.81 54 53.5 53.7 59.08 59.61 63.41 61.8 61.7 62
21/06/2021 09:26:44 50.68 50.85 56.81 54 53.5 53.7 59.8 59.69 63.41 61.8 61.7 62
21/06/2021 09:26:45 52.1 51.97 56.81 54 53.5 53.7 59.96 60.08 63.41 61.8 61.7 62
21/06/2021 09:26:46 50.55 51.46 56.81 54 53.5 53.7 59.52 59.88 63.41 61.8 61.7 62
21/06/2021 09:26:47 50.23 50.94 56.81 54 53.5 53.7 59.69 59.77 63.41 61.8 61.7 62
21/06/2021 09:26:48 49.83 50.67 56.81 54 53.4 53.7 58.95 59.72 63.41 61.8 61.7 62
21/06/2021 09:26:49 49.25 50.22 56.81 54 53.4 53.7 59.26 59.7 63.41 61.8 61.7 62
21/06/2021 09:26:50 50.69 50.65 56.81 54 53.4 53.7 60.13 60.12 63.41 61.8 61.7 62
21/06/2021 09:26:51 49.38 50.3 56.81 54 53.4 53.7 59.31 59.81 63.41 61.8 61.7 62
21/06/2021 09:26:52 49.66 50.18 56.81 54 53.4 53.7 58.89 59.7 63.41 61.8 61.7 62
21/06/2021 09:26:53 50.43 50.2 56.81 54 53.4 53.7 61.13 60.62 63.41 61.8 61.7 62
21/06/2021 09:26:54 57.58 56.79 56.81 54 53.4 53.7 62.01 61.71 63.41 61.8 61.7 62
21/06/2021 09:26:55 53.55 56.05 56.81 54 53.4 53.7 60.97 61.7 63.41 61.8 61.7 62
21/06/2021 09:26:56 52.31 54.83 56.81 54 53.4 53.7 60.96 61.47 63.41 61.8 61.7 62
21/06/2021 09:26:57 59.87 59.22 59.22 54 53.5 53.7 63.65 63 63.41 61.8 61.7 62
21/06/2021 09:26:58 55.61 58.78 59.22 54.1 53.5 53.7 64.74 64.61 64.61 61.8 61.7 62
21/06/2021 09:26:59 52.96 56.63 59.22 54.1 53.5 53.7 62.6 63.94 64.61 61.8 61.7 62
21/06/2021 09:27:00 51.44 54.74 59.22 54.1 53.5 53.7 61.56 62.99 64.61 61.8 61.7 62
21/06/2021 09:27:01 51.07 52.88 59.22 54.1 53.5 53.7 61.1 62.02 64.61 61.8 61.7 62
21/06/2021 09:27:02 50.98 51.94 59.22 54 53.5 53.7 59.78 61.49 64.61 61.8 61.7 62
21/06/2021 09:27:03 52.27 52.78 59.22 54 53.5 53.7 60.44 60.93 64.61 61.8 61.7 62
21/06/2021 09:27:04 50.76 51.84 59.22 54 53.5 53.7 59.55 60.46 64.61 61.8 61.7 62
21/06/2021 09:27:05 51.86 51.88 59.22 54 53.5 53.7 60.61 60.46 64.61 61.8 61.7 62
21/06/2021 09:27:06 53.63 53.55 59.22 54 53.5 53.7 60.07 60.64 64.61 61.8 61.7 62
21/06/2021 09:27:07 51.68 52.9 59.22 54 53.5 53.7 59.28 60.13 64.61 61.8 61.7 62
21/06/2021 09:27:08 52.07 52.44 59.22 54 53.5 53.7 60.47 60.54 64.61 61.8 61.7 62
21/06/2021 09:27:09 50.54 52.18 59.22 54 53.5 53.7 58.98 60.38 64.61 61.8 61.7 62
21/06/2021 09:27:10 56.32 56.06 59.22 54 53.5 53.7 60.94 60.89 64.61 61.8 61.7 62
21/06/2021 09:27:11 51.52 55.16 59.22 54 53.5 53.7 59.64 60.78 64.61 61.8 61.7 62
21/06/2021 09:27:12 49.11 53.39 59.22 54 53.5 53.7 58.48 60.03 64.61 61.8 61.7 62
21/06/2021 09:27:13 49.88 51.24 59.22 54 53.5 53.7 59.06 59.31 64.61 61.8 61.7 62
21/06/2021 09:27:14 71.11 70.69 70.69 54.7 53.7 53.7 70.3 69.83 69.83 61.9 61.8 62
21/06/2021 09:27:15 56.42 69.69 70.69 54.7 53.7 53.7 61.08 69.02 69.83 61.9 61.8 62
21/06/2021 09:27:16 49.25 65.72 70.69 54.7 53.7 53.7 59.23 65.79 69.83 61.9 61.8 62
21/06/2021 09:27:17 49.11 61.64 70.69 54.7 53.7 53.7 58.94 62.91 69.83 61.8 61.8 62
21/06/2021 09:27:18 50.93 57.79 70.69 54.7 53.7 53.7 59.7 60.9 69.83 61.8 61.8 62
21/06/2021 09:27:19 49.84 54.84 70.69 54.7 53.7 53.7 59.15 60.24 69.83 61.8 61.8 62
21/06/2021 09:27:20 49.95 52.34 70.69 54.7 53.7 53.7 59.63 59.94 69.83 61.8 61.8 62
21/06/2021 09:27:21 49.01 50.97 70.69 54.7 53.7 53.7 58.82 59.67 69.83 61.8 61.8 62
21/06/2021 09:27:22 49.92 50.04 70.69 54.7 53.7 53.7 58.64 59.21 69.83 61.8 61.8 62
21/06/2021 09:27:23 55.27 54.85 70.69 54.7 53.7 53.7 61.59 60.94 69.83 61.8 61.8 62
21/06/2021 09:27:24 57.56 57.88 70.69 54.7 53.7 53.7 61.64 61.78 69.83 61.8 61.8 62
21/06/2021 09:27:25 51.76 57.65 70.69 54.7 53.7 53.7 61.02 61.76 69.83 61.8 61.8 62
21/06/2021 09:27:26 49.61 54.89 70.69 54.7 53.7 53.7 59.39 61.27 69.83 61.8 61.8 62
21/06/2021 09:27:27 51.64 52.36 70.69 54.7 53.7 53.7 61.17 60.99 69.83 61.8 61.8 62
21/06/2021 09:27:28 50.1 52.21 70.69 54.7 53.7 53.7 59.94 60.94 69.83 61.8 61.8 62
21/06/2021 09:27:29 50.43 51.02 70.69 54.7 53.7 53.7 60.57 60.85 69.83 61.8 61.8 62
21/06/2021 09:27:30 50.79 50.94 70.69 54.7 53.7 53.7 60.16 60.54 69.83 61.8 61.8 62
21/06/2021 09:27:31 50.72 51.05 70.69 54.7 53.7 53.7 61.03 61.13 69.83 61.8 61.8 62
21/06/2021 09:27:32 50.38 50.75 70.69 54.7 53.7 53.7 60.1 60.61 69.83 61.8 61.8 62
21/06/2021 09:27:33 50.5 50.86 70.69 54.7 53.7 53.7 60.96 60.84 69.83 61.8 61.8 62
21/06/2021 09:27:34 49.61 50.44 70.69 54.7 53.7 53.7 60.52 60.91 69.83 61.8 61.8 62
21/06/2021 09:27:35 47.87 49.93 70.69 54.7 53.7 53.7 61.07 61.11 69.83 61.8 61.8 62
21/06/2021 09:27:36 52.75 51.81 70.69 54.7 53.7 53.7 65.56 64.45 69.83 61.8 61.8 62
21/06/2021 09:27:37 51.27 51.55 70.69 54.7 53.7 53.7 73.43 72.01 72.01 62 61.8 62
21/06/2021 09:27:38 51.66 51.79 70.69 54.7 53.7 53.7 64.31 71.81 72.01 62.1 61.8 62
21/06/2021 09:27:39 52.47 52.65 70.69 54.6 53.7 53.7 62.12 68.58 72.01 62.1 61.8 62
21/06/2021 09:27:40 52 52.6 70.69 54.6 53.7 53.7 63.41 65.69 72.01 62.1 61.8 62
21/06/2021 09:27:41 52.27 52.45 70.69 54.6 53.7 53.7 63.7 64.38 72.01 62.1 61.8 62
21/06/2021 09:27:42 53.55 53.65 70.69 54.7 53.7 53.7 63.43 64.26 72.01 62.1 61.9 62
21/06/2021 09:27:43 51.22 52.98 70.69 54.6 53.7 53.7 61.51 63.62 72.01 62.1 61.9 62
21/06/2021 09:27:44 52.3 52.74 69.69 54.6 53.7 53.7 62.93 63.51 72.01 62.1 61.9 62
21/06/2021 09:27:45 52.13 53.42 65.72 54.6 53.7 53.7 62.09 63.18 72.01 62.1 61.9 62
21/06/2021 09:27:46 50.44 51.64 61.64 54.6 53.7 53.7 60.03 61.92 72.01 62.1 61.9 62
21/06/2021 09:27:47 53.54 52.86 57.88 54.6 53.7 53.7 61.33 61.14 72.01 62.1 61.9 62
21/06/2021 09:27:48 52.57 52.66 57.88 54.6 53.7 53.7 61.58 61.46 72.01 62.1 61.9 62
21/06/2021 09:27:49 51.37 52.71 57.88 54.6 53.7 53.7 61.4 61.92 72.01 62.1 61.9 62
21/06/2021 09:27:50 51.06 52.11 57.88 54.6 53.7 53.7 60.75 61.67 72.01 62.1 61.9 62
21/06/2021 09:27:51 51.49 51.58 57.88 54.6 53.7 53.7 61.13 61.37 72.01 62.1 61.9 62
21/06/2021 09:27:52 51.74 51.68 57.88 54.6 53.7 53.7 61.16 61.23 72.01 62 61.9 62
21/06/2021 09:27:53 57.01 56.26 57.88 54.6 53.7 53.7 67.35 66.84 72.01 62.1 61.9 62
21/06/2021 09:27:54 55.47 56.51 57.65 54.6 53.7 53.7 68.62 68.78 72.01 62.1 61.9 62
21/06/2021 09:27:55 51.62 55.59 56.51 54.6 53.7 53.7 62.23 67.43 72.01 62.1 61.9 62
21/06/2021 09:27:56 52.26 53.63 56.51 54.6 53.7 53.7 60.88 65.06 72.01 62.1 61.9 62
21/06/2021 09:27:57 51.31 52.84 56.51 54.6 53.7 53.7 60.63 63 72.01 62.1 61.9 62
21/06/2021 09:27:58 52.3 52.32 56.51 54.6 53.7 53.7 61.74 62.04 72.01 62.1 61.9 62
21/06/2021 09:27:59 52.29 52.46 56.51 54.6 53.7 53.7 62.37 62.22 72.01 62.1 61.9 62
21/06/2021 09:28:00 52.08 52.52 56.51 54.6 53.7 53.7 64.89 64.33 72.01 62.2 61.9 62
21/06/2021 09:28:01 51.59 51.92 56.51 54.6 53.7 53.7 63.26 64.34 72.01 62.2 61.9 62
21/06/2021 09:28:02 51.08 51.8 56.51 54.6 53.7 53.7 60.72 63.34 72.01 62.2 61.9 62
21/06/2021 09:28:03 51.43 51.73 56.51 54.6 53.7 53.7 60.6 61.84 72.01 62.2 61.9 62
21/06/2021 09:28:04 52.79 52.99 56.51 54.6 53.7 53.7 60.54 61.27 72.01 62.2 61.9 62
21/06/2021 09:28:05 53.26 52.89 56.51 54.6 53.7 53.7 61.2 61.27 72.01 62.2 61.9 62
21/06/2021 09:28:06 53.7 53.42 56.51 54.5 53.7 53.7 61.5 61.44 72.01 62.2 61.9 62
21/06/2021 09:28:07 52.89 53.48 56.51 54.5 53.7 53.7 61.77 61.9 71.81 62.2 61.9 62
21/06/2021 09:28:08 51.83 53.19 56.51 54.5 53.7 53.7 60.48 61.6 68.78 62.2 61.9 62
21/06/2021 09:28:09 51.24 52.53 56.51 54.5 53.7 53.7 60.83 61.14 68.78 62.1 61.9 62
21/06/2021 09:28:10 51.23 51.79 56.51 54.5 53.7 53.7 60.87 61.15 68.78 62.2 61.9 62
21/06/2021 09:28:11 53.33 53.08 56.51 54.5 53.7 53.7 61.1 61.35 68.78 62.1 61.9 62
21/06/2021 09:28:12 52.72 53.28 56.51 54.5 53.7 53.7 60.99 61.35 68.78 62.1 61.9 62
21/06/2021 09:28:13 52.43 53.19 56.51 54.5 53.7 53.7 60.6 61.25 68.78 62.1 61.9 62
21/06/2021 09:28:14 51.82 52.58 56.51 54.5 53.7 53.7 59.98 60.7 68.78 62.1 61.9 62
21/06/2021 09:28:15 52.06 52.22 56.51 54.5 53.7 53.7 60.63 60.62 68.78 62.1 61.9 62
21/06/2021 09:28:16 52.16 52.42 56.51 54.5 53.7 53.7 60.38 60.66 68.78 62.1 61.9 62
21/06/2021 09:28:17 52.16 52.31 56.51 54.5 53.7 53.7 60.44 60.68 68.78 62.1 61.9 62
21/06/2021 09:28:18 51.71 52.58 56.51 54.5 53.7 53.7 60.67 60.87 68.78 62.1 61.9 62
21/06/2021 09:28:19 52.11 52.16 56.51 54.5 53.7 53.7 61.16 61.22 68.78 62.1 61.9 62
21/06/2021 09:28:20 52.58 52.63 56.51 54.5 53.7 53.7 60.46 61.08 68.78 62.1 61.9 62
21/06/2021 09:28:21 52.23 52.39 56.51 54.1 53.7 53.7 60.46 60.74 68.78 62.1 61.9 62
21/06/2021 09:28:22 53.43 53.08 56.51 54.1 53.7 53.7 60.75 60.8 68.78 62.1 61.9 62
21/06/2021 09:28:23 52.14 53.03 56.51 54 53.7 53.7 60.42 60.81 68.78 62 61.9 62
21/06/2021 09:28:24 51.98 52.68 55.59 54 53.7 53.7 60.96 60.92 67.43 62 61.9 62
21/06/2021 09:28:25 51.69 52.21 53.63 54 53.7 53.7 60.51 60.93 65.06 62 61.9 62
21/06/2021 09:28:26 52.25 52.45 53.48 54 53.7 53.7 60.28 60.8 64.34 62 61.9 62
21/06/2021 09:28:27 52.36 52.55 53.48 54 53.7 53.7 61.68 61.63 64.34 62 61.9 62
21/06/2021 09:28:28 55.91 55.22 55.22 54 53.7 53.7 64.21 63.6 64.34 62.1 61.9 62
21/06/2021 09:28:29 61.65 61.42 61.42 54.1 53.8 53.7 68.82 68.47 68.47 62.1 61.9 62
21/06/2021 09:28:30 54.69 59.47 61.42 54.1 53.8 53.7 62.93 66.95 68.47 62.1 61.9 62
21/06/2021 09:28:31 55.87 57.07 61.42 54.1 53.8 53.7 62.72 64.74 68.47 62.1 61.9 62
21/06/2021 09:28:32 54.66 56.39 61.42 54.1 53.8 53.7 62.47 63.63 68.47 62.1 61.9 62
21/06/2021 09:28:33 54.62 55.64 61.42 54.1 53.8 53.7 64.11 63.88 68.47 62.1 61.9 62
21/06/2021 09:28:34 53.66 54.87 61.42 54.1 53.8 53.7 62.45 63.75 68.47 62.1 61.9 62
21/06/2021 09:28:35 53.34 54.16 61.42 54.1 53.8 53.7 62.21 62.86 68.47 62.1 61.9 62
21/06/2021 09:28:36 53.91 54.08 61.42 54.1 53.8 53.7 62.84 63.01 68.47 62.1 61.9 62
21/06/2021 09:28:37 53.95 53.9 61.42 54.1 53.8 53.7 63.09 63.06 68.47 62.1 61.9 62
21/06/2021 09:28:38 54.09 54.23 61.42 54.1 53.8 53.7 61.57 62.98 68.47 62.1 61.9 62
21/06/2021 09:28:39 55.31 55.03 61.42 54.1 53.8 53.7 61.99 62.17 68.47 62.1 62 62
21/06/2021 09:28:40 54.62 55.09 61.42 54.1 53.8 53.7 61.01 62.19 68.47 62.1 62 62
21/06/2021 09:28:41 53.49 54.9 61.42 54.1 53.8 53.7 61.6 61.71 68.47 62.1 62 62
21/06/2021 09:28:42 52.1 54.06 61.42 54 53.8 53.7 61.16 62.05 68.47 62.1 62 62
21/06/2021 09:28:43 51.37 52.78 61.42 54 53.8 53.7 61.2 61.41 68.47 62.1 62 62
21/06/2021 09:28:44 52.08 52.32 61.42 54 53.8 53.7 61.43 61.57 68.47 62.1 62 62
21/06/2021 09:28:45 51.87 52.28 61.42 54 53.8 53.7 61.05 61.82 68.47 62.1 62 62
21/06/2021 09:28:46 51.41 52.04 61.42 54 53.8 53.7 61.12 61.33 68.47 62.1 62 62
21/06/2021 09:28:47 51.87 51.84 61.42 54 53.8 53.7 61.5 61.65 68.47 62.1 62 62
21/06/2021 09:28:48 51.64 51.97 61.42 54 53.8 53.7 61.15 61.89 68.47 62.1 62 62
21/06/2021 09:28:49 52.34 52.27 61.42 54 53.8 53.7 61.74 61.95 68.47 62.1 62 62
21/06/2021 09:28:50 50.86 52.23 61.42 54 53.8 53.7 59.98 61.41 68.47 62.1 62 62
21/06/2021 09:28:51 51.78 51.65 61.42 54 53.8 53.7 60.65 60.98 68.47 62.1 62 62
21/06/2021 09:28:52 52.36 52.13 61.42 54 53.8 53.7 60.48 60.65 68.47 62.1 62 62
21/06/2021 09:28:53 51.75 52.3 61.42 54 53.8 53.7 60.52 61.15 68.47 62.1 62 62
21/06/2021 09:28:54 52.16 52.2 61.42 54 53.8 53.7 60.63 60.63 68.47 62.1 62 62
21/06/2021 09:28:55 51.42 52.2 61.42 54 53.8 53.7 60.06 60.6 68.47 62.1 62 62
21/06/2021 09:28:56 50.91 51.73 61.42 54 53.8 53.7 59.43 60.38 68.47 62.1 62 62
21/06/2021 09:28:57 51.8 51.81 61.42 53.9 53.8 53.7 60.73 60.68 68.47 62.1 62 62
21/06/2021 09:28:58 53.31 52.86 61.42 53.9 53.8 53.7 61.46 61.21 68.47 62.1 62 62
21/06/2021 09:28:59 53.42 53.32 59.47 53.9 53.8 53.7 62 61.93 66.95 62.1 62 62
21/06/2021 09:29:00 53.74 53.92 57.07 53.9 53.8 53.7 62.17 62.09 64.74 62.1 62 62
21/06/2021 09:29:01 53.41 53.63 56.39 53.9 53.8 53.7 61.83 62.17 63.88 62.1 62 62
21/06/2021 09:29:02 54.24 54.16 55.64 53.9 53.8 53.7 62.1 62.15 63.88 62.1 62 62
21/06/2021 09:29:03 53.71 54.17 55.09 53.9 53.8 53.7 61.23 62.29 63.75 62.1 62 62
21/06/2021 09:29:04 52.3 53.74 55.09 53.9 53.8 53.7 60.44 61.45 63.06 62 62 62
21/06/2021 09:29:05 52.92 53.44 55.09 53.9 53.8 53.7 61.02 61.27 63.06 62 62 62
21/06/2021 09:29:06 52.45 53.03 55.09 53.9 53.8 53.7 60.64 61.25 63.06 62 62 62
21/06/2021 09:29:07 52.58 52.7 55.09 53.9 53.8 53.7 61.59 61.44 62.98 62 62 62
21/06/2021 09:29:08 52.97 53.05 55.09 53.9 53.8 53.7 60.69 61.5 62.29 62 62 62
21/06/2021 09:29:09 52.65 53.09 55.09 53.9 53.8 53.7 60.84 61.1 62.29 62 62 62
21/06/2021 09:29:10 52.05 52.89 54.9 53.9 53.8 53.7 60.48 60.97 62.29 62 62 62
21/06/2021 09:29:11 52.16 52.58 54.17 53.9 53.8 53.7 61.58 61.58 62.29 62 62 62
21/06/2021 09:29:12 51.98 52.5 54.17 53.9 53.8 53.7 60.94 61.53 62.29 62 62 62
21/06/2021 09:29:13 52.81 52.61 54.17 53.8 53.8 53.7 61.68 61.67 62.29 62 62 62
21/06/2021 09:29:14 52.3 52.96 54.17 53.8 53.8 53.7 61.85 61.82 62.29 62 62 62
21/06/2021 09:29:15 52.61 52.78 54.17 53.8 53.8 53.7 62.11 62.03 62.29 61.9 62 62
21/06/2021 09:29:16 53.7 53.34 54.17 53.8 53.8 53.7 62.09 62.32 62.32 61.9 62 62
21/06/2021 09:29:17 53.03 53.38 54.17 53.8 53.8 53.7 61.84 62.23 62.32 61.9 62 62
21/06/2021 09:29:18 53.94 53.86 54.17 53.8 53.8 53.7 60.99 61.86 62.32 61.9 62 62
21/06/2021 09:29:19 52.43 53.77 54.17 53.8 53.8 53.7 60.86 61.48 62.32 61.9 62 62
21/06/2021 09:29:20 54.32 54.12 54.17 53.8 53.8 53.7 64.58 64.14 64.14 61.9 62 62
21/06/2021 09:29:21 52.73 53.9 54.17 53.8 53.8 53.7 61.26 63.56 64.14 61.9 62 62
21/06/2021 09:29:22 52.25 53.29 54.17 53.7 53.8 53.7 61.14 62.29 64.14 61.9 62 62
21/06/2021 09:29:23 51.55 52.69 54.17 53.6 53.8 53.7 60.7 61.58 64.14 61.9 62 62
21/06/2021 09:29:24 51.61 52.04 54.17 53.6 53.8 53.7 60.22 61.24 64.14 61.9 62 62
21/06/2021 09:29:25 64.28 63.95 63.95 53.7 53.8 53.7 70.41 70.03 70.03 62 62 62
21/06/2021 09:29:26 53.11 63.39 63.95 53.7 53.8 53.7 61.55 69.51 70.03 62 62 62
21/06/2021 09:29:27 52.33 59.8 63.95 53.7 53.8 53.7 60.5 66.29 70.03 62 62 62
21/06/2021 09:29:28 53.32 56.71 63.95 53.7 53.8 53.7 61.82 63.64 70.03 62 62 62
21/06/2021 09:29:29 58.27 58.38 63.95 53.7 53.8 53.7 62.98 63.47 70.03 62 62 62
21/06/2021 09:29:30 61.2 60.73 63.95 53.8 53.9 53.7 64.21 64.09 70.03 61.9 62 62
21/06/2021 09:29:31 53.29 60.73 63.95 53.8 53.9 53.7 60.37 64.07 70.03 61.9 62 62
21/06/2021 09:29:32 51.67 57.58 63.95 53.8 53.9 53.7 60.82 62.16 70.03 61.9 62 62
21/06/2021 09:29:33 52.35 54.94 63.95 53.8 53.9 53.7 62.63 62.42 70.03 61.9 62 62
21/06/2021 09:29:34 52.84 54.25 63.95 53.7 53.9 53.7 62.28 62.62 70.03 61.9 62 62
21/06/2021 09:29:35 53 53.27 63.95 53.7 53.9 53.7 61.19 62.19 70.03 61.9 62 62
21/06/2021 09:29:36 51.5 52.85 63.95 53.7 53.9 53.7 60.72 61.67 70.03 61.9 62 62
21/06/2021 09:29:37 52.16 52.54 63.95 53.7 53.9 53.7 60.97 61.26 70.03 61.9 62 62
21/06/2021 09:29:38 52.43 52.45 63.95 53.7 53.9 53.7 60.9 61.17 70.03 61.9 62 62
21/06/2021 09:29:39 51.6 52.39 63.95 53.7 53.9 53.7 60.42 61.02 70.03 61.9 62 62
21/06/2021 09:29:40 52.26 52.41 63.95 53.7 53.9 53.7 61.38 61.4 70.03 61.9 62 62
21/06/2021 09:29:41 51.45 52.18 63.95 53.7 53.9 53.7 60.54 61.29 70.03 61.9 62 62
21/06/2021 09:29:42 52.44 52.42 63.95 53.7 53.9 53.7 61.27 61.52 70.03 61.9 62 62
21/06/2021 09:29:43 51.89 52.49 63.95 53.7 53.9 53.7 60.33 61.11 70.03 61.9 62 62
21/06/2021 09:29:44 53.14 52.94 63.95 53.7 53.9 53.7 60.91 61.04 70.03 61.9 62 62
21/06/2021 09:29:45 52.13 52.95 63.95 53.7 53.8 53.7 60.62 61.01 70.03 61.9 62 62
21/06/2021 09:29:46 52.74 52.68 63.95 53.7 53.8 53.7 61.1 60.96 70.03 61.9 62 62
21/06/2021 09:29:47 51.85 52.68 63.95 53.7 53.8 53.7 61.53 61.47 70.03 61.9 62 62
21/06/2021 09:29:48 51.17 52.31 63.95 53.7 53.8 53.7 59.78 61.4 70.03 61.9 62 62
21/06/2021 09:29:49 53.59 53.11 63.95 53.7 53.8 53.7 60.82 60.8 70.03 61.9 62 62
21/06/2021 09:29:50 53.77 53.62 63.95 53.7 53.8 53.7 61.9 61.64 70.03 61.9 62 62
21/06/2021 09:29:51 54.78 54.78 63.95 53.7 53.9 53.7 62.75 62.46 70.03 61.9 62 62
21/06/2021 09:29:52 53.91 54.26 63.95 53.7 53.9 53.7 62.96 62.72 70.03 61.9 62 62
21/06/2021 09:29:53 54.97 54.96 63.95 53.7 53.9 53.7 62.37 62.98 70.03 61.9 62 62
21/06/2021 09:29:54 53.18 54.9 63.95 53.7 53.9 53.7 61.37 62.55 70.03 61.9 62 62
21/06/2021 09:29:55 53.91 54.06 63.39 53.7 53.9 53.7 61.01 61.93 69.51 61.9 62 62
21/06/2021 09:29:56 53.7 54 60.73 53.7 53.9 53.7 61.81 61.8 66.29 61.9 62 62
21/06/2021 09:29:57 53.37 53.94 60.73 53.7 53.9 53.7 61.45 61.77 64.09 61.9 62 62
21/06/2021 09:29:58 54.06 53.97 60.73 53.7 53.9 53.7 62.11 62.08 64.09 61.9 62 62
21/06/2021 09:29:59 53.51 54.24 60.73 53.7 53.9 53.7 61.57 61.95 64.09 61.9 62 62
21/06/2021 09:30:00 53.45 53.92 60.73 53.7 53.9 53.7 62.61 62.79 64.07 61.9 62 62
21/06/2021 09:30:01 55.22 54.6 57.58 53.7 53.9 53.7 62.22 62.3 62.98 61.9 62 62
21/06/2021 09:30:02 54.81 54.9 54.96 53.7 53.9 53.7 62.17 62.43 62.98 61.9 62 62
21/06/2021 09:30:03 54.73 55.07 55.07 53.7 53.9 53.7 61.44 62.18 62.98 61.9 62 62
21/06/2021 09:30:04 53.12 54.62 55.07 53.7 53.9 53.7 62.4 62.46 62.98 61.9 62 62
21/06/2021 09:30:05 50.85 53.71 55.07 53.7 53.9 53.7 60.95 62.21 62.98 61.9 62 62
21/06/2021 09:30:06 52.01 52.16 55.07 53.7 53.9 53.7 60.79 61.71 62.98 61.9 62 62
21/06/2021 09:30:07 51.58 52.18 55.07 53.7 53.9 53.7 60.27 60.98 62.98 61.9 62 62
21/06/2021 09:30:08 51.86 52.02 55.07 53.7 53.9 53.7 60.36 61.03 62.98 61.9 62 62
21/06/2021 09:30:09 51.74 52.08 55.07 53.8 53.9 53.7 60.61 60.65 62.98 61.9 62 62
21/06/2021 09:30:10 51.82 52.09 55.07 53.7 53.9 53.7 61.03 61.08 62.98 61.9 62 62
21/06/2021 09:30:11 51.68 52.12 55.07 53.7 53.8 53.7 61.34 61.62 62.98 61.9 62 62
21/06/2021 09:30:12 51.69 52.06 55.07 53.7 53.8 53.7 60.74 61.54 62.98 61.8 62 62
21/06/2021 09:30:13 51.56 51.78 55.07 53.7 53.8 53.7 62.09 61.84 62.98 61.8 62 62
21/06/2021 09:30:14 52.38 52.24 55.07 53.7 53.8 53.7 61.21 61.86 62.98 61.8 62 62
21/06/2021 09:30:15 51.77 52.28 55.07 53.7 53.8 53.7 61.98 61.94 62.98 61.8 62 62
21/06/2021 09:30:16 51.25 51.98 55.07 53.7 53.8 53.7 60.71 61.99 62.98 61.8 62 62
21/06/2021 09:30:17 52.28 52.16 55.07 53.7 53.8 53.7 62.29 62.12 62.98 61.8 62 62
21/06/2021 09:30:18 50.91 51.94 55.07 53.7 53.8 53.7 60.23 61.84 62.98 61.8 62 62
21/06/2021 09:30:19 50.91 51.45 55.07 53.7 53.8 53.7 60.46 61.01 62.98 61.8 62 62
21/06/2021 09:30:20 53.13 52.54 55.07 53.7 53.8 53.7 62.11 61.65 62.98 61.8 62 62
21/06/2021 09:30:21 53.82 53.42 55.07 53.7 53.8 53.7 63.36 62.93 62.98 61.8 62 62
21/06/2021 09:30:22 52.97 53.61 55.07 53.7 53.8 53.7 61.2 62.84 62.98 61.8 62 62
21/06/2021 09:30:23 52.52 53.04 55.07 53.7 53.8 53.7 60.63 61.84 62.93 61.8 62 62
21/06/2021 09:30:24 52.64 52.9 55.07 53.7 53.8 53.7 61.99 61.93 62.93 61.8 62 62
21/06/2021 09:30:25 52.1 52.87 55.07 53.7 53.8 53.7 62.09 62.39 62.93 61.8 62 62
21/06/2021 09:30:26 52.2 52.61 55.07 53.7 53.8 53.7 61.71 62.1 62.93 61.8 62 62
21/06/2021 09:30:27 53.32 53.22 55.07 53.7 53.8 53.7 61.9 62.06 62.93 61.8 62 62
21/06/2021 09:30:28 52.24 53.16 55.07 53.7 53.8 53.7 66.44 65.85 65.85 61.8 62 62
21/06/2021 09:30:29 52.56 52.76 55.07 53.7 53.8 53.7 63.44 65.66 65.85 61.9 62 62
21/06/2021 09:30:30 52.47 52.77 55.07 53.7 53.8 53.7 61.79 64.41 65.85 61.9 62 62
21/06/2021 09:30:31 52.48 52.6 55.07 53.7 53.8 53.7 61.45 62.92 65.85 61.9 62 62
21/06/2021 09:30:32 52.53 52.9 55.07 53.7 53.8 53.7 61.33 62.22 65.85 61.9 62 62
21/06/2021 09:30:33 51.94 52.63 54.62 53.7 53.8 53.7 61.5 61.85 65.85 61.9 62 62
21/06/2021 09:30:34 52.39 52.67 53.71 53.7 53.8 53.7 61.91 61.93 65.85 61.9 62 62
21/06/2021 09:30:35 53.4 53.24 53.61 53.7 53.8 53.7 61.61 62.05 65.85 61.9 62 62
21/06/2021 09:30:36 52.11 52.97 53.61 53.7 53.8 53.7 61.07 61.92 65.85 61.9 62 62
21/06/2021 09:30:37 53.06 52.96 53.61 53.7 53.8 53.7 61.35 61.42 65.85 61.9 62 62
21/06/2021 09:30:38 53.41 53.52 53.61 53.7 53.8 53.7 61.72 61.79 65.85 61.9 62 62
21/06/2021 09:30:39 54.74 54.31 54.31 53.7 53.8 53.7 61.83 61.93 65.85 61.9 62 62
21/06/2021 09:30:40 54.21 54.7 54.7 53.8 53.8 53.7 62.42 62.59 65.85 61.9 62 62
21/06/2021 09:30:41 53.94 54.68 54.7 53.8 53.8 53.7 61.52 62.29 65.85 61.9 62 62
21/06/2021 09:30:42 51.48 53.8 54.7 53.8 53.8 53.7 61.6 61.71 65.85 61.9 62 62
21/06/2021 09:30:43 52.69 52.87 54.7 53.8 53.8 53.7 62.77 62.4 65.85 61.9 62 62
21/06/2021 09:30:44 52.56 53.55 54.7 53.8 53.8 53.7 62.78 63.64 65.85 61.9 62 62
21/06/2021 09:30:45 52.56 52.71 54.7 53.8 53.8 53.7 61.81 62.22 65.85 61.9 62 62
21/06/2021 09:30:46 52.52 53.29 54.7 53.8 53.8 53.7 60.99 62.38 65.85 61.9 62 62
21/06/2021 09:30:47 51.9 52.36 54.7 53.8 53.8 53.7 62.54 62.18 65.85 61.9 62 62
21/06/2021 09:30:48 52.52 53.16 54.7 53.8 53.8 53.7 61.41 62.6 65.85 61.9 62 62
21/06/2021 09:30:49 51.93 52.35 54.7 53.8 53.8 53.7 60.18 61.45 65.85 61.9 62 62
21/06/2021 09:30:50 52.15 52.64 54.7 53.8 53.8 53.7 59.63 60.78 65.85 61.9 62 62
21/06/2021 09:30:51 51.91 52.41 54.7 53.8 53.8 53.7 61.93 61.66 65.85 61.9 62 62
21/06/2021 09:30:52 53.58 53.09 54.7 53.8 53.8 53.7 63.8 63.27 65.85 61.9 62 62
21/06/2021 09:30:53 52.66 53.35 54.7 53.8 53.8 53.7 60.8 63.18 65.85 61.9 62 62
21/06/2021 09:30:54 53.4 53.33 54.7 53.8 53.8 53.7 61.97 62.1 65.85 61.9 62 62
21/06/2021 09:30:55 54.21 54 54.7 53.8 53.8 53.7 63.19 62.83 65.85 61.9 62 62
21/06/2021 09:30:56 53.81 54.46 54.7 53.8 53.8 53.7 61.84 63.04 65.85 61.9 62 62
21/06/2021 09:30:57 53.19 54.12 54.7 53.8 53.8 53.7 61.52 62.34 65.85 61.9 62 62
21/06/2021 09:30:58 53.23 53.52 54.7 53.8 53.8 53.7 62.08 62.27 65.66 61.9 62 62
21/06/2021 09:30:59 50.09 53.26 54.7 53.8 53.8 53.7 60.83 62 64.41 61.9 62 62
21/06/2021 09:31:00 49.38 51.46 54.7 53.8 53.8 53.7 58.9 61.24 63.64 61.9 62 62
21/06/2021 09:31:01 52.23 52.14 54.7 53.8 53.8 53.7 60.79 60.77 63.64 61.9 62 62
21/06/2021 09:31:02 53.52 53.1 54.7 53.8 53.8 53.7 61.61 61.54 63.64 61.9 62 62
21/06/2021 09:31:03 53.73 53.72 54.7 53.8 53.8 53.7 63.09 62.69 63.64 61.9 62 62
21/06/2021 09:31:04 53.42 53.65 54.7 53.8 53.8 53.7 62.83 62.86 63.64 61.9 62 62
21/06/2021 09:31:05 54.86 54.97 54.97 53.8 53.8 53.7 62.76 63.31 63.64 61.9 62 62
21/06/2021 09:31:06 52.19 54.92 54.97 53.8 53.8 53.7 60.75 63.11 63.64 61.9 62 62
21/06/2021 09:31:07 50.92 52.8 54.97 53.8 53.8 53.7 59.95 61.34 63.64 61.9 62 62
21/06/2021 09:31:08 49.47 51.79 54.97 53.8 53.8 53.7 58.37 60.57 63.64 61.9 62 62
21/06/2021 09:31:09 57.24 56.13 56.13 53.8 53.8 53.7 63.75 62.88 63.64 61.9 62 62
21/06/2021 09:31:10 54.87 56.02 56.13 53.9 53.8 53.7 62.55 62.99 63.64 62 62 62
21/06/2021 09:31:11 52.97 55.03 56.13 53.9 53.8 53.7 60.73 62.4 63.64 62 62 62
21/06/2021 09:31:12 53.93 54.14 56.13 53.9 53.8 53.7 61.5 61.69 63.64 62 62 62
21/06/2021 09:31:13 54.81 55.06 56.13 53.9 53.8 53.7 62.59 62.59 63.64 62 62 62
21/06/2021 09:31:14 52.74 54.55 56.13 53.9 53.8 53.7 61.34 62.41 63.31 62 62 62
21/06/2021 09:31:15 54.17 54.25 56.13 53.9 53.8 53.7 62.6 62.55 63.31 62 62 62
21/06/2021 09:31:16 53.9 54.36 56.13 53.9 53.8 53.7 61.39 62.39 63.31 62 62 62
21/06/2021 09:31:17 53.06 53.9 56.13 53.9 53.8 53.7 61.77 61.93 63.31 62 62 62
21/06/2021 09:31:18 53.44 53.79 56.13 53.9 53.8 53.7 62.15 62.36 63.31 62 62 62
21/06/2021 09:31:19 53.6 53.73 56.13 53.9 53.8 53.7 62.92 62.95 63.31 62 62 62
21/06/2021 09:31:20 53.64 54.06 56.13 53.9 53.8 53.7 61.3 62.89 63.31 62 62 62
21/06/2021 09:31:21 53.79 54.24 56.13 53.9 53.8 53.7 62.05 62.3 63.31 62 62 62
21/06/2021 09:31:22 54.03 54.26 56.13 54 53.8 53.7 62.25 62.49 63.31 62 61.9 62
21/06/2021 09:31:23 55.3 55.3 56.13 54 53.8 53.7 63.91 63.77 63.77 62 61.9 62
21/06/2021 09:31:24 53.93 54.87 56.13 54 53.8 53.7 63.1 63.36 63.77 62 62 62
21/06/2021 09:31:25 53.97 54.53 56.13 54 53.8 53.7 64.08 64.13 64.13 62 62 62
21/06/2021 09:31:26 54.52 54.73 56.13 54 53.8 53.7 63.28 63.89 64.13 62.1 62 62
21/06/2021 09:31:27 53.06 54.23 56.13 54 53.8 53.7 61.17 63.38 64.13 62.1 62 62
21/06/2021 09:31:28 53.7 54 56.13 54 53.8 53.7 62.85 63.03 64.13 62.1 62 62
21/06/2021 09:31:29 53.95 54.13 56.13 54 53.8 53.7 63.02 63.04 64.13 62.1 62 62
21/06/2021 09:31:30 55.13 54.92 56.13 54 53.8 53.7 63.71 63.55 64.13 62.1 62 62
21/06/2021 09:31:31 53.11 54.95 56.13 54 53.8 53.7 61.54 63.4 64.13 62.1 62 62
21/06/2021 09:31:32 55.11 55.86 56.13 54 53.8 53.7 61.8 63.16 64.13 62.1 62 62
21/06/2021 09:31:33 52.96 54.3 56.13 54 53.8 53.7 60.59 61.79 64.13 62.1 62 62
21/06/2021 09:31:34 53.6 53.76 56.13 54.1 53.8 53.7 61.52 61.63 64.13 62.1 62 62
21/06/2021 09:31:35 54.83 54.6 56.13 54.1 53.8 53.7 63.86 63.36 64.13 62.1 62 62
21/06/2021 09:31:36 53.6 54.58 56.13 54.1 53.8 53.7 62.75 63.52 64.13 62.1 62 62
21/06/2021 09:31:37 54.46 54.58 56.13 54.1 53.8 53.7 64.03 63.9 64.13 62.1 62 62
21/06/2021 09:31:38 54.54 54.64 56.13 54.1 53.8 53.7 64.47 64.53 64.53 62.1 62 62
21/06/2021 09:31:39 51.89 54.47 56.02 54.1 53.8 53.7 61.52 64.22 64.53 62.1 62 62
21/06/2021 09:31:40 54.41 54.11 55.86 54.1 53.8 53.7 63.22 63.14 64.53 62.1 62 62
21/06/2021 09:31:41 54.56 54.61 55.86 54.1 53.8 53.7 63.22 63.48 64.53 62.1 62 62
21/06/2021 09:31:42 54.23 54.63 55.86 54.1 53.8 53.7 62.52 63.35 64.53 62.1 62 62
21/06/2021 09:31:43 53.41 54.24 55.86 54.1 53.8 53.7 64.28 64.01 64.53 62.2 62 62
21/06/2021 09:31:44 53.51 54.28 55.86 54.1 53.8 53.7 62.57 64.31 64.53 62.2 62 62
21/06/2021 09:31:45 54.57 54.68 55.86 54.1 53.8 53.7 64.25 63.94 64.53 62.2 62 62
21/06/2021 09:31:46 52.82 54.15 55.86 54.1 53.8 53.7 62.56 63.7 64.53 62.2 62 62
21/06/2021 09:31:47 53.74 54.01 55.86 54.1 53.8 53.7 61.9 62.92 64.53 62.2 62 62
21/06/2021 09:31:48 54.82 54.78 55.86 54.1 53.8 53.7 63.26 63.05 64.53 62.2 62 62
21/06/2021 09:31:49 53.96 54.49 55.86 54.1 53.8 53.7 63.29 63.47 64.53 62.2 62 62
21/06/2021 09:31:50 54.85 54.83 55.86 54.1 53.8 53.7 63.74 63.8 64.53 62.2 62 62
21/06/2021 09:31:51 52.95 54.42 55.86 54.1 53.8 53.7 62.17 63.47 64.53 62.2 62 62
21/06/2021 09:31:52 53.51 54.63 55.86 54.2 53.8 53.7 61.23 62.98 64.53 62.2 62 62
21/06/2021 09:31:53 55.25 54.79 55.86 54.2 53.8 53.7 63.56 63.18 64.53 62.2 62 62
21/06/2021 09:31:54 53.31 54.63 55.86 54.1 53.8 53.7 62.85 63.45 64.53 62.2 62 62
21/06/2021 09:31:55 53.85 54.24 55.86 54.1 53.8 53.7 63.08 63.38 64.53 62.3 62 62
21/06/2021 09:31:56 52.88 54.08 55.86 54.1 53.8 53.7 62.62 63.4 64.53 62.3 62 62
21/06/2021 09:31:57 54.66 54.34 55.86 54.1 53.8 53.7 62.97 63 64.53 62.3 62 62
21/06/2021 09:31:58 54.52 54.45 55.86 54.1 53.8 53.7 63.29 63.45 64.53 62.2 62 62
21/06/2021 09:31:59 54.27 54.58 55.86 54.1 53.8 53.7 62.75 63.72 64.53 62.2 62 62
21/06/2021 09:32:00 53.36 54.52 55.86 54.1 53.8 53.7 62.85 63.59 64.53 62.3 62 62
21/06/2021 09:32:01 52.64 54.03 55.86 54.1 53.8 53.7 62.23 63.28 64.53 62.3 62 62
21/06/2021 09:32:02 55.23 54.54 54.83 54.1 53.8 53.7 62.8 62.78 64.53 62.3 62 62
21/06/2021 09:32:03 53.49 54.41 54.83 54.1 53.8 53.7 62.73 62.99 64.53 62.3 62 62
21/06/2021 09:32:04 54.42 54.59 54.83 54.1 53.8 53.7 62.89 63.32 64.53 62.3 62 62
21/06/2021 09:32:05 55.01 55.08 55.08 54.1 53.8 53.7 63.33 63.31 64.53 62.3 62 62
21/06/2021 09:32:06 52.31 55.31 55.31 54.1 53.8 53.7 61.97 63.59 64.53 62.3 62 62
21/06/2021 09:32:07 54.84 54.71 55.31 54.2 53.8 53.7 63.16 63.25 64.53 62.3 62 62
21/06/2021 09:32:08 53.87 54.32 55.31 54.2 53.8 53.7 63.26 63.44 64.31 62.3 62 62
21/06/2021 09:32:09 55.76 55.33 55.33 54.2 53.8 53.7 63.97 63.84 64.31 62.3 62 62
21/06/2021 09:32:10 53.94 55.37 55.37 54.2 53.8 53.7 63.69 64.31 64.31 62.3 62 62
21/06/2021 09:32:11 53.61 54.59 55.37 54.2 53.8 53.7 63.99 64.16 64.31 62.3 62 62
21/06/2021 09:32:12 54.26 54.73 55.37 54.2 53.8 53.7 63.23 64.77 64.77 62.4 62 62
21/06/2021 09:32:13 54.43 54.61 55.37 54.2 53.8 53.7 64.39 64.27 64.77 62.4 62 62
21/06/2021 09:32:14 53.57 54.73 55.37 53.4 53.8 53.7 61.57 64.01 64.77 62.3 62 62
21/06/2021 09:32:15 54.9 54.65 55.37 53.4 53.8 53.7 63.79 63.39 64.77 62.3 62 62
21/06/2021 09:32:16 53.03 54.51 55.37 53.4 53.8 53.7 62.54 63.62 64.77 62.3 62 62
21/06/2021 09:32:17 51.93 53.33 55.37 53.4 53.8 53.7 60.3 62.7 64.77 62.3 62 62
21/06/2021 09:32:18 51.77 52.6 55.37 53.4 53.8 53.7 61.54 61.64 64.77 62.3 62 62
21/06/2021 09:32:19 49.82 52.18 55.37 53.4 53.8 53.7 60.72 61.64 64.77 62.3 62 62
21/06/2021 09:32:20 52 52.04 55.37 53.4 53.8 53.7 60.03 61 64.77 62.3 62 62
21/06/2021 09:32:21 53.09 53.02 55.37 53.4 53.8 53.7 61.69 61.59 64.77 62.3 62 62
21/06/2021 09:32:22 53.5 54 55.37 53.5 53.8 53.7 62.78 62.86 64.77 62.3 62 62
21/06/2021 09:32:23 52.46 52.91 55.37 53.4 53.8 53.7 61.71 62.09 64.77 62.3 62 62
21/06/2021 09:32:24 51.97 52.95 55.37 53.4 53.8 53.7 61.76 62.33 64.77 62.3 62 62
21/06/2021 09:32:25 54.84 54.35 55.37 53.4 53.8 53.7 62.8 62.85 64.77 62.3 62 62
21/06/2021 09:32:26 55.25 55.04 55.37 53.4 53.8 53.7 64.29 64.18 64.77 62.4 62 62
21/06/2021 09:32:27 52.92 54.9 55.37 53.4 53.8 53.7 61.16 63.7 64.77 62.4 62 62
21/06/2021 09:32:28 53.98 54.19 55.37 53.5 53.8 53.7 62.55 62.67 64.77 62.4 62 62
21/06/2021 09:32:29 53.18 54.28 55.37 53.5 53.8 53.7 61.63 62.79 64.77 62.4 62 62
21/06/2021 09:32:30 52.83 53.64 55.37 53.5 53.8 53.7 61.62 62.01 64.77 62.4 62 62
21/06/2021 09:32:31 52.14 53.35 55.37 53.5 53.8 53.7 62.52 63.11 64.77 62.4 62 62
21/06/2021 09:32:32 55.77 55.02 55.37 53.5 53.8 53.7 62.91 62.73 64.77 62.4 62 62
21/06/2021 09:32:33 54.32 55.1 55.37 53.5 53.8 53.7 63.01 63.34 64.77 62.4 62 62
21/06/2021 09:32:34 54.49 55.05 55.37 53.5 53.8 53.7 63.86 63.86 64.77 62.4 62 62
21/06/2021 09:32:35 54.94 55.07 55.37 53.5 53.8 53.7 63.92 64.26 64.77 62.4 62 62
21/06/2021 09:32:36 52.86 54.87 55.37 53.5 53.8 53.7 61.04 63.95 64.77 62.4 62 62
21/06/2021 09:32:37 53.98 54.18 55.37 53.5 53.8 53.7 61.49 62.25 64.77 62.2 62 62
21/06/2021 09:32:38 53.01 54 55.37 53.5 53.8 53.7 60.39 61.87 64.77 62.2 62 62
21/06/2021 09:32:39 53.27 53.78 55.37 53.5 53.8 53.7 61.4 61.75 64.77 62.2 62 62
21/06/2021 09:32:40 54.63 54.5 55.1 53.5 53.8 53.7 63.41 63.04 64.77 62.2 62 62
21/06/2021 09:32:41 54.94 54.85 55.1 53.6 53.8 53.7 63.16 63.24 64.77 62.2 62 62
21/06/2021 09:32:42 53.11 54.78 55.1 53.6 53.8 53.7 61.92 63.03 64.27 62.2 62 62
21/06/2021 09:32:43 54.61 54.6 55.1 53.6 53.8 53.7 62.4 62.71 64.26 62.2 62 62
21/06/2021 09:32:44 53.4 54.63 55.1 53.6 53.8 53.7 62.9 63.23 64.26 62.2 62 62
21/06/2021 09:32:45 55.74 55.56 55.56 53.6 53.8 53.7 64.26 63.84 64.26 62.2 62 62
21/06/2021 09:32:46 53.68 54.82 55.56 53.6 53.8 53.7 62.82 63.91 64.26 62.2 62.1 62
21/06/2021 09:32:47 55.22 55.28 55.56 53.6 53.8 53.7 63.7 64.06 64.26 62.2 62.1 62
21/06/2021 09:32:48 52.55 54.64 55.56 53.6 53.8 53.7 59.7 63.31 64.26 62.2 62 62
21/06/2021 09:32:49 54.17 54.35 55.56 53.6 53.8 53.7 62.99 62.53 64.26 62.2 62 62
21/06/2021 09:32:50 54.68 55.16 55.56 53.6 53.8 53.7 62.94 63.17 64.26 62.2 62 62
21/06/2021 09:32:51 54.43 55.1 55.56 53.6 53.8 53.7 62.2 63.01 64.26 62.2 62 62
21/06/2021 09:32:52 55.27 55.26 55.56 53.6 53.8 53.7 63.1 63.03 64.26 62.2 62 62
21/06/2021 09:32:53 54.41 55.29 55.56 53.6 53.8 53.7 61.87 62.76 64.26 62.2 62 62
21/06/2021 09:32:54 54 55.11 55.56 53.6 53.8 53.7 62.34 62.52 64.26 62.2 62 62
21/06/2021 09:32:55 53.73 54.59 55.56 53.6 53.8 53.7 62.9 63.15 64.26 62.2 62 62
21/06/2021 09:32:56 54.47 54.41 55.56 53.6 53.8 53.7 62.97 63.15 64.26 62.2 62 62
21/06/2021 09:32:57 54.81 55.17 55.56 53.6 53.8 53.7 63.38 63.59 64.26 62.2 62 62
21/06/2021 09:32:58 53.01 54.5 55.56 53.6 53.8 53.7 61.77 63.12 64.26 62.2 62 62
21/06/2021 09:32:59 55.53 55.16 55.56 53.6 53.8 53.7 62.14 62.51 64.26 62.2 62 62
21/06/2021 09:33:00 54.37 55.52 55.56 53.7 53.8 53.7 62.87 63.34 64.26 62.2 62.1 62
21/06/2021 09:33:01 55.13 55.07 55.56 53.7 53.8 53.7 63.87 63.43 64.26 62.2 62.1 62
21/06/2021 09:33:02 53.97 54.99 55.56 53.7 53.8 53.7 63.12 63.68 64.26 62.2 62.1 62
21/06/2021 09:33:03 56.46 55.72 55.72 53.7 53.8 53.7 64.34 64.23 64.26 62.2 62.1 62
21/06/2021 09:33:04 54.35 55.7 55.72 53.7 53.9 53.7 62.39 63.8 64.26 62.2 62.1 62
21/06/2021 09:33:05 53.94 55.21 55.72 53.7 53.9 53.7 62.97 63.47 64.23 62.2 62.1 62
21/06/2021 09:33:06 53.28 54.31 55.72 53.7 53.9 53.7 61.97 62.89 64.23 62.2 62.1 62
21/06/2021 09:33:07 52.14 54.13 55.72 53.7 53.8 53.7 60.94 62.85 64.23 62.2 62.1 62
21/06/2021 09:33:08 53.21 53.33 55.72 53.7 53.8 53.7 62.81 62.43 64.23 62.2 62.1 62
21/06/2021 09:33:09 52.13 53.09 55.72 53.7 53.8 53.7 60.72 62.55 64.23 62.2 62.1 62
21/06/2021 09:33:10 53.59 53.32 55.72 53.7 53.8 53.7 61.67 61.66 64.23 62.2 62.1 62
21/06/2021 09:33:11 52.58 53.39 55.72 53.7 53.8 53.7 61.83 61.88 64.23 62.2 62 62
21/06/2021 09:33:12 54.05 53.81 55.72 53.7 53.8 53.7 62.34 62.36 64.23 62.2 62 62
21/06/2021 09:33:13 53.61 54 55.72 53.7 53.8 53.7 60.42 62.06 64.23 62.2 62 62
21/06/2021 09:33:14 54.12 54.08 55.72 53.7 53.8 53.7 62.93 62.62 64.23 62.2 62 62
21/06/2021 09:33:15 52.09 53.99 55.72 53.7 53.8 53.7 62.12 62.53 64.23 62.2 62 62
21/06/2021 09:33:16 54.48 54.18 55.72 53.7 53.8 53.7 63.67 63.37 64.23 62.2 62 62
21/06/2021 09:33:17 54.25 54.35 55.72 53.7 53.8 53.7 63.2 63.42 64.23 62.2 62.1 62
21/06/2021 09:33:18 54.2 54.61 55.72 53.7 53.8 53.7 61.62 63.32 64.23 62.3 62.1 62
21/06/2021 09:33:19 54.36 54.6 55.72 53.7 53.8 53.7 62.28 62.65 64.23 62.3 62.1 62
21/06/2021 09:33:20 54.99 55.21 55.72 53.8 53.8 53.7 63.12 63.28 64.23 62.3 62.1 62
21/06/2021 09:33:21 55.66 55.72 55.72 53.8 53.8 53.7 63.69 63.65 64.23 62.3 62.1 62
21/06/2021 09:33:22 54.35 55.52 55.72 53.8 53.8 53.7 62.47 63.45 64.23 62.3 62.1 62
21/06/2021 09:33:23 54.01 54.66 55.72 53.8 53.8 53.7 62.66 63.04 64.23 62.3 62.1 62
21/06/2021 09:33:24 55.55 55.34 55.72 53.8 53.8 53.7 64 63.79 64.23 62.3 62.1 62
21/06/2021 09:33:25 52.44 55.34 55.72 53.8 53.8 53.7 62.06 63.77 64.23 62.3 62.1 62
21/06/2021 09:33:26 55.59 55.19 55.72 53.8 53.8 53.7 64.47 64.24 64.24 62.3 62.1 62
21/06/2021 09:33:27 54.79 55.57 55.72 53.8 53.9 53.7 63.66 64.29 64.29 62.3 62.1 62
21/06/2021 09:33:28 54.47 55.23 55.72 53.8 53.9 53.7 63.48 63.95 64.29 62.3 62.1 62
21/06/2021 09:33:29 53.21 54.39 55.72 53.7 53.9 53.7 64.88 65 65 62.3 62.1 62
21/06/2021 09:33:30 54.06 54.29 55.72 53.7 53.9 53.7 63.66 64.1 65 62.3 62.1 62
21/06/2021 09:33:31 54.46 54.62 55.72 53.7 53.9 53.7 64.17 64.41 65 62.3 62.1 62
21/06/2021 09:33:32 54.97 55.32 55.72 53.7 53.9 53.7 62.9 63.95 65 62.3 62.1 62
21/06/2021 09:33:33 54.43 55.27 55.72 53.7 53.9 53.7 62.67 63.63 65 62.3 62.1 62
21/06/2021 09:33:34 54.31 55.05 55.72 53.7 53.9 53.7 63.08 63.39 65 62.3 62.1 62
21/06/2021 09:33:35 52.91 54.2 55.72 53.7 53.9 53.7 62.26 62.8 65 62.3 62.1 62
21/06/2021 09:33:36 54.62 54.66 55.72 53.7 53.9 53.7 63.39 63.24 65 62.3 62.1 62
21/06/2021 09:33:37 54.32 54.69 55.72 53.7 53.9 53.7 63.79 63.96 65 62.3 62.1 62
21/06/2021 09:33:38 54.1 54.89 55.72 53.7 53.9 53.7 63.21 63.7 65 62.3 62.1 62
21/06/2021 09:33:39 53.11 54.25 55.72 53.7 53.9 53.7 62.52 63.36 65 62.3 62.1 62
21/06/2021 09:33:40 53.05 53.69 55.72 53.7 53.9 53.7 61.83 63.03 65 62.3 62.1 62
21/06/2021 09:33:41 52.6 53.56 55.72 53.7 53.9 53.7 62.22 62.75 65 62.3 62.1 62
21/06/2021 09:33:42 54.11 54.06 55.72 53.7 53.9 53.7 62.66 62.79 65 62.3 62.1 62
21/06/2021 09:33:43 53.41 54.21 55.72 53.7 53.9 53.7 61.83 62.79 65 62.3 62.1 62
21/06/2021 09:33:44 52.81 53.46 55.72 53.7 53.9 53.7 61.48 62.18 65 62.3 62.1 62
21/06/2021 09:33:45 56.01 55.39 55.72 53.7 53.9 53.7 63.55 63.11 65 62.3 62.1 62
21/06/2021 09:33:46 54.41 55.45 55.72 53.7 53.9 53.7 63.97 63.85 65 62.3 62.1 62
21/06/2021 09:33:47 54.47 55.16 55.72 53.8 53.9 53.7 63.29 63.89 65 62.3 62.1 62
21/06/2021 09:33:48 54.96 55.12 55.72 53.8 53.9 53.7 62.28 63.21 65 62.3 62.1 62
21/06/2021 09:33:49 52.52 54.8 55.72 53.8 53.9 53.7 60.67 62.74 65 62.3 62.1 62
21/06/2021 09:33:50 53.86 54.23 55.72 53.8 53.9 53.7 61.96 62.23 65 62.3 62.1 62
21/06/2021 09:33:51 54.42 54.47 55.57 53.8 53.9 53.7 63.26 62.87 65 62.3 62.1 62
21/06/2021 09:33:52 54.71 54.75 55.57 53.8 53.9 53.7 61.97 62.62 65 62.4 62.1 62
21/06/2021 09:33:53 53.16 54.99 55.57 53.8 53.9 53.7 60.98 62.57 65 62.4 62.1 62
21/06/2021 09:33:54 53.88 54.4 55.57 53.8 53.9 53.7 61.96 62.45 65 62.4 62.1 62
21/06/2021 09:33:55 54.04 54.31 55.57 53.8 53.9 53.7 62.06 62.29 65 62.4 62.1 62
21/06/2021 09:33:56 55.47 55.72 55.72 53.8 53.9 53.7 62.55 63.05 65 62.4 62.1 62
21/06/2021 09:33:57 52.74 54.69 55.72 53.8 53.9 53.7 61.05 62.16 65 62.4 62.1 62
21/06/2021 09:33:58 54.47 54.43 55.72 53.8 53.9 53.7 62.05 62.24 65 62.4 62.1 62
21/06/2021 09:33:59 55.06 55.04 55.72 53.8 53.9 53.7 63.34 63.15 64.41 62.4 62.1 62
21/06/2021 09:34:00 54.14 54.94 55.72 53.8 53.9 53.7 62.76 63.17 64.41 62.4 62.1 62
21/06/2021 09:34:01 54.97 55.19 55.72 53.8 53.9 53.7 63.29 63.69 63.96 62.4 62.1 62
21/06/2021 09:34:02 51.88 54.6 55.72 53.8 53.9 53.7 60.55 62.96 63.96 62.4 62.1 62
21/06/2021 09:34:03 55.4 54.96 55.72 53.8 53.9 53.7 63.63 63.27 63.96 62.4 62.1 62
21/06/2021 09:34:04 54.16 54.99 55.72 53.8 53.9 53.7 63.88 63.77 63.96 62.4 62.1 62
21/06/2021 09:34:05 52.37 54.28 55.72 53.8 53.9 53.7 61.19 63.55 63.96 62.4 62.1 62
21/06/2021 09:34:06 55.14 54.71 55.72 53.8 53.9 53.7 63.64 63.36 63.96 62.4 62.1 62
21/06/2021 09:34:07 53.98 54.67 55.72 53.9 53.9 53.7 61.73 63.36 63.89 62.4 62.1 62
21/06/2021 09:34:08 55.13 55.2 55.72 53.9 53.9 53.7 64.4 64.02 64.02 62.4 62.1 62
21/06/2021 09:34:09 54.46 55.26 55.72 53.9 53.9 53.7 64.07 64.23 64.23 62.4 62.1 62
21/06/2021 09:34:10 53.51 55.03 55.72 53.9 53.9 53.7 62.89 64.29 64.29 62.4 62.1 62
21/06/2021 09:34:11 63.58 63.12 63.12 54 53.9 53.7 66.21 66.02 66.02 62.5 62.1 62
21/06/2021 09:34:12 54.38 60.43 63.12 54 53.9 53.7 63.74 64.99 66.02 62.5 62.1 62
21/06/2021 09:34:13 55.59 57.67 63.12 54 53.9 53.7 64.43 64.68 66.02 62.5 62.1 62
21/06/2021 09:34:14 54.68 56.6 63.12 54 53.9 53.7 63.29 64.97 66.02 62.5 62.1 62
21/06/2021 09:34:15 57.6 57.22 63.12 54 53.9 53.7 64.02 63.94 66.02 62.5 62.1 62
21/06/2021 09:34:16 55.06 57.37 63.12 54 53.9 53.7 63.02 64.09 66.02 62.5 62.1 62
21/06/2021 09:34:17 54.46 55.93 63.12 54 53.9 53.7 63.15 63.69 66.02 62.5 62.1 62
21/06/2021 09:34:18 53.16 55.21 63.12 54 53.9 53.7 61.13 63.28 66.02 62.5 62.1 62
21/06/2021 09:34:19 57.75 57.24 63.12 54.1 53.9 53.7 70.56 69.85 69.85 62.6 62.2 62
21/06/2021 09:34:20 54.67 56.41 63.12 54.1 53.9 53.7 63.11 68.13 69.85 62.6 62.2 62
21/06/2021 09:34:21 54.98 56.06 63.12 54.1 53.9 53.7 61.61 65.67 69.85 62.6 62.2 62
21/06/2021 09:34:22 53.34 55 63.12 54.1 53.9 53.7 62.21 63.52 69.85 62.6 62.2 62
21/06/2021 09:34:23 75.55 74.97 74.97 55.7 54.6 53.9 75.42 74.84 74.84 62.8 62.3 62
21/06/2021 09:34:24 54.62 72.7 74.97 55.7 54.6 53.9 64.28 72.76 74.84 62.9 62.3 62
21/06/2021 09:34:25 53.14 68.57 74.97 55.7 54.6 53.9 61.3 69.49 74.84 62.8 62.3 62
21/06/2021 09:34:26 54.4 64.55 74.97 55.7 54.6 53.9 62.22 66.19 74.84 62.8 62.3 62
21/06/2021 09:34:27 56.84 61.07 74.97 55.7 54.6 53.9 63.95 64.74 74.84 62.8 62.3 62
21/06/2021 09:34:28 54.52 58.68 74.97 55.7 54.6 53.9 63.09 63.99 74.84 62.8 62.3 62
21/06/2021 09:34:29 58.82 59.15 74.97 55.7 54.6 53.9 64.16 64.59 74.84 62.8 62.3 62
21/06/2021 09:34:30 60.15 61.09 74.97 55.7 54.6 53.9 64.32 65.31 74.84 62.8 62.3 62
21/06/2021 09:34:31 55.41 59.01 74.97 55.7 54.6 53.9 62.71 64.03 74.84 62.8 62.3 62.1
21/06/2021 09:34:32 55.78 57.17 74.97 55.7 54.6 53.9 63.18 63.58 74.84 62.8 62.3 62.1
21/06/2021 09:34:33 55.18 56.71 74.97 55.7 54.6 53.9 63.51 63.64 74.84 62.8 62.3 62.1
21/06/2021 09:34:34 62.67 62.51 74.97 55.7 54.7 53.9 68.3 68.19 74.84 62.9 62.3 62.1
21/06/2021 09:34:35 53.26 61.88 74.97 55.7 54.7 53.9 62.28 67.67 74.84 62.9 62.3 62.1
21/06/2021 09:34:36 54.16 58.49 74.97 55.8 54.7 53.9 62.48 65.06 74.84 62.9 62.3 62.1
21/06/2021 09:34:37 52.82 56.12 74.97 55.8 54.7 53.9 61.91 63.57 74.84 62.9 62.3 62.1
21/06/2021 09:34:38 53.64 54.55 74.97 55.8 54.7 53.9 62.94 62.95 74.84 62.9 62.3 62.1
21/06/2021 09:34:39 72.95 72.29 74.97 56.4 55 54 73.77 72.83 74.84 63 62.3 62.1
21/06/2021 09:34:40 52.71 70.88 74.97 56.4 55 54 62.47 71.98 74.84 63 62.3 62.1
21/06/2021 09:34:41 51.78 66.75 74.97 56.4 55 54 62.37 68.56 74.84 63 62.3 62.1
21/06/2021 09:34:42 54.52 62.75 74.97 56.5 55 54 63.86 65.79 74.84 63.1 62.3 62.1
21/06/2021 09:34:43 54.4 59.47 74.97 56.5 55 54 63.38 64.71 74.84 63.1 62.3 62.1
21/06/2021 09:34:44 52.4 57.15 74.97 56.5 55 54 61.91 64.17 74.84 63.1 62.3 62.1
21/06/2021 09:34:45 55.21 55.5 74.97 56.5 55 54 63.03 63.37 74.84 63.1 62.4 62.1
21/06/2021 09:34:46 53.49 54.85 74.97 56.5 55 54 62.33 62.84 74.84 63.1 62.4 62.1
21/06/2021 09:34:47 54.91 54.71 74.97 56.5 55 54 63.35 63.27 74.84 63.1 62.3 62.1
21/06/2021 09:34:48 54.04 54.67 74.97 56.5 55 54 61.88 63.03 74.84 63.1 62.3 62.1
21/06/2021 09:34:49 54.69 54.99 74.97 56.5 55 54 63.13 63.25 74.84 63.1 62.3 62.1
21/06/2021 09:34:50 52.95 54.42 74.97 56.5 55 54 60.59 62.65 74.84 63.1 62.3 62.1
21/06/2021 09:34:51 54.4 54.5 74.97 56.5 55 54 63.33 62.92 74.84 63.1 62.3 62.1
21/06/2021 09:34:52 55.05 54.85 74.97 56.5 55 54 62.82 63.08 74.84 63.1 62.3 62.1
21/06/2021 09:34:53 54.56 55.12 72.7 56.5 55 54 62.34 62.86 72.83 63.1 62.3 62.1
21/06/2021 09:34:54 53.72 54.81 72.29 56.5 55 54 61.67 62.87 72.83 63.1 62.3 62.1
21/06/2021 09:34:55 53.74 54.13 72.29 56.5 55 54 62.26 62.24 72.83 63.1 62.3 62.1
21/06/2021 09:34:56 52.99 53.84 72.29 56.5 55 54 60.96 62.07 72.83 63.1 62.3 62.1
21/06/2021 09:34:57 53.6 53.63 72.29 56.5 55 54 62.1 61.95 72.83 63.1 62.3 62.1
21/06/2021 09:34:58 53.63 53.72 72.29 56.5 55 54 62.01 62.41 72.83 63.1 62.3 62.1
21/06/2021 09:34:59 54.53 54.37 72.29 56.5 55 54 63.36 63.11 72.83 63.1 62.3 62.1
21/06/2021 09:35:00 52.51 54.22 72.29 56.5 55 54 61.43 62.96 72.83 63.1 62.3 62.1
21/06/2021 09:35:01 54.63 54.51 72.29 56.5 55 54 64.23 63.94 72.83 63.1 62.3 62.1
21/06/2021 09:35:02 52.07 54.38 72.29 56.5 55 54 60.03 63.83 72.83 63.1 62.3 62.1
21/06/2021 09:35:03 53.22 53.84 72.29 56.5 55 54 62.23 62.31 72.83 63.1 62.3 62.1
21/06/2021 09:35:04 52.19 53.6 72.29 56.5 55 54 60.12 62.24 72.83 63.1 62.3 62.1
21/06/2021 09:35:05 53.24 53.48 72.29 56.5 55 54 61.02 61.36 72.83 63.1 62.3 62.1
21/06/2021 09:35:06 53.67 53.71 72.29 56.5 55 54 61.73 61.58 72.83 63.1 62.3 62.1
21/06/2021 09:35:07 52.86 53.97 72.29 56.5 55 54 60.43 61.57 72.83 63.1 62.3 62.1
21/06/2021 09:35:08 54.82 54.32 72.29 56.5 55 54 60.99 61.03 72.83 63.1 62.3 62.1
21/06/2021 09:35:09 55.41 55.34 70.88 56.5 55 54 61.92 61.81 71.98 63.1 62.3 62.1
21/06/2021 09:35:10 55.02 55.54 66.75 56.5 55 54 62.45 62.22 68.56 63.1 62.3 62.1
21/06/2021 09:35:11 54.02 55.02 62.75 56.5 55 54 61.11 62.22 65.79 63.1 62.3 62.1
21/06/2021 09:35:12 52.23 54.96 59.47 56.5 55 54 60.7 61.85 64.71 63.1 62.3 62.1
21/06/2021 09:35:13 53.56 53.91 57.15 56.5 55 54 61.43 61.63 64.17 63.1 62.3 62.1
21/06/2021 09:35:14 51.03 53.68 55.54 56.5 55 54 59.69 61.29 63.94 63.1 62.3 62.1
21/06/2021 09:35:15 48.09 51.74 55.54 56.5 55 54 58.19 60.22 63.94 63.1 62.3 62.1
21/06/2021 09:35:16 51.4 51.44 55.54 56.5 55 54 60.89 60.72 63.94 63.1 62.3 62.1
21/06/2021 09:35:17 52.88 52.42 55.54 56.5 55 54 61.34 61.19 63.94 63.1 62.3 62.1
21/06/2021 09:35:18 53.73 53.25 55.54 56.5 55 54 62.83 62.29 63.94 63.1 62.3 62.1
21/06/2021 09:35:19 52.46 53.62 55.54 56.5 55 54 62.46 63.14 63.94 63.1 62.3 62.1
21/06/2021 09:35:20 55.9 55.11 55.54 56.5 55 54 62.47 62.8 63.94 63.1 62.3 62.1
21/06/2021 09:35:21 54.13 54.67 55.54 56.5 55 54 62.65 62.77 63.94 63.1 62.3 62.1
21/06/2021 09:35:22 52.73 54.43 55.54 56.5 55 54 61.11 62.76 63.94 63.1 62.3 62.1
21/06/2021 09:35:23 54.77 54.69 55.54 56.5 55 54 63.02 62.96 63.94 63.1 62.3 62.1
21/06/2021 09:35:24 54.53 54.66 55.54 56.5 55 54 63.64 63.68 63.94 63.1 62.3 62.1
21/06/2021 09:35:25 54.19 55.25 55.54 56.5 55 54 62.75 63.81 63.94 63.1 62.3 62.1
21/06/2021 09:35:26 54.73 54.81 55.54 56.5 55 54 62.4 63.49 63.94 63.1 62.3 62.1
21/06/2021 09:35:27 63.37 62.73 62.73 56.6 55 54 65.8 64.89 64.89 63.1 62.3 62.1
21/06/2021 09:35:28 55.84 60.52 62.73 56.6 55 54 63.14 64.59 64.89 63.1 62.3 62.1
21/06/2021 09:35:29 53.33 58.31 62.73 56.6 55 54 62.09 64.1 64.89 63.1 62.3 62.1
21/06/2021 09:35:30 56.44 57.15 62.73 56.6 55 54 62.66 62.81 64.89 63.1 62.3 62.1
21/06/2021 09:35:31 54.51 55.92 62.73 56.6 55 54 63.11 63.13 64.89 63.1 62.3 62.1
21/06/2021 09:35:32 51.08 55.09 62.73 56.6 55 54 60.11 62.95 64.89 63.1 62.3 62.1
21/06/2021 09:35:33 55.59 55.11 62.73 56.6 55 54 63.79 63.45 64.89 63.1 62.3 62.1
21/06/2021 09:35:34 52.97 55.1 62.73 56.6 55 54 61.18 63.4 64.89 63.1 62.3 62.1
21/06/2021 09:35:35 55.68 55.61 62.73 56.6 55 54 62 62.24 64.89 63.1 62.3 62.1
21/06/2021 09:35:36 74.53 73.79 73.79 57.4 55.4 54.2 76.08 75.36 75.36 63.4 62.4 62.1
21/06/2021 09:35:37 50.28 72.32 73.79 57.4 55.4 54.1 59.38 74.1 75.36 63.4 62.4 62.1
21/06/2021 09:35:38 53.66 68.12 73.79 57.4 55.4 54.1 61.62 70.08 75.36 63.4 62.4 62.1
21/06/2021 09:35:39 53.8 64.13 73.79 57.4 55.4 54.1 61.64 66.73 75.36 63.4 62.4 62.1
21/06/2021 09:35:40 53.17 60.52 73.79 57.4 55.4 54.1 62.21 64.2 75.36 63.4 62.4 62.1
21/06/2021 09:35:41 53.94 57.41 73.79 57.4 55.4 54.1 63.44 63.43 75.36 63.4 62.4 62.1
21/06/2021 09:35:42 53.62 55.52 73.79 57.4 55.4 54.1 61.97 63.35 75.36 63.4 62.4 62.1
21/06/2021 09:35:43 53.91 54.39 73.79 57.4 55.4 54.1 62.34 62.63 75.36 63.4 62.4 62.1
21/06/2021 09:35:44 54.1 54.9 73.79 57.4 55.5 54.1 63.26 63.43 75.36 63.4 62.5 62.1
21/06/2021 09:35:45 53.76 54.37 73.79 57.4 55.5 54.1 62.47 62.97 75.36 63.4 62.5 62.1
21/06/2021 09:35:46 52.09 53.81 73.79 57.4 55.5 54.1 60.8 62.6 75.36 63.4 62.5 62.1
21/06/2021 09:35:47 55.82 54.94 73.79 57.4 55.5 54.1 63.2 62.73 75.36 63.4 62.5 62.1
21/06/2021 09:35:48 54 54.95 73.79 57.4 55.5 54.1 62.57 62.75 75.36 63.4 62.5 62.1
21/06/2021 09:35:49 53.36 54.71 73.79 57.4 55.5 54.1 62.69 63.16 75.36 63.4 62.5 62.1
21/06/2021 09:35:50 53.71 53.88 73.79 57.4 55.5 54.1 63.74 63.48 75.36 63.4 62.5 62.1
21/06/2021 09:35:51 53.91 54.52 73.79 57.4 55.5 54.1 62.39 63.38 75.36 63.4 62.5 62.1
21/06/2021 09:35:52 53.3 53.93 73.79 57.4 55.5 54.1 62.83 63.09 75.36 63.4 62.5 62.1
21/06/2021 09:35:53 53.24 53.68 73.79 57.4 55.5 54.1 61.2 62.77 75.36 63.4 62.5 62.1
21/06/2021 09:35:54 51.6 53.31 73.79 57.4 55.5 54.1 60.94 62.23 75.36 63.4 62.5 62.1
21/06/2021 09:35:55 54.42 53.99 73.79 57.4 55.5 54.1 61.83 61.72 75.36 63.4 62.5 62.1
21/06/2021 09:35:56 53.29 54.08 73.79 57.4 55.5 54.1 62.17 62.01 75.36 63.4 62.5 62.1
21/06/2021 09:35:57 52.15 53.4 73.79 57.4 55.5 54.1 61.66 62.04 75.36 63.4 62.5 62.1
21/06/2021 09:35:58 60.49 59.89 73.79 57.5 55.5 54.1 65.22 64.59 75.36 63.4 62.5 62.1
21/06/2021 09:35:59 51.5 58.3 73.79 57.5 55.5 54.1 60.91 64.09 75.36 63.4 62.5 62.1
21/06/2021 09:36:00 53.57 55.72 73.79 57.5 55.5 54.1 62.28 62.46 75.36 63.4 62.5 62.1
21/06/2021 09:36:01 54.63 55.15 73.79 57.5 55.5 54.1 61.89 62.63 75.36 63.4 62.5 62.1
21/06/2021 09:36:02 53.14 54.37 73.79 57.5 55.5 54.1 62.78 62.61 75.36 63.4 62.5 62.1
21/06/2021 09:36:03 50.69 53.46 73.79 57.5 55.5 54.1 61.6 62.72 75.36 63.4 62.5 62.1
21/06/2021 09:36:04 51.85 52.19 73.79 57.5 55.5 54.1 61.72 62.05 75.36 63.4 62.5 62.1
21/06/2021 09:36:05 52.09 52.15 73.79 57.5 55.5 54.1 61.88 61.89 75.36 63.4 62.5 62.1
21/06/2021 09:36:06 61.94 61.03 72.32 57.5 55.5 54.2 67.88 66.8 74.1 63.4 62.5 62.1
21/06/2021 09:36:07 63.39 62.76 68.12 57.5 55.5 54.2 72.31 71.57 71.57 63.6 62.5 62.1
21/06/2021 09:36:08 51.92 62.58 64.13 57.5 55.5 54.2 62.39 71.46 71.57 63.6 62.5 62.1
21/06/2021 09:36:09 55.41 58.9 62.76 57.5 55.5 54.2 62.68 68.01 71.57 63.6 62.5 62.1
21/06/2021 09:36:10 53.71 57.15 62.76 57.5 55.5 54.2 61.31 65.47 71.57 63.6 62.5 62.1
21/06/2021 09:36:11 50.37 55.34 62.76 57.5 55.5 54.2 61.16 63.48 71.57 63.6 62.5 62.1
21/06/2021 09:36:12 53.62 53.75 62.76 57.5 55.5 54.2 61.42 62.06 71.57 63.6 62.5 62.1
21/06/2021 09:36:13 51.74 53.53 62.76 57.5 55.5 54.2 61.45 61.83 71.57 63.6 62.5 62.1
21/06/2021 09:36:14 51.54 52.64 62.76 57.5 55.5 54.2 61.37 61.66 71.57 63.6 62.5 62.1
21/06/2021 09:36:15 51.39 51.89 62.76 57.5 55.5 54.2 61.29 61.8 71.57 63.5 62.5 62.1
21/06/2021 09:36:16 50.83 51.54 62.76 57.5 55.5 54.2 60.43 61.28 71.57 63.5 62.5 62.1
21/06/2021 09:36:17 50.68 51.05 62.76 57.5 55.5 54.2 61.15 61.21 71.57 63.5 62.5 62.1
21/06/2021 09:36:18 51.18 51.09 62.76 57.5 55.5 54.2 60.69 61.04 71.57 63.5 62.5 62.1
21/06/2021 09:36:19 51.56 51.44 62.76 57.5 55.5 54.2 61.76 61.65 71.57 63.5 62.5 62.1
21/06/2021 09:36:20 51 51.4 62.76 57.5 55.5 54.2 60.45 61.43 71.57 63.5 62.5 62.1
21/06/2021 09:36:21 51.57 51.6 62.76 57.5 55.5 54.2 61.57 61.42 71.57 63.5 62.5 62.1
21/06/2021 09:36:22 50.8 51.37 62.76 57.5 55.5 54.2 60.56 61.35 71.57 63.5 62.5 62.1
21/06/2021 09:36:23 51.01 51.22 62.76 57.5 55.5 54.2 61.91 61.69 71.57 63.5 62.5 62.1
21/06/2021 09:36:24 50.06 50.92 62.76 57.5 55.5 54.2 60.27 61.5 71.57 63.5 62.5 62.1
21/06/2021 09:36:25 51.33 51.09 62.76 57.5 55.5 54.2 60.7 60.92 71.57 63.5 62.5 62.1
21/06/2021 09:36:26 50.81 51.08 62.76 57.5 55.5 54.2 60.63 60.8 71.57 63.5 62.5 62.1
21/06/2021 09:36:27 51.09 51.13 62.76 57.5 55.5 54.2 61.49 61.41 71.57 63.5 62.5 62.1
21/06/2021 09:36:28 51.17 51.22 62.76 57.5 55.5 54.2 60.75 61.22 71.57 63.5 62.5 62.1
21/06/2021 09:36:29 52.4 51.98 62.76 57.5 55.5 54.2 61.16 61.29 71.57 63.5 62.5 62.1
21/06/2021 09:36:30 51.63 52.05 62.76 57.5 55.5 54.2 61.89 61.71 71.57 63.5 62.5 62.1
21/06/2021 09:36:31 52.37 52.31 62.76 57.5 55.5 54.2 61.82 62.03 71.57 63.5 62.5 62.1
21/06/2021 09:36:32 51.09 52.1 62.76 57.5 55.5 54.2 60.47 61.72 71.57 63.5 62.5 62.1
21/06/2021 09:36:33 51.89 51.85 62.76 57.5 55.5 54.2 60.98 61.21 71.57 63.5 62.5 62.1
21/06/2021 09:36:34 51.89 51.88 62.76 57.5 55.5 54.2 61.69 61.5 71.57 63.5 62.5 62.1
21/06/2021 09:36:35 53.04 52.91 62.76 57.5 55.5 54.2 61.94 61.83 71.57 63.5 62.5 62.1
21/06/2021 09:36:36 57.13 56.54 62.76 57.5 55.5 54.2 61.73 62.17 71.57 63.5 62.5 62.1
21/06/2021 09:36:37 52.29 55.52 62.58 57.5 55.5 54.2 60.9 61.62 71.46 63.5 62.5 62.1
21/06/2021 09:36:38 54.34 54.71 58.9 57.5 55.5 54.2 62.92 62.79 68.01 63.5 62.5 62.1
21/06/2021 09:36:39 53.76 55.08 57.15 57.5 55.5 54.2 64.29 64.42 65.47 63.5 62.5 62.1
21/06/2021 09:36:40 52.98 54.01 56.54 57.5 55.5 54.2 61.34 63.57 64.42 63.5 62.5 62.1
21/06/2021 09:36:41 53 53.43 56.54 57.5 55.5 54.2 61.15 62.1 64.42 63.5 62.5 62.1
21/06/2021 09:36:42 52.42 53.34 56.54 57.5 55.5 54.2 61.21 61.56 64.42 63.5 62.5 62.1
21/06/2021 09:36:43 51.7 52.68 56.54 57.5 55.5 54.2 61.77 61.67 64.42 63.5 62.5 62.1
21/06/2021 09:36:44 53.48 53.12 56.54 57.5 55.5 54.2 61.2 61.7 64.42 63.5 62.5 62.1
21/06/2021 09:36:45 51.91 53.14 56.54 57.5 55.5 54.2 60.25 61.35 64.42 63.4 62.5 62.1
21/06/2021 09:36:46 54.26 54.18 56.54 57.5 55.5 54.2 62.53 62.12 64.42 63.4 62.5 62.1
21/06/2021 09:36:47 50.93 53.97 56.54 57.5 55.5 54.2 62.71 62.55 64.42 63.4 62.5 62.1
21/06/2021 09:36:48 51.86 52.34 56.54 57.5 55.5 54.2 61.07 62.63 64.42 63.4 62.5 62.1
21/06/2021 09:36:49 52.63 53.18 56.54 57.5 55.5 54.2 62.17 62.16 64.42 63.4 62.5 62.1
21/06/2021 09:36:50 52.58 52.57 56.54 57.5 55.5 54.2 61.4 61.88 64.42 63.4 62.5 62.1
21/06/2021 09:36:51 51.97 52.56 56.54 57.5 55.5 54.1 61.95 61.94 64.42 63.4 62.5 62.1
21/06/2021 09:36:52 53.51 53.16 56.54 57.5 55.5 54.1 61.22 61.98 64.42 63.4 62.5 62.1
21/06/2021 09:36:53 51.48 53.16 56.54 57.4 55.5 54.1 61.22 61.42 64.42 63.4 62.5 62.1
21/06/2021 09:36:54 52.61 52.56 56.54 57.4 55.5 54.1 61.24 61.42 64.42 63.4 62.5 62.1
21/06/2021 09:36:55 50.92 52.57 56.54 57.4 55.5 54.1 60.32 61.39 64.42 63.4 62.5 62.1
21/06/2021 09:36:56 52.2 52.1 56.54 57.4 55.5 54.1 61.6 61.55 64.42 63.4 62.5 62.1
21/06/2021 09:36:57 51.75 52.21 56.54 57.4 55.5 54.1 62.56 62.29 64.42 63.4 62.5 62.1
21/06/2021 09:36:58 50.54 51.73 56.54 57.4 55.5 54.1 59.98 62.08 64.42 63.4 62.5 62.1
21/06/2021 09:36:59 50.79 51.27 56.54 57.4 55.5 54.1 60.74 61.01 64.42 63.4 62.5 62.1
21/06/2021 09:37:00 51.94 51.68 56.54 57.4 55.5 54.1 60.76 61.07 64.42 63.4 62.5 62.1
21/06/2021 09:37:01 52.06 51.88 56.54 57.4 55.5 54.1 62.43 61.96 64.42 63.4 62.5 62.1
21/06/2021 09:37:02 50.53 51.88 56.54 57.4 55.5 54.1 61.52 62.14 64.42 63.4 62.5 62.1
21/06/2021 09:37:03 51.33 51.33 56.54 57.4 55.5 54.1 61.27 61.63 64.42 63.4 62.5 62.1
21/06/2021 09:37:04 50.38 51.25 56.54 57.4 55.5 54.1 61.84 61.95 64.42 63.4 62.5 62.1
21/06/2021 09:37:05 50.27 50.57 56.54 57.4 55.5 54.1 60.86 61.62 64.42 63.4 62.5 62.1
21/06/2021 09:37:06 54.3 53.61 55.52 57.4 55.5 54.1 62.54 62.18 64.42 63.4 62.5 62.1
21/06/2021 09:37:07 51.71 52.65 55.08 57.4 55.5 54.1 61.14 62.03 64.42 63.4 62.5 62.1
21/06/2021 09:37:08 50.77 52.07 55.08 57.4 55.5 54.1 62.04 62 64.42 63.4 62.5 62.1
21/06/2021 09:37:09 50.25 51.21 54.18 57.4 55.5 54.1 61.11 61.79 63.57 63.4 62.5 62.1
21/06/2021 09:37:10 50.9 50.88 54.18 57.4 55.5 54.1 61.91 61.83 62.63 63.4 62.5 62.1
21/06/2021 09:37:11 52.1 51.82 54.18 57.4 55.5 54.1 62.23 62.23 62.63 63.4 62.5 62.1
21/06/2021 09:37:12 50.99 51.8 54.18 57.4 55.5 54.1 61.84 62.07 62.63 63.3 62.5 62.1
21/06/2021 09:37:13 51.5 51.75 54.18 57.4 55.5 54.1 60.85 61.96 62.63 63.3 62.5 62.1
21/06/2021 09:37:14 53.1 52.91 54.18 57.4 55.5 54.1 61.7 61.72 62.63 63.3 62.5 62.1
21/06/2021 09:37:15 53.37 53.35 54.18 57.4 55.5 54.1 61.66 61.93 62.63 63.3 62.5 62.1
21/06/2021 09:37:16 52.36 53.33 53.97 57.4 55.5 54.1 62.08 61.98 62.63 63.3 62.5 62.1
21/06/2021 09:37:17 51.34 52.63 53.61 57.4 55.5 54.1 60.72 62.23 62.63 63.3 62.5 62.1
21/06/2021 09:37:18 53.52 53.15 53.61 57.4 55.5 54.1 61.82 61.67 62.29 63.3 62.5 62.1
21/06/2021 09:37:19 51.57 52.59 53.61 57.4 55.5 54.1 61.89 61.86 62.29 63.3 62.5 62.1
21/06/2021 09:37:20 51.83 52.56 53.61 57.4 55.5 54.1 61.87 61.96 62.29 63.3 62.5 62.1
21/06/2021 09:37:21 50.44 51.68 53.61 57.4 55.5 54.1 61.66 61.95 62.29 63.3 62.5 62.1
21/06/2021 09:37:22 51.43 51.33 53.61 57.4 55.5 54.1 61.29 61.63 62.29 63.3 62.5 62.1
21/06/2021 09:37:23 52.99 52.57 53.61 57.4 55.5 54.1 61.76 62.03 62.29 63.3 62.5 62.1
21/06/2021 09:37:24 52.54 52.59 53.61 57.4 55.5 54.1 61.22 61.62 62.29 63.3 62.5 62.1
21/06/2021 09:37:25 51.7 52.44 53.61 57.4 55.5 54.1 61.51 61.88 62.29 63.3 62.5 62.1
21/06/2021 09:37:26 52.3 52.61 53.61 57.4 55.5 54.1 61.12 61.41 62.29 63.3 62.5 62.1
21/06/2021 09:37:27 51.4 52.36 53.61 57.4 55.5 54.1 61.36 61.55 62.23 63.3 62.6 62.1
21/06/2021 09:37:28 51.19 51.99 53.61 57.4 55.5 54.1 60.97 61.39 62.23 63.3 62.6 62.1
21/06/2021 09:37:29 51.31 51.75 53.61 57.4 55.5 54.1 61.26 61.51 62.23 63.3 62.6 62.1
21/06/2021 09:37:30 50.74 51.54 53.61 57.4 55.5 54.1 60.69 61.19 62.23 63.3 62.6 62.1
21/06/2021 09:37:31 51.29 51.43 53.61 57.4 55.5 54.1 61.51 61.54 62.23 63.3 62.6 62.1
21/06/2021 09:37:32 51.58 51.47 53.61 57.4 55.5 54.1 61.35 61.48 62.23 63.3 62.6 62.1
21/06/2021 09:37:33 51.36 51.57 53.61 57.4 55.5 54.1 61.51 61.66 62.23 63.3 62.6 62.1
21/06/2021 09:37:34 50.52 51.32 53.61 57.4 55.5 54.1 60.22 61.37 62.23 63.3 62.6 62.1
21/06/2021 09:37:35 51.62 51.58 53.61 57.3 55.5 54.1 61.47 61.43 62.23 63.3 62.6 62.1
21/06/2021 09:37:36 50.81 51.3 53.35 57.3 55.5 54.1 60.59 61.26 62.23 63.3 62.6 62.1
21/06/2021 09:37:37 50.27 51.05 53.35 57.3 55.5 54.1 60.91 61.28 62.23 63.3 62.6 62.1
21/06/2021 09:37:38 50.32 50.51 53.35 57.3 55.5 54.1 59.86 60.73 62.23 63.3 62.5 62.1
21/06/2021 09:37:39 51.29 51.05 53.35 57.3 55.5 54.1 61.02 60.81 62.23 63.3 62.5 62.1
21/06/2021 09:37:40 50.56 51.15 53.35 57.3 55.5 54.1 60.94 61.05 62.23 63.3 62.5 62.1
21/06/2021 09:37:41 51.45 51.31 53.35 57.3 55.5 54.1 61.69 61.58 62.23 63.3 62.5 62.1
21/06/2021 09:37:42 51.48 51.39 53.35 57.3 55.5 54.1 61.33 61.51 62.23 63.3 62.5 62.1
21/06/2021 09:37:43 51.97 51.85 53.35 57.3 55.5 54.1 61.32 61.51 62.23 63.3 62.5 62.1
21/06/2021 09:37:44 51.5 51.79 53.35 57.3 55.5 54.1 61.24 61.51 62.23 63.3 62.5 62.1
21/06/2021 09:37:45 51.5 51.79 53.33 57.3 55.5 54.1 61.65 61.69 62.23 63.3 62.5 62.1
21/06/2021 09:37:46 51.22 51.65 53.15 57.3 55.5 54.1 60.65 61.4 62.23 63.3 62.5 62.1
21/06/2021 09:37:47 52.23 51.95 53.15 57.3 55.5 54.1 61.09 61.26 62.03 63.2 62.5 62.1
21/06/2021 09:37:48 51.22 51.8 52.61 57.3 55.5 54.1 60.89 61.24 62.03 63.2 62.5 62.1
21/06/2021 09:37:49 52.13 52.02 52.61 57.3 55.5 54.1 61.6 61.49 62.03 63.2 62.5 62.1
21/06/2021 09:37:50 51.42 51.87 52.61 57.3 55.5 54.1 60.18 61.44 62.03 63.2 62.5 62.1
21/06/2021 09:37:51 51.96 51.97 52.61 57.3 55.5 54.1 61.08 61.11 62.03 63.2 62.5 62.1
21/06/2021 09:37:52 51.23 52.07 52.61 57.3 55.5 54.1 61.22 61.27 62.03 63.2 62.5 62.1
21/06/2021 09:37:53 52.01 51.94 52.61 57.3 55.5 54.1 61.36 61.49 61.88 63.2 62.5 62.1
21/06/2021 09:37:54 52.14 52.14 52.61 57.3 55.5 54.1 60.04 61.46 61.88 63.2 62.5 62.1
21/06/2021 09:37:55 51.93 52.17 52.61 57.3 55.5 54.1 61.65 61.39 61.69 63.2 62.5 62.1
21/06/2021 09:37:56 51.7 52.08 52.36 57.3 55.5 54.1 61.7 61.66 61.69 63.2 62.5 62.1
21/06/2021 09:37:57 51.89 52.3 52.3 57.3 55.5 54.1 61.33 61.81 61.81 63.2 62.5 62.1
21/06/2021 09:37:58 51.51 51.88 52.3 57.3 55.5 54.1 60.37 61.46 61.81 63.2 62.5 62.1
21/06/2021 09:37:59 52.29 52.18 52.3 57.3 55.5 54.1 61.6 61.4 61.81 63.2 62.5 62.1
21/06/2021 09:38:00 51.63 52.19 52.3 57.3 55.5 54.1 61.12 61.41 61.81 63.2 62.5 62.1
21/06/2021 09:38:01 51.47 51.84 52.3 57.3 55.4 54.1 61.34 61.42 61.81 63.2 62.5 62.1
21/06/2021 09:38:02 51.58 51.81 52.3 57.3 55.4 54.1 60.19 61.27 61.81 63.2 62.5 62.1
21/06/2021 09:38:03 51.11 51.7 52.3 57.2 55.4 54.1 61.26 61.03 61.81 63.2 62.5 62.1
21/06/2021 09:38:04 52.47 52.25 52.3 57.2 55.4 54.1 61.03 61.15 61.81 63.2 62.5 62.1
21/06/2021 09:38:05 51.41 52.06 52.3 57.2 55.4 54.1 61.55 61.48 61.81 63.2 62.5 62.1
21/06/2021 09:38:06 52.64 52.32 52.32 57.2 55.4 54.1 60.63 61.39 61.81 63.2 62.5 62.1
21/06/2021 09:38:07 51.93 52.31 52.32 57.2 55.4 54.1 61.33 61.27 61.81 63.2 62.5 62.1
21/06/2021 09:38:08 51.65 52.3 52.32 57.2 55.4 54.1 61.32 61.36 61.81 63.2 62.5 62.1
21/06/2021 09:38:09 51.03 51.94 52.32 57.2 55.4 54.1 60.85 61.38 61.81 63.2 62.5 62.1
21/06/2021 09:38:10 52.13 52.06 52.32 57.2 55.4 54.1 61.96 61.79 61.81 63.2 62.5 62.1
21/06/2021 09:38:11 51.43 51.88 52.32 57.2 55.4 54.1 61.93 62.01 62.01 63.2 62.5 62.1
21/06/2021 09:38:12 51.31 51.54 52.32 57.2 55.4 54.1 60.38 61.8 62.01 63.2 62.5 62.1
21/06/2021 09:38:13 50.9 51.52 52.32 57.2 55.4 54.1 59.44 61.06 62.01 63.2 62.5 62.1
21/06/2021 09:38:14 51.94 51.74 52.32 57.2 55.4 54.1 62 61.63 62.01 63.2 62.5 62.1
21/06/2021 09:38:15 52.57 52.31 52.32 57.2 55.4 54.1 62.49 62.2 62.2 63.2 62.5 62.1
21/06/2021 09:38:16 52.62 52.66 52.66 57.2 55.4 54.1 61.32 62.11 62.2 63.2 62.5 62.1
21/06/2021 09:38:17 50.99 52.58 52.66 57.2 55.4 54.1 61.32 61.64 62.2 63.1 62.5 62.1
21/06/2021 09:38:18 50.31 51.65 52.66 57.2 55.4 54.1 62.15 62.11 62.2 63.1 62.5 62.1
21/06/2021 09:38:19 51.23 51.18 52.66 57.2 55.4 54.1 61.38 61.87 62.2 63.1 62.5 62.1
21/06/2021 09:38:20 51.43 51.45 52.66 57.2 55.4 54.1 62.01 62.01 62.2 63.1 62.5 62.1
21/06/2021 09:38:21 51.79 51.77 52.66 57.2 55.3 54.1 62.1 62.25 62.25 63.1 62.5 62.1
21/06/2021 09:38:22 50.52 51.66 52.66 57.2 55.3 54.1 60.65 61.96 62.25 63.1 62.5 62.1
21/06/2021 09:38:23 50.93 51.06 52.66 57.2 55.3 54.1 60.98 61.16 62.25 63.1 62.5 62.1
21/06/2021 09:38:24 50.95 51.27 52.66 57.2 55.3 54.1 61.31 61.38 62.25 63.1 62.5 62.1
21/06/2021 09:38:25 51.19 51.19 52.66 57.2 55.3 54.1 61.52 61.52 62.25 63.1 62.5 62.1
21/06/2021 09:38:26 50.73 51.29 52.66 57.2 55.3 54.1 60.96 61.59 62.25 63.1 62.5 62.1
21/06/2021 09:38:27 50.87 50.97 52.66 57.2 55.3 54.1 61.71 61.71 62.25 63.1 62.5 62.1
21/06/2021 09:38:28 50.71 50.97 52.66 57.2 55.3 54.1 61.32 61.8 62.25 63.1 62.5 62.1
21/06/2021 09:38:29 51.25 51.14 52.66 57.2 55.3 54.1 61.3 61.57 62.25 63.1 62.5 62.1
21/06/2021 09:38:30 50.23 51.35 52.66 57.2 55.3 54.1 61.77 62.09 62.25 63.1 62.5 62.1
21/06/2021 09:38:31 51.22 51.03 52.66 57.2 55.3 54.1 61.24 61.53 62.25 63.1 62.5 62.1
21/06/2021 09:38:32 51.84 51.58 52.66 57.2 55.3 54.1 61.86 61.95 62.25 63.1 62.5 62.1
21/06/2021 09:38:33 52.96 52.65 52.66 57.2 55.3 54.1 61.88 61.93 62.25 63.1 62.5 62.1
21/06/2021 09:38:34 53.89 53.41 53.41 57.2 55.3 54.1 62.33 62.35 62.35 63.1 62.5 62.1
21/06/2021 09:38:35 53.24 53.53 53.53 57.2 55.3 54.1 61.3 61.95 62.35 63.1 62.5 62.1
21/06/2021 09:38:36 53 53.58 53.58 57.1 55.3 54.1 61.8 62.02 62.35 63.1 62.5 62.1
21/06/2021 09:38:37 52.45 53.21 53.58 57.1 55.3 54.1 61.14 61.73 62.35 63 62.5 62.1
21/06/2021 09:38:38 53.22 53.11 53.58 57.1 55.3 54.1 62.46 62.26 62.35 63 62.5 62.1
21/06/2021 09:38:39 52.83 53.18 53.58 57.1 55.3 54.1 61.44 62.08 62.35 63 62.5 62.1
21/06/2021 09:38:40 53.37 53.38 53.58 57.1 55.3 54.1 62 62 62.35 63 62.5 62.1
21/06/2021 09:38:41 52.85 53.26 53.58 57.1 55.3 54.1 61.34 61.96 62.35 63 62.5 62.1
21/06/2021 09:38:42 52.46 53.03 53.58 57.1 55.3 54.1 61.97 62.01 62.35 63 62.5 62.1
21/06/2021 09:38:43 52.34 52.63 53.58 57.1 55.3 54.1 61.13 61.85 62.35 63 62.5 62.1
21/06/2021 09:38:44 53.77 53.69 53.69 57.1 55.3 54.1 61.64 61.78 62.35 63 62.5 62.1
21/06/2021 09:38:45 54.4 54.35 54.35 57.1 55.3 54.1 61.69 61.95 62.35 63 62.5 62.1
21/06/2021 09:38:46 53.08 54.31 54.35 57.1 55.3 54.1 61.97 62 62.35 63 62.5 62.1
21/06/2021 09:38:47 52.85 53.46 54.35 57.1 55.3 54.1 60.4 61.98 62.35 63 62.5 62.1
21/06/2021 09:38:48 54.16 54.53 54.53 57.1 55.3 54.1 61.94 61.74 62.35 63 62.5 62.1
21/06/2021 09:38:49 52.84 53.56 54.53 57.1 55.3 54.1 61.77 61.87 62.35 63 62.5 62.1
21/06/2021 09:38:50 51.89 53.32 54.53 57.1 55.3 54.1 61.56 61.85 62.35 63 62.5 62.1
21/06/2021 09:38:51 52.15 52.65 54.53 57.1 55.3 54.1 61.09 61.65 62.35 63 62.5 62.1
21/06/2021 09:38:52 52.43 52.79 54.53 57.1 55.3 54.1 60.87 61.19 62.35 63 62.5 62.1
21/06/2021 09:38:53 53.24 53 54.53 57.1 55.3 54.1 61.96 61.76 62.35 63 62.5 62.1
21/06/2021 09:38:54 52.96 53.37 54.53 57.1 55.3 54.1 61.54 62 62.35 63 62.5 62.1
21/06/2021 09:38:55 51.46 52.82 54.53 57.1 55.2 54.1 60.41 61.6 62.35 63 62.5 62.1
21/06/2021 09:38:56 51.45 52.13 54.53 57.1 55.2 54.1 60.55 60.82 62.35 63 62.5 62.1
21/06/2021 09:38:57 51.87 51.76 54.53 57.1 55.2 54.1 61.82 61.43 62.35 63 62.5 62.1
21/06/2021 09:38:58 51.31 51.8 54.53 57.1 55.2 54.1 61.65 61.66 62.35 63 62.5 62.1
21/06/2021 09:38:59 51.17 51.51 54.53 57.1 55.2 54.1 61.75 61.88 62.35 63 62.5 62.1
21/06/2021 09:39:00 51.11 51.33 54.53 57.1 55.2 54.1 61.36 61.95 62.35 63 62.5 62.1
21/06/2021 09:39:01 51.04 51.3 54.53 57.1 55.2 54.1 61.7 61.85 62.35 63 62.5 62.1
21/06/2021 09:39:02 51.61 51.45 54.53 57.1 55.2 54.1 61.67 61.72 62.35 63 62.5 62.1
21/06/2021 09:39:03 51.15 51.69 54.53 57.1 55.2 54.1 60.99 61.66 62.35 63 62.5 62.1
21/06/2021 09:39:04 51.34 51.4 54.53 57.1 55.2 54.1 60.84 61.27 62.26 63 62.5 62.1
21/06/2021 09:39:05 50.99 51.49 54.53 57.1 55.2 54.1 61.33 61.42 62.26 63 62.5 62.1
21/06/2021 09:39:06 50.8 51.24 54.53 57.1 55.2 54.1 61.54 61.57 62.26 63 62.5 62.1
21/06/2021 09:39:07 50.96 51.14 54.53 57.1 55.2 54.1 60.69 61.54 62.26 63 62.5 62.1
21/06/2021 09:39:08 51.12 51.22 54.53 57.1 55.2 54.1 61.08 61.18 62.08 63 62.5 62.1
21/06/2021 09:39:09 52.59 52.37 54.53 57.1 55.2 54.1 61.95 61.76 62.01 62.9 62.5 62.1
21/06/2021 09:39:10 51.37 52.28 54.53 57.1 55.2 54.1 61.84 61.92 62.01 62.9 62.5 62.1
21/06/2021 09:39:11 51.47 51.81 54.53 57 55.2 54.1 61.51 61.9 62.01 62.9 62.5 62.1
21/06/2021 09:39:12 51.76 51.87 54.53 57 55.2 54.1 61.43 61.64 62 62.9 62.5 62.1
21/06/2021 09:39:13 51.99 52.03 54.53 57 55.2 54.1 61.59 61.8 62 62.9 62.5 62.1
21/06/2021 09:39:14 51.69 52.04 54.53 57 55.2 54.1 62.33 62.18 62.18 62.9 62.5 62.1
21/06/2021 09:39:15 51.57 51.76 54.53 57 55.2 54.1 61.02 62.13 62.18 62.9 62.5 62.1
21/06/2021 09:39:16 52.08 52 54.53 57 55.2 54.1 61.42 61.53 62.18 62.9 62.5 62.1
21/06/2021 09:39:17 52.29 52.21 54.53 57 55.2 54.1 61.77 61.8 62.18 62.9 62.5 62.1
21/06/2021 09:39:18 57.79 57.36 57.36 57 55.2 54.1 63.41 63.16 63.16 62.9 62.5 62.1
21/06/2021 09:39:19 56.68 57.34 57.36 57 55.2 54.1 62.27 62.66 63.16 62.8 62.5 62.1
21/06/2021 09:39:20 60.5 60.66 60.66 57 55.2 54.1 64.24 64.11 64.11 62.8 62.5 62.1
21/06/2021 09:39:21 52.1 59.31 60.66 57 55.2 54.1 61.09 63.64 64.11 62.8 62.5 62.1
21/06/2021 09:39:22 51.58 56.2 60.66 57 55.2 54.1 61.57 62.21 64.11 62.8 62.5 62.1
21/06/2021 09:39:23 51.3 53.96 60.66 55.8 55.2 54.1 61.26 62.02 64.11 62.6 62.4 62.1
21/06/2021 09:39:24 52.36 52.8 60.66 55.8 55.2 54.1 61.44 61.46 64.11 62.5 62.4 62.1
21/06/2021 09:39:25 51.71 52.33 60.66 55.8 55.2 54.1 61.55 61.63 64.11 62.6 62.4 62.1
21/06/2021 09:39:26 52.2 52.21 60.66 55.8 55.1 54.1 61.94 61.91 64.11 62.5 62.4 62.1
21/06/2021 09:39:27 51.26 52.23 60.66 55.8 55.1 54.1 61.3 62.07 64.11 62.5 62.4 62.1
21/06/2021 09:39:28 53.33 53.19 60.66 55.8 55.1 54.1 61.59 61.67 64.11 62.5 62.4 62.1
21/06/2021 09:39:29 62.25 61.98 61.98 55.8 55.2 54.1 64.55 64.5 64.5 62.5 62.5 62.1
21/06/2021 09:39:30 61.34 63.07 63.07 55.8 55.2 54.1 64.51 65.3 65.3 62.5 62.4 62.1
21/06/2021 09:39:31 51.55 61.09 63.07 55.8 55.2 54.1 61.1 64.22 65.3 62.5 62.4 62.1
21/06/2021 09:39:32 51.53 57.56 63.07 55.8 55.2 54.1 61 62.43 65.3 62.5 62.4 62.1
21/06/2021 09:39:33 51.72 54.79 63.07 55.8 55.2 54.1 60.95 61.67 65.3 62.5 62.4 62.1
21/06/2021 09:39:34 52.01 53.27 63.07 55.7 55.2 54.1 62.19 61.95 65.3 62.5 62.4 62.1
21/06/2021 09:39:35 51.72 52.49 63.07 55.7 55.2 54.1 61.2 61.88 65.3 62.5 62.4 62.1
21/06/2021 09:39:36 57.04 56.65 63.07 55.8 55.2 54.1 63.05 62.86 65.3 62.5 62.4 62.1
21/06/2021 09:39:37 52.59 56.5 63.07 55.8 55.2 54.1 61.63 62.82 65.3 62.5 62.4 62.1
21/06/2021 09:39:38 53.16 54.64 63.07 55.8 55.2 54.1 62.22 62.47 65.3 62.5 62.4 62.1
21/06/2021 09:39:39 59.1 59.13 63.07 55 55.2 54.1 63.15 63.38 65.3 62.3 62.4 62.1
21/06/2021 09:39:40 50.71 56.74 63.07 55 55.2 54.1 60.97 62.36 65.3 62.3 62.4 62.1
21/06/2021 09:39:41 59.48 59.14 63.07 55 55.2 54.1 63.69 63.36 65.3 62.3 62.4 62.1
21/06/2021 09:39:42 62.5 63.08 63.08 55.1 55.2 54.1 65.5 65.4 65.4 62.3 62.4 62.1
21/06/2021 09:39:43 52.35 60.97 63.08 55 55.2 54.1 62.1 64.57 65.4 62.3 62.4 62.1
21/06/2021 09:39:44 52.36 57.63 63.08 55 55.2 54.1 61.88 63.16 65.4 62.3 62.4 62.1
21/06/2021 09:39:45 52.24 55.31 63.08 55 55.2 54.1 61.23 62.59 65.4 62.3 62.4 62.1
21/06/2021 09:39:46 51.52 53.63 63.08 55 55.2 54.1 63.86 63.38 65.4 62.3 62.4 62.1
21/06/2021 09:39:47 52.05 52.42 63.08 55 55.2 54.1 64.06 64.26 65.4 62.3 62.5 62.1
21/06/2021 09:39:48 50.68 52.25 63.08 55 55.2 54.1 61.58 63.55 65.4 62.3 62.5 62.1
21/06/2021 09:39:49 51.83 51.81 63.08 55 55.2 54.1 61.67 62.47 65.4 62.3 62.4 62.1
21/06/2021 09:39:50 54.15 53.85 63.08 55 55.2 54.1 62.11 62.41 65.4 62.3 62.4 62.1
21/06/2021 09:39:51 52.69 53.18 63.08 55 55.2 54.1 62.74 62.61 65.4 62.3 62.4 62.1
21/06/2021 09:39:52 51.1 52.77 63.08 55 55.2 54.1 61.51 62.61 65.4 62.3 62.5 62.1
21/06/2021 09:39:53 56.98 56.75 63.08 55 55.2 54.1 63.23 63.11 65.4 62.3 62.5 62.1
21/06/2021 09:39:54 51.78 56.23 63.08 55 55.2 54.1 64.16 64.2 65.4 62.3 62.5 62.1
21/06/2021 09:39:55 51.68 54.06 63.08 55 55.2 54.1 66.61 66.35 66.35 62.3 62.5 62.1
21/06/2021 09:39:56 53.33 53.31 63.08 55 55.2 54.1 62.87 65.85 66.35 62.3 62.5 62.1
21/06/2021 09:39:57 54.4 54.22 63.08 55 55.2 54.1 62.39 64.46 66.35 62.3 62.5 62.1
21/06/2021 09:39:58 53.21 54.21 63.08 55 55.2 54.1 61.4 63.3 66.35 62.3 62.5 62.1
21/06/2021 09:39:59 53.81 53.99 63.08 55 55.2 54.1 62.06 62.81 66.35 62.3 62.5 62.1
21/06/2021 09:40:00 54.42 54.46 63.08 55 55.2 54.1 63.19 62.89 66.35 62.3 62.5 62.1
21/06/2021 09:40:01 54.26 54.42 63.08 55 55.2 54.1 62.33 62.84 66.35 62.3 62.5 62.1
21/06/2021 09:40:02 54.42 54.84 63.08 55 55.2 54.1 63.88 63.87 66.35 62.3 62.5 62.1
21/06/2021 09:40:03 55.44 55.41 63.08 55 55.2 54.1 62.99 63.43 66.35 62.3 62.5 62.1
21/06/2021 09:40:04 53.81 55.15 63.08 55 55.2 54.1 62.61 63.4 66.35 62.3 62.5 62.1
21/06/2021 09:40:05 49.17 54.32 63.08 55 55.2 54.1 60.44 62.63 66.35 62.3 62.5 62.1
21/06/2021 09:40:06 49.94 51.83 63.08 55 55.2 54.1 60.64 61.49 66.35 62.3 62.5 62.1
21/06/2021 09:40:07 50.02 50.87 63.08 55 55.2 54.1 60.47 61.33 66.35 62.3 62.5 62.1
21/06/2021 09:40:08 51.1 50.91 63.08 55 55.2 54.1 62.81 62.31 66.35 62.4 62.5 62.1
21/06/2021 09:40:09 50.12 50.95 63.08 55 55.2 54.1 62.86 62.87 66.35 62.4 62.5 62.1
21/06/2021 09:40:10 50.66 50.92 63.08 55 55.2 54.1 61.4 63.22 66.35 62.4 62.5 62.1
21/06/2021 09:40:11 53.12 52.36 63.08 55 55.2 54.1 62.09 62.12 66.35 62.4 62.5 62.1
21/06/2021 09:40:12 53.11 52.9 60.97 55 55.2 54.1 62.28 62.39 66.35 62.4 62.5 62.1
21/06/2021 09:40:13 52.03 52.89 57.63 55 55.2 54.1 62.7 62.9 66.35 62.4 62.5 62.1
21/06/2021 09:40:14 51.88 52.67 56.75 55 55.2 54.1 61.57 62.75 66.35 62.4 62.4 62.1
21/06/2021 09:40:15 54.99 54.11 56.75 55 55.2 54.1 62.08 62.19 66.35 62.4 62.4 62.1
21/06/2021 09:40:16 53.77 54.42 56.75 55 55.2 54.1 63.46 63.29 66.35 62.4 62.4 62.1
21/06/2021 09:40:17 52.41 53.72 56.75 55 55.2 54.1 61.68 62.76 66.35 62.4 62.4 62.1
21/06/2021 09:40:18 53.84 53.79 56.75 55 55.2 54.1 63.76 63.48 66.35 62.4 62.5 62.1
21/06/2021 09:40:19 52.72 53.75 56.75 55 55.2 54.1 63.03 63.72 66.35 62.4 62.5 62.1
21/06/2021 09:40:20 53 53.18 56.75 55 55.2 54.1 63.1 63.39 66.35 62.4 62.5 62.1
21/06/2021 09:40:21 52.82 53.19 56.75 55 55.2 54.1 62.01 63.16 66.35 62.4 62.5 62.1
21/06/2021 09:40:22 53.82 53.96 56.75 55 55.2 54.1 63.21 63.44 66.35 62.4 62.5 62.1
21/06/2021 09:40:23 53.57 54.11 56.23 55 55.2 54.1 61.78 63.04 66.35 62.4 62.5 62.1
21/06/2021 09:40:24 52.9 53.53 55.41 55 55.2 54.1 62.87 62.86 66.35 62.4 62.5 62.1
21/06/2021 09:40:25 52.67 53.52 55.41 55 55.2 54.1 61.71 62.71 65.85 62.4 62.5 62.1
21/06/2021 09:40:26 53.37 53.26 55.41 55 55.2 54.1 63.09 62.77 64.46 62.4 62.5 62.1
21/06/2021 09:40:27 53.43 53.61 55.41 54.9 55.2 54.1 63.75 63.7 63.87 62.4 62.5 62.1
21/06/2021 09:40:28 53.43 53.78 55.41 54.9 55.2 54.1 61.93 63.6 63.87 62.4 62.5 62.1
21/06/2021 09:40:29 53.37 54.36 55.41 54.9 55.2 54.1 62.92 63.68 63.87 62.4 62.5 62.1
21/06/2021 09:40:30 52.93 53.94 55.41 54.9 55.2 54.1 62.02 62.76 63.87 62.4 62.5 62.1
21/06/2021 09:40:31 53.76 53.98 55.41 54.9 55.2 54.1 63.88 63.84 63.87 62.4 62.5 62.1
21/06/2021 09:40:32 53.48 53.86 55.41 54.9 55.2 54.1 62.07 63.09 63.84 62.4 62.5 62.1
21/06/2021 09:40:33 53.74 53.86 55.15 54.9 55.2 54.1 62.52 62.78 63.84 62.4 62.5 62.1
21/06/2021 09:40:34 54.17 53.96 54.42 54.9 55.2 54.1 62.29 62.48 63.84 62.4 62.5 62.1
21/06/2021 09:40:35 53.53 53.97 54.42 54.9 55.2 54.1 62.52 62.88 63.84 62.4 62.5 62.1
21/06/2021 09:40:36 52.87 53.75 54.42 53.3 55.2 54.1 62.8 62.88 63.84 62 62.5 62.1
21/06/2021 09:40:37 53.23 53.46 54.42 53.3 55.2 54.1 62.41 62.82 63.84 62.1 62.5 62.1
21/06/2021 09:40:38 53.77 53.78 54.42 53.3 55.2 54.1 63.37 63.17 63.84 62.1 62.5 62.1
21/06/2021 09:40:39 52.57 53.69 54.42 53.3 55.2 54.1 61.81 63.29 63.84 62.1 62.5 62.1
21/06/2021 09:40:40 52.37 53.2 54.42 53.3 55.2 54.1 62.13 62.57 63.84 62.1 62.5 62.1
21/06/2021 09:40:41 53.51 53.58 54.42 53.3 55.2 54.1 63.31 63.22 63.84 62.1 62.5 62.1
21/06/2021 09:40:42 53.48 53.56 54.42 53.3 55.2 54.1 63.03 63.14 63.84 62.1 62.5 62.1
21/06/2021 09:40:43 51.5 53.46 54.42 53.3 55.2 54.1 61.64 63.18 63.84 62.1 62.5 62.1
21/06/2021 09:40:44 54.58 54.12 54.42 53.3 55.2 54.1 62.08 62.59 63.84 62.1 62.5 62.1
21/06/2021 09:40:45 54.25 54.32 54.42 53.3 55.2 54.1 62.68 62.62 63.84 62.1 62.5 62.1
21/06/2021 09:40:46 54.56 54.55 54.55 53.3 55.2 54.1 62.48 62.8 63.84 62.1 62.5 62.1
21/06/2021 09:40:47 52.73 54.54 54.55 53.3 55.2 54.1 62.83 62.92 63.84 62.1 62.5 62.1
21/06/2021 09:40:48 49.59 53.56 54.55 53.2 55.2 54.1 59.4 62.99 63.84 62.1 62.5 62.1
21/06/2021 09:40:49 53.58 53.16 54.55 53.2 55.2 54.1 61.45 61.6 63.84 62 62.5 62.1
21/06/2021 09:40:50 52.52 53.14 54.55 53.2 55.2 54.1 64.7 63.92 63.92 62.1 62.5 62.1
21/06/2021 09:40:51 53.1 53.32 54.55 53.2 55.2 54.1 62.44 63.52 63.92 62.1 62.5 62.1
21/06/2021 09:40:52 52.93 53.24 54.55 53.2 55.2 54.1 61.59 62.8 63.92 62 62.5 62.1
21/06/2021 09:40:53 54.5 54.38 54.55 53.2 55.2 54.1 62.73 62.81 63.92 62.1 62.5 62.1
21/06/2021 09:40:54 53.1 54.05 54.55 53.2 55.2 54.1 62.45 62.9 63.92 62.1 62.5 62.1
21/06/2021 09:40:55 53.52 54.11 54.55 53.2 55.2 54.1 62.11 62.72 63.92 62.1 62.5 62.1
21/06/2021 09:40:56 53.82 53.77 54.55 53.2 55.2 54.1 62.93 63.01 63.92 62.1 62.5 62.1
21/06/2021 09:40:57 51.03 53.67 54.55 53.2 55.2 54.1 60.33 62.62 63.92 62.1 62.5 62.1
21/06/2021 09:40:58 53.22 53.14 54.55 53.2 55.2 54.1 62.74 62.77 63.92 62 62.5 62.1
21/06/2021 09:40:59 53.55 53.78 54.55 53.2 55.2 54.1 62.24 62.52 63.92 62 62.5 62.1
21/06/2021 09:41:00 55.17 54.96 54.96 53.2 55.2 54.1 62.78 62.94 63.92 62.1 62.5 62.1
21/06/2021 09:41:01 53.71 55.04 55.04 53.2 55.2 54.1 62.13 63.14 63.92 62.1 62.5 62.1
21/06/2021 09:41:02 56.49 56.58 56.58 53.2 55.3 54.1 61.89 62.47 63.92 62 62.5 62.1
21/06/2021 09:41:03 50.89 56.35 56.58 53.2 55.3 54.1 59.11 62.22 63.92 62 62.5 62.1
21/06/2021 09:41:04 54.04 54.16 56.58 53.2 55.3 54.1 61.78 61.47 63.92 62 62.5 62.1
21/06/2021 09:41:05 54.65 54.63 56.58 53.2 55.3 54.1 63.54 62.99 63.92 62 62.5 62.1
21/06/2021 09:41:06 53.73 54.44 56.58 53.1 55.3 54.1 63.69 63.52 63.92 62 62.5 62.1
21/06/2021 09:41:07 54.12 54.26 56.58 53 55.3 54.1 62.32 63.4 63.92 61.9 62.5 62.1
21/06/2021 09:41:08 53.37 54.34 56.58 53 55.3 54.1 62.67 63.27 63.92 61.9 62.5 62.1
21/06/2021 09:41:09 52.82 53.72 56.58 53 55.3 54.1 61.08 62.69 63.92 61.9 62.5 62.1
21/06/2021 09:41:10 51.98 53.63 56.58 53 55.3 54.1 61.24 62.35 63.92 61.9 62.5 62.1
21/06/2021 09:41:11 51.85 52.42 56.58 53 55.3 54.1 61.47 61.69 63.92 61.9 62.5 62.1
21/06/2021 09:41:12 52.3 52.42 56.58 53 55.3 54.1 63.23 62.85 63.92 61.9 62.5 62.1
21/06/2021 09:41:13 53.26 53.26 56.58 53 55.3 54.1 60.59 62.64 63.92 61.9 62.5 62.1
21/06/2021 09:41:14 53.01 53.12 56.58 53 55.3 54.1 63.38 62.77 63.92 61.9 62.5 62.1
21/06/2021 09:41:15 52.77 53.32 56.58 53 55.3 54.1 63.55 63.74 63.92 61.9 62.5 62.1
21/06/2021 09:41:16 55.26 54.61 56.58 53 55.3 54.1 62.79 63.18 63.92 61.9 62.5 62.1
21/06/2021 09:41:17 53.42 54.62 56.58 53 55.3 54.1 62.21 63.12 63.92 61.9 62.5 62.1
21/06/2021 09:41:18 54.48 54.35 56.58 53 55.3 54.1 62.87 63.22 63.92 61.9 62.5 62.1
21/06/2021 09:41:19 54.35 54.64 56.58 53 55.3 54.1 62.04 62.7 63.92 61.9 62.6 62.1
21/06/2021 09:41:20 55.54 55.36 56.58 53 55.3 54.1 63.52 63.29 63.74 61.9 62.6 62.1
21/06/2021 09:41:21 54.06 55.34 56.58 53.1 55.3 54.1 63.01 63.54 63.74 61.9 62.6 62.1
21/06/2021 09:41:22 53.61 54.55 56.58 53.1 55.3 54.1 63.21 63.29 63.74 61.9 62.6 62.1
21/06/2021 09:41:23 53.23 54.15 56.58 53.1 55.3 54.1 61.85 63.21 63.74 61.9 62.6 62.1
21/06/2021 09:41:24 52.84 53.55 56.58 53.1 55.3 54.1 63.33 63.13 63.74 61.9 62.6 62.1
21/06/2021 09:41:25 54.34 54.03 56.58 53.1 55.3 54.1 63.41 63.58 63.74 62 62.6 62.1
21/06/2021 09:41:26 52.74 54.09 56.58 53.1 55.3 54.1 63.77 64 64 62 62.6 62.1
21/06/2021 09:41:27 54.2 54.3 56.58 53.1 55.3 54.1 61.83 63.3 64 62 62.6 62.1
21/06/2021 09:41:28 53.34 54.02 56.58 53.1 55.3 54.1 61.51 62.37 64 62 62.6 62.1
21/06/2021 09:41:29 54.05 53.94 56.58 53.1 55.3 54.1 62.31 62.33 64 62 62.6 62.1
21/06/2021 09:41:30 53.45 54.04 56.58 53.1 55.3 54.1 61.85 62.37 64 62 62.6 62.1
21/06/2021 09:41:31 53.91 54.31 56.58 53.1 55.3 54.1 62.09 62.37 64 62 62.6 62.1
21/06/2021 09:41:32 53.03 53.99 56.35 53.1 55.3 54.1 62.94 62.94 64 62 62.6 62.1
21/06/2021 09:41:33 53.94 54.2 55.36 53.1 55.3 54.1 62.09 63.43 64 62 62.6 62.1
21/06/2021 09:41:34 53.2 53.95 55.36 53.1 55.3 54.1 60.56 62.14 64 62 62.6 62.1
21/06/2021 09:41:35 55.26 54.57 55.36 53.1 55.3 54.1 63.6 62.82 64 62 62.6 62.1
21/06/2021 09:41:36 52.82 54.4 55.36 53.1 55.3 54.1 63.21 63.36 64 62 62.6 62.1
21/06/2021 09:41:37 54.52 54.28 55.36 53.1 55.3 54.1 66.32 65.57 65.57 62 62.6 62.1
21/06/2021 09:41:38 52.66 54.12 55.36 53.1 55.3 54.1 65.13 65.66 65.66 62 62.6 62.1
21/06/2021 09:41:39 52.8 53.5 55.36 53.1 55.3 54.1 62.55 65.35 65.66 62 62.6 62.1
21/06/2021 09:41:40 54.74 54.45 55.36 53.1 55.3 54.1 63.06 63.77 65.66 62 62.6 62.1
21/06/2021 09:41:41 53.65 54.11 55.36 53.1 55.3 54.1 62.07 63.32 65.66 62 62.6 62.1
21/06/2021 09:41:42 53.73 54.12 55.36 53.1 55.3 54.1 62.65 62.77 65.66 62 62.6 62.1
21/06/2021 09:41:43 54.91 54.86 55.36 53.1 55.3 54.1 62.82 62.96 65.66 62 62.6 62.1
21/06/2021 09:41:44 49.39 54.84 55.36 53.1 55.3 54.1 61.25 62.91 65.66 62 62.6 62.1
21/06/2021 09:41:45 53.57 53.83 55.36 53.1 55.3 54.1 62.45 62.66 65.66 62 62.6 62.1
21/06/2021 09:41:46 53.38 53.52 55.36 53.1 55.3 54.1 62.5 62.62 65.66 62 62.6 62.1
21/06/2021 09:41:47 53.09 53.33 55.36 53.1 55.3 54.1 61.99 62.47 65.66 62 62.6 62.1
21/06/2021 09:41:48 54.23 54.13 55.36 53.2 55.3 54.1 61.8 62.19 65.66 62 62.6 62.1
21/06/2021 09:41:49 53.35 53.88 55.36 53.2 55.3 54.1 61.54 62.14 65.66 62 62.6 62.1
21/06/2021 09:41:50 53.23 53.67 55.34 53.2 55.3 54.1 62.45 62.29 65.66 62 62.6 62.1
21/06/2021 09:41:51 54.13 54.29 54.86 53.2 55.3 54.1 62.54 62.6 65.66 62.1 62.6 62.1
21/06/2021 09:41:52 52.1 53.9 54.86 53.2 55.3 54.1 62.35 62.57 65.66 62.1 62.6 62.1
21/06/2021 09:41:53 53.4 53.38 54.86 53.2 55.3 54.1 62.93 63.36 65.66 62.1 62.6 62.1
21/06/2021 09:41:54 53.9 53.99 54.86 53.2 55.3 54.1 63.47 63.46 65.66 62.1 62.6 62.1
21/06/2021 09:41:55 53.29 53.74 54.86 53.2 55.3 54.1 64.37 64.31 65.66 62.1 62.6 62.1
21/06/2021 09:41:56 55.49 55.16 55.16 53.2 55.3 54.1 63.09 63.91 65.66 62.1 62.6 62.1
21/06/2021 09:41:57 54.06 54.49 55.16 53.2 55.3 54.1 63.47 63.88 65.66 62.1 62.6 62.1
21/06/2021 09:41:58 52.88 54.4 55.16 53.2 55.3 54.1 61.96 63.43 65.66 62.1 62.6 62.1
21/06/2021 09:41:59 52.51 53.47 55.16 53.2 55.3 54.1 60.94 62.5 65.66 62.1 62.6 62.1
21/06/2021 09:42:00 53.85 53.73 55.16 53.2 55.3 54.1 63.1 62.61 65.66 62.1 62.6 62.1
21/06/2021 09:42:01 54.42 54.29 55.16 53.2 55.3 54.1 63.5 63.3 65.66 62.1 62.6 62.1
21/06/2021 09:42:02 53.26 54.05 55.16 53.2 55.3 54.1 62.66 63.14 65.66 62.1 62.6 62.1
21/06/2021 09:42:03 53.62 53.99 55.16 53.2 55.3 54.1 62.32 63.04 65.66 62.1 62.6 62.1
21/06/2021 09:42:04 54.29 54.49 55.16 53.2 55.3 54.1 62.11 62.78 65.66 62.1 62.6 62.1
21/06/2021 09:42:05 52.72 54.27 55.16 53.2 55.3 54.1 61.42 62.41 65.66 62.1 62.6 62.1
21/06/2021 09:42:06 53.81 53.72 55.16 53.2 55.3 54.1 62.14 62.11 65.66 62.1 62.6 62.1
21/06/2021 09:42:07 52.51 53.67 55.16 53.2 55.3 54.1 61.86 62.96 65.66 62.1 62.6 62.1
21/06/2021 09:42:08 52.53 52.89 55.16 53.3 55.3 54.1 61.23 61.87 65.35 62.1 62.6 62.1
21/06/2021 09:42:09 53.88 53.58 55.16 53.3 55.3 54.1 62.93 62.63 64.31 62.1 62.6 62.1
21/06/2021 09:42:10 53.04 53.93 55.16 53.3 55.3 54.1 62.18 62.85 64.31 62.1 62.6 62.1
21/06/2021 09:42:11 53.41 53.88 55.16 53.3 55.3 54.1 64.07 63.74 64.31 62.1 62.6 62.1
21/06/2021 09:42:12 52.85 53.46 55.16 53.3 55.3 54.1 61.44 63.24 64.31 62.1 62.6 62.1
21/06/2021 09:42:13 51.4 52.87 55.16 53.3 55.3 54.1 60.32 62.15 64.31 62.1 62.6 62.1
21/06/2021 09:42:14 52.66 52.74 55.16 53.3 55.1 54.1 61.79 61.86 64.31 62.1 62.6 62.1
21/06/2021 09:42:15 53.3 53.5 55.16 53.3 55.1 54.1 60.91 61.79 64.31 62.1 62.6 62.1
21/06/2021 09:42:16 53.29 53.56 55.16 53.3 55.1 54 62.77 62.29 64.31 62.1 62.6 62.1
21/06/2021 09:42:17 53.97 54.06 55.16 53.3 55.1 54 62.26 62.49 64.31 62.1 62.6 62.1
21/06/2021 09:42:18 53.94 54.03 55.16 53.3 55.1 54 62.12 62.44 64.31 62.1 62.6 62.1
21/06/2021 09:42:19 55.27 54.9 55.16 53.3 55.2 54 63.48 63.16 64.31 62.1 62.6 62.1
21/06/2021 09:42:20 54.42 54.8 55.16 53.3 55.2 54 62.26 63.45 64.31 62.1 62.6 62.1
21/06/2021 09:42:21 54.13 54.76 55.16 53.3 55.2 54 63.23 63 64.31 62.1 62.6 62.1
21/06/2021 09:42:22 53.72 54.41 55.16 53.3 55.2 54 62.13 63 64.31 62.2 62.6 62.1
21/06/2021 09:42:23 54.14 54.32 55.16 53.3 55.2 54 63.22 63.18 64.31 62.2 62.6 62.1
21/06/2021 09:42:24 53.28 54.46 55.16 53.3 55.2 54 61.6 62.99 64.31 62.2 62.6 62.1
21/06/2021 09:42:25 52.95 53.73 55.16 53.3 55.2 54 61.96 62.37 63.91 62.2 62.6 62.1
21/06/2021 09:42:26 53.98 53.85 54.9 53.3 55.2 54 62.92 62.77 63.88 62.2 62.6 62.1
21/06/2021 09:42:27 52.93 53.79 54.9 53.3 55.2 54 61.43 62.65 63.74 62.2 62.6 62.1
21/06/2021 09:42:28 54.6 54.59 54.9 53.4 55.2 54 61.5 62.14 63.74 62.2 62.6 62.1
21/06/2021 09:42:29 53.82 54.18 54.9 53.4 55.2 54 62.53 62.71 63.74 62.2 62.6 62.1
21/06/2021 09:42:30 52.4 54.3 54.9 53.4 55.2 54 62.12 62.71 63.74 62.2 62.7 62.1
21/06/2021 09:42:31 53.38 53.28 54.9 53.4 55.2 54 61.68 62.26 63.74 62.2 62.7 62.1
21/06/2021 09:42:32 52.6 53.47 54.9 53.4 55.2 54 61.67 62.2 63.74 62.2 62.7 62.1
21/06/2021 09:42:33 54.08 53.95 54.9 53.4 55.2 54 62.47 62.44 63.74 62.2 62.7 62.1
21/06/2021 09:42:34 54.25 54.38 54.9 53.4 55.2 54 61.67 62.25 63.74 62.2 62.7 62.1
21/06/2021 09:42:35 53.06 54.36 54.9 53.4 55.2 54 62.34 62.41 63.74 62.2 62.7 62.1
21/06/2021 09:42:36 54.25 54.54 54.9 53.4 55.2 54 62.07 62.57 63.74 62.2 62.7 62.1
21/06/2021 09:42:37 51.8 54.07 54.9 53.4 55.2 54 59.56 62.05 63.74 62.2 62.6 62.1
21/06/2021 09:42:38 52.97 53.21 54.9 53.4 55.2 54 61.94 61.95 63.74 62.2 62.6 62.1
21/06/2021 09:42:39 53.72 53.83 54.9 53.4 55.2 54 61.49 61.64 63.74 62.2 62.6 62.1
21/06/2021 09:42:40 53.8 53.99 54.9 53.4 55.2 54 63.8 63.2 63.74 62.2 62.6 62.1
21/06/2021 09:42:41 54.58 54.49 54.9 53.4 55.2 54 62.43 62.88 63.45 62.2 62.6 62.1
21/06/2021 09:42:42 53.8 54.22 54.9 53.4 55.2 54 61.99 62.79 63.45 62.2 62.6 62.1
21/06/2021 09:42:43 53.32 54.38 54.9 53.4 55.2 54 61.4 62.59 63.45 62.2 62.6 62.1
21/06/2021 09:42:44 53.94 54.08 54.9 53.5 55.2 54 63.12 62.67 63.45 62.2 62.6 62.1
21/06/2021 09:42:45 52.73 53.81 54.9 53.5 55.2 54 61.97 62.61 63.45 62.2 62.6 62.1
21/06/2021 09:42:46 52.44 53.37 54.9 53.5 55.2 54 61.47 62.25 63.45 62.2 62.6 62.1
21/06/2021 09:42:47 53.29 53.32 54.9 53.5 55.2 54 62.77 62.67 63.45 62.2 62.6 62.1
21/06/2021 09:42:48 57.94 57.47 57.47 53.5 55.2 54 64.24 64.05 64.05 62.2 62.6 62.1
21/06/2021 09:42:49 57.65 58 58 53.5 55.2 54.1 63.25 63.67 64.05 62.2 62.6 62.1
21/06/2021 09:42:50 52.29 56.89 58 53.5 55.2 54.1 61.31 63.35 64.05 62.2 62.6 62.1
21/06/2021 09:42:51 53.21 54.84 58 53.5 55.2 54.1 60.7 62.52 64.05 62.2 62.6 62.1
21/06/2021 09:42:52 54.31 54.52 58 53.5 55.2 54.1 61.71 61.82 64.05 62.2 62.6 62.1
21/06/2021 09:42:53 53.89 54.26 58 53.5 55.2 54.1 62.84 62.55 64.05 62.2 62.6 62.1
21/06/2021 09:42:54 55.21 55.22 58 53.6 55.2 54.1 62.03 62.74 64.05 62.3 62.6 62.1
21/06/2021 09:42:55 54.5 54.72 58 53.6 55.2 54.1 62.14 62.29 64.05 62.3 62.6 62.1
21/06/2021 09:42:56 53.04 54.75 58 53.6 55.2 54.1 62.49 62.97 64.05 62.3 62.6 62.1
21/06/2021 09:42:57 53.92 53.86 58 53.6 55.2 54.1 64.11 63.57 64.05 62.3 62.6 62.1
21/06/2021 09:42:58 53.9 54.38 58 53.6 55.2 54.1 62.35 63.46 64.05 62.3 62.6 62.1
21/06/2021 09:42:59 54.02 54.46 58 53.6 55.2 54.1 63.13 63.62 64.05 62.3 62.6 62.1
21/06/2021 09:43:00 52.85 53.77 58 53.6 55.2 54.1 62.55 62.91 64.05 62.3 62.6 62.1
21/06/2021 09:43:01 53.8 54.04 58 53.6 55.2 54.1 63.4 63.48 64.05 62.3 62.6 62.1
21/06/2021 09:43:02 52.93 53.69 58 53.6 55.2 54.1 62.6 63.25 64.05 62.3 62.6 62.1
21/06/2021 09:43:03 53.12 54.02 58 53.6 55.2 54.1 60.11 63 64.05 62.3 62.6 62.1
21/06/2021 09:43:04 51.84 53.05 58 53.6 55.2 54.1 59.93 61.3 64.05 62.3 62.6 62.1
21/06/2021 09:43:05 53.8 53.51 58 53.6 55.2 54.1 60.38 60.6 64.05 62.3 62.6 62.1
21/06/2021 09:43:06 51.85 53.24 58 53.6 55.2 54.1 59.75 60.45 64.05 62.3 62.6 62.1
21/06/2021 09:43:07 50.88 52.46 58 53.6 55.2 54.1 60.01 60.3 64.05 62.3 62.6 62.1
21/06/2021 09:43:08 51.49 51.75 58 53.6 55.2 54.1 62.41 62.05 64.05 62.3 62.6 62.1
21/06/2021 09:43:09 49.93 51.49 58 53.6 55.2 54 60.06 61.84 64.05 62.3 62.6 62.1
21/06/2021 09:43:10 49.6 50.54 58 53.6 55.2 54 59.07 60.96 64.05 62.3 62.6 62.1
21/06/2021 09:43:11 50.78 50.59 58 53.6 55.2 54 60.44 60.34 64.05 62.3 62.6 62.1
21/06/2021 09:43:12 51.73 51.56 58 53.6 55.2 54 60.73 60.82 64.05 62.3 62.6 62.1
21/06/2021 09:43:13 51.52 51.64 58 53.6 55.2 54 60.96 61.15 64.05 62.3 62.6 62.1
21/06/2021 09:43:14 51.91 51.9 58 53.6 55.2 54 60.22 60.94 64.05 62.3 62.6 62.1
21/06/2021 09:43:15 53.09 52.8 58 53.6 55.2 54 59.78 60.31 64.05 62.3 62.6 62.1
21/06/2021 09:43:16 52.55 52.84 58 53.6 55.2 54 60.86 60.62 64.05 62.3 62.6 62.1
21/06/2021 09:43:17 53.17 53.15 58 53.6 55.2 54 61.16 61.08 64.05 62.3 62.6 62.1
21/06/2021 09:43:18 51.84 53.27 58 53.6 55.2 54 60.17 61.15 63.67 62.3 62.6 62.1
21/06/2021 09:43:19 51.22 52.29 56.89 53.6 55.2 54 59.69 60.52 63.62 62.3 62.6 62.1
21/06/2021 09:43:20 52.49 52.41 55.22 53.6 55.2 54 61.75 61.36 63.62 62.3 62.6 62.1
21/06/2021 09:43:21 53.08 53.29 55.22 53.6 55.2 54 61.21 61.49 63.62 62.3 62.6 62.1
21/06/2021 09:43:22 52.39 52.96 55.22 53.6 55.2 54 59.88 61.24 63.62 62.3 62.6 62.1
21/06/2021 09:43:23 53.49 53.44 55.22 53.6 55.2 54 61.27 61.07 63.62 62.3 62.6 62.1
21/06/2021 09:43:24 51.61 53.23 54.75 53.6 55.2 54 60.25 61.01 63.62 62.2 62.6 62.1
21/06/2021 09:43:25 52.74 52.97 54.75 53.6 55.2 54 59.94 60.78 63.62 62.2 62.6 62.1
21/06/2021 09:43:26 51.55 52.29 54.46 53.6 55.2 54 59.1 60.07 63.62 62.2 62.6 62.1
21/06/2021 09:43:27 52.82 52.68 54.46 53.6 55.2 54 61.67 61.37 63.62 62.2 62.6 62.1
21/06/2021 09:43:28 53.07 53.7 54.46 53.6 55.2 54 60.22 61.42 63.62 62.2 62.6 62.1
21/06/2021 09:43:29 52.65 52.94 54.04 53.6 55.2 54 60.06 60.59 63.48 62.2 62.6 62.1
21/06/2021 09:43:30 59.62 58.97 58.97 53.7 55.2 54 63.79 62.84 63.48 62.2 62.6 62.1
21/06/2021 09:43:31 57.5 58.89 58.97 53.7 55.2 54.1 62.96 63.39 63.39 62.3 62.6 62.1
21/06/2021 09:43:32 51.47 57.92 58.97 53.7 55.2 54.1 61.57 62.87 63.39 62.2 62.6 62.1
21/06/2021 09:43:33 51.21 55.02 58.97 53.7 55.2 54 61.22 62.32 63.39 62.2 62.5 62.1
21/06/2021 09:43:34 51.62 53.16 58.97 53.7 55.2 54 60.89 61.56 63.39 62.2 62.5 62.1
21/06/2021 09:43:35 52.21 52.39 58.97 53.7 55.2 54 63.37 62.73 63.39 62.3 62.5 62.1
21/06/2021 09:43:36 51.53 52.21 58.97 53.7 55.2 54 62.78 63.13 63.39 62.3 62.5 62.1
21/06/2021 09:43:37 52.7 52.58 58.97 53.7 55.2 54 62.3 62.91 63.39 62.3 62.5 62.1
21/06/2021 09:43:38 52.48 52.46 58.97 53.7 55.2 54 61.77 62.41 63.39 62.3 62.5 62.1
21/06/2021 09:43:39 52.28 52.44 58.97 53.7 55.2 54 62.37 62.39 63.39 62.3 62.5 62.1
21/06/2021 09:43:40 51.43 52.37 58.97 53.7 55.2 54 61.52 62.47 63.39 62.3 62.5 62.1
21/06/2021 09:43:41 50.92 51.81 58.97 53.7 55.2 54 61.32 61.91 63.39 62.3 62.5 62.1
21/06/2021 09:43:42 51.24 51.81 58.97 53.7 55.2 54 61.11 61.7 63.39 62.3 62.5 62.1
21/06/2021 09:43:43 52.49 52.19 58.97 53.7 55.2 54 62.6 62.3 63.39 62.3 62.5 62.1
21/06/2021 09:43:44 52.42 52.5 58.97 53.7 55.2 54 62.36 62.45 63.39 62.3 62.5 62.1
21/06/2021 09:43:45 52.11 52.62 58.97 53.7 55.2 54 62.26 62.65 63.39 62.3 62.6 62.1
21/06/2021 09:43:46 49.8 52.11 58.97 53.7 55.2 54 60.22 62.26 63.39 62.3 62.6 62.1
21/06/2021 09:43:47 51.11 51.32 58.97 53.7 55.2 54 61.07 61.49 63.39 62.3 62.5 62.1
21/06/2021 09:43:48 50.55 50.84 58.97 53.7 55.2 54 60.96 61.1 63.39 62.3 62.5 62.1
21/06/2021 09:43:49 50.21 50.88 58.97 53.6 55.2 54 60.95 61.22 63.39 62.3 62.5 62.1
21/06/2021 09:43:50 51.09 51.08 58.97 53.6 55.2 54 60.75 61.13 63.39 62.3 62.5 62.1
21/06/2021 09:43:51 50.5 50.96 58.97 53.6 55.2 54 60.96 61.27 63.39 62.3 62.5 62.1
21/06/2021 09:43:52 55.72 54.8 58.97 53.7 55.2 54 62.68 62.09 63.39 62.3 62.6 62.1
21/06/2021 09:43:53 53.36 54.72 58.97 53.7 55.2 54 61.59 62.44 63.39 62.3 62.6 62.1
21/06/2021 09:43:54 61.05 60.65 60.65 53.7 55.2 54.1 62.99 63.1 63.39 62.3 62.6 62.1
21/06/2021 09:43:55 57.45 59.41 60.65 53.7 55.2 54.1 61.56 62.53 63.39 62.3 62.6 62.1
21/06/2021 09:43:56 50.29 58.76 60.65 53.7 55.2 54.1 60.38 62.14 63.39 62.3 62.6 62.1
21/06/2021 09:43:57 50.77 55.48 60.65 53.7 55.2 54.1 60.64 61.5 63.39 62.3 62.6 62.1
21/06/2021 09:43:58 58.55 58.28 60.65 53.8 55.2 54.1 62.99 62.77 63.39 62.3 62.6 62.1
21/06/2021 09:43:59 51.69 57.62 60.65 53.8 55.2 54.1 60.94 62.46 63.39 62.3 62.6 62.1
21/06/2021 09:44:00 65.38 64.75 64.75 54 55.2 54.1 70.68 70.23 70.23 62.4 62.6 62.1
21/06/2021 09:44:01 55.2 64 64.75 54 55.2 54.1 62.13 69.6 70.23 62.4 62.6 62.1
21/06/2021 09:44:02 56.87 60.79 64.75 54 55.3 54.1 61.84 66.57 70.23 62.4 62.6 62.1
21/06/2021 09:44:03 58.47 60.22 64.75 54 55.3 54.1 62.08 64.34 70.23 62.4 62.6 62.1
21/06/2021 09:44:04 52.81 58.56 64.75 54 55.3 54.1 61.13 63.01 70.23 62.4 62.6 62.1
21/06/2021 09:44:05 51.25 55.87 64.75 54 55.3 54.1 60.63 61.96 70.23 62.4 62.6 62.1
21/06/2021 09:44:06 57.65 57.59 64.75 54.1 55.3 54.1 63.09 62.88 70.23 62.4 62.6 62.1
21/06/2021 09:44:07 69.26 68.75 68.75 54.5 55.4 54.1 70.12 69.76 70.23 62.4 62.6 62.1
21/06/2021 09:44:08 52.51 65.64 68.75 54.5 55.4 54.1 62.64 67.14 70.23 62.4 62.6 62.1
21/06/2021 09:44:09 52.94 61.73 68.75 54.5 55.4 54.1 61 64.88 70.23 62.4 62.6 62.1
21/06/2021 09:44:10 51.89 58.37 68.75 54.5 55.4 54.1 60.78 62.99 70.23 62.4 62.6 62.1
21/06/2021 09:44:11 53.06 55.46 68.75 54.5 55.4 54.1 61.18 61.63 70.23 62.4 62.6 62.1
21/06/2021 09:44:12 64.58 64.36 68.75 54.7 55.4 54.1 66.73 66.54 70.23 62.5 62.6 62.1
21/06/2021 09:44:13 51.55 62.12 68.75 54.7 55.4 54.1 61.01 65 70.23 62.5 62.6 62.1
21/06/2021 09:44:14 52.07 58.48 68.75 54.7 55.4 54.1 62.47 63.09 70.23 62.5 62.6 62.1
21/06/2021 09:44:15 51.01 55.6 68.75 54.7 55.4 54.1 61.21 62.65 70.23 62.5 62.6 62.1
21/06/2021 09:44:16 52.42 53.61 68.75 54.7 55.4 54.1 61.46 62 70.23 62.5 62.6 62.1
21/06/2021 09:44:17 50.78 52.7 68.75 54.7 55.4 54.1 60.67 61.62 70.23 62.5 62.6 62.1
21/06/2021 09:44:18 50.57 51.68 68.75 54.6 55.4 54.1 60.24 61.2 70.23 62.4 62.6 62.1
21/06/2021 09:44:19 51.09 51.26 68.75 54.6 55.4 54.1 60.55 60.7 70.23 62.4 62.6 62.1
21/06/2021 09:44:20 50.69 51.23 68.75 54.6 55.4 54.1 60.93 61.07 70.23 62.4 62.6 62.1
21/06/2021 09:44:21 51.25 51.19 68.75 54.6 55.4 54.1 61.1 61.13 70.23 62.4 62.6 62.1
21/06/2021 09:44:22 52.02 51.97 68.75 54.6 55.4 54.1 61.2 61.68 70.23 62.4 62.6 62.1
21/06/2021 09:44:23 58.48 57.19 68.75 54.6 55.4 54.1 63.14 62.58 70.23 62.4 62.6 62.1
21/06/2021 09:44:24 53.14 56.97 68.75 54.6 55.4 54.1 61.65 62.6 70.23 62.4 62.6 62.1
21/06/2021 09:44:25 52.21 54.78 68.75 54.6 55.4 54.1 61.19 62.14 70.23 62.4 62.6 62.1
21/06/2021 09:44:26 51.75 53.39 68.75 54.6 55.4 54.1 60.55 61.51 70.23 62.4 62.6 62.1
21/06/2021 09:44:27 60.15 60.01 68.75 54.6 55.4 54.1 64.2 63.98 70.23 62.4 62.6 62.1
21/06/2021 09:44:28 52.42 60.03 68.75 54.6 55.4 54.1 61.3 63.98 70.23 62.4 62.6 62.1
21/06/2021 09:44:29 52.7 56.82 68.75 54.6 55.4 54.1 60.7 62.45 70.23 62.4 62.6 62.1
21/06/2021 09:44:30 53.3 54.8 68.75 54.5 55.4 54.1 61.5 61.73 69.76 62.4 62.6 62.1
21/06/2021 09:44:31 52.61 53.79 68.75 54.5 55.4 54.1 62.68 62.57 69.76 62.4 62.6 62.1
21/06/2021 09:44:32 51.32 53.07 68.75 54.5 55.4 54.1 60.26 62.23 69.76 62.4 62.6 62.1
21/06/2021 09:44:33 52.15 52.57 68.75 54.5 55.4 54.1 60.96 61.27 69.76 62.4 62.6 62.1
21/06/2021 09:44:34 51.07 52.1 68.75 54.5 55.4 54.1 60.65 61.3 69.76 62.4 62.6 62.1
21/06/2021 09:44:35 50.89 51.59 68.75 54.5 55.4 54.1 60.93 60.97 69.76 62.4 62.6 62.1
21/06/2021 09:44:36 51.64 51.6 68.75 54.5 55.4 54.1 60.7 61.2 69.76 62.4 62.6 62.1
21/06/2021 09:44:37 52.09 52.07 65.64 54.5 55.4 54.1 61.45 61.25 67.14 62.4 62.6 62.1
21/06/2021 09:44:38 53.38 53.72 64.36 54.5 55.4 54.1 61.41 61.5 66.54 62.4 62.6 62.1
21/06/2021 09:44:39 53.16 53.09 64.36 54.5 55.4 54.1 62.93 62.47 66.54 62.4 62.6 62.1
21/06/2021 09:44:40 53.19 53.88 64.36 54.5 55.4 54.1 62.71 62.91 66.54 62.4 62.6 62.1
21/06/2021 09:44:41 50.83 52.88 64.36 54.4 55.4 54.1 61.05 62.73 66.54 62.4 62.6 62.1
21/06/2021 09:44:42 51.07 51.79 62.12 54.3 55.4 54.1 59.91 61.83 65 62.4 62.6 62.1
21/06/2021 09:44:43 51.96 51.95 60.03 54.3 55.4 54.1 61.3 61.27 63.98 62.4 62.6 62.1
21/06/2021 09:44:44 61.53 61.15 61.15 54.4 55.4 54.1 65.03 64.84 64.84 62.4 62.6 62.1
21/06/2021 09:44:45 51.19 59.1 61.15 54.4 55.4 54.1 61.39 63.57 64.84 62.4 62.6 62.1
21/06/2021 09:44:46 51.89 55.85 61.15 54.4 55.4 54.1 60.46 62.31 64.84 62.4 62.6 62.1
21/06/2021 09:44:47 51.1 53.88 61.15 54.4 55.4 54.1 60.5 61.32 64.84 62.4 62.6 62.1
21/06/2021 09:44:48 50.59 52.3 61.15 54.4 55.4 54.1 59.77 60.74 64.84 62.4 62.6 62.1
21/06/2021 09:44:49 51.95 52.1 61.15 54.4 55.4 54.1 60.91 60.95 64.84 62.4 62.6 62.1
21/06/2021 09:44:50 51 51.48 61.15 54.4 55.4 54.1 60.68 60.74 64.84 62.4 62.6 62.1
21/06/2021 09:44:51 50.86 51.37 61.15 54.4 55.4 54.1 61.02 61.22 64.84 62.4 62.6 62.1
21/06/2021 09:44:52 51.48 51.59 61.15 54.4 55.4 54.1 60.8 60.96 64.84 62.4 62.6 62.1
21/06/2021 09:44:53 58.92 58.7 61.15 54.4 55.4 54.1 62.94 63.11 64.84 62.4 62.6 62.1
21/06/2021 09:44:54 52.09 57.25 61.15 54.4 55.4 54.1 62.12 62.35 64.84 62.3 62.6 62.1
21/06/2021 09:44:55 51.54 54.82 61.15 54.4 55.4 54.1 60.62 62.31 64.84 62.3 62.6 62.1
21/06/2021 09:44:56 50.99 53.01 61.15 54.4 55.4 54.1 61.19 61.43 64.84 62.3 62.6 62.1
21/06/2021 09:44:57 50.54 51.86 61.15 54.4 55.4 54.1 59.83 61.2 64.84 62.3 62.6 62.1
21/06/2021 09:44:58 50.6 51.12 61.15 54.4 55.4 54.1 61.17 61.12 64.84 62.3 62.6 62.1
21/06/2021 09:44:59 50.38 51 61.15 54.4 55.4 54.1 60.49 61.33 64.84 62.3 62.6 62.1
21/06/2021 09:45:00 50.95 51.19 61.15 54.4 55.4 54.1 60.74 60.97 64.84 62.3 62.6 62.1
21/06/2021 09:45:01 50.34 50.87 61.15 54.4 55.4 54.1 60.24 60.85 64.84 62.3 62.6 62.1
21/06/2021 09:45:02 51.09 51.01 61.15 54.4 55.4 54.1 60.59 60.79 64.84 62.3 62.6 62.1
21/06/2021 09:45:03 52.12 52.13 61.15 54.3 55.4 54.1 59.46 60.46 64.84 62.3 62.6 62.1
21/06/2021 09:45:04 51.2 51.98 61.15 54.3 55.4 54.1 58.4 59.82 64.84 62.3 62.6 62.1
21/06/2021 09:45:05 50.7 51.59 61.15 54.3 55.4 54.1 60.4 60.15 64.84 62.3 62.6 62.1
21/06/2021 09:45:06 52.1 52.14 61.15 54.3 55.4 54.1 59.35 60.23 64.84 62.3 62.6 62.1
21/06/2021 09:45:07 52.31 52.7 61.15 54.3 55.4 54.1 59.74 59.97 64.84 62.2 62.6 62.1
21/06/2021 09:45:08 52.36 52.46 61.15 54.3 55.4 54.1 59.25 59.63 64.84 62.2 62.6 62.1
21/06/2021 09:45:09 52.69 53.42 61.15 54.4 55.4 54.1 59.95 60.13 64.84 62.2 62.6 62.1
21/06/2021 09:45:10 52.28 52.72 61.15 54.4 55.4 54.1 59.94 59.9 64.84 62.2 62.6 62.1
21/06/2021 09:45:11 51.22 52.26 61.15 54.4 55.4 54.1 59.23 59.95 64.84 62.2 62.6 62.1
21/06/2021 09:45:12 51.87 51.96 61.15 54.4 55.4 54.1 58.95 59.4 64.84 62.2 62.6 62.1
21/06/2021 09:45:13 50.85 51.84 61.15 54.3 55.4 54.1 59.19 59.34 64.84 62.2 62.6 62.1
21/06/2021 09:45:14 54.21 53.54 59.1 54.4 55.4 54.1 60.7 60.34 63.57 62.2 62.6 62.1
21/06/2021 09:45:15 50.03 53.44 58.7 54.3 55.4 54.1 58.19 60.31 63.11 62.2 62.6 62.1
21/06/2021 09:45:16 52.65 52.42 58.7 54.3 55.4 54.1 59.69 59.64 63.11 62.2 62.6 62.1
21/06/2021 09:45:17 51.14 52.38 58.7 54.3 55.4 54.1 58.94 59.6 63.11 62.2 62.6 62.1
21/06/2021 09:45:18 51.89 52.02 58.7 54.3 55.4 54.1 61.74 61.24 63.11 62.2 62.6 62.1
21/06/2021 09:45:19 51.8 51.86 58.7 54.3 55.4 54.1 60.83 61.12 63.11 62.2 62.6 62.1
21/06/2021 09:45:20 51.48 52.02 58.7 54.3 55.4 54.1 61.17 61.42 63.11 62.2 62.6 62.1
21/06/2021 09:45:21 52.69 52.37 58.7 54.3 55.4 54.1 61.04 61.13 63.11 62.2 62.6 62.1
21/06/2021 09:45:22 51.66 52.37 58.7 54.3 55.4 54.1 60.69 61.22 63.11 62.1 62.6 62.1
21/06/2021 09:45:23 51.78 52.07 57.25 54.3 55.4 54.1 61.35 61.22 62.35 62.1 62.6 62.1
21/06/2021 09:45:24 51.63 51.94 54.82 54.3 55.4 54.1 60.68 61.25 62.31 62.1 62.6 62.1
21/06/2021 09:45:25 52.13 52.11 53.54 54.3 55.4 54.1 61.78 61.59 61.59 62.1 62.6 62.1
21/06/2021 09:45:26 51.79 52.18 53.54 54.3 55.4 54.1 60.89 61.58 61.59 62.1 62.6 62.1
21/06/2021 09:45:27 51.74 52.07 53.54 54.3 55.4 54.1 61.48 61.6 61.6 62.1 62.6 62.1
21/06/2021 09:45:28 51.37 52.05 53.54 54.3 55.4 54.1 61.41 61.73 61.73 62.1 62.6 62.1
21/06/2021 09:45:29 50.88 51.49 53.54 54.3 55.4 54.1 61.11 61.45 61.73 62.1 62.6 62.1
21/06/2021 09:45:30 51.97 51.69 53.54 54.3 55.4 54.1 61.03 61.28 61.73 62.1 62.6 62.1
21/06/2021 09:45:31 51.25 51.68 53.54 54.3 55.4 54.1 60.28 61.14 61.73 62.1 62.6 62.1
21/06/2021 09:45:32 58.99 57.24 57.24 54.3 55.4 54.1 69.1 67.44 67.44 62.2 62.6 62.1
21/06/2021 09:45:33 60.84 60.7 60.7 54.4 55.4 54.1 70.45 70.02 70.02 62.2 62.6 62.1
21/06/2021 09:45:34 52.87 60.56 60.7 54.4 55.4 54.1 61.41 69.27 70.02 62.2 62.6 62.1
21/06/2021 09:45:35 51.41 57.36 60.7 54.4 55.4 54.1 61.32 66.03 70.02 62.2 62.6 62.1
21/06/2021 09:45:36 50.41 54.61 60.7 54.4 55.4 54.1 60.37 63.7 70.02 62.2 62.6 62.1
21/06/2021 09:45:37 50.67 52.51 60.7 54.4 55.4 54.1 65.04 64.38 70.02 62.2 62.6 62.1
21/06/2021 09:45:38 50.8 51.59 60.7 54.3 55.4 54.1 61.41 64.34 70.02 62.2 62.6 62.1
21/06/2021 09:45:39 51.54 51.48 60.7 54.3 55.4 54.1 61.18 62.88 70.02 62.2 62.6 62.1
21/06/2021 09:45:40 51.52 51.68 60.7 54.3 55.4 54.1 62.12 62.17 70.02 62.2 62.6 62.1
21/06/2021 09:45:41 54.51 54.11 60.7 54.3 55.4 54.1 62.89 62.88 70.02 62.2 62.6 62.1
21/06/2021 09:45:42 51.63 53.16 60.7 54.3 55.4 54.1 60.48 62.52 70.02 62.2 62.6 62.1
21/06/2021 09:45:43 51.51 52.16 60.7 54.3 55.4 54.1 60.98 61.53 70.02 62.2 62.6 62.1
21/06/2021 09:45:44 50.47 51.85 60.7 54.3 55.4 54.1 60.46 61.14 70.02 62.2 62.6 62.1
21/06/2021 09:45:45 51.15 51.3 60.7 54.3 55.4 54.1 61.5 61.38 70.02 62.2 62.6 62.1
21/06/2021 09:45:46 51.32 51.44 60.7 54.3 55.4 54.1 60.85 61.4 70.02 62.2 62.6 62.1
21/06/2021 09:45:47 51.32 51.55 60.7 54.3 55.4 54.1 61.41 61.57 70.02 62.2 62.6 62.1
21/06/2021 09:45:48 51.42 51.54 60.7 54.3 55.4 54.1 61.34 61.61 70.02 62.2 62.6 62.1
21/06/2021 09:45:49 50.99 51.58 60.7 54.3 55.4 54.1 61.28 61.55 70.02 62.2 62.6 62.1
21/06/2021 09:45:50 52.43 52.05 60.7 54.3 55.4 54.1 60.69 61.23 70.02 62.2 62.6 62.1
21/06/2021 09:45:51 51.22 52.03 60.7 54.3 55.4 54.1 60.64 61.12 70.02 62.2 62.6 62.1
21/06/2021 09:45:52 51.75 51.76 60.7 54.3 55.4 54.1 61.3 61.21 70.02 62.2 62.6 62.1
21/06/2021 09:45:53 51.81 51.86 60.7 54.3 55.4 54.1 61.34 61.68 70.02 62.2 62.6 62.1
21/06/2021 09:45:54 52.02 51.96 60.7 54.3 55.4 54.1 61.63 61.58 70.02 62.2 62.6 62.1
21/06/2021 09:45:55 51.53 51.97 60.7 54.3 55.4 54.1 62.17 62.13 70.02 62.2 62.6 62.1
21/06/2021 09:45:56 51.37 51.79 60.7 54.3 55.4 54.1 61.78 61.99 70.02 62.2 62.6 62.1
21/06/2021 09:45:57 52.18 52.03 60.7 54.3 55.4 54.1 61.03 61.9 70.02 62.2 62.6 62.1
21/06/2021 09:45:58 51.28 51.98 60.7 54.3 55.4 54.1 61.61 61.72 70.02 62.2 62.6 62.1
21/06/2021 09:45:59 51.04 51.72 60.7 54.3 55.4 54.1 60.23 61.49 70.02 62.2 62.6 62.1
21/06/2021 09:46:00 51.69 51.57 60.7 54.3 55.4 54.1 61.88 61.62 70.02 62.2 62.6 62.1
21/06/2021 09:46:01 52.23 52.02 60.7 54.3 55.4 54.1 62.35 62.25 70.02 62.2 62.6 62.1
21/06/2021 09:46:02 54.78 54.21 60.7 54.3 55.4 54.1 62.46 62.36 70.02 62.2 62.6 62.1
21/06/2021 09:46:03 52.76 54.39 60.56 54.3 55.4 54.1 61.81 62.65 69.27 62.2 62.6 62.1
21/06/2021 09:46:04 54.03 53.97 57.36 54.3 55.4 54.1 62.33 62.48 66.03 62.2 62.6 62.1
21/06/2021 09:46:05 52.83 53.66 54.61 54.3 55.4 54.1 63.23 62.99 64.38 62.2 62.6 62.1
21/06/2021 09:46:06 54.03 53.9 54.39 54.3 55.4 54.1 63.12 63.56 64.38 62.2 62.6 62.1
21/06/2021 09:46:07 54.7 54.59 54.59 54.3 55.4 54.1 63.27 63.33 64.34 62.2 62.6 62.1
21/06/2021 09:46:08 54.2 55.12 55.12 54.3 55.4 54.1 62.27 63.53 63.56 62.2 62.6 62.1
21/06/2021 09:46:09 55.48 55.27 55.27 54.3 55.4 54.1 64.01 63.85 63.85 62.2 62.6 62.1
21/06/2021 09:46:10 55.24 55.59 55.59 54.3 55.4 54.1 63.97 64.05 64.05 62.2 62.6 62.1
21/06/2021 09:46:11 54.86 55.79 55.79 54.3 55.4 54.1 63.57 64.25 64.25 62.2 62.6 62.1
21/06/2021 09:46:12 53.84 55.08 55.79 54.3 55.4 54.1 64.38 64.6 64.6 62.2 62.6 62.1
21/06/2021 09:46:13 54.09 54.57 55.79 54.3 55.4 54.1 62.78 64.15 64.6 62.2 62.6 62.1
21/06/2021 09:46:14 53.53 54.18 55.79 54.3 55.4 54.1 62.88 63.57 64.6 62.2 62.6 62.1
21/06/2021 09:46:15 53.7 54.12 55.79 54.3 55.4 54.1 62.3 62.94 64.6 62.2 62.6 62.1
21/06/2021 09:46:16 53.28 53.87 55.79 54.3 55.4 54.1 63.04 63.37 64.6 62.2 62.6 62.1
21/06/2021 09:46:17 55 54.74 55.79 54.3 55.4 54.1 63.04 63.16 64.6 62.2 62.6 62.1
21/06/2021 09:46:18 55.26 55.21 55.79 54.3 55.4 54.1 63.52 63.63 64.6 62.2 62.6 62.1
21/06/2021 09:46:19 53.65 55.15 55.79 54.3 55.4 54.1 61.44 63.4 64.6 62.2 62.6 62.1
21/06/2021 09:46:20 53.43 54.48 55.79 54.3 55.4 54.1 62.98 63.04 64.6 62.2 62.6 62.1
21/06/2021 09:46:21 53.72 53.99 55.79 54.3 55.4 54.1 62.29 62.64 64.6 62.2 62.6 62.1
21/06/2021 09:46:22 53.05 53.88 55.79 54.3 55.4 54.1 62.19 62.59 64.6 62.2 62.6 62.1
21/06/2021 09:46:23 53.29 53.93 55.79 54.3 55.4 54.1 62.14 63.21 64.6 62.2 62.6 62.1
21/06/2021 09:46:24 54.05 54.1 55.79 54.3 55.4 54.1 61.9 62.5 64.6 62.2 62.6 62.1
21/06/2021 09:46:25 53.36 54 55.79 54.3 55.4 54.1 63.11 62.96 64.6 62.2 62.6 62.1
21/06/2021 09:46:26 53.04 53.54 55.79 54.3 55.4 54.1 61.68 62.76 64.6 62.2 62.6 62.1
21/06/2021 09:46:27 52.78 53.72 55.79 54.3 55.4 54.1 61.03 62.21 64.6 62.2 62.6 62.1
21/06/2021 09:46:28 52.33 53.05 55.79 54.3 55.4 54.1 61.62 61.97 64.6 62.2 62.6 62.1
21/06/2021 09:46:29 53.61 53.61 55.79 54.3 55.4 54.1 61.34 61.68 64.6 62.2 62.6 62.1
21/06/2021 09:46:30 51.95 53.53 55.79 54.3 55.4 54.1 60.65 61.48 64.6 62.2 62.6 62.1
21/06/2021 09:46:31 53.28 53.41 55.79 54.3 55.4 54.1 61.92 61.94 64.6 62.2 62.6 62.1
21/06/2021 09:46:32 53.82 53.8 55.79 54.3 55.4 54.1 63.85 63.24 64.6 62.2 62.6 62.1
21/06/2021 09:46:33 52.96 53.83 55.79 54.3 55.4 54.1 63.15 63.4 64.6 62.2 62.6 62.1
21/06/2021 09:46:34 53.46 53.45 55.79 54.3 55.4 54.1 63.47 63.72 64.6 62.2 62.6 62.1
21/06/2021 09:46:35 53.75 53.76 55.79 54.3 55.4 54.1 63.02 63.74 64.6 62.2 62.6 62.1
21/06/2021 09:46:36 53.49 53.77 55.79 54.3 55.4 54.1 61.44 62.98 64.6 62.2 62.6 62.1
21/06/2021 09:46:37 53.14 53.81 55.79 54.3 55.4 54.1 61.69 62.25 64.6 62.2 62.6 62.1
21/06/2021 09:46:38 53.48 53.68 55.79 54.3 55.4 54.1 63.26 62.9 64.6 62.2 62.6 62.1
21/06/2021 09:46:39 52.35 53.47 55.79 54.3 55.4 54.1 60.98 62.95 64.6 62.1 62.6 62.1
21/06/2021 09:46:40 53.85 53.73 55.79 54.3 55.4 54.1 63.16 62.93 64.6 62.1 62.6 62.1
21/06/2021 09:46:41 53.09 53.86 55.21 54.3 55.4 54.1 62.46 63.38 64.6 62.1 62.6 62.1
21/06/2021 09:46:42 54.31 54.1 55.21 54.3 55.4 54.1 63.56 63.41 64.15 62.2 62.6 62.1
21/06/2021 09:46:43 53.2 54.1 55.21 54.3 55.4 54.1 62.53 63.56 63.74 62.2 62.6 62.1
21/06/2021 09:46:44 53.63 53.77 55.21 54.3 55.4 54.1 62.46 62.95 63.74 62.2 62.6 62.1
21/06/2021 09:46:45 61.19 59.82 59.82 54.3 55.4 54.1 71.73 70.47 70.47 62.3 62.6 62.2
21/06/2021 09:46:46 54.53 59.64 59.82 54.3 55.4 54.1 63.76 70.39 70.47 62.3 62.6 62.2
21/06/2021 09:46:47 53.97 57.12 59.82 54.3 55.4 54.1 63.64 67.38 70.47 62.3 62.6 62.2
21/06/2021 09:46:48 52.89 55.41 59.82 54.3 55.4 54.1 62.68 65.4 70.47 62.3 62.6 62.2
21/06/2021 09:46:49 51.93 53.98 59.82 54.3 55.4 54.1 60.53 63.89 70.47 62.3 62.6 62.2
21/06/2021 09:46:50 52.65 53.11 59.82 54.3 55.4 54.1 60.73 62.18 70.47 62.3 62.6 62.2
21/06/2021 09:46:51 52.33 53 59.82 54.3 55.4 54.1 61.87 61.79 70.47 62.3 62.6 62.2
21/06/2021 09:46:52 51.71 52.33 59.82 54.3 55.4 54.1 61.12 61.65 70.47 62.3 62.6 62.2
21/06/2021 09:46:53 51.34 52.04 59.82 54.3 55.4 54.1 61.49 61.61 70.47 62.3 62.6 62.2
21/06/2021 09:46:54 52.59 52.56 59.82 54.3 55.4 54.1 62.55 62.78 70.47 62.3 62.6 62.2
21/06/2021 09:46:55 53.61 53.25 59.82 54.3 55.4 54.1 62.47 62.31 70.47 62.3 62.6 62.2
21/06/2021 09:46:56 53.34 53.5 59.82 54.3 55.4 54.1 61.6 62.22 70.47 62.2 62.6 62.2
21/06/2021 09:46:57 52.49 53.34 59.82 54.3 55.4 54.1 61.98 62.18 70.47 62.2 62.6 62.2
21/06/2021 09:46:58 53 53.11 59.82 54.3 55.4 54.1 61.8 62.38 70.47 62.2 62.6 62.2
21/06/2021 09:46:59 52.33 53.23 59.82 54.3 55.4 54.1 73.9 73.01 73.01 62.4 62.7 62.2
21/06/2021 09:47:00 52.16 52.75 59.82 54.3 55.4 54.1 71.84 73.62 73.62 62.5 62.7 62.2
21/06/2021 09:47:01 52.2 52.44 59.82 54.3 55.4 54.1 61.76 71.6 73.62 62.5 62.7 62.2
21/06/2021 09:47:02 52.6 52.73 59.82 54.3 55.4 54.1 62.14 68.04 73.62 62.5 62.7 62.2
21/06/2021 09:47:03 53.01 53.03 59.82 54.3 55.4 54.1 61.48 65.25 73.62 62.5 62.7 62.2
21/06/2021 09:47:04 52.71 53.08 59.82 54.3 55.4 54.1 61.9 63.31 73.62 62.5 62.7 62.2
21/06/2021 09:47:05 53.4 53.44 59.82 54.3 55.4 54.1 62.03 63.03 73.62 62.5 62.7 62.2
21/06/2021 09:47:06 52.7 53.3 59.82 54.3 55.4 54.1 61.42 62.22 73.62 62.5 62.7 62.2
21/06/2021 09:47:07 53.38 53.46 59.82 54.3 55.4 54.1 61.05 61.74 73.62 62.5 62.7 62.2
21/06/2021 09:47:08 52.4 53.34 59.82 54.3 55.4 54.1 60.26 61.34 73.62 62.5 62.7 62.2
21/06/2021 09:47:09 53.55 53.3 59.82 54.3 55.4 54.1 61.87 61.52 73.62 62.5 62.7 62.2
21/06/2021 09:47:10 52.06 53.33 59.82 54.3 55.4 54.1 61.18 61.61 73.62 62.5 62.7 62.2
21/06/2021 09:47:11 54.02 53.74 59.82 54.3 55.4 54.1 62.42 62.21 73.62 62.5 62.7 62.2
21/06/2021 09:47:12 53.59 53.86 59.82 54.3 55.4 54.1 62.61 62.67 73.62 62.5 62.7 62.2
21/06/2021 09:47:13 53.4 53.62 59.82 54.3 55.4 54.1 62.98 63.09 73.62 62.5 62.7 62.2
21/06/2021 09:47:14 52.71 53.49 59.82 54.3 55.4 54.1 62.2 62.83 73.62 62.5 62.7 62.2
21/06/2021 09:47:15 53.72 53.84 59.64 54.3 55.4 54.1 62.42 62.82 73.62 62.5 62.7 62.2
21/06/2021 09:47:16 52.54 53.25 57.12 54.3 55.4 54.1 60.4 62.28 73.62 62.5 62.7 62.2
21/06/2021 09:47:17 54.36 54.11 55.41 54.3 55.4 54.1 63.18 62.97 73.62 62.5 62.7 62.2
21/06/2021 09:47:18 52.28 53.83 54.11 54.3 55.4 54.1 61.28 62.74 73.62 62.5 62.7 62.2
21/06/2021 09:47:19 53.05 53.45 54.11 54.3 55.4 54.1 62.36 62.74 73.62 62.5 62.7 62.2
21/06/2021 09:47:20 52.82 53.34 54.11 54.3 55.4 54.1 61.27 62.27 73.62 62.5 62.7 62.2
21/06/2021 09:47:21 53.3 53.33 54.11 54.3 55.4 54.1 62.48 62.28 73.62 62.5 62.7 62.2
21/06/2021 09:47:22 53.09 53.42 54.11 54.3 55.4 54.1 62.48 62.78 73.62 62.5 62.7 62.2
21/06/2021 09:47:23 53.28 53.36 54.11 54.3 55.4 54.1 62.14 62.45 73.62 62.5 62.7 62.2
21/06/2021 09:47:24 53.84 53.8 54.11 54.3 55.4 54.1 63.4 63.27 73.62 62.5 62.7 62.2
21/06/2021 09:47:25 52.91 53.7 54.11 54.3 55.4 54.1 62.52 63.24 73.62 62.5 62.7 62.2
21/06/2021 09:47:26 52.39 53.21 54.11 54.3 55.4 54.1 61.53 62.64 73.62 62.5 62.7 62.2
21/06/2021 09:47:27 52.59 52.98 54.11 54.3 55.4 54.1 61.41 62.08 73.62 62.5 62.7 62.2
21/06/2021 09:47:28 54.19 53.93 54.11 54.3 55.4 54.1 61.69 62.06 73.62 62.5 62.7 62.2
21/06/2021 09:47:29 53.5 53.83 54.11 54.3 55.4 54.1 62.53 62.49 73.62 62.5 62.7 62.2
21/06/2021 09:47:30 53.63 54.09 54.11 54.3 55.4 54.1 61.64 62.43 71.6 62.5 62.7 62.2
21/06/2021 09:47:31 53.34 53.64 54.11 54.3 55.4 54.1 62.16 62.14 68.04 62.5 62.7 62.2
21/06/2021 09:47:32 52.59 53.73 54.11 54.3 55.4 54.1 62.82 62.99 65.25 62.5 62.7 62.2
21/06/2021 09:47:33 52.61 52.96 54.11 54.3 55.4 54.1 61.8 62.47 63.31 62.5 62.7 62.2
21/06/2021 09:47:34 52.72 53.16 54.11 54.3 55.3 54.1 62.19 62.52 63.27 62.5 62.7 62.2
21/06/2021 09:47:35 53.33 53.66 54.11 54.3 55.3 54.1 61.15 62.17 63.27 62.5 62.7 62.2
21/06/2021 09:47:36 55.55 55 55 54.3 55.4 54.1 62.91 62.61 63.27 62.5 62.7 62.2
21/06/2021 09:47:37 53.28 54.71 55 54.3 55.4 54.1 62.56 62.79 63.27 62.5 62.7 62.2
21/06/2021 09:47:38 53.23 53.94 55 54.3 55.4 54.1 60.54 62.48 63.27 62.5 62.7 62.2
21/06/2021 09:47:39 52.95 53.8 55 54.3 55.4 54.1 61.95 61.98 63.27 62.5 62.7 62.2
21/06/2021 09:47:40 54.51 54.18 55 54.3 55.4 54.1 64.08 63.52 63.52 62.5 62.7 62.2
21/06/2021 09:47:41 53.69 53.96 55 54.3 55.3 54.1 63.74 63.86 63.86 62.5 62.7 62.2
21/06/2021 09:47:42 52.61 53.87 55 54.3 55.3 54.1 62.15 63.63 63.86 62.5 62.7 62.2
21/06/2021 09:47:43 53.13 53.54 55 54.3 55.3 54.1 61.39 63 63.86 62.5 62.7 62.2
21/06/2021 09:47:44 52.24 53.08 55 54.3 55.3 54.1 60.56 61.92 63.86 62.5 62.7 62.2
21/06/2021 09:47:45 52.72 52.77 55 54.3 55.3 54.1 62.67 62.26 63.86 62.5 62.7 62.2
21/06/2021 09:47:46 53.46 53.36 55 54.3 55.3 54.1 60.05 62.07 63.86 62.5 62.7 62.2
21/06/2021 09:47:47 53.2 53.35 55 54.3 55.3 54.1 62.1 61.89 63.86 62.5 62.7 62.2
21/06/2021 09:47:48 52.42 53.43 55 54.2 55.3 54.1 61.07 61.94 63.86 62.5 62.7 62.2
21/06/2021 09:47:49 54.16 53.78 55 54.2 55.3 54.1 60.41 61.37 63.86 62.5 62.7 62.2
21/06/2021 09:47:50 53.61 54.23 55 54.2 55.3 54.1 61.73 62.13 63.86 62.5 62.7 62.2
21/06/2021 09:47:51 53.1 53.7 55 54.2 55.3 54.1 61.59 61.68 63.86 62.5 62.7 62.2
21/06/2021 09:47:52 53.6 53.6 55 54.2 55.3 54.1 62.65 62.27 63.86 62.5 62.7 62.2
21/06/2021 09:47:53 53.01 53.57 55 54.2 55.3 54.1 62.35 62.53 63.86 62.5 62.7 62.2
21/06/2021 09:47:54 53.89 53.9 55 54.2 55.3 54.1 62.95 63.02 63.86 62.5 62.7 62.2
21/06/2021 09:47:55 52.93 53.74 55 54.2 55.3 54.1 62.18 62.69 63.86 62.5 62.7 62.2
21/06/2021 09:47:56 57.01 56.92 56.92 54.2 55.3 54.1 63.32 63.22 63.86 62.5 62.7 62.2
21/06/2021 09:47:57 57.01 57.65 57.65 54.2 55.3 54.1 63.79 63.79 63.86 62.5 62.7 62.2
21/06/2021 09:47:58 57.71 58.19 58.19 54.3 55.3 54.1 62.64 63.71 63.86 62.5 62.7 62.2
21/06/2021 09:47:59 54.34 58.15 58.19 54.3 55.3 54.1 64 64 64 62.5 62.7 62.2
21/06/2021 09:48:00 68.21 68.03 68.03 54.6 55.4 54.1 69.4 69.24 69.24 62.6 62.7 62.2
21/06/2021 09:48:01 53.12 65.19 68.03 54.6 55.4 54.1 63.44 67.36 69.24 62.6 62.7 62.2
21/06/2021 09:48:02 53.53 61.38 68.03 54.6 55.4 54.1 64 65.32 69.24 62.6 62.7 62.2
21/06/2021 09:48:03 54.04 58.21 68.03 54.6 55.4 54.1 63.29 64.85 69.24 62.6 62.7 62.2
21/06/2021 09:48:04 52.86 56.11 68.03 54.6 55.4 54.1 64.39 64.28 69.24 62.6 62.7 62.2
21/06/2021 09:48:05 53.88 54.32 68.03 54.6 55.4 54.1 65.62 65.23 69.24 62.6 62.7 62.2
21/06/2021 09:48:06 52.08 54.19 68.03 54.6 55.4 54.1 62.07 65.2 69.24 62.6 62.7 62.2
21/06/2021 09:48:07 54.35 54.05 68.03 54.6 55.4 54.1 63.97 64.05 69.24 62.6 62.7 62.2
21/06/2021 09:48:08 56.28 55.96 68.03 54.6 55.4 54.1 64.42 64.42 69.24 62.6 62.7 62.2
21/06/2021 09:48:09 52.67 55.97 68.03 54.6 55.4 54.1 64.19 64.85 69.24 62.7 62.7 62.2
21/06/2021 09:48:10 54.01 54.49 68.03 54.6 55.4 54.1 63.49 64.15 69.24 62.7 62.7 62.2
21/06/2021 09:48:11 52.83 54.34 68.03 54.6 55.4 54.1 65.77 65.19 69.24 62.7 62.7 62.2
21/06/2021 09:48:12 51.75 53.21 68.03 54.6 55.4 54.1 66.15 65.85 69.24 62.7 62.7 62.2
21/06/2021 09:48:13 53.75 53.26 68.03 54.6 55.4 54.1 66.08 66.08 69.24 62.7 62.7 62.2
21/06/2021 09:48:14 52.72 53.26 68.03 54.6 55.4 54.1 65.69 66.1 69.24 62.8 62.7 62.2
21/06/2021 09:48:15 52.86 53.12 68.03 54.6 55.4 54.1 64.98 66.05 69.24 62.8 62.7 62.2
21/06/2021 09:48:16 53.64 53.61 68.03 54.6 55.4 54.1 63.17 65.25 69.24 62.8 62.7 62.2
21/06/2021 09:48:17 55.59 55.37 68.03 54.6 55.4 54.1 63.48 64.14 69.24 62.8 62.7 62.2
21/06/2021 09:48:18 55.24 55.72 68.03 54.7 55.4 54.1 62.36 63.69 69.24 62.8 62.7 62.2
21/06/2021 09:48:19 54.72 55.82 68.03 54.7 55.4 54.1 62.41 63.29 69.24 62.8 62.7 62.2
21/06/2021 09:48:20 56.1 55.86 68.03 54.7 55.4 54.1 63.18 63.08 69.24 62.8 62.7 62.2
21/06/2021 09:48:21 54.12 55.47 68.03 54.7 55.4 54.1 61.83 63.04 69.24 62.8 62.7 62.2
21/06/2021 09:48:22 55.91 56.24 68.03 54.7 55.4 54.1 62.72 63.16 69.24 62.8 62.7 62.2
21/06/2021 09:48:23 54.9 55.64 68.03 54.7 55.4 54.1 62.36 62.82 69.24 62.8 62.7 62.2
21/06/2021 09:48:24 52.74 54.76 68.03 54.7 55.4 54.1 60.69 62.25 69.24 62.8 62.7 62.2
21/06/2021 09:48:25 54.89 54.94 68.03 54.7 55.4 54.1 62 61.91 69.24 62.8 62.7 62.2
21/06/2021 09:48:26 54.93 55.63 68.03 54.7 55.4 54.1 61.47 62.17 69.24 62.8 62.7 62.2
21/06/2021 09:48:27 53.06 55.03 68.03 54.7 55.4 54.1 62.23 62.49 69.24 62.8 62.7 62.2
21/06/2021 09:48:28 53.07 53.91 68.03 54.7 55.4 54.1 61.53 62.04 69.24 62.8 62.7 62.2
21/06/2021 09:48:29 52.79 53.17 68.03 54.7 55.4 54.1 62.19 62.15 69.24 62.8 62.7 62.2
21/06/2021 09:48:30 54.08 53.94 65.19 54.7 55.4 54.1 62.58 62.58 67.36 62.8 62.7 62.2
21/06/2021 09:48:31 53.6 53.83 61.38 54.7 55.4 54.1 62.07 62.83 66.1 62.8 62.7 62.2
21/06/2021 09:48:32 54.61 54.51 58.21 54.7 55.4 54.1 61.93 62.37 66.1 62.8 62.7 62.2
21/06/2021 09:48:33 57.64 56.95 56.95 54.7 55.4 54.1 63.21 63.04 66.1 62.8 62.7 62.2
21/06/2021 09:48:34 53.19 55.99 56.95 54.7 55.4 54.1 62.73 62.96 66.1 62.8 62.7 62.2
21/06/2021 09:48:35 53.12 54.56 56.95 54.7 55.4 54.1 63.16 63.5 66.1 62.8 62.7 62.2
21/06/2021 09:48:36 53.71 53.74 56.95 54.7 55.4 54.1 62.34 62.95 66.1 62.8 62.7 62.2
21/06/2021 09:48:37 54.03 54.13 56.95 54.7 55.4 54.1 63.24 63.07 66.1 62.8 62.7 62.2
21/06/2021 09:48:38 56.71 56.12 56.95 54.7 55.4 54.1 64.61 64.17 66.1 62.9 62.7 62.2
21/06/2021 09:48:39 52.78 55.83 56.95 54.7 55.4 54.1 61.4 64 66.1 62.8 62.7 62.2
21/06/2021 09:48:40 53.75 54.55 56.95 54.7 55.4 54.1 61.56 62.51 66.1 62.8 62.7 62.2
21/06/2021 09:48:41 53.58 53.83 56.95 54.7 55.4 54.1 62.4 62.63 66.1 62.9 62.7 62.2
21/06/2021 09:48:42 53.28 53.85 56.95 54.7 55.4 54.1 61.86 62.27 66.1 62.9 62.7 62.2
21/06/2021 09:48:43 53.75 53.86 56.95 54.7 55.4 54.1 63.02 62.77 66.1 62.9 62.7 62.2
21/06/2021 09:48:44 52.01 53.79 56.95 54.7 55.4 54.1 61.53 62.77 66.05 62.9 62.7 62.2
21/06/2021 09:48:45 53.14 53.65 56.95 54.7 55.4 54.1 61.84 62.48 65.25 62.9 62.7 62.2
21/06/2021 09:48:46 55.17 54.51 56.95 54.8 55.4 54.1 63.83 63.21 64.17 62.9 62.7 62.2
21/06/2021 09:48:47 56.65 56.93 56.95 54.8 55.4 54.1 63.15 64.03 64.17 62.9 62.7 62.2
21/06/2021 09:48:48 53.86 55.75 56.95 54.8 55.4 54.1 62.66 63.16 64.17 62.9 62.7 62.2
21/06/2021 09:48:49 51.76 54.53 56.95 54.8 55.4 54.1 61.76 62.84 64.17 62.9 62.7 62.2
21/06/2021 09:48:50 53.2 53.28 56.95 54.8 55.4 54.1 62.58 62.58 64.17 62.9 62.7 62.2
21/06/2021 09:48:51 53.1 53.22 56.95 54.8 55.4 54.1 64.53 63.98 64.17 62.9 62.7 62.2
21/06/2021 09:48:52 54.3 53.92 56.95 54.8 55.4 54.1 63.63 64.05 64.17 62.9 62.7 62.2
21/06/2021 09:48:53 55.46 54.98 56.95 54.8 55.4 54.1 64.89 64.62 64.62 62.9 62.7 62.2
21/06/2021 09:48:54 59.63 58.92 58.92 54.8 55.4 54.1 66.15 66.58 66.58 62.9 62.7 62.2
21/06/2021 09:48:55 55.71 57.56 58.92 54.8 55.4 54.1 64.65 65.05 66.58 62.9 62.7 62.2
21/06/2021 09:48:56 52.31 56.54 58.92 54.8 55.4 54.1 64.29 64.77 66.58 62.9 62.7 62.2
21/06/2021 09:48:57 52.3 54.33 58.92 54.8 55.4 54.1 63.6 64.48 66.58 63 62.8 62.2
21/06/2021 09:48:58 53.57 53.74 58.92 54.7 55.4 54.1 63.16 63.95 66.58 63 62.8 62.2
21/06/2021 09:48:59 51.51 53.41 58.92 54.7 55.4 54.1 63.34 63.88 66.58 63 62.8 62.2
21/06/2021 09:49:00 52.15 52.54 58.92 54.6 55.4 54.1 62.06 63.23 66.58 62.9 62.8 62.2
21/06/2021 09:49:01 52.67 52.87 58.92 54.6 55.4 54.1 61.64 62.56 66.58 62.9 62.7 62.2
21/06/2021 09:49:02 52.91 52.85 58.92 54.6 55.4 54.1 61.79 62.09 66.58 62.9 62.8 62.2
21/06/2021 09:49:03 52.02 52.89 58.92 54.5 55.4 54.1 61.02 62.16 66.58 62.9 62.7 62.2
21/06/2021 09:49:04 51.93 52.45 58.92 54.5 55.4 54.1 62.97 62.66 66.58 62.9 62.7 62.2
21/06/2021 09:49:05 53.76 53.34 58.92 54.5 55.4 54.1 62.17 62.62 66.58 62.9 62.7 62.2
21/06/2021 09:49:06 53.01 53.41 58.92 54.5 55.4 54.1 61.18 62.31 66.58 62.9 62.7 62.2
21/06/2021 09:49:07 52.75 53.11 58.92 54.1 55.4 54.1 60.34 61.7 66.58 62.8 62.7 62.2
21/06/2021 09:49:08 55.17 54.69 58.92 54.1 55.4 54.1 62.91 62.49 66.58 62.8 62.7 62.2
21/06/2021 09:49:09 52.84 54.77 58.92 54.1 55.4 54.1 60.8 62.56 66.58 62.8 62.7 62.2
21/06/2021 09:49:10 52.26 53.49 58.92 54.1 55.4 54.1 60.95 61.37 66.58 62.8 62.7 62.2
21/06/2021 09:49:11 53.17 53.2 58.92 54.1 55.4 54.1 62.86 62.45 66.58 62.8 62.7 62.2
21/06/2021 09:49:12 54.37 53.95 58.92 53.9 55.4 54.1 62.26 62.44 66.58 62.8 62.7 62.2
21/06/2021 09:49:13 52.91 54.23 58.92 53.9 55.4 54.1 61.11 62.45 66.58 62.8 62.7 62.2
21/06/2021 09:49:14 53.71 53.78 58.92 53.9 55.4 54.1 61.33 61.64 66.58 62.8 62.7 62.2
21/06/2021 09:49:15 53.52 54.11 58.92 53.9 55.4 54.1 62.64 62.44 66.58 62.8 62.7 62.2
21/06/2021 09:49:16 53.77 53.72 58.92 53.9 55.4 54.1 63.7 63.38 66.58 62.8 62.7 62.2
21/06/2021 09:49:17 54.03 54.01 58.92 54 55.4 54.1 64.1 64.13 66.58 62.8 62.7 62.2
21/06/2021 09:49:18 53.88 54.04 58.92 54 55.4 54.1 63.9 64.12 66.58 62.8 62.7 62.2
21/06/2021 09:49:19 53.29 53.91 58.92 54 55.4 54.1 62.79 63.85 66.58 62.8 62.7 62.2
21/06/2021 09:49:20 52.82 53.72 58.92 54 55.4 54.1 60.99 63.38 66.58 62.8 62.7 62.2
21/06/2021 09:49:21 53.78 53.74 58.92 54 55.4 54.1 62.82 62.8 66.58 62.8 62.7 62.2
21/06/2021 09:49:22 52.97 53.74 58.92 54 55.4 54.1 62.09 62.91 66.58 62.8 62.7 62.2
21/06/2021 09:49:23 53.99 54.02 58.92 54 54.9 54.1 62.7 62.95 66.58 62.8 62.6 62.2
21/06/2021 09:49:24 53.66 53.98 57.56 54 54.9 54.1 61.98 62.6 65.05 62.8 62.6 62.2
21/06/2021 09:49:25 54.5 54.28 56.54 54 54.9 54.1 63.62 63.29 64.77 62.8 62.6 62.2
21/06/2021 09:49:26 52.43 54.29 54.77 54 54.9 54.1 62.05 63.26 64.48 62.9 62.6 62.2
21/06/2021 09:49:27 51.85 53.2 54.77 53.9 54.9 54.1 60.66 62.48 64.13 62.8 62.6 62.2
21/06/2021 09:49:28 51.54 52.42 54.77 53.9 54.8 54.1 60.36 61.54 64.13 62.8 62.6 62.2
21/06/2021 09:49:29 52.09 52.33 54.77 53.9 54.8 54.1 60.55 61.02 64.13 62.8 62.6 62.2
21/06/2021 09:49:30 52.88 52.7 54.77 53.9 54.8 54.1 61.17 61.45 64.13 62.8 62.6 62.2
21/06/2021 09:49:31 52.94 53.16 54.77 53.9 54.8 54.1 63.03 62.59 64.13 62.8 62.6 62.2
21/06/2021 09:49:32 58.42 58.19 58.19 53.9 54.8 54.1 62.97 62.96 64.13 62.8 62.6 62.2
21/06/2021 09:49:33 56.42 59.36 59.36 54 54.8 54.1 61.88 63.38 64.13 62.8 62.6 62.2
21/06/2021 09:49:34 51.48 56.55 59.36 54 54.8 54.1 61.39 62.26 64.13 62.8 62.6 62.2
21/06/2021 09:49:35 53.01 54.35 59.36 54 54.8 54.1 61.91 62.1 64.13 62.9 62.6 62.2
21/06/2021 09:49:36 52.04 53.36 59.36 54 54.8 54.1 61.09 61.87 64.13 62.9 62.6 62.2
21/06/2021 09:49:37 52.82 52.98 59.36 54 54.8 54.1 61.71 61.78 64.13 62.9 62.6 62.2
21/06/2021 09:49:38 52.59 52.85 59.36 54 54.8 54.1 60.38 61.56 64.13 62.8 62.6 62.2
21/06/2021 09:49:39 52.39 52.8 59.36 54 54.5 54.1 60.21 61 64.13 62.8 62.5 62.2
21/06/2021 09:49:40 52.35 52.69 59.36 54 54.5 54.1 61.1 61.07 64.13 62.8 62.5 62.2
21/06/2021 09:49:41 55.07 54.68 59.36 54 54.5 54.1 61.9 61.75 64.13 62.8 62.5 62.2
21/06/2021 09:49:42 52.74 54.63 59.36 54 54.5 54.1 60.68 61.67 64.13 62.8 62.5 62.2
21/06/2021 09:49:43 52.12 53.61 59.36 54 54.5 54.1 59.75 61.13 64.13 62.8 62.5 62.2
21/06/2021 09:49:44 52.31 52.7 59.36 53.9 54.5 54.1 60.97 60.97 64.13 62.8 62.5 62.2
21/06/2021 09:49:45 52.07 52.44 59.36 53.9 54.5 54.1 61.32 61.24 64.13 62.8 62.5 62.2
21/06/2021 09:49:46 53.3 53.08 59.36 53.9 54.5 54.1 61.52 61.53 64.13 62.8 62.5 62.2
21/06/2021 09:49:47 53.78 53.78 59.36 53.9 54.5 54.1 62.35 62.17 64.12 62.8 62.5 62.2
21/06/2021 09:49:48 53.14 53.44 59.36 53.9 54.5 54.1 61.46 61.92 63.85 62.8 62.5 62.2
21/06/2021 09:49:49 52.47 53.34 59.36 53.9 54.5 54.1 61.69 61.83 63.38 62.8 62.5 62.2
21/06/2021 09:49:50 52.94 53.32 59.36 53.9 54.5 54.1 61.96 62.44 63.38 62.8 62.5 62.2
21/06/2021 09:49:51 54.93 54.48 59.36 53.9 54.5 54.1 63.42 63.08 63.38 62.8 62.5 62.2
21/06/2021 09:49:52 53.46 54.36 59.36 53.9 54.5 54.1 62.51 63.16 63.38 62.9 62.5 62.2
21/06/2021 09:49:53 53.87 54.46 59.36 53.9 54.5 54.1 63.63 63.56 63.56 62.9 62.5 62.2
21/06/2021 09:49:54 53.72 54.07 59.36 53.9 54.5 54.1 62.89 63.41 63.56 62.9 62.5 62.2
21/06/2021 09:49:55 53.75 53.8 59.36 53.9 54.5 54.1 62.73 63.23 63.56 62.9 62.5 62.2
21/06/2021 09:49:56 53.88 54.36 59.36 53.9 54.5 54.1 60.85 62.79 63.56 62.9 62.5 62.2
21/06/2021 09:49:57 54.71 54.52 59.36 53.9 54.5 54.1 62.75 62.54 63.56 62.9 62.5 62.2
21/06/2021 09:49:58 53.22 54.44 59.36 53.9 54.5 54.1 62.61 62.83 63.56 62.9 62.5 62.2
21/06/2021 09:49:59 52.94 53.57 59.36 53.9 54.5 54.1 62.12 62.6 63.56 62.9 62.5 62.2
21/06/2021 09:50:00 53.61 53.68 59.36 53.9 54.5 54.1 61.3 62.21 63.56 62.9 62.5 62.2
21/06/2021 09:50:01 53.72 54.2 59.36 54 54.5 54.1 61.7 61.92 63.56 62.9 62.5 62.2
21/06/2021 09:50:02 51.08 53.76 59.36 54 54.5 54.1 59.84 61.79 63.56 62.9 62.5 62.2
21/06/2021 09:50:03 53.87 53.66 56.55 54 54.5 54.1 62.62 62.09 63.56 62.9 62.5 62.2
21/06/2021 09:50:04 52.38 53.29 54.68 54 54.5 54.1 61.26 62.1 63.56 62.9 62.5 62.2
21/06/2021 09:50:05 51.7 53.17 54.68 54 54.5 54.1 63.56 63.79 63.79 62.9 62.5 62.2
21/06/2021 09:50:06 53.06 53.18 54.68 54 54.5 54.1 60.71 62.2 63.79 62.9 62.5 62.2
21/06/2021 09:50:07 52.1 53.08 54.68 54 54.5 54.1 59.93 61.48 63.79 62.9 62.5 62.2
21/06/2021 09:50:08 53.63 53.56 54.68 54 54.5 54.1 61.17 61.11 63.79 62.9 62.5 62.2
21/06/2021 09:50:09 52.59 53.25 54.68 54 54.5 54.1 60.86 61.09 63.79 62.9 62.5 62.2
21/06/2021 09:50:10 51.93 52.97 54.68 54 54.5 54.1 61.91 61.95 63.79 62.9 62.5 62.2
21/06/2021 09:50:11 52.38 52.64 54.63 54 54.5 54.1 62.74 62.56 63.79 62.9 62.5 62.2
21/06/2021 09:50:12 52.79 52.73 54.52 54 54.5 54.1 62.12 62.52 63.79 62.9 62.5 62.2
21/06/2021 09:50:13 54.45 54.3 54.52 54 54.5 54.1 62.84 63 63.79 62.9 62.5 62.2
21/06/2021 09:50:14 56.52 56.18 56.18 54 54.5 54.1 68.04 67.39 67.39 63 62.5 62.2
21/06/2021 09:50:15 55.35 56.31 56.31 54 54.5 54.1 66.47 68.04 68.04 63 62.5 62.2
21/06/2021 09:50:16 52.1 55.56 56.31 54 54.5 54.1 61.47 66.36 68.04 63 62.5 62.2
21/06/2021 09:50:17 53.28 53.83 56.31 54 54.5 54.1 60.99 63.93 68.04 63 62.5 62.2
21/06/2021 09:50:18 54.9 54.56 56.31 54 54.5 54.1 63.04 62.97 68.04 63 62.5 62.2
21/06/2021 09:50:19 52.93 54.56 56.31 54 54.5 54.1 62.38 62.98 68.04 63 62.5 62.2
21/06/2021 09:50:20 52.87 53.57 56.31 54 54.5 54.1 62 62.69 68.04 63 62.5 62.2
21/06/2021 09:50:21 52.12 53.27 56.31 54 54.5 54.1 61.09 62.17 68.04 63 62.5 62.2
21/06/2021 09:50:22 51.1 52.56 56.31 54 54.5 54.1 59.79 61.54 68.04 63 62.5 62.2
21/06/2021 09:50:23 52.46 52.58 56.31 54 54.5 54.1 59.55 60.53 68.04 63 62.5 62.2
21/06/2021 09:50:24 51.84 52.34 56.31 54 54.5 54.1 60.17 60.32 68.04 63 62.5 62.2
21/06/2021 09:50:25 51.21 51.99 56.31 54 54.5 54.1 60.91 60.79 68.04 63 62.5 62.2
21/06/2021 09:50:26 52.65 52.44 56.31 54 54.5 54.1 61.66 61.46 68.04 63 62.5 62.2
21/06/2021 09:50:27 53.48 53.16 56.31 54 54.4 54.1 63.06 62.74 68.04 63 62.5 62.2
21/06/2021 09:50:28 53.46 53.57 56.31 54 54.4 54.1 61.07 62.51 68.04 63 62.5 62.2
21/06/2021 09:50:29 52.55 53.38 56.31 54 54.4 54.1 61.79 62.17 68.04 63 62.5 62.2
21/06/2021 09:50:30 51.19 52.94 56.31 54 54.4 54.1 59.77 61.88 68.04 63 62.5 62.2
21/06/2021 09:50:31 49.95 51.92 56.31 54 54.4 54.1 58.59 60.67 68.04 63 62.5 62.2
21/06/2021 09:50:32 52.93 52.46 56.31 54 54.4 54.1 59.96 60.13 68.04 63 62.5 62.2
21/06/2021 09:50:33 50.56 52.04 56.31 53.9 54.4 54.1 59.76 59.92 68.04 62.9 62.5 62.2
21/06/2021 09:50:34 54.54 54.1 56.31 53.9 54.4 54.1 61.77 61.33 68.04 62.9 62.5 62.2
21/06/2021 09:50:35 53.01 53.46 56.31 53.9 54.4 54.1 60.28 61.51 68.04 62.9 62.5 62.2
21/06/2021 09:50:36 52.76 53.48 56.31 54 53.9 54.1 60.94 61.01 68.04 62.9 62.4 62.2
21/06/2021 09:50:37 51.57 53.56 56.31 54 53.9 54.1 59.77 61.25 68.04 62.9 62.4 62.2
21/06/2021 09:50:38 52.11 52.27 56.31 54 53.9 54.1 59.53 60.12 68.04 62.9 62.4 62.2
21/06/2021 09:50:39 53.62 53.4 56.31 54 53.9 54.1 61.02 60.96 68.04 62.9 62.4 62.2
21/06/2021 09:50:40 55.68 54.97 56.31 54 53.9 54.1 62.3 61.84 68.04 62.9 62.4 62.2
21/06/2021 09:50:41 54.64 54.91 56.31 54 53.9 54.1 62.46 62.4 68.04 62.9 62.4 62.2
21/06/2021 09:50:42 52.23 55.09 56.31 54 53.9 54.1 60.44 62.6 68.04 62.9 62.4 62.2
21/06/2021 09:50:43 52.51 53.24 56.31 54 53.9 54.1 59.94 61.05 68.04 62.9 62.4 62.2
21/06/2021 09:50:44 52.81 53.12 56.31 54 53.9 54.1 60.06 60.54 68.04 62.9 62.4 62.2
21/06/2021 09:50:45 53.08 53.31 55.56 54 53.9 54.1 59.87 60.4 66.36 62.9 62.4 62.2
21/06/2021 09:50:46 53.47 53.93 55.09 54 53.9 54.1 60.07 60.36 63.93 62.9 62.4 62.2
21/06/2021 09:50:47 52.34 53.77 55.09 54 53.9 54.1 60.75 61.02 62.98 62.9 62.4 62.2
21/06/2021 09:50:48 51.35 52.23 55.09 54 53.9 54.1 59.98 60.39 62.98 62.8 62.4 62.2
21/06/2021 09:50:49 54.59 53.91 55.09 54 53.9 54.1 61.58 61.15 62.74 62.8 62.4 62.2
21/06/2021 09:50:50 56.9 56.01 56.01 54 53.9 54.1 63.63 62.85 62.85 62.9 62.4 62.2
21/06/2021 09:50:51 51.15 55.89 56.01 54 53.9 54.1 59.77 62.81 62.85 62.9 62.4 62.2
21/06/2021 09:50:52 51.66 53.57 56.01 54 53.9 54.1 60.19 61.2 62.85 62.9 62.4 62.2
21/06/2021 09:50:53 51.12 52.41 56.01 54 53.9 54.1 59.75 60.72 62.85 62.9 62.4 62.2
21/06/2021 09:50:54 55.28 54.73 56.01 54 53.9 54.1 61.53 61.26 62.85 62.9 62.4 62.2
21/06/2021 09:50:55 53.96 54.99 56.01 54 53.9 54.1 61.07 61.69 62.85 62.8 62.4 62.2
21/06/2021 09:50:56 53.47 55.05 56.01 54 53.9 54.1 61.13 61.57 62.85 62.8 62.4 62.2
21/06/2021 09:50:57 51.78 53.59 56.01 54 53.9 54.1 60.2 61.11 62.85 62.8 62.4 62.2
21/06/2021 09:50:58 52.7 53.02 56.01 54 53.9 54.1 59.76 60.51 62.85 62.8 62.4 62.2
21/06/2021 09:50:59 53.77 53.9 56.01 54 53.9 54.1 60.79 60.71 62.85 62.8 62.4 62.2
21/06/2021 09:51:00 55.33 54.75 56.01 54.1 53.9 54.1 60.9 60.98 62.85 62.8 62.4 62.2
21/06/2021 09:51:01 50.7 54.72 56.01 54.1 53.9 54.1 60.61 60.92 62.85 62.8 62.4 62.2
21/06/2021 09:51:02 54.15 54.08 56.01 54.1 53.9 54.1 60.98 61.14 62.85 62.8 62.4 62.2
21/06/2021 09:51:03 55.05 54.77 56.01 54.1 53.9 54.1 60.53 60.96 62.85 62.8 62.4 62.2
21/06/2021 09:51:04 53.64 54.64 56.01 54.1 53.9 54.1 61.45 61.34 62.85 62.8 62.4 62.2
21/06/2021 09:51:05 53.81 54.81 56.01 54.1 53.9 54.1 60.66 61.66 62.85 62.8 62.4 62.2
21/06/2021 09:51:06 55 54.74 56.01 54.1 53.8 54.1 60.84 60.75 62.85 62.8 62.3 62.2
21/06/2021 09:51:07 55.87 56.62 56.62 54.1 53.8 54.1 60.72 61.5 62.85 62.8 62.3 62.2
21/06/2021 09:51:08 52.74 54.73 56.62 54.1 53.8 54.1 59.1 60.56 62.85 62.8 62.3 62.2
21/06/2021 09:51:09 55.28 54.92 56.62 54.1 53.8 54.1 60.82 60.62 62.85 62.8 62.3 62.2
21/06/2021 09:51:10 56.53 56.12 56.62 54.1 53.8 54.1 63.13 62.33 62.85 62.8 62.3 62.2
21/06/2021 09:51:11 55.89 56.52 56.62 54.1 53.8 54.1 62.94 63.22 63.22 62.8 62.3 62.2
21/06/2021 09:51:12 49.91 55.67 56.62 54.1 53.8 54.1 59.66 62.48 63.22 62.8 62.3 62.2
21/06/2021 09:51:13 50.36 52.98 56.62 54.1 53.8 54.1 59.36 61.08 63.22 62.8 62.3 62.2
21/06/2021 09:51:14 61.3 60.88 60.88 54.1 53.8 54.1 62.96 62.42 63.22 62.8 62.3 62.2
21/06/2021 09:51:15 53.87 58.06 60.88 54.1 53.8 54.1 60.97 61.76 63.22 62.8 62.3 62.2
21/06/2021 09:51:16 53.04 55.87 60.88 54.1 53.8 54.1 60.57 61.17 63.22 62.8 62.3 62.2
21/06/2021 09:51:17 52.94 54.31 60.88 54.1 53.8 54.1 60.31 60.93 63.22 62.7 62.3 62.2
21/06/2021 09:51:18 53.54 53.98 60.88 54.1 53.8 54.1 60.19 60.71 63.22 62.7 62.3 62.2
21/06/2021 09:51:19 54.14 54.46 60.88 54.1 53.8 54.1 60.93 60.76 63.22 62.7 62.3 62.2
21/06/2021 09:51:20 53.11 54.01 60.88 54.1 53.9 54.1 58.99 60.72 63.22 62.7 62.3 62.2
21/06/2021 09:51:21 54.87 55.07 60.88 54.1 53.9 54.1 60.47 60.34 63.22 62.7 62.3 62.2
21/06/2021 09:51:22 53.02 54.21 60.88 54.1 53.9 54.1 59.96 60.34 63.22 62.7 62.3 62.2
21/06/2021 09:51:23 56.4 56.76 60.88 54.1 53.9 54.1 60.57 60.8 63.22 62.7 62.3 62.2
21/06/2021 09:51:24 51.8 54.8 60.88 54.1 53.9 54.1 60.21 60.31 63.22 62.7 62.3 62.2
21/06/2021 09:51:25 52.91 53.59 60.88 54.1 53.9 54.1 59.74 60.31 63.22 62.7 62.3 62.2
21/06/2021 09:51:26 56.97 56.44 60.88 54.1 53.9 54.1 61.59 61.33 63.22 62.7 62.3 62.2
21/06/2021 09:51:27 55.85 56.61 60.88 54.1 53.9 54.1 62.06 61.84 63.22 62.7 62.3 62.2
21/06/2021 09:51:28 54.33 56.09 60.88 54.2 53.9 54.1 60.67 61.87 63.22 62.7 62.3 62.2
21/06/2021 09:51:29 55.05 55.34 60.88 54.2 53.9 54.1 60.86 61.13 63.22 62.7 62.3 62.2
21/06/2021 09:51:30 58.49 58.67 60.88 54.2 53.9 54.1 61.7 62.08 63.22 62.7 62.3 62.2
21/06/2021 09:51:31 55.78 57.4 60.88 54.2 53.9 54.1 60.72 61.41 63.22 62.7 62.3 62.2
21/06/2021 09:51:32 52.09 56.41 60.88 54.2 53.9 54.1 60.89 61.3 63.22 62.7 62.3 62.2
21/06/2021 09:51:33 58.56 58.32 60.88 54.2 53.9 54.1 62.63 62.41 63.22 62.7 62.3 62.2
21/06/2021 09:51:34 59.66 60.76 60.88 54.3 53.9 54.1 62.7 63.4 63.4 62.7 62.3 62.2
21/06/2021 09:51:35 53.51 58.22 60.88 54.3 53.9 54.1 60.56 62.18 63.4 62.7 62.3 62.2
21/06/2021 09:51:36 53.5 55.8 60.88 54.3 53.9 54.1 61.28 61.58 63.4 62.7 62.3 62.2
21/06/2021 09:51:37 51 54.39 60.88 54.3 53.9 54.1 59.17 61.16 63.4 62.7 62.3 62.2
21/06/2021 09:51:38 51.24 52.63 60.88 54.3 53.9 54.1 59.75 60.35 63.4 62.7 62.3 62.2
21/06/2021 09:51:39 50.39 51.72 60.88 54.2 53.9 54.1 60.71 60.73 63.4 62.7 62.3 62.2
21/06/2021 09:51:40 52.31 52.16 60.88 54.2 53.9 54.1 60.97 61.15 63.4 62.7 62.3 62.2
21/06/2021 09:51:41 50.09 51.78 60.88 54.2 53.9 54.1 59.7 60.62 63.4 62.6 62.3 62.2
21/06/2021 09:51:42 50.37 50.73 60.88 54.2 53.9 54.1 59.76 60.16 63.4 62.6 62.3 62.2
21/06/2021 09:51:43 52.45 51.86 60.88 54.2 53.9 54.1 61.9 61.52 63.4 62.6 62.3 62.2
21/06/2021 09:51:44 49.49 51.64 60.76 54.2 53.9 54.1 59.73 61.49 63.4 62.6 62.3 62.2
21/06/2021 09:51:45 50.57 50.67 60.76 54.2 53.9 54.1 59.5 60.5 63.4 62.5 62.3 62.2
21/06/2021 09:51:46 53.45 52.72 60.76 54.2 53.9 54.1 61.16 60.95 63.4 62.5 62.3 62.2
21/06/2021 09:51:47 55.01 54.72 60.76 54.2 53.9 54.1 61.82 61.6 63.4 62.5 62.3 62.2
21/06/2021 09:51:48 53.15 54.42 60.76 54.2 53.9 54.1 62.96 62.57 63.4 62.5 62.3 62.2
21/06/2021 09:51:49 53.79 54.43 60.76 54.2 53.9 54.1 62.06 62.56 63.4 62.5 62.3 62.2
21/06/2021 09:51:50 55.14 55.15 60.76 54.2 53.9 54.1 65.59 65.08 65.08 62.5 62.3 62.2
21/06/2021 09:51:51 53.48 55 60.76 54.2 53.9 54.1 60.07 64.22 65.08 62.5 62.3 62.2
21/06/2021 09:51:52 53.27 53.72 60.76 54.2 53.9 54.1 60.01 62.06 65.08 62.5 62.3 62.2
21/06/2021 09:51:53 53.1 53.45 60.76 54.2 53.9 54.1 61.15 61.18 65.08 62.5 62.3 62.2
21/06/2021 09:51:54 51.92 53.31 60.76 54.2 53.9 54.1 60.69 61.31 65.08 62.5 62.3 62.2
21/06/2021 09:51:55 54.39 53.95 60.76 54.2 53.9 54.1 62.28 61.84 65.08 62.5 62.3 62.2
21/06/2021 09:51:56 52.2 53.39 60.76 54.2 53.9 54.1 60.41 61.64 65.08 62.5 62.3 62.2
21/06/2021 09:51:57 53.92 54.1 60.76 54.2 53.9 54.1 61.54 61.7 65.08 62.5 62.3 62.2
21/06/2021 09:51:58 52.57 53.65 60.76 54.2 53.9 54.1 60.04 61.41 65.08 62.5 62.3 62.2
21/06/2021 09:51:59 53.19 53.71 60.76 54.2 53.9 54.1 60.76 60.98 65.08 62.3 62.3 62.2
21/06/2021 09:52:00 53.33 53.56 60.76 54.2 53.9 54.1 61.9 61.61 65.08 62.2 62.3 62.2
21/06/2021 09:52:01 52.89 53.42 60.76 54.2 53.9 54.1 61.79 61.91 65.08 62.2 62.3 62.2
21/06/2021 09:52:02 54.8 54.73 60.76 54.2 53.9 54.1 62.34 62.41 65.08 62.2 62.3 62.2
21/06/2021 09:52:03 52.71 54.35 60.76 54.2 53.9 54.1 60.72 62.19 65.08 62.2 62.3 62.2
21/06/2021 09:52:04 55.01 55.25 58.22 54.2 53.9 54.1 61.77 62.15 65.08 62.2 62.3 62.2
21/06/2021 09:52:05 51.72 53.94 55.8 54.2 53.9 54.1 60.77 61.39 65.08 62.2 62.3 62.2
21/06/2021 09:52:06 51.34 52.79 55.25 54.2 53.9 54.1 59.84 61.28 65.08 62.2 62.3 62.2
21/06/2021 09:52:07 54.23 53.95 55.25 54.2 53.9 54.1 60.84 60.98 65.08 62.2 62.3 62.2
21/06/2021 09:52:08 53.89 54.83 55.25 54.2 53.9 54.1 61.76 61.94 65.08 62.2 62.3 62.2
21/06/2021 09:52:09 54.27 54.88 55.25 54.2 53.9 54.1 60.88 61.51 65.08 62.2 62.3 62.2
21/06/2021 09:52:10 56.66 56.34 56.34 54.2 53.9 54.1 63.24 63.11 65.08 62.2 62.3 62.2
21/06/2021 09:52:11 51.9 56.28 56.34 54.2 53.9 54.1 59.78 62.97 65.08 62.2 62.3 62.2
21/06/2021 09:52:12 53.16 54.21 56.34 54.2 53.9 54.1 60.13 61.28 65.08 62.2 62.3 62.2
21/06/2021 09:52:13 53.76 53.97 56.34 54.2 53.9 54.1 60.44 60.81 65.08 62.2 62.3 62.2
21/06/2021 09:52:14 52.6 53.8 56.34 54.2 53.9 54.1 61 60.95 65.08 62.2 62.3 62.2
21/06/2021 09:52:15 53.42 53.44 56.34 54.2 53.9 54.1 60.9 61.12 65.08 62.2 62.3 62.2
21/06/2021 09:52:16 52.3 53.44 56.34 54.2 53.9 54.1 60.08 60.99 65.08 62.2 62.3 62.2
21/06/2021 09:52:17 53.2 53.43 56.34 54.2 54 54.1 60.77 60.82 65.08 62.2 62.3 62.2
21/06/2021 09:52:18 53.15 53.88 56.34 54.2 54 54.1 60.64 61.11 65.08 62.2 62.3 62.2
21/06/2021 09:52:19 55.26 54.57 56.34 54.2 54 54.1 61.35 61.14 65.08 62.1 62.3 62.2
21/06/2021 09:52:20 55.08 55.5 56.34 54.2 54 54.1 62.12 61.9 64.22 62.2 62.3 62.2
21/06/2021 09:52:21 51.36 54.54 56.34 54.2 54 54.1 59.55 61.57 63.11 62.1 62.3 62.2
21/06/2021 09:52:22 56.18 55.39 56.34 54.2 54 54.1 62.62 62 63.11 62.1 62.3 62.2
21/06/2021 09:52:23 54.48 55.47 56.34 54.2 54 54.1 62.17 62.31 63.11 62.1 62.3 62.2
21/06/2021 09:52:24 54.52 55.13 56.34 54.2 54 54.1 61.16 62.37 63.11 62.1 62.3 62.2
21/06/2021 09:52:25 53.99 54.83 56.34 54.2 54 54.1 61.82 62.17 63.11 62.1 62.3 62.2
21/06/2021 09:52:26 53.89 54.9 56.34 54.2 54 54.1 61.34 61.94 63.11 62.1 62.3 62.2
21/06/2021 09:52:27 54.86 54.79 56.34 54.2 54 54.1 61.52 61.56 63.11 62.1 62.3 62.2
21/06/2021 09:52:28 54.65 55.41 56.34 54.3 54 54.1 61.28 61.66 63.11 62.1 62.3 62.2
21/06/2021 09:52:29 53.1 54.29 56.34 54.3 54 54.1 60.26 61.43 63.11 62.1 62.3 62.2
21/06/2021 09:52:30 53.51 54.02 56.34 54.3 54 54.1 61.26 61.13 63.11 62.1 62.3 62.2
21/06/2021 09:52:31 51.83 53.51 56.34 54.2 54 54.1 60.94 61.18 63.11 62.1 62.3 62.2
21/06/2021 09:52:32 52.9 52.9 56.34 54.2 54 54.1 61.93 61.84 63.11 62.1 62.3 62.2
21/06/2021 09:52:33 53.38 53.5 56.34 54.2 54 54.1 61.76 61.95 63.11 62.1 62.3 62.2
21/06/2021 09:52:34 51.72 53.55 56.34 54.2 54 54.1 62.6 62.75 63.11 62.1 62.3 62.2
21/06/2021 09:52:35 52.11 52.71 56.34 54.2 54 54.1 67.38 67.02 67.02 62.2 62.3 62.2
21/06/2021 09:52:36 52.33 52.46 56.34 54.2 54 54.1 61.51 65.25 67.02 62.2 62.3 62.2
21/06/2021 09:52:37 53.49 53.3 56.34 54.2 54 54.1 61.35 63.33 67.02 62.1 62.3 62.2
21/06/2021 09:52:38 52.91 53.35 56.34 54.2 54 54.1 61.9 62.36 67.02 62.2 62.3 62.2
21/06/2021 09:52:39 51.85 52.99 56.34 54.2 54 54.1 60.4 61.98 67.02 62.1 62.3 62.2
21/06/2021 09:52:40 52.9 53.23 56.28 54.2 54 54.1 62.27 62.16 67.02 62.1 62.3 62.2
21/06/2021 09:52:41 51.97 52.83 55.5 54.2 54 54.1 60.99 61.98 67.02 62.1 62.3 62.2
21/06/2021 09:52:42 52.89 52.81 55.5 54.2 54 54.1 61.38 61.4 67.02 62.1 62.3 62.2
21/06/2021 09:52:43 61.4 61.16 61.16 54.3 54 54.1 65.83 64.82 67.02 62.1 62.3 62.2
21/06/2021 09:52:44 53.55 59.51 61.16 54.3 54 54.1 67.32 67.04 67.04 62.2 62.3 62.2
21/06/2021 09:52:45 52.48 56.84 61.16 54.3 54 54.1 66.69 67.71 67.71 62.2 62.3 62.2
21/06/2021 09:52:46 52.34 54.62 61.16 54.3 54 54.1 61.25 66.54 67.71 62.2 62.3 62.2
21/06/2021 09:52:47 53.53 53.95 61.16 54.3 54 54.1 61.9 64.04 67.71 62.2 62.3 62.2
21/06/2021 09:52:48 53.3 53.54 61.16 54.3 54 54.1 61.75 62.75 67.71 62.2 62.3 62.2
21/06/2021 09:52:49 53.11 53.46 61.16 54.3 54 54.1 60.17 62.16 67.71 62.2 62.3 62.2
21/06/2021 09:52:50 52.77 53.26 61.16 54.3 54 54.1 60.3 61.02 67.71 62.2 62.3 62.2
21/06/2021 09:52:51 51.79 52.83 61.16 54.3 54 54.1 59.88 60.6 67.71 62.2 62.3 62.2
21/06/2021 09:52:52 50.97 52.25 61.16 54.3 54 54.1 60.31 60.56 67.71 62.2 62.3 62.2
21/06/2021 09:52:53 51.8 51.78 61.16 54.3 54 54.1 60.1 60.25 67.71 62.2 62.3 62.2
21/06/2021 09:52:54 51.74 52.03 61.16 54.3 54 54.1 60.6 60.68 67.71 62.2 62.3 62.2
21/06/2021 09:52:55 51.3 51.99 61.16 54.3 54 54.1 60.93 61.09 67.71 62.2 62.3 62.2
21/06/2021 09:52:56 50.59 51.44 61.16 54.2 54 54.1 59.81 60.83 67.71 62.2 62.3 62.2
21/06/2021 09:52:57 52.12 51.82 61.16 54.2 54 54.1 60.24 60.27 67.71 62.2 62.3 62.2
21/06/2021 09:52:58 53.21 53.22 61.16 54.2 54 54.1 62.71 61.93 67.71 62.2 62.3 62.2
21/06/2021 09:52:59 52.87 52.87 61.16 54.2 54 54.1 62.8 63.25 67.71 62.2 62.3 62.2
21/06/2021 09:53:00 52.95 53.21 61.16 53.8 54 54.1 61.3 62.07 67.71 62.1 62.3 62.2
21/06/2021 09:53:01 54.11 54.12 61.16 53.8 54 54.1 61.01 62.04 67.71 62.1 62.3 62.2
21/06/2021 09:53:02 52.57 53.64 61.16 53.8 54 54.1 59.18 61.18 67.71 62.1 62.3 62.2
21/06/2021 09:53:03 52.69 53.31 61.16 53.8 54 54.1 59.88 60.13 67.71 62.1 62.3 62.2
21/06/2021 09:53:04 52.14 52.74 61.16 53.8 54 54.1 59.42 59.97 67.71 62 62.3 62.2
21/06/2021 09:53:05 53.5 53.3 61.16 53.8 54 54.1 61.35 61.04 67.71 62 62.3 62.2
21/06/2021 09:53:06 51.02 53.18 61.16 53.8 54 54.1 59.97 61.23 67.71 62 62.3 62.2
21/06/2021 09:53:07 52.77 52.64 61.16 53.8 54 54.1 59.42 60.22 67.71 62 62.3 62.2
21/06/2021 09:53:08 52.38 53.28 61.16 53.8 54 54.1 60.25 60.39 67.71 62 62.3 62.2
21/06/2021 09:53:09 52.51 52.87 61.16 53.8 54 54.1 60.22 60.24 67.71 62 62.3 62.2
21/06/2021 09:53:10 53.03 53.27 61.16 53.8 54 54.1 60.73 61.02 67.71 62 62.3 62.2
21/06/2021 09:53:11 52.29 53.15 61.16 53.8 54 54.1 60.26 60.97 67.71 61.9 62.3 62.2
21/06/2021 09:53:12 51.11 52.03 61.16 53.8 54 54.1 58.89 60.02 67.71 61.9 62.3 62.2
21/06/2021 09:53:13 53.82 53.61 59.51 53.8 54 54.1 61.82 61.3 67.71 61.9 62.3 62.2
21/06/2021 09:53:14 49.27 52.93 56.84 53.8 54 54.1 60.25 61.14 67.71 61.9 62.3 62.2
21/06/2021 09:53:15 49.41 51.13 54.62 53.8 54 54.1 58.63 60.5 66.54 61.8 62.3 62.2
21/06/2021 09:53:16 56.68 55.35 55.35 53.8 54 54.1 64.22 63.29 64.04 61.8 62.3 62.2
21/06/2021 09:53:17 52.5 55.6 55.6 53.8 54 54.1 60.69 63.5 63.5 61.8 62.3 62.2
21/06/2021 09:53:18 54.06 54.37 55.6 53.8 54 54.1 61.52 61.86 63.5 61.8 62.3 62.2
21/06/2021 09:53:19 54.54 54.52 55.6 53.8 54 54.1 61.38 61.72 63.5 61.8 62.3 62.2
21/06/2021 09:53:20 55.86 55.67 55.67 53.8 54 54.1 63.03 62.62 63.5 61.8 62.3 62.2
21/06/2021 09:53:21 52.15 55.63 55.67 53.8 54 54.1 60.78 62.65 63.5 61.8 62.3 62.2
21/06/2021 09:53:22 51.85 54 55.67 53.8 54 54.1 61.58 62.66 63.5 61.8 62.3 62.2
21/06/2021 09:53:23 49.29 52.47 55.67 53.7 54 54.1 57.93 61.3 63.5 61.8 62.3 62.2
21/06/2021 09:53:24 50.2 50.81 55.67 53.7 54 54.1 58.47 59.58 63.5 61.8 62.3 62.2
21/06/2021 09:53:25 50.88 50.87 55.67 53.7 54 54.1 59.43 59.44 63.5 61.8 62.3 62.2
21/06/2021 09:53:26 50.39 51.12 55.67 53.7 54 54.1 59.51 59.7 63.5 61.8 62.3 62.2
21/06/2021 09:53:27 50.38 50.72 55.67 53.7 54 54.1 59.61 59.82 63.5 61.8 62.3 62.2
21/06/2021 09:53:28 49.93 50.58 55.67 53.7 54 54.1 60.29 60.1 63.5 61.8 62.3 62.2
21/06/2021 09:53:29 54.49 53.55 55.67 53.7 54 54.1 62.14 61.57 63.5 61.8 62.3 62.2
21/06/2021 09:53:30 52.73 53.5 55.67 53.7 54.1 54.1 61.45 61.92 63.5 61.8 62.3 62.2
21/06/2021 09:53:31 53.53 53.62 55.67 53.7 54.1 54.1 60.99 61.38 63.5 61.8 62.3 62.2
21/06/2021 09:53:32 54.66 54.49 55.67 53.7 54.1 54.1 62.43 62.2 63.5 61.8 62.3 62.2
21/06/2021 09:53:33 55.27 55.5 55.67 53.7 54.1 54.1 63.53 63.25 63.5 61.8 62.3 62.2
21/06/2021 09:53:34 53.66 54.81 55.67 53.7 54.1 54.1 63.2 63.33 63.5 61.8 62.3 62.2
21/06/2021 09:53:35 53.39 54.21 55.67 53.7 54.1 54.1 61.87 63.18 63.5 61.8 62.3 62.2
21/06/2021 09:53:36 54.5 54.94 55.67 53.7 54.1 54.1 63.06 63.09 63.5 61.8 62.3 62.2
21/06/2021 09:53:37 52.46 54.1 55.67 53.7 54.1 54.1 62.99 63.41 63.5 61.8 62.3 62.2
21/06/2021 09:53:38 52.14 53.27 55.67 53.7 54.1 54.1 61.91 63.09 63.5 61.8 62.3 62.2
21/06/2021 09:53:39 54.07 53.69 55.67 53.7 54.1 54.1 62.83 62.86 63.5 61.8 62.3 62.2
21/06/2021 09:53:40 59.12 59.11 59.11 53.7 54.1 54.1 64.27 64.52 64.52 61.8 62.3 62.2
21/06/2021 09:53:41 53.63 57 59.11 53.7 54.1 54.1 62.93 63.37 64.52 61.8 62.3 62.2
21/06/2021 09:53:42 54.57 55.51 59.11 53.7 54.1 54.1 62.41 63.28 64.52 61.8 62.3 62.2
21/06/2021 09:53:43 56.75 56.39 59.11 53.7 54.1 54.1 63.67 63.38 64.52 61.8 62.3 62.2
21/06/2021 09:53:44 55.41 56.16 59.11 53.7 54.1 54.1 62.8 63.44 64.52 61.8 62.3 62.2
21/06/2021 09:53:45 55.55 56.09 59.11 53.8 54.1 54.1 62.96 63.21 64.52 61.8 62.3 62.2
21/06/2021 09:53:46 54.66 55.75 59.11 53.8 54.1 54.1 63.25 63.87 64.52 61.8 62.3 62.2
21/06/2021 09:53:47 54.39 55.04 59.11 53.7 54.1 54.1 61.76 63.04 64.52 61.8 62.3 62.2
21/06/2021 09:53:48 59.32 59.43 59.43 53.8 54.1 54.1 65.17 65.06 65.06 61.8 62.3 62.2
21/06/2021 09:53:49 53.74 57.38 59.43 53.8 54.1 54.1 62.07 63.93 65.06 61.8 62.3 62.2
21/06/2021 09:53:50 53.85 55.62 59.43 53.8 54.1 54.1 62.63 63.13 65.06 61.8 62.3 62.2
21/06/2021 09:53:51 54.89 55.25 59.43 53.8 54.1 54.1 62.39 63.07 65.06 61.8 62.3 62.2
21/06/2021 09:53:52 53.58 54.57 59.43 53.8 54.1 54.1 61.44 62.4 65.06 61.8 62.3 62.2
21/06/2021 09:53:53 53.63 54.16 59.43 53.8 54.1 54.1 61.85 62.1 65.06 61.8 62.3 62.2
21/06/2021 09:53:54 52.54 53.81 59.43 53.7 54.1 54.1 61.58 62.05 65.06 61.7 62.3 62.2
21/06/2021 09:53:55 53.24 53.3 59.43 53.7 54.1 54.1 63.08 62.7 65.06 61.7 62.3 62.2
21/06/2021 09:53:56 52.88 53.43 59.43 53.7 54.1 54.1 63.55 63.39 65.06 61.7 62.3 62.2
21/06/2021 09:53:57 55.82 55.04 59.43 53.7 54.1 54.1 64.42 64.15 65.06 61.7 62.3 62.2
21/06/2021 09:53:58 53.01 54.75 59.43 53.7 54.1 54.1 61.81 64.05 65.06 61.7 62.3 62.2
21/06/2021 09:53:59 53.83 54.24 59.43 53.7 54.1 54.1 62.88 63.18 65.06 61.7 62.3 62.2
21/06/2021 09:54:00 53.42 53.84 59.43 53.7 54.1 54.1 62.82 63 65.06 61.7 62.3 62.2
21/06/2021 09:54:01 53.18 53.87 59.43 53.7 54.1 54.1 61.62 63.08 65.06 61.7 62.3 62.2
21/06/2021 09:54:02 52.97 53.51 59.43 53.7 54.1 54.1 62.34 62.8 65.06 61.7 62.3 62.2
21/06/2021 09:54:03 53.82 53.71 59.43 53.8 54.1 54.1 61.39 62.19 65.06 61.7 62.3 62.2
21/06/2021 09:54:04 52.98 53.52 59.43 53.8 54.1 54.1 61.82 62.03 65.06 61.7 62.3 62.2
21/06/2021 09:54:05 53.58 53.68 59.43 53.8 54.1 54.1 62.18 62.2 65.06 61.7 62.3 62.2
21/06/2021 09:54:06 54.2 54.3 59.43 53.8 54.1 54.1 63.14 63.2 65.06 61.7 62.4 62.2
21/06/2021 09:54:07 54.1 54.19 59.43 53.8 54.1 54.1 62.27 62.93 65.06 61.7 62.4 62.2
21/06/2021 09:54:08 52.66 54.09 59.43 53.8 54.1 54.1 60.54 62.5 65.06 61.7 62.4 62.2
21/06/2021 09:54:09 52.28 53.22 59.43 53.8 54.1 54.1 61.38 61.58 65.06 61.7 62.4 62.2
21/06/2021 09:54:10 54.6 54.24 59.43 53.8 54.1 54.1 63.28 63.06 65.06 61.7 62.4 62.2
21/06/2021 09:54:11 53.5 54.34 59.43 53.8 54.1 54.1 61.94 62.8 65.06 61.7 62.4 62.2
21/06/2021 09:54:12 53.94 54.39 59.43 53.8 54.1 54.1 63.73 63.34 65.06 61.7 62.4 62.2
21/06/2021 09:54:13 52.66 53.82 59.43 53.8 54.1 54.1 60.76 63.43 65.06 61.7 62.4 62.2
21/06/2021 09:54:14 54.67 54.09 59.43 53.8 54.1 54.1 62.74 62.47 65.06 61.7 62.4 62.2
21/06/2021 09:54:15 55.39 55.15 59.43 53.8 54.1 54.1 62.57 62.85 65.06 61.7 62.4 62.2
21/06/2021 09:54:16 53.97 55.26 59.43 53.8 54.1 54.1 62.32 62.83 65.06 61.7 62.4 62.2
21/06/2021 09:54:17 53.26 54.43 59.43 53.8 54.1 54.1 61.26 62.84 65.06 61.7 62.4 62.2
21/06/2021 09:54:18 54.46 54.36 57.38 53.8 54.1 54.1 62.12 62.21 64.15 61.7 62.4 62.2
21/06/2021 09:54:19 52.75 54.3 55.62 53.8 54.1 54.1 61.94 62.25 64.15 61.7 62.4 62.2
21/06/2021 09:54:20 53.21 53.8 55.26 53.8 54.1 54.1 61.5 62.02 64.15 61.7 62.4 62.2
21/06/2021 09:54:21 53.25 53.6 55.26 53.8 54.1 54 62.6 62.34 64.15 61.7 62.4 62.2
21/06/2021 09:54:22 56.66 56.28 56.28 53.8 54.1 54.1 64.02 63.67 64.15 61.7 62.4 62.2
21/06/2021 09:54:23 59.21 59.02 59.02 53.8 54.1 54.1 64.61 64.67 64.67 61.7 62.4 62.2
21/06/2021 09:54:24 52.43 57.56 59.02 53.8 54.1 54.1 61 63.96 64.67 61.7 62.4 62.2
21/06/2021 09:54:25 54.84 55.52 59.02 53.8 54.1 54.1 62.46 62.65 64.67 61.7 62.4 62.2
21/06/2021 09:54:26 53.34 55 59.02 53.8 54.1 54.1 62.76 62.98 64.67 61.7 62.4 62.2
21/06/2021 09:54:27 53.68 54.22 59.02 53.8 54.1 54.1 61.06 62.56 64.67 61.7 62.4 62.2
21/06/2021 09:54:28 53.08 54.2 59.02 53.8 54.1 54.1 63.06 63.03 64.67 61.7 62.4 62.2
21/06/2021 09:54:29 54.84 54.84 59.02 53.8 54.1 54.1 62.66 62.85 64.67 61.7 62.4 62.2
21/06/2021 09:54:30 53.29 54.64 59.02 53.8 54.1 54.1 61.26 62.91 64.67 61.7 62.4 62.2
21/06/2021 09:54:31 60.98 60.44 60.44 53.9 54.1 54.1 64.08 63.95 64.67 61.8 62.4 62.2
21/06/2021 09:54:32 56.82 58.91 60.44 53.9 54.1 54.1 63.93 63.7 64.67 61.8 62.4 62.2
21/06/2021 09:54:33 54.74 57.71 60.44 53.9 54.1 54.1 62.28 63.65 64.67 61.8 62.4 62.2
21/06/2021 09:54:34 53.95 56.26 60.44 53.9 54.1 54.1 61.69 63.09 64.67 61.8 62.4 62.2
21/06/2021 09:54:35 53.87 54.96 60.44 53.9 54.1 54.1 62.55 62.76 64.67 61.8 62.4 62.2
21/06/2021 09:54:36 53.51 54.67 60.44 53.9 54.1 54.1 61.87 62.62 64.67 61.8 62.4 62.2
21/06/2021 09:54:37 53.76 53.86 60.44 53.9 54.1 54.1 62.37 62.4 64.67 61.8 62.4 62.2
21/06/2021 09:54:38 53.96 54.23 60.44 53.9 54.1 54.1 63.13 62.98 64.67 61.8 62.4 62.2
21/06/2021 09:54:39 52.47 54.03 60.44 53.9 54.1 54.1 60.35 62.91 64.67 61.8 62.4 62.2
21/06/2021 09:54:40 54.43 54.14 60.44 53.9 54.1 54.1 61.24 61.66 64.67 61.8 62.4 62.2
21/06/2021 09:54:41 54.08 54.34 60.44 53.9 54.1 54.1 61.58 61.64 64.67 61.8 62.4 62.2
21/06/2021 09:54:42 54.03 54.4 60.44 53.9 54.1 54.1 62.92 62.73 64.67 61.8 62.4 62.2
21/06/2021 09:54:43 53.49 54.3 60.44 53.9 54.1 54.1 60.54 62.68 64.67 61.8 62.4 62.2
21/06/2021 09:54:44 53.18 53.71 60.44 53.9 54.1 54.1 62.63 62.43 64.67 61.8 62.4 62.2
21/06/2021 09:54:45 53.65 53.78 60.44 53.9 54.1 54.1 62.84 62.86 64.67 61.8 62.4 62.2
21/06/2021 09:54:46 54.65 54.68 60.44 53.9 54.1 54.1 64.19 63.77 64.67 61.8 62.4 62.2
21/06/2021 09:54:47 53.98 54.61 60.44 53.9 54.1 54.1 63.14 63.7 64.67 61.8 62.4 62.2
21/06/2021 09:54:48 52.9 54.42 60.44 53.9 54.1 54.1 61.82 63.49 64.67 61.8 62.4 62.2
21/06/2021 09:54:49 54.1 54.19 60.44 53.9 54.1 54.1 63.55 63.31 64.67 61.8 62.4 62.2
21/06/2021 09:54:50 52.55 53.87 60.44 53.9 54.1 54.1 62.28 63.24 64.67 61.8 62.4 62.2
21/06/2021 09:54:51 52.85 53.59 60.44 53.9 54.1 54.1 61.76 62.84 64.67 61.8 62.4 62.2
21/06/2021 09:54:52 51.6 53.29 60.44 53.9 54.1 54.1 60.78 62.19 64.67 61.8 62.4 62.2
21/06/2021 09:54:53 53.34 53.09 60.44 53.9 54.1 54.1 62.08 61.96 63.96 61.8 62.4 62.2
21/06/2021 09:54:54 53.01 53.84 60.44 53.9 54.1 54.1 62.18 62.81 63.95 61.8 62.4 62.2
21/06/2021 09:54:55 56.08 55.52 60.44 53.9 54.1 54.1 63.38 63.02 63.95 61.8 62.3 62.2
21/06/2021 09:54:56 52.66 54.97 60.44 53.9 54.1 54.1 63.95 63.9 63.95 61.8 62.3 62.2
21/06/2021 09:54:57 53.59 53.73 60.44 53.9 54.1 54.1 63.44 63.62 63.95 61.8 62.3 62.2
21/06/2021 09:54:58 54.16 54.15 60.44 53.9 54.1 54.1 63.33 63.69 63.95 61.8 62.4 62.2
21/06/2021 09:54:59 53.34 54.5 60.44 53.9 54.1 54.1 64.73 64.46 64.46 61.8 62.4 62.2
21/06/2021 09:55:00 54.06 54.02 60.44 53.9 54.1 54.1 63.03 64.29 64.46 61.8 62.4 62.2
21/06/2021 09:55:01 54.67 54.99 58.91 53.9 54.1 54.1 62.57 63.72 64.46 61.8 62.4 62.2
21/06/2021 09:55:02 52.97 54.24 57.71 53.9 54.1 54.1 63.03 63.66 64.46 61.9 62.4 62.2
21/06/2021 09:55:03 54.74 54.78 56.26 53.9 54.1 54.1 63.5 63.48 64.46 61.9 62.4 62.2
21/06/2021 09:55:04 52.95 54.34 55.52 53.9 54.1 54.1 63.6 63.67 64.46 61.9 62.4 62.2
21/06/2021 09:55:05 51.41 53.62 55.52 53.9 54.1 54.1 61.07 63.63 64.46 61.9 62.4 62.2
21/06/2021 09:55:06 55.2 54.33 55.52 53.9 54.1 54.1 62.39 62.69 64.46 61.9 62.4 62.2
21/06/2021 09:55:07 51.87 54.31 55.52 53.9 54.1 54.1 61.03 62.14 64.46 61.9 62.4 62.2
21/06/2021 09:55:08 52.9 53.18 55.52 53.9 54.1 54.1 62.26 62.37 64.46 61.9 62.4 62.2
21/06/2021 09:55:09 53.39 53.4 55.52 53.9 54.1 54.1 61.99 62.14 64.46 61.9 62.4 62.2
21/06/2021 09:55:10 52.32 53.22 55.52 53.9 54.1 54.1 60.64 62.09 64.46 61.9 62.4 62.2
21/06/2021 09:55:11 52.32 52.56 55.52 53.9 54.1 54.1 59.81 61.3 64.46 61.9 62.4 62.2
21/06/2021 09:55:12 51.4 52.49 55.52 53.9 54.1 54.1 59.63 60.48 64.46 61.9 62.4 62.2
21/06/2021 09:55:13 53.1 52.73 55.52 53.9 54.1 54.1 60.53 60.5 64.46 61.8 62.4 62.2
21/06/2021 09:55:14 50.57 52.72 55.52 53.9 54.1 54.1 59.43 60.27 64.46 61.8 62.3 62.2
21/06/2021 09:55:15 51.09 51.87 55.52 53.9 54.1 54.1 60.46 60.73 64.46 61.8 62.3 62.2
21/06/2021 09:55:16 54.68 53.73 55.52 53.9 54.1 54.1 61.86 61.44 64.46 61.8 62.3 62.2
21/06/2021 09:55:17 59.21 58.69 58.69 53.9 54.1 54.1 63.59 63.12 64.46 61.8 62.3 62.2
21/06/2021 09:55:18 53.55 57.96 58.69 53.9 54.1 54.1 60.84 62.97 64.46 61.8 62.3 62.2
21/06/2021 09:55:19 53.2 55.79 58.69 53.9 54.1 54.1 60.33 61.64 64.46 61.8 62.3 62.2
21/06/2021 09:55:20 54.41 54.58 58.69 53.9 54.1 54.1 61.62 61.45 64.46 61.8 62.3 62.2
21/06/2021 09:55:21 54.2 55.44 58.69 53.9 54.1 54.1 60.73 61.86 64.46 61.8 62.3 62.2
21/06/2021 09:55:22 56.23 55.69 58.69 54 54.1 54.1 63.13 62.45 64.46 61.8 62.3 62.2
21/06/2021 09:55:23 53.62 55.78 58.69 54 54.1 54.1 60.69 62.48 64.46 61.8 62.3 62.2
21/06/2021 09:55:24 54.15 54.54 58.69 54 54.1 54.1 61.36 61.59 64.46 61.8 62.3 62.2
21/06/2021 09:55:25 54.56 55.27 58.69 54 54.1 54.1 62.01 62.34 64.46 61.8 62.3 62.2
21/06/2021 09:55:26 55.2 54.93 58.69 54 54.1 54.1 62.33 62.19 64.46 61.8 62.3 62.2
21/06/2021 09:55:27 53.9 54.97 58.69 54 54.1 54.1 61.36 62.02 64.46 61.8 62.3 62.2
21/06/2021 09:55:28 54.63 54.97 58.69 54 54.1 54.1 61.42 61.78 64.46 61.8 62.3 62.2
21/06/2021 09:55:29 54.42 55.37 58.69 54 54.1 54.1 60.34 61.8 64.29 61.8 62.3 62.2
21/06/2021 09:55:30 55.29 55.31 58.69 54 54.1 54.1 59.79 60.71 63.72 61.8 62.3 62.2
21/06/2021 09:55:31 56.9 57.13 58.69 54 54.1 54.1 60.93 60.99 63.67 61.8 62.3 62.2
21/06/2021 09:55:32 52.04 55.77 58.69 54 54.1 54.1 61.36 61.29 63.67 61.8 62.3 62.2
21/06/2021 09:55:33 53.56 54.19 58.69 54 54.1 54.1 62.04 62.17 63.67 61.8 62.3 62.2
21/06/2021 09:55:34 53.42 53.94 58.69 54 54.1 54.1 61.58 61.88 63.63 61.8 62.3 62.2
21/06/2021 09:55:35 52.95 53.55 58.69 54 54.1 54.1 60.66 61.68 63.12 61.8 62.3 62.2
21/06/2021 09:55:36 54.06 53.8 58.69 54 54.1 54.1 62.27 62.08 63.12 61.8 62.3 62.2
21/06/2021 09:55:37 53.96 54.02 58.69 54 54.1 54.1 61.58 61.89 63.12 61.8 62.3 62.2
21/06/2021 09:55:38 53.61 54.01 58.69 54.1 54.1 54.1 61.78 61.9 63.12 61.8 62.3 62.2
21/06/2021 09:55:39 53.3 53.95 58.69 54.1 54.1 54.1 62.14 62.26 63.12 61.8 62.3 62.2
21/06/2021 09:55:40 53.01 53.61 58.69 54 54.1 54.1 63.33 63.04 63.12 61.8 62.3 62.2
21/06/2021 09:55:41 53.43 53.61 58.69 54 54.1 54.1 63.01 63.14 63.14 61.8 62.3 62.2
21/06/2021 09:55:42 53.61 54 58.69 54 54.1 54.1 60.79 63.2 63.2 61.8 62.3 62.2
21/06/2021 09:55:43 57.32 56.69 58.69 54.1 54.1 54.1 60.86 61.67 63.2 61.8 62.3 62.2
21/06/2021 09:55:44 51.38 55.57 58.69 54.1 54.1 54.1 61.92 62.07 63.2 61.8 62.3 62.2
21/06/2021 09:55:45 51.27 53.59 58.69 54.1 54.1 54.1 59.61 62.3 63.2 61.8 62.3 62.2
21/06/2021 09:55:46 54.55 54.02 58.69 54.1 54.1 54.1 60.4 60.79 63.2 61.8 62.3 62.2
21/06/2021 09:55:47 52.18 54.21 57.96 54.1 54.1 54.1 60.68 60.87 63.2 61.8 62.3 62.2
21/06/2021 09:55:48 54.92 54.4 57.13 54.1 54.1 54.1 63.04 62.31 63.2 61.8 62.3 62.2
21/06/2021 09:55:49 53.16 54.03 57.13 54.1 54.1 54.1 60.68 62.18 63.2 61.8 62.3 62.2
21/06/2021 09:55:50 54.04 54.6 57.13 54 54.1 54.1 62.64 62.38 63.2 61.8 62.3 62.2
21/06/2021 09:55:51 53.64 53.93 57.13 54.1 54.1 54.1 60.32 61.98 63.2 61.8 62.3 62.2
21/06/2021 09:55:52 53.22 53.72 57.13 54.1 54.1 54.1 61.08 61.26 63.2 61.8 62.3 62.2
21/06/2021 09:55:53 54.75 54.53 57.13 54.1 54.1 54.1 62.62 62.26 63.2 61.8 62.3 62.2
21/06/2021 09:55:54 52.68 54.53 57.13 54.1 54.1 54.1 61.49 62.38 63.2 61.8 62.3 62.2
21/06/2021 09:55:55 53.9 54.02 57.13 54.1 54.1 54.1 63.83 63.31 63.31 61.8 62.3 62.2
21/06/2021 09:55:56 53.42 54.02 57.13 54.1 54.1 54.1 62.49 63.37 63.37 61.8 62.3 62.2
21/06/2021 09:55:57 54.44 54.61 57.13 54.1 54.1 54.1 61.09 62.67 63.37 61.8 62.3 62.2
21/06/2021 09:55:58 51.84 53.99 57.13 54.1 54.1 54.1 60.8 61.85 63.37 61.8 62.3 62.2
21/06/2021 09:55:59 53.66 53.77 57.13 54.1 54.1 54.1 61.7 61.81 63.37 61.9 62.3 62.2
21/06/2021 09:56:00 54.23 54.05 57.13 54.1 54.1 54.1 61.52 61.62 63.37 61.9 62.3 62.2
21/06/2021 09:56:01 53.85 54.02 56.69 54.1 54.1 54.1 62.18 62.1 63.37 61.9 62.3 62.2
21/06/2021 09:56:02 56.59 56.62 56.69 54.1 54.1 54.1 63.06 63.1 63.37 61.9 62.3 62.2
21/06/2021 09:56:03 54.05 56.47 56.69 54.1 54.1 54.1 61.63 63.06 63.37 61.9 62.3 62.2
21/06/2021 09:56:04 53.44 55.64 56.69 54.1 54.1 54.1 60.83 62.49 63.37 61.9 62.3 62.2
21/06/2021 09:56:05 51.96 53.97 56.69 54.1 54.1 54.1 60.71 61.29 63.37 61.9 62.3 62.2
21/06/2021 09:56:06 52.23 52.98 56.69 54.1 54.1 54.1 60.51 61.2 63.37 61.9 62.3 62.2
21/06/2021 09:56:07 53.16 53.2 56.69 54.1 54.1 54.1 60.51 60.68 63.37 61.9 62.3 62.2
21/06/2021 09:56:08 53.78 54.21 56.69 54.1 54.1 54.1 62.26 61.95 63.37 61.9 62.3 62.2
21/06/2021 09:56:09 56.52 55.73 56.69 54.1 54.1 54.1 62.73 62.66 63.37 61.9 62.3 62.2
21/06/2021 09:56:10 58.78 58.82 58.82 54.1 54.1 54.1 63.2 63.58 63.58 61.9 62.3 62.2
21/06/2021 09:56:11 57.37 58.76 58.82 54.1 54.2 54.1 62.38 63.02 63.58 61.9 62.3 62.2
21/06/2021 09:56:12 52.68 57.72 58.82 54.1 54.2 54.1 63.16 63.3 63.58 61.9 62.3 62.2
21/06/2021 09:56:13 53.11 55.31 58.82 54.1 54.2 54.1 61.92 63.05 63.58 61.9 62.3 62.2
21/06/2021 09:56:14 52.05 54.21 58.82 54 54.2 54.1 61.43 62.52 63.58 61.9 62.3 62.2
21/06/2021 09:56:15 55.82 55.5 58.82 54 54.2 54.1 65.09 64.64 64.64 61.9 62.3 62.2
21/06/2021 09:56:16 55.24 55.6 58.82 54 54.2 54.1 63.08 64.52 64.64 61.9 62.3 62.2
21/06/2021 09:56:17 52.79 55.42 58.82 54 54.2 54.1 61.93 63.73 64.64 61.9 62.3 62.2
21/06/2021 09:56:18 52.4 54.2 58.82 54 54.2 54.1 61.49 62.87 64.64 61.9 62.3 62.2
21/06/2021 09:56:19 58.32 57.98 58.82 54.1 54.2 54.1 63 63.01 64.64 61.9 62.3 62.2
21/06/2021 09:56:20 52.06 57.42 58.82 54.1 54.2 54.1 59.96 62.75 64.64 61.9 62.3 62.2
21/06/2021 09:56:21 53.02 54.95 58.82 54.1 54.2 54.1 62.45 62.12 64.64 61.9 62.3 62.2
21/06/2021 09:56:22 53.56 54.21 58.82 54.1 54.2 54.1 63.05 63.16 64.64 61.9 62.3 62.2
21/06/2021 09:56:23 51.97 53.91 58.82 54 54.2 54.1 61.78 62.79 64.64 62 62.3 62.2
21/06/2021 09:56:24 56.39 56.03 58.82 54.1 54.2 54.1 63.51 63.21 64.64 62 62.3 62.2
21/06/2021 09:56:25 59.93 60 60 54.1 54.2 54.1 64.18 64.57 64.64 62 62.3 62.2
21/06/2021 09:56:26 52.15 59.32 60 54.1 54.2 54.1 61.52 64.2 64.64 62 62.3 62.2
21/06/2021 09:56:27 53.69 56.21 60 54.1 54.2 54.1 63.13 63.46 64.64 62 62.3 62.2
21/06/2021 09:56:28 52.95 54.8 60 54.1 54.2 54.1 62.41 63.12 64.64 62 62.3 62.2
21/06/2021 09:56:29 52.77 53.77 60 54.1 54.2 54.1 61.99 62.54 64.64 62 62.3 62.2
21/06/2021 09:56:30 52 53.23 60 54 54.2 54.1 60.66 62.33 64.64 62 62.3 62.2
21/06/2021 09:56:31 52.29 53.02 60 54 54.2 54.1 60.74 61.35 64.64 62 62.3 62.2
21/06/2021 09:56:32 50.44 52.76 60 54 54.2 54.1 59.52 61.08 64.64 62 62.3 62.2
21/06/2021 09:56:33 53.22 52.88 60 54 54.2 54.1 63.62 63.34 64.64 62 62.3 62.2
21/06/2021 09:56:34 52.14 52.99 60 53.9 54.2 54.1 61.78 63.49 64.64 62 62.3 62.2
21/06/2021 09:56:35 54.16 53.81 60 53.9 54.2 54.1 62.87 63.05 64.64 62 62.3 62.2
21/06/2021 09:56:36 53.31 53.57 60 53.9 54.2 54.1 61.73 62.58 64.64 62 62.3 62.2
21/06/2021 09:56:37 52.95 53.69 60 53.9 54.2 54.1 62.28 62.6 64.64 62 62.3 62.2
21/06/2021 09:56:38 54.06 54.14 60 54 54.2 54.1 64.09 63.98 64.64 62 62.3 62.2
21/06/2021 09:56:39 53.14 53.81 60 54 54.2 54.1 62.99 63.42 64.64 62 62.3 62.2
21/06/2021 09:56:40 53.01 53.54 60 54 54.2 54.1 63.88 64.43 64.64 62 62.3 62.2
21/06/2021 09:56:41 52.86 53.78 60 54 54.2 54.1 62.63 63.58 64.64 62 62.3 62.2
21/06/2021 09:56:42 52.47 52.78 60 54 54.2 54.1 61.6 62.81 64.64 62 62.3 62.2
21/06/2021 09:56:43 51.74 52.67 60 54 54.2 54.1 61 62.3 64.64 62 62.3 62.2
21/06/2021 09:56:44 52.47 52.51 60 54 54.2 54.1 62.95 62.5 64.64 62.1 62.3 62.2
21/06/2021 09:56:45 53.3 53.18 60 54 54.2 54.1 63.42 63.42 64.57 62.1 62.3 62.2
21/06/2021 09:56:46 53.88 53.8 60 54 54.2 54.1 64.2 64.11 64.57 62.1 62.3 62.2
21/06/2021 09:56:47 53.78 54.22 60 54 54.2 54.1 64.96 65.22 65.22 62.1 62.3 62.2
21/06/2021 09:56:48 53.34 53.68 60 54 54.2 54.1 63.11 64.33 65.22 62.1 62.3 62.2
21/06/2021 09:56:49 53.96 53.89 60 54 54.2 54.1 63.21 63.87 65.22 62.1 62.3 62.2
21/06/2021 09:56:50 53.6 53.97 60 54 54.2 54.1 63.33 63.65 65.22 62.1 62.3 62.2
21/06/2021 09:56:51 53.93 53.98 60 54 54.2 54.1 64.22 64.07 65.22 62.1 62.3 62.2
21/06/2021 09:56:52 52.74 54.03 60 54 54.2 54.1 63.16 64.36 65.22 62.1 62.3 62.2
21/06/2021 09:56:53 53.49 53.92 60 54 54.2 54.1 62.03 63.34 65.22 62.1 62.3 62.2
21/06/2021 09:56:54 52.03 53.42 60 54 54.2 54.1 62.66 63.11 65.22 62.1 62.3 62.2
21/06/2021 09:56:55 54.41 53.77 59.32 54 54.2 54.1 64.59 64.2 65.22 62.1 62.3 62.2
21/06/2021 09:56:56 56.6 56.82 56.82 54 54.2 54.1 61.74 63.97 65.22 62.1 62.3 62.2
21/06/2021 09:56:57 52.48 54.71 56.82 54 54.2 54.1 61.52 62.27 65.22 62.1 62.3 62.2
21/06/2021 09:56:58 51.28 53.46 56.82 54 54.2 54.1 61.31 61.91 65.22 62.1 62.3 62.2
21/06/2021 09:56:59 52.27 52.49 56.82 54 54.2 54.1 61.6 61.66 65.22 62.1 62.3 62.2
21/06/2021 09:57:00 56.07 56.19 56.82 54 54.2 54.1 62.09 62.47 65.22 62.1 62.3 62.2
21/06/2021 09:57:01 54.14 54.97 56.82 54 54.2 54.1 63.08 63.11 65.22 62.1 62.3 62.2
21/06/2021 09:57:02 53.46 54.08 56.82 54 54.2 54.1 63.43 63.18 65.22 62.1 62.3 62.2
21/06/2021 09:57:03 55.65 55.53 56.82 54 54.2 54.1 62.81 63.2 65.22 62.2 62.3 62.2
21/06/2021 09:57:04 54.68 55.32 56.82 54 54.2 54.1 64.04 64.03 65.22 62.2 62.3 62.2
21/06/2021 09:57:05 52.99 54.82 56.82 54 54.2 54.1 61.15 63.53 65.22 62.2 62.3 62.2
21/06/2021 09:57:06 56.26 55.66 56.82 54 54.2 54.1 62.95 62.89 65.22 62.2 62.3 62.2
21/06/2021 09:57:07 51.37 55.52 56.82 54 54.2 54.1 60.98 62.81 65.22 62.2 62.3 62.2
21/06/2021 09:57:08 53.6 53.7 56.82 54 54.2 54.1 62.73 62.67 65.22 62.2 62.3 62.2
21/06/2021 09:57:09 53.66 54.3 56.82 54 54.2 54.1 62.53 62.91 65.22 62.2 62.3 62.2
21/06/2021 09:57:10 54.88 55.09 56.82 54 54.2 54.1 63.55 63.78 65.22 62.2 62.3 62.2
21/06/2021 09:57:11 52.98 54.77 56.82 54 54.2 54.1 62.3 63.48 65.22 62.2 62.3 62.2
21/06/2021 09:57:12 53.05 53.75 56.82 54 54.2 54.1 61.85 62.85 65.22 62.2 62.3 62.2
21/06/2021 09:57:13 53.67 53.88 56.82 54 54.2 54.1 62.43 62.56 65.22 62.2 62.3 62.2
21/06/2021 09:57:14 52.49 54.18 56.82 54 54.2 54.1 61.69 62.85 65.22 62.2 62.3 62.2
21/06/2021 09:57:15 52.49 53.15 56.82 54 54.2 54.1 62.2 62.59 65.22 62.2 62.3 62.2
21/06/2021 09:57:16 53.08 53.61 56.82 54 54.2 54.1 62.19 62.7 65.22 62.2 62.3 62.2
21/06/2021 09:57:17 54.13 53.89 56.82 54 54.2 54.1 62.5 62.79 64.36 62.2 62.3 62.2
21/06/2021 09:57:18 53.15 53.62 56.82 54 54.2 54.1 61.4 62.25 64.36 62.2 62.3 62.2
21/06/2021 09:57:19 54.33 54.17 56.82 54 54.2 54.1 61.89 62.03 64.36 62.2 62.3 62.2
21/06/2021 09:57:20 53.17 54.1 56.82 54 54.2 54.1 62.71 62.93 64.36 62.2 62.3 62.2
21/06/2021 09:57:21 50.96 53.55 56.82 54 54.2 54.1 60.59 62.59 64.36 62.2 62.3 62.2
21/06/2021 09:57:22 52.8 52.96 56.82 54 54.2 54.1 62.07 62.24 64.2 62.2 62.3 62.2
21/06/2021 09:57:23 53.59 53.32 56.82 54 54.2 54.1 64.31 63.62 64.2 62.2 62.3 62.2
21/06/2021 09:57:24 53.13 53.46 56.82 54 54.2 54.1 63.28 63.92 64.2 62.2 62.3 62.2
21/06/2021 09:57:25 53.91 54.02 56.82 54 54.2 54.1 63.52 63.83 64.03 62.2 62.3 62.2
21/06/2021 09:57:26 53.5 54.08 56.19 54 54.2 54.1 63.15 63.74 64.03 62.2 62.3 62.2
21/06/2021 09:57:27 52.04 53.54 56.19 54 54.2 54.1 63.77 64.04 64.04 62.3 62.3 62.2
21/06/2021 09:57:28 54.46 54.41 56.19 54 54.2 54.1 62.01 63.71 64.04 62.3 62.3 62.2
21/06/2021 09:57:29 54.68 54.67 56.19 54 54.2 54.1 63.61 63.53 64.04 62.3 62.3 62.2
21/06/2021 09:57:30 51.27 54.65 55.66 54 54.2 54.1 59.96 63.31 64.04 62.3 62.3 62.2
21/06/2021 09:57:31 53.1 53.13 55.66 54 54.2 54.1 61.85 61.79 64.04 62.3 62.3 62.2
21/06/2021 09:57:32 52.11 53.04 55.66 54 54.2 54.1 60.51 61.75 64.04 62.3 62.3 62.2
21/06/2021 09:57:33 50.37 52.59 55.66 54 54.2 54.1 60.4 61.03 64.04 62.3 62.3 62.2
21/06/2021 09:57:34 53.77 53.15 55.66 54 54.2 54.1 64.52 63.39 64.04 62.3 62.3 62.2
21/06/2021 09:57:35 52.53 53.28 55.66 54 54.2 54.1 62.51 63.36 64.04 62.2 62.3 62.2
21/06/2021 09:57:36 53.92 53.81 55.52 54 54.2 54.1 64.91 64.71 64.71 62.3 62.3 62.2
21/06/2021 09:57:37 52.4 53.41 55.09 54 54.2 54.1 62.98 64.11 64.71 62.3 62.3 62.2
21/06/2021 09:57:38 52.4 52.99 55.09 54 54.2 54.1 64.08 64.37 64.71 62.3 62.3 62.2
21/06/2021 09:57:39 53.49 53.31 55.09 54 54.2 54.1 63.12 64.17 64.71 62.3 62.3 62.2
21/06/2021 09:57:40 50.56 53.25 54.77 54 54.2 54.1 62.83 63.79 64.71 62.3 62.3 62.2
21/06/2021 09:57:41 51.29 51.77 54.67 54 54.2 54.1 60.42 62.87 64.71 62.3 62.3 62.2
21/06/2021 09:57:42 53.01 52.96 54.67 54 54.2 54.1 62.02 62 64.71 62.3 62.3 62.2
21/06/2021 09:57:43 52.32 52.96 54.67 53.9 54.2 54.1 61.86 62.39 64.71 62.3 62.3 62.2
21/06/2021 09:57:44 52.77 52.73 54.67 53.9 54.1 54.1 62.78 62.53 64.71 62.2 62.3 62.2
21/06/2021 09:57:45 52.4 52.56 54.67 53.9 54.1 54.1 62.68 62.76 64.71 62.2 62.3 62.2
21/06/2021 09:57:46 54.35 53.99 54.67 53.9 54.2 54.1 62.1 62.74 64.71 62.2 62.3 62.2
21/06/2021 09:57:47 54.98 55.13 55.13 53.9 54.2 54.1 61.98 62.47 64.71 62.2 62.3 62.2
21/06/2021 09:57:48 52.93 54.82 55.13 53.9 54.1 54.1 62.5 62.76 64.71 62.2 62.3 62.2
21/06/2021 09:57:49 52.34 53.72 55.13 53.9 54.1 54.1 60.92 62.39 64.71 62.2 62.3 62.2
21/06/2021 09:57:50 52.66 53.29 55.13 53.9 54.1 54.1 62.21 62.25 64.71 62.2 62.3 62.2
21/06/2021 09:57:51 54.18 53.78 55.13 53.9 54.1 54.1 62.8 62.71 64.71 62.2 62.3 62.2
21/06/2021 09:57:52 52.83 53.61 55.13 53.9 54.1 54.1 62.32 62.78 64.71 62.2 62.3 62.2
21/06/2021 09:57:53 52.89 53.43 55.13 53.9 54.1 54.1 62.18 62.66 64.71 62.2 62.3 62.2
21/06/2021 09:57:54 53.1 53.31 55.13 53.9 54.1 54.1 63.12 63.24 64.71 62.2 62.3 62.2
21/06/2021 09:57:55 55.28 55.28 55.28 53.9 54.1 54.1 62.46 63.1 64.71 62.2 62.3 62.2
21/06/2021 09:57:56 53.02 54.71 55.28 53.9 54.1 54.1 61.42 62.44 64.71 62.3 62.3 62.2
21/06/2021 09:57:57 53.89 54.95 55.28 53.9 54.1 54.1 61.35 62.18 64.71 62.3 62.3 62.2
21/06/2021 09:57:58 51.51 53.49 55.28 53.9 54.1 54.1 61.27 61.5 64.71 62.3 62.3 62.2
21/06/2021 09:57:59 52.31 52.56 55.28 53.9 54.1 54.1 61.54 61.61 64.71 62.2 62.3 62.2
21/06/2021 09:58:00 51.37 52.37 55.28 53.9 54.1 54.1 60.86 61.58 64.71 62.2 62.3 62.2
21/06/2021 09:58:01 52.81 52.56 55.28 53.9 54.1 54.1 62.8 62.37 64.71 62.3 62.3 62.2
21/06/2021 09:58:02 52.68 52.91 55.28 53.9 54.1 54.1 60.9 62.19 64.71 62.3 62.3 62.2
21/06/2021 09:58:03 57.98 58.04 58.04 54 54.1 54.1 62.28 62.87 64.71 62.3 62.3 62.2
21/06/2021 09:58:04 51.38 55.65 58.04 53.9 54.1 54.1 62.08 62.05 64.71 62.3 62.3 62.2
21/06/2021 09:58:05 51.93 53.51 58.04 53.9 54.1 54.1 61.77 62.3 64.71 62.3 62.3 62.2
21/06/2021 09:58:06 53.48 53.64 58.04 54 54.1 54.1 62.31 62.44 64.37 62.3 62.3 62.2
21/06/2021 09:58:07 51.49 53.16 58.04 53.9 54.1 54.1 66.38 65.65 65.65 62.3 62.3 62.2
21/06/2021 09:58:08 51.79 52.23 58.04 53.9 54.1 54.1 63.33 65.15 65.65 62.3 62.3 62.2
21/06/2021 09:58:09 55.48 55.28 58.04 54 54.1 54.1 62.55 64.11 65.65 62.3 62.3 62.2
21/06/2021 09:58:10 50.64 54.55 58.04 54 54.1 54.1 61.38 63.26 65.65 62.3 62.3 62.2
21/06/2021 09:58:11 51.36 52.56 58.04 54 54.1 54.1 60.86 62.31 65.65 62.3 62.3 62.2
21/06/2021 09:58:12 52.61 52.69 58.04 54 54.1 54.1 62.03 62.16 65.65 62.3 62.3 62.2
21/06/2021 09:58:13 51.96 52.25 58.04 53.9 54.1 54.1 60.46 61.48 65.65 62.3 62.3 62.2
21/06/2021 09:58:14 51.85 52.43 58.04 54 54.1 54.1 59.8 61.04 65.65 62.3 62.3 62.2
21/06/2021 09:58:15 51.88 52.39 58.04 54 54.1 54.1 59.49 60.34 65.65 62.3 62.3 62.2
21/06/2021 09:58:16 51.73 51.9 58.04 53.9 54.1 54.1 59.76 59.95 65.65 62.3 62.3 62.2
21/06/2021 09:58:17 51.52 52.02 58.04 53.9 54.1 54.1 60.64 60.73 65.65 62.3 62.3 62.2
21/06/2021 09:58:18 52.7 52.46 58.04 53.9 54.1 54.1 60.38 60.35 65.65 62.3 62.3 62.2
21/06/2021 09:58:19 52.72 52.8 58.04 53.9 54.1 54.1 61.4 61.17 65.65 62.3 62.3 62.2
21/06/2021 09:58:20 67.32 67.09 67.09 54.2 54.2 54.1 68.32 68.04 68.04 62.3 62.3 62.2
21/06/2021 09:58:21 59.04 67.27 67.27 54.2 54.2 54.1 63.35 68.34 68.34 62.4 62.3 62.2
21/06/2021 09:58:22 52.23 63.63 67.27 54.2 54.2 54.1 59.68 65.49 68.34 62.4 62.3 62.2
21/06/2021 09:58:23 50.63 59.87 67.27 54.2 54.2 54.1 59.04 62.82 68.34 62.4 62.3 62.2
21/06/2021 09:58:24 50.2 56.39 67.27 54.2 54.2 54.1 58.49 60.81 68.34 62.4 62.3 62.2
21/06/2021 09:58:25 51.76 53.65 67.27 54.2 54.2 54.1 59.71 59.79 68.34 62.4 62.3 62.2
21/06/2021 09:58:26 52.29 52.65 67.27 54.3 54.2 54.1 60.38 60.37 68.34 62.4 62.3 62.2
21/06/2021 09:58:27 51.38 52.76 67.27 54.3 54.2 54.1 59.39 60.2 68.34 62.4 62.3 62.2
21/06/2021 09:58:28 50.33 51.73 67.27 54.3 54.2 54.1 60.4 60.34 68.34 62.4 62.3 62.2
21/06/2021 09:58:29 50.98 51.35 67.27 54.2 54.2 54.1 59.4 60.38 68.34 62.4 62.3 62.2
21/06/2021 09:58:30 50.3 50.87 67.27 54.2 54.2 54.1 58.52 59.7 68.34 62.3 62.3 62.2
21/06/2021 09:58:31 50.15 50.53 67.27 54.2 54.2 54.1 59.44 59.42 68.34 62.3 62.3 62.2
21/06/2021 09:58:32 51.17 50.96 67.27 54.2 54.2 54.1 58.92 59.5 68.34 62.3 62.3 62.2
21/06/2021 09:58:33 51.47 51.41 67.27 54.2 54.2 54.1 59.96 59.79 68.34 62.3 62.3 62.2
21/06/2021 09:58:34 52.44 52.27 67.27 54.2 54.2 54.1 60.25 60.35 68.34 62.3 62.3 62.2
21/06/2021 09:58:35 50.42 51.94 67.27 54.2 54.2 54.1 59.02 60.13 68.34 62.3 62.3 62.2
21/06/2021 09:58:36 57.52 56.23 67.27 54.2 54.2 54.1 62.45 61.59 68.34 62.3 62.3 62.2
21/06/2021 09:58:37 52.82 56.01 67.27 54.2 54.2 54.1 59.57 61.59 68.34 62.3 62.3 62.2
21/06/2021 09:58:38 51.96 54.22 67.27 54.2 54.2 54.1 60.14 60.47 68.34 62.3 62.3 62.2
21/06/2021 09:58:39 51.31 52.84 67.27 54.2 54.2 54.1 59.94 60.48 68.34 62.3 62.3 62.2
21/06/2021 09:58:40 51.41 52 67.27 54.2 54.2 54.1 60.7 60.54 68.34 62.3 62.3 62.2
21/06/2021 09:58:41 52.09 51.99 67.27 54.2 54.2 54.1 60.45 60.73 68.34 62.3 62.3 62.2
21/06/2021 09:58:42 60.97 60.83 67.27 54.2 54.2 54.2 64.62 63.84 68.34 62.3 62.3 62.2
21/06/2021 09:58:43 51.44 57.69 67.27 54.2 54.2 54.2 60.42 62.89 68.34 62.3 62.3 62.2
21/06/2021 09:58:44 52.13 54.93 67.27 54.2 54.2 54.2 59.86 61.63 68.34 62.3 62.3 62.2
21/06/2021 09:58:45 58.21 58.17 67.27 54.2 54.3 54.2 61.13 61.64 68.34 62.2 62.3 62.2
21/06/2021 09:58:46 52.15 57.18 67.27 54.2 54.3 54.2 60.3 61.2 68.34 62.2 62.3 62.2
21/06/2021 09:58:47 51.36 54.84 67.27 54.2 54.3 54.2 60.16 60.71 68.34 62.2 62.3 62.2
21/06/2021 09:58:48 56.6 56.1 67.27 54.2 54.3 54.2 65.03 64.41 68.34 62.2 62.3 62.2
21/06/2021 09:58:49 59.13 58.67 67.27 54.2 54.3 54.2 67.29 66.3 68.34 62.3 62.3 62.2
21/06/2021 09:58:50 52.79 57.88 67.27 54.2 54.3 54.2 63.63 66.29 68.34 62.3 62.3 62.2
21/06/2021 09:58:51 50.93 55.33 63.63 54.2 54.3 54.2 59.43 64.58 66.3 62.3 62.3 62.2
21/06/2021 09:58:52 52.42 53.17 60.83 54.2 54.3 54.2 59.89 62.25 66.3 62.3 62.3 62.2
21/06/2021 09:58:53 51.89 52.73 60.83 54.2 54.3 54.2 59.86 60.75 66.3 62.3 62.3 62.2
21/06/2021 09:58:54 50.97 52.2 60.83 54.2 54.3 54.2 59.26 60.48 66.3 62.3 62.3 62.2
21/06/2021 09:58:55 51.17 51.76 60.83 54.2 54.2 54.2 60.22 60.14 66.3 62.2 62.3 62.2
21/06/2021 09:58:56 51.95 51.98 60.83 54.2 54.2 54.2 59.2 60.21 66.3 62.2 62.3 62.2
21/06/2021 09:58:57 51.76 52.14 60.83 54.2 54.2 54.2 59.25 59.82 66.3 62.2 62.3 62.2
21/06/2021 09:58:58 50.75 51.58 60.83 54.2 54.2 54.2 59.65 59.65 66.3 62.2 62.3 62.2
21/06/2021 09:58:59 50.48 51.27 60.83 54.2 54.2 54.2 60.26 60.09 66.3 62.2 62.3 62.2
21/06/2021 09:59:00 52.44 51.92 60.83 54.2 54.2 54.2 59.7 60.03 66.3 62.2 62.3 62.2
21/06/2021 09:59:01 52.19 52.47 60.83 54.2 54.2 54.2 59.86 60.13 66.3 62.2 62.3 62.2
21/06/2021 09:59:02 50.75 51.81 60.83 54.1 54.2 54.2 59.34 59.71 66.3 62.2 62.3 62.2
21/06/2021 09:59:03 52.53 52.41 60.83 54.1 54.2 54.2 59.73 59.94 66.3 62.2 62.3 62.2
21/06/2021 09:59:04 52.36 52.45 60.83 54.1 54.2 54.2 58.43 59.61 66.3 62.2 62.3 62.2
21/06/2021 09:59:05 51.22 52.4 60.83 54.1 54.2 54.2 59.91 59.72 66.3 62.2 62.3 62.2
21/06/2021 09:59:06 50.44 51.58 60.83 54.1 54.1 54.2 60.25 60.08 66.3 62.2 62.3 62.2
21/06/2021 09:59:07 50.65 50.96 60.83 54.1 54 54.2 59.49 60.04 66.3 62.1 62.3 62.2
21/06/2021 09:59:08 50.73 50.92 60.83 54.1 54 54.2 58.98 59.78 66.3 62.1 62.3 62.2
21/06/2021 09:59:09 50.71 51.12 60.83 54.1 54 54.2 60.05 60.11 66.3 62.1 62.3 62.2
21/06/2021 09:59:10 51.63 51.43 60.83 54.1 54 54.2 59.8 60.1 66.3 62.1 62.3 62.2
21/06/2021 09:59:11 49.92 51.29 60.83 54.1 54 54.2 59.68 60.12 66.3 62.1 62.2 62.2
21/06/2021 09:59:12 51.42 51.16 58.67 54.1 53.9 54.2 60.44 60.49 66.3 62.1 62.2 62.2
21/06/2021 09:59:13 51.31 51.66 58.67 54.1 53.9 54.2 60.6 60.96 66.3 62.1 62.2 62.2
21/06/2021 09:59:14 51.89 51.67 58.67 54.1 53.9 54.2 60.64 60.72 66.3 62.1 62.2 62.2
21/06/2021 09:59:15 51.61 51.76 58.67 54.1 53.9 54.2 60.17 60.82 66.3 62.1 62.2 62.2
21/06/2021 09:59:16 52.39 52.2 58.67 54.1 53.9 54.2 60.41 60.44 66.3 62.1 62.2 62.2
21/06/2021 09:59:17 51.34 52.19 58.67 54.1 53.9 54.2 60.47 60.82 66.3 62.1 62.2 62.2
21/06/2021 09:59:18 51.78 51.81 58.67 54.1 53.9 54.2 60.79 60.76 66.3 62.1 62.2 62.2
21/06/2021 09:59:19 51.34 51.85 57.88 54.1 53.9 54.2 60.84 60.96 66.29 62.1 62.2 62.2
21/06/2021 09:59:20 51.33 51.67 55.33 54 53.9 54.2 61.07 61.09 64.58 62.1 62.2 62.2
21/06/2021 09:59:21 50.2 51.27 53.17 54 53.9 54.2 59.73 60.92 62.25 62.1 62.2 62.2
21/06/2021 09:59:22 52 51.6 52.73 54 53.9 54.2 61 60.81 61.09 62.1 62.2 62.2
21/06/2021 09:59:23 51.32 51.7 52.47 54 53.9 54.2 59.53 60.87 61.09 62 62.2 62.2
21/06/2021 09:59:24 50.51 51.38 52.47 54 53.9 54.2 60.49 60.5 61.09 62 62.2 62.2
21/06/2021 09:59:25 55.66 55.27 55.27 54 53.9 54.2 61.96 61.62 61.62 62 62.2 62.2
21/06/2021 09:59:26 51.25 53.79 55.27 54 53.9 54.2 62.16 62.02 62.02 62 62.2 62.2
21/06/2021 09:59:27 50.78 52.36 55.27 54 53.9 54.2 59.77 61.87 62.02 62 62.2 62.2
21/06/2021 09:59:28 51.52 52 55.27 54 53.9 54.2 60.95 60.99 62.02 62 62.2 62.2
21/06/2021 09:59:29 50.61 51.46 55.27 54 53.9 54.2 60.6 61.16 62.02 62 62.2 62.2
21/06/2021 09:59:30 51.63 51.5 55.27 54 53.9 54.2 60.9 60.98 62.02 62 62.2 62.2
21/06/2021 09:59:31 50.97 51.51 55.27 53.9 53.9 54.2 59.21 60.74 62.02 62 62.2 62.2
21/06/2021 09:59:32 51.85 51.85 55.27 53.9 53.9 54.2 60.79 60.52 62.02 62 62.2 62.1
21/06/2021 09:59:33 51 51.79 55.27 53.9 53.9 54.2 60.3 60.52 62.02 62 62.2 62.1
21/06/2021 09:59:34 51.3 51.47 55.27 53.9 53.9 54.2 60.62 60.67 62.02 62 62.2 62.1
21/06/2021 09:59:35 53.25 53.08 55.27 53.8 53.9 54.2 60.84 60.94 62.02 62 62.2 62.1
21/06/2021 09:59:36 51.21 52.89 55.27 53.8 53.9 54.2 60.89 61.1 62.02 62 62.2 62.1
21/06/2021 09:59:37 50.58 51.94 55.27 53.8 53.9 54.2 60.46 60.89 62.02 62 62.2 62.1
21/06/2021 09:59:38 52.6 52.25 55.27 53.8 53.9 54.2 60.41 61.04 62.02 62 62.2 62.1
21/06/2021 09:59:39 51.12 52.01 55.27 53.8 53.9 54.2 60.03 60.33 62.02 62 62.2 62.1
21/06/2021 09:59:40 51.2 51.58 55.27 53.8 53.9 54.2 59.9 60.54 62.02 62 62.2 62.1
21/06/2021 09:59:41 50.55 51.24 55.27 53.8 53.9 54.2 60.68 60.48 62.02 62 62.2 62.1
21/06/2021 09:59:42 50.76 50.97 55.27 53.8 53.9 54.2 60.58 60.94 62.02 62 62.2 62.1
21/06/2021 09:59:43 53.59 52.86 55.27 53.8 53.9 54.2 61.49 61.3 62.02 62 62.2 62.1
21/06/2021 09:59:44 52.61 53.05 55.27 53.8 53.9 54.2 62.76 62.64 62.64 62 62.2 62.1
21/06/2021 09:59:45 52.76 52.95 55.27 53.8 53.9 54.2 60.48 62.15 62.64 61.9 62.2 62.1
21/06/2021 09:59:46 52.71 53.23 55.27 53.8 53.9 54.2 59.96 61.23 62.64 61.9 62.2 62.1
21/06/2021 09:59:47 52.56 52.95 55.27 53.8 53.9 54.2 59.41 60.36 62.64 61.9 62.2 62.1
21/06/2021 09:59:48 52.37 52.5 55.27 53.8 53.9 54.2 59.58 59.94 62.64 61.9 62.2 62.1
21/06/2021 09:59:49 52.52 52.62 55.27 53.8 53.9 54.2 60.5 60.33 62.64 61.9 62.2 62.1
21/06/2021 09:59:50 53.92 53.7 55.27 53.8 53.9 54.2 60.78 60.73 62.64 61.9 62.2 62.1
21/06/2021 09:59:51 53.12 53.98 55.27 53.8 53.9 54.2 60.2 60.8 62.64 61.9 62.2 62.1
21/06/2021 09:59:52 53.9 53.74 55.27 53.8 53.9 54.2 60.97 60.87 62.64 61.9 62.2 62.1
21/06/2021 09:59:53 52.79 53.61 55.27 53.8 53.9 54.2 60.67 60.96 62.64 61.9 62.2 62.1
21/06/2021 09:59:54 53.07 53.25 55.27 53.8 53.9 54.2 61.07 61.04 62.64 61.9 62.2 62.1
21/06/2021 09:59:55 56.46 56.53 56.53 53.8 53.9 54.2 61.4 61.59 62.64 61.9 62.2 62.1
21/06/2021 09:59:56 52.42 56.66 56.66 53.8 53.9 54.2 60.38 61.7 62.64 61.9 62.2 62.1
21/06/2021 09:59:57 52.46 54.28 56.66 53.8 53.9 54.2 60.25 61.04 62.64 61.9 62.2 62.1
21/06/2021 09:59:58 51.29 53.28 56.66 53.8 53.9 54.2 59.57 60.47 62.64 61.8 62.2 62.1
21/06/2021 09:59:59 52.36 53.34 56.66 53.8 53.9 54.2 60.97 60.61 62.64 61.8 62.2 62.1
21/06/2021 10:00:00 51.3 51.89 56.66 53.8 53.9 54.2 60.49 60.83 62.64 61.8 62.2 62.1
21/06/2021 10:00:01 51.86 51.78 56.66 53.8 53.9 54.2 62 61.69 62.64 61.8 62.2 62.1
21/06/2021 10:00:02 51.35 51.78 56.66 53.8 53.9 54.2 60.19 61.37 62.64 61.8 62.2 62.1
21/06/2021 10:00:03 51 51.49 56.66 53.8 53.9 54.2 60.66 60.9 62.64 61.8 62.2 62.1
21/06/2021 10:00:04 56.85 56.43 56.66 53.8 53.9 54.2 61.36 61.55 62.64 61.8 62.2 62.1
21/06/2021 10:00:05 55.67 56.22 56.66 53.8 53.9 54.2 61.42 61.47 62.64 61.8 62.2 62.1
21/06/2021 10:00:06 55.99 56.78 56.78 53.8 53.9 54.2 62.78 62.42 62.64 61.8 62.2 62.1
21/06/2021 10:00:07 52.61 56.71 56.78 53.8 53.9 54.2 61.6 62.39 62.64 61.8 62.2 62.1
21/06/2021 10:00:08 57.89 57.36 57.36 53.8 53.9 54.2 63.69 63.35 63.35 61.8 62.2 62.1
21/06/2021 10:00:09 53.1 57.37 57.37 53.8 53.9 54.2 60.06 63.27 63.35 61.8 62.2 62.1
21/06/2021 10:00:10 51.76 55.01 57.37 53.8 53.9 54.2 60.2 61.42 63.35 61.8 62.2 62.1
21/06/2021 10:00:11 51.53 53.24 57.37 53.8 53.9 54.2 60.71 60.89 63.35 61.8 62.2 62.1
21/06/2021 10:00:12 51.73 52.29 57.37 53.8 53.9 54.2 60.2 60.94 63.35 61.8 62.2 62.1
21/06/2021 10:00:13 54.55 54.04 57.37 53.8 53.9 54.2 61.31 61.19 63.35 61.8 62.2 62.1
21/06/2021 10:00:14 52.13 53.9 57.37 53.8 53.9 54.2 60.85 61.3 63.35 61.8 62.2 62.1
21/06/2021 10:00:15 51.38 52.73 57.37 53.8 53.9 54.2 61.72 61.52 63.35 61.8 62.2 62.1
21/06/2021 10:00:16 51.56 51.98 57.37 53.8 53.9 54.2 60.47 61.54 63.35 61.8 62.2 62.1
21/06/2021 10:00:17 51.83 51.97 57.37 53.8 53.9 54.2 59.78 60.87 63.35 61.8 62.2 62.1
21/06/2021 10:00:18 52.17 52.27 57.37 53.8 53.9 54.2 60.84 60.68 63.35 61.8 62.2 62.1
21/06/2021 10:00:19 51.71 52.06 57.37 53.8 53.9 54.2 60.48 60.77 63.35 61.8 62.2 62.1
21/06/2021 10:00:20 51.71 51.88 57.37 53.8 53.9 54.2 60.97 60.92 63.35 61.8 62.2 62.1
21/06/2021 10:00:21 51.35 51.9 57.37 53.7 53.9 54.2 60.73 61.1 63.35 61.8 62.2 62.1
21/06/2021 10:00:22 50.64 51.56 57.37 53.7 53.9 54.2 60.51 60.84 63.35 61.8 62.2 62.1
21/06/2021 10:00:23 51.54 51.47 57.37 53.7 53.9 54.2 60.41 60.66 63.35 61.8 62.2 62.1
21/06/2021 10:00:24 51.94 51.8 57.37 53.7 53.9 54.2 61 61 63.35 61.8 62.2 62.1
21/06/2021 10:00:25 51.73 51.9 57.37 53.7 53.9 54.2 61.55 61.47 63.35 61.8 62.2 62.1
21/06/2021 10:00:26 52.55 52.56 57.37 53.7 53.9 54.2 61.35 61.75 63.35 61.8 62.2 62.1
21/06/2021 10:00:27 51.11 52.33 57.37 53.7 53.9 54.2 62.38 62.35 63.35 61.8 62.2 62.1
21/06/2021 10:00:28 50.79 51.55 57.37 53.7 53.9 54.2 61.65 62.09 63.35 61.8 62.2 62.1
21/06/2021 10:00:29 51.74 51.51 57.37 53.7 53.9 54.2 61.82 62.03 63.35 61.8 62.2 62.1
21/06/2021 10:00:30 51.51 51.61 57.37 53.7 53.9 54.2 61.49 61.92 63.35 61.8 62.2 62.1
21/06/2021 10:00:31 51.44 51.68 57.37 53.6 53.9 54.2 60.74 61.42 63.35 61.8 62.2 62.1
21/06/2021 10:00:32 50.89 51.58 57.37 53.6 53.9 54.2 59.38 61.17 63.35 61.8 62.2 62.1
21/06/2021 10:00:33 50.95 51.2 57.37 53.6 53.9 54.2 59.92 60.1 63.35 61.8 62.2 62.1
21/06/2021 10:00:34 51.81 51.54 57.37 53.6 53.9 54.2 60.41 60.49 63.35 61.8 62.2 62.1
21/06/2021 10:00:35 51.03 51.59 57.37 53.6 53.9 54.2 61.45 60.98 63.35 61.8 62.2 62.1
21/06/2021 10:00:36 52.13 51.97 57.37 53.6 53.9 54.2 62.45 62.1 63.35 61.8 62.2 62.1
21/06/2021 10:00:37 56.78 56.39 57.37 53.6 53.9 54.2 63.05 63.03 63.35 61.8 62.2 62.1
21/06/2021 10:00:38 57.85 57.48 57.48 53.7 53.9 54.2 62.34 63.1 63.27 61.8 62.2 62.1
21/06/2021 10:00:39 56.27 57.72 57.72 53.7 53.9 54.2 62.55 62.63 63.1 61.8 62.2 62.1
21/06/2021 10:00:40 52.14 56.55 57.72 53.7 53.9 54.2 61.24 62.65 63.1 61.8 62.2 62.1
21/06/2021 10:00:41 52.11 54.36 57.72 53.7 53.9 54.2 61.08 61.73 63.1 61.8 62.2 62.1
21/06/2021 10:00:42 51.4 53.2 57.72 53.7 53.9 54.2 61.03 61.4 63.1 61.8 62.2 62.1
21/06/2021 10:00:43 51.19 52.06 57.72 53.6 53.9 54.2 61.77 61.66 63.1 61.8 62.2 62.1
21/06/2021 10:00:44 53.27 53.1 57.72 53.6 53.9 54.2 63.02 63.24 63.24 61.8 62.2 62.1
21/06/2021 10:00:45 54.47 53.93 57.72 53.6 53.9 54.2 63.52 63.27 63.27 61.8 62.2 62.1
21/06/2021 10:00:46 55.17 55.21 57.72 53.6 53.9 54.2 62.72 63.36 63.36 61.8 62.2 62.1
21/06/2021 10:00:47 53.91 54.48 57.72 53.7 53.9 54.2 63.23 63.37 63.37 61.8 62.2 62.1
21/06/2021 10:00:48 54.12 54.37 57.72 53.6 53.9 54.2 62.84 63.33 63.37 61.8 62.2 62.1
21/06/2021 10:00:49 55.06 55.09 57.72 53.7 53.9 54.2 65.06 64.29 64.29 61.8 62.2 62.1
21/06/2021 10:00:50 54.54 54.75 57.72 53.7 53.9 54.2 63.45 64.42 64.42 61.8 62.2 62.1
21/06/2021 10:00:51 53.36 54.66 57.72 53.7 53.9 54.2 62.86 63.66 64.42 61.8 62.2 62.1
21/06/2021 10:00:52 57.05 57.14 57.72 53.7 53.9 54.2 63.19 63.6 64.42 61.8 62.2 62.1
21/06/2021 10:00:53 56.57 57.32 57.72 53.7 53.9 54.2 64.13 64.17 64.42 61.9 62.2 62.1
21/06/2021 10:00:54 55.87 58.08 58.08 53.7 53.9 54.2 61.56 63.87 64.42 61.9 62.2 62.1
21/06/2021 10:00:55 56.58 56.77 58.08 53.7 53.9 54.2 63.4 63.18 64.42 61.8 62.2 62.1
21/06/2021 10:00:56 52.24 56.2 58.08 53.7 53.9 54.2 62.04 63.14 64.42 61.8 62.2 62.1
21/06/2021 10:00:57 53.47 54.35 58.08 53.7 53.9 54.2 62.03 62.72 64.42 61.8 62.2 62.1
21/06/2021 10:00:58 53.59 54.09 58.08 53.7 53.9 54.2 61.93 62.25 64.42 61.9 62.2 62.1
21/06/2021 10:00:59 53.43 53.82 58.08 53.7 53.9 54.2 63.9 63.51 64.42 61.9 62.2 62.1
21/06/2021 10:01:00 53.27 53.64 58.08 53.7 53.9 54.2 61.92 63.16 64.42 61.9 62.2 62.1
21/06/2021 10:01:01 54.15 54.16 58.08 53.7 53.9 54.2 62.13 62.49 64.42 61.9 62.2 62.1
21/06/2021 10:01:02 53.78 54.61 58.08 53.7 53.9 54.2 61.49 62.51 64.42 61.9 62.2 62.1
21/06/2021 10:01:03 55.66 55.79 58.08 53.7 53.9 54.2 63.34 63.02 64.42 61.9 62.2 62.1
21/06/2021 10:01:04 62.63 62.68 62.68 53.8 54 54.2 64.96 65.32 65.32 61.9 62.2 62.1
21/06/2021 10:01:05 52.28 59.73 62.68 53.8 54 54.2 62.15 63.8 65.32 61.9 62.2 62.1
21/06/2021 10:01:06 51.75 56.6 62.68 53.8 54 54.2 62.68 63.03 65.32 61.9 62.2 62.1
21/06/2021 10:01:07 52.33 54.36 62.68 53.8 54 54.2 61.81 62.72 65.32 61.9 62.2 62.1
21/06/2021 10:01:08 52.05 53.17 62.68 53.8 54 54.2 61.91 62.41 65.32 61.9 62.2 62.1
21/06/2021 10:01:09 54.07 53.78 62.68 53.8 54 54.2 61.95 62.36 65.32 61.9 62.2 62.1
21/06/2021 10:01:10 53.83 54.09 62.68 53.7 54 54.2 62.19 62.41 65.32 61.9 62.2 62.1
21/06/2021 10:01:11 54.89 54.5 62.68 53.7 54 54.2 63.96 63.32 65.32 61.9 62.2 62.1
21/06/2021 10:01:12 50.78 54.51 62.68 53.7 54 54.2 61.31 63.23 65.32 61.9 62.2 62.1
21/06/2021 10:01:13 52.32 52.61 62.68 53.7 54 54.2 61.6 62.14 65.32 61.9 62.2 62.1
21/06/2021 10:01:14 52.02 52.58 62.68 53.7 54 54.2 61.86 62.02 65.32 61.9 62.2 62.1
21/06/2021 10:01:15 51.63 52.13 62.68 53.7 54 54.2 61.16 61.86 65.32 61.9 62.2 62.1
21/06/2021 10:01:16 49.51 51.79 62.68 53.7 54 54.2 59.97 61.47 65.32 61.9 62.2 62.1
21/06/2021 10:01:17 50.16 50.71 62.68 53.7 54 54.2 60.01 60.72 65.32 61.9 62.2 62.1
21/06/2021 10:01:18 49.98 50.46 62.68 53.7 53.9 54.2 60.58 60.64 65.32 61.9 62.2 62.1
21/06/2021 10:01:19 50.1 50.48 62.68 53.7 53.9 54.2 60.58 60.81 65.32 61.8 62.2 62.1
21/06/2021 10:01:20 50.34 50.41 62.68 53.6 53.9 54.2 60.18 60.66 65.32 61.8 62.2 62.1
21/06/2021 10:01:21 50.27 50.56 62.68 53.6 53.9 54.2 60.3 60.58 65.32 61.8 62.2 62.1
21/06/2021 10:01:22 50.65 50.66 62.68 53.6 53.9 54.2 60.25 60.57 65.32 61.8 62.2 62.1
21/06/2021 10:01:23 50.78 50.88 62.68 53.6 53.9 54.2 60.07 60.53 65.32 61.8 62.2 62.1
21/06/2021 10:01:24 50.67 50.85 62.68 53.6 53.9 54.2 61.07 61.09 65.32 61.8 62.2 62.1
21/06/2021 10:01:25 50.41 50.94 62.68 53.6 53.9 54.2 60.7 61.02 65.32 61.8 62.2 62.1
21/06/2021 10:01:26 50.04 50.51 62.68 53.6 53.9 54.2 60.53 60.99 65.32 61.8 62.2 62.1
21/06/2021 10:01:27 50.43 50.6 62.68 53.5 53.9 54.2 60.89 60.95 65.32 61.8 62.2 62.1
21/06/2021 10:01:28 50.4 50.66 62.68 53.5 53.9 54.2 62.02 61.93 65.32 61.8 62.2 62.1
21/06/2021 10:01:29 51.99 51.38 62.68 53.5 53.9 54.2 62.24 62.25 65.32 61.8 62.2 62.1
21/06/2021 10:01:30 52.11 51.84 62.68 53.5 53.9 54.2 63.21 63.03 65.32 61.8 62.2 62.1
21/06/2021 10:01:31 51.2 52.22 62.68 53.5 53.9 54.2 66.38 65.84 65.84 61.8 62.2 62.1
21/06/2021 10:01:32 49.53 51.23 62.68 53.5 53.9 54.2 68.31 68.15 68.15 61.9 62.2 62.1
21/06/2021 10:01:33 50.35 50.7 62.68 53.5 53.9 54.2 62.32 66.97 68.15 61.9 62.2 62.1
21/06/2021 10:01:34 50.18 50.55 59.73 53.5 53.9 54.2 61.8 64.59 68.15 61.9 62.2 62.1
21/06/2021 10:01:35 50.26 50.33 56.6 53.5 53.9 54.2 60.95 62.99 68.15 61.9 62.2 62.1
21/06/2021 10:01:36 49.98 50.52 54.51 53.5 53.9 54.2 60.22 61.81 68.15 61.9 62.2 62.1
21/06/2021 10:01:37 50.69 50.44 54.51 53.5 53.9 54.2 61.07 61.14 68.15 61.9 62.2 62.1
21/06/2021 10:01:38 50.42 50.72 54.51 53.5 53.9 54.2 60.38 61.1 68.15 61.9 62.2 62.1
21/06/2021 10:01:39 50.65 50.73 54.51 53.5 53.9 54.2 60.4 60.87 68.15 61.8 62.2 62.1
21/06/2021 10:01:40 50.57 50.74 54.51 53.5 53.9 54.2 60.33 60.73 68.15 61.8 62.2 62.1
21/06/2021 10:01:41 50.82 50.75 54.51 53.5 53.9 54.2 60.38 60.49 68.15 61.8 62.2 62.1
21/06/2021 10:01:42 50.38 50.91 52.61 53.5 53.9 54.2 60.1 60.56 68.15 61.8 62.2 62.1
21/06/2021 10:01:43 50.58 50.71 52.58 53.5 53.9 54.2 68.03 67.16 68.15 61.9 62.2 62.1
21/06/2021 10:01:44 50.51 50.74 52.22 53.5 53.9 54.2 62.11 67.05 68.15 61.9 62.2 62.1
21/06/2021 10:01:45 51.87 51.53 52.22 53.5 53.9 54.2 60.99 64.68 68.15 61.9 62.2 62.1
21/06/2021 10:01:46 51.8 51.89 52.22 53.5 53.9 54.2 64.02 64.06 68.15 61.9 62.2 62.1
21/06/2021 10:01:47 51.01 51.68 52.22 53.4 53.9 54.2 61.12 63.5 68.15 61.8 62.2 62.1
21/06/2021 10:01:48 52.48 52.16 52.22 53.4 53.9 54.2 62.76 62.68 68.15 61.8 62.2 62.1
21/06/2021 10:01:49 52.1 52.49 52.49 53.4 53.9 54.1 60.57 62.64 68.15 61.8 62.2 62.1
21/06/2021 10:01:50 51.39 52.11 52.49 53.4 53.9 54.1 60.74 61.38 68.15 61.8 62.2 62.1
21/06/2021 10:01:51 52.78 52.47 52.49 53.4 53.9 54.1 61.86 61.59 68.15 61.8 62.2 62.1
21/06/2021 10:01:52 52.61 52.72 52.72 53.4 53.9 54.1 60.94 61.72 68.15 61.8 62.2 62.1
21/06/2021 10:01:53 52.19 52.87 52.87 53.4 53.9 54.1 61.38 61.47 68.15 61.8 62.2 62.1
21/06/2021 10:01:54 51.67 52.35 52.87 53.4 53.9 54.1 61.36 61.56 68.15 61.8 62.2 62.1
21/06/2021 10:01:55 52.17 52.3 52.87 53.4 53.9 54.1 60.45 61.45 68.15 61.8 62.2 62.1
21/06/2021 10:01:56 52.36 52.38 52.87 53.4 53.9 54.1 60.65 60.81 68.15 61.8 62.1 62.1
21/06/2021 10:01:57 51.33 52.5 52.87 53.4 53.9 54.1 60.34 60.95 68.15 61.8 62.1 62.1
21/06/2021 10:01:58 52.09 52.21 52.87 53.4 53.9 54.1 60.98 61.02 68.15 61.8 62.1 62.1
21/06/2021 10:01:59 52.87 52.64 52.87 53.4 53.9 54.1 61.02 61.02 68.15 61.8 62.1 62.1
21/06/2021 10:02:00 52.95 53.04 53.04 53.4 53.9 54.1 61.15 61.36 68.15 61.8 62 62.1
21/06/2021 10:02:01 52.1 52.77 53.04 53.4 53.9 54.1 60.98 61.2 68.15 61.8 62 62.1
21/06/2021 10:02:02 51.83 52.36 53.04 53.4 53.9 54.1 61.08 61.19 67.16 61.7 62 62.1
21/06/2021 10:02:03 51.43 52.11 53.04 53.4 53.9 54.1 59.86 61.08 67.16 61.7 62 62.1
21/06/2021 10:02:04 52.54 52.46 53.04 53.4 53.9 54.1 60.41 60.65 67.16 61.7 62 62.1
21/06/2021 10:02:05 52.03 52.46 53.04 53.3 53.9 54.1 60.67 60.79 67.16 61.7 62 62.1
21/06/2021 10:02:06 52.42 52.43 53.04 53.3 53.9 54.1 61.17 61.08 67.16 61.7 62 62.1
21/06/2021 10:02:07 59 58.08 58.08 53.4 53.9 54.1 67.78 67.07 67.16 61.8 62 62.1
21/06/2021 10:02:08 56.63 58.53 58.53 53.4 53.9 54.1 66.52 67.93 67.93 61.8 62.1 62.1
21/06/2021 10:02:09 52.77 56.8 58.53 53.4 53.9 54.1 60.89 66.19 67.93 61.8 62.1 62.1
21/06/2021 10:02:10 67.28 67.02 67.02 53.7 54 54.2 68.12 68.16 68.16 61.8 62.1 62.1
21/06/2021 10:02:11 52.92 66.59 67.02 53.7 54 54.2 61.29 67.79 68.16 61.8 62.1 62.1
21/06/2021 10:02:12 53.68 62.67 67.02 53.7 54 54.2 60.95 64.98 68.16 61.8 62.1 62.1
21/06/2021 10:02:13 51.07 59.21 67.02 53.7 54 54.2 60.35 62.96 68.16 61.8 62.1 62.1
21/06/2021 10:02:14 57.48 57.79 67.02 53.7 54 54.2 66.37 66.23 68.16 61.8 62.1 62.1
21/06/2021 10:02:15 59.81 59.57 67.02 53.8 54 54.2 69.9 69.03 69.03 61.9 62.1 62.1
21/06/2021 10:02:16 53.04 58.65 67.02 53.8 54 54.2 62.48 68.4 69.03 61.9 62.1 62.1
21/06/2021 10:02:17 53.17 55.97 67.02 53.8 54 54.2 60.08 65.5 69.03 61.9 62.1 62.1
21/06/2021 10:02:18 51.51 54.27 67.02 53.8 54 54.2 60.38 62.91 69.03 61.9 62.1 62.1
21/06/2021 10:02:19 50.93 52.7 67.02 53.8 54 54.2 59.3 61.5 69.03 61.9 62.1 62.1
21/06/2021 10:02:20 51.85 51.92 67.02 53.8 54 54.2 59.73 60.32 69.03 61.9 62.1 62.1
21/06/2021 10:02:21 49.92 51.81 67.02 53.8 54 54.2 59.31 60.01 69.03 61.9 62.1 62.1
21/06/2021 10:02:22 51.49 51.22 67.02 53.8 54 54.2 59.88 60.08 69.03 61.9 62.1 62.1
21/06/2021 10:02:23 52.7 52.25 67.02 53.7 54 54.2 60.31 60.3 69.03 61.9 62.1 62.1
21/06/2021 10:02:24 52.22 52.51 67.02 53.7 54 54.2 60.18 60.35 69.03 61.9 62.1 62.1
21/06/2021 10:02:25 52.59 52.58 67.02 53.7 54 54.2 60.46 60.61 69.03 61.8 62.1 62.1
21/06/2021 10:02:26 51.23 52.53 67.02 53.7 54 54.2 59.71 60.42 69.03 61.8 62.1 62.1
21/06/2021 10:02:27 50.93 51.63 67.02 53.7 54 54.2 59.34 59.88 69.03 61.8 62.1 62.1
21/06/2021 10:02:28 52.18 51.98 67.02 53.7 54 54.2 60.09 60.1 69.03 61.8 62.1 62.1
21/06/2021 10:02:29 51.77 51.96 67.02 53.7 54 54.2 60.01 60.15 69.03 61.8 62.1 62.1
21/06/2021 10:02:30 51.84 52.18 67.02 53.7 54 54.2 60.2 60.37 69.03 61.8 62.1 62.1
21/06/2021 10:02:31 52.42 52.43 67.02 53.7 54 54.2 60.16 60.35 69.03 61.8 62.1 62.1
21/06/2021 10:02:32 51.76 52.55 67.02 53.7 54 54.2 60.37 60.43 69.03 61.8 62.1 62.1
21/06/2021 10:02:33 52.15 52.29 67.02 53.7 54 54.2 60.42 60.52 69.03 61.8 62.1 62.1
21/06/2021 10:02:34 52.51 52.78 67.02 53.7 54 54.2 60.47 60.82 69.03 61.8 62.1 62.1
21/06/2021 10:02:35 52.52 52.38 67.02 53.7 54 54.2 60.83 60.66 69.03 61.8 62.1 62.1
21/06/2021 10:02:36 52.06 52.6 67.02 53.7 54 54.2 60.76 61.04 69.03 61.8 62.1 62.1
21/06/2021 10:02:37 52.32 52.35 67.02 53.7 54 54.2 60.57 60.72 69.03 61.7 62.1 62.1
21/06/2021 10:02:38 51.96 52.36 67.02 53.7 54 54.2 60.75 61.16 69.03 61.7 62.1 62.1
21/06/2021 10:02:39 53.32 53.05 67.02 53.7 54 54.2 60.92 60.84 69.03 61.7 62.1 62.1
21/06/2021 10:02:40 51.63 53.05 66.59 53.7 54 54.2 59.78 60.83 69.03 61.7 62.1 62.1
21/06/2021 10:02:41 52.3 52.34 62.67 53.7 54 54.2 61.22 60.95 69.03 61.7 62 62.1
21/06/2021 10:02:42 52.92 53.34 59.57 53.7 54 54.2 61.45 61.48 69.03 61.7 62 62.1
21/06/2021 10:02:43 52.61 52.65 59.57 53.7 54 54.2 60.45 61.21 69.03 61.7 62 62.1
21/06/2021 10:02:44 55.09 54.91 59.57 53.7 54 54.2 61.65 61.61 69.03 61.7 62 62.1
21/06/2021 10:02:45 53.05 53.92 58.65 53.7 54 54.2 60.71 61.23 68.4 61.7 62 62.1
21/06/2021 10:02:46 52.46 53.43 55.97 53.7 54 54.2 60.58 60.96 65.5 61.7 62 62.1
21/06/2021 10:02:47 52.75 52.98 54.91 53.7 54 54.2 61.01 61.03 62.91 61.7 62 62.1
21/06/2021 10:02:48 52.31 53.1 54.91 53.7 54 54.2 60.56 61.07 61.61 61.7 62 62.1
21/06/2021 10:02:49 52.08 52.49 54.91 53.7 54 54.2 60.56 60.76 61.61 61.7 62 62.1
21/06/2021 10:02:50 52.01 52.43 54.91 53.7 54 54.2 60.56 60.84 61.61 61.7 62 62.1
21/06/2021 10:02:51 54.36 53.99 54.91 53.7 54 54.2 61.55 61.42 61.61 61.7 62 62.1
21/06/2021 10:02:52 51.49 53.35 54.91 53.7 54 54.2 60.84 61.1 61.61 61.7 62 62.1
21/06/2021 10:02:53 52.02 52.45 54.91 53.7 54 54.2 60.44 61.03 61.61 61.7 62 62.1
21/06/2021 10:02:54 52.5 52.52 54.91 53.7 54 54.2 60.91 60.95 61.61 61.7 62 62.1
21/06/2021 10:02:55 52.63 52.84 54.91 53.7 54 54.2 61.19 61.18 61.61 61.7 62 62.1
21/06/2021 10:02:56 53.75 53.43 54.91 53.7 54 54.2 62.05 61.74 61.74 61.7 62 62.1
21/06/2021 10:02:57 51.2 53.34 54.91 53.7 54 54.2 60.39 61.69 61.74 61.7 62 62.1
21/06/2021 10:02:58 50.97 52.18 54.91 53.7 53.9 54.2 60.44 61 61.74 61.7 62 62.1
21/06/2021 10:02:59 51.56 51.7 54.91 53.7 53.9 54.2 60.68 60.77 61.74 61.7 62 62.1
21/06/2021 10:03:00 51.96 52.01 54.91 53.7 53.8 54.2 60.4 60.86 61.74 61.6 62 62.1
21/06/2021 10:03:01 51.81 51.86 54.91 53.7 53.8 54.2 60.46 60.75 61.74 61.6 62 62.1
21/06/2021 10:03:02 51.89 52.03 54.91 53.7 53.8 54.2 60.25 60.79 61.74 61.6 62 62.1
21/06/2021 10:03:03 53.32 52.89 54.91 53.7 53.8 54.2 61.45 61.05 61.74 61.6 62 62.1
21/06/2021 10:03:04 53.19 53.23 54.91 53.7 53.8 54.2 60.8 61.08 61.74 61.6 62 62.1
21/06/2021 10:03:05 52.66 53.28 54.91 53.7 53.8 54.2 60.87 61.01 61.74 61.6 62 62.1
21/06/2021 10:03:06 51.97 52.82 54.91 53.7 53.8 54.2 61.46 61.47 61.74 61.6 62 62.1
21/06/2021 10:03:07 52.61 52.68 54.91 53.7 53.8 54.2 61.85 61.78 61.78 61.6 62 62.1
21/06/2021 10:03:08 51.6 52.59 54.91 53.7 53.8 54.2 60.43 61.78 61.78 61.6 62 62.1
21/06/2021 10:03:09 52.92 52.76 54.91 53.7 53.8 54.2 60.62 61.16 61.78 61.6 62 62.1
21/06/2021 10:03:10 52.43 52.8 54.91 53.7 53.8 54.2 60.01 60.92 61.78 61.6 62 62.1
21/06/2021 10:03:11 52.84 53.1 54.91 53.7 53.8 54.2 60.4 60.59 61.78 61.6 62 62.1
21/06/2021 10:03:12 51.95 52.56 54.91 53.7 53.8 54.2 60.28 60.4 61.78 61.6 61.9 62.1
21/06/2021 10:03:13 52.89 52.74 54.91 53.7 53.8 54.2 60.85 60.8 61.78 61.6 61.9 62.1
21/06/2021 10:03:14 51.91 52.72 53.99 53.7 53.8 54.2 60.13 60.82 61.78 61.6 61.9 62.1
21/06/2021 10:03:15 52.2 52.36 53.99 53.7 53.8 54.2 60.56 60.61 61.78 61.6 61.9 62.1
21/06/2021 10:03:16 51.43 52.24 53.99 53.7 53.8 54.2 60.08 60.56 61.78 61.6 61.9 62.1
21/06/2021 10:03:17 51.52 51.9 53.99 53.7 53.8 54.2 60.24 60.41 61.78 61.6 61.9 62.1
21/06/2021 10:03:18 51.43 51.69 53.99 53.7 53.8 54.2 60.09 60.38 61.78 61.6 61.9 62.1
21/06/2021 10:03:19 51.75 51.75 53.99 53.7 53.8 54.2 60.25 60.37 61.78 61.6 61.9 62.1
21/06/2021 10:03:20 52.12 52.12 53.99 53.3 53.8 54.2 60.32 60.57 61.78 61.5 61.9 62.1
21/06/2021 10:03:21 52.16 52.39 53.43 53.3 53.8 54.2 60.49 60.71 61.78 61.5 61.9 62.1
21/06/2021 10:03:22 53.56 53.23 53.43 53.3 53.8 54.2 59.92 60.34 61.78 61.5 61.9 62.1
21/06/2021 10:03:23 54.56 54.17 54.17 53.3 53.8 54.2 60.78 60.63 61.78 61.5 61.9 62.1
21/06/2021 10:03:24 53.12 54.14 54.17 53.3 53.8 54.2 60.7 61.03 61.78 61.5 61.9 62.1
21/06/2021 10:03:25 52.54 53.41 54.17 53.3 53.8 54.2 60.08 60.62 61.78 61.5 61.9 62.1
21/06/2021 10:03:26 55.14 54.5 54.5 53.3 53.8 54.2 60.74 60.6 61.78 61.5 61.9 62.1
21/06/2021 10:03:27 55.41 55.19 55.19 53.3 53.8 54.2 61.06 60.96 61.78 61.5 61.9 62.1
21/06/2021 10:03:28 54.63 55.1 55.19 53.3 53.8 54.2 62.42 62.12 62.12 61.5 61.9 62.1
21/06/2021 10:03:29 53.33 54.72 55.19 53.3 53.8 54.2 60.3 61.94 62.12 61.5 61.9 62.1
21/06/2021 10:03:30 55.27 54.84 55.19 53.4 53.8 54.2 61.01 61.19 62.12 61.5 61.9 62.1
21/06/2021 10:03:31 54.77 55.12 55.19 53.4 53.8 54.2 60.78 61.18 62.12 61.5 61.9 62.1
21/06/2021 10:03:32 52.87 54.69 55.19 53.4 53.8 54.2 59.85 60.78 62.12 61.5 61.9 62.1
21/06/2021 10:03:33 53.25 53.68 55.19 53.4 53.8 54.2 60.13 60.38 62.12 61.5 61.9 62.1
21/06/2021 10:03:34 54.88 54.42 55.19 53.4 53.8 54.2 60.77 60.62 62.12 61.5 61.9 62.1
21/06/2021 10:03:35 55.1 54.88 55.19 53.4 53.8 54.2 60.81 60.82 62.12 61.5 61.9 62.1
21/06/2021 10:03:36 54.75 54.93 55.19 53.4 53.8 54.2 60.79 60.87 62.12 61.5 61.9 62.1
21/06/2021 10:03:37 53.35 54.82 55.19 53.4 53.8 54.2 60 60.87 62.12 61.5 61.9 62.1
21/06/2021 10:03:38 54.86 54.72 55.19 53.4 53.8 54.2 60.82 60.76 62.12 61.5 61.9 62.1
21/06/2021 10:03:39 54.89 55.12 55.19 53.4 53.8 54.2 60.94 61.14 62.12 61.5 61.9 62.1
21/06/2021 10:03:40 52.46 54.75 55.19 53.4 53.8 54.2 59.8 60.76 62.12 61.5 61.9 62.1
21/06/2021 10:03:41 54.57 54.19 55.19 53.4 53.8 54.2 60.33 60.37 62.12 61.5 61.9 62.1
21/06/2021 10:03:42 55.79 55.26 55.26 53.4 53.8 54.2 62.25 61.71 62.12 61.5 61.9 62.1
21/06/2021 10:03:43 54.29 55.22 55.26 53.4 53.8 54.2 59.82 61.56 62.12 61.5 61.9 62.1
21/06/2021 10:03:44 53.98 54.77 55.26 53.4 53.8 54.2 59.59 60.53 62.12 61.5 61.9 62.1
21/06/2021 10:03:45 53.36 54.27 55.26 53.3 53.8 54.2 59.82 59.98 62.12 61.5 61.9 62.1
21/06/2021 10:03:46 53.26 53.91 55.26 53.3 53.8 54.2 59.87 60 62.12 61.5 61.9 62.1
21/06/2021 10:03:47 53.81 53.96 55.26 53.4 53.8 54.2 59.79 60.12 62.12 61.5 61.9 62.1
21/06/2021 10:03:48 53.44 53.89 55.26 53.3 53.8 54.2 60.15 60.21 62.12 61.5 61.9 62.1
21/06/2021 10:03:49 53.64 53.81 55.26 53.3 53.8 54.2 59.98 60.31 62.12 61.5 61.9 62.1
21/06/2021 10:03:50 55 54.81 55.26 53.3 53.8 54.2 60.67 60.66 62.12 61.4 61.9 62.1
21/06/2021 10:03:51 54.34 54.57 55.26 53.3 53.8 54.2 60.29 60.43 62.12 61.4 61.8 62.1
21/06/2021 10:03:52 53.48 54.58 55.26 53.3 53.8 54.2 60.02 60.41 62.12 61.4 61.8 62.1
21/06/2021 10:03:53 53.84 54.46 55.26 53.3 53.8 54.2 59.75 60.27 62.12 61.4 61.8 62.1
21/06/2021 10:03:54 53.53 53.86 55.26 53.3 53.8 54.2 60.01 60.12 62.12 61.4 61.8 62.1
21/06/2021 10:03:55 53.92 54.24 55.26 53.3 53.8 54.2 60.34 60.53 62.12 61.4 61.8 62.1
21/06/2021 10:03:56 52.89 53.74 55.26 53.3 53.8 54.2 59 60.22 62.12 61.4 61.8 62.1
21/06/2021 10:03:57 53.65 53.76 55.26 53.3 53.8 54.2 60.16 59.96 62.12 61.4 61.8 62.1
21/06/2021 10:03:58 54.2 54.3 55.26 53.4 53.8 54.2 60.79 60.66 61.94 61.5 61.8 62.1
21/06/2021 10:03:59 53.57 53.94 55.26 53.4 53.8 54.2 60.3 60.65 61.71 61.5 61.8 62.1
21/06/2021 10:04:00 54.71 54.63 55.26 53.4 53.8 54.2 60.67 60.78 61.71 61.5 61.8 62.1
21/06/2021 10:04:01 53.6 54.74 55.26 53.4 53.8 54.2 60.31 60.88 61.71 61.5 61.8 62.1
21/06/2021 10:04:02 53.62 53.92 55.26 53.4 53.8 54.2 59.7 60.41 61.71 61.5 61.8 62.1
21/06/2021 10:04:03 52.61 53.95 55.26 53.4 53.8 54.2 59.63 60.11 61.71 61.5 61.8 62.1
21/06/2021 10:04:04 53.74 53.65 55.26 53.4 53.8 54.2 60.1 60.04 61.71 61.5 61.8 62.1
21/06/2021 10:04:05 53 53.63 55.26 53.4 53.8 54.2 59.45 60.12 61.71 61.5 61.8 62.1
21/06/2021 10:04:06 54.74 54.52 55.26 53.4 53.8 54.2 60.14 60.12 61.71 61.5 61.8 62.1
21/06/2021 10:04:07 53.74 54.23 55.26 53.4 53.8 54.2 60.28 60.32 61.71 61.5 61.8 62.1
21/06/2021 10:04:08 54.27 54.13 55.26 53.4 53.8 54.2 60.63 60.46 61.71 61.5 61.8 62.1
21/06/2021 10:04:09 52.9 54.36 55.26 53.4 53.8 54.2 60.32 60.67 61.71 61.5 61.8 62.1
21/06/2021 10:04:10 53.35 53.48 55.26 53.4 53.8 54.2 59.87 60.34 61.71 61.5 61.8 62.1
21/06/2021 10:04:11 52.61 53.57 55.26 53.4 53.8 54.2 59.94 60.32 61.71 61.5 61.8 62.1
21/06/2021 10:04:12 53.32 53.18 55.22 53.4 53.8 54.2 60.3 60.24 61.56 61.5 61.8 62.1
21/06/2021 10:04:13 53.58 53.53 54.81 53.4 53.8 54.2 60.59 60.6 60.88 61.5 61.8 62.1
21/06/2021 10:04:14 54.13 54.16 54.81 53.5 53.8 54.2 60.42 60.72 60.88 61.5 61.8 62.1
21/06/2021 10:04:15 53.68 54.04 54.81 53.5 53.8 54.2 60.59 60.67 60.88 61.5 61.8 62.1
21/06/2021 10:04:16 53.62 53.81 54.81 53.5 53.8 54.2 60.73 60.77 60.88 61.5 61.8 62.1
21/06/2021 10:04:17 52.72 53.76 54.81 53.5 53.8 54.2 60.11 60.83 60.88 61.5 61.8 62.1
21/06/2021 10:04:18 53.72 53.76 54.81 53.5 53.8 54.2 60.38 60.5 60.88 61.5 61.8 62.1
21/06/2021 10:04:19 53.27 53.54 54.81 53.5 53.8 54.2 60.16 60.39 60.88 61.5 61.8 62.1
21/06/2021 10:04:20 52.93 53.46 54.74 53.5 53.8 54.2 59.55 60.34 60.88 61.5 61.8 62.1
21/06/2021 10:04:21 53.56 53.7 54.74 53.5 53.8 54.2 60.2 60.2 60.88 61.5 61.8 62.1
21/06/2021 10:04:22 53.12 53.92 54.74 53.5 53.8 54.2 59.88 60.28 60.88 61.5 61.8 62.1
21/06/2021 10:04:23 53.37 53.49 54.74 53.5 53.8 54.2 60.62 60.44 60.88 61.5 61.8 62.1
21/06/2021 10:04:24 63.54 62.99 62.99 53.6 53.8 54.2 66.76 65.62 65.62 61.5 61.8 62.1
21/06/2021 10:04:25 52.83 61.53 62.99 53.6 53.8 54.2 60.45 65.42 65.62 61.5 61.8 62.1
21/06/2021 10:04:26 54.34 58.18 62.99 53.6 53.8 54.2 61.23 62.99 65.62 61.5 61.8 62.1
21/06/2021 10:04:27 55.16 56.14 62.99 53.6 53.8 54.2 61.7 62.09 65.62 61.5 61.8 62.1
21/06/2021 10:04:28 54.86 55.96 62.99 53.7 53.8 54.2 61.36 62.21 65.62 61.5 61.8 62.1
21/06/2021 10:04:29 53.89 55.21 62.99 53.7 53.8 54.2 60.98 61.52 65.62 61.5 61.8 62.1
21/06/2021 10:04:30 54.26 54.65 62.99 53.7 53.8 54.2 60.28 61.38 65.62 61.5 61.8 62.1
21/06/2021 10:04:31 53.38 54.38 62.99 53.7 53.8 54.2 60.68 60.87 65.62 61.5 61.8 62.1
21/06/2021 10:04:32 53.32 53.8 62.99 53.7 53.8 54.2 60.92 61.05 65.62 61.5 61.8 62.1
21/06/2021 10:04:33 52.03 53.45 62.99 53.7 53.8 54.2 60.24 60.84 65.62 61.5 61.8 62.1
21/06/2021 10:04:34 52.8 52.97 62.99 53.7 53.8 54.2 60.59 60.77 65.62 61.5 61.8 62.1
21/06/2021 10:04:35 51.96 52.76 62.99 53.7 53.8 54.2 60.17 60.59 65.62 61.5 61.8 62.1
21/06/2021 10:04:36 54.05 53.73 62.99 53.7 53.8 54.2 61.99 61.52 65.62 61.5 61.8 62.1
21/06/2021 10:04:37 53.61 53.67 62.99 53.7 53.8 54.2 60.83 61.52 65.62 61.5 61.8 62.1
21/06/2021 10:04:38 52.76 53.71 62.99 53.7 53.8 54.2 60.37 61.18 65.62 61.5 61.8 62.1
21/06/2021 10:04:39 52.7 53.26 62.99 53.7 53.8 54.2 60.58 60.79 65.62 61.5 61.8 62.1
21/06/2021 10:04:40 52.65 52.89 62.99 53.7 53.8 54.2 60.85 61.06 65.62 61.5 61.8 62.1
21/06/2021 10:04:41 53.78 53.72 62.99 53.7 53.8 54.2 61 61.11 65.62 61.5 61.8 62.1
21/06/2021 10:04:42 52.19 53.67 62.99 53.7 53.8 54.2 60.59 61.2 65.62 61.5 61.8 62.1
21/06/2021 10:04:43 52.82 53.01 62.99 53.7 53.8 54.2 60.03 60.76 65.62 61.5 61.8 62.1
21/06/2021 10:04:44 52.61 52.89 62.99 53.7 53.8 54.2 60.19 60.53 65.62 61.5 61.7 62.1
21/06/2021 10:04:45 53.25 53.19 62.99 53.7 53.8 54.2 60.46 60.48 65.62 61.5 61.7 62.1
21/06/2021 10:04:46 53.15 53.54 62.99 53.7 53.8 54.2 60.14 60.4 65.62 61.5 61.7 62.1
21/06/2021 10:04:47 52.87 54.14 62.99 53.7 53.8 54.2 60.01 60.53 65.62 61.5 61.7 62.1
21/06/2021 10:04:48 51.85 52.87 62.99 53.7 53.8 54.2 59.91 60.46 65.62 61.5 61.7 62.1
21/06/2021 10:04:49 51.8 52.36 62.99 53.7 53.8 54.2 59.62 59.98 65.62 61.5 61.7 62.1
21/06/2021 10:04:50 51.3 52.08 62.99 53.7 53.8 54.2 59.95 60 65.62 61.5 61.7 62.1
21/06/2021 10:04:51 50.72 51.59 62.99 53.7 53.8 54.2 59.39 59.95 65.62 61.5 61.7 62.1
21/06/2021 10:04:52 51.56 51.51 62.99 53.7 53.8 54.2 60.1 60 65.62 61.5 61.7 62.1
21/06/2021 10:04:53 52 51.99 62.99 53.7 53.8 54.2 59.83 60.05 65.62 61.5 61.7 62.1
21/06/2021 10:04:54 52.44 52.32 61.53 53.7 53.8 54.2 60.04 60.16 65.42 61.5 61.7 62.1
21/06/2021 10:04:55 51.69 52.19 58.18 53.7 53.8 54.2 61.05 60.82 62.99 61.5 61.7 62.1
21/06/2021 10:04:56 52.31 52.24 56.14 53.7 53.8 54.2 61.61 61.34 62.21 61.5 61.7 62.1
21/06/2021 10:04:57 51.76 52.24 55.96 53.7 53.8 54.2 60.48 61.41 62.21 61.5 61.7 62.1
21/06/2021 10:04:58 50.98 51.98 55.21 53.7 53.8 54.2 60.13 60.73 61.52 61.5 61.7 62.1
21/06/2021 10:04:59 51.12 51.4 54.65 53.7 53.8 54.2 59.62 60.34 61.52 61.5 61.7 62.1
21/06/2021 10:05:00 51.74 51.67 54.38 53.7 53.8 54.2 59.63 60.03 61.52 61.5 61.7 62.1
21/06/2021 10:05:01 51.82 51.85 54.14 53.7 53.8 54.2 60.21 60.1 61.52 61.5 61.7 62.1
21/06/2021 10:05:02 52.58 52.49 54.14 53.7 53.8 54.2 60.22 60.32 61.52 61.5 61.7 62.1
21/06/2021 10:05:03 52.61 52.58 54.14 53.7 53.8 54.2 60.36 60.39 61.52 61.5 61.7 62.1
21/06/2021 10:05:04 51.29 52.66 54.14 53.7 53.8 54.2 59.75 60.64 61.52 61.5 61.7 62.1
21/06/2021 10:05:05 51.98 52.07 54.14 53.6 53.8 54.2 60.32 60.4 61.52 61.5 61.7 62.1
21/06/2021 10:05:06 50.92 51.99 54.14 53.6 53.8 54.2 59.8 60.29 61.52 61.5 61.7 62.1
21/06/2021 10:05:07 50.6 51.28 54.14 53.6 53.8 54.2 59.63 60.13 61.41 61.5 61.7 62.1
21/06/2021 10:05:08 50.72 51.1 54.14 53.6 53.8 54.2 59.08 59.76 61.41 61.4 61.7 62.1
21/06/2021 10:05:09 51.41 51.18 54.14 53.6 53.8 54.2 59.55 59.74 61.41 61.4 61.7 62.1
21/06/2021 10:05:10 52.11 51.9 54.14 53.6 53.8 54.2 60.22 60 61.41 61.4 61.7 62.1
21/06/2021 10:05:11 52.15 52.04 54.14 53.6 53.8 54.2 60.51 60.41 61.41 61.4 61.7 62.1
21/06/2021 10:05:12 51.36 52.23 54.14 53.6 53.8 54.2 59.32 60.41 61.41 61.4 61.7 62.1
21/06/2021 10:05:13 51.8 51.97 54.14 53.6 53.8 54.2 59.96 60.05 61.41 61.4 61.7 62.1
21/06/2021 10:05:14 50.3 51.68 54.14 53.6 53.8 54.2 59.73 59.98 61.41 61.4 61.7 62.1
21/06/2021 10:05:15 50.98 51.02 54.14 53.6 53.8 54.2 60.02 60.23 61.41 61.4 61.7 62.1
21/06/2021 10:05:16 51.56 51.53 54.14 53.6 53.8 54.2 60.1 60.3 61.41 61.4 61.7 62.1
21/06/2021 10:05:17 51.88 51.76 52.87 53.6 53.8 54.2 59.9 60.33 61.41 61.4 61.7 62.1
21/06/2021 10:05:18 51.65 51.88 52.66 53.6 53.8 54.2 60.09 60.2 61.41 61.4 61.7 62.1
21/06/2021 10:05:19 52.14 52.22 52.66 53.6 53.8 54.2 60.39 60.58 61.41 61.4 61.7 62.1
21/06/2021 10:05:20 50.34 51.92 52.66 53.6 53.8 54.2 59.21 60.34 61.41 61.4 61.7 62.1
21/06/2021 10:05:21 51.3 51.53 52.66 53.6 53.8 54.2 60.5 60.42 61.41 61.4 61.7 62.1
21/06/2021 10:05:22 52.66 52.66 52.66 53.6 53.8 54.2 60.45 60.62 61.41 61.4 61.7 62.1
21/06/2021 10:05:23 66.08 65.79 65.79 53.8 53.8 54.2 67.81 67.47 67.47 61.5 61.7 62.1
21/06/2021 10:05:24 51.38 62.48 65.79 53.8 53.8 54.2 59.9 64.98 67.47 61.5 61.7 62.1
21/06/2021 10:05:25 50.6 58.78 65.79 53.8 53.8 54.2 59.97 62.54 67.47 61.5 61.7 62.1
21/06/2021 10:05:26 50.29 55.46 65.79 53.8 53.8 54.2 60.01 61.14 67.47 61.5 61.7 62.1
21/06/2021 10:05:27 52.57 53.55 65.79 53.8 53.8 54.2 61.15 61.26 67.47 61.4 61.7 62.1
21/06/2021 10:05:28 52.08 52.4 65.79 53.8 53.8 54.2 61.06 61.15 67.47 61.4 61.7 62.1
21/06/2021 10:05:29 51.41 52.49 65.79 53.8 53.8 54.2 61.33 61.41 67.47 61.4 61.7 62.1
21/06/2021 10:05:30 50.27 51.71 65.79 53.8 53.8 54.2 60.06 61.09 67.47 61.4 61.7 62.1
21/06/2021 10:05:31 50.65 51.2 65.79 53.8 53.8 54.2 60.4 60.88 67.47 61.4 61.7 62.1
21/06/2021 10:05:32 51.25 51.07 65.79 53.8 53.8 54.2 61.68 61.5 67.47 61.4 61.7 62.1
21/06/2021 10:05:33 52.89 52.63 65.79 53.8 53.8 54.2 61.34 61.97 67.47 61.4 61.7 62.1
21/06/2021 10:05:34 51.09 52.34 65.79 53.8 53.8 54.2 60.76 61.29 67.47 61.5 61.7 62.1
21/06/2021 10:05:35 50.85 51.8 65.79 53.8 53.8 54.2 60.13 61 67.47 61.4 61.7 62.1
21/06/2021 10:05:36 51 51.09 65.79 53.8 53.8 54.2 60.33 60.57 67.47 61.4 61.7 62.1
21/06/2021 10:05:37 50.95 51.4 65.79 53.8 53.8 54.2 59.57 60.53 67.47 61.4 61.7 62.1
21/06/2021 10:05:38 50.91 51.24 65.79 53.8 53.8 54.2 60.93 60.52 67.47 61.4 61.7 62.1
21/06/2021 10:05:39 51.74 52.03 65.79 53.7 53.8 54.2 59.45 60.63 67.47 61.4 61.7 62.1
21/06/2021 10:05:40 51.38 51.49 65.79 53.7 53.8 54.2 60.15 60.09 67.47 61.4 61.7 62.1
21/06/2021 10:05:41 52.41 52.11 65.79 53.7 53.8 54.2 61.06 60.76 67.47 61.4 61.7 62.1
21/06/2021 10:05:42 52.03 52.22 65.79 53.7 53.8 54.2 60.57 60.81 67.47 61.4 61.7 62.1
21/06/2021 10:05:43 56.35 56.3 65.79 53.8 53.8 54.2 63.04 62.52 67.47 61.4 61.7 62.1
21/06/2021 10:05:44 51.53 54.37 65.79 53.8 53.8 54.2 60.65 62.19 67.47 61.4 61.7 62.1
21/06/2021 10:05:45 51.53 52.85 65.79 53.7 53.8 54.2 60.61 61.3 67.47 61.4 61.7 62.1
21/06/2021 10:05:46 54.76 54.14 65.79 53.7 53.8 54.2 62.15 62 67.47 61.4 61.7 62.1
21/06/2021 10:05:47 51.98 54.14 65.79 53.7 53.8 54.2 62.1 62.33 67.47 61.4 61.7 62.1
21/06/2021 10:05:48 51.13 53.01 65.79 53.7 53.8 54.2 63.08 62.82 67.47 61.4 61.7 62.1
21/06/2021 10:05:49 54.25 54.2 65.79 53.7 53.8 54.2 62.89 63.05 67.47 61.4 61.7 62.1
21/06/2021 10:05:50 54.01 54.43 65.79 53.7 53.8 54.2 62.83 63.31 67.47 61.4 61.7 62.1
21/06/2021 10:05:51 53.21 54.14 65.79 53.7 53.8 54.2 62.66 63.14 67.47 61.4 61.7 62.1
21/06/2021 10:05:52 51.3 53.6 65.79 53.7 53.8 54.2 61.39 62.86 67.47 61.4 61.7 62.1
21/06/2021 10:05:53 51.17 52.35 62.48 53.7 53.8 54.2 61.09 61.98 64.98 61.3 61.7 62.1
21/06/2021 10:05:54 51.64 51.75 58.78 53.7 53.8 54.2 61.47 61.57 63.31 61.3 61.7 62.1
21/06/2021 10:05:55 51.24 51.88 56.3 53.7 53.8 54.2 61.1 61.78 63.31 61.3 61.7 62.1
21/06/2021 10:05:56 50.35 51.51 56.3 53.6 53.8 54.2 60.47 61.29 63.31 61.3 61.7 62.1
21/06/2021 10:05:57 53.04 52.61 56.3 53.6 53.8 54.2 61.58 61.48 63.31 61.3 61.7 62.1
21/06/2021 10:05:58 51.28 52.47 56.3 53.6 53.8 54.2 62.45 62.67 63.31 61.3 61.7 62.1
21/06/2021 10:05:59 51.34 51.97 56.3 53.6 53.8 54.2 59.9 61.76 63.31 61.3 61.7 62.1
21/06/2021 10:06:00 60.75 60.17 60.17 53.7 53.8 54.2 64.87 63.65 63.65 61.3 61.7 62.1
21/06/2021 10:06:01 57.4 59.32 60.17 53.7 53.8 54.2 64.3 64.55 64.55 61.3 61.7 62.1
21/06/2021 10:06:02 54.61 57.18 60.17 53.7 53.8 54.2 63.33 64.06 64.55 61.4 61.7 62.1
21/06/2021 10:06:03 51.39 55.81 60.17 53.7 53.8 54.2 59.26 63.44 64.55 61.3 61.7 62.1
21/06/2021 10:06:04 51.9 53.55 60.17 53.6 53.8 54.2 59.37 61.28 64.55 61.3 61.7 62.1
21/06/2021 10:06:05 59.57 59.39 60.17 53.6 53.8 54.2 63.76 63.05 64.55 61.3 61.7 62.1
21/06/2021 10:06:06 54.43 57 60.17 53.7 53.8 54.2 67.13 66.73 66.73 61.4 61.7 62.1
21/06/2021 10:06:07 52.7 55.17 60.17 53.7 53.8 54.2 60.92 65.22 66.73 61.4 61.7 62.1
21/06/2021 10:06:08 50.62 53.76 60.17 53.6 53.8 54.2 59.44 62.96 66.73 61.3 61.7 62.1
21/06/2021 10:06:09 51.81 52.38 60.17 53.6 53.8 54.2 61.05 61.34 66.73 61.3 61.7 62.1
21/06/2021 10:06:10 51.67 52.05 60.17 53.6 53.8 54.2 62.1 61.96 66.73 61.3 61.7 62.1
21/06/2021 10:06:11 53.29 52.83 60.17 53.6 53.8 54.2 61.51 61.83 66.73 61.3 61.7 62.1
21/06/2021 10:06:12 51.58 52.87 60.17 53.6 53.8 54.2 61.12 61.67 66.73 61.3 61.7 62.1
21/06/2021 10:06:13 50.73 51.93 60.17 53.6 53.8 54.2 61.79 61.92 66.73 61.3 61.7 62.1
21/06/2021 10:06:14 52.46 52.2 60.17 53.6 53.8 54.2 62.08 62.45 66.73 61.3 61.7 62.1
21/06/2021 10:06:15 53.09 53.3 60.17 53.6 53.8 54.2 61.31 61.84 66.73 61.3 61.7 62.1
21/06/2021 10:06:16 50.57 52.93 60.17 53.6 53.8 54.2 60.93 61.65 66.73 61.3 61.7 62.1
21/06/2021 10:06:17 50.76 51.72 60.17 53.6 53.8 54.2 61.43 61.71 66.73 61.3 61.7 62.1
21/06/2021 10:06:18 52.27 52.02 60.17 53.6 53.8 54.2 60.97 61.56 66.73 61.3 61.7 62.1
21/06/2021 10:06:19 52.65 52.97 60.17 53.6 53.8 54.2 61.42 61.62 66.73 61.3 61.7 62.1
21/06/2021 10:06:20 51.78 52.5 60.17 53.6 53.8 54.2 59.97 61.48 66.73 61.3 61.7 62.1
21/06/2021 10:06:21 52.36 52.46 60.17 53.7 53.8 54.2 61.86 61.75 66.73 61.3 61.7 62.1
21/06/2021 10:06:22 53.61 53.65 60.17 53.7 53.8 54.2 61.86 62.09 66.73 61.4 61.7 62.1
21/06/2021 10:06:23 54.87 54.84 60.17 53.7 53.8 54.2 61.78 62.23 66.73 61.4 61.7 62.1
21/06/2021 10:06:24 51.81 54.61 60.17 53.7 53.8 54.2 61.2 61.91 66.73 61.4 61.7 62.1
21/06/2021 10:06:25 53.5 53.87 60.17 53.7 53.8 54.2 63.35 62.97 66.73 61.4 61.7 62.1
21/06/2021 10:06:26 55.7 55.3 60.17 53.7 53.8 54.2 61.66 62.94 66.73 61.4 61.7 62.1
21/06/2021 10:06:27 52.35 55.35 60.17 53.7 53.8 54.2 61.31 62.42 66.73 61.4 61.7 62.1
21/06/2021 10:06:28 54.53 54.92 60.17 53.7 53.8 54.2 61.92 62.2 66.73 61.4 61.7 62.1
21/06/2021 10:06:29 50.96 54.08 60.17 53.7 53.8 54.2 61.13 61.73 66.73 61.4 61.7 62.1
21/06/2021 10:06:30 52.47 52.64 59.39 53.7 53.8 54.2 59.93 61.34 66.73 61.4 61.7 62.1
21/06/2021 10:06:31 52.68 52.92 59.39 53.7 53.8 54.2 59.91 60.47 66.73 61.3 61.7 62.1
21/06/2021 10:06:32 53.64 53.64 59.39 53.7 53.8 54.2 60.44 60.71 66.73 61.3 61.7 62.1
21/06/2021 10:06:33 50.31 53.05 59.39 53.7 53.8 54.2 61.05 61.12 66.73 61.3 61.7 62.1
21/06/2021 10:06:34 53.14 52.73 59.39 53.7 53.7 54.2 59.68 60.75 66.73 61.3 61.7 62.1
21/06/2021 10:06:35 53.03 53.55 57 53.7 53.7 54.2 60.03 60.49 66.73 61.2 61.7 62.1
21/06/2021 10:06:36 54.35 54.31 55.35 53.7 53.7 54.2 61.33 61.09 65.22 61.3 61.7 62.1
21/06/2021 10:06:37 53.77 54.6 55.35 53.8 53.7 54.2 62.24 62.11 62.97 61.3 61.7 62.1
21/06/2021 10:06:38 53.55 53.95 55.35 53.8 53.7 54.2 61.1 61.76 62.97 61.3 61.7 62.1
21/06/2021 10:06:39 54.71 54.71 55.35 53.8 53.7 54.2 60.88 61.61 62.97 61.3 61.7 62.1
21/06/2021 10:06:40 54.98 54.92 55.35 53.8 53.7 54.2 61.11 61.26 62.97 61.3 61.7 62.1
21/06/2021 10:06:41 53.44 54.61 55.35 53.8 53.7 54.2 61.77 61.67 62.97 61.3 61.7 62.1
21/06/2021 10:06:42 58.87 58.07 58.07 53.8 53.8 54.2 63.21 62.83 62.97 61.3 61.7 62.1
21/06/2021 10:06:43 54.88 57.92 58.07 53.8 53.8 54.2 61.44 62.86 62.97 61.2 61.7 62.1
21/06/2021 10:06:44 53.91 56.06 58.07 53.8 53.8 54.2 60.52 61.88 62.97 61.2 61.7 62.1
21/06/2021 10:06:45 50.46 54.7 58.07 53.8 53.8 54.2 61.13 61.75 62.97 61.2 61.7 62.1
21/06/2021 10:06:46 53.17 53.11 58.07 53.8 53.8 54.2 60.08 61.06 62.97 61.2 61.7 62.1
21/06/2021 10:06:47 53.07 53.42 58.07 53.9 53.8 54.2 60.11 60.63 62.97 61.2 61.7 62.1
21/06/2021 10:06:48 53.6 53.54 58.07 53.9 53.8 54.2 60.76 60.65 62.97 61.2 61.7 62.1
21/06/2021 10:06:49 51.19 53.55 58.07 53.9 53.8 54.2 60.97 61.46 62.97 61.2 61.7 62.1
21/06/2021 10:06:50 53.16 53.08 58.07 53.9 53.8 54.2 60.41 60.88 62.97 61.2 61.7 62.1
21/06/2021 10:06:51 53.27 53.73 58.07 53.9 53.8 54.2 60.62 61.16 62.97 61.2 61.7 62.1
21/06/2021 10:06:52 54.35 54.08 58.07 53.9 53.8 54.2 61.05 61 62.97 61.2 61.7 62.1
21/06/2021 10:06:53 50.99 54.07 58.07 53.9 53.8 54.2 60.45 61.33 62.97 61.2 61.7 62.1
21/06/2021 10:06:54 52.18 52.5 58.07 53.9 53.8 54.2 59.28 60.48 62.97 61.2 61.7 62.1
21/06/2021 10:06:55 53.97 53.31 58.07 53.9 53.8 54.2 60.18 60.14 62.94 61.2 61.7 62.1
21/06/2021 10:06:56 51.42 53.42 58.07 53.9 53.8 54.2 59.5 60.14 62.86 61.2 61.7 62.1
21/06/2021 10:06:57 51.55 52.14 58.07 53.9 53.8 54.2 60.74 60.49 62.86 61.2 61.7 62.1
21/06/2021 10:06:58 68.35 67.9 67.9 54.2 53.9 54.2 69.82 69.4 69.4 61.3 61.7 62.1
21/06/2021 10:06:59 55.44 66.5 67.9 54.3 53.9 54.2 67.35 68.6 69.4 61.3 61.8 62.1
21/06/2021 10:07:00 60.73 62.87 67.9 54.3 53.9 54.2 74.07 72.81 72.81 61.6 61.8 62.1
21/06/2021 10:07:01 58.49 61.8 67.9 54.3 53.9 54.2 69.21 72.77 72.81 61.6 61.9 62.1
21/06/2021 10:07:02 57.91 60.11 67.9 54.4 53.9 54.2 71.12 71.47 72.81 61.8 61.9 62.1
21/06/2021 10:07:03 57.46 59.88 67.9 54.4 53.9 54.2 63.32 70.94 72.81 61.8 61.9 62.1
21/06/2021 10:07:04 50.51 57.33 67.9 54.4 53.9 54.2 60.24 67.54 72.81 61.8 61.9 62.1
21/06/2021 10:07:05 51.74 54.37 67.9 54.4 53.9 54.2 60.47 64.54 72.81 61.8 61.9 62.1
21/06/2021 10:07:06 52.93 53.13 67.9 54.4 53.9 54.2 59.69 62.31 72.81 61.8 61.9 62.1
21/06/2021 10:07:07 59.76 59.16 67.9 54.4 53.9 54.2 63.04 62.8 72.81 61.7 61.9 62.1
21/06/2021 10:07:08 54.49 58.87 67.9 54.4 53.9 54.2 60.79 62.64 72.81 61.7 61.9 62.1
21/06/2021 10:07:09 51.25 56.46 67.9 54.4 53.9 54.2 59.84 61.52 72.81 61.7 61.9 62.1
21/06/2021 10:07:10 52.32 54.02 67.9 54.1 53.9 54.2 60.52 61.03 72.81 61.6 61.9 62.1
21/06/2021 10:07:11 55.43 55.67 67.9 54.1 53.9 54.2 61.56 61.59 72.81 61.6 61.9 62.1
21/06/2021 10:07:12 53.22 55.84 67.9 54.1 53.9 54.2 62.05 62.25 72.81 61.6 61.9 62.1
21/06/2021 10:07:13 63.89 63.62 67.9 54.2 54 54.3 65.23 65.22 72.81 61.7 61.9 62.1
21/06/2021 10:07:14 54.33 62.24 67.9 54.2 54 54.3 62.18 64.23 72.81 61.6 61.9 62.1
21/06/2021 10:07:15 51.78 58.9 67.9 54.2 54 54.3 60.27 62.87 72.81 61.5 61.9 62.1
21/06/2021 10:07:16 53.2 55.83 67.9 54.2 54 54.3 60.94 61.44 72.81 61.5 61.9 62.1
21/06/2021 10:07:17 53.38 54.46 67.9 54.2 54 54.3 61.8 61.71 72.81 61.5 61.9 62.1
21/06/2021 10:07:18 51.45 53.84 67.9 54.2 54 54.3 61.06 61.67 72.81 61.5 61.9 62.1
21/06/2021 10:07:19 59.54 59.3 67.9 54.2 54 54.3 62.98 63.11 72.81 61.6 61.9 62.1
21/06/2021 10:07:20 51.62 58.46 67.9 54.2 54 54.3 60.03 62.63 72.81 61.6 61.9 62.1
21/06/2021 10:07:21 54.07 55.53 67.9 54.2 54 54.3 60.55 61.33 72.81 61.6 61.9 62.1
21/06/2021 10:07:22 53.87 54.76 67.9 54.2 54 54.3 61.43 61.34 72.81 61.6 61.9 62.1
21/06/2021 10:07:23 51.72 54.38 67.9 54.2 54 54.3 60.93 61.71 72.81 61.6 61.9 62.1
21/06/2021 10:07:24 49.68 52.7 67.9 54.2 54 54.3 59.2 60.94 72.81 61.6 61.9 62.1
21/06/2021 10:07:25 57.87 57.48 67.9 54.2 54 54.3 62.1 61.61 72.81 61.6 61.9 62.1
21/06/2021 10:07:26 53.78 55.73 67.9 54.3 54 54.3 61.57 61.53 72.81 61.6 61.9 62.1
21/06/2021 10:07:27 52.87 54.71 67.9 54.3 54 54.3 61.79 61.98 72.81 61.6 61.9 62.1
21/06/2021 10:07:28 53.09 53.89 66.5 54.3 54 54.3 60.69 61.59 72.81 61.6 61.9 62.1
21/06/2021 10:07:29 53.2 53.61 63.62 54.3 54 54.3 61.92 61.71 72.81 61.6 61.9 62.1
21/06/2021 10:07:30 55.19 54.95 63.62 54.3 54 54.3 63.28 62.79 72.77 61.6 61.9 62.1
21/06/2021 10:07:31 54.73 55.26 63.62 54.3 54 54.3 62.21 63.03 71.47 61.6 61.9 62.1
21/06/2021 10:07:32 53.16 54.86 63.62 54.3 54 54.3 60.78 62.41 70.94 61.6 61.9 62.1
21/06/2021 10:07:33 51.8 53.61 63.62 54.3 54 54.3 60.23 61.22 67.54 61.6 61.9 62.1
21/06/2021 10:07:34 53.5 53.61 63.62 54.3 54 54.3 62.53 62.07 65.22 61.6 61.9 62.1
21/06/2021 10:07:35 54.2 54.07 63.62 54.3 54 54.3 62.2 62.4 65.22 61.6 61.9 62.1
21/06/2021 10:07:36 51.28 54.15 63.62 54.3 54 54.3 60.5 62.25 65.22 61.6 61.9 62.1
21/06/2021 10:07:37 55.31 54.67 63.62 54.3 54 54.3 61.99 61.73 65.22 61.6 61.9 62.1
21/06/2021 10:07:38 55.43 55.36 63.62 54.3 54 54.3 62.3 62.27 65.22 61.6 61.9 62.1
21/06/2021 10:07:39 54.14 55.75 63.62 54.3 54 54.3 61.28 62.47 65.22 61.6 61.9 62.1
21/06/2021 10:07:40 51.09 54.27 63.62 54.3 54 54.3 60.97 61.67 65.22 61.6 61.9 62.1
21/06/2021 10:07:41 52.83 52.98 63.62 54.3 54 54.3 60.37 61.18 65.22 61.6 61.9 62.1
21/06/2021 10:07:42 54.14 53.79 63.62 54.3 54 54.3 61.01 61 65.22 61.6 61.9 62.1
21/06/2021 10:07:43 52.16 53.63 62.24 54.3 54 54.3 59.85 60.87 64.23 61.6 61.9 62.1
21/06/2021 10:07:44 52.06 53.07 59.3 54.3 54 54.3 60.85 61.14 63.11 61.6 61.9 62.1
21/06/2021 10:07:45 52.74 52.83 59.3 54.3 54 54.3 59.83 60.41 63.11 61.6 61.9 62.1
21/06/2021 10:07:46 53.82 53.89 59.3 54.3 54 54.3 61.46 61.18 63.11 61.6 61.9 62.1
21/06/2021 10:07:47 54.55 54.24 59.3 54.3 54 54.3 61.44 61.4 63.11 61.6 61.9 62.1
21/06/2021 10:07:48 51.48 54.16 59.3 54.3 54 54.3 66.13 65.43 65.43 61.7 61.9 62.1
21/06/2021 10:07:49 52.44 52.67 58.46 54.3 54 54.3 62.72 65.85 65.85 61.7 61.9 62.1
21/06/2021 10:07:50 53.43 53.67 57.48 54.3 54 54.3 60.97 63.67 65.85 61.7 61.9 62.1
21/06/2021 10:07:51 51.35 53.1 57.48 54.3 54 54.3 59.62 62.23 65.85 61.7 61.9 62.1
21/06/2021 10:07:52 52.01 52.28 57.48 54.3 54 54.3 61.61 61.67 65.85 61.7 61.9 62.1
21/06/2021 10:07:53 53.18 52.85 57.48 54.3 54 54.3 59.91 61.01 65.85 61.7 61.9 62.1
21/06/2021 10:07:54 56.22 56.35 57.48 54.3 54 54.3 61.61 61.48 65.85 61.7 61.9 62.1
21/06/2021 10:07:55 52.63 54.81 56.35 54.3 54 54.3 59.99 61.17 65.85 61.7 61.9 62.1
21/06/2021 10:07:56 52.56 53.7 56.35 54.3 54 54.3 59.82 60.57 65.85 61.7 61.9 62.1
21/06/2021 10:07:57 53.94 53.97 56.35 54.3 54 54.3 60.56 60.64 65.85 61.7 61.9 62.1
21/06/2021 10:07:58 53.63 54.78 56.35 54.3 54 54.3 60.98 61.23 65.85 61.7 61.9 62.1
21/06/2021 10:07:59 52.24 53.51 56.35 54.3 54 54.3 60.17 60.89 65.85 61.7 61.9 62.1
21/06/2021 10:08:00 52.19 52.74 56.35 54.3 54 54.3 60.08 60.43 65.85 61.7 61.9 62.1
21/06/2021 10:08:01 53.25 53.19 56.35 54.3 54 54.3 60.03 60.34 65.85 61.6 61.9 62.1
21/06/2021 10:08:02 52.68 53.57 56.35 54.3 54 54.3 60.46 60.53 65.85 61.6 61.9 62.1
21/06/2021 10:08:03 58.2 58.05 58.05 54.4 54 54.3 61.58 61.78 65.85 61.7 61.9 62.1
21/06/2021 10:08:04 54.61 57.85 58.05 54.4 54 54.3 60.85 61.65 65.85 61.7 61.9 62.1
21/06/2021 10:08:05 55.99 57.4 58.05 54.4 54 54.3 61.74 62.01 65.85 61.7 61.9 62.1
21/06/2021 10:08:06 58.15 57.9 58.05 54.4 54 54.3 62.6 62.52 65.85 61.7 61.9 62.1
21/06/2021 10:08:07 53.17 57.8 58.05 54.4 54 54.3 60.13 62.4 65.85 61.7 61.9 62.1
21/06/2021 10:08:08 50.92 55.46 58.05 54.4 54 54.3 59.81 61.07 65.85 61.7 61.9 62.1
21/06/2021 10:08:09 50.38 53.23 58.05 54.4 54 54.3 59.18 60.36 65.85 61.6 61.9 62.1
21/06/2021 10:08:10 56.92 55.87 58.05 54.4 54 54.3 66.9 65.7 65.85 61.7 61.9 62.1
21/06/2021 10:08:11 54.3 55.98 58.05 54.4 54 54.3 64.13 65.72 65.85 61.7 61.9 62.1
21/06/2021 10:08:12 55.05 55.63 58.05 54.4 54 54.3 61.01 64.5 65.85 61.7 61.9 62.1
21/06/2021 10:08:13 55.11 55.44 58.05 54.4 54 54.3 61.97 62.86 65.85 61.7 61.9 62.1
21/06/2021 10:08:14 51.24 55.44 58.05 54.4 54 54.3 59.91 62.5 65.85 61.7 61.9 62.1
21/06/2021 10:08:15 53.65 53.92 58.05 54.4 54 54.3 60.82 61.3 65.85 61.7 61.9 62.1
21/06/2021 10:08:16 54.87 54.82 58.05 54.4 54 54.3 60.95 61.39 65.85 61.7 61.9 62.1
21/06/2021 10:08:17 55.25 55.33 58.05 54.5 54 54.3 62.04 61.9 65.85 61.7 61.9 62.1
21/06/2021 10:08:18 54.14 55.14 58.05 54.5 54 54.3 61.66 62.07 65.85 61.7 61.9 62.1
21/06/2021 10:08:19 52.3 54.95 58.05 54.5 54 54.3 61.24 62 65.72 61.7 61.9 62.1
21/06/2021 10:08:20 54.97 55.01 58.05 54.5 54 54.3 63.06 62.91 65.72 61.7 61.9 62.1
21/06/2021 10:08:21 53.7 55.34 58.05 54.5 54 54.3 60.75 63.04 65.72 61.7 61.9 62.1
21/06/2021 10:08:22 50.79 54.22 58.05 54.5 54 54.3 59.62 61.61 65.72 61.7 61.9 62.1
21/06/2021 10:08:23 54.46 53.89 58.05 54.5 54 54.3 61 60.88 65.72 61.7 61.9 62.1
21/06/2021 10:08:24 54.68 54.36 58.05 54.5 54 54.3 60.85 60.94 65.72 61.7 61.9 62.1
21/06/2021 10:08:25 54.35 55.17 58.05 54.5 54 54.3 61.01 61.48 65.72 61.7 61.9 62.1
21/06/2021 10:08:26 53.04 54.32 58.05 54.5 54 54.3 61.11 61.21 65.72 61.7 61.9 62.1
21/06/2021 10:08:27 50.71 53.32 58.05 54.5 54 54.3 61.24 61.45 65.72 61.7 61.9 62.1
21/06/2021 10:08:28 51.72 51.98 58.05 54.5 54 54.3 59.05 61.04 65.72 61.7 61.9 62.1
21/06/2021 10:08:29 51.93 52.15 58.05 54.4 54 54.3 59.12 59.89 65.72 61.7 61.9 62.1
21/06/2021 10:08:30 52.17 52.38 58.05 54.4 54 54.3 60.57 60.23 65.72 61.7 61.9 62.1
21/06/2021 10:08:31 50.26 52 58.05 54.4 54 54.3 60.68 60.89 65.72 61.7 61.9 62.1
21/06/2021 10:08:32 52.34 52.1 58.05 54.4 54 54.3 59.48 60.48 65.72 61.7 61.9 62.1
21/06/2021 10:08:33 51.92 52.54 57.9 54.4 54 54.3 59.73 60.25 65.72 61.7 61.9 62.1
21/06/2021 10:08:34 52.67 52.8 57.9 54.4 54 54.3 60.07 60.15 65.72 61.7 61.9 62.1
21/06/2021 10:08:35 52.57 53.31 57.9 54.4 54 54.3 60.94 61.01 65.72 61.7 61.9 62.1
21/06/2021 10:08:36 51.75 52.47 57.8 54.4 54 54.3 59.49 60.55 65.72 61.7 61.9 62.1
21/06/2021 10:08:37 53 53.33 55.98 54.4 54 54.3 60.32 60.48 65.72 61.7 61.9 62.1
21/06/2021 10:08:38 51.99 52.81 55.98 54.4 54 54.3 59.5 60.28 65.72 61.7 61.9 62.1
21/06/2021 10:08:39 50.91 52.12 55.98 54.4 54 54.3 61.63 61.12 65.72 61.7 61.9 62.1
21/06/2021 10:08:40 58.6 57.88 57.88 54.4 54 54.3 62.25 62.11 65.72 61.7 61.9 62.1
21/06/2021 10:08:41 58.17 58.34 58.34 54.4 54 54.3 68.69 68.27 68.27 61.8 61.9 62.1
21/06/2021 10:08:42 57.84 59.44 59.44 54.4 54 54.3 67.06 69.03 69.03 61.8 61.9 62.1
21/06/2021 10:08:43 52.05 57.52 59.44 54.4 54 54.3 60.73 67.06 69.03 61.8 61.9 62.1
21/06/2021 10:08:44 52.81 54.86 59.44 54.4 54 54.3 64.3 64.99 69.03 61.8 61.9 62.1
21/06/2021 10:08:45 52.62 53.96 59.44 54.4 54 54.3 59.98 64.04 69.03 61.8 61.9 62.1
21/06/2021 10:08:46 51.92 52.94 59.44 54.4 54 54.3 60.51 61.96 69.03 61.8 61.9 62.1
21/06/2021 10:08:47 50.88 52.57 59.44 54.4 54 54.3 60.66 61.56 69.03 61.8 61.9 62.1
21/06/2021 10:08:48 52.35 52.03 59.44 54.4 54 54.3 59.59 60.67 69.03 61.8 61.9 62.1
21/06/2021 10:08:49 51.65 52.29 59.44 54.4 54 54.3 59.43 60.24 69.03 61.8 61.9 62.1
21/06/2021 10:08:50 54.14 53.38 59.44 54.4 54 54.3 61.02 60.6 69.03 61.8 61.9 62.1
21/06/2021 10:08:51 51.13 53.29 59.44 54.4 54 54.3 60.37 60.89 69.03 61.8 61.9 62.1
21/06/2021 10:08:52 51.69 52.13 59.44 54.4 54 54.3 59.7 60.31 69.03 61.8 61.9 62.1
21/06/2021 10:08:53 52.79 52.71 59.44 54.4 54 54.3 60.07 60.28 69.03 61.8 61.9 62.1
21/06/2021 10:08:54 51 52.41 59.44 54.4 54 54.3 59.33 59.99 69.03 61.8 61.9 62.1
21/06/2021 10:08:55 50.4 51.49 59.44 54.4 54 54.3 62.04 61.39 69.03 61.8 61.9 62.1
21/06/2021 10:08:56 52.4 52.02 59.44 54.4 54 54.3 59.64 61.38 69.03 61.8 61.9 62.1
21/06/2021 10:08:57 51.41 51.88 59.44 54.4 54 54.3 59.69 60.54 69.03 61.8 61.8 62.1
21/06/2021 10:08:58 50.54 51.53 59.44 54.4 54 54.3 59.52 59.94 69.03 61.8 61.8 62.1
21/06/2021 10:08:59 54.6 54.1 59.44 54.4 54 54.3 61.4 61.07 69.03 61.8 61.8 62.1
21/06/2021 10:09:00 52.82 53.78 59.44 54.4 54 54.3 60.08 60.93 69.03 61.8 61.8 62.1
21/06/2021 10:09:01 51.04 53.19 59.44 54.4 54 54.3 59.13 60.45 69.03 61.8 61.8 62.1
21/06/2021 10:09:02 50.27 51.88 59.44 54.4 54 54.3 59.73 59.84 69.03 61.8 61.8 62.1
21/06/2021 10:09:03 51.69 51.58 59.44 54.4 54 54.3 60.66 60.48 69.03 61.8 61.8 62.1
21/06/2021 10:09:04 53 52.55 59.44 54.4 54 54.3 59.87 60.4 69.03 61.8 61.8 62.1
21/06/2021 10:09:05 51.85 52.97 59.44 54.4 54 54.3 59.6 60.18 69.03 61.8 61.8 62.1
21/06/2021 10:09:06 50.87 51.88 59.44 54.3 54 54.3 60.31 60.32 69.03 61.8 61.8 62.1
21/06/2021 10:09:07 50.57 51.2 59.44 54.3 54 54.3 59.7 60.43 69.03 61.8 61.8 62.1
21/06/2021 10:09:08 52.38 52.05 59.44 54.3 54 54.3 60.04 60.09 69.03 61.8 61.8 62.1
21/06/2021 10:09:09 50.13 51.79 59.44 54.3 54 54.3 58.56 60.03 69.03 61.8 61.8 62.1
21/06/2021 10:09:10 50.11 50.76 59.44 54.3 54 54.3 59.93 59.92 69.03 61.8 61.8 62.1
21/06/2021 10:09:11 53.75 53.11 59.44 54.3 54 54.3 60.94 60.92 69.03 61.8 61.8 62.1
21/06/2021 10:09:12 55.2 54.85 57.52 54.3 54 54.3 62.38 62.4 67.06 61.8 61.8 62.1
21/06/2021 10:09:13 54.44 54.58 54.86 54.3 54 54.3 63.09 62.76 64.99 61.9 61.8 62.1
21/06/2021 10:09:14 53.08 54.48 54.85 54.3 54 54.3 61.79 62.63 64.04 61.9 61.8 62.1
21/06/2021 10:09:15 51.88 53.62 54.85 54.3 54 54.3 62.04 62.2 62.76 61.9 61.8 62.1
21/06/2021 10:09:16 50.69 52.69 54.85 54.3 54 54.3 59.34 62.34 62.76 61.9 61.8 62.1
21/06/2021 10:09:17 52.89 53.07 54.85 54.3 54 54.2 61.65 61.39 62.76 61.9 61.8 62.1
21/06/2021 10:09:18 52.18 52.67 54.85 54.3 54 54.2 62.54 62.31 62.76 61.9 61.8 62.1
21/06/2021 10:09:19 54.31 53.59 54.85 54.3 54 54.2 61.09 62.04 62.76 61.9 61.8 62.1
21/06/2021 10:09:20 52.99 53.77 54.85 54.3 54 54.2 62.45 62.24 62.76 61.9 61.8 62.1
21/06/2021 10:09:21 56.21 55.43 55.43 54.3 54 54.3 67.34 66.55 66.55 61.9 61.8 62.1
21/06/2021 10:09:22 54.93 55.44 55.44 54.3 54 54.3 63.82 65.42 66.55 61.9 61.8 62.1
21/06/2021 10:09:23 54.45 55.51 55.51 54.3 54 54.3 63.01 64.59 66.55 61.9 61.8 62.1
21/06/2021 10:09:24 53.44 54.86 55.51 54.2 54 54.3 62.05 63.93 66.55 61.9 61.8 62.1
21/06/2021 10:09:25 54.41 54.98 55.51 54.2 54 54.3 62.54 63.35 66.55 61.9 61.8 62.1
21/06/2021 10:09:26 55.81 55.42 55.51 54.2 54 54.3 62.07 62.59 66.55 61.9 61.8 62.1
21/06/2021 10:09:27 55.31 55.42 55.51 54.2 54 54.3 62.93 62.94 66.55 61.9 61.8 62.1
21/06/2021 10:09:28 54.93 55.85 55.85 54.2 54 54.3 62.46 63.07 66.55 61.9 61.8 62.1
21/06/2021 10:09:29 56.57 56.66 56.66 54.3 54 54.3 62.86 63.01 66.55 61.9 61.8 62.1
21/06/2021 10:09:30 54.45 56 56.66 54.3 54 54.3 62.07 62.71 66.55 61.9 61.8 62.1
21/06/2021 10:09:31 55.3 55.48 56.66 54.3 53.9 54.3 63.6 63.32 66.55 61.9 61.8 62.1
21/06/2021 10:09:32 54.32 55.25 56.66 54.3 53.9 54.3 61.9 63.05 66.55 62 61.8 62.1
21/06/2021 10:09:33 55.62 55.56 56.66 54.3 53.9 54.3 61.76 62.48 66.55 62 61.8 62.1
21/06/2021 10:09:34 55.99 56.23 56.66 54.3 53.9 54.3 63.62 63.16 66.55 62 61.8 62.1
21/06/2021 10:09:35 53.31 55.75 56.66 54.3 53.9 54.3 62.79 63.43 66.55 62 61.8 62.1
21/06/2021 10:09:36 58.36 57.46 57.46 54.3 54 54.3 64.58 64.35 66.55 62 61.8 62.1
21/06/2021 10:09:37 52.87 57.02 57.46 54.3 54 54.3 61.35 63.94 66.55 62 61.8 62.1
21/06/2021 10:09:38 54.26 55.05 57.46 54.3 54 54.3 62.75 62.78 66.55 62 61.8 62.1
21/06/2021 10:09:39 54.15 54.45 57.46 54.3 54 54.3 63.07 63.18 66.55 62 61.8 62.1
21/06/2021 10:09:40 54.45 54.98 57.46 54.3 54 54.3 66.25 65.83 66.55 62 61.8 62.1
21/06/2021 10:09:41 52.43 54.36 57.46 54.3 54 54.3 70.48 70.18 70.18 62.1 61.9 62.1
21/06/2021 10:09:42 54.24 54.29 57.46 54.3 54 54.3 62.65 68.17 70.18 62.1 61.9 62.1
21/06/2021 10:09:43 53.65 54.36 57.46 54.3 54 54.3 62.17 65.57 70.18 62.1 61.9 62.1
21/06/2021 10:09:44 54.63 54.4 57.46 54.3 54 54.3 62.53 63.69 70.18 62.1 61.9 62.1
21/06/2021 10:09:45 52.55 54.32 57.46 54.3 54 54.3 64.78 64.53 70.18 62.2 61.9 62.1
21/06/2021 10:09:46 54.22 54.1 57.46 54.3 54 54.3 64.48 64.72 70.18 62.2 61.9 62.1
21/06/2021 10:09:47 64.46 64.16 64.16 54.5 54 54.3 66.5 66.61 70.18 62.2 61.9 62.1
21/06/2021 10:09:48 55.07 63.23 64.16 54.5 54 54.3 64.34 65.96 70.18 62.2 61.9 62.1
21/06/2021 10:09:49 54.54 60.03 64.16 54.5 54 54.3 63.58 64.91 70.18 62.2 61.9 62.1
21/06/2021 10:09:50 55.51 58.25 64.16 54.5 54 54.3 65.29 65.62 70.18 62.2 61.9 62.1
21/06/2021 10:09:51 53.94 55.95 64.16 54.5 54 54.3 62.62 64.49 70.18 62.3 61.9 62.1
21/06/2021 10:09:52 52.73 54.92 64.16 54.5 54 54.3 60.81 63.48 70.18 62.3 61.9 62.1
21/06/2021 10:09:53 53.63 54 64.16 54.5 54 54.3 62.53 62.39 70.18 62.3 61.9 62.1
21/06/2021 10:09:54 53.75 54.09 64.16 54.5 54 54.3 62.85 62.93 70.18 62.3 61.9 62.1
21/06/2021 10:09:55 53.32 53.79 64.16 54.5 54 54.3 61.37 62.6 70.18 62.3 61.9 62.1
21/06/2021 10:09:56 63.24 62.81 64.16 54.6 54 54.3 65.19 65.17 70.18 62.3 61.9 62.1
21/06/2021 10:09:57 54.07 62.75 64.16 54.6 54 54.3 61.04 65.14 70.18 62.3 61.9 62.1
21/06/2021 10:09:58 51.71 59.48 64.16 54.6 54 54.3 59.81 63.24 70.18 62.3 61.9 62.1
21/06/2021 10:09:59 53.03 56.23 64.16 54.6 54 54.3 62.15 62.25 70.18 62.3 61.9 62.1
21/06/2021 10:10:00 50.68 54.83 64.16 54.6 54 54.3 60.14 62.13 70.18 62.3 61.9 62.1
21/06/2021 10:10:01 51.25 52.81 64.16 54.6 54 54.3 61.19 61.4 70.18 62.3 61.9 62.1
21/06/2021 10:10:02 52.88 52.73 64.16 54.6 54 54.3 62.21 62.18 70.18 62.3 61.9 62.1
21/06/2021 10:10:03 52.58 53.31 64.16 54.6 54 54.3 63.84 63.35 70.18 62.3 61.9 62.1
21/06/2021 10:10:04 51.99 52.47 64.16 54.6 54 54.3 61.39 63.15 70.18 62.3 61.9 62.1
21/06/2021 10:10:05 52.56 52.66 64.16 54.6 54 54.3 61.16 62.18 70.18 62.3 61.9 62.1
21/06/2021 10:10:06 53.1 53.05 64.16 54.6 54 54.3 61.47 61.56 70.18 62.3 61.9 62.1
21/06/2021 10:10:07 51.69 53.28 64.16 54.6 54 54.3 60.75 61.59 70.18 62.3 61.9 62.1
21/06/2021 10:10:08 54.55 53.73 64.16 54.6 54 54.3 61.88 61.72 70.18 62.3 61.9 62.1
21/06/2021 10:10:09 53.52 53.81 64.16 54.6 54 54.3 61.53 61.73 70.18 62.3 61.9 62.1
21/06/2021 10:10:10 53.19 54.35 64.16 54.6 54 54.3 62.91 62.81 70.18 62.3 61.9 62.1
21/06/2021 10:10:11 51.95 53.1 64.16 54.6 54 54.3 61.44 63.06 68.17 62.3 61.9 62.1
21/06/2021 10:10:12 53.1 53.22 64.16 54.6 54 54.3 61.77 62.09 66.61 62.4 61.9 62.1
21/06/2021 10:10:13 51.41 52.97 64.16 54.6 54 54.3 62.1 62.14 66.61 62.4 61.9 62.1
21/06/2021 10:10:14 52.03 52.51 64.16 54.7 54 54.3 61.68 61.96 66.61 62.4 61.9 62.1
21/06/2021 10:10:15 52.61 52.65 64.16 54.7 54 54.3 61.94 62.25 66.61 62.4 61.9 62.1
21/06/2021 10:10:16 49.61 52.34 64.16 54.7 54 54.3 60.13 61.97 66.61 62.4 61.9 62.1
21/06/2021 10:10:17 52.05 51.71 63.23 54.7 54 54.3 61.45 61.53 65.96 62.4 61.9 62.1
21/06/2021 10:10:18 53.15 52.67 62.81 54.7 54 54.3 61.75 61.72 65.62 62.4 61.9 62.1
21/06/2021 10:10:19 53.25 53.55 62.81 54.7 54 54.3 61.8 62.35 65.62 62.4 61.9 62.1
21/06/2021 10:10:20 53.61 53.42 62.81 54.7 54 54.3 61.83 61.83 65.17 62.4 61.9 62.1
21/06/2021 10:10:21 53.59 53.95 62.81 54.7 54 54.3 62.66 62.78 65.17 62.4 61.9 62.1
21/06/2021 10:10:22 53.16 53.87 62.81 54.7 54 54.3 64.64 64.36 65.17 62.4 61.9 62.1
21/06/2021 10:10:23 54.57 54.24 62.81 54.5 54 54.3 62.94 63.69 65.17 62.4 61.9 62.1
21/06/2021 10:10:24 52.32 54.23 62.81 54.5 54 54.3 61.05 63.32 65.17 62.4 61.9 62.1
21/06/2021 10:10:25 52.16 53.47 62.81 54.5 54 54.3 60.78 61.96 65.17 62.4 61.9 62.1
21/06/2021 10:10:26 53.6 53.43 62.75 54.5 54 54.3 62.2 62.01 65.14 62.4 61.9 62.1
21/06/2021 10:10:27 52.98 53.38 59.48 54.5 54 54.3 62.48 62.97 64.36 62.4 61.9 62.1
21/06/2021 10:10:28 54.86 54.38 56.23 54.5 54 54.3 62.13 62.37 64.36 62.4 61.9 62.1
21/06/2021 10:10:29 53.7 54.38 54.83 54.5 54 54.3 61.79 62.41 64.36 62.4 61.9 62.1
21/06/2021 10:10:30 54.11 54.59 54.59 54.5 54 54.3 62.59 62.77 64.36 62.4 61.9 62.1
21/06/2021 10:10:31 52.59 54.17 54.59 54.5 54 54.3 60.35 62.43 64.36 62.4 61.9 62.1
21/06/2021 10:10:32 52.6 53.33 54.59 54.5 54 54.3 61.2 61.47 64.36 62.4 61.9 62.1
21/06/2021 10:10:33 53.08 53.62 54.59 54.5 54 54.3 62.47 62.28 64.36 62.4 61.9 62.1
21/06/2021 10:10:34 52.7 53.35 54.59 54.5 54 54.3 63.6 63.3 64.36 62.4 61.9 62.1
21/06/2021 10:10:35 52.4 53.12 54.59 54.5 54 54.3 62.95 63.97 64.36 62.4 61.9 62.1
21/06/2021 10:10:36 52.41 52.67 54.59 54.5 54 54.3 62.32 62.93 64.36 62.4 61.9 62.1
21/06/2021 10:10:37 52.47 52.73 54.59 54.5 54 54.3 61.77 62.66 64.36 62.4 61.9 62.1
21/06/2021 10:10:38 52.33 52.61 54.59 54.5 54 54.3 62.24 62.46 64.36 62.4 61.9 62.1
21/06/2021 10:10:39 53.43 53.38 54.59 54.5 54 54.3 62.57 62.81 64.36 62.4 61.9 62.1
21/06/2021 10:10:40 52.72 53.1 54.59 54.5 54 54.3 62.5 62.71 64.36 62.4 61.9 62.1
21/06/2021 10:10:41 52.28 52.86 54.59 54.5 54 54.3 60.59 62.49 64.36 62.4 61.9 62.1
21/06/2021 10:10:42 51.94 53.08 54.59 54.5 54 54.3 60.97 62.14 64.36 62.4 61.9 62.1
21/06/2021 10:10:43 52.71 52.81 54.59 54.5 54 54.3 61.87 61.86 64.36 62.4 61.9 62.1
21/06/2021 10:10:44 53.85 53.78 54.59 54.5 54 54.3 62.33 62.24 64.36 62.4 61.9 62.1
21/06/2021 10:10:45 52.48 53.94 54.59 54.5 54 54.3 61.82 62.66 64.36 62.4 61.9 62.1
21/06/2021 10:10:46 52.87 53.08 54.59 54.5 54 54.3 61.93 62.29 64.36 62.4 61.9 62.1
21/06/2021 10:10:47 52.59 53.01 54.59 54.5 54 54.3 62.59 62.59 64.36 62.4 61.9 62.1
21/06/2021 10:10:48 53.21 53.5 54.59 54.5 54 54.3 61.75 62.5 64.36 62.4 61.9 62.1
21/06/2021 10:10:49 53.35 53.33 54.59 54.5 54 54.3 61.31 61.84 64.36 62.4 61.9 62.1
21/06/2021 10:10:50 52.57 53.35 54.59 54.5 54 54.3 62.54 62.43 64.36 62.4 61.9 62.1
21/06/2021 10:10:51 52.59 53.23 54.59 54.5 54 54.3 62.33 62.9 64.36 62.4 61.9 62.1
21/06/2021 10:10:52 50.83 52.52 54.59 54.5 54 54.3 60.32 62.16 63.97 62.4 61.9 62.1
21/06/2021 10:10:53 51.99 51.94 54.59 54.5 54 54.3 60.77 61.17 63.97 62.4 61.9 62.1
21/06/2021 10:10:54 53.25 53.09 54.59 54.5 54 54.3 62.62 62.42 63.97 62.4 61.9 62.1
21/06/2021 10:10:55 53.2 53.29 54.59 54.5 54 54.3 63.17 62.86 63.97 62.4 61.9 62.1
21/06/2021 10:10:56 52.25 53.62 54.59 54.5 54 54.3 61.52 63.18 63.97 62.4 61.9 62.1
21/06/2021 10:10:57 52.62 52.71 54.59 54.5 54 54.3 61.91 62.07 63.97 62.4 61.9 62.1
21/06/2021 10:10:58 52.82 52.94 54.59 54.5 54 54.3 63.11 63.09 63.97 62.4 61.9 62.1
21/06/2021 10:10:59 52.82 53.16 54.59 54.5 54 54.3 61.01 62.5 63.97 62.5 61.9 62.1
21/06/2021 10:11:00 52.38 53.13 54.17 54.5 54 54.3 60.89 61.71 63.97 62.4 61.9 62.1
21/06/2021 10:11:01 53.65 53.57 53.94 54.5 54 54.3 62.52 62.3 63.97 62.4 61.9 62.1
21/06/2021 10:11:02 52.34 53.57 53.94 54.5 54 54.3 62.04 62.53 63.97 62.4 61.9 62.1
21/06/2021 10:11:03 54.07 53.76 53.94 54.5 54 54.3 62.95 62.97 63.97 62.4 61.9 62.1
21/06/2021 10:11:04 52.07 53.5 53.94 54.5 54 54.3 60.35 62.75 63.97 62.4 61.9 62.1
21/06/2021 10:11:05 52.13 52.86 53.94 54.4 54 54.3 61.06 61.59 63.18 62.4 61.9 62.1
21/06/2021 10:11:06 53.29 53.43 53.94 54.4 54 54.3 62.91 62.61 63.18 62.4 61.9 62.1
21/06/2021 10:11:07 51.03 52.7 53.94 54.4 54 54.3 62.66 62.78 63.18 62.4 61.9 62.1
21/06/2021 10:11:08 51.6 52.27 53.94 54.4 54 54.3 61.47 62.73 63.18 62.4 61.9 62.1
21/06/2021 10:11:09 52.73 52.53 53.94 54.4 54 54.3 61.81 62.12 63.18 62.4 61.9 62.1
21/06/2021 10:11:10 50.31 52.43 53.94 54.4 54 54.3 59.88 62.18 63.18 62.4 61.9 62.1
21/06/2021 10:11:11 50.75 51.54 53.94 54.4 53.9 54.3 58.99 60.84 63.18 62.4 61.9 62.1
21/06/2021 10:11:12 53.42 52.63 53.94 54.4 53.9 54.3 62.15 61.58 63.18 62.4 61.9 62.1
21/06/2021 10:11:13 52.58 52.99 53.94 54.4 53.9 54.3 63.19 62.83 63.18 62.4 61.9 62.1
21/06/2021 10:11:14 53.9 53.77 53.94 54.4 53.9 54.3 63.25 63.36 63.36 62.4 61.9 62.1
21/06/2021 10:11:15 53.34 53.52 53.77 54.4 53.9 54.3 61.36 62.96 63.36 62.4 61.9 62.1
21/06/2021 10:11:16 52.88 53.51 53.77 54.4 53.9 54.3 61.53 62.39 63.36 62.4 61.9 62.1
21/06/2021 10:11:17 52.61 53.37 53.77 54.4 53.9 54.3 62 62.44 63.36 62.4 61.9 62.1
21/06/2021 10:11:18 52.59 52.95 53.77 54.4 53.9 54.3 62.66 62.74 63.36 62.4 61.9 62.1
21/06/2021 10:11:19 52.91 52.88 53.77 54.4 53.9 54.3 62.46 62.55 63.36 62.4 61.9 62.1
21/06/2021 10:11:20 52.82 53.01 53.77 54.4 53.9 54.3 61.72 62.51 63.36 62.4 61.9 62.1
21/06/2021 10:11:21 52.48 53.05 53.77 54.4 53.9 54.3 62.11 62.35 63.36 62.4 61.9 62.1
21/06/2021 10:11:22 53.07 53.16 53.77 54.4 53.9 54.3 61.27 62.16 63.36 62.4 61.9 62.1
21/06/2021 10:11:23 53.46 53.46 53.77 54.4 53.9 54.3 62.6 62.46 63.36 62.4 61.9 62.1
21/06/2021 10:11:24 51.92 53.32 53.77 54.4 53.9 54.3 60.67 62.25 63.36 62.4 61.9 62.1
21/06/2021 10:11:25 52.49 52.57 53.77 54.4 53.9 54.3 62.15 61.87 63.36 62.4 61.9 62.1
21/06/2021 10:11:26 51.8 52.71 53.77 54.4 53.9 54.3 62.75 62.86 63.36 62.4 61.9 62.1
21/06/2021 10:11:27 52.04 52.53 53.77 54.4 53.9 54.3 61.31 62.62 63.36 62.4 61.9 62.1
21/06/2021 10:11:28 51.74 52.23 53.77 54.4 53.9 54.3 61.06 61.78 63.36 62.4 61.9 62.1
21/06/2021 10:11:29 51.28 52.15 53.77 54.4 53.9 54.3 60.53 61.4 63.36 62.4 61.9 62.1
21/06/2021 10:11:30 51.62 52.26 53.77 54.4 53.9 54.3 60.44 61.27 63.36 62.4 61.9 62.1
21/06/2021 10:11:31 48.29 51.47 53.77 54.4 53.9 54.3 56.81 60.55 63.36 62.4 61.9 62.1
21/06/2021 10:11:32 54.16 53.53 53.77 54.4 53.9 54.3 60.85 60.55 63.36 62.4 61.9 62.1
21/06/2021 10:11:33 53.75 53.96 53.96 54.4 53.9 54.3 61.62 61.37 63.36 62.4 61.9 62.1
21/06/2021 10:11:34 54.94 55.13 55.13 54.4 53.9 54.3 61.95 62.1 63.36 62.4 61.9 62.1
21/06/2021 10:11:35 53.81 54.98 55.13 54.4 53.9 54.3 59.83 61.89 63.36 62.4 61.9 62.1
21/06/2021 10:11:36 54.49 54.67 55.13 54.4 53.9 54.3 62.9 62.47 63.36 62.4 61.9 62.1
21/06/2021 10:11:37 54 54.49 55.13 54.4 53.9 54.3 62.85 63.4 63.4 62.4 61.9 62.1
21/06/2021 10:11:38 53.42 54.23 55.13 54.4 53.9 54.3 61.36 62.35 63.4 62.4 61.9 62.1
21/06/2021 10:11:39 53.86 54.12 55.13 54.4 53.9 54.3 62.3 62.36 63.4 62.4 61.9 62.1
21/06/2021 10:11:40 51.82 53.84 55.13 54.4 53.9 54.3 60.65 62.02 63.4 62.4 61.9 62.1
21/06/2021 10:11:41 53.8 53.42 55.13 54.4 53.9 54.3 63.55 62.73 63.4 62.4 61.9 62.1
21/06/2021 10:11:42 52.75 53.46 55.13 54.4 53.9 54.3 62.17 62.82 63.4 62.4 61.9 62.1
21/06/2021 10:11:43 53.95 53.81 55.13 54.4 53.9 54.3 63.85 63.72 63.72 62.4 61.9 62.1
21/06/2021 10:11:44 54.22 54.29 55.13 54.4 53.9 54.3 62.28 63.16 63.72 62.5 61.9 62.1
21/06/2021 10:11:45 52.97 53.99 55.13 54.4 53.9 54.3 61.88 62.67 63.72 62.5 61.9 62.1
21/06/2021 10:11:46 54.8 54.72 55.13 54.4 53.9 54.3 62.49 62.55 63.72 62.5 61.9 62.1
21/06/2021 10:11:47 60.26 59.74 59.74 54.4 53.9 54.3 63.85 63.91 63.91 62.5 61.9 62.1
21/06/2021 10:11:48 62.67 62.06 62.06 54.5 54 54.3 66.16 65.47 65.47 62.5 61.9 62.1
21/06/2021 10:11:49 64.63 64.72 64.72 54.7 54 54.3 65.75 66.45 66.45 62.5 61.9 62.1
21/06/2021 10:11:50 54.29 63.21 64.72 54.7 54 54.3 61.6 65.27 66.45 62.5 61.9 62.1
21/06/2021 10:11:51 52.92 59.79 64.72 54.7 54 54.3 60.06 63.35 66.45 62.5 61.9 62.1
21/06/2021 10:11:52 54.7 56.76 64.72 54.7 54 54.3 62.2 62.3 66.45 62.5 61.9 62.1
21/06/2021 10:11:53 54.19 55.56 64.72 54.7 54 54.3 61.32 61.88 66.45 62.5 61.9 62.1
21/06/2021 10:11:54 54.56 55.22 64.72 54.7 54 54.3 61.22 61.75 66.45 62.5 61.9 62.1
21/06/2021 10:11:55 53.54 54.61 64.72 54.7 54 54.3 60.29 61.25 66.45 62.5 61.9 62.1
21/06/2021 10:11:56 53.29 54.07 64.72 54.7 54 54.3 61.58 61.39 66.45 62.5 61.9 62.1
21/06/2021 10:11:57 52.87 53.95 64.72 54.7 54 54.3 60.52 61.39 66.45 62.5 61.9 62.1
21/06/2021 10:11:58 52.64 53.14 64.72 54.3 54 54.3 61.09 61.1 66.45 62.5 61.9 62.1
21/06/2021 10:11:59 52.94 53.27 64.72 54.3 54 54.3 61.93 61.82 66.45 62.4 61.9 62.1
21/06/2021 10:12:00 51.94 52.76 64.72 54.3 54 54.3 60.4 61.53 66.45 62.2 61.9 62.1
21/06/2021 10:12:01 53.13 53.78 64.72 54.2 54 54.3 61.46 61.87 66.45 62.2 61.9 62.1
21/06/2021 10:12:02 54.11 54.01 64.72 54.2 54 54.3 63.87 63.24 66.45 62.1 61.9 62.1
21/06/2021 10:12:03 52.75 53.64 64.72 54.2 54 54.3 61.9 63.45 66.45 62.1 61.9 62.1
21/06/2021 10:12:04 53.64 53.64 64.72 54.2 54 54.3 62.45 62.6 66.45 62.1 61.9 62.1
21/06/2021 10:12:05 52.3 53.58 64.72 54.2 54 54.3 60.73 62.69 66.45 62.1 61.9 62.1
21/06/2021 10:12:06 53.9 53.78 64.72 54.2 54 54.3 64.68 63.86 66.45 62.1 61.9 62.1
21/06/2021 10:12:07 53.14 53.94 64.72 54.2 54 54.3 63.09 63.88 66.45 62.1 61.9 62.1
21/06/2021 10:12:08 51.8 53.28 64.72 54.2 54 54.3 60.74 63.29 66.45 62.1 61.9 62.1
21/06/2021 10:12:09 52.06 52.51 64.72 54.2 54 54.3 60.87 61.93 66.45 62.1 61.9 62.1
21/06/2021 10:12:10 53.42 53.18 64.72 54.2 54 54.3 64.06 63.37 66.45 62.1 61.9 62.1
21/06/2021 10:12:11 53.46 53.44 64.72 54.2 54 54.3 64.28 64.09 66.45 62.1 61.9 62.1
21/06/2021 10:12:12 52.5 53.26 64.72 54.2 54 54.3 62.08 63.97 66.45 62.1 61.9 62.1
21/06/2021 10:12:13 51.96 53.07 64.72 54 54 54.3 61.11 63.15 66.45 62.1 61.9 62.1
21/06/2021 10:12:14 51.57 52.36 64.72 54 54 54.3 61 61.89 66.45 62.1 61.9 62.2
21/06/2021 10:12:15 52.92 52.62 64.72 54 54 54.3 61.98 61.83 66.45 62.1 61.9 62.2
21/06/2021 10:12:16 51.58 52.68 64.72 54 54 54.3 62.1 62.24 66.45 62.1 61.9 62.2
21/06/2021 10:12:17 52.62 52.66 64.72 54 54 54.3 64.41 63.96 66.45 62.1 61.9 62.2
21/06/2021 10:12:18 52.71 52.77 64.72 54 54 54.3 63.07 63.57 66.45 62.1 61.9 62.2
21/06/2021 10:12:19 52.12 52.7 63.21 54 54 54.3 62.13 63.1 65.27 62.1 61.9 62.2
21/06/2021 10:12:20 53.52 53.43 59.79 54 54 54.3 62.22 62.76 64.09 62.1 61.9 62.2
21/06/2021 10:12:21 51.06 52.98 56.76 54 54 54.3 60.72 62.34 64.09 62.1 61.9 62.2
21/06/2021 10:12:22 52.39 52.25 55.56 54 54 54.3 61.97 62.04 64.09 62.1 61.9 62.2
21/06/2021 10:12:23 51.61 52.33 55.22 54 54 54.3 60.92 61.61 64.09 62.1 61.9 62.2
21/06/2021 10:12:24 49.89 51.87 54.61 54 54 54.3 61.64 61.65 64.09 62.1 61.9 62.2
21/06/2021 10:12:25 56.06 55.04 55.04 54 54 54.3 62.84 62.55 64.09 62.1 61.9 62.2
21/06/2021 10:12:26 52.57 54.97 55.04 54 54 54.3 61.56 62.46 64.09 62.1 61.9 62.2
21/06/2021 10:12:27 52.01 53.59 55.04 54 54 54.3 61.55 61.96 64.09 62.1 61.9 62.2
21/06/2021 10:12:28 52.61 52.93 55.04 54 54 54.3 63.67 63.36 64.09 62.1 61.9 62.2
21/06/2021 10:12:29 56.37 55.4 55.4 54 54 54.3 66.17 65.73 65.73 62.2 61.9 62.2
21/06/2021 10:12:30 53.12 55.28 55.4 54 54 54.3 62.32 64.8 65.73 62.2 61.9 62.2
21/06/2021 10:12:31 53.52 54.01 55.4 54 54 54.3 62.66 63.35 65.73 62.2 61.9 62.2
21/06/2021 10:12:32 52.64 53.77 55.4 54 54 54.3 63.43 63.32 65.73 62.2 61.9 62.2
21/06/2021 10:12:33 52.65 53.03 55.4 54 54 54.3 63.66 63.6 65.73 62.2 61.9 62.2
21/06/2021 10:12:34 52.32 52.88 55.4 54 54 54.3 64.74 64.45 65.73 62.2 61.9 62.2
21/06/2021 10:12:35 53.85 53.48 55.4 54 54 54.3 62.4 64.24 65.73 62.2 61.9 62.2
21/06/2021 10:12:36 50.62 53.29 55.4 54 54 54.3 60.24 63.23 65.73 62.2 61.9 62.2
21/06/2021 10:12:37 52.09 52.19 55.4 53.9 54 54.3 60.81 61.61 65.73 62.2 61.9 62.2
21/06/2021 10:12:38 51.34 52.19 55.4 53.9 54 54.3 60.89 61.41 65.73 62.2 61.9 62.2
21/06/2021 10:12:39 51.93 51.79 55.4 53.9 54 54.3 61.89 61.69 65.73 62.2 61.9 62.2
21/06/2021 10:12:40 52.51 52.49 55.4 53.9 54 54.3 61.03 61.63 65.73 62.2 61.9 62.2
21/06/2021 10:12:41 53.01 53.04 55.4 53.9 54 54.3 60.31 61.28 65.73 62.2 61.9 62.2
21/06/2021 10:12:42 52.46 52.93 55.4 53.9 54 54.3 60.91 60.95 65.73 62.2 61.9 62.2
21/06/2021 10:12:43 53.81 53.79 55.4 53.9 54 54.3 61.9 61.71 65.73 62.2 61.9 62.2
21/06/2021 10:12:44 54.84 54.75 55.4 53.9 54 54.3 62.15 62.13 65.73 62.2 61.9 62.2
21/06/2021 10:12:45 54.12 54.78 55.4 53.9 54 54.3 62.11 62.27 65.73 62.2 61.9 62.2
21/06/2021 10:12:46 53.93 54.68 55.4 53.9 54 54.3 61.84 62.11 65.73 62.2 61.9 62.2
21/06/2021 10:12:47 53.72 54.35 55.4 53.9 54 54.3 62.42 62.29 65.73 62.2 61.9 62.2
21/06/2021 10:12:48 52.73 53.74 55.4 53.9 54 54.3 63.88 63.53 65.73 62.2 61.9 62.2
21/06/2021 10:12:49 51.71 53.38 55.4 53.9 54 54.3 61.62 63.22 65.73 62.2 61.9 62.2
21/06/2021 10:12:50 53.11 53.02 55.4 53.9 54 54.3 62.41 62.82 65.73 62.2 61.9 62.2
21/06/2021 10:12:51 53.75 54.06 55.4 54 54 54.3 60.98 62.24 65.73 62.2 61.9 62.2
21/06/2021 10:12:52 53.9 54.13 55.4 54 54 54.3 60.31 61.45 65.73 62.2 61.8 62.2
21/06/2021 10:12:53 53.06 53.9 55.4 54 54 54.3 61.01 61.13 65.73 62.2 61.8 62.2
21/06/2021 10:12:54 52.41 53.48 55.4 53.9 54 54.3 60.87 61.32 65.73 62.2 61.8 62.2
21/06/2021 10:12:55 55.36 55.62 55.62 53.9 54 54.3 61.66 61.99 65.73 62.2 61.8 62.2
21/06/2021 10:12:56 52.57 53.8 55.62 53.9 54 54.3 59.69 61.07 65.73 62.2 61.8 62.2
21/06/2021 10:12:57 51.77 53.16 55.62 53.9 54 54.3 60.05 60.32 65.73 62.2 61.8 62.2
21/06/2021 10:12:58 53.35 53.06 55.62 53.9 54 54.3 60.82 60.79 65.73 62.2 61.8 62.2
21/06/2021 10:12:59 53.47 53.8 55.62 53.9 54 54.3 61.72 61.37 64.8 62.2 61.8 62.2
21/06/2021 10:13:00 54.34 54.16 55.62 54 54 54.3 61.93 61.78 64.45 62.2 61.8 62.2
21/06/2021 10:13:01 53.8 54.27 55.62 54 54 54.3 61.19 61.7 64.45 62.2 61.8 62.2
21/06/2021 10:13:02 53.44 54.21 55.62 54 54 54.3 61.77 62.01 64.45 62.2 61.8 62.2
21/06/2021 10:13:03 53.69 54.46 55.62 53.9 54 54.3 62.21 61.97 64.45 62.2 61.8 62.2
21/06/2021 10:13:04 53.49 53.74 55.62 53.9 54 54.3 61.91 62.25 64.24 62.2 61.8 62.2
21/06/2021 10:13:05 51.09 53.4 55.62 53.9 54 54.3 62.66 62.65 63.53 62.2 61.8 62.2
21/06/2021 10:13:06 53.15 53 55.62 53.9 54 54.3 61.66 63.02 63.53 62.2 61.8 62.2
21/06/2021 10:13:07 53.62 53.79 55.62 53.9 54 54.3 61.88 62.27 63.53 62.2 61.8 62.2
21/06/2021 10:13:08 51.67 53 55.62 53.9 54 54.3 60.5 61.87 63.53 62.2 61.8 62.2
21/06/2021 10:13:09 52.01 52.57 55.62 53.9 54 54.3 61.55 61.61 63.53 62.2 61.8 62.2
21/06/2021 10:13:10 51.28 52.05 55.62 53.9 54 54.3 60.88 61.23 63.53 62.2 61.8 62.2
21/06/2021 10:13:11 53.97 53.3 55.62 53.9 54 54.3 61.26 61.6 63.53 62.2 61.8 62.2
21/06/2021 10:13:12 51.61 53.02 55.62 53.9 54 54.3 60.12 61.07 63.53 62.2 61.8 62.2
21/06/2021 10:13:13 52.56 52.75 55.62 53.8 54 54.3 63.28 62.61 63.53 62.2 61.8 62.2
21/06/2021 10:13:14 52.46 53.2 55.62 53.9 54 54.3 62.46 63.15 63.53 62.2 61.8 62.2
21/06/2021 10:13:15 53.96 53.58 55.62 53.9 54 54.3 66.24 65.9 65.9 62.2 61.8 62.2
21/06/2021 10:13:16 51.88 53.28 55.62 53.8 54 54.3 73.95 72.63 72.63 62.4 61.9 62.2
21/06/2021 10:13:17 54.17 53.93 55.62 53.8 54 54.3 64.44 72.21 72.63 62.4 61.9 62.2
21/06/2021 10:13:18 51.7 53.84 55.62 53.8 54 54.3 60.87 68.94 72.63 62.4 61.9 62.2
21/06/2021 10:13:19 52.48 52.69 55.62 53.8 54 54.3 62.99 65.72 72.63 62.4 61.9 62.2
21/06/2021 10:13:20 52.84 52.78 55.62 53.8 53.9 54.3 63.36 64.27 72.63 62.4 61.9 62.2
21/06/2021 10:13:21 52.64 52.77 55.62 53.8 53.9 54.3 62.77 63.76 72.63 62.4 61.9 62.2
21/06/2021 10:13:22 51.93 53.12 55.62 53.8 53.9 54.3 62.23 63.13 72.63 62.4 61.9 62.2
21/06/2021 10:13:23 51.9 52.33 55.62 53.8 53.9 54.3 59.95 62.55 72.63 62.4 61.9 62.2
21/06/2021 10:13:24 51.61 51.93 55.62 53.8 53.9 54.3 59.95 61.01 72.63 62.4 61.9 62.2
21/06/2021 10:13:25 53.5 53.15 54.46 53.8 53.9 54.3 61.14 61.02 72.63 62.4 61.9 62.2
21/06/2021 10:13:26 51.81 53.18 54.46 53.8 53.9 54.3 59.79 61.03 72.63 62.4 61.9 62.2
21/06/2021 10:13:27 52.56 53.23 54.46 53.8 53.9 54.3 60.12 60.71 72.63 62.4 61.9 62.2
21/06/2021 10:13:28 53.28 53.32 54.46 53.8 53.9 54.3 60.32 60.31 72.63 62.4 61.9 62.2
21/06/2021 10:13:29 54.99 54.75 54.75 53.8 53.9 54.3 61.68 61.37 72.63 62.4 61.9 62.2
21/06/2021 10:13:30 53.86 54.45 54.75 53.8 53.9 54.3 60.55 61.27 72.63 62.4 61.9 62.2
21/06/2021 10:13:31 52.74 54.14 54.75 53.8 53.9 54.3 61.35 61.27 72.63 62.4 61.9 62.2
21/06/2021 10:13:32 53.31 53.6 54.75 53.8 53.9 54.3 61.85 61.74 72.63 62.5 61.9 62.2
21/06/2021 10:13:33 54.98 54.84 54.84 53.8 53.9 54.3 61.78 62.13 72.63 62.5 61.9 62.2
21/06/2021 10:13:34 52.95 54.5 54.84 53.8 53.9 54.3 61.72 61.79 72.63 62.5 61.9 62.2
21/06/2021 10:13:35 53.24 53.51 54.84 53.8 53.9 54.3 62.96 62.7 72.63 62.5 61.9 62.2
21/06/2021 10:13:36 52.95 53.5 54.84 53.8 53.9 54.3 64.01 63.62 72.63 62.5 61.9 62.2
21/06/2021 10:13:37 53.65 53.54 54.84 53.8 53.9 54.3 63.76 63.94 72.63 62.5 61.9 62.2
21/06/2021 10:13:38 51.97 53.6 54.84 53.8 53.9 54.3 62.25 63.74 72.63 62.5 61.9 62.2
21/06/2021 10:13:39 54.23 53.67 54.84 53.9 53.9 54.3 63.54 63.79 72.63 62.5 61.9 62.2
21/06/2021 10:13:40 51.57 53.63 54.84 53.8 53.9 54.3 59.81 63.08 72.63 62.5 61.9 62.2
21/06/2021 10:13:41 53.42 53.17 54.84 53.8 53.9 54.3 60.17 61.34 72.63 62.4 61.9 62.2
21/06/2021 10:13:42 51.59 53.14 54.84 53.8 53.9 54.3 59.84 60.75 72.63 62.4 61.9 62.2
21/06/2021 10:13:43 52 52.24 54.84 53.8 53.9 54.3 60.3 60.4 72.63 62.4 61.9 62.2
21/06/2021 10:13:44 52.1 52.34 54.84 53.8 53.9 54.3 61.12 61.01 72.63 62.4 61.9 62.2
21/06/2021 10:13:45 52.8 52.64 54.84 53.8 53.9 54.3 62.36 61.98 72.63 62.4 61.9 62.2
21/06/2021 10:13:46 53.3 53.14 54.84 53.8 53.9 54.3 62.91 62.63 72.21 62.4 61.9 62.2
21/06/2021 10:13:47 52.64 53.14 54.84 53.8 53.9 54.3 62.39 62.62 68.94 62.4 61.9 62.2
21/06/2021 10:13:48 53.33 53.26 54.84 53.8 53.9 54.3 62.98 63.1 65.72 62.4 61.9 62.2
21/06/2021 10:13:49 52.97 53.2 54.84 53.8 53.9 54.3 61.84 62.85 64.27 62.4 61.9 62.2
21/06/2021 10:13:50 52.56 53.05 54.84 53.8 53.9 54.3 63.09 63.11 63.94 62.4 61.9 62.2
21/06/2021 10:13:51 52.01 52.69 54.84 53.8 53.9 54.3 60.46 62.71 63.94 62.4 61.9 62.2
21/06/2021 10:13:52 52.23 52.45 54.84 53.8 53.9 54.3 61.63 61.85 63.94 62.4 61.9 62.2
21/06/2021 10:13:53 52.36 52.43 54.84 53.8 53.9 54.3 62.1 62.23 63.94 62.4 61.9 62.2
21/06/2021 10:13:54 53.02 52.84 54.84 53.8 53.9 54.3 62.65 62.58 63.94 62.5 61.9 62.2
21/06/2021 10:13:55 53.75 53.44 54.84 53.8 53.9 54.3 62.1 62.31 63.94 62.5 61.9 62.2
21/06/2021 10:13:56 53.22 53.5 54.84 53.8 53.9 54.3 62.88 62.8 63.94 62.5 61.9 62.2
21/06/2021 10:13:57 53.09 53.45 54.84 53.8 53.9 54.3 61.34 62.78 63.94 62.5 61.9 62.2
21/06/2021 10:13:58 51.81 53.27 54.84 53.8 53.9 54.3 61.79 62.18 63.94 62.5 61.9 62.2
21/06/2021 10:13:59 50.77 52.14 54.84 53.8 53.9 54.3 60.52 61.72 63.94 62.5 61.9 62.2
21/06/2021 10:14:00 50.8 51.44 54.84 53.8 53.9 54.3 60.75 61.22 63.94 62.5 61.9 62.2
21/06/2021 10:14:01 50.12 51.1 54.84 53.8 53.9 54.3 59.84 61.12 63.94 62.5 61.9 62.2
21/06/2021 10:14:02 51.23 51.06 54.84 53.8 53.9 54.3 61.05 60.72 63.94 62.5 61.9 62.2
21/06/2021 10:14:03 52.16 51.9 54.5 53.8 53.9 54.3 60.29 60.99 63.94 62.5 61.9 62.2
21/06/2021 10:14:04 51.89 51.92 53.67 53.8 53.9 54.3 60.65 60.74 63.94 62.5 61.9 62.2
21/06/2021 10:14:05 52.01 52.31 53.67 53.8 53.9 54.3 61.12 61.37 63.94 62.5 61.9 62.2
21/06/2021 10:14:06 51.22 51.91 53.67 53.8 53.9 54.3 60.9 61.03 63.94 62.5 61.9 62.2
21/06/2021 10:14:07 50.65 51.74 53.67 53.8 53.9 54.3 61.83 61.98 63.79 62.5 61.9 62.2
21/06/2021 10:14:08 50.71 51.28 53.67 53.8 53.9 54.3 61.9 61.76 63.79 62.5 62 62.2
21/06/2021 10:14:09 51.28 51.31 53.63 53.8 53.9 54.3 62.19 62.17 63.11 62.5 62 62.2
21/06/2021 10:14:10 52.47 52.29 53.5 53.8 53.9 54.3 67.76 67.17 67.17 62.5 62 62.2
21/06/2021 10:14:11 52.35 52.59 53.5 53.8 53.9 54.3 64.8 66.94 67.17 62.6 62 62.2
21/06/2021 10:14:12 52.51 52.64 53.5 53.8 53.9 54.3 63.06 65.74 67.17 62.6 62 62.2
21/06/2021 10:14:13 52.17 52.76 53.5 53.8 53.9 54.3 61.29 64.26 67.17 62.6 62 62.2
21/06/2021 10:14:14 52.02 52.24 53.5 53.8 53.9 54.3 60.47 62.65 67.17 62.5 62 62.2
21/06/2021 10:14:15 51.82 52.22 53.5 53.8 53.9 54.3 60.27 61.44 67.17 62.5 62 62.2
21/06/2021 10:14:16 51.74 52.04 53.5 53.8 53.9 54.3 60.59 60.99 67.17 62.5 62 62.2
21/06/2021 10:14:17 52.8 52.59 53.5 53.8 53.9 54.3 61.12 61.17 67.17 62.5 62 62.2
21/06/2021 10:14:18 53.4 53.41 53.5 53.8 53.9 54.3 61.82 61.7 67.17 62.5 62 62.2
21/06/2021 10:14:19 53.3 53.5 53.5 53.8 53.9 54.3 61.17 61.58 67.17 62.5 62 62.2
21/06/2021 10:14:20 53.3 53.51 53.51 53.8 53.9 54.3 61.08 61.47 67.17 62.5 62 62.2
21/06/2021 10:14:21 53.29 53.5 53.51 53.8 53.9 54.3 61.17 61.38 67.17 62.5 62 62.2
21/06/2021 10:14:22 53.48 53.69 53.69 53.7 53.9 54.3 61.8 61.82 67.17 62.5 62 62.2
21/06/2021 10:14:23 51.58 53.34 53.69 53.7 53.9 54.3 61.04 61.6 67.17 62.5 62 62.2
21/06/2021 10:14:24 51.37 52.24 53.69 53.7 53.9 54.3 61.89 61.93 67.17 62.5 62 62.2
21/06/2021 10:14:25 53.98 53.7 53.7 53.7 53.9 54.3 61.9 62.05 67.17 62.5 62 62.2
21/06/2021 10:14:26 50.72 53.59 53.7 53.7 53.9 54.3 64.51 64.58 67.17 62.5 62 62.2
21/06/2021 10:14:27 52.17 52.35 53.7 53.7 53.9 54.3 60.53 63.11 67.17 62.5 62 62.2
21/06/2021 10:14:28 51.76 52.43 53.7 53.7 53.9 54.3 61.87 62.22 67.17 62.5 62 62.2
21/06/2021 10:14:29 52.52 52.51 53.7 53.7 53.9 54.3 61.16 61.79 67.17 62.5 62 62.2
21/06/2021 10:14:30 52.86 52.94 53.7 53.7 53.9 54.3 60.41 61.38 67.17 62.5 62 62.2
21/06/2021 10:14:31 51.86 52.69 53.7 53.7 53.9 54.3 59.65 60.76 67.17 62.5 62 62.2
21/06/2021 10:14:32 53.32 53.23 53.7 53.7 53.9 54.3 61.38 61.25 67.17 62.5 62 62.2
21/06/2021 10:14:33 53.17 53.47 53.7 53.6 53.9 54.3 60.6 61.33 67.17 62.5 62 62.2
21/06/2021 10:14:34 52.06 53.57 53.7 53.6 53.9 54.3 60.24 60.89 67.17 62.5 62 62.2
21/06/2021 10:14:35 51.83 52.58 53.7 53.6 53.9 54.3 60.64 60.69 67.17 62.4 62 62.2
21/06/2021 10:14:36 54.67 54.08 54.08 53.6 53.9 54.3 61.64 61.68 67.17 62.4 62 62.2
21/06/2021 10:14:37 51.3 53.98 54.08 53.6 53.9 54.3 60.57 61.19 67.17 62.4 62 62.2
21/06/2021 10:14:38 52.82 52.71 54.08 53.6 53.9 54.3 62.07 61.8 67.17 62.4 62 62.2
21/06/2021 10:14:39 52.41 52.91 54.08 53.6 53.9 54.3 63.38 62.91 67.17 62.4 62 62.2
21/06/2021 10:14:40 53.26 53.07 54.08 53.6 53.9 54.3 62.43 62.87 66.94 62.4 62 62.2
21/06/2021 10:14:41 51.15 53.01 54.08 53.6 53.9 54.3 61.44 62.69 65.74 62.3 62 62.2
21/06/2021 10:14:42 52.59 52.53 54.08 53.6 53.9 54.3 60.28 61.87 64.58 62.3 62 62.2
21/06/2021 10:14:43 51.58 52.48 54.08 53.6 53.9 54.3 59.91 60.94 64.58 62.3 62 62.2
21/06/2021 10:14:44 53.06 53.09 54.08 53.6 53.9 54.3 60.69 60.79 64.58 62.3 62 62.2
21/06/2021 10:14:45 53.35 53.32 54.08 53.6 53.9 54.3 60.01 60.5 64.58 62.3 62 62.2
21/06/2021 10:14:46 53.12 53.57 54.08 53.6 53.9 54.3 59.53 60.31 64.58 62.3 62 62.2
21/06/2021 10:14:47 53.17 53.58 54.08 53.4 53.9 54.3 60.06 60.1 64.58 62.3 62 62.2
21/06/2021 10:14:48 63.05 62 62 53.5 53.9 54.3 76.36 75.25 75.25 62.6 62.1 62.2
21/06/2021 10:14:49 58.33 62.2 62.2 53.5 53.9 54.3 68.53 75.12 75.25 62.6 62.1 62.2
21/06/2021 10:14:50 52.84 59.67 62.2 53.5 53.9 54.3 61.51 71.92 75.25 62.6 62.1 62.2
21/06/2021 10:14:51 54.42 56.66 62.2 53.5 53.9 54.3 62.27 68.3 75.25 62.6 62.1 62.2
21/06/2021 10:14:52 54.67 55.75 62.2 53.5 53.9 54.3 60.96 65.6 75.25 62.6 62.1 62.2
21/06/2021 10:14:53 53 54.89 62.2 53.5 53.9 54.3 62.2 63.22 75.25 62.6 62.1 62.2
21/06/2021 10:14:54 53.21 53.83 62.2 53.5 53.9 54.3 63.21 63.16 75.25 62.6 62.1 62.2
21/06/2021 10:14:55 52.83 53.53 62.2 53.5 53.9 54.3 63.51 63.52 75.25 62.6 62.1 62.3
21/06/2021 10:14:56 53.21 53.41 62.2 53.4 53.9 54.3 62.78 63.33 75.25 62.6 62.2 62.3
21/06/2021 10:14:57 51.99 53.18 62.2 53.4 53.9 54.3 60.96 63.11 75.25 62.6 62.2 62.3
21/06/2021 10:14:58 52.31 52.66 62.2 53.4 53.9 54.3 60.15 61.62 75.25 62.6 62.2 62.2
21/06/2021 10:14:59 53.83 53.55 62.2 53.4 53.9 54.3 60.39 60.74 75.25 62.6 62.2 62.2
21/06/2021 10:15:00 55.49 55.31 62.2 53.4 53.9 54.3 60.66 60.91 75.25 62.6 62.2 62.2
21/06/2021 10:15:01 50.94 54.36 62.2 53.4 53.9 54.3 60.24 60.5 75.25 62.6 62.2 62.2
21/06/2021 10:15:02 52.04 52.54 62.2 53.4 53.9 54.3 61.33 61.04 75.25 62.6 62.2 62.2
21/06/2021 10:15:03 52.29 52.35 62.2 53.4 53.9 54.3 61.8 61.67 75.25 62.6 62.2 62.2
21/06/2021 10:15:04 53.08 52.93 62.2 53.4 53.9 54.3 62.54 62.46 75.25 62.6 62.2 62.2
21/06/2021 10:15:05 52.93 53.14 62.2 53.4 53.9 54.3 62.71 62.78 75.25 62.6 62.2 62.2
21/06/2021 10:15:06 53.23 53.35 62.2 53.4 53.9 54.3 62.76 62.92 75.25 62.6 62.2 62.2
21/06/2021 10:15:07 52.86 53.19 62.2 53.4 53.9 54.3 62.88 62.96 75.25 62.6 62.2 62.2
21/06/2021 10:15:08 53.01 53.11 62.2 53.4 53.9 54.3 62.38 62.96 75.25 62.6 62.2 62.2
21/06/2021 10:15:09 51.88 53.01 62.2 53.4 53.9 54.3 61.72 62.95 75.25 62.6 62.2 62.2
21/06/2021 10:15:10 52.06 52.36 62.2 53.4 53.9 54.3 60.61 61.98 75.25 62.6 62.2 62.2
21/06/2021 10:15:11 52.46 52.43 62.2 53.4 53.9 54.3 62.11 61.97 75.25 62.6 62.2 62.2
21/06/2021 10:15:12 52.43 52.55 62.2 53.4 53.9 54.3 62.02 62.2 75.25 62.6 62.2 62.2
21/06/2021 10:15:13 53.38 53.1 62.2 53.4 53.9 54.3 62.66 62.65 75.25 62.6 62.2 62.2
21/06/2021 10:15:14 53.3 53.39 62.2 53.4 53.9 54.3 62.09 62.44 75.25 62.6 62.2 62.2
21/06/2021 10:15:15 53.51 53.5 62.2 53.4 53.9 54.3 62.79 62.85 75.25 62.6 62.2 62.2
21/06/2021 10:15:16 52.98 53.51 62.2 53.4 53.9 54.3 61.75 62.6 75.25 62.6 62.2 62.2
21/06/2021 10:15:17 51.28 53.22 62.2 53.4 53.9 54.3 61.36 62.33 75.25 62.6 62.2 62.2
21/06/2021 10:15:18 50.25 51.98 62.2 53.4 53.9 54.3 59.79 61.56 75.12 62.6 62.2 62.2
21/06/2021 10:15:19 50.59 51.13 59.67 53.4 53.9 54.3 62.75 62.28 71.92 62.6 62.2 62.2
21/06/2021 10:15:20 51 51.15 56.66 53.4 53.9 54.3 60.6 62.01 68.3 62.6 62.2 62.2
21/06/2021 10:15:21 51.44 51.35 55.75 53.4 53.9 54.3 60.86 61.35 65.6 62.6 62.2 62.2
21/06/2021 10:15:22 52.13 51.91 55.31 53.4 53.9 54.3 60.79 61.47 63.52 62.6 62.2 62.2
21/06/2021 10:15:23 51.89 52.04 55.31 53.4 53.9 54.3 61.57 61.43 63.52 62.6 62.2 62.2
21/06/2021 10:15:24 51.73 52.08 55.31 53.4 53.9 54.3 59.38 61.23 63.52 62.6 62.2 62.2
21/06/2021 10:15:25 51.08 51.81 55.31 53.4 53.9 54.3 60.43 60.59 63.33 62.6 62.2 62.2
21/06/2021 10:15:26 50.39 51.41 55.31 53.4 53.9 54.3 60.17 60.52 63.11 62.6 62.2 62.2
21/06/2021 10:15:27 51.46 51.41 55.31 53.4 53.9 54.3 60.97 60.77 62.96 62.6 62.2 62.2
21/06/2021 10:15:28 58.2 57.33 57.33 53.4 53.9 54.3 62.5 62.3 62.96 62.6 62.2 62.2
21/06/2021 10:15:29 52.9 55.93 57.33 53.4 53.9 54.3 60.34 61.41 62.96 62.6 62.2 62.2
21/06/2021 10:15:30 51.78 54.27 57.33 53.4 53.9 54.3 60.23 60.89 62.96 62.6 62.2 62.2
21/06/2021 10:15:31 53.04 53.09 57.33 53.4 53.9 54.3 60.99 60.96 62.96 62.6 62.2 62.2
21/06/2021 10:15:32 52.04 53.11 57.33 53.4 53.9 54.3 59.68 60.94 62.96 62.6 62.2 62.2
21/06/2021 10:15:33 51.98 52.46 57.33 53.4 53.9 54.3 60.31 60.53 62.96 62.6 62.2 62.2
21/06/2021 10:15:34 51.73 52.44 57.33 53.4 53.9 54.3 61.06 60.82 62.96 62.6 62.2 62.2
21/06/2021 10:15:35 52.88 52.98 57.33 53.4 53.9 54.3 61.34 61.27 62.96 62.5 62.2 62.2
21/06/2021 10:15:36 51.62 52.59 57.33 53.4 53.9 54.3 60.75 61.02 62.96 62.5 62.2 62.2
21/06/2021 10:15:37 52.39 52.35 57.33 53.4 53.9 54.3 60.67 60.91 62.96 62.5 62.2 62.2
21/06/2021 10:15:38 52.89 53.06 57.33 53.4 53.9 54.3 61.16 61.32 62.95 62.5 62.2 62.2
21/06/2021 10:15:39 53.28 53.32 57.33 53.4 53.9 54.3 61.11 61.34 62.85 62.5 62.2 62.2
21/06/2021 10:15:40 52.8 53.62 57.33 53.4 53.9 54.3 60.96 61.5 62.85 62.5 62.2 62.2
21/06/2021 10:15:41 52.02 52.82 57.33 53.4 53.9 54.3 61.95 61.83 62.85 62.5 62.2 62.2
21/06/2021 10:15:42 52.95 52.96 57.33 53.4 53.9 54.3 61.82 61.83 62.85 62.5 62.2 62.2
21/06/2021 10:15:43 53.46 53.41 57.33 53.4 53.9 54.3 63.2 62.99 62.99 62.5 62.2 62.2
21/06/2021 10:15:44 53.07 53.41 57.33 53.4 53.9 54.3 61.98 63.01 63.01 62.5 62.2 62.2
21/06/2021 10:15:45 52.36 53.88 57.33 53.4 53.9 54.3 59.87 62.74 63.01 62.5 62.2 62.2
21/06/2021 10:15:46 51.66 52.96 57.33 53.4 53.9 54.3 60.9 61.48 63.01 62.5 62.2 62.2
21/06/2021 10:15:47 53.16 52.81 57.33 53.4 53.9 54.3 61.79 61.54 63.01 62.5 62.2 62.2
21/06/2021 10:15:48 52 52.83 57.33 53.4 53.9 54.3 61 61.53 63.01 62.5 62.1 62.2
21/06/2021 10:15:49 52.09 52.62 57.33 53.4 53.9 54.3 60.27 61.49 63.01 62.5 62.1 62.2
21/06/2021 10:15:50 51.8 52.5 57.33 53.4 53.9 54.3 59.19 60.8 63.01 62.5 62.1 62.2
21/06/2021 10:15:51 51.86 52.2 57.33 53.4 53.9 54.3 60.84 60.73 63.01 62.5 62.1 62.2
21/06/2021 10:15:52 52.26 52.27 57.33 53.4 53.9 54.3 60.55 60.84 63.01 62.5 62.1 62.2
21/06/2021 10:15:53 51.21 52.62 57.33 53.4 53.9 54.3 60.32 61.17 63.01 62.5 62.1 62.2
21/06/2021 10:15:54 53.02 52.64 57.33 53.4 53.9 54.3 61.85 61.59 63.01 62.5 62.1 62.2
21/06/2021 10:15:55 53.47 53.29 57.33 53.4 53.9 54.3 61.29 61.49 63.01 62.5 62.1 62.2
21/06/2021 10:15:56 51.89 53.05 57.33 53.4 53.9 54.3 60.55 61.2 63.01 62.5 62.1 62.2
21/06/2021 10:15:57 52.63 52.83 57.33 53.4 53.9 54.3 60.82 61.42 63.01 62.5 62.1 62.2
21/06/2021 10:15:58 53.09 53.27 55.93 53.4 53.9 54.3 62.15 62 63.01 62.5 62.1 62.2
21/06/2021 10:15:59 51.99 53 54.27 53.4 53.9 54.3 60.86 61.84 63.01 62.5 62.1 62.2
21/06/2021 10:16:00 51.9 52.73 53.88 53.4 53.9 54.3 60.06 61.35 63.01 62.5 62.1 62.2
21/06/2021 10:16:01 52.15 52.55 53.88 53.4 53.9 54.3 59.8 60.62 63.01 62.5 62.1 62.2
21/06/2021 10:16:02 52.12 52.26 53.88 53.4 53.9 54.3 61.4 61.07 63.01 62.5 62.1 62.2
21/06/2021 10:16:03 52 52.22 53.88 53.4 53.9 54.3 60.85 61.19 63.01 62.5 62.1 62.2
21/06/2021 10:16:04 51.68 52.72 53.88 53.4 53.8 54.3 61.29 61.88 63.01 62.5 62.1 62.2
21/06/2021 10:16:05 53.1 52.59 53.88 53.4 53.8 54.3 62.84 62.37 63.01 62.5 62.1 62.2
21/06/2021 10:16:06 54.48 53.8 53.88 53.4 53.8 54.3 61.2 62.34 63.01 62.5 62.1 62.2
21/06/2021 10:16:07 50.22 53.73 53.88 53.4 53.8 54.3 58.75 61.39 63.01 62.5 62.1 62.2
21/06/2021 10:16:08 52.3 52.59 53.88 53.4 53.8 54.3 60.65 60.76 63.01 62.5 62.1 62.2
21/06/2021 10:16:09 53.01 52.89 53.88 53.4 53.8 54.3 61.02 61.06 63.01 62.5 62.1 62.2
21/06/2021 10:16:10 52.05 52.83 53.88 53.4 53.8 54.3 60.7 60.97 63.01 62.5 62.1 62.2
21/06/2021 10:16:11 51.92 52.72 53.88 53.4 53.8 54.3 60.62 61.24 63.01 62.5 62.1 62.2
21/06/2021 10:16:12 52.56 52.49 53.88 53.4 53.8 54.3 61.89 61.51 63.01 62.5 62.1 62.2
21/06/2021 10:16:13 51.73 52.98 53.88 53.4 53.8 54.3 60.49 61.43 63.01 62.5 62.1 62.2
21/06/2021 10:16:14 52.91 52.66 53.88 53.4 53.8 54.3 61.68 61.46 62.74 62.5 62.1 62.2
21/06/2021 10:16:15 51.95 52.6 53.8 53.4 53.8 54.3 60.58 61.3 62.37 62.5 62.1 62.2
21/06/2021 10:16:16 52.38 52.47 53.8 53.4 53.8 54.3 61.54 61.51 62.37 62.5 62.1 62.2
21/06/2021 10:16:17 51.69 52.19 53.8 53.4 53.8 54.3 61.04 61.4 62.37 62.5 62.1 62.2
21/06/2021 10:16:18 52.21 52.46 53.8 53.4 53.8 54.3 61.14 61.35 62.37 62.4 62.1 62.2
21/06/2021 10:16:19 52.29 52.52 53.8 53.4 53.8 54.3 60.81 61.35 62.37 62.4 62.1 62.2
21/06/2021 10:16:20 50.99 52.6 53.8 53.3 53.8 54.3 60.05 61.25 62.37 62.4 62.1 62.2
21/06/2021 10:16:21 51.04 51.5 53.8 53.3 53.8 54.3 60.54 60.65 62.37 62.4 62.1 62.2
21/06/2021 10:16:22 52.38 52.08 53.8 53.3 53.8 54.3 61.5 61.14 62.37 62.4 62.1 62.2
21/06/2021 10:16:23 51.67 52.13 53.8 53.3 53.8 54.3 60.68 61.54 62.37 62.4 62.1 62.2
21/06/2021 10:16:24 52.65 52.56 53.8 53.3 53.8 54.3 60.53 60.93 62.37 62.4 62.1 62.2
21/06/2021 10:16:25 52.67 52.77 53.8 53.3 53.8 54.3 61.07 61.02 62.37 62.4 62.1 62.2
21/06/2021 10:16:26 53.03 53.25 53.8 53.3 53.8 54.3 60.51 61.11 62.37 62.4 62.1 62.2
21/06/2021 10:16:27 51.97 53.02 53.8 53.3 53.8 54.3 61.32 61.31 62.37 62.4 62.1 62.2
21/06/2021 10:16:28 52.35 52.43 53.8 53.3 53.8 54.3 61.19 61.26 62.37 62.4 62.1 62.2
21/06/2021 10:16:29 51.8 52.5 53.8 53.3 53.8 54.3 61.47 61.62 62.37 62.4 62.1 62.2
21/06/2021 10:16:30 50.7 52.03 53.8 53.3 53.8 54.3 60.71 61.39 62.37 62.4 62.1 62.2
21/06/2021 10:16:31 51.99 51.91 53.8 53.3 53.8 54.3 61.44 61.32 62.37 62.4 62.1 62.2
21/06/2021 10:16:32 50.7 51.67 53.8 53.3 53.8 54.3 60.48 61.26 62.37 62.4 62.1 62.2
21/06/2021 10:16:33 51.66 51.64 53.8 53.3 53.8 54.3 60.3 61.1 62.37 62.4 62.1 62.2
21/06/2021 10:16:34 51.01 51.89 53.8 53.3 53.8 54.3 60.74 61 62.37 62.4 62.1 62.2
21/06/2021 10:16:35 52.84 52.27 53.8 53.3 53.8 54.3 61.86 61.55 62.34 62.4 62.1 62.2
21/06/2021 10:16:36 51.54 52.13 53.73 53.3 53.9 54.3 62.62 62.54 62.54 62.4 62.1 62.2
21/06/2021 10:16:37 50.38 51.87 53.25 53.3 53.9 54.3 60.77 62.36 62.54 62.4 62.1 62.2
21/06/2021 10:16:38 52.52 52.08 53.25 53.3 53.9 54.3 63.18 62.74 62.74 62.4 62.1 62.2
21/06/2021 10:16:39 51.84 52.16 53.25 53.3 53.9 54.3 65.22 64.86 64.86 62.4 62.1 62.2
21/06/2021 10:16:40 51.08 51.93 53.25 53.3 53.9 54.3 61.68 64.42 64.86 62.4 62.1 62.2
21/06/2021 10:16:41 53.7 52.97 53.25 53.3 53.9 54.3 61.89 62.99 64.86 62.4 62.1 62.2
21/06/2021 10:16:42 51.49 53.01 53.25 53.3 53.9 54.3 61.36 62.29 64.86 62.4 62.1 62.2
21/06/2021 10:16:43 52.57 52.53 53.25 53.3 53.9 54.3 61.77 61.99 64.86 62.4 62.1 62.2
21/06/2021 10:16:44 51.67 52.57 53.25 53.3 53.9 54.3 61.51 61.96 64.86 62.4 62.1 62.2
21/06/2021 10:16:45 52.89 52.96 53.25 53.3 53.9 54.3 71.55 70.86 70.86 62.5 62.1 62.2
21/06/2021 10:16:46 53.17 53.27 53.27 53.3 53.9 54.3 73.51 73.52 73.52 62.7 62.2 62.2
21/06/2021 10:16:47 52.95 53.49 53.49 53.2 53.9 54.3 62.71 71.98 73.52 62.7 62.2 62.2
21/06/2021 10:16:48 54.08 53.89 53.89 53.1 53.9 54.3 61.66 68.49 73.52 62.7 62.2 62.2
21/06/2021 10:16:49 52.82 54.11 54.11 52.9 53.9 54.3 61.58 65.61 73.52 62.7 62.2 62.2
21/06/2021 10:16:50 53.27 53.42 54.11 52.9 53.9 54.3 62.39 63.47 73.52 62.7 62.2 62.2
21/06/2021 10:16:51 51.61 53.14 54.11 52.9 53.9 54.3 60.56 62.75 73.52 62.7 62.2 62.2
21/06/2021 10:16:52 52.28 52.58 54.11 52.9 53.9 54.3 60.57 61.55 73.52 62.7 62.2 62.2
21/06/2021 10:16:53 51.81 52.12 54.11 52.9 53.9 54.3 60.73 61.42 73.52 62.6 62.2 62.2
21/06/2021 10:16:54 53.03 53.09 54.11 52.9 53.9 54.3 61.54 61.58 73.52 62.7 62.2 62.2
21/06/2021 10:16:55 50.75 53.22 54.11 52.9 53.9 54.3 60.75 61.61 73.52 62.7 62.2 62.2
21/06/2021 10:16:56 53.5 53.02 54.11 52.9 53.9 54.3 61.49 61.41 73.52 62.7 62.2 62.2
21/06/2021 10:16:57 51.95 52.89 54.11 52.9 53.9 54.3 61.59 61.64 73.52 62.7 62.2 62.2
21/06/2021 10:16:58 54.31 54.13 54.13 52.9 53.9 54.3 61.73 62.02 73.52 62.7 62.2 62.2
21/06/2021 10:16:59 53.76 53.95 54.13 52.9 53.9 54.3 61.67 61.77 73.52 62.7 62.2 62.2
21/06/2021 10:17:00 52.7 54.12 54.13 52.9 53.9 54.3 61.36 62.14 73.52 62.7 62.2 62.2
21/06/2021 10:17:01 52.92 53.36 54.13 52.9 53.9 54.3 61.48 61.6 73.52 62.7 62.2 62.2
21/06/2021 10:17:02 52.16 53 54.13 52.9 53.9 54.3 60.13 61.42 73.52 62.6 62.2 62.2
21/06/2021 10:17:03 51.39 52.35 54.13 52.9 53.9 54.3 60.97 61.04 73.52 62.6 62.2 62.2
21/06/2021 10:17:04 52.36 52.65 54.13 52.8 53.9 54.3 61.66 61.99 73.52 62.6 62.2 62.2
21/06/2021 10:17:05 51.87 52.15 54.13 52.8 53.9 54.3 60.53 61.35 73.52 62.6 62.2 62.2
21/06/2021 10:17:06 52.24 52.39 54.13 52.8 53.9 54.3 60.01 60.83 73.52 62.6 62.2 62.2
21/06/2021 10:17:07 51.51 52.18 54.13 52.8 53.9 54.3 60.69 60.72 73.52 62.6 62.2 62.2
21/06/2021 10:17:08 52.4 52.61 54.13 52.8 53.8 54.3 60.62 60.98 73.52 62.6 62.1 62.2
21/06/2021 10:17:09 52.45 52.34 54.13 52.8 53.8 54.3 61.24 61.21 73.52 62.6 62.1 62.2
21/06/2021 10:17:10 52.65 52.95 54.13 52.8 53.7 54.3 60.43 61.15 73.52 62.6 62.1 62.2
21/06/2021 10:17:11 51.94 52.82 54.13 52.8 53.7 54.3 60.52 60.83 73.52 62.6 62.1 62.2
21/06/2021 10:17:12 51.61 52.59 54.13 52.8 53.7 54.3 60.87 60.89 73.52 62.6 62.1 62.2
21/06/2021 10:17:13 50.41 51.63 54.13 52.8 53.7 54.3 60.36 61.1 73.52 62.6 62.1 62.2
21/06/2021 10:17:14 50.36 51.24 54.13 52.8 53.7 54.3 60.3 60.72 73.52 62.6 62.1 62.2
21/06/2021 10:17:15 50.61 50.69 54.13 52.8 53.7 54.3 59.74 60.28 73.52 62.6 62.1 62.2
21/06/2021 10:17:16 50.13 50.72 54.13 52.8 53.7 54.3 59.82 60.11 71.98 62.6 62.1 62.2
21/06/2021 10:17:17 49.41 50.35 54.13 52.8 53.7 54.3 59.11 59.94 68.49 62.6 62.1 62.2
21/06/2021 10:17:18 50.89 50.72 54.13 52.8 53.7 54.3 60.59 60.45 65.61 62.6 62.1 62.2
21/06/2021 10:17:19 50.19 50.79 54.13 52.8 53.7 54.3 59.9 60.42 63.47 62.6 62.1 62.2
21/06/2021 10:17:20 50.6 50.58 54.13 52.8 53.7 54.3 60.28 60.54 62.75 62.5 62.1 62.2
21/06/2021 10:17:21 49.71 50.56 54.13 52.8 53.7 54.3 59.65 60.4 62.14 62.5 62.1 62.2
21/06/2021 10:17:22 50.46 50.44 54.13 52.8 53.7 54.3 60.04 60.31 62.14 62.5 62.1 62.2
21/06/2021 10:17:23 50.49 50.92 54.13 52.8 53.7 54.3 61.23 60.82 62.14 62.5 62.1 62.2
21/06/2021 10:17:24 50.91 51.1 54.13 52.8 53.7 54.3 60.04 60.58 62.14 62.5 62.1 62.2
21/06/2021 10:17:25 51.19 51.25 54.13 52.8 53.7 54.3 60.55 60.55 62.14 62.5 62.1 62.2
21/06/2021 10:17:26 52.44 52.28 54.13 52.8 53.7 54.3 59.73 60.56 62.14 62.5 62.1 62.2
21/06/2021 10:17:27 52.61 52.63 54.13 52.8 53.7 54.3 61.27 60.97 62.14 62.5 62.1 62.2
21/06/2021 10:17:28 52.47 52.65 54.12 52.8 53.7 54.3 60.7 60.97 62.14 62.5 62.1 62.2
21/06/2021 10:17:29 51.03 52.55 54.12 52.7 53.7 54.3 60.41 60.87 62.14 62.5 62.1 62.2
21/06/2021 10:17:30 52.31 52.47 53.36 52.7 53.7 54.3 60.76 60.84 61.99 62.5 62.1 62.2
21/06/2021 10:17:31 54.12 53.47 53.47 52.7 53.7 54.3 61.78 61.5 61.99 62.5 62.1 62.2
21/06/2021 10:17:32 54.79 54.62 54.62 52.7 53.7 54.3 61.17 61.4 61.99 62.5 62.1 62.2
21/06/2021 10:17:33 53.82 54.71 54.71 52.8 53.7 54.3 61.52 61.65 61.99 62.5 62.1 62.2
21/06/2021 10:17:34 52.37 54.09 54.71 52.8 53.7 54.3 60.63 61.63 61.65 62.5 62.1 62.2
21/06/2021 10:17:35 52.71 53.07 54.71 52.7 53.7 54.3 61.04 61.14 61.65 62.5 62.1 62.2
21/06/2021 10:17:36 51.63 53.06 54.71 52.8 53.7 54.3 60.79 61.32 61.65 62.5 62.1 62.2
21/06/2021 10:17:37 52.26 52.86 54.71 52.8 53.7 54.3 60.28 61.09 61.65 62.5 62.1 62.2
21/06/2021 10:17:38 54.61 54.07 54.71 52.8 53.7 54.3 61.74 61.55 61.65 62.5 62.1 62.2
21/06/2021 10:17:39 53.59 53.78 54.71 52.8 53.7 54.3 61.65 61.7 61.7 62.5 62.1 62.2
21/06/2021 10:17:40 52.12 53.75 54.71 52.8 53.7 54.3 60.72 61.71 61.71 62.5 62.1 62.2
21/06/2021 10:17:41 51.06 52.68 54.71 52.8 53.7 54.3 60.37 60.95 61.71 62.5 62.1 62.2
21/06/2021 10:17:42 53.2 52.95 54.71 52.8 53.7 54.3 61.39 61.31 61.71 62.5 62.1 62.2
21/06/2021 10:17:43 54.79 54.23 54.71 52.8 53.7 54.3 61.25 61.33 61.71 62.5 62.1 62.2
21/06/2021 10:17:44 55.26 55.02 55.02 52.8 53.7 54.3 61.51 61.56 61.71 62.4 62.1 62.2
21/06/2021 10:17:45 53.38 55.08 55.08 52.8 53.7 54.3 60.88 61.62 61.71 62.4 62.1 62.2
21/06/2021 10:17:46 50.7 53.96 55.08 52.8 53.7 54.3 61.05 61.27 61.71 62.4 62.1 62.2
21/06/2021 10:17:47 50.64 52.21 55.08 52.7 53.7 54.3 60.74 61.23 61.71 62.4 62.1 62.2
21/06/2021 10:17:48 51.53 51.72 55.08 52.7 53.7 54.3 60.64 61.01 61.71 62.4 62.1 62.2
21/06/2021 10:17:49 55.31 54.6 55.08 52.8 53.7 54.3 61.75 61.77 61.77 62.4 62.1 62.2
21/06/2021 10:17:50 50.83 54.4 55.08 52.8 53.7 54.3 59.87 61.5 61.77 62.4 62.1 62.2
21/06/2021 10:17:51 51.42 52.55 55.08 52.7 53.7 54.3 60.24 60.75 61.77 62.4 62.1 62.2
21/06/2021 10:17:52 50.91 52.1 55.08 52.7 53.7 54.3 60.36 60.58 61.77 62.4 62.1 62.2
21/06/2021 10:17:53 50.1 51.35 55.08 52.7 53.7 54.3 60.36 60.67 61.77 62.4 62.1 62.2
21/06/2021 10:17:54 51.72 51.37 55.08 52.7 53.7 54.3 60.8 60.81 61.77 62.4 62.1 62.2
21/06/2021 10:17:55 50.18 51.36 55.08 52.7 53.7 54.3 60.4 60.91 61.77 62.4 62.1 62.2
21/06/2021 10:17:56 51.92 51.56 55.08 52.7 53.7 54.3 60.46 60.82 61.77 62.4 62.1 62.2
21/06/2021 10:17:57 52.59 52.5 55.08 52.7 53.7 54.3 61.51 61.28 61.77 62.4 62.1 62.2
21/06/2021 10:17:58 52.31 52.56 55.08 52.7 53.7 54.3 61.06 61.38 61.77 62.4 62.1 62.2
21/06/2021 10:17:59 53.65 53.36 55.08 52.7 53.7 54.3 61.61 61.53 61.77 62.4 62.1 62.2
21/06/2021 10:18:00 51.51 53.38 55.08 52.7 53.7 54.3 61.35 61.98 61.98 62.4 62.1 62.2
21/06/2021 10:18:01 53.29 53.16 55.08 52.7 53.7 54.3 62.14 62.13 62.13 62.4 62.1 62.2
21/06/2021 10:18:02 51.57 53 55.08 52.7 53.7 54.3 60.41 61.69 62.13 62.4 62.1 62.2
21/06/2021 10:18:03 52.5 52.31 55.08 52.7 53.7 54.3 61.4 61.41 62.13 62.4 62.1 62.2
21/06/2021 10:18:04 52.67 53.17 55.08 52.7 53.7 54.3 60.96 61.49 62.13 62.4 62.1 62.2
21/06/2021 10:18:05 54.03 53.52 55.08 52.7 53.7 54.3 61.6 61.51 62.13 62.4 62.1 62.2
21/06/2021 10:18:06 51.64 53.33 55.08 52.7 53.7 54.3 60.73 61.52 62.13 62.4 62.1 62.2
21/06/2021 10:18:07 52.99 53.01 55.08 52.7 53.7 54.3 61.11 61.18 62.13 62.4 62.1 62.2
21/06/2021 10:18:08 50.94 52.99 55.08 52.7 53.7 54.3 59.94 61.31 62.13 62.4 62.1 62.2
21/06/2021 10:18:09 52.35 52.64 55.08 52.7 53.7 54.3 61.01 61.25 62.13 62.4 62.1 62.2
21/06/2021 10:18:10 51.55 52.22 55.08 52.7 53.7 54.3 60.2 60.78 62.13 62.4 62.1 62.2
21/06/2021 10:18:11 52.16 52.62 55.08 52.7 53.7 54.3 60.61 61.06 62.13 62.4 62.1 62.2
21/06/2021 10:18:12 53.09 52.68 55.08 52.7 53.7 54.3 61.78 61.31 62.13 62.4 62.1 62.2
21/06/2021 10:18:13 53.47 53.46 55.08 52.7 53.7 54.3 61.2 61.33 62.13 62.4 62.1 62.2
21/06/2021 10:18:14 53.25 53.55 55.08 52.7 53.7 54.3 61.53 61.61 62.13 62.4 62.1 62.2
21/06/2021 10:18:15 52.18 53.34 54.6 52.7 53.7 54.3 60.84 61.55 62.13 62.4 62.1 62.2
21/06/2021 10:18:16 53.22 53.41 54.6 52.7 53.7 54.3 60.84 61.26 62.13 62.2 62.1 62.2
21/06/2021 10:18:17 52.42 52.87 54.6 52.7 53.7 54.3 61.66 61.65 62.13 62.2 62.1 62.2
21/06/2021 10:18:18 52.04 52.86 54.6 52.7 53.7 54.3 61.03 61.64 62.13 62.2 62.1 62.2
21/06/2021 10:18:19 50.95 52.34 54.4 52.7 53.7 54.3 60.06 61.38 62.13 62.1 62.1 62.2
21/06/2021 10:18:20 52.61 52.37 53.55 52.7 53.7 54.3 61.92 61.62 62.13 62.1 62.1 62.2
21/06/2021 10:18:21 51.44 52.29 53.55 52.7 53.7 54.3 62 62.36 62.36 62.1 62.1 62.2
21/06/2021 10:18:22 51.55 52.03 53.55 52.7 53.7 54.3 60.63 62.03 62.36 62.1 62.1 62.2
21/06/2021 10:18:23 51.13 51.79 53.55 52.7 53.7 54.3 60.5 61.19 62.36 62.1 62.1 62.2
21/06/2021 10:18:24 51.75 51.74 53.55 52.7 53.7 54.3 61.28 61.28 62.36 62.1 62.1 62.2
21/06/2021 10:18:25 51.81 51.77 53.55 52.7 53.7 54.3 61.73 61.62 62.36 62.1 62.1 62.2
21/06/2021 10:18:26 50.17 51.73 53.55 52.7 53.7 54.3 60.55 61.48 62.36 62.1 62.1 62.2
21/06/2021 10:18:27 52.64 52.2 53.55 52.7 53.7 54.3 61.83 61.54 62.36 62.1 62.1 62.2
21/06/2021 10:18:28 52.61 52.88 53.55 52.7 53.7 54.3 62.09 62.05 62.36 62.2 62.1 62.2
21/06/2021 10:18:29 50.77 52.55 53.55 52.6 53.7 54.3 60.82 61.86 62.36 62.1 62.1 62.2
21/06/2021 10:18:30 50.82 51.63 53.55 52.6 53.7 54.3 60.64 61.19 62.36 62.1 62.1 62.2
21/06/2021 10:18:31 49.85 51.3 53.55 52.6 53.7 54.3 60.34 61.07 62.36 62.1 62.1 62.2
21/06/2021 10:18:32 50.12 50.47 53.55 52.6 53.7 54.3 59.56 60.6 62.36 62.1 62.1 62.2
21/06/2021 10:18:33 49.44 50.48 53.55 52.6 53.7 54.3 60.17 60.51 62.36 62.1 62.1 62.2
21/06/2021 10:18:34 49.82 50.02 53.55 52.6 53.7 54.3 59.94 60.3 62.36 62.1 62.1 62.2
21/06/2021 10:18:35 51.75 51.32 53.55 52.6 53.7 54.3 60.58 60.55 62.36 62.1 62.1 62.2
21/06/2021 10:18:36 50.58 51.17 53.55 52.6 53.7 54.2 60.47 60.55 62.36 62.1 62.1 62.2
21/06/2021 10:18:37 49.73 50.87 53.55 52.6 53.7 54.2 59.95 60.82 62.36 62.1 62.1 62.2
21/06/2021 10:18:38 50.27 50.58 53.55 52.6 53.7 54.2 59.97 60.24 62.36 62.1 62.1 62.2
21/06/2021 10:18:39 50.54 50.51 53.55 52.6 53.7 54.2 60.18 60.26 62.36 62.1 62.1 62.2
21/06/2021 10:18:40 52.78 52.37 53.55 52.6 53.7 54.2 60.81 60.82 62.36 62.1 62.1 62.2
21/06/2021 10:18:41 51.92 52.33 53.55 52.5 53.7 54.2 60.04 60.66 62.36 62.1 62.1 62.2
21/06/2021 10:18:42 49.04 52.04 53.55 52.5 53.7 54.2 61.08 60.91 62.36 62.1 62.1 62.2
21/06/2021 10:18:43 49.5 50.42 53.55 52.5 53.7 54.2 60.72 60.95 62.36 62.1 62.1 62.2
21/06/2021 10:18:44 51.04 50.87 53.41 52.5 53.6 54.2 61.07 61.16 62.36 62.1 62.1 62.2
21/06/2021 10:18:45 52.11 51.79 53.41 52.5 53.6 54.2 60.96 61.14 62.36 62.1 62.1 62.2
21/06/2021 10:18:46 52.07 52.28 52.88 52.5 53.6 54.2 61.33 61.26 62.36 62.1 62.1 62.2
21/06/2021 10:18:47 51.61 51.91 52.88 52.5 53.6 54.2 60.82 61.26 62.36 62.1 62.1 62.2
21/06/2021 10:18:48 50.88 51.8 52.88 52.5 53.6 54.2 60.83 61.2 62.36 62.1 62.1 62.2
21/06/2021 10:18:49 51.78 51.71 52.88 52.5 53.6 54.2 61.47 61.43 62.36 62.1 62.1 62.2
21/06/2021 10:18:50 52.39 52.16 52.88 52.5 53.6 54.2 61.88 61.9 62.36 62.1 62.1 62.2
21/06/2021 10:18:51 57.77 57.52 57.52 52.5 53.6 54.2 63.52 63.31 63.31 62.1 62.1 62.2
21/06/2021 10:18:52 51.5 56.95 57.52 52.5 53.6 54.2 62.47 63.56 63.56 62.1 62.1 62.2
21/06/2021 10:18:53 52.25 54.38 57.52 52.5 53.6 54.2 61.67 62.68 63.56 62.1 62.1 62.2
21/06/2021 10:18:54 52.84 53.52 57.52 52.5 53.6 54.2 63.63 63.2 63.56 62.1 62.1 62.2
21/06/2021 10:18:55 51.73 52.85 57.52 52.5 53.6 54.2 63.6 63.77 63.77 62.1 62.1 62.2
21/06/2021 10:18:56 51.53 52.08 57.52 52.5 53.6 54.2 64.9 64.57 64.57 62.1 62.1 62.2
21/06/2021 10:18:57 53.68 53.14 57.52 52.5 53.6 54.2 65.46 65.33 65.33 62.1 62.1 62.2
21/06/2021 10:18:58 51.51 53.08 57.52 52.5 53.6 54.2 66.7 66.86 66.86 62.1 62.2 62.2
21/06/2021 10:18:59 52.58 52.69 57.52 52.5 53.6 54.2 60.86 65.71 66.86 62.1 62.2 62.2
21/06/2021 10:19:00 52.85 53.6 57.52 52.5 53.6 54.2 61.16 63.35 66.86 62.1 62.2 62.2
21/06/2021 10:19:01 51.89 52.5 57.52 52.6 53.6 54.2 61.47 62.09 66.86 62.1 62.2 62.2
21/06/2021 10:19:02 52.49 52.56 57.52 52.6 53.6 54.2 61.6 61.82 66.86 62.1 62.2 62.2
21/06/2021 10:19:03 54.54 53.91 57.52 52.6 53.6 54.2 61.93 62.03 66.86 62.2 62.2 62.2
21/06/2021 10:19:04 52.07 54 57.52 52.6 53.6 54.2 60.92 62.11 66.86 62.2 62.2 62.2
21/06/2021 10:19:05 51.35 52.71 57.52 52.6 53.6 54.2 61.62 61.59 66.86 62.2 62.2 62.2
21/06/2021 10:19:06 52.05 52.23 57.52 52.6 53.6 54.2 60.57 61.59 66.86 62.2 62.2 62.2
21/06/2021 10:19:07 50.71 51.89 57.52 52.6 53.6 54.2 60.7 61.14 66.86 62.2 62.2 62.2
21/06/2021 10:19:08 50.97 51.21 57.52 52.6 53.6 54.2 59.82 60.66 66.86 62.1 62.2 62.2
21/06/2021 10:19:09 51.68 51.65 57.52 52.6 53.6 54.2 60.6 60.56 66.86 62.1 62.2 62.2
21/06/2021 10:19:10 50.86 51.47 57.52 52.6 53.6 54.2 60.92 60.9 66.86 62.1 62.2 62.2
21/06/2021 10:19:11 53.12 52.38 57.52 52.6 53.6 54.2 63.01 62.49 66.86 62.1 62.2 62.2
21/06/2021 10:19:12 51.89 52.51 57.52 52.6 53.6 54.2 60.98 62.38 66.86 62.1 62.2 62.2
21/06/2021 10:19:13 51.6 52.03 57.52 52.6 53.6 54.2 60.93 61.49 66.86 62.1 62.2 62.2
21/06/2021 10:19:14 51.87 51.98 57.52 52.6 53.6 54.2 61.9 61.84 66.86 62.1 62.2 62.2
21/06/2021 10:19:15 52.14 52.22 57.52 52.6 53.6 54.2 61.18 61.7 66.86 62.1 62.2 62.2
21/06/2021 10:19:16 50.92 52.16 57.52 52.6 53.6 54.2 60.43 61.49 66.86 62.1 62.2 62.2
21/06/2021 10:19:17 51.44 51.69 57.52 52.6 53.6 54.2 60.62 60.96 66.86 62.1 62.2 62.2
21/06/2021 10:19:18 51.42 51.68 57.52 52.5 53.6 54.2 60.54 61 66.86 62.1 62.2 62.2
21/06/2021 10:19:19 53.92 53.35 57.52 52.6 53.6 54.2 62.02 61.7 66.86 62.1 62.2 62.2
21/06/2021 10:19:20 52.75 53.4 57.52 52.5 53.6 54.2 61.29 61.49 66.86 62.1 62.2 62.2
21/06/2021 10:19:21 52.39 53.6 56.95 52.5 53.6 54.2 61.37 61.58 66.86 62.1 62.2 62.2
21/06/2021 10:19:22 52.33 52.74 54.38 52.5 53.6 54.2 61.77 62.01 66.86 62.1 62.2 62.2
21/06/2021 10:19:23 52.59 52.85 54 52.5 53.6 54.2 60.84 61.6 66.86 62.1 62.2 62.2
21/06/2021 10:19:24 51.42 52.79 54 52.5 53.6 54.2 60.65 61.37 66.86 62.1 62.2 62.2
21/06/2021 10:19:25 52.08 52.25 54 52.5 53.6 54.2 60.39 60.86 66.86 62.1 62.2 62.2
21/06/2021 10:19:26 51.33 52.25 54 52.5 53.6 54.2 59.68 60.6 66.86 62.1 62.2 62.2
21/06/2021 10:19:27 53.48 53.06 54 52.5 53.6 54.2 61.62 61.15 66.86 62.1 62.2 62.2
21/06/2021 10:19:28 57.89 57.59 57.59 52.6 53.6 54.2 62.79 62.54 65.71 62.1 62.2 62.2
21/06/2021 10:19:29 52.66 56.92 57.59 52.6 53.6 54.2 60.81 62.37 63.35 62.1 62.2 62.2
21/06/2021 10:19:30 51.22 54.61 57.59 52.6 53.6 54.2 61.18 61.47 62.54 62.1 62.2 62.2
21/06/2021 10:19:31 51.99 52.89 57.59 52.6 53.6 54.2 61.28 61.53 62.54 62.1 62.2 62.2
21/06/2021 10:19:32 51.9 52.43 57.59 52.6 53.6 54.2 60.26 61.38 62.54 62.1 62.2 62.2
21/06/2021 10:19:33 49.3 52.18 57.59 52.6 53.6 54.2 59.14 60.66 62.54 62.1 62.2 62.2
21/06/2021 10:19:34 49.97 50.53 57.59 52.6 53.5 54.2 59.45 59.87 62.54 62.1 62.2 62.2
21/06/2021 10:19:35 52.28 51.73 57.59 52.6 53.6 54.2 61.53 61 62.54 62.1 62.2 62.2
21/06/2021 10:19:36 51.71 51.89 57.59 52.5 53.5 54.2 60.9 61.03 62.54 62.1 62.2 62.2
21/06/2021 10:19:37 50.88 51.87 57.59 52.5 53.5 54.2 60.28 60.73 62.54 62.1 62.2 62.2
21/06/2021 10:19:38 52.24 52.04 57.59 52.5 53.5 54.2 61.64 61.42 62.54 62.1 62.2 62.2
21/06/2021 10:19:39 52.51 52.67 57.59 52.5 53.5 54.2 61.24 61.38 62.54 62.1 62.2 62.2
21/06/2021 10:19:40 52.42 52.72 57.59 52.5 53.5 54.2 61.53 61.66 62.54 62.1 62.2 62.2
21/06/2021 10:19:41 51.7 52.38 57.59 52.5 53.5 54.2 60.24 61.34 62.54 62.1 62.2 62.2
21/06/2021 10:19:42 51.15 51.84 57.59 52.5 53.5 54.2 59.87 60.73 62.54 62.1 62.2 62.2
21/06/2021 10:19:43 52.71 52.35 57.59 52.5 53.5 54.2 60.94 60.8 62.54 62.1 62.2 62.2
21/06/2021 10:19:44 51.77 52.44 57.59 52.5 53.5 54.2 61.03 61 62.54 62.1 62.2 62.2
21/06/2021 10:19:45 53.72 53.21 57.59 52.5 53.5 54.2 61.97 61.64 62.54 62.1 62.2 62.2
21/06/2021 10:19:46 53.31 53.31 57.59 52.5 53.5 54.2 62.12 62.04 62.54 62.1 62.2 62.2
21/06/2021 10:19:47 52.93 53.31 57.59 52.5 53.5 54.2 61.82 62.29 62.54 62.1 62.2 62.2
21/06/2021 10:19:48 56.82 56.73 57.59 52.4 53.5 54.2 62.38 62.55 62.55 61.7 62.2 62.2
21/06/2021 10:19:49 51.99 56.22 57.59 52.4 53.5 54.2 60.62 62.35 62.55 61.6 62.2 62.2
21/06/2021 10:19:50 52.38 54.55 57.59 52.4 53.5 54.2 60.28 61.5 62.55 61.6 62.2 62.2
21/06/2021 10:19:51 52.89 53.04 57.59 52.4 53.6 54.2 62.4 61.91 62.55 61.6 62.2 62.2
21/06/2021 10:19:52 55.66 55.66 57.59 52.4 53.6 54.2 62.2 62.43 62.55 61.6 62.2 62.2
21/06/2021 10:19:53 51.91 54.21 57.59 52.4 53.6 54.2 62.59 62.57 62.57 61.6 62.2 62.2
21/06/2021 10:19:54 53.36 53.46 57.59 52.4 53.6 54.2 61.53 62.81 62.81 61.6 62.2 62.2
21/06/2021 10:19:55 52.64 53.24 57.59 52.4 53.6 54.2 60.79 61.83 62.81 61.6 62.2 62.2
21/06/2021 10:19:56 52.66 53.1 57.59 52.4 53.6 54.2 61.49 61.46 62.81 61.6 62.2 62.2
21/06/2021 10:19:57 51.25 52.79 57.59 52.4 53.6 54.2 60.06 61.46 62.81 61.6 62.2 62.2
21/06/2021 10:19:58 50.58 51.73 56.92 52.4 53.6 54.2 59.62 60.68 62.81 61.6 62.2 62.2
21/06/2021 10:19:59 52.73 52.3 56.73 52.4 53.6 54.2 62.01 61.68 62.81 61.6 62.2 62.2
21/06/2021 10:20:00 53.19 53.07 56.73 52.3 53.6 54.2 61.26 61.99 62.81 61.6 62.2 62.2
21/06/2021 10:20:01 51.04 52.81 56.73 52.3 53.6 54.2 60.11 61.33 62.81 61.6 62.2 62.2
21/06/2021 10:20:02 53.57 53.15 56.73 52.3 53.6 54.2 61.14 61.07 62.81 61.6 62.2 62.2
21/06/2021 10:20:03 52.59 53.06 56.73 52.3 53.6 54.2 60.86 61.27 62.81 61.6 62.2 62.2
21/06/2021 10:20:04 52.76 53.01 56.73 52.3 53.6 54.2 61 61.08 62.81 61.6 62.2 62.2
21/06/2021 10:20:05 51.9 52.85 56.73 52.3 53.6 54.2 60.79 61.31 62.81 61.6 62.2 62.2
21/06/2021 10:20:06 50.77 51.96 56.73 52.3 53.6 54.2 59.98 60.92 62.81 61.6 62.2 62.2
21/06/2021 10:20:07 52.24 52.04 56.73 52.3 53.6 54.2 60.38 60.57 62.81 61.6 62.2 62.2
21/06/2021 10:20:08 53.02 53 56.73 52.3 53.6 54.2 60.72 60.83 62.81 61.6 62.2 62.2
21/06/2021 10:20:09 51.65 52.5 56.73 52.3 53.6 54.2 60.17 60.7 62.81 61.6 62.2 62.2
21/06/2021 10:20:10 53.21 52.96 56.73 52.3 53.6 54.2 60.44 60.58 62.81 61.6 62.2 62.2
21/06/2021 10:20:11 51.94 52.83 56.73 52.3 53.6 54.2 60.88 60.85 62.81 61.6 62.2 62.2
21/06/2021 10:20:12 53.54 53.26 56.73 52.3 53.6 54.2 61.01 61.07 62.81 61.6 62.2 62.2
21/06/2021 10:20:13 52.02 52.88 56.73 52.3 53.6 54.2 60.71 61.26 62.81 61.5 62.2 62.2
21/06/2021 10:20:14 50.58 52.25 56.73 52.3 53.6 54.2 59.82 60.78 62.81 61.5 62.2 62.2
21/06/2021 10:20:15 51.81 51.77 56.73 52.3 53.6 54.2 60.31 60.57 62.81 61.5 62.2 62.2
21/06/2021 10:20:16 53.11 52.72 56.73 52.3 53.6 54.2 60.81 60.96 62.81 61.5 62.2 62.2
21/06/2021 10:20:17 51.65 52.57 56.73 52.3 53.6 54.2 60.8 60.9 62.81 61.5 62.2 62.2
21/06/2021 10:20:18 52.85 52.83 56.22 52.3 53.6 54.2 60.82 60.94 62.81 61.5 62.2 62.2
21/06/2021 10:20:19 53.03 52.99 55.66 52.3 53.6 54.2 62.06 61.76 62.81 61.5 62.2 62.2
21/06/2021 10:20:20 52.31 52.89 55.66 52.3 53.6 54.2 62.03 62.02 62.81 61.5 62.2 62.2
21/06/2021 10:20:21 51.26 52.64 55.66 52.3 53.6 54.2 61.27 62.06 62.81 61.5 62.2 62.2
21/06/2021 10:20:22 51.53 51.94 54.21 52.3 53.6 54.2 61.2 61.56 62.81 61.5 62.2 62.2
21/06/2021 10:20:23 52.05 52.05 53.46 52.3 53.5 54.2 60.43 61.48 62.81 61.5 62.2 62.2
21/06/2021 10:20:24 52.34 52.47 53.26 52.3 53.5 54.2 61.52 61.3 62.06 61.5 62.2 62.2
21/06/2021 10:20:25 53.03 53.01 53.26 52.3 53.5 54.2 63.39 62.77 62.77 61.5 62.2 62.2
21/06/2021 10:20:26 51.28 53.05 53.26 52.3 53.5 54.2 61.89 62.72 62.77 61.6 62.2 62.2
21/06/2021 10:20:27 52.69 52.63 53.26 52.4 53.5 54.2 61.66 62.16 62.77 61.6 62.2 62.2
21/06/2021 10:20:28 57.47 57.1 57.1 52.3 53.5 54.2 62.57 62.62 62.77 61.6 62.2 62.2
21/06/2021 10:20:29 52 56.86 57.1 52.3 53.5 54.2 60.95 62.58 62.77 61.6 62.2 62.2
21/06/2021 10:20:30 52.69 54.66 57.1 52.3 53.5 54.2 60.35 61.57 62.77 61.6 62.2 62.2
21/06/2021 10:20:31 51.22 53.49 57.1 52.3 53.5 54.2 60.33 60.86 62.77 61.6 62.2 62.2
21/06/2021 10:20:32 52.31 52.72 57.1 52.3 53.5 54.2 61.43 61.12 62.77 61.6 62.2 62.2
21/06/2021 10:20:33 51.51 52.26 57.1 52.3 53.5 54.2 61.24 61.33 62.77 61.6 62.2 62.2
21/06/2021 10:20:34 52.67 52.81 57.1 52.3 53.5 54.2 60.89 61.36 62.77 61.6 62.2 62.2
21/06/2021 10:20:35 50.81 52.15 57.1 52.3 53.5 54.2 61.79 61.7 62.77 61.6 62.2 62.2
21/06/2021 10:20:36 52.03 51.98 57.1 52.3 53.5 54.2 61.52 61.77 62.77 61.6 62.2 62.2
21/06/2021 10:20:37 51.82 52.16 57.1 52.3 53.5 54.2 61.37 61.63 62.77 61.6 62.2 62.2
21/06/2021 10:20:38 50.06 52 57.1 52.3 53.5 54.2 60.73 61.37 62.77 61.6 62.2 62.2
21/06/2021 10:20:39 50.65 50.91 57.1 52.3 53.5 54.2 60.51 61.14 62.77 61.6 62.2 62.2
21/06/2021 10:20:40 52.46 52.04 57.1 52.3 53.5 54.2 62.34 62.01 62.77 61.6 62.2 62.2
21/06/2021 10:20:41 55.21 54.94 57.1 52.3 53.5 54.2 61.91 62.2 62.77 61.6 62.2 62.2
21/06/2021 10:20:42 51.17 54.49 57.1 52.3 53.5 54.2 60.79 61.82 62.77 61.6 62.2 62.2
21/06/2021 10:20:43 52.65 52.99 57.1 52.3 53.5 54.2 62.38 62.07 62.77 61.6 62.2 62.2
21/06/2021 10:20:44 52.87 53.1 57.1 52.3 53.5 54.2 61.06 62.05 62.77 61.6 62.2 62.2
21/06/2021 10:20:45 51.77 52.77 57.1 52.3 53.5 54.2 60.98 61.44 62.77 61.6 62.2 62.2
21/06/2021 10:20:46 51.15 52.12 57.1 52.3 53.5 54.2 59.98 61.16 62.77 61.6 62.2 62.2
21/06/2021 10:20:47 51.28 51.67 57.1 52.3 53.5 54.2 60.11 60.71 62.77 61.6 62.2 62.2
21/06/2021 10:20:48 52.75 52.46 57.1 52.3 53.5 54.2 60.65 60.61 62.77 61.6 62.2 62.2
21/06/2021 10:20:49 52.08 52.72 57.1 52.3 53.5 54.2 60.24 60.54 62.77 61.6 62.2 62.2
21/06/2021 10:20:50 53.99 53.45 57.1 52.3 53.5 54.2 61.65 61.23 62.77 61.6 62.2 62.2
21/06/2021 10:20:51 52.09 53.57 57.1 52.3 53.5 54.2 61.87 61.69 62.77 61.6 62.2 62.2
21/06/2021 10:20:52 52.52 52.73 57.1 52.3 53.5 54.2 62.41 62.27 62.77 61.6 62.2 62.2
21/06/2021 10:20:53 52.26 52.84 57.1 52.3 53.5 54.2 61.31 62.04 62.77 61.6 62.2 62.2
21/06/2021 10:20:54 51.86 52.42 57.1 52.3 53.5 54.2 60.01 61.58 62.77 61.6 62.2 62.2
21/06/2021 10:20:55 50.99 52.13 57.1 52.3 53.5 54.2 60.21 60.88 62.72 61.6 62.2 62.2
21/06/2021 10:20:56 52.88 52.45 57.1 52.3 53.5 54.2 61.05 60.86 62.62 61.6 62.2 62.2
21/06/2021 10:20:57 52.51 52.73 57.1 52.3 53.5 54.2 61.01 61.01 62.62 61.6 62.2 62.2
21/06/2021 10:20:58 51.53 52.49 56.86 52.3 53.5 54.2 60.74 61.05 62.58 61.6 62.2 62.2
21/06/2021 10:20:59 53.17 53.09 54.94 52.3 53.5 54.2 61.05 61.06 62.27 61.6 62.2 62.2
21/06/2021 10:21:00 51.99 52.72 54.94 52.3 53.5 54.2 61.42 61.5 62.27 61.6 62.2 62.2
21/06/2021 10:21:01 52.49 52.77 54.94 52.3 53.5 54.2 61.2 61.52 62.27 61.6 62.2 62.2
21/06/2021 10:21:02 51.84 52.29 54.94 52.3 53.5 54.2 60.69 61.26 62.27 61.6 62.2 62.2
21/06/2021 10:21:03 51.5 52.26 54.94 52.3 53.5 54.2 60.33 60.89 62.27 61.6 62.2 62.2
21/06/2021 10:21:04 52.16 51.97 54.94 52.3 53.5 54.2 60.96 61 62.27 61.6 62.2 62.2
21/06/2021 10:21:05 55.94 55.42 55.42 52.3 53.5 54.2 63.11 62.62 62.62 61.6 62.2 62.2
21/06/2021 10:21:06 52.52 54.08 55.42 52.3 53.5 54.2 61.66 62.09 62.62 61.6 62.2 62.2
21/06/2021 10:21:07 56.1 55.42 55.42 52.3 53.5 54.2 65.68 65.09 65.09 61.6 62.2 62.2
21/06/2021 10:21:08 51.82 54.8 55.42 52.3 53.5 54.2 60.81 64.13 65.09 61.6 62.2 62.2
21/06/2021 10:21:09 52.06 53.16 55.42 52.3 53.5 54.2 60.93 62.4 65.09 61.6 62.2 62.2
21/06/2021 10:21:10 53.55 53.54 55.42 52.3 53.5 54.2 63.85 63.75 65.09 61.6 62.2 62.2
21/06/2021 10:21:11 50.75 53.33 55.42 52.3 53.5 54.2 59.42 63.53 65.09 61.6 62.2 62.2
21/06/2021 10:21:12 52.1 52.14 55.42 52.3 53.5 54.2 59.9 61.46 65.09 61.6 62.2 62.2
21/06/2021 10:21:13 52.46 52.56 55.42 52.3 53.5 54.2 61.01 60.93 65.09 61.6 62.2 62.2
21/06/2021 10:21:14 51.75 52.27 55.42 52.3 53.5 54.2 61.07 61.1 65.09 61.6 62.2 62.2
21/06/2021 10:21:15 52.99 52.85 55.42 52.3 53.5 54.2 60.89 61.11 65.09 61.6 62.2 62.2
21/06/2021 10:21:16 51.82 52.73 55.42 52.3 53.5 54.2 60.62 61.08 65.09 61.6 62.2 62.2
21/06/2021 10:21:17 52.92 52.86 55.42 52.3 53.5 54.2 60.76 60.97 65.09 61.6 62.2 62.2
21/06/2021 10:21:18 52.08 52.61 55.42 52.3 53.5 54.2 60.85 61.02 65.09 61.6 62.2 62.2
21/06/2021 10:21:19 51.61 52.64 55.42 52.3 53.5 54.2 59.54 60.89 65.09 61.6 62.2 62.2
21/06/2021 10:21:20 51.76 51.87 55.42 52.3 53.5 54.2 59.89 60.07 65.09 61.6 62.2 62.2
21/06/2021 10:21:21 52.55 52.39 55.42 52.4 53.5 54.2 60.63 60.44 65.09 61.6 62.2 62.2
21/06/2021 10:21:22 51.31 52.33 55.42 52.3 53.5 54.2 60.21 60.39 65.09 61.6 62.2 62.2
21/06/2021 10:21:23 52.82 52.7 55.42 52.4 53.5 54.2 60.9 60.83 65.09 61.6 62.2 62.2
21/06/2021 10:21:24 51.63 52.8 55.42 52.4 53.5 54.2 60.87 61.15 65.09 61.6 62.2 62.2
21/06/2021 10:21:25 51.89 52.24 55.42 52.3 53.5 54.2 59.78 60.97 65.09 61.6 62.2 62.2
21/06/2021 10:21:26 51.7 51.97 55.42 52.3 53.5 54.2 60.02 60.24 65.09 61.6 62.2 62.2
21/06/2021 10:21:27 56.22 55.85 55.85 52.4 53.5 54.2 61.3 61.23 65.09 61.6 62.2 62.2
21/06/2021 10:21:28 52.02 55.55 55.85 52.4 53.5 54.2 59.92 61.07 65.09 61.6 62.2 62.2
21/06/2021 10:21:29 52.8 54.08 55.85 52.4 53.5 54.2 61.6 61.41 65.09 61.6 62.2 62.2
21/06/2021 10:21:30 51.54 52.95 55.85 52.4 53.5 54.2 59.98 61.16 65.09 61.6 62.2 62.2
21/06/2021 10:21:31 52.93 52.76 55.85 52.4 53.5 54.2 60.67 60.94 65.09 61.6 62.2 62.2
21/06/2021 10:21:32 51.4 52.62 55.85 52.4 53.5 54.2 60.03 60.52 65.09 61.6 62.2 62.2
21/06/2021 10:21:33 52.39 52.38 55.85 52.4 53.5 54.2 59.9 60.47 65.09 61.6 62.2 62.2
21/06/2021 10:21:34 51.79 52.43 55.85 52.4 53.5 54.2 59.55 60.08 65.09 61.6 62.2 62.2
21/06/2021 10:21:35 51.04 52.12 55.85 52.4 53.5 54.2 58.92 59.73 65.09 61.6 62.2 62.2
21/06/2021 10:21:36 52.61 52.39 55.85 52.4 53.5 54.2 60.6 60.25 65.09 61.6 62.2 62.2
21/06/2021 10:21:37 52.42 52.84 55.85 52.4 53.4 54.2 60.87 60.8 64.13 61.6 62.2 62.2
21/06/2021 10:21:38 50.8 52.2 55.85 52.4 53.4 54.2 59.54 60.41 63.75 61.5 62.2 62.2
21/06/2021 10:21:39 52.36 52.46 55.85 52.4 53.4 54.2 60.68 60.59 63.75 61.5 62.2 62.2
21/06/2021 10:21:40 52.78 52.71 55.85 52.4 53.4 54.2 62.74 62.29 63.53 61.5 62.2 62.2
21/06/2021 10:21:41 51.99 52.61 55.85 52.4 53.4 54.2 61.76 62.41 62.41 61.5 62.2 62.2
21/06/2021 10:21:42 51.92 52.32 55.85 52.4 53.4 54.2 61.33 61.85 62.41 61.5 62.2 62.2
21/06/2021 10:21:43 51.48 52.08 55.85 52.4 53.4 54.2 60.2 61.53 62.41 61.5 62.2 62.2
21/06/2021 10:21:44 51.58 51.84 55.85 52.4 53.4 54.2 59.49 60.78 62.41 61.5 62.2 62.2
21/06/2021 10:21:45 52.23 52.22 55.85 52.4 53.4 54.2 60.63 60.6 62.41 61.4 62.2 62.2
21/06/2021 10:21:46 52.06 52.3 55.85 52.4 53.4 54.2 60.47 60.61 62.41 61.2 62.2 62.2
21/06/2021 10:21:47 51.49 52.15 55.85 52.4 53.4 54.2 61 61.14 62.41 61.1 62.2 62.2
21/06/2021 10:21:48 52.16 52.15 55.85 52.4 53.4 54.2 60.64 60.87 62.41 61.1 62.2 62.2
21/06/2021 10:21:49 52.03 52.18 55.85 52.4 53.4 54.2 60.67 60.92 62.41 61.1 62.2 62.2
21/06/2021 10:21:50 51.74 52.27 55.85 52.3 53.4 54.2 62.26 61.83 62.41 61.1 62.2 62.2
21/06/2021 10:21:51 51.46 52 55.85 52.3 53.4 54.2 60.08 61.56 62.41 61.1 62.2 62.2
21/06/2021 10:21:52 50.85 51.57 55.85 52.3 53.4 54.2 60.02 60.71 62.41 61.1 62.2 62.2
21/06/2021 10:21:53 52.56 52.3 55.85 52.3 53.4 54.2 60.77 60.76 62.41 61.1 62.2 62.2
21/06/2021 10:21:54 52 52.41 55.85 52.3 53.4 54.2 60.88 60.88 62.41 61.1 62.2 62.2
21/06/2021 10:21:55 51.37 52.12 55.85 52.3 53.4 54.2 60.31 60.88 62.41 61.1 62.2 62.2
21/06/2021 10:21:56 53.06 52.9 55.85 52.3 53.4 54.2 60.69 60.84 62.41 61.1 62.2 62.2
21/06/2021 10:21:57 51.88 52.67 55.55 52.3 53.4 54.2 61.13 60.98 62.41 61.1 62.2 62.2
21/06/2021 10:21:58 52.19 52.53 54.08 52.3 53.3 54.2 62.85 62.28 62.41 61.1 62.1 62.2
21/06/2021 10:21:59 51.37 52.23 52.95 52.3 53.3 54.2 60.4 62.2 62.41 61.1 62.1 62.2
21/06/2021 10:22:00 50.76 51.67 52.9 52.3 53.2 54.2 59.84 61.08 62.41 61.1 62 62.2
21/06/2021 10:22:01 52.06 51.76 52.9 52.3 53.2 54.2 60.5 60.64 62.41 61.1 62 62.2
21/06/2021 10:22:02 52.52 52.44 52.9 52.3 53.2 54.2 60.97 60.89 62.41 61.1 62 62.2
21/06/2021 10:22:03 51 52.17 52.9 52.3 53.2 54.2 60.36 60.81 62.41 61.1 62 62.2
21/06/2021 10:22:04 53.03 52.64 52.9 52.3 53.2 54.2 60.56 60.73 62.41 61.1 62 62.2
21/06/2021 10:22:05 51.89 52.47 52.9 52.3 53.2 54.2 60.5 60.68 62.41 61.1 62 62.2
21/06/2021 10:22:06 52.91 52.89 52.9 52.3 53.2 54.2 61.5 61.29 62.41 61.1 62 62.2
21/06/2021 10:22:07 52.19 52.67 52.9 52.3 53.2 54.2 60.89 61.46 62.41 61.1 62 62.2
21/06/2021 10:22:08 51.84 52.52 52.9 52.3 53.2 54.2 59.94 60.84 62.41 61.1 62 62.2
21/06/2021 10:22:09 51.99 52.04 52.9 52.3 53.2 54.2 60.15 60.49 62.41 61.1 62 62.2
21/06/2021 10:22:10 52.33 52.4 52.9 52.3 53.2 54.2 61.04 60.92 62.41 61.1 62 62.2
21/06/2021 10:22:11 51.02 52.07 52.9 52.3 53.2 54.2 60.36 60.84 62.28 61.1 62 62.2
21/06/2021 10:22:12 53.04 52.75 52.9 52.3 53.2 54.2 60.56 60.73 62.28 61.1 62 62.2
21/06/2021 10:22:13 54.94 54.39 54.39 52.3 53.1 54.2 62.02 61.68 62.28 61.1 62 62.2
21/06/2021 10:22:14 54.13 54.33 54.39 52.4 53.1 54.2 62.66 62.33 62.33 61.1 62 62.2
21/06/2021 10:22:15 51.46 54.52 54.52 52.4 53.1 54.2 60.87 62.69 62.69 61.1 62 62.2
21/06/2021 10:22:16 53.61 53.57 54.52 52.4 53.1 54.2 61.26 61.65 62.69 61.1 62 62.2
21/06/2021 10:22:17 54.18 54.02 54.52 52.4 53.1 54.2 62.49 62.24 62.69 61.2 62 62.2
21/06/2021 10:22:18 53.44 53.96 54.52 52.4 53.1 54.2 61.57 62.22 62.69 61.2 62 62.2
21/06/2021 10:22:19 54.07 54.62 54.62 52.4 53.1 54.2 61.82 62.44 62.69 61.2 62 62.2
21/06/2021 10:22:20 52.66 53.66 54.62 52.4 53.1 54.2 61.46 61.71 62.69 61.2 62 62.2
21/06/2021 10:22:21 53.92 54.08 54.62 52.4 53.1 54.2 61.55 61.96 62.69 61.2 62 62.2
21/06/2021 10:22:22 53.12 54.03 54.62 52.4 53.1 54.2 63.29 62.95 62.95 61.2 62 62.2
21/06/2021 10:22:23 51.23 53.07 54.62 52.4 53.1 54.2 63.04 63.92 63.92 61.2 62 62.2
21/06/2021 10:22:24 52.68 52.6 54.62 52.4 53.1 54.2 60.95 62.59 63.92 61.2 62 62.2
21/06/2021 10:22:25 51.82 52.53 54.62 52.4 53.1 54.2 60.68 61.6 63.92 61.2 62 62.2
21/06/2021 10:22:26 52.02 52.49 54.62 52.4 53.1 54.2 60.35 61.24 63.92 61.2 62 62.2
21/06/2021 10:22:27 52.78 52.89 54.62 52.4 53.1 54.2 60.38 60.93 63.92 61.2 62 62.2
21/06/2021 10:22:28 53.85 53.52 54.62 52.4 53.1 54.2 60.79 60.81 63.92 61.2 62 62.2
21/06/2021 10:22:29 54.05 54.41 54.62 52.4 53.1 54.2 61.02 61.16 63.92 61.2 62 62.2
21/06/2021 10:22:30 53.81 54.18 54.62 52.5 53.1 54.2 61 61.41 63.92 61.2 62 62.2
21/06/2021 10:22:31 52.18 53.63 54.62 52.4 53.1 54.2 59.77 60.85 63.92 61.2 62 62.2
21/06/2021 10:22:32 53.01 53.11 54.62 52.4 53.1 54.2 60.13 60.39 63.92 61.2 62 62.2
21/06/2021 10:22:33 51.48 52.9 54.62 52.4 53.1 54.2 58.92 60.14 63.92 61.2 62 62.2
21/06/2021 10:22:34 52.12 52.36 54.62 52.4 53.1 54.2 59.55 59.63 63.92 61.2 62 62.2
21/06/2021 10:22:35 53.75 53.49 54.62 52.4 53.1 54.2 60.18 60.1 63.92 61.2 62 62.2
21/06/2021 10:22:36 52 53.55 54.62 52.4 53.1 54.2 58.84 60.11 63.92 61.2 62 62.2
21/06/2021 10:22:37 51.56 52.59 54.62 52.4 53.1 54.2 59.58 59.61 63.92 61.2 62 62.2
21/06/2021 10:22:38 50.75 52 54.62 52.4 53.1 54.2 59.16 59.7 63.92 61.2 62 62.2
21/06/2021 10:22:39 51.47 51.71 54.62 52.4 53.1 54.2 59.5 59.63 63.92 61.2 62 62.2
21/06/2021 10:22:40 51.2 51.67 54.62 52.4 53.1 54.2 59.61 59.8 63.92 61.2 62 62.2
21/06/2021 10:22:41 54.01 53.37 54.62 52.4 53.1 54.2 61.05 60.79 63.92 61.2 62 62.2
21/06/2021 10:22:42 52.78 53.42 54.62 52.4 53.1 54.2 61.08 61.38 63.92 61.2 62 62.2
21/06/2021 10:22:43 52.99 53.59 54.62 52.4 53.1 54.2 61.65 61.6 63.92 61.2 62 62.2
21/06/2021 10:22:44 51.54 52.75 54.62 52.4 53.1 54.2 61.31 61.81 63.92 61.2 62 62.2
21/06/2021 10:22:45 53.93 53.54 54.62 52.4 53.1 54.2 60.8 61.35 63.92 61.2 62 62.2
21/06/2021 10:22:46 53.27 54.14 54.62 52.4 53.1 54.2 60.18 61.22 63.92 61.1 62 62.2
21/06/2021 10:22:47 51.55 53.17 54.62 52.4 53.1 54.2 60.3 60.77 63.92 61.1 62 62.2
21/06/2021 10:22:48 48.64 51.98 54.62 52.4 53.1 54.2 58.98 60.58 63.92 61.1 62 62.2
21/06/2021 10:22:49 53.18 52.26 54.41 52.4 53.1 54.2 60.76 60.27 63.92 61.1 62 62.2
21/06/2021 10:22:50 55.57 55.35 55.35 52.4 53.1 54.2 61.79 61.8 63.92 61.1 62 62.2
21/06/2021 10:22:51 56.08 56.07 56.07 52.4 53.1 54.2 62.12 62.1 63.92 61.2 62 62.2
21/06/2021 10:22:52 53.53 55.5 56.07 52.4 53.1 54.2 60.78 61.74 63.92 61.2 62 62.2
21/06/2021 10:22:53 52.35 54.38 56.07 52.4 53.1 54.2 59.98 61.12 62.59 61.2 62 62.2
21/06/2021 10:22:54 54.74 55.03 56.07 52.5 53.1 54.2 62.58 62 62.1 61.2 62 62.2
21/06/2021 10:22:55 55.22 55.2 56.07 52.5 53.1 54.2 63.05 62.97 62.97 61.2 62 62.2
21/06/2021 10:22:56 54.44 54.99 56.07 52.5 53.1 54.2 62.15 62.52 62.97 61.2 62 62.2
21/06/2021 10:22:57 55.92 55.9 56.07 52.5 53.1 54.2 62.29 62.76 62.97 61.2 62 62.2
21/06/2021 10:22:58 51.43 55.56 56.07 52.5 53.1 54.2 59.49 62.32 62.97 61.2 62 62.2
21/06/2021 10:22:59 56.72 55.9 56.07 52.5 53.1 54.2 62.77 62.28 62.97 61.2 62 62.2
21/06/2021 10:23:00 53.32 55.74 56.07 52.5 53.1 54.2 60.86 62.19 62.97 61.2 62 62.2
21/06/2021 10:23:01 53.66 54.76 56.07 52.5 53.1 54.2 61.2 61.75 62.97 61.2 62 62.2
21/06/2021 10:23:02 53.71 54.19 56.07 52.5 53.1 54.2 60.84 61.32 62.97 61.2 62 62.2
21/06/2021 10:23:03 52.57 53.68 56.07 52.5 53.1 54.2 60.33 60.99 62.97 61.2 62 62.2
21/06/2021 10:23:04 53.04 53.35 56.07 52.5 53.1 54.2 61.3 61.24 62.97 61.2 62 62.2
21/06/2021 10:23:05 52.87 53.26 56.07 52.5 53.1 54.2 61.69 61.62 62.97 61.2 62 62.2
21/06/2021 10:23:06 53.98 53.98 56.07 52.5 53.1 54.2 61.04 61.67 62.97 61.2 62 62.2
21/06/2021 10:23:07 55.57 55.65 56.07 52.6 53.1 54.2 61.72 62.04 62.97 61.2 62 62.2
21/06/2021 10:23:08 52.45 54.64 56.07 52.6 53.1 54.2 60.18 61.37 62.97 61.2 62 62.2
21/06/2021 10:23:09 54.51 54.44 56.07 52.6 53.1 54.2 62.22 61.95 62.97 61.2 62 62.2
21/06/2021 10:23:10 56.31 55.9 56.07 52.6 53.1 54.2 63.46 63.51 63.51 61.2 62 62.2
21/06/2021 10:23:11 51.99 55.67 56.07 52.6 53.1 54.2 59.24 62.66 63.51 61.2 62 62.2
21/06/2021 10:23:12 53.52 54.06 56.07 52.6 53.1 54.2 59.75 60.86 63.51 61.2 62 62.2
21/06/2021 10:23:13 52.17 54.29 56.07 52.6 53.1 54.2 59.35 60.41 63.51 61.2 62 62.2
21/06/2021 10:23:14 54.41 53.96 56.07 52.6 53.1 54.2 60.17 60.16 63.51 61.2 62 62.2
21/06/2021 10:23:15 52.34 54.01 56.07 52.6 53.1 54.2 59.39 60.38 63.51 61.2 62 62.2
21/06/2021 10:23:16 53.4 53.36 56.07 52.6 53.1 54.2 60.22 60.04 63.51 61.2 62 62.2
21/06/2021 10:23:17 53.02 54.16 56.07 52.6 53.1 54.2 59.89 60.51 63.51 61.2 62 62.2
21/06/2021 10:23:18 52.06 52.85 56.07 52.6 53.1 54.2 59.15 59.88 63.51 61.2 61.9 62.2
21/06/2021 10:23:19 51.44 52.82 56.07 52.6 53.1 54.2 59.35 59.66 63.51 61.2 61.9 62.2
21/06/2021 10:23:20 52.97 52.67 56.07 52.6 53.1 54.2 60.01 59.84 63.51 61.2 61.9 62.2
21/06/2021 10:23:21 51.87 52.85 55.9 52.6 53.1 54.2 60.19 60.26 63.51 61.1 61.9 62.2
21/06/2021 10:23:22 52.52 52.53 55.9 52.6 53.1 54.2 60.97 60.79 63.51 61.1 61.9 62.2
21/06/2021 10:23:23 51.64 52.47 55.9 52.6 53.1 54.2 59.96 60.94 63.51 61.1 61.9 62.2
21/06/2021 10:23:24 51.96 52.3 55.9 52.6 53.1 54.2 60.07 60.24 63.51 61.1 61.9 62.2
21/06/2021 10:23:25 52.33 52.26 55.9 52.6 53.1 54.2 61.38 60.93 63.51 61.1 61.9 62.2
21/06/2021 10:23:26 54.73 54.25 55.9 52.6 53.1 54.2 62.13 61.74 63.51 61.1 61.9 62.2
21/06/2021 10:23:27 52.76 54.37 55.9 52.6 53.1 54.2 61.66 62.04 63.51 61.1 61.9 62.2
21/06/2021 10:23:28 53.08 53.57 55.9 52.6 53.1 54.2 61.22 61.6 63.51 61.1 61.9 62.2
21/06/2021 10:23:29 51.42 53.08 55.9 52.6 53.1 54.2 59.64 61.27 63.51 61.1 61.9 62.2
21/06/2021 10:23:30 52.38 52.41 55.9 52.6 53.1 54.2 60.95 60.95 63.51 61.1 61.9 62.2
21/06/2021 10:23:31 53.15 53.04 55.9 52.6 53.1 54.2 61.94 61.54 63.51 61.1 61.9 62.2
21/06/2021 10:23:32 53.65 53.57 55.9 52.6 53.1 54.2 61.62 61.72 63.51 61.2 62 62.2
21/06/2021 10:23:33 54.19 54.38 55.9 52.7 53.1 54.2 61.49 61.94 63.51 61.2 62 62.2
21/06/2021 10:23:34 53.36 54.18 55.9 52.7 53.1 54.2 60.47 61.56 63.51 61.2 62 62.2
21/06/2021 10:23:35 52.32 53.49 55.9 52.7 53.1 54.2 60.82 61.13 63.51 61.2 62 62.2
21/06/2021 10:23:36 53.26 53.65 55.9 52.7 53.1 54.2 60.78 61.08 63.51 61.2 62 62.2
21/06/2021 10:23:37 52.68 52.96 55.9 52.7 53.1 54.2 60.85 61.05 63.51 61.2 62 62.2
21/06/2021 10:23:38 55.01 54.53 55.9 52.7 53.1 54.2 62.44 62.29 63.51 61.2 62 62.2
21/06/2021 10:23:39 54.59 54.75 55.9 52.7 53.1 54.2 62.07 62.34 63.51 61.2 62 62.2
21/06/2021 10:23:40 54.48 54.81 55.67 52.7 53.1 54.2 61.77 62.27 62.66 61.2 62 62.2
21/06/2021 10:23:41 54.19 54.73 54.81 52.7 53.1 54.2 61.05 61.85 62.34 61.2 61.9 62.2
21/06/2021 10:23:42 53.99 54.71 54.81 52.7 53.1 54.2 60.24 61.45 62.34 61.2 61.9 62.2
21/06/2021 10:23:43 53.82 54.7 54.81 52.8 53.1 54.2 59.95 60.97 62.34 61.2 61.9 62.2
21/06/2021 10:23:44 54.5 54.46 54.81 52.8 53.1 54.2 61 60.77 62.34 61.2 61.9 62.2
21/06/2021 10:23:45 54.14 54.53 54.81 52.8 53.1 54.2 61.01 60.98 62.34 61.2 61.9 62.2
21/06/2021 10:23:46 55.88 55.35 55.35 52.8 53.1 54.2 62.04 61.68 62.34 61.2 61.9 62.2
21/06/2021 10:23:47 52.95 55.25 55.35 52.8 53.1 54.2 59.85 61.65 62.34 61.2 61.9 62.2
21/06/2021 10:23:48 54.98 55.09 55.35 52.8 53.1 54.2 60.73 60.95 62.34 61.2 61.9 62.2
21/06/2021 10:23:49 54.32 54.98 55.35 52.8 53.1 54.2 60.58 60.84 62.34 61.2 61.9 62.2
21/06/2021 10:23:50 55.35 55.18 55.35 52.8 53.1 54.2 61.76 61.54 62.34 61.2 61.9 62.2
21/06/2021 10:23:51 54.85 55.15 55.35 52.8 53.1 54.2 61.34 61.55 62.34 61.2 61.9 62.2
21/06/2021 10:23:52 53.05 55.28 55.35 52.8 53.1 54.2 60.49 61.7 62.34 61.2 61.9 62.2
21/06/2021 10:23:53 53.26 54.05 55.35 52.8 53.1 54.2 60.74 60.98 62.34 61.2 61.9 62.2
21/06/2021 10:23:54 54.28 54.27 55.35 52.8 53.1 54.2 61.48 61.42 62.34 61.1 61.9 62.2
21/06/2021 10:23:55 55.92 55.22 55.35 52.8 53.1 54.2 62.54 62.34 62.34 61.1 61.9 62.2
21/06/2021 10:23:56 55.68 56.43 56.43 52.9 53.1 54.2 65.18 65.35 65.35 61.1 61.9 62.2
21/06/2021 10:23:57 55.36 55.51 56.43 52.9 53.1 54.2 62.14 63.27 65.35 61.1 61.9 62.2
21/06/2021 10:23:58 60.32 59.48 59.48 52.9 53.1 54.2 69.31 68.32 68.32 61.2 62 62.2
21/06/2021 10:23:59 59.51 60.57 60.57 53 53.1 54.2 67.66 68.97 68.97 61.2 62 62.2
21/06/2021 10:24:00 55.68 59.01 60.57 53 53.1 54.2 62.98 67.47 68.97 61.2 62 62.2
21/06/2021 10:24:01 54.22 57.26 60.57 53 53.1 54.2 62.76 65.29 68.97 61.2 62 62.2
21/06/2021 10:24:02 54.55 55.3 60.57 53 53.1 54.2 61.87 63.65 68.97 61.2 62 62.2
21/06/2021 10:24:03 53.93 55.3 60.57 53 53.2 54.2 61.8 62.9 68.97 61.2 62 62.2
21/06/2021 10:24:04 55.14 55 60.57 53 53.2 54.2 62.66 62.67 68.97 61.2 62 62.2
21/06/2021 10:24:05 54.21 55.45 60.57 53 53.2 54.2 60.96 62.61 68.97 61.2 62 62.2
21/06/2021 10:24:06 52.34 54.43 60.57 53 53.2 54.2 60.97 61.62 68.97 61.2 62 62.2
21/06/2021 10:24:07 52.62 53.18 60.57 53 53.2 54.2 61.18 61.43 68.97 61.2 62 62.2
21/06/2021 10:24:08 53.16 53.28 60.57 53 53.2 54.2 61.03 61.27 68.97 61.2 62 62.2
21/06/2021 10:24:09 55.06 55 60.57 53.1 53.2 54.2 62.61 62.41 68.97 61.2 62 62.2
21/06/2021 10:24:10 55.01 55.35 60.57 53.1 53.2 54.2 62.16 62.43 68.97 61.2 62 62.2
21/06/2021 10:24:11 55.05 56.04 60.57 53.1 53.2 54.2 61.91 62.61 68.97 61.2 62 62.2
21/06/2021 10:24:12 52.84 55.52 60.57 53.1 53.2 54.2 61.24 62.34 68.97 61.2 62 62.2
21/06/2021 10:24:13 54.78 54.71 60.57 53.1 53.2 54.2 62.71 62.47 68.97 61.3 62 62.2
21/06/2021 10:24:14 54.22 55.07 60.57 53.1 53.2 54.2 61.74 62.51 68.97 61.3 62 62.2
21/06/2021 10:24:15 53.31 54.2 60.57 53.1 53.2 54.2 60.45 61.89 68.97 61.2 62 62.2
21/06/2021 10:24:16 54.15 54.43 60.57 53.1 53.2 54.2 60.74 61.35 68.97 61.3 62 62.2
21/06/2021 10:24:17 52.53 53.89 60.57 53.1 53.2 54.2 60.89 60.9 68.97 61.3 62 62.2
21/06/2021 10:24:18 53.17 53.5 60.57 53.1 53.2 54.2 60.58 61 68.97 61.3 62 62.2
21/06/2021 10:24:19 51.47 53.11 60.57 53.1 53.2 54.2 62.05 61.69 68.97 61.3 62 62.2
21/06/2021 10:24:20 54.06 53.85 60.57 53.1 53.2 54.2 61.06 61.73 68.97 61.3 62 62.2
21/06/2021 10:24:21 52.53 53.55 60.57 53.1 53.2 54.2 61.14 61.52 68.97 61.2 62 62.2
21/06/2021 10:24:22 52.74 53.09 60.57 53.1 53.2 54.2 60.79 61.25 68.97 61.2 62 62.2
21/06/2021 10:24:23 51.44 52.76 60.57 53.1 53.2 54.2 60.3 60.97 68.97 61.2 62 62.2
21/06/2021 10:24:24 52.59 52.52 60.57 53.1 53.2 54.2 60.22 60.56 68.97 61.2 62 62.2
21/06/2021 10:24:25 52.15 52.71 60.57 53.1 53.2 54.2 60.81 60.76 68.97 61.2 62 62.2
21/06/2021 10:24:26 51.96 52.5 60.57 53.1 53.2 54.2 61.04 61.2 68.97 61.2 62 62.2
21/06/2021 10:24:27 52.47 52.37 60.57 53.1 53.1 54.2 60.48 61.04 68.97 61.2 62 62.2
21/06/2021 10:24:28 51.14 52.43 60.57 53.1 53.1 54.2 60.55 60.85 68.97 61.2 62 62.2
21/06/2021 10:24:29 52.05 52.06 59.01 53.1 53.1 54.2 61.09 60.9 67.47 61.2 62 62.2
21/06/2021 10:24:30 53.91 53.52 57.26 53.1 53.1 54.2 62.28 61.83 65.29 61.2 62 62.2
21/06/2021 10:24:31 52.42 53 56.04 53.1 53.1 54.2 61.26 61.93 63.65 61.2 62 62.2
21/06/2021 10:24:32 51.99 52.79 56.04 53.1 53.1 54.2 60.19 61.42 62.9 61.2 62 62.2
21/06/2021 10:24:33 52.04 52.37 56.04 53.1 53.1 54.2 61.02 60.98 62.67 61.2 62 62.2
21/06/2021 10:24:34 52.01 52.35 56.04 53.1 53.1 54.2 61.15 61.13 62.61 61.3 62 62.2
21/06/2021 10:24:35 53.37 53.05 56.04 53.1 53.1 54.2 61.36 61.6 62.61 61.3 62 62.2
21/06/2021 10:24:36 53.63 53.52 56.04 53.1 53.1 54.2 60.89 61.35 62.61 61.3 61.9 62.2
21/06/2021 10:24:37 53.8 54.09 56.04 53.1 53.1 54.2 61.79 61.65 62.61 61.3 61.9 62.2
21/06/2021 10:24:38 51.77 53.59 56.04 53.1 53.1 54.2 60.49 61.46 62.61 61.3 61.9 62.2
21/06/2021 10:24:39 53.11 53.15 56.04 53.1 53.1 54.2 60.95 61 62.61 61.3 61.9 62.2
21/06/2021 10:24:40 52.02 53.09 56.04 53.1 53.1 54.2 61.04 61.17 62.61 61.2 61.9 62.2
21/06/2021 10:24:41 53.39 53.35 55.52 53.1 53.1 54.2 62.13 61.95 62.51 61.3 61.9 62.2
21/06/2021 10:24:42 54.3 53.94 55.07 53.1 53.1 54.2 62.14 62.13 62.51 61.3 61.9 62.2
21/06/2021 10:24:43 53.62 54.13 55.07 53.1 53.1 54.2 61.2 62 62.51 61.3 61.9 62.2
21/06/2021 10:24:44 53.64 54.23 54.43 53.1 53.1 54.2 61.96 61.87 62.13 61.3 61.9 62.2
21/06/2021 10:24:45 54.08 54.54 54.54 53.1 53.1 54.2 61.3 61.88 62.13 61.3 61.9 62.2
21/06/2021 10:24:46 54.3 54.72 54.72 53.2 53.1 54.2 61.03 61.8 62.13 61.3 61.9 62.2
21/06/2021 10:24:47 54.74 54.67 54.72 53.2 53 54.2 60.87 61.26 62.13 61.3 61.9 62.2
21/06/2021 10:24:48 52.84 54.28 54.72 53.1 53 54.2 60.3 61.04 62.13 61.2 61.9 62.1
21/06/2021 10:24:49 53.89 53.86 54.72 53.1 53 54.2 60.59 60.82 62.13 61.2 61.9 62.1
21/06/2021 10:24:50 52.54 53.85 54.72 53.1 53 54.2 61.36 61.22 62.13 61.3 61.9 62.1
21/06/2021 10:24:51 53.92 53.7 54.72 53.1 53 54.2 61.4 61.46 62.13 61.2 61.9 62.1
21/06/2021 10:24:52 55.16 55.04 55.04 53.1 53 54.2 61.28 61.54 62.13 61.2 61.9 62.1
21/06/2021 10:24:53 53.18 54.48 55.04 53.1 53 54.2 61.2 61.7 62.13 61.2 61.9 62.1
21/06/2021 10:24:54 52.23 53.79 55.04 53.1 53 54.2 60.24 61.22 62.13 61.2 61.9 62.1
21/06/2021 10:24:55 52.95 53.05 55.04 53.1 53 54.2 61.16 61.05 62.13 61.2 61.9 62.1
21/06/2021 10:24:56 59.31 58.73 58.73 53.2 53 54.2 63.94 63.6 63.6 61.2 61.9 62.1
21/06/2021 10:24:57 59.84 60.94 60.94 53.2 53 54.2 69.33 68.58 68.58 61.3 61.9 62.2
21/06/2021 10:24:58 50.66 59.02 60.94 53.3 53 54.2 64.69 67.26 68.58 61.4 61.9 62.2
21/06/2021 10:24:59 51.33 55.72 60.94 53.2 53 54.2 61.06 65.62 68.58 61.3 61.9 62.2
21/06/2021 10:25:00 50.81 53.59 60.94 53.2 53 54.2 60.17 63.47 68.58 61.3 61.9 62.2
21/06/2021 10:25:01 52.06 52.33 60.94 53.2 53 54.2 61.59 61.85 68.58 61.3 61.9 62.2
21/06/2021 10:25:02 54.58 54.3 60.94 53.2 53 54.2 61.52 61.98 68.58 61.4 61.9 62.2
21/06/2021 10:25:03 52.83 53.79 60.94 53.2 53 54.2 60.91 61.43 68.58 61.4 61.9 62.2
21/06/2021 10:25:04 51.67 52.91 60.94 53.2 53 54.2 60.29 61.14 68.58 61.3 61.9 62.2
21/06/2021 10:25:05 50.96 52.3 60.94 53.2 53 54.2 60.52 60.99 68.58 61.3 61.9 62.2
21/06/2021 10:25:06 51.23 51.52 60.94 53.2 53 54.2 60.39 60.76 68.58 61.3 61.9 62.2
21/06/2021 10:25:07 52.65 52.34 60.94 53.2 53 54.2 60.9 60.98 68.58 61.4 61.9 62.2
21/06/2021 10:25:08 52.51 52.66 60.94 53.2 53 54.2 61.98 61.75 68.58 61.4 61.9 62.2
21/06/2021 10:25:09 50.63 52.35 60.94 53.2 53 54.2 60.86 62.04 68.58 61.4 61.9 62.2
21/06/2021 10:25:10 53.12 52.74 60.94 53.2 53 54.2 61.13 61.42 68.58 61.4 61.9 62.2
21/06/2021 10:25:11 51.66 52.44 60.94 53.2 53 54.2 61.49 61.42 68.58 61.4 61.9 62.2
21/06/2021 10:25:12 53.12 52.98 60.94 53.2 53 54.2 61.54 61.62 68.58 61.4 61.9 62.2
21/06/2021 10:25:13 53 53.08 60.94 53.2 53 54.2 62.23 62.14 68.58 61.4 61.9 62.1
21/06/2021 10:25:14 52.68 53.62 60.94 53.2 53 54.2 62.82 62.7 68.58 61.4 61.9 62.1
21/06/2021 10:25:15 52.22 52.75 60.94 53.2 53 54.2 60.97 62.43 68.58 61.4 61.9 62.1
21/06/2021 10:25:16 52.32 52.56 60.94 53.2 53 54.2 61.58 61.71 68.58 61.4 61.9 62.1
21/06/2021 10:25:17 52.18 52.35 60.94 53.2 53 54.2 61.39 61.9 68.58 61.4 61.9 62.1
21/06/2021 10:25:18 53.31 53.03 60.94 53.2 53 54.2 60.96 61.49 68.58 61.4 61.9 62.1
21/06/2021 10:25:19 53.85 53.88 60.94 53.3 53 54.2 61.44 61.71 68.58 61.4 61.9 62.1
21/06/2021 10:25:20 52.4 53.46 60.94 53.3 53 54.2 60.9 61.35 68.58 61.4 61.9 62.1
21/06/2021 10:25:21 52.12 52.77 60.94 53.3 53 54.2 60.79 61.3 68.58 61.4 61.9 62.1
21/06/2021 10:25:22 53.01 53.23 60.94 53.3 53 54.2 61.05 61.28 68.58 61.4 61.9 62.1
21/06/2021 10:25:23 52.12 52.74 60.94 53.3 53 54.2 60.78 61.08 68.58 61.4 61.9 62.1
21/06/2021 10:25:24 53.49 53.22 60.94 53.3 53 54.2 61.32 61.28 68.58 61.4 61.9 62.1
21/06/2021 10:25:25 53.25 53.36 60.94 53.3 53 54.2 61.56 61.54 68.58 61.4 61.9 62.1
21/06/2021 10:25:26 53.77 54.03 60.94 53.3 53 54.2 61.19 62.02 68.58 61.4 61.9 62.1
21/06/2021 10:25:27 52.93 53.48 59.02 53.3 53 54.2 59.61 61.08 67.26 61.4 61.9 62.1
21/06/2021 10:25:28 53.02 53.48 55.72 53.2 53 54.2 60.15 60.44 65.62 61.4 61.9 62.1
21/06/2021 10:25:29 53.69 53.72 54.3 53.2 53 54.2 60.22 60.44 63.47 61.4 61.9 62.1
21/06/2021 10:25:30 54.19 53.98 54.3 53.3 53 54.2 61.3 60.92 62.7 61.4 61.9 62.1
21/06/2021 10:25:31 53.84 54.08 54.3 53.3 53 54.2 61.28 61.29 62.7 61.4 61.9 62.1
21/06/2021 10:25:32 53.49 53.92 54.08 53.3 53 54.2 60.82 61.16 62.7 61.4 61.9 62.1
21/06/2021 10:25:33 52.14 53.6 54.08 53.3 53 54.2 60.95 61.37 62.7 61.4 61.9 62.1
21/06/2021 10:25:34 54.87 54.51 54.51 53.3 53 54.2 61.24 61.24 62.7 61.4 61.9 62.1
21/06/2021 10:25:35 53.46 54.39 54.51 53.3 53 54.2 60.69 61.11 62.7 61.4 61.9 62.1
21/06/2021 10:25:36 53.38 53.87 54.51 53.3 53 54.2 60.52 60.99 62.7 61.3 61.9 62.1
21/06/2021 10:25:37 52.43 53.57 54.51 53.3 53 54.2 60.08 60.76 62.7 61.3 61.8 62.1
21/06/2021 10:25:38 52.15 53.14 54.51 53.3 53 54.2 60.33 60.71 62.7 61.3 61.8 62.1
21/06/2021 10:25:39 54.94 54.61 54.61 53.3 53 54.2 61.27 61.15 62.7 61.3 61.8 62.1
21/06/2021 10:25:40 54.91 55.12 55.12 53.3 53 54.2 62.22 61.87 62.7 61.3 61.8 62.1
21/06/2021 10:25:41 54.8 55.09 55.12 53.3 53 54.2 61.9 62.17 62.7 61.3 61.8 62.1
21/06/2021 10:25:42 54.07 54.8 55.12 53.3 53 54.2 61.67 62.15 62.7 61.3 61.8 62.1
21/06/2021 10:25:43 53.16 54.2 55.12 53.3 53 54.2 62.14 62.04 62.7 61.3 61.8 62.1
21/06/2021 10:25:44 53.14 53.64 55.12 53.3 53 54.2 62.88 62.64 62.64 61.4 61.8 62.1
21/06/2021 10:25:45 56.82 55.79 55.79 53.3 53 54.2 62.42 62.72 62.72 61.4 61.8 62.1
21/06/2021 10:25:46 56.36 56.55 56.55 53.4 53 54.2 63.07 62.88 62.88 61.4 61.9 62.1
21/06/2021 10:25:47 56.06 56.3 56.55 53.4 53.1 54.2 63.35 63.22 63.22 61.4 61.9 62.2
21/06/2021 10:25:48 52.69 55.97 56.55 53.4 53.1 54.2 61.1 63.15 63.22 61.4 61.9 62.1
21/06/2021 10:25:49 52.89 54.01 56.55 53.4 53.1 54.2 73.16 71.86 71.86 61.6 61.9 62.2
21/06/2021 10:25:50 52.06 53.37 56.55 53.4 53.1 54.2 69.89 72.39 72.39 61.7 61.9 62.2
21/06/2021 10:25:51 51.44 52.59 56.55 53.4 53.1 54.2 61.1 70.26 72.39 61.7 61.9 62.2
21/06/2021 10:25:52 50.21 52.02 56.55 53.4 53.1 54.2 61.54 66.79 72.39 61.7 61.9 62.2
21/06/2021 10:25:53 51.12 51.25 56.55 53.4 53 54.2 61.5 64.28 72.39 61.7 61.9 62.2
21/06/2021 10:25:54 51.57 51.5 56.55 53.4 53 54.2 60.44 62.69 72.39 61.7 61.9 62.2
21/06/2021 10:25:55 52.93 52.51 56.55 53.4 53 54.2 60.87 61.54 72.39 61.7 61.9 62.2
21/06/2021 10:25:56 52.46 53 56.55 53.4 53 54.2 61.3 61.51 72.39 61.7 61.9 62.2
21/06/2021 10:25:57 52.57 52.83 56.55 53.4 53 54.2 60.83 61.61 72.39 61.7 61.9 62.2
21/06/2021 10:25:58 53.7 53.63 56.55 53.4 53 54.2 61.87 61.7 72.39 61.7 61.9 62.2
21/06/2021 10:25:59 52.87 53.21 56.55 53.4 53 54.2 60.55 61.67 72.39 61.7 61.9 62.2
21/06/2021 10:26:00 52.93 53.67 56.55 53.4 53 54.2 60.51 61.18 72.39 61.7 61.9 62.2
21/06/2021 10:26:01 50.87 52.7 56.55 53.4 53 54.2 59.94 60.53 72.39 61.7 61.9 62.2
21/06/2021 10:26:02 56.65 56.36 56.55 53.4 53.1 54.2 61.13 61.15 72.39 61.7 61.9 62.2
21/06/2021 10:26:03 53.85 55.73 56.55 53.4 53.1 54.2 60.28 60.72 72.39 61.7 61.9 62.2
21/06/2021 10:26:04 53.06 54.84 56.55 53.4 53.1 54.2 59.87 60.58 72.39 61.7 61.9 62.2
21/06/2021 10:26:05 51.76 53.89 56.55 53.4 53.1 54.2 60.54 60.57 72.39 61.7 61.9 62.2
21/06/2021 10:26:06 52.76 53.04 56.55 53.4 53.1 54.2 60.98 60.93 72.39 61.6 61.9 62.2
21/06/2021 10:26:07 52.65 52.87 56.55 53.4 53.1 54.2 61.16 61.16 72.39 61.6 61.9 62.2
21/06/2021 10:26:08 52.88 53.26 56.55 53.4 53.1 54.2 60.22 61.09 72.39 61.6 61.9 62.2
21/06/2021 10:26:09 51.22 52.76 56.55 53.4 53.1 54.2 59.88 60.53 72.39 61.6 61.9 62.2
21/06/2021 10:26:10 52.65 52.42 56.55 53.4 53.1 54.2 61.71 61.25 72.39 61.6 61.9 62.2
21/06/2021 10:26:11 50.87 52.39 56.55 53.4 53.1 54.2 59.51 61.2 72.39 61.6 61.9 62.2
21/06/2021 10:26:12 52.6 52.44 56.55 53.4 53.1 54.2 60.11 60.46 72.39 61.6 61.9 62.2
21/06/2021 10:26:13 52.27 52.55 56.55 53.4 53.1 54.2 60.88 60.78 72.39 61.6 61.9 62.2
21/06/2021 10:26:14 53.43 53.2 56.55 53.4 53.1 54.2 60.86 60.88 72.39 61.6 61.9 62.2
21/06/2021 10:26:15 52.29 53.2 56.55 53.4 53.1 54.2 60.77 60.93 72.39 61.6 61.9 62.2
21/06/2021 10:26:16 57.08 56.91 56.91 53.4 53.1 54.2 62.52 62.45 72.39 61.6 61.9 62.2
21/06/2021 10:26:17 53.76 55.58 56.91 53.4 53.1 54.2 60.48 61.78 72.39 61.6 61.9 62.2
21/06/2021 10:26:18 52.1 54.58 56.91 53.4 53.1 54.2 60.99 61.1 72.39 61.6 61.9 62.2
21/06/2021 10:26:19 51.97 53.07 56.91 53.4 53.1 54.2 60.67 61.2 72.39 61.6 61.9 62.2
21/06/2021 10:26:20 51.95 52.43 56.91 53.4 53.1 54.2 60.88 61.12 70.26 61.6 61.9 62.2
21/06/2021 10:26:21 50.93 52.3 56.91 53.4 53.1 54.2 60.29 60.86 66.79 61.6 61.9 62.2
21/06/2021 10:26:22 52.02 51.91 56.91 53.4 53.1 54.2 60.3 60.68 64.28 61.6 61.9 62.2
21/06/2021 10:26:23 53.03 52.76 56.91 53.4 53.1 54.2 59.79 60.4 62.69 61.6 61.9 62.2
21/06/2021 10:26:24 52.91 52.99 56.91 53.4 53.1 54.2 60.63 60.52 62.45 61.6 61.9 62.2
21/06/2021 10:26:25 52.33 52.92 56.91 53.4 53.1 54.2 60.14 60.52 62.45 61.6 61.9 62.2
21/06/2021 10:26:26 57.37 56.97 56.97 53.4 53.1 54.2 62 61.78 62.45 61.6 61.9 62.2
21/06/2021 10:26:27 52.8 56.34 56.97 53.4 53.1 54.2 60.78 61.7 62.45 61.6 61.9 62.2
21/06/2021 10:26:28 52.92 54.46 56.97 53.4 53.1 54.2 60.45 61.11 62.45 61.6 61.9 62.2
21/06/2021 10:26:29 52.38 53.71 56.97 53.4 53.1 54.2 60.31 60.96 62.45 61.6 61.9 62.2
21/06/2021 10:26:30 52 52.75 56.97 53.4 53.1 54.2 61.23 61 62.45 61.6 61.9 62.2
21/06/2021 10:26:31 51.75 52.41 56.97 53.4 53.1 54.2 59.72 60.9 62.45 61.6 61.9 62.2
21/06/2021 10:26:32 51.51 52.05 56.97 53.4 53.1 54.2 60.39 60.52 62.45 61.6 61.9 62.2
21/06/2021 10:26:33 51.76 52.04 56.97 53.4 53.1 54.2 60.53 60.82 62.45 61.6 61.9 62.2
21/06/2021 10:26:34 51.65 51.82 56.97 53.4 53.1 54.2 60.64 60.66 62.45 61.6 61.9 62.2
21/06/2021 10:26:35 51.47 51.76 56.97 53.4 53.1 54.2 60.73 60.78 62.45 61.6 61.9 62.2
21/06/2021 10:26:36 52.95 52.71 56.97 53.4 53.1 54.2 60.39 60.84 62.45 61.6 61.9 62.2
21/06/2021 10:26:37 58.08 57.94 57.94 53.5 53.1 54.2 62.14 62.09 62.45 61.6 61.9 62.2
21/06/2021 10:26:38 52.37 56.28 57.94 53.5 53.1 54.2 61.44 61.54 62.45 61.6 61.9 62.2
21/06/2021 10:26:39 53.55 54.65 57.94 53.5 53.1 54.2 60.54 61.55 62.45 61.6 61.9 62.2
21/06/2021 10:26:40 52.81 53.88 57.94 53.5 53.1 54.2 60.58 60.99 62.45 61.6 61.9 62.2
21/06/2021 10:26:41 59.37 58.37 58.37 53.5 53.1 54.2 62.97 62.38 62.45 61.6 61.9 62.2
21/06/2021 10:26:42 51.71 57.48 58.37 53.5 53.1 54.2 60.16 62.24 62.45 61.6 61.9 62.2
21/06/2021 10:26:43 51.68 54.81 58.37 53.5 53.1 54.2 60.82 61.12 62.45 61.6 61.9 62.2
21/06/2021 10:26:44 51.21 53.1 58.37 53.5 53.1 54.2 60.47 60.84 62.45 61.6 61.9 62.2
21/06/2021 10:26:45 53.56 53.17 58.37 53.5 53.1 54.2 62.55 62.04 62.45 61.6 61.9 62.2
21/06/2021 10:26:46 51.13 53.11 58.37 53.5 53.1 54.2 60.75 61.96 62.38 61.6 61.9 62.2
21/06/2021 10:26:47 52.81 52.62 58.37 53.5 53.1 54.2 61.1 61.41 62.38 61.6 61.9 62.2
21/06/2021 10:26:48 52.04 52.71 58.37 53.5 53 54.2 61.1 61.35 62.38 61.6 61.9 62.2
21/06/2021 10:26:49 52.79 52.95 58.37 53.5 52.9 54.2 60.23 61.06 62.38 61.6 61.9 62.2
21/06/2021 10:26:50 52.21 52.76 58.37 53.5 52.9 54.2 60.8 61.01 62.38 61.6 61.9 62.2
21/06/2021 10:26:51 51.85 52.27 58.37 53.5 52.9 54.2 62.01 61.76 62.38 61.6 61.9 62.2
21/06/2021 10:26:52 51.62 52.29 58.37 53.5 52.9 54.2 61.21 61.84 62.38 61.6 61.9 62.2
21/06/2021 10:26:53 62.92 62.54 62.54 53.6 53 54.2 65.23 64.86 64.86 61.7 61.9 62.2
21/06/2021 10:26:54 53.18 61.96 62.54 53.6 53 54.2 61.27 64.61 64.86 61.7 61.9 62.2
21/06/2021 10:26:55 52.46 58.58 62.54 53.6 53 54.2 63.21 63.37 64.86 61.7 61.9 62.2
21/06/2021 10:26:56 52.63 55.87 62.54 53.6 53 54.2 62.98 63.35 64.86 61.7 61.9 62.2
21/06/2021 10:26:57 52.53 54.04 62.54 53.6 53 54.2 63.52 63.59 64.86 61.7 61.9 62.2
21/06/2021 10:26:58 52.56 53.14 62.54 53.6 53 54.2 67.08 66.53 66.53 61.7 61.9 62.2
21/06/2021 10:26:59 52.92 53.34 62.54 53.6 53 54.2 61.79 66.05 66.53 61.7 61.9 62.2
21/06/2021 10:27:00 52.26 52.99 62.54 53.6 53 54.2 60.75 63.88 66.53 61.7 61.9 62.2
21/06/2021 10:27:01 51.36 52.5 62.54 53.6 53 54.2 61.07 62.21 66.53 61.7 61.9 62.2
21/06/2021 10:27:02 51.86 52.17 62.54 53.6 53 54.2 60.6 61.49 66.53 61.7 61.9 62.2
21/06/2021 10:27:03 51.22 51.74 62.54 53.6 53 54.2 60.91 61.09 66.53 61.7 61.9 62.2
21/06/2021 10:27:04 54.48 53.72 62.54 53.6 53 54.2 61.43 61.33 66.53 61.7 61.9 62.2
21/06/2021 10:27:05 53.35 54.05 62.54 53.6 53 54.2 63.54 63.12 66.53 61.8 61.9 62.2
21/06/2021 10:27:06 51.44 53.36 62.54 53.6 53 54.2 61.16 62.67 66.53 61.7 61.9 62.2
21/06/2021 10:27:07 51.66 52.26 62.54 53.6 53 54.2 61.17 61.82 66.53 61.8 61.9 62.2
21/06/2021 10:27:08 52.33 52.31 62.54 53.6 53 54.2 61.34 61.75 66.53 61.8 61.9 62.2
21/06/2021 10:27:09 52.01 52.32 62.54 53.6 53 54.2 60.84 61.36 66.53 61.8 61.9 62.2
21/06/2021 10:27:10 51.86 52.22 62.54 53.6 53 54.2 61.05 61.17 66.53 61.8 61.9 62.2
21/06/2021 10:27:11 52.29 52.6 62.54 53.6 53 54.2 61.13 61.28 66.53 61.8 61.9 62.2
21/06/2021 10:27:12 51.72 52.18 62.54 53.6 53 54.2 59.91 61.3 66.53 61.8 61.9 62.2
21/06/2021 10:27:13 52.48 52.34 62.54 53.6 53 54.2 59.85 60.52 66.53 61.8 61.9 62.2
21/06/2021 10:27:14 51.51 52.37 62.54 53.6 53 54.1 60.14 60.4 66.53 61.7 61.9 62.2
21/06/2021 10:27:15 51.91 52.25 62.54 53.6 53 54.1 59.93 60.16 66.53 61.7 61.9 62.2
21/06/2021 10:27:16 51 51.82 62.54 53.6 53 54.1 60.22 60.44 66.53 61.7 61.9 62.2
21/06/2021 10:27:17 51.38 51.4 62.54 53.6 53 54.1 59.9 60.13 66.53 61.7 61.9 62.2
21/06/2021 10:27:18 52.3 51.93 62.54 53.6 53 54.1 60.05 60.32 66.53 61.7 61.9 62.2
21/06/2021 10:27:19 51.57 52.2 62.54 53.6 53 54.1 59.92 60.08 66.53 61.7 61.8 62.2
21/06/2021 10:27:20 50.72 51.56 62.54 53.6 53 54.1 60 60.14 66.53 61.7 61.8 62.2
21/06/2021 10:27:21 51.64 51.56 62.54 53.6 53 54.1 60.01 60.2 66.53 61.7 61.8 62.2
21/06/2021 10:27:22 52.75 52.39 62.54 53.6 53 54.1 60.43 60.5 66.53 61.7 61.8 62.2
21/06/2021 10:27:23 52.25 52.49 61.96 53.6 53 54.1 60.78 60.87 66.53 61.7 61.8 62.2
21/06/2021 10:27:24 52.9 52.84 58.58 53.6 53 54.1 61.09 61.11 66.53 61.7 61.8 62.2
21/06/2021 10:27:25 51.93 52.65 55.87 53.6 53 54.1 59.68 61.03 66.53 61.7 61.8 62.2
21/06/2021 10:27:26 52.36 52.45 54.05 53.6 53 54.1 59.26 60.38 66.53 61.7 61.8 62.2
21/06/2021 10:27:27 52.37 52.55 54.05 53.6 53 54.1 60.45 60.24 66.53 61.7 61.8 62.2
21/06/2021 10:27:28 50.69 52.36 54.05 53.6 53 54.1 60.17 60.37 66.05 61.7 61.8 62.2
21/06/2021 10:27:29 51.3 51.47 54.05 53.6 52.9 54.1 60.65 60.63 63.88 61.7 61.8 62.2
21/06/2021 10:27:30 52.84 52.34 54.05 53.6 52.9 54.1 60.6 60.8 63.12 61.7 61.8 62.2
21/06/2021 10:27:31 52.32 52.49 54.05 53.6 52.9 54.1 60.58 60.93 63.12 61.7 61.8 62.2
21/06/2021 10:27:32 52.4 52.65 54.05 53.6 52.9 54.1 59.58 60.54 63.12 61.7 61.8 62.2
21/06/2021 10:27:33 52.43 52.57 54.05 53.6 52.9 54.1 60.3 60.36 63.12 61.7 61.8 62.2
21/06/2021 10:27:34 50.72 52.51 54.05 53.6 52.9 54.1 59.36 60.19 63.12 61.7 61.8 62.2
21/06/2021 10:27:35 51.9 51.87 53.36 53.6 52.9 54.1 60.49 60.39 62.67 61.7 61.8 62.2
21/06/2021 10:27:36 51.03 51.76 52.84 53.6 52.9 54.1 59.91 60.2 61.82 61.7 61.8 62.2
21/06/2021 10:27:37 51.68 51.93 52.84 53.6 52.9 54.1 60.34 60.41 61.75 61.7 61.8 62.2
21/06/2021 10:27:38 52.48 52.76 52.84 53.6 52.9 54.1 59.94 60.51 61.36 61.7 61.8 62.2
21/06/2021 10:27:39 52.8 52.72 52.84 53.6 52.9 54.1 60.87 60.73 61.3 61.7 61.8 62.2
21/06/2021 10:27:40 50.67 52.69 52.84 53.6 52.9 54.1 59.21 60.68 61.3 61.7 61.8 62.2
21/06/2021 10:27:41 52.08 52.11 52.84 53.6 52.9 54.1 60.21 60.12 61.3 61.7 61.8 62.2
21/06/2021 10:27:42 53.14 52.79 52.84 53.6 52.9 54.1 60.88 60.68 61.11 61.7 61.8 62.2
21/06/2021 10:27:43 51.58 52.88 52.88 53.6 52.9 54.1 60.65 60.86 61.11 61.7 61.8 62.2
21/06/2021 10:27:44 51.4 51.99 52.88 53.6 52.9 54.1 59.63 60.81 61.11 61.7 61.8 62.2
21/06/2021 10:27:45 52.94 52.95 52.95 53.6 52.9 54.1 60.71 60.59 61.11 61.7 61.8 62.2
21/06/2021 10:27:46 53.05 53.48 53.48 53.6 52.9 54.1 59.54 60.55 61.11 61.7 61.8 62.2
21/06/2021 10:27:47 52.58 52.9 53.48 53.6 52.9 54.1 60.85 60.73 61.11 61.7 61.8 62.2
21/06/2021 10:27:48 52.98 53.23 53.48 53.6 52.9 54.1 61.12 61.57 61.57 61.7 61.8 62.2
21/06/2021 10:27:49 51.53 52.78 53.48 53.6 52.9 54.1 61.08 61.77 61.77 61.7 61.8 62.2
21/06/2021 10:27:50 52.02 52.06 53.48 53.6 52.9 54.1 60.68 61.05 61.77 61.7 61.8 62.2
21/06/2021 10:27:51 51.51 52.05 53.48 53.5 52.9 54.1 59.68 60.6 61.77 61.7 61.8 62.1
21/06/2021 10:27:52 51.2 51.85 53.48 53.5 52.9 54.1 59.67 60.3 61.77 61.7 61.8 62.1
21/06/2021 10:27:53 51.7 51.63 53.48 53.5 52.9 54.1 59.85 59.93 61.77 61.7 61.8 62.1
21/06/2021 10:27:54 52.95 52.56 53.48 53.5 52.9 54.1 59.96 60.03 61.77 61.7 61.8 62.1
21/06/2021 10:27:55 52.2 52.61 53.48 53.5 52.9 54.1 60.05 60.12 61.77 61.7 61.8 62.1
21/06/2021 10:27:56 51.68 52.33 53.48 53.5 52.9 54.1 59.82 60.16 61.77 61.7 61.8 62.1
21/06/2021 10:27:57 52.57 52.62 53.48 53.5 52.9 54.1 64.06 63.13 63.13 61.7 61.8 62.1
21/06/2021 10:27:58 51.77 52.54 53.48 53.5 52.9 54.1 60.68 63.23 63.23 61.7 61.8 62.1
21/06/2021 10:27:59 51.92 52.11 53.48 53.5 52.9 54.1 61.12 61.72 63.23 61.7 61.8 62.1
21/06/2021 10:28:00 51.74 52.01 53.48 53.5 52.9 54.1 60.69 61.31 63.23 61.7 61.8 62.1
21/06/2021 10:28:01 52.04 52.08 53.48 53.5 52.9 54.1 60.92 61.37 63.23 61.7 61.8 62.1
21/06/2021 10:28:02 52.28 52.3 53.48 53.5 52.9 54.1 60.21 60.94 63.23 61.7 61.8 62.1
21/06/2021 10:28:03 53.96 53.77 53.77 53.5 52.9 54.1 60.65 60.8 63.23 61.7 61.8 62.1
21/06/2021 10:28:04 56.95 56.06 56.06 53.5 52.9 54.1 63.28 62.65 63.23 61.7 61.8 62.1
21/06/2021 10:28:05 54.4 55.95 56.06 53.5 52.9 54.1 61.06 62.31 63.23 61.7 61.8 62.1
21/06/2021 10:28:06 52.18 54.91 56.06 53.5 52.9 54.1 60.79 61.59 63.23 61.7 61.8 62.1
21/06/2021 10:28:07 52.93 53.47 56.06 53.5 52.9 54.1 60.92 61.2 63.23 61.7 61.8 62.1
21/06/2021 10:28:08 53.29 53.55 56.06 53.5 52.9 54.1 60.72 61.14 63.23 61.7 61.8 62.1
21/06/2021 10:28:09 52.36 53.19 56.06 53.5 52.9 54.1 59.79 60.83 63.23 61.7 61.8 62.1
21/06/2021 10:28:10 53.3 53.41 56.06 53.5 52.9 54.1 60.78 60.71 63.23 61.6 61.8 62.1
21/06/2021 10:28:11 52.61 53.03 56.06 53.5 52.9 54.1 60.62 60.87 63.23 61.6 61.8 62.1
21/06/2021 10:28:12 52.58 52.77 56.06 53.4 52.9 54.1 61.13 61.18 63.23 61.7 61.8 62.1
21/06/2021 10:28:13 51.98 52.75 56.06 53.4 52.9 54.1 59.64 61.04 63.23 61.7 61.8 62.1
21/06/2021 10:28:14 52.84 52.73 56.06 53.4 52.9 54.1 59.98 60.44 63.23 61.7 61.8 62.1
21/06/2021 10:28:15 52.74 53 56.06 53.4 52.9 54.1 60.98 60.86 63.23 61.7 61.8 62.1
21/06/2021 10:28:16 51.74 52.88 56.06 53.4 52.9 54.1 61 61.24 63.23 61.7 61.7 62.1
21/06/2021 10:28:17 52.59 52.67 56.06 53.4 52.9 54.1 60.23 60.81 63.23 61.7 61.7 62.1
21/06/2021 10:28:18 52.29 52.52 56.06 53.4 52.9 54.1 60.45 60.83 63.23 61.7 61.7 62.1
21/06/2021 10:28:19 53.08 52.97 56.06 53.4 52.9 54.1 60.16 60.58 63.23 61.7 61.7 62.1
21/06/2021 10:28:20 52.15 52.7 56.06 53.4 52.9 54.1 60.54 60.61 63.23 61.7 61.7 62.1
21/06/2021 10:28:21 52.05 52.66 56.06 53.4 52.9 54.1 60.11 60.62 63.23 61.7 61.7 62.1
21/06/2021 10:28:22 52.02 52.4 56.06 53.4 52.9 54.1 59.6 60.39 63.23 61.7 61.7 62.1
21/06/2021 10:28:23 53.19 52.82 56.06 53.4 52.9 54.1 61.25 60.94 63.23 61.7 61.7 62.1
21/06/2021 10:28:24 52.17 52.88 56.06 53.4 52.9 54.1 59.73 60.81 63.23 61.7 61.7 62.1
21/06/2021 10:28:25 51.65 52.54 56.06 53.4 52.9 54.1 59.17 60.23 63.23 61.7 61.7 62.1
21/06/2021 10:28:26 50.45 51.84 56.06 53.4 52.9 54.1 58.85 59.59 63.23 61.6 61.7 62.1
21/06/2021 10:28:27 50.27 51.23 56.06 53.4 52.9 54.1 58.6 59.34 63.23 61.6 61.7 62.1
21/06/2021 10:28:28 51.47 51.49 56.06 53.4 52.9 54.1 59.15 59.17 62.65 61.6 61.7 62.1
21/06/2021 10:28:29 52.25 52.23 56.06 53.4 52.9 54.1 59.65 59.52 62.65 61.6 61.7 62.1
21/06/2021 10:28:30 50.81 51.81 56.06 53.4 52.9 54.1 59.54 59.6 62.65 61.6 61.7 62.1
21/06/2021 10:28:31 49.94 51.2 56.06 53.4 52.9 54.1 59.4 59.97 62.65 61.6 61.7 62.1
21/06/2021 10:28:32 50.5 50.54 56.06 53.4 52.9 54.1 59.04 59.31 62.65 61.6 61.7 62.1
21/06/2021 10:28:33 49.92 50.64 56.06 53.4 52.9 54.1 58.98 59.25 62.65 61.6 61.7 62.1
21/06/2021 10:28:34 52.41 52.08 55.95 53.4 52.9 54.1 60.04 59.89 62.31 61.6 61.7 62.1
21/06/2021 10:28:35 52.68 52.45 54.91 53.4 52.9 54.1 60.55 60.31 61.59 61.6 61.7 62.1
21/06/2021 10:28:36 54.12 53.65 53.65 53.4 52.9 54.1 61.11 60.96 61.24 61.6 61.6 62.1
21/06/2021 10:28:37 52.15 53.74 53.74 53.4 52.9 54.1 60.15 61.09 61.24 61.6 61.6 62.1
21/06/2021 10:28:38 50.89 52.63 53.74 53.4 52.9 54.1 59.62 60.36 61.24 61.6 61.6 62.1
21/06/2021 10:28:39 50.77 51.61 53.74 53.4 52.9 54.1 60.39 60.46 61.24 61.6 61.6 62.1
21/06/2021 10:28:40 51.93 51.7 53.74 53.4 52.9 54.1 59.76 60.86 61.24 61.6 61.6 62.1
21/06/2021 10:28:41 51.39 51.96 53.74 53.4 52.9 54.1 59.27 59.95 61.24 61.6 61.6 62.1
21/06/2021 10:28:42 52.11 51.92 53.74 53.3 52.9 54.1 60.27 60 61.24 61.6 61.6 62.1
21/06/2021 10:28:43 50.59 51.89 53.74 53.3 52.9 54.1 59.63 60.1 61.24 61.6 61.6 62.1
21/06/2021 10:28:44 51.35 51.36 53.74 53.3 52.9 54.1 59.7 59.85 61.24 61.6 61.6 62.1
21/06/2021 10:28:45 51 51.72 53.74 53.3 52.9 54.1 59.79 59.98 61.24 61.6 61.6 62.1
21/06/2021 10:28:46 53.57 52.82 53.74 53.3 52.9 54.1 62.16 61.33 61.33 61.6 61.6 62.1
21/06/2021 10:28:47 53.85 53.57 53.74 53.3 52.9 54.1 61.98 61.91 61.91 61.6 61.6 62.1
21/06/2021 10:28:48 52.63 53.65 53.74 53.3 52.9 54.1 60.91 61.76 61.91 61.6 61.6 62.1
21/06/2021 10:28:49 51.21 52.87 53.74 53.3 52.9 54.1 61.21 61.33 61.91 61.6 61.6 62.1
21/06/2021 10:28:50 50.77 52.02 53.74 53.3 52.9 54.1 61.37 61.75 61.91 61.6 61.6 62.1
21/06/2021 10:28:51 51.56 51.66 53.74 53.3 52.9 54.1 60.43 61.13 61.91 61.6 61.6 62.1
21/06/2021 10:28:52 50.93 51.34 53.74 53.3 52.9 54.1 59.82 60.72 61.91 61.6 61.6 62.1
21/06/2021 10:28:53 51.7 51.71 53.74 53.3 52.9 54.1 59.55 60.38 61.91 61.6 61.6 62.1
21/06/2021 10:28:54 49.88 51.42 53.74 53.2 52.9 54.1 59.18 59.82 61.91 61.6 61.6 62.1
21/06/2021 10:28:55 50.4 50.61 53.74 53.2 52.9 54.1 59.28 59.54 61.91 61.6 61.6 62.1
21/06/2021 10:28:56 51.01 50.85 53.74 53.2 52.9 54.1 60.53 60.17 61.91 61.5 61.6 62.1
21/06/2021 10:28:57 51.99 51.59 53.74 53.2 52.9 54.1 61.11 60.87 61.91 61.5 61.6 62.1
21/06/2021 10:28:58 53.73 53.03 53.74 53.1 52.9 54.1 62.17 61.73 61.91 61.5 61.6 62.1
21/06/2021 10:28:59 54.73 54.24 54.24 53.1 52.9 54.1 62.69 62.48 62.48 61.4 61.6 62.1
21/06/2021 10:29:00 52.59 54.06 54.24 53.1 52.9 54.1 60.69 62.19 62.48 61.4 61.6 62.1
21/06/2021 10:29:01 51.55 53.11 54.24 53.1 52.9 54.1 61.97 61.91 62.48 61.4 61.6 62.1
21/06/2021 10:29:02 51.21 52.17 54.24 53.1 52.9 54.1 60.09 61.72 62.48 61.4 61.6 62.1
21/06/2021 10:29:03 51.02 51.96 54.24 53.1 52.9 54.1 59.64 60.83 62.48 61.4 61.6 62.1
21/06/2021 10:29:04 51.36 51.51 54.24 53 52.9 54.1 60.38 60.46 62.48 61.4 61.6 62.1
21/06/2021 10:29:05 51.11 51.33 54.24 53 52.9 54.1 59.24 60.33 62.48 61.4 61.6 62.1
21/06/2021 10:29:06 51.59 51.76 54.24 53 52.9 54.1 60.16 60.15 62.48 61.4 61.6 62.1
21/06/2021 10:29:07 53.4 53 54.24 53 52.9 54.1 61.99 61.48 62.48 61.4 61.6 62.1
21/06/2021 10:29:08 52.29 52.72 54.24 53 52.9 54.1 62.89 62.42 62.48 61.4 61.6 62.1
21/06/2021 10:29:09 53 53.1 54.24 53 52.9 54.1 63.86 63.56 63.56 61.4 61.6 62.1
21/06/2021 10:29:10 53.72 53.65 54.24 53 52.9 54.1 63.1 63.56 63.56 61.4 61.6 62.1
21/06/2021 10:29:11 53.37 54 54.24 53 52.9 54.1 62.53 63.3 63.56 61.4 61.6 62.1
21/06/2021 10:29:12 50.79 53.2 54.24 53 52.9 54.1 61.5 62.7 63.56 61.4 61.6 62.1
21/06/2021 10:29:13 50.43 51.86 54.24 53 52.9 54.1 61.61 62.01 63.56 61.4 61.6 62.1
21/06/2021 10:29:14 51.13 51.23 54.24 53 52.9 54.1 61.99 62.08 63.56 61.4 61.6 62.1
21/06/2021 10:29:15 51.63 51.46 54.24 53 52.9 54.1 60.36 61.91 63.56 61.4 61.6 62.1
21/06/2021 10:29:16 50.75 51.5 54.24 53 52.9 54.1 62.68 62.58 63.56 61.4 61.6 62.1
21/06/2021 10:29:17 50.07 51.13 54.24 53 52.9 54.1 60.37 62.13 63.56 61.4 61.6 62.1
21/06/2021 10:29:18 50.97 50.79 54.24 53 52.9 54.1 60.39 61.05 63.56 61.4 61.6 62.1
21/06/2021 10:29:19 52.03 51.8 54.24 53 52.9 54.1 62.77 62.25 63.56 61.4 61.6 62.1
21/06/2021 10:29:20 52.9 52.61 54.24 52.9 52.9 54.1 63.59 63.25 63.56 61.4 61.6 62.1
21/06/2021 10:29:21 53.82 53.5 54.24 53 52.9 54.1 74.5 73.2 73.2 61.7 61.7 62.1
21/06/2021 10:29:22 54.3 54.11 54.24 53 52.9 54.1 64.41 72.76 73.2 61.7 61.7 62.1
21/06/2021 10:29:23 51.84 54.1 54.24 53 52.9 54.1 69.12 69.78 73.2 61.8 61.7 62.2
21/06/2021 10:29:24 50.88 52.79 54.24 53 52.9 54.1 64.54 69.7 73.2 61.8 61.7 62.2
21/06/2021 10:29:25 50.95 51.77 54.24 53 52.9 54.1 61.8 67.19 73.2 61.8 61.7 62.1
21/06/2021 10:29:26 51.47 51.6 54.24 53 52.9 54.1 61.66 64.57 73.2 61.8 61.7 62.1
21/06/2021 10:29:27 51.45 51.64 54.24 52.9 52.9 54.1 62.66 63.27 73.2 61.8 61.7 62.1
21/06/2021 10:29:28 50.24 51.62 54.24 52.9 52.9 54.1 60.52 62.68 73.2 61.8 61.7 62.1
21/06/2021 10:29:29 49.86 50.9 54.11 52.9 52.9 54.1 60.53 61.56 73.2 61.8 61.7 62.1
21/06/2021 10:29:30 51.21 50.92 54.11 52.9 52.9 54.1 61.99 61.77 73.2 61.8 61.7 62.1
21/06/2021 10:29:31 52.29 51.88 54.11 52.9 52.9 54.1 62.81 62.56 73.2 61.8 61.7 62.1
21/06/2021 10:29:32 53.03 52.76 54.11 52.9 52.9 54.1 62.63 62.67 73.2 61.8 61.7 62.1
21/06/2021 10:29:33 53.32 53.19 54.11 52.9 52.9 54.1 62.51 62.73 73.2 61.8 61.7 62.1
21/06/2021 10:29:34 60.13 59.45 59.45 53 52.9 54.1 63.46 63.78 73.2 61.8 61.7 62.1
21/06/2021 10:29:35 51.92 57.64 59.45 53 52.9 54.1 62.1 62.84 73.2 61.8 61.7 62.1
21/06/2021 10:29:36 51.56 55 59.45 53 52.9 54.1 63.43 63.49 73.2 61.9 61.7 62.1
21/06/2021 10:29:37 51.36 53.17 59.45 53 52.9 54.1 60.54 63.07 73.2 61.8 61.7 62.1
21/06/2021 10:29:38 51.62 52.24 59.45 53 52.9 54.1 60.67 61.68 73.2 61.8 61.7 62.1
21/06/2021 10:29:39 50.26 51.8 59.45 53 52.9 54.1 59.93 61.05 73.2 61.8 61.7 62.1
21/06/2021 10:29:40 51.94 51.62 59.45 53 52.9 54.1 61.94 61.47 73.2 61.8 61.7 62.1
21/06/2021 10:29:41 51.74 51.77 59.45 53 52.9 54.1 61.02 61.61 73.2 61.8 61.7 62.1
21/06/2021 10:29:42 51.12 51.85 59.45 53 52.9 54.1 61.43 61.48 73.2 61.8 61.7 62.1
21/06/2021 10:29:43 51.1 51.58 59.45 53 52.9 54.1 61.53 61.6 73.2 61.8 61.7 62.1
21/06/2021 10:29:44 53.79 53.01 59.45 53 52.9 54.1 62.44 62.09 73.2 61.8 61.7 62.1
21/06/2021 10:29:45 53.18 53.31 59.45 53 52.9 54.1 61.61 62.2 73.2 61.8 61.7 62.1
21/06/2021 10:29:46 53.11 53.41 59.45 52.9 52.9 54.1 61.36 61.81 73.2 61.8 61.7 62.1
21/06/2021 10:29:47 50.48 52.98 59.45 52.9 52.9 54.1 60.18 61.53 73.2 61.8 61.7 62.1
21/06/2021 10:29:48 50.91 51.72 59.45 52.9 52.8 54.1 60.62 60.88 73.2 61.8 61.6 62.1
21/06/2021 10:29:49 50.89 51.21 59.45 52.9 52.8 54.1 61.21 61.13 73.2 61.8 61.6 62.1
21/06/2021 10:29:50 51.98 51.8 59.45 52.9 52.8 54.1 60.44 60.92 73.2 61.8 61.6 62.1
21/06/2021 10:29:51 50.9 51.78 59.45 52.9 52.8 54.1 60.23 60.79 72.76 61.8 61.6 62.1
21/06/2021 10:29:52 50.86 51.38 59.45 52.9 52.8 54.1 60.59 60.86 69.78 61.8 61.6 62.1
21/06/2021 10:29:53 51.39 51.34 59.45 52.9 52.8 54.1 60.46 60.57 69.7 61.8 61.6 62.1
21/06/2021 10:29:54 53.22 52.57 59.45 52.9 52.8 54.1 62.66 61.99 67.19 61.8 61.6 62.1
21/06/2021 10:29:55 52.24 52.61 59.45 52.9 52.8 54.1 61.5 62.09 64.57 61.8 61.6 62.1
21/06/2021 10:29:56 52.96 52.81 59.45 52.8 52.8 54.1 61.91 61.86 63.78 61.8 61.6 62.1
21/06/2021 10:29:57 60.58 59.78 59.78 52.9 52.8 54.1 63.45 63.38 63.78 61.8 61.6 62.1
21/06/2021 10:29:58 57.81 58.99 59.78 52.9 52.8 54.1 62.08 62.8 63.78 61.8 61.6 62.1
21/06/2021 10:29:59 58.1 60.35 60.35 52.9 52.9 54.1 62.91 63.49 63.78 61.8 61.6 62.1
21/06/2021 10:30:00 52.45 57.8 60.35 52.9 52.9 54.1 60.99 62.58 63.78 61.8 61.6 62.1
21/06/2021 10:30:01 51.43 55.31 60.35 52.9 52.9 54.1 59.36 61.67 63.78 61.8 61.6 62.1
21/06/2021 10:30:02 51.48 53.3 60.35 52.9 52.9 54.1 59.36 60.33 63.78 61.8 61.6 62.1
21/06/2021 10:30:03 50.78 52.21 60.35 52.9 52.9 54.1 59.22 59.75 63.78 61.8 61.6 62.1
21/06/2021 10:30:04 50.05 51.36 60.35 52.9 52.8 54.1 59.31 59.51 63.49 61.8 61.6 62.1
21/06/2021 10:30:05 60.01 59.14 60.35 53 52.9 54.1 62.56 61.85 63.49 61.8 61.6 62.1
21/06/2021 10:30:06 51.63 58.15 60.35 53 52.9 54.1 60.14 61.71 63.49 61.8 61.6 62.1
21/06/2021 10:30:07 53.51 55.25 60.35 53 52.9 54.1 62.24 61.81 63.49 61.8 61.6 62.1
21/06/2021 10:30:08 53.18 54.4 60.35 53 52.9 54.1 62.48 62.37 63.49 61.8 61.6 62.1
21/06/2021 10:30:09 52.99 53.63 60.35 53 52.9 54.1 61.17 62.14 63.49 61.8 61.6 62.1
21/06/2021 10:30:10 53.1 53.31 60.35 53 52.9 54.1 62.67 62.42 63.49 61.8 61.6 62.1
21/06/2021 10:30:11 52.56 53.33 60.35 53 52.9 54.1 61.17 62.36 63.49 61.8 61.6 62.1
21/06/2021 10:30:12 52.86 52.93 60.35 53 52.9 54.1 60.67 61.6 63.49 61.8 61.6 62.1
21/06/2021 10:30:13 51.38 52.82 60.35 53 52.9 54.1 59.37 61.09 63.49 61.8 61.6 62.1
21/06/2021 10:30:14 50.59 52.08 60.35 53 52.9 54.1 59.27 60.15 63.49 61.8 61.6 62.1
21/06/2021 10:30:15 50.83 51.21 60.35 53 52.9 54.1 59.55 59.77 63.49 61.7 61.6 62.1
21/06/2021 10:30:16 50.3 50.96 60.35 53 52.9 54.1 59.23 59.66 63.49 61.7 61.6 62.1
21/06/2021 10:30:17 51.07 50.94 60.35 53 52.9 54.1 62.63 61.52 63.49 61.7 61.6 62.1
21/06/2021 10:30:18 51.47 51.34 60.35 53 52.9 54.1 60.94 61.39 63.49 61.7 61.6 62.1
21/06/2021 10:30:19 53.1 52.51 60.35 53 52.9 54.1 61.66 61.65 63.49 61.7 61.6 62.1
21/06/2021 10:30:20 53.78 53.54 60.35 53 52.9 54.1 61.88 61.95 63.49 61.8 61.6 62.1
21/06/2021 10:30:21 51.75 53.25 60.35 53 52.9 54.1 60.83 61.66 63.49 61.8 61.6 62.1
21/06/2021 10:30:22 51.38 52.25 60.35 53 52.9 54.1 62.19 62.11 63.49 61.8 61.6 62.1
21/06/2021 10:30:23 50.24 51.76 60.35 53 52.9 54.1 60.23 61.97 63.49 61.8 61.6 62.1
21/06/2021 10:30:24 51.16 51.4 60.35 52.9 52.9 54.1 59.94 61.1 63.49 61.8 61.6 62.1
21/06/2021 10:30:25 51.79 51.6 60.35 52.9 52.9 54.1 60.75 60.84 63.49 61.7 61.6 62.1
21/06/2021 10:30:26 51 51.4 60.35 52.9 52.9 54.1 59.44 60.53 63.49 61.7 61.6 62.1
21/06/2021 10:30:27 51.08 51.28 60.35 52.9 52.9 54.1 59.55 59.95 63.49 61.7 61.6 62.1
21/06/2021 10:30:28 50.92 51.27 60.35 52.9 52.9 54.1 60.65 60.45 63.49 61.7 61.6 62.1
21/06/2021 10:30:29 51.18 51.35 59.14 52.9 52.9 54.1 60.9 60.82 62.58 61.7 61.6 62.1
21/06/2021 10:30:30 51.63 51.55 59.14 52.9 52.9 54.1 61.39 61.19 62.42 61.7 61.6 62.1
21/06/2021 10:30:31 53.74 53.12 59.14 52.9 52.9 54.1 62.02 61.79 62.42 61.7 61.6 62.1
21/06/2021 10:30:32 52.85 53.31 59.14 52.9 52.9 54.1 61.44 61.77 62.42 61.8 61.6 62.1
21/06/2021 10:30:33 51.19 52.95 59.14 52.9 52.9 54.1 59.87 61.52 62.42 61.7 61.6 62.1
21/06/2021 10:30:34 51.52 52.03 59.14 52.9 52.9 54.1 61.36 61.39 62.42 61.7 61.6 62.1
21/06/2021 10:30:35 50.71 51.7 58.15 52.9 52.9 54.1 60.11 61.02 62.42 61.7 61.6 62.1
21/06/2021 10:30:36 52.73 52.14 55.25 52.9 52.9 54.1 60.72 60.77 62.42 61.7 61.6 62.1
21/06/2021 10:30:37 51.94 52.36 54.4 52.9 52.9 54.1 60.52 60.97 62.42 61.7 61.6 62.1
21/06/2021 10:30:38 50.95 51.9 53.63 52.9 52.8 54.1 59.41 60.52 62.42 61.7 61.6 62.1
21/06/2021 10:30:39 50.45 51.37 53.54 52.9 52.8 54.1 59.6 59.95 62.42 61.7 61.6 62.1
21/06/2021 10:30:40 51.04 51.1 53.54 52.8 52.8 54.1 60.48 60.28 62.36 61.7 61.6 62.1
21/06/2021 10:30:41 51.27 51.22 53.54 52.8 52.8 54.1 61.02 60.82 62.11 61.7 61.6 62.1
21/06/2021 10:30:42 52.97 52.45 53.54 52.8 52.8 54.1 61.52 61.37 62.11 61.7 61.6 62.1
21/06/2021 10:30:43 53.06 53 53.54 52.8 52.8 54.1 61.13 61.51 62.11 61.7 61.5 62.1
21/06/2021 10:30:44 52.75 53.08 53.54 52.8 52.8 54.1 61.07 61.37 62.11 61.7 61.5 62.1
21/06/2021 10:30:45 51.93 52.95 53.54 52.8 52.8 54.1 61.6 61.51 62.11 61.7 61.5 62.1
21/06/2021 10:30:46 51.89 52.32 53.54 52.8 52.8 54.1 60.88 61.73 62.11 61.7 61.5 62.1
21/06/2021 10:30:47 51.92 52.12 53.54 52.8 52.8 54.1 60.66 61.11 62.11 61.7 61.5 62.1
21/06/2021 10:30:48 52.15 52.28 53.54 52.8 52.8 54.1 60.16 60.89 62.11 61.7 61.5 62.1
21/06/2021 10:30:49 51.54 52.05 53.54 52.8 52.8 54.1 59.89 60.43 62.11 61.5 61.5 62.1
21/06/2021 10:30:50 52.49 52.44 53.31 52.8 52.8 54.1 60.54 60.64 62.11 61.4 61.5 62.1
21/06/2021 10:30:51 51.38 52.42 53.31 52.8 52.8 54.1 60.5 60.7 62.11 61.4 61.5 62.1
21/06/2021 10:30:52 51.34 51.77 53.31 52.8 52.8 54.1 61.01 60.9 61.97 61.4 61.5 62.1
21/06/2021 10:30:53 52.15 51.96 53.31 52.8 52.8 54.1 61.59 61.41 61.79 61.4 61.5 62.1
21/06/2021 10:30:54 53.2 52.82 53.31 52.8 52.8 54.1 61.73 61.76 61.79 61.4 61.5 62.1
21/06/2021 10:30:55 61.42 59.77 59.77 52.9 52.9 54.1 70.06 68.56 68.56 61.5 61.6 62.1
21/06/2021 10:30:56 58.72 60.37 60.37 52.9 52.9 54.1 69.19 69.5 69.5 61.6 61.6 62.1
21/06/2021 10:30:57 51.46 58.66 60.37 52.9 52.9 54.1 61.15 68.61 69.5 61.6 61.6 62.1
21/06/2021 10:30:58 51.46 55.61 60.37 52.9 52.9 54.1 60.28 65.48 69.5 61.6 61.6 62.1
21/06/2021 10:30:59 51.47 53.5 60.37 52.9 52.9 54.1 60.49 63.01 69.5 61.6 61.6 62.1
21/06/2021 10:31:00 54.71 54.13 60.37 52.9 52.9 54.1 61.88 62.07 69.5 61.6 61.6 62.1
21/06/2021 10:31:01 53.73 54.15 60.37 52.9 52.9 54.1 61.87 62.09 69.5 61.6 61.6 62.1
21/06/2021 10:31:02 55.04 54.93 60.37 52.9 52.9 54.1 62.19 62.24 69.5 61.6 61.6 62.1
21/06/2021 10:31:03 54.94 55.18 60.37 52.9 52.9 54.1 62.14 62.54 69.5 61.6 61.6 62.1
21/06/2021 10:31:04 52.5 54.66 60.37 52.9 52.9 54.1 60.81 62.06 69.5 61.6 61.6 62.1
21/06/2021 10:31:05 53.78 54.28 60.37 52.9 52.9 54.1 62.17 62.1 69.5 61.6 61.6 62.1
21/06/2021 10:31:06 54.24 54.23 60.37 52.9 52.9 54.1 63.07 62.82 69.5 61.6 61.6 62.1
21/06/2021 10:31:07 53.48 54.47 60.37 52.9 52.9 54.1 61.33 62.84 69.5 61.6 61.6 62.1
21/06/2021 10:31:08 53.91 54.55 60.37 52.9 52.9 54.1 62.02 62.31 69.5 61.6 61.6 62.1
21/06/2021 10:31:09 50.37 53.88 60.37 52.9 52.9 54.1 59.7 62.24 69.5 61.6 61.6 62.1
21/06/2021 10:31:10 50.47 51.92 60.37 52.9 52.9 54.1 58.91 60.68 69.5 61.6 61.6 62.1
21/06/2021 10:31:11 53.7 52.95 60.37 52.9 52.9 54.1 61.38 60.95 69.5 61.6 61.6 62.1
21/06/2021 10:31:12 54.49 54.13 60.37 52.9 52.9 54.1 62.48 62.1 69.5 61.6 61.6 62.1
21/06/2021 10:31:13 54.21 54.5 60.37 52.9 52.9 54.1 62.26 62.36 69.5 61.6 61.6 62.1
21/06/2021 10:31:14 55.6 55.79 60.37 52.9 52.9 54.1 63.22 63.26 69.5 61.6 61.6 62.1
21/06/2021 10:31:15 57.49 58.14 60.37 53 52.9 54.1 63.56 63.98 69.5 61.6 61.6 62.1
21/06/2021 10:31:16 54.14 56.09 60.37 53 52.9 54.1 61.83 63.11 69.5 61.6 61.6 62.1
21/06/2021 10:31:17 54.09 55.3 60.37 53 52.9 54.1 61.64 62.5 69.5 61.6 61.6 62.1
21/06/2021 10:31:18 49.96 54.15 60.37 53 52.9 54.1 59.56 61.72 69.5 61.6 61.6 62.1
21/06/2021 10:31:19 50.07 52.1 60.37 52.9 52.9 54.1 58.67 60.66 69.5 61.6 61.6 62.1
21/06/2021 10:31:20 52.82 52.46 60.37 52.9 52.9 54.1 59.33 59.86 69.5 61.6 61.6 62.1
21/06/2021 10:31:21 55.26 54.7 60.37 53 52.9 54.1 62.32 61.73 69.5 61.6 61.6 62.1
21/06/2021 10:31:22 53.89 54.67 60.37 53 52.9 54.1 61.68 62.03 69.5 61.6 61.6 62.1
21/06/2021 10:31:23 55.82 55.89 60.37 53 52.9 54.1 61.88 62.27 69.5 61.6 61.6 62.1
21/06/2021 10:31:24 54.14 55.7 60.37 53 52.9 54.1 61.13 62.27 69.5 61.7 61.6 62.1
21/06/2021 10:31:25 54.78 54.89 60.37 53 52.9 54.1 61.77 61.73 69.5 61.7 61.6 62.1
21/06/2021 10:31:26 53.87 54.93 58.66 53 52.9 54.1 61.57 62.07 68.61 61.7 61.6 62.1
21/06/2021 10:31:27 53.74 54.48 58.14 53 52.9 54.1 60.84 61.84 65.48 61.7 61.6 62.1
21/06/2021 10:31:28 56.16 55.55 58.14 53 52.9 54.1 62.64 62.32 63.98 61.7 61.6 62.1
21/06/2021 10:31:29 52.5 55.54 58.14 53 53 54.1 60.78 62.02 63.98 61.7 61.6 62.1
21/06/2021 10:31:30 54.42 54.9 58.14 53 53 54.1 62.9 62.73 63.98 61.7 61.6 62.1
21/06/2021 10:31:31 53.8 54.24 58.14 53 53 54.1 62.09 63.03 63.98 61.7 61.6 62.1
21/06/2021 10:31:32 53.4 54.73 58.14 53 53 54.1 59.83 62.31 63.98 61.7 61.6 62.1
21/06/2021 10:31:33 54.02 54.11 58.14 53 53 54.1 61.55 61.65 63.98 61.7 61.6 62.1
21/06/2021 10:31:34 53.93 54.21 58.14 53 53 54.1 62.48 62.47 63.98 61.7 61.6 62.1
21/06/2021 10:31:35 53.47 54.93 58.14 53 53 54.1 61.93 63.15 63.98 61.7 61.6 62.1
21/06/2021 10:31:36 54.2 54.22 58.14 53 53 54.1 61.75 62.12 63.98 61.7 61.6 62.1
21/06/2021 10:31:37 55.05 54.83 58.14 53 53 54.1 63.24 63.07 63.98 61.7 61.6 62.1
21/06/2021 10:31:38 54.55 54.9 58.14 53 53 54.1 62.47 63.31 63.98 61.7 61.6 62.1
21/06/2021 10:31:39 54.22 54.88 58.14 53 53 54.1 62.28 62.84 63.98 61.7 61.6 62.1
21/06/2021 10:31:40 53.86 55.14 58.14 53 53 54.1 61.14 62.88 63.98 61.7 61.6 62.1
21/06/2021 10:31:41 53.06 54.08 58.14 53 53 54.1 61.85 62.03 63.98 61.7 61.6 62.1
21/06/2021 10:31:42 52.39 53.57 58.14 53 53 54.1 59.33 61.76 63.98 61.7 61.6 62.1
21/06/2021 10:31:43 54.33 54.11 58.14 53 53 54.1 61.83 61.51 63.98 61.7 61.6 62.1
21/06/2021 10:31:44 53.75 54.26 58.14 53 53 54.1 61.18 61.78 63.98 61.7 61.6 62.1
21/06/2021 10:31:45 53.38 54.13 56.09 53 53 54.1 61.4 61.66 63.31 61.7 61.6 62.1
21/06/2021 10:31:46 53.49 54 55.89 53 53 54.1 62.21 62.41 63.31 61.7 61.5 62.1
21/06/2021 10:31:47 54.27 54.27 55.89 53 53 54.1 61.17 61.96 63.31 61.7 61.5 62.1
21/06/2021 10:31:48 48.4 54.1 55.89 53 53 54.1 59.14 61.55 63.31 61.7 61.5 62.1
21/06/2021 10:31:49 55.84 55.12 55.89 53 53 54.1 61.98 61.86 63.31 61.7 61.5 62.1
21/06/2021 10:31:50 54.71 55.34 55.89 53 53 54.1 60.8 61.89 63.31 61.7 61.5 62.1
21/06/2021 10:31:51 54.34 54.89 55.89 53 53 54.1 61.32 61.6 63.31 61.7 61.5 62.1
21/06/2021 10:31:52 54.59 54.92 55.89 53.1 53 54.1 61.5 61.68 63.31 61.7 61.5 62.1
21/06/2021 10:31:53 54.63 54.96 55.7 52.9 53 54.1 61.93 61.92 63.31 61.7 61.5 62.1
21/06/2021 10:31:54 52.83 54.77 55.55 52.9 53 54.1 61.65 62.27 63.31 61.7 61.5 62.1
21/06/2021 10:31:55 54.2 54.77 55.55 52.9 53 54.1 61.19 62.11 63.31 61.7 61.5 62.1
21/06/2021 10:31:56 53.4 54.03 55.55 52.9 53 54.1 61.33 61.68 63.31 61.7 61.5 62.1
21/06/2021 10:31:57 53.34 54.04 55.55 52.9 53 54.1 62.12 62.22 63.31 61.7 61.5 62.1
21/06/2021 10:31:58 54.88 54.76 55.54 52.9 53 54.1 62.19 62.5 63.31 61.6 61.5 62.1
21/06/2021 10:31:59 53.81 54.65 55.34 53 53 54.1 60.87 62.48 63.31 61.6 61.5 62.1
21/06/2021 10:32:00 55.12 55.08 55.34 53 53 54.1 62.54 62.35 63.31 61.6 61.5 62.1
21/06/2021 10:32:01 54.79 55.06 55.34 53 53 54.1 62.5 62.54 63.31 61.6 61.5 62.1
21/06/2021 10:32:02 52.56 55.13 55.34 53 53 54.1 61.67 62.95 63.31 61.6 61.5 62.1
21/06/2021 10:32:03 54.83 55.08 55.34 53 53 54.1 62.14 62.39 63.31 61.6 61.5 62.1
21/06/2021 10:32:04 55.18 55.86 55.86 53 53 54.1 62.12 62.82 63.31 61.7 61.5 62.1
21/06/2021 10:32:05 55 55.95 55.95 53 53 54.1 62.55 63.2 63.31 61.6 61.5 62.1
21/06/2021 10:32:06 53.33 54.75 55.95 53 53 54.1 61.56 62.38 63.31 61.6 61.5 62.1
21/06/2021 10:32:07 53.97 54.19 55.95 53 53 54.1 60.83 61.72 63.31 61.6 61.5 62.1
21/06/2021 10:32:08 54.1 54.63 55.95 53 53 54.1 61.57 61.91 63.2 61.6 61.5 62.1
21/06/2021 10:32:09 54.81 54.55 55.95 53 53 54.1 62.61 62.49 63.2 61.7 61.5 62.1
21/06/2021 10:32:10 54.77 55.07 55.95 53 53 54.1 62.74 62.78 63.2 61.7 61.5 62.1
21/06/2021 10:32:11 54.59 55.11 55.95 53 53 54.1 63.09 63.26 63.26 61.7 61.5 62.1
21/06/2021 10:32:12 52.86 54.69 55.95 53.1 53 54.1 61.58 63.17 63.26 61.7 61.5 62.1
21/06/2021 10:32:13 54.21 54.37 55.95 53.1 53 54.1 63.71 63.36 63.36 61.7 61.5 62.1
21/06/2021 10:32:14 54.56 54.44 55.95 53.1 53 54.1 62.71 63.36 63.36 61.7 61.5 62.1
21/06/2021 10:32:15 53.34 54.62 55.95 53.1 53 54.1 62.21 63.52 63.52 61.7 61.5 62.1
21/06/2021 10:32:16 54.03 54.18 55.95 53.1 53.1 54.1 62.81 62.91 63.52 61.7 61.5 62.1
21/06/2021 10:32:17 54.69 54.64 55.95 53.1 53.1 54.1 63.12 63.12 63.52 61.7 61.5 62.1
21/06/2021 10:32:18 51.82 54.54 55.95 53.1 53.1 54.1 61.57 63.05 63.52 61.7 61.5 62.1
21/06/2021 10:32:19 56.25 55.9 55.95 53.1 53.1 54.1 64.1 63.93 63.93 61.7 61.5 62.1
21/06/2021 10:32:20 54.47 55.44 55.95 53.1 53.1 54.1 62.16 63.46 63.93 61.7 61.6 62.1
21/06/2021 10:32:21 54.8 55.47 55.95 53.1 53.1 54.1 62.45 62.96 63.93 61.8 61.6 62.1
21/06/2021 10:32:22 54.97 55.47 55.95 53.1 53.1 54.1 62.79 63.44 63.93 61.8 61.6 62.1
21/06/2021 10:32:23 54.7 55.13 55.95 53.2 53.1 54.1 63.04 63.22 63.93 61.8 61.6 62.1
21/06/2021 10:32:24 52.84 54.71 55.95 53.2 53.1 54.1 61.14 63.03 63.93 61.8 61.6 62.1
21/06/2021 10:32:25 56.32 56.06 56.06 53.2 53.1 54.1 63.7 63.42 63.93 61.8 61.6 62.1
21/06/2021 10:32:26 54.98 55.32 56.06 53.2 53.1 54.1 62.38 62.84 63.93 61.8 61.6 62.1
21/06/2021 10:32:27 55.37 55.59 56.06 53.2 53.1 54.1 62.52 62.67 63.93 61.8 61.6 62.1
21/06/2021 10:32:28 55.23 55.74 56.06 53.2 53.1 54.1 63.03 63.11 63.93 61.8 61.6 62.1
21/06/2021 10:32:29 53.3 55.68 56.06 53.2 53.1 54.1 61.68 63.02 63.93 61.8 61.6 62.1
21/06/2021 10:32:30 54.63 55.85 56.06 53.2 53.1 54.1 61.98 63.34 63.93 61.8 61.6 62.1
21/06/2021 10:32:31 55.96 55.55 56.06 53.2 53.1 54.1 63.17 62.88 63.93 61.8 61.6 62.1
21/06/2021 10:32:32 52.67 55.27 56.06 53.2 53.1 54.1 61.37 62.64 63.93 61.8 61.6 62.1
21/06/2021 10:32:33 53.63 54.44 56.06 53.2 53.1 54.1 60.9 62.1 63.93 61.8 61.6 62.1
21/06/2021 10:32:34 53.95 54.01 56.06 53.2 53.1 54.1 60.62 61.51 63.93 61.8 61.6 62.1
21/06/2021 10:32:35 54.34 54.76 56.06 53.3 53.1 54.1 61.54 61.37 63.93 61.8 61.6 62.1
21/06/2021 10:32:36 54.54 54.49 56.06 53.3 53.1 54.1 62.58 62.35 63.93 61.8 61.6 62.1
21/06/2021 10:32:37 53.47 54.5 56.06 53.3 53.1 54.1 62.27 62.78 63.93 61.8 61.6 62.1
21/06/2021 10:32:38 52.69 53.88 56.06 53.3 53.1 54.1 60.54 62.34 63.93 61.8 61.6 62.1
21/06/2021 10:32:39 55.55 55.04 56.06 53.3 53.1 54.1 62.27 62.3 63.93 61.9 61.6 62.1
21/06/2021 10:32:40 53.03 54.47 56.06 53.3 53.1 54.1 60.92 61.7 63.93 61.9 61.6 62.1
21/06/2021 10:32:41 55.23 55.37 56.06 53.3 53.1 54.1 61.66 61.94 63.93 61.9 61.6 62.1
21/06/2021 10:32:42 52.27 55.16 56.06 53.3 53.1 54.1 60.16 61.86 63.93 61.9 61.6 62.1
21/06/2021 10:32:43 54.13 54.17 56.06 53.3 53.1 54.1 62.63 62.31 63.93 61.9 61.6 62.1
21/06/2021 10:32:44 54.35 54.8 56.06 53.3 53.1 54.1 62.19 62.27 63.93 61.9 61.6 62.1
21/06/2021 10:32:45 55.77 55.3 56.06 53.3 53.1 54.1 63.3 63.15 63.93 61.9 61.6 62.1
21/06/2021 10:32:46 54.61 55.8 56.06 53.3 53.1 54.1 62.53 63.08 63.93 61.9 61.6 62.1
21/06/2021 10:32:47 53.45 54.73 56.06 53.3 53.1 54.1 61.71 62.74 63.93 61.9 61.6 62.1
21/06/2021 10:32:48 53.57 54.41 56.06 53.3 53.1 54.1 61.48 62.42 63.93 61.9 61.6 62.1
21/06/2021 10:32:49 54.52 54.68 56.06 53.3 53.1 54.1 61.27 61.77 63.46 61.9 61.6 62.1
21/06/2021 10:32:50 54.58 54.72 56.06 53.4 53.1 54.1 61.76 61.82 63.44 61.9 61.6 62.1
21/06/2021 10:32:51 54.61 54.87 56.06 53.4 53.1 54.1 61.42 61.72 63.44 61.9 61.6 62.1
21/06/2021 10:32:52 54.25 55.12 56.06 53.4 53.1 54.1 60.59 61.65 63.42 61.9 61.6 62.1
21/06/2021 10:32:53 54 54.59 56.06 53.4 53.1 54.1 62.02 61.94 63.42 61.9 61.6 62.1
21/06/2021 10:32:54 53.7 54.46 56.06 53.4 53.1 54.1 62.4 63.03 63.42 61.9 61.6 62.1
21/06/2021 10:32:55 55.93 55.56 55.85 53.4 53.2 54.1 62.05 62.31 63.34 61.9 61.6 62.1
21/06/2021 10:32:56 54.3 55.54 55.85 53.4 53.2 54.1 62.15 62.22 63.34 61.9 61.6 62.1
21/06/2021 10:32:57 53.75 54.71 55.85 53.4 53.2 54.1 61.08 62.2 63.34 61.9 61.6 62.1
21/06/2021 10:32:58 54.62 54.75 55.85 53.4 53.2 54.1 61.37 61.67 63.34 61.9 61.6 62.1
21/06/2021 10:32:59 53.91 54.72 55.85 53.4 53.2 54.1 61.85 61.94 63.34 61.9 61.6 62.1
21/06/2021 10:33:00 53.66 54.17 55.8 53.4 53.2 54.1 60.78 61.6 63.15 61.9 61.6 62.1
21/06/2021 10:33:01 54.96 54.76 55.8 53.4 53.2 54.1 63.77 62.97 63.15 61.9 61.6 62.1
21/06/2021 10:33:02 51.58 54.62 55.8 53.4 53.2 54.1 60.6 63.12 63.15 61.9 61.6 62.1
21/06/2021 10:33:03 56.32 55.25 55.8 53.5 53.2 54.1 62.25 62.39 63.15 61.9 61.6 62.1
21/06/2021 10:33:04 53.58 54.85 55.8 53.4 53.2 54.1 61.1 61.74 63.15 61.9 61.6 62.1
21/06/2021 10:33:05 54.54 54.67 55.8 53.4 53.2 54.1 63.46 62.99 63.15 61.9 61.6 62.1
21/06/2021 10:33:06 54.98 55.01 55.8 53.4 53.2 54.1 63.34 63.36 63.36 61.9 61.6 62.1
21/06/2021 10:33:07 54.4 55.13 55.8 53.5 53.2 54.1 62.23 63.19 63.36 62 61.6 62.1
21/06/2021 10:33:08 53.07 55.17 55.8 53.5 53.2 54.1 66.14 65.74 65.74 62 61.6 62.1
21/06/2021 10:33:09 52.91 54.02 55.8 53.5 53.2 54.1 75.09 73.87 73.87 62.3 61.7 62.1
21/06/2021 10:33:10 53.91 54.14 55.8 53.5 53.2 54.1 64.37 73.54 73.87 62.3 61.7 62.1
21/06/2021 10:33:11 56.12 55.88 55.88 53.5 53.2 54.1 62.45 70 73.87 62.3 61.7 62.1
21/06/2021 10:33:12 54.13 55.34 55.88 53.5 53.2 54.1 62.25 66.85 73.87 62.3 61.7 62.1
21/06/2021 10:33:13 52.4 54.71 55.88 53.5 53.2 54.1 60.09 64.59 73.87 62.3 61.7 62.1
21/06/2021 10:33:14 56.79 56.42 56.42 53.5 53.2 54.1 62.4 63.44 73.87 62.3 61.7 62.1
21/06/2021 10:33:15 52.7 55.16 56.42 53.5 53.2 54.1 60.03 62.05 73.87 62.3 61.7 62.1
21/06/2021 10:33:16 55.39 55.15 56.42 53.5 53.2 54.1 62.01 61.91 73.87 62.3 61.7 62.1
21/06/2021 10:33:17 54.75 55.77 56.42 53.5 53.2 54.1 61.7 62.35 73.87 62.3 61.7 62.1
21/06/2021 10:33:18 54.2 55.21 56.42 53.5 53.2 54.1 61.49 61.97 73.87 62.3 61.7 62.1
21/06/2021 10:33:19 52.33 54.25 56.42 53.5 53.2 54.1 61.83 62.16 73.87 62.3 61.7 62.1
21/06/2021 10:33:20 52.07 53.4 56.42 53.5 53.2 54.1 58.84 61.74 73.87 62.3 61.7 62.1
21/06/2021 10:33:21 54.81 54.51 56.42 53.5 53.2 54.1 62.18 62 73.87 62.3 61.7 62.1
21/06/2021 10:33:22 52.82 54.41 56.42 53.5 53.2 54.1 60.08 61.95 73.87 62.3 61.7 62.1
21/06/2021 10:33:23 53.86 54.19 56.42 53.5 53.2 54.1 60.96 61.22 73.87 62.3 61.7 62.1
21/06/2021 10:33:24 53.73 54.06 56.42 53.5 53.2 54.1 61.3 61.32 73.87 62.3 61.7 62.1
21/06/2021 10:33:25 55.18 54.82 56.42 53.5 53.2 54.1 62.22 61.98 73.87 62.3 61.7 62.1
21/06/2021 10:33:26 54.92 55.68 56.42 53.6 53.2 54.1 62.4 62.77 73.87 62.3 61.7 62.1
21/06/2021 10:33:27 55.01 55.33 56.42 53.6 53.2 54.1 61.86 62.22 73.87 62.3 61.7 62.1
21/06/2021 10:33:28 54.25 55.31 56.42 53.6 53.2 54.1 62.09 62.46 73.87 62.3 61.7 62.1
21/06/2021 10:33:29 53.92 54.82 56.42 53.6 53.2 54.1 60.92 62.09 73.87 62.3 61.7 62.1
21/06/2021 10:33:30 54.27 54.37 56.42 53.6 53.2 54.1 61.66 61.76 73.87 62.3 61.7 62.1
21/06/2021 10:33:31 54.42 54.7 56.42 53.6 53.2 54.1 62.99 62.82 73.87 62.3 61.7 62.1
21/06/2021 10:33:32 54.69 55.09 56.42 53.6 53.2 54.1 61.88 62.78 73.87 62.4 61.7 62.1
21/06/2021 10:33:33 56.02 56.1 56.42 53.6 53.2 54.1 63.24 63.19 73.87 62.4 61.7 62.1
21/06/2021 10:33:34 53.24 55.93 56.42 53.6 53.3 54.1 62.28 63.14 73.87 62.4 61.7 62.1
21/06/2021 10:33:35 53.28 54.6 56.42 53.6 53.3 54.1 62.75 63.33 73.87 62.4 61.7 62.1
21/06/2021 10:33:36 47.98 53.5 56.42 53.6 53.3 54.1 58.2 62.53 73.87 62.4 61.7 62.1
21/06/2021 10:33:37 55.44 54.41 56.42 53.6 53.3 54.1 61.67 61.37 73.87 62.4 61.7 62.1
21/06/2021 10:33:38 54.73 54.83 56.42 53.7 53.3 54.1 61.11 61.38 73.87 62.4 61.7 62.1
21/06/2021 10:33:39 54.89 55.17 56.42 53.7 53.3 54.1 61.08 61.45 73.54 62.4 61.7 62.1
21/06/2021 10:33:40 54.75 55.25 56.42 53.7 53.3 54.1 63.38 62.72 70 62.4 61.8 62.1
21/06/2021 10:33:41 53.67 54.52 56.42 53.7 53.3 54.1 61.99 62.64 66.85 62.4 61.8 62.1
21/06/2021 10:33:42 53.76 54.3 56.42 53.7 53.3 54.1 61.02 62.27 64.59 62.4 61.8 62.1
21/06/2021 10:33:43 53.82 54.53 56.42 53.7 53.3 54.1 61.51 61.85 63.44 62.4 61.8 62.1
21/06/2021 10:33:44 54.01 54.14 56.1 53.7 53.3 54.1 61.82 62.01 63.33 62.4 61.8 62.1
21/06/2021 10:33:45 54.9 54.85 56.1 53.7 53.3 54.1 62.86 62.78 63.33 62.4 61.8 62.1
21/06/2021 10:33:46 54.41 55.07 56.1 53.7 53.3 54.1 61.24 62.6 63.33 62.4 61.8 62.1
21/06/2021 10:33:47 54.83 54.96 56.1 53.7 53.3 54.1 62.82 62.7 63.33 62.4 61.8 62.1
21/06/2021 10:33:48 50.79 54.92 56.1 53.7 53.3 54.1 59.44 62.66 63.33 62.4 61.8 62.1
21/06/2021 10:33:49 55.08 54.65 56.1 53.7 53.3 54.1 63.08 62.76 63.33 62.4 61.8 62.1
21/06/2021 10:33:50 52.87 54.37 56.1 53.7 53.3 54.1 61.19 62.53 63.33 62.4 61.8 62.1
21/06/2021 10:33:51 54.71 54.37 56.1 53.7 53.3 54.1 62.65 62.49 63.33 62.4 61.8 62.1
21/06/2021 10:33:52 52.96 54.38 56.1 53.7 53.3 54.1 61.79 62.5 63.33 62.4 61.8 62.1
21/06/2021 10:33:53 54.44 54.56 56.1 53.8 53.3 54.1 61.25 62.35 63.33 62.4 61.8 62.1
21/06/2021 10:33:54 53.5 54.13 56.1 53.8 53.3 54.1 61.6 61.86 63.33 62.4 61.8 62.1
21/06/2021 10:33:55 54.9 54.85 56.1 53.8 53.3 54.1 62.27 62.2 63.33 62.4 61.8 62.1
21/06/2021 10:33:56 53.84 55.54 56.1 53.8 53.3 54.1 60.41 62.33 63.33 62.4 61.7 62.1
21/06/2021 10:33:57 56.61 55.72 56.1 53.8 53.3 54.1 63.16 62.66 63.33 62.5 61.7 62.1
21/06/2021 10:33:58 53.44 55.65 56.1 53.8 53.3 54.1 61.74 62.73 63.33 62.4 61.7 62.1
21/06/2021 10:33:59 54.42 54.83 56.1 53.8 53.3 54.1 63.51 63.23 63.33 62.5 61.7 62.1
21/06/2021 10:34:00 52.54 54.27 56.1 53.8 53.3 54.1 60.31 62.84 63.33 62.5 61.7 62.1
21/06/2021 10:34:01 54.45 54.38 56.1 53.8 53.3 54.1 61.53 61.88 63.33 62.5 61.7 62.1
21/06/2021 10:34:02 54.19 54.73 56.1 53.8 53.3 54.1 61.39 61.86 63.33 62.5 61.7 62.1
21/06/2021 10:34:03 52.76 53.89 55.93 53.8 53.3 54.1 60.8 61.29 63.33 62.5 61.7 62.1
21/06/2021 10:34:04 53.23 53.94 55.72 53.8 53.3 54.1 61.18 61.31 63.33 62.5 61.7 62.1
21/06/2021 10:34:05 54.57 54.23 55.72 53.8 53.3 54.1 61.06 61.45 63.23 62.5 61.7 62.1
21/06/2021 10:34:06 53.14 54.19 55.72 53.8 53.3 54.1 60.31 61.19 63.23 62.5 61.7 62.1
21/06/2021 10:34:07 54.91 55 55.72 53.8 53.3 54.1 61.25 61.36 63.23 62.5 61.7 62.1
21/06/2021 10:34:08 55.39 55.22 55.72 53.8 53.3 54.1 62.01 61.8 63.23 62.5 61.7 62.1
21/06/2021 10:34:09 55.14 56 56 53.9 53.3 54.1 61.79 62.17 63.23 62.4 61.7 62.1
21/06/2021 10:34:10 57.62 57.62 57.62 53.9 53.3 54.1 64.34 63.99 63.99 62.5 61.7 62.1
21/06/2021 10:34:11 50.96 56.48 57.62 53.9 53.3 54.1 60.46 63.3 63.99 62.4 61.7 62.1
21/06/2021 10:34:12 54.11 54.59 57.62 53.9 53.3 54.1 61.49 62.18 63.99 62.4 61.7 62.1
21/06/2021 10:34:13 51.11 53.98 57.62 53.9 53.3 54.1 61.86 61.89 63.99 62.4 61.7 62.1
21/06/2021 10:34:14 53.27 53.68 57.62 53.9 53.3 54.1 61.76 62.15 63.99 62.4 61.7 62.1
21/06/2021 10:34:15 54.09 53.73 57.62 53.9 53.3 54.1 62.5 62.3 63.99 62.5 61.7 62.1
21/06/2021 10:34:16 53.58 53.9 57.62 53.9 53.3 54.1 61.6 62.36 63.99 62.5 61.7 62.1
21/06/2021 10:34:17 52.49 53.56 57.62 53.9 53.3 54.1 60.63 61.85 63.99 62.5 61.7 62.1
21/06/2021 10:34:18 53.95 53.84 57.62 53.9 53.3 54.1 61.38 61.48 63.99 62.5 61.7 62.1
21/06/2021 10:34:19 55.49 55.47 57.62 53.9 53.4 54.1 62.84 62.87 63.99 62.5 61.7 62.1
21/06/2021 10:34:20 54.82 54.95 57.62 53.9 53.4 54.1 62.03 62.36 63.99 62.4 61.7 62.1
21/06/2021 10:34:21 53.83 54.97 57.62 53.9 53.4 54.1 61.61 62.39 63.99 62.2 61.7 62.1
21/06/2021 10:34:22 55.25 55.26 57.62 53.9 53.4 54.1 62.11 62.28 63.99 62.2 61.7 62.1
21/06/2021 10:34:23 54.71 55.44 57.62 53.9 53.4 53.9 61.41 62.27 63.99 62.2 61.7 62.1
21/06/2021 10:34:24 54.26 54.98 57.62 53.9 53.4 53.9 60.48 61.58 63.99 62.1 61.7 62.1
21/06/2021 10:34:25 55.82 55.67 57.62 54 53.4 53.9 61.71 61.56 63.99 62.1 61.7 62.1
21/06/2021 10:34:26 54.65 55.61 57.62 54 53.4 53.9 61.58 61.7 63.99 62.1 61.7 62.1
21/06/2021 10:34:27 55.94 55.87 57.62 54 53.4 53.9 62.09 62.18 63.99 62.1 61.7 62.1
21/06/2021 10:34:28 55.39 56.5 57.62 54 53.4 53.9 62.69 63.15 63.99 62.1 61.7 62.1
21/06/2021 10:34:29 57.26 56.85 57.62 54 53.4 53.9 61.64 61.97 63.99 62.1 61.7 62.1
21/06/2021 10:34:30 56.37 56.97 57.62 54 53.4 53.9 63.02 62.86 63.99 62.1 61.7 62.1
21/06/2021 10:34:31 58.25 58.08 58.08 54.1 53.4 53.9 65.6 64.94 64.94 62.2 61.8 62.1
21/06/2021 10:34:32 57.78 57.99 58.08 54.1 53.4 53.9 64.83 65.12 65.12 62.2 61.8 62.1
21/06/2021 10:34:33 58.6 58.98 58.98 54.1 53.4 53.9 64.67 65.05 65.12 62.2 61.8 62.1
21/06/2021 10:34:34 59.09 59.39 59.39 54.1 53.4 53.9 63.13 64.75 65.12 62.2 61.8 62.1
21/06/2021 10:34:35 53.39 58.47 59.39 54.1 53.4 53.9 61.4 63.6 65.12 62.2 61.8 62.1
21/06/2021 10:34:36 52.35 56.06 59.39 54.1 53.4 53.9 61.79 62.51 65.12 62.2 61.8 62.1
21/06/2021 10:34:37 53.34 54.07 59.39 54.1 53.4 53.9 60.04 62.1 65.12 62.2 61.8 62.1
21/06/2021 10:34:38 52.82 53.88 59.39 54.1 53.4 53.9 59.4 60.88 65.12 62.2 61.8 62.1
21/06/2021 10:34:39 52.1 53.32 59.39 54.1 53.4 53.8 60.39 60.39 65.12 62.2 61.8 62.1
21/06/2021 10:34:40 52.09 52.44 59.39 54.1 53.4 53.8 60.02 60.22 65.12 62.2 61.8 62.1
21/06/2021 10:34:41 53.61 53.24 59.39 54.1 53.4 53.8 60.68 60.58 65.12 62.2 61.8 62.1
21/06/2021 10:34:42 53.15 53.57 59.39 54.1 53.4 53.8 60.38 60.53 65.12 62.2 61.8 62.1
21/06/2021 10:34:43 51.87 52.92 59.39 54.1 53.4 53.8 61.74 61.79 65.12 62.2 61.8 62.1
21/06/2021 10:34:44 53.04 52.83 59.39 54.1 53.4 53.8 60.36 60.93 65.12 62.2 61.8 62.1
21/06/2021 10:34:45 53.41 53.37 59.39 54.1 53.4 53.8 61.92 61.8 65.12 62.2 61.8 62.1
21/06/2021 10:34:46 53.4 53.66 59.39 54.1 53.4 53.8 61.7 62.02 65.12 62.2 61.8 62.1
21/06/2021 10:34:47 53.19 53.45 59.39 54.1 53.4 53.8 62.42 62.5 65.12 62.2 61.8 62.1
21/06/2021 10:34:48 54.29 54.32 59.39 54.1 53.4 53.8 61.63 62.34 65.12 62.2 61.8 62.1
21/06/2021 10:34:49 55.34 55.14 59.39 54.2 53.4 53.8 62.25 62.46 65.12 62.2 61.8 62.1
21/06/2021 10:34:50 54.34 55.75 59.39 54.2 53.4 53.8 62.34 63.14 65.12 62.2 61.8 62.1
21/06/2021 10:34:51 54.87 54.8 59.39 54.2 53.4 53.8 64.35 63.62 65.12 62.2 61.8 62.1
21/06/2021 10:34:52 54.77 55.11 59.39 54.2 53.4 53.8 63.08 63.74 65.12 62.2 61.8 62.1
21/06/2021 10:34:53 53.7 54.73 59.39 54.2 53.4 53.8 61.7 63.19 65.12 62.2 61.8 62.1
21/06/2021 10:34:54 53.73 54.36 59.39 54.2 53.4 53.8 62.33 62.5 65.12 62.2 61.8 62.1
21/06/2021 10:34:55 54.3 54.4 59.39 54.2 53.4 53.8 62.21 63.23 65.12 62.2 61.8 62.1
21/06/2021 10:34:56 53 54.39 59.39 54.2 53.4 53.8 61.44 62.07 65.12 62.2 61.8 62.1
21/06/2021 10:34:57 52.94 53.49 59.39 54.1 53.5 53.8 62.9 62.62 65.12 62.2 61.8 62.1
21/06/2021 10:34:58 54.07 54.14 59.39 54.1 53.5 53.8 61.59 62.63 65.12 62.2 61.8 62.1
21/06/2021 10:34:59 54.89 54.72 59.39 54.1 53.5 53.8 60.88 61.81 65.12 62.2 61.8 62.1
21/06/2021 10:35:00 55.73 55.65 59.39 54.1 53.5 53.8 63.31 62.67 65.12 62.2 61.8 62.1
21/06/2021 10:35:01 54.59 55.27 59.39 54.1 53.5 53.8 62.11 62.52 65.12 62.2 61.8 62.1
21/06/2021 10:35:02 52.83 54.83 59.39 54.1 53.5 53.8 62.17 62.47 65.05 62.2 61.8 62.1
21/06/2021 10:35:03 53.14 53.79 59.39 54.1 53.5 53.8 62.44 62.6 64.75 62.2 61.8 62.1
21/06/2021 10:35:04 60.14 59.64 59.64 54.2 53.5 53.8 63.49 63.48 63.74 62.2 61.8 62.1
21/06/2021 10:35:05 55.25 59.75 59.75 54.1 53.5 53.8 61.94 63.51 63.74 62.2 61.8 62.1
21/06/2021 10:35:06 53.77 57.36 59.75 54.2 53.5 53.8 61.34 62.71 63.74 62.2 61.8 62.1
21/06/2021 10:35:07 53.42 55.33 59.75 54.2 53.5 53.8 62.57 62.46 63.74 62.2 61.8 62.1
21/06/2021 10:35:08 54.24 54.82 59.75 54.2 53.5 53.8 63.1 62.9 63.74 62.2 61.8 62.1
21/06/2021 10:35:09 53.19 54.21 59.75 54.2 53.5 53.8 61.09 62.87 63.74 62.2 61.8 62.1
21/06/2021 10:35:10 54.16 54.22 59.75 54.2 53.5 53.8 61.55 62.22 63.74 62.2 61.8 62.1
21/06/2021 10:35:11 53.3 53.92 59.75 54.2 53.5 53.8 60.86 61.7 63.74 62.2 61.8 62.1
21/06/2021 10:35:12 52.65 53.73 59.75 54.2 53.5 53.8 61.61 61.84 63.74 62.2 61.8 62.1
21/06/2021 10:35:13 54.16 53.81 59.75 54.2 53.5 53.8 63.72 63.06 63.74 62.2 61.8 62.1
21/06/2021 10:35:14 52.52 53.85 59.75 54.2 53.5 53.8 61.49 63.06 63.74 62.3 61.8 62.1
21/06/2021 10:35:15 52.08 53.09 59.75 54.2 53.5 53.8 59.78 62.04 63.74 62.3 61.8 62.1
21/06/2021 10:35:16 54.15 53.76 59.75 54.2 53.5 53.8 60.99 61 63.74 62.3 61.8 62.1
21/06/2021 10:35:17 55.35 55.23 59.75 54.2 53.5 53.8 62.61 62.36 63.74 62.3 61.8 62.1
21/06/2021 10:35:18 52.77 55.22 59.75 54.2 53.5 53.8 62.38 62.66 63.74 62.3 61.8 62.1
21/06/2021 10:35:19 52.92 54.16 59.75 54.2 53.5 53.8 61.26 62.31 63.74 62.3 61.8 62.1
21/06/2021 10:35:20 57.37 56.54 59.75 54.2 53.5 53.8 66.5 65.66 65.66 62.3 61.8 62.1
21/06/2021 10:35:21 56.96 57.34 59.75 54.2 53.5 53.8 62.67 65.65 65.66 62.3 61.8 62.1
21/06/2021 10:35:22 52.12 57.32 59.75 54.2 53.5 53.8 60.95 64.29 65.66 62.3 61.8 62.1
21/06/2021 10:35:23 53.18 54.88 59.75 54.2 53.5 53.8 60.97 62.57 65.66 62.3 61.8 62.1
21/06/2021 10:35:24 52.45 53.98 59.75 54.2 53.5 53.8 61.24 61.68 65.66 62.3 61.8 62.1
21/06/2021 10:35:25 52.7 53.28 59.75 54.2 53.5 53.8 61.13 61.48 65.66 62.3 61.8 62.1
21/06/2021 10:35:26 52.82 53.53 59.75 54.2 53.5 53.8 61.38 61.56 65.66 62.3 61.8 62.1
21/06/2021 10:35:27 53.55 53.52 59.75 54.3 53.5 53.8 61.54 61.66 65.66 62.3 61.8 62.1
21/06/2021 10:35:28 51.75 53.44 59.75 54.3 53.5 53.8 61.14 61.45 65.66 62.3 61.8 62.1
21/06/2021 10:35:29 52.93 52.84 59.75 54.3 53.5 53.8 60.64 61.35 65.66 62.3 61.8 62.1
21/06/2021 10:35:30 52.51 52.84 59.75 54.3 53.5 53.8 60.94 61.14 65.66 62.3 61.8 62.1
21/06/2021 10:35:31 58.69 58.52 59.75 54.3 53.5 53.8 63.22 63.2 65.66 62.3 61.8 62.1
21/06/2021 10:35:32 54.23 58.64 59.75 54.3 53.5 53.8 61.82 63.52 65.66 62.3 61.8 62.1
21/06/2021 10:35:33 53.7 56.21 59.75 54.3 53.5 53.8 61.11 62.31 65.66 62.3 61.8 62.1
21/06/2021 10:35:34 56.26 56.48 59.75 54.3 53.5 53.8 61.18 61.77 65.66 62.3 61.8 62.1
21/06/2021 10:35:35 55.1 55.8 58.64 54.3 53.5 53.8 60.94 61.51 65.66 62.3 61.8 62.1
21/06/2021 10:35:36 53.94 55.29 58.64 54.3 53.5 53.7 63.05 62.44 65.66 62.3 61.8 62
21/06/2021 10:35:37 51.78 54.44 58.64 54.3 53.5 53.7 61.2 62.34 65.66 62.3 61.8 62
21/06/2021 10:35:38 54.35 53.83 58.64 54.3 53.5 53.7 61.86 61.84 65.66 62.3 61.8 62
21/06/2021 10:35:39 53.57 53.91 58.64 54.3 53.5 53.7 61.31 61.76 65.66 62.3 61.8 62
21/06/2021 10:35:40 53.65 53.97 58.64 54.3 53.5 53.7 60.61 61.56 65.66 62.3 61.8 62
21/06/2021 10:35:41 54.42 54.62 58.64 54.4 53.5 53.7 61.18 61.28 65.66 62.3 61.8 62
21/06/2021 10:35:42 54.43 54.47 58.64 54.4 53.6 53.7 61.71 61.63 65.66 62.3 61.8 62
21/06/2021 10:35:43 52.27 54.35 58.64 54.4 53.6 53.7 60.55 61.61 65.66 62.3 61.8 62
21/06/2021 10:35:44 53.71 53.57 58.64 54.4 53.6 53.7 60.76 61.15 65.66 62.3 61.8 62
21/06/2021 10:35:45 55.18 55.07 58.64 54.4 53.6 53.7 62.81 62.45 65.66 62.3 61.8 62
21/06/2021 10:35:46 57.82 57.32 58.64 54.4 53.6 53.7 64.14 63.52 65.66 62.3 61.8 62
21/06/2021 10:35:47 57.32 58.45 58.64 54.4 53.6 53.7 62.18 63.82 65.66 62.3 61.8 62
21/06/2021 10:35:48 54.49 56.52 58.64 54.4 53.6 53.7 61.5 62.44 65.66 62.4 61.8 62
21/06/2021 10:35:49 52.41 55.39 58.64 54.4 53.6 53.7 60.39 61.9 65.66 62.4 61.8 62
21/06/2021 10:35:50 56.38 55.78 58.64 54.4 53.6 53.7 63.17 62.45 65.65 62.4 61.8 62
21/06/2021 10:35:51 53.33 55.29 58.64 54.4 53.6 53.7 61.06 62.52 64.29 62.4 61.8 62
21/06/2021 10:35:52 53.83 54.2 58.64 54.4 53.6 53.7 61.08 61.62 63.82 62.4 61.8 62
21/06/2021 10:35:53 52.91 54.13 58.64 54.4 53.6 53.7 60.82 61.3 63.82 62.4 61.8 62
21/06/2021 10:35:54 53.7 53.73 58.64 54.4 53.6 53.7 62.34 61.82 63.82 62.4 61.8 62
21/06/2021 10:35:55 53.18 53.57 58.64 54.4 53.6 53.7 60.66 61.86 63.82 62.3 61.8 62
21/06/2021 10:35:56 52.8 53.34 58.64 54.4 53.6 53.7 59.88 61.08 63.82 62.2 61.8 62
21/06/2021 10:35:57 53.02 53.38 58.64 54.4 53.6 53.7 60.31 60.54 63.82 62.2 61.8 62
21/06/2021 10:35:58 54.27 53.98 58.64 54.4 53.6 53.7 61.31 61.02 63.82 62.2 61.8 62
21/06/2021 10:35:59 53.13 53.98 58.64 54.4 53.6 53.7 61.29 61.3 63.82 62.2 61.8 62
21/06/2021 10:36:00 52.97 53.5 58.64 54.4 53.6 53.7 60.05 61.28 63.82 62.2 61.8 62
21/06/2021 10:36:01 52.55 53.22 58.64 54.4 53.6 53.7 60.98 60.92 63.82 62.2 61.8 62
21/06/2021 10:36:02 53.37 53.79 58.45 54.4 53.6 53.7 60.89 61.02 63.82 62.2 61.8 62
21/06/2021 10:36:03 52.37 53.03 58.45 54.3 53.6 53.7 63.64 63.04 63.82 62.2 61.8 62
21/06/2021 10:36:04 54.26 53.77 58.45 54.4 53.6 53.7 62.47 63.3 63.82 62.2 61.8 62
21/06/2021 10:36:05 53.04 54.06 58.45 54.3 53.6 53.7 61.07 62.55 63.82 62.2 61.8 62
21/06/2021 10:36:06 52.01 53.25 58.45 54.3 53.6 53.7 60.09 61.72 63.82 62.2 61.8 62
21/06/2021 10:36:07 52.24 52.67 58.45 54.3 53.6 53.7 59.8 60.7 63.82 62.2 61.8 62
21/06/2021 10:36:08 53.16 53.03 58.45 54.3 53.6 53.7 61.03 60.77 63.82 62.2 61.8 62
21/06/2021 10:36:09 53.6 53.55 58.45 54.3 53.6 53.7 60.77 60.85 63.82 62.2 61.8 62
21/06/2021 10:36:10 55.54 55.02 58.45 54.4 53.6 53.7 61.42 61.28 63.82 62.2 61.8 62
21/06/2021 10:36:11 53.19 54.99 58.45 54.4 53.6 53.7 61.72 61.9 63.82 62.2 61.8 62
21/06/2021 10:36:12 53.64 54.01 58.45 54.4 53.6 53.7 61.04 61.51 63.82 62.2 61.8 62
21/06/2021 10:36:13 53.46 54.04 58.45 54.4 53.6 53.7 62.23 62.16 63.82 62.2 61.8 62
21/06/2021 10:36:14 54.74 54.45 58.45 54.3 53.6 53.7 61.22 61.8 63.82 62.2 61.8 62
21/06/2021 10:36:15 52.73 54.4 58.45 54.3 53.6 53.7 60.27 61.44 63.82 62.2 61.8 62
21/06/2021 10:36:16 53.69 53.8 58.45 54.3 53.6 53.7 61.27 61.2 63.82 62.2 61.8 62
21/06/2021 10:36:17 54.27 54.2 56.52 54.3 53.6 53.7 61.59 61.54 63.3 62.2 61.8 62
21/06/2021 10:36:18 53.6 54.12 55.78 54.3 53.6 53.7 61.02 61.57 63.3 62.2 61.8 62
21/06/2021 10:36:19 52.53 53.84 55.78 54.3 53.6 53.7 60.35 61.32 63.3 62.2 61.8 62
21/06/2021 10:36:20 55.19 54.58 55.29 54.3 53.6 53.7 61.47 61.25 63.3 62.2 61.8 62
21/06/2021 10:36:21 56.09 55.92 55.92 54.3 53.6 53.7 61.72 61.72 63.3 62.2 61.8 62
21/06/2021 10:36:22 56 56.1 56.1 54.4 53.6 53.7 61.9 61.93 63.3 62.2 61.8 62
21/06/2021 10:36:23 55.45 55.87 56.1 54.4 53.6 53.7 62.42 62.45 63.3 62.2 61.8 62
21/06/2021 10:36:24 52.39 55.78 56.1 54.4 53.6 53.7 62.57 62.92 63.3 62.2 61.8 62
21/06/2021 10:36:25 53.86 54.23 56.1 54.3 53.6 53.7 63.38 63.19 63.3 62.2 61.8 62
21/06/2021 10:36:26 53.64 54.24 56.1 54.3 53.6 53.7 62 63.15 63.3 62.2 61.8 62
21/06/2021 10:36:27 52.92 54.02 56.1 54.3 53.6 53.7 61 62.57 63.3 62.2 61.8 62
21/06/2021 10:36:28 53.91 54.05 56.1 54.3 53.6 53.7 62.35 62.52 63.3 62.2 61.8 62
21/06/2021 10:36:29 53.26 53.8 56.1 54.3 53.6 53.7 62.19 62.34 63.3 62.2 61.8 62
21/06/2021 10:36:30 52.96 53.9 56.1 54.3 53.6 53.7 61.89 62.35 63.3 62.2 61.8 62
21/06/2021 10:36:31 52.97 53.32 56.1 54.3 53.6 53.7 62.5 62.65 63.3 62.2 61.8 62
21/06/2021 10:36:32 53.1 53.53 56.1 54.3 53.6 53.7 62.1 62.79 63.3 62.2 61.8 62
21/06/2021 10:36:33 51.78 53.08 56.1 54.3 53.6 53.7 61.4 62.28 63.3 62.2 61.8 62
21/06/2021 10:36:34 55.22 54.45 56.1 54.3 53.6 53.7 62.97 62.83 63.19 62.2 61.9 62
21/06/2021 10:36:35 54.66 54.69 56.1 54.3 53.6 53.7 63.17 63.02 63.19 62.2 61.9 62
21/06/2021 10:36:36 53.25 54.58 56.1 54.3 53.6 53.7 61.71 62.99 63.19 62.2 61.9 62
21/06/2021 10:36:37 54.8 54.54 56.1 54.3 53.6 53.7 61.96 62.1 63.19 62.2 61.9 62
21/06/2021 10:36:38 54.14 54.52 56.1 54.3 53.6 53.7 61.96 62.31 63.19 62.2 61.9 62
21/06/2021 10:36:39 55.21 55.23 56.1 54.3 53.6 53.7 62.8 62.72 63.19 62.2 61.9 62
21/06/2021 10:36:40 53.56 55.22 56.1 54.3 53.6 53.7 63.08 63.37 63.37 62.2 61.9 62
21/06/2021 10:36:41 53.45 54.54 56.1 54.3 53.6 53.7 61.7 62.9 63.37 62.2 61.9 62
21/06/2021 10:36:42 52.78 53.96 56.1 54.3 53.6 53.7 61.71 62.41 63.37 62.2 61.9 62
21/06/2021 10:36:43 54.56 54.56 56.1 54.3 53.6 53.7 61.38 61.95 63.37 62.2 61.9 62
21/06/2021 10:36:44 52.94 54.57 56.1 54.3 53.6 53.7 62.01 62.02 63.37 62.2 61.9 62
21/06/2021 10:36:45 53.73 53.83 56.1 54.3 53.6 53.7 61.83 62.18 63.37 62.2 61.9 62
21/06/2021 10:36:46 53.59 53.82 56.1 54.3 53.7 53.7 63.23 62.92 63.37 62.2 61.9 62
21/06/2021 10:36:47 53.48 53.75 56.1 54.3 53.7 53.7 62.88 63.08 63.37 62.2 61.9 62
21/06/2021 10:36:48 53.71 53.91 56.1 54.3 53.7 53.7 62.26 63.1 63.37 62.3 61.9 62
21/06/2021 10:36:49 54.06 54.38 56.1 54.3 53.7 53.7 62.82 62.94 63.37 62.3 61.9 62
21/06/2021 10:36:50 52.42 54.02 56.1 54.3 53.7 53.7 61.32 62.96 63.37 62.3 61.9 62
21/06/2021 10:36:51 53.23 53.26 56.1 54.3 53.7 53.7 61.05 61.95 63.37 62.3 61.9 62
21/06/2021 10:36:52 52.54 53.3 55.87 54.3 53.7 53.7 61.83 61.81 63.37 62.3 61.9 62
21/06/2021 10:36:53 53.58 53.64 55.78 54.3 53.7 53.7 61.61 61.93 63.37 62.3 61.9 62
21/06/2021 10:36:54 54.97 54.62 55.23 54.3 53.7 53.7 61.93 61.96 63.37 62.3 61.9 62
21/06/2021 10:36:55 53.49 54.55 55.23 54.3 53.7 53.7 60.96 61.96 63.37 62.3 61.9 62
21/06/2021 10:36:56 56 55.84 55.84 54.3 53.7 53.7 61.16 61.67 63.37 62.3 61.9 62
21/06/2021 10:36:57 54.9 55.41 55.84 54.3 53.7 53.7 62.1 61.92 63.37 62.3 61.9 62
21/06/2021 10:36:58 52.48 54.94 55.84 54.3 53.7 53.7 60.95 61.81 63.37 62.3 61.9 62
21/06/2021 10:36:59 52.06 53.64 55.84 54.3 53.7 53.7 60.59 61.34 63.37 62.3 61.9 62
21/06/2021 10:37:00 52.73 52.89 55.84 54.3 53.7 53.7 60.32 61 63.37 62.2 61.9 62
21/06/2021 10:37:01 53.25 53.25 55.84 54.3 53.7 53.7 60.73 60.79 63.37 62.2 61.9 62
21/06/2021 10:37:02 53.58 53.73 55.84 54.3 53.7 53.7 60.42 60.8 63.37 62.2 61.9 62
21/06/2021 10:37:03 52.95 54.23 55.84 54.3 53.7 53.7 60.47 60.88 63.37 62.2 61.9 62
21/06/2021 10:37:04 51.98 53.06 55.84 54.3 53.7 53.7 59.95 60.53 63.37 62.2 61.9 62
21/06/2021 10:37:05 50.99 52.43 55.84 54.3 53.7 53.7 59.73 60.18 63.37 62.2 61.9 62
21/06/2021 10:37:06 51.99 51.98 55.84 54.3 53.7 53.7 59.8 60.09 63.37 62.2 61.9 62
21/06/2021 10:37:07 51.92 52 55.84 54.3 53.7 53.7 61.03 60.67 63.37 62.2 61.9 62
21/06/2021 10:37:08 51.9 52.25 55.84 54.3 53.7 53.7 60.11 60.76 63.37 62.2 61.9 62
21/06/2021 10:37:09 52.01 52.08 55.84 54.3 53.7 53.7 59.8 60.47 63.37 62.2 61.9 62
21/06/2021 10:37:10 57.4 56.87 56.87 54.3 53.7 53.7 65.83 65.44 65.44 62.2 61.9 62
21/06/2021 10:37:11 57.55 57.84 57.84 54.3 53.7 53.7 69.22 68.24 68.24 62.3 61.9 62
21/06/2021 10:37:12 54.02 56.92 57.84 54.3 53.7 53.7 61.41 67.68 68.24 62.3 61.9 62
21/06/2021 10:37:13 52.78 55.29 57.84 54.3 53.7 53.7 60.69 64.89 68.24 62.3 61.9 62
21/06/2021 10:37:14 53.03 53.94 57.84 54.3 53.7 53.7 60.18 62.73 68.24 62.3 61.9 62
21/06/2021 10:37:15 52.96 53.49 57.84 54.3 53.7 53.7 60.9 61.38 68.24 62.3 61.9 62
21/06/2021 10:37:16 52.7 53.16 57.84 54.3 53.7 53.7 60.75 61.11 68.24 62.2 61.9 62
21/06/2021 10:37:17 53.66 53.51 57.84 54.3 53.7 53.7 60.81 61.03 68.24 62.2 61.9 62
21/06/2021 10:37:18 54.64 54.46 57.84 54.3 53.7 53.7 60.77 61.15 68.24 62.2 61.9 62
21/06/2021 10:37:19 53.53 54.64 57.84 54.3 53.7 53.7 60.8 61.02 68.24 62.2 61.9 62
21/06/2021 10:37:20 53.29 53.77 57.84 54.3 53.7 53.7 60.87 61.01 68.24 62.2 61.9 62
21/06/2021 10:37:21 57.8 57.54 57.84 54.3 53.7 53.7 61.76 61.89 68.24 62.2 61.9 62
21/06/2021 10:37:22 53.56 55.98 57.84 54.3 53.7 53.7 60.27 61.39 68.24 62.2 61.9 62
21/06/2021 10:37:23 51.85 54.64 57.84 54.3 53.7 53.7 59.93 60.72 68.24 62.2 61.9 62
21/06/2021 10:37:24 61.35 61.19 61.19 54.3 53.7 53.7 63.84 63.58 68.24 62.2 61.9 62
21/06/2021 10:37:25 52.61 59.62 61.19 54.3 53.7 53.7 60.53 62.78 68.24 62.2 61.9 62
21/06/2021 10:37:26 54.08 56.64 61.19 54.3 53.7 53.7 60.88 61.49 68.24 62.2 61.9 62
21/06/2021 10:37:27 52.95 55.26 61.19 54.3 53.7 53.7 60.97 61.26 68.24 62.2 61.9 62
21/06/2021 10:37:28 52.61 54.11 61.19 54.3 53.7 53.7 60 61.26 68.24 62.2 61.9 62
21/06/2021 10:37:29 52.72 53.42 61.19 54.3 53.7 53.7 59.04 60.52 68.24 62.2 61.9 62
21/06/2021 10:37:30 52.49 52.87 61.19 54.3 53.7 53.7 60.46 60.18 68.24 62.2 61.9 62
21/06/2021 10:37:31 53.21 53.23 61.19 54.3 53.7 53.7 60.53 60.47 68.24 62.2 61.9 62
21/06/2021 10:37:32 54.88 54.4 61.19 54.3 53.7 53.7 60.8 60.77 68.24 62.2 61.9 62
21/06/2021 10:37:33 52.81 54.36 61.19 54.3 53.7 53.7 60.46 60.81 68.24 62.2 61.9 62
21/06/2021 10:37:34 53.12 53.56 61.19 54.3 53.7 53.7 60 60.58 68.24 62.2 61.9 62
21/06/2021 10:37:35 52.92 53.32 61.19 54.3 53.7 53.7 60.04 60.25 68.24 62.2 61.9 62
21/06/2021 10:37:36 53.67 53.51 61.19 54.3 53.7 53.7 60.45 60.32 68.24 62.2 61.9 62
21/06/2021 10:37:37 52.31 53.56 61.19 54.3 53.7 53.7 60.11 60.4 68.24 62.1 61.9 62
21/06/2021 10:37:38 52.98 53.08 61.19 54.3 53.7 53.7 60.1 60.27 68.24 62.1 61.9 62
21/06/2021 10:37:39 53.42 53.47 61.19 54.3 53.7 53.7 61.04 60.78 68.24 62.1 61.9 62
21/06/2021 10:37:40 52.65 53.34 61.19 54.3 53.7 53.7 60.18 60.89 68.24 62.1 61.9 62
21/06/2021 10:37:41 51.89 52.88 61.19 54.3 53.7 53.7 59.12 60.36 67.68 62.1 61.9 62
21/06/2021 10:37:42 54.46 53.9 61.19 54.3 53.7 53.7 61.08 60.65 64.89 62.1 61.9 62
21/06/2021 10:37:43 53.69 54.26 61.19 54.3 53.7 53.7 60.89 61.14 63.58 62.1 61.9 62
21/06/2021 10:37:44 54.96 54.65 61.19 54.3 53.7 53.7 61.7 61.35 63.58 62.1 61.9 62
21/06/2021 10:37:45 52.7 54.54 61.19 54.3 53.7 53.7 60.51 61.26 63.58 62.1 61.9 62
21/06/2021 10:37:46 52.84 53.42 61.19 54.3 53.7 53.7 61.14 61.16 63.58 62.1 61.9 62
21/06/2021 10:37:47 53.3 53.38 61.19 54.3 53.7 53.7 60.91 61.17 63.58 62.1 61.9 62
21/06/2021 10:37:48 54.18 54 61.19 54.3 53.7 53.7 60.65 60.93 63.58 62.1 61.9 62
21/06/2021 10:37:49 53.86 54.14 61.19 54.3 53.7 53.7 60.37 60.94 63.58 62.1 61.9 62
21/06/2021 10:37:50 54.11 54.18 61.19 54.3 53.7 53.7 60.84 60.84 63.58 62.1 61.9 62
21/06/2021 10:37:51 52.71 54.05 61.19 54.2 53.7 53.7 60.04 60.76 63.58 62.1 61.9 62
21/06/2021 10:37:52 53.41 53.58 61.19 54.2 53.7 53.7 60.17 60.5 63.58 62.1 61.9 62
21/06/2021 10:37:53 53.7 53.72 61.19 54.2 53.7 53.7 60.89 60.78 63.58 62.1 61.9 62
21/06/2021 10:37:54 53.02 53.76 59.62 54.2 53.7 53.7 59.84 60.71 62.78 62.1 61.9 62
21/06/2021 10:37:55 52.75 53.16 56.64 54.2 53.7 53.7 60.55 60.49 61.49 62.1 61.9 62
21/06/2021 10:37:56 53.37 53.54 55.26 54.2 53.7 53.7 60.85 60.74 61.35 62.1 61.9 62
21/06/2021 10:37:57 63.17 62.01 62.01 54.3 53.8 53.7 65.38 64.31 64.31 62.1 61.9 62
21/06/2021 10:37:58 55.39 59.93 62.01 54.3 53.8 53.7 62.46 63.38 64.31 62.1 61.9 62
21/06/2021 10:37:59 55.46 57.79 62.01 54.3 53.8 53.7 63.56 63.55 64.31 62.1 61.9 62
21/06/2021 10:38:00 57.73 58.13 62.01 54.4 53.8 53.7 63.44 63.92 64.31 62.1 61.9 62
21/06/2021 10:38:01 53.53 57.26 62.01 54.4 53.8 53.7 61.44 63.71 64.31 62.1 61.9 62
21/06/2021 10:38:02 54.29 55.03 62.01 54.4 53.8 53.7 63.5 63.26 64.31 62.1 61.9 62
21/06/2021 10:38:03 54.76 55.46 62.01 54.4 53.8 53.7 61.58 63.04 64.31 62.1 61.9 62
21/06/2021 10:38:04 53.35 54.87 62.01 54.4 53.8 53.7 62.25 62.49 64.31 62.1 61.9 62
21/06/2021 10:38:05 53.39 54.29 62.01 54.3 53.8 53.7 62.48 62.52 64.31 62.1 61.9 62
21/06/2021 10:38:06 53.77 53.87 62.01 54.3 53.8 53.7 62.8 62.92 64.31 62.1 61.9 62
21/06/2021 10:38:07 53.92 54.55 62.01 54.3 53.8 53.7 63.71 63.84 64.31 62.1 61.9 62
21/06/2021 10:38:08 53.22 53.85 62.01 54.3 53.8 53.7 60.92 63.31 64.31 62.1 61.9 62
21/06/2021 10:38:09 54.88 54.56 62.01 54.3 53.8 53.7 62.09 62.14 64.31 61.8 61.9 62
21/06/2021 10:38:10 52.13 54.32 62.01 54.3 53.8 53.7 62.27 62.53 64.31 61.8 61.9 62
21/06/2021 10:38:11 52.61 53.2 62.01 54.3 53.8 53.7 59.75 62.16 64.31 61.8 61.9 62
21/06/2021 10:38:12 55.8 55.34 62.01 54.3 53.8 53.7 62.4 62.13 64.31 61.8 61.9 62
21/06/2021 10:38:13 55.43 55.62 62.01 54.3 53.8 53.7 61.73 61.9 64.31 61.8 61.9 62
21/06/2021 10:38:14 54.04 55.29 62.01 54.3 53.8 53.7 61.66 62.09 64.31 61.8 61.9 62
21/06/2021 10:38:15 54.19 55.23 62.01 54.3 53.8 53.7 61.75 62.41 64.31 61.8 61.9 62
21/06/2021 10:38:16 54.17 54.35 62.01 54.3 53.8 53.7 62.52 62.39 64.31 61.8 61.9 62
21/06/2021 10:38:17 53.4 54.27 62.01 54.3 53.8 53.7 61.98 62.57 64.31 61.8 61.9 62
21/06/2021 10:38:18 56.27 55.87 62.01 54.3 53.8 53.7 63.51 63.2 64.31 61.8 61.9 62
21/06/2021 10:38:19 56.39 56.5 62.01 54.4 53.8 53.8 63.1 63.28 64.31 61.8 61.9 62
21/06/2021 10:38:20 58.61 58.28 62.01 54.4 53.8 53.8 64.09 63.89 64.31 61.8 61.9 62
21/06/2021 10:38:21 54.02 57.45 62.01 54.4 53.8 53.8 62.42 63.74 64.31 61.8 61.9 62
21/06/2021 10:38:22 53.46 55.7 62.01 54.4 53.8 53.8 61.84 62.92 64.31 61.8 61.9 62
21/06/2021 10:38:23 54.5 55.16 62.01 54.4 53.8 53.8 62.13 62.55 64.31 61.9 61.9 62
21/06/2021 10:38:24 53.89 54.98 62.01 54.4 53.8 53.8 62.3 62.49 64.31 61.9 61.9 62
21/06/2021 10:38:25 56.06 55.9 62.01 54.4 53.8 53.8 62.48 62.89 64.31 61.9 61.9 62
21/06/2021 10:38:26 60.91 60.73 62.01 54.4 53.8 53.8 67.17 66.7 66.7 61.9 62 62
21/06/2021 10:38:27 55.88 59.73 60.73 54.4 53.8 53.8 65.11 66.31 66.7 61.9 62 62
21/06/2021 10:38:28 54.7 57.59 60.73 54.4 53.8 53.8 66.52 66.69 66.7 61.9 62 62
21/06/2021 10:38:29 54.58 56.01 60.73 54.4 53.8 53.8 65.07 67.2 67.2 61.9 62 62
21/06/2021 10:38:30 52.84 55.27 60.73 54.4 53.8 53.8 61.91 65.43 67.2 61.9 62 62
21/06/2021 10:38:31 53.95 54.5 60.73 54.4 53.8 53.8 62.43 63.86 67.2 61.9 62 62
21/06/2021 10:38:32 54 55.06 60.73 54.4 53.8 53.8 61.6 62.75 67.2 61.9 62 62
21/06/2021 10:38:33 54.74 54.47 60.73 54.4 53.8 53.8 64.35 63.7 67.2 62 62 62
21/06/2021 10:38:34 56.2 56.17 60.73 54.4 53.8 53.8 65.2 65.13 67.2 62 62 62
21/06/2021 10:38:35 52.36 55.77 60.73 54.4 53.8 53.8 62.46 64.96 67.2 62 62 62
21/06/2021 10:38:36 55.33 54.92 60.73 54.5 53.9 53.8 63.17 63.69 67.2 62 62 62
21/06/2021 10:38:37 52.3 54.84 60.73 54.4 53.9 53.8 61.59 63.23 67.2 62 62 62
21/06/2021 10:38:38 55.24 54.93 60.73 54.4 53.9 53.8 62.54 62.76 67.2 62 62 62
21/06/2021 10:38:39 55.62 56.13 60.73 54.5 53.9 53.8 62.7 62.96 67.2 62 62 62
21/06/2021 10:38:40 54.31 54.95 60.73 54.4 53.9 53.8 62.88 63.09 67.2 62 62 62
21/06/2021 10:38:41 54.55 54.87 60.73 54.5 53.9 53.8 63.14 63.11 67.2 62 62 62
21/06/2021 10:38:42 54.65 55.3 60.73 54.5 53.9 53.8 63.51 63.64 67.2 62 62 62
21/06/2021 10:38:43 54.19 54.9 60.73 54.5 53.9 53.8 63.01 63.75 67.2 62 62 62
21/06/2021 10:38:44 53.58 54.72 60.73 54.5 53.9 53.8 62.21 63.4 67.2 62 62 62
21/06/2021 10:38:45 54.61 54.82 60.73 54.5 53.9 53.8 63.92 63.55 67.2 62 62 62
21/06/2021 10:38:46 53.19 54.44 60.73 54.5 53.9 53.8 61.75 63.56 67.2 62 62 62
21/06/2021 10:38:47 54.13 54.19 60.73 54.4 53.9 53.8 63.29 63.27 67.2 62 62 62
21/06/2021 10:38:48 53.15 54.08 60.73 54.5 53.8 53.8 63.21 63.63 67.2 62 62 62
21/06/2021 10:38:49 53.91 54.3 60.73 54.4 53.8 53.8 65.49 64.97 67.2 62 62 62
21/06/2021 10:38:50 54.78 54.68 60.73 54.5 53.8 53.8 65.75 65.89 67.2 62.1 62 62
21/06/2021 10:38:51 51.82 54.23 60.73 54.4 53.8 53.8 63.96 65.25 67.2 62.1 62 62
21/06/2021 10:38:52 55.26 54.72 60.73 54.5 53.8 53.8 63.84 64.59 67.2 62.1 62 62
21/06/2021 10:38:53 55.5 55.39 60.73 54.5 53.9 53.8 63.61 64.28 67.2 62.1 62 62
21/06/2021 10:38:54 53.75 55.88 60.73 54.5 53.8 53.8 60.9 63.84 67.2 62.1 62 62
21/06/2021 10:38:55 56 55.54 60.73 54.5 53.8 53.8 63.46 63.14 67.2 62.1 62 62
21/06/2021 10:38:56 53.52 55.49 59.73 54.5 53.8 53.8 61.34 63.18 67.2 62.1 62 62
21/06/2021 10:38:57 51.61 54.39 57.59 54.4 53.8 53.8 60.72 61.96 67.2 62.1 62 62
21/06/2021 10:38:58 51.12 52.96 56.17 54.4 53.8 53.8 61.56 61.82 67.2 62.1 62 62
21/06/2021 10:38:59 51.93 52.96 56.17 54.4 53.8 53.8 62.26 62.97 65.89 62.1 62 62
21/06/2021 10:39:00 52.72 52.56 56.17 54.4 53.8 53.8 62.86 62.57 65.89 62.1 62 62
21/06/2021 10:39:01 52.96 53.08 56.17 54.4 53.8 53.8 62.56 62.86 65.89 62.1 62 62
21/06/2021 10:39:02 51.82 52.76 56.17 54.4 53.8 53.8 63.81 63.87 65.89 62.1 62 62
21/06/2021 10:39:03 53.76 53.32 56.17 54.4 53.8 53.8 65.09 64.67 65.89 62.1 62 62
21/06/2021 10:39:04 53.19 53.78 56.13 54.4 53.8 53.8 62.36 64.62 65.89 62.1 62 62
21/06/2021 10:39:05 53.53 53.52 56.13 54.4 53.8 53.8 62.87 63.42 65.89 62.1 62 62
21/06/2021 10:39:06 54.36 54.42 56.13 54.4 53.8 53.8 62.96 63.52 65.89 62.1 62 62
21/06/2021 10:39:07 55.17 55.35 56.13 54.4 53.8 53.8 62.1 62.86 65.89 62.1 62 62.1
21/06/2021 10:39:08 53.62 54.94 56.13 54.4 53.8 53.8 62.4 63.02 65.89 62.1 62 62.1
21/06/2021 10:39:09 51.76 54.03 55.88 54.4 53.8 53.8 60.27 62.33 65.89 62.1 62 62.1
21/06/2021 10:39:10 51.86 52.8 55.88 54.4 53.8 53.8 61.38 61.5 65.89 62.1 62 62
21/06/2021 10:39:11 53.24 53.12 55.88 54.4 53.8 53.8 61.1 61.48 65.89 62.1 62 62
21/06/2021 10:39:12 52.23 53.67 55.88 54.4 53.8 53.8 60.92 61.76 65.89 62.1 62 62
21/06/2021 10:39:13 53.19 53.07 55.88 54.4 53.8 53.8 62.12 61.83 65.89 62.1 62 62
21/06/2021 10:39:14 52.52 53.01 55.88 54.4 53.8 53.8 62.51 62.42 65.89 62.1 62 62
21/06/2021 10:39:15 53.89 53.64 55.88 54.4 53.8 53.8 63.26 63.05 65.89 62.1 62 62.1
21/06/2021 10:39:16 52.18 53.55 55.88 54.4 53.8 53.8 61.26 62.9 65.89 62.1 62 62.1
21/06/2021 10:39:17 52.26 52.99 55.88 54.4 53.8 53.8 60.87 62.01 65.89 62.1 62 62.1
21/06/2021 10:39:18 52.92 52.93 55.88 54.4 53.8 53.8 61.36 61.52 65.89 62.1 62 62
21/06/2021 10:39:19 51.76 53.3 55.88 54.4 53.8 53.8 61.4 62.37 65.89 62.1 62 62
21/06/2021 10:39:20 54.56 54.02 55.88 54.4 53.8 53.8 63.28 62.68 65.25 62.1 62 62
21/06/2021 10:39:21 54.11 54.61 55.88 54.4 53.8 53.8 63.72 63.54 64.67 62.1 62 62
21/06/2021 10:39:22 50.76 53.81 55.88 54.4 53.8 53.8 61.81 63.46 64.67 62.1 62 62
21/06/2021 10:39:23 52.6 52.92 55.88 54.4 53.8 53.8 64.25 63.64 64.67 62.1 62 62.1
21/06/2021 10:39:24 53.15 53.2 55.54 54.4 53.8 53.8 62.57 63.47 64.67 62.2 62 62.1
21/06/2021 10:39:25 55.27 54.98 55.49 54.4 53.8 53.8 62.53 63.19 64.67 62.2 62 62.1
21/06/2021 10:39:26 45.68 54.91 55.35 54.3 53.8 53.8 57.84 62.58 64.67 62.1 62 62.1
21/06/2021 10:39:27 52.18 52.18 55.35 54.3 53.8 53.8 60.56 60.76 64.67 62.1 62 62.1
21/06/2021 10:39:28 54.31 53.92 55.35 54.3 53.8 53.8 62.65 62.15 64.67 62.1 62 62.1
21/06/2021 10:39:29 54.1 54.37 55.35 54.3 53.8 53.8 63.19 63.04 64.67 62.1 62 62.1
21/06/2021 10:39:30 52.83 53.93 55.35 54.3 53.8 53.8 60.68 62.84 64.67 62.1 62 62
21/06/2021 10:39:31 56.2 55.91 55.91 54.3 53.8 53.8 62.76 62.52 64.67 62.1 62 62
21/06/2021 10:39:32 55.41 55.86 55.91 54.3 53.8 53.8 63.11 62.97 64.67 62.1 62 62.1
21/06/2021 10:39:33 53.96 55.41 55.91 54.2 53.8 53.8 62.6 63.32 64.62 62.1 62 62.1
21/06/2021 10:39:34 53.74 54.62 55.91 54.2 53.8 53.8 62.83 63.01 63.64 62.1 62 62.1
21/06/2021 10:39:35 53.26 54.36 55.91 54.2 53.8 53.8 61.94 62.97 63.64 62.1 62 62.1
21/06/2021 10:39:36 52.82 53.86 55.91 54.2 53.8 53.8 61.76 62.3 63.64 62.1 62 62.1
21/06/2021 10:39:37 52.35 53.55 55.91 54.2 53.8 53.8 62.47 62.8 63.64 62.1 62 62.1
21/06/2021 10:39:38 53.87 53.59 55.91 54.2 53.8 53.8 62.2 62.3 63.64 62.1 62 62.1
21/06/2021 10:39:39 59.31 58.68 58.68 54.2 53.8 53.8 63.17 63.3 63.64 62.1 62.1 62.1
21/06/2021 10:39:40 53.27 57.2 58.68 54.3 53.8 53.8 62.26 62.92 63.64 62.1 62.1 62.1
21/06/2021 10:39:41 52.87 55.18 58.68 54.3 53.8 53.8 61.35 62.41 63.64 62.1 62.1 62.1
21/06/2021 10:39:42 53.92 54.55 58.68 54.3 53.8 53.8 61.56 62.11 63.64 62.1 62.1 62
21/06/2021 10:39:43 54.4 54.73 58.68 54.3 53.8 53.8 61.63 61.9 63.64 62.1 62.1 62
21/06/2021 10:39:44 57.65 57.39 58.68 54.3 53.8 53.8 63.36 63.1 63.64 62.1 62.1 62
21/06/2021 10:39:45 54.17 57.51 58.68 54.3 53.8 53.8 62 63.06 63.64 62.1 62.1 62
21/06/2021 10:39:46 51.86 55.37 58.68 54.3 53.8 53.8 60.59 62.34 63.64 62.1 62.1 62
21/06/2021 10:39:47 52.23 53.46 58.68 54.3 53.8 53.8 59.08 61.35 63.64 62.1 62.1 62
21/06/2021 10:39:48 53.84 53.95 58.68 54.3 53.8 53.8 61.57 61.56 63.64 62.1 62.1 62
21/06/2021 10:39:49 54.16 54.6 58.68 54.3 53.8 53.8 62.17 61.89 63.64 62.1 62.1 62
21/06/2021 10:39:50 55.28 55.04 58.68 54.3 53.8 53.8 62.38 62.31 63.64 62.1 62.1 62
21/06/2021 10:39:51 52.05 54.77 58.68 54.3 53.8 53.8 60.25 62.28 63.64 62.1 62.1 62
21/06/2021 10:39:52 57.31 56.4 58.68 54.3 53.8 53.8 63.72 63.03 63.64 62.1 62.1 62
21/06/2021 10:39:53 53.72 56.29 58.68 54.3 53.8 53.8 59.68 62.92 63.47 62.1 62.1 62
21/06/2021 10:39:54 51.96 54.86 58.68 54.3 53.8 53.8 60.88 61.93 63.32 62.1 62.1 62
21/06/2021 10:39:55 51.7 53.16 58.68 54.3 53.8 53.8 61.2 61.38 63.32 62.1 62.1 62
21/06/2021 10:39:56 51.4 52.25 58.68 54.3 53.8 53.8 60.54 61.13 63.32 62.1 62.1 62
21/06/2021 10:39:57 54.01 53.62 58.68 54.3 53.8 53.8 61.64 61.53 63.32 62.1 62 62
21/06/2021 10:39:58 54.57 54.9 58.68 54.3 53.8 53.8 60.19 61.56 63.32 62.1 62 62
21/06/2021 10:39:59 50.94 53.93 58.68 54.3 53.8 53.8 61.04 61.25 63.32 62.1 62 62
21/06/2021 10:40:00 53.59 53.72 58.68 54.3 53.8 53.8 60.49 60.92 63.32 62.1 62 62
21/06/2021 10:40:01 53.02 53.7 58.68 54.2 53.8 53.8 61.03 61.23 63.32 62.1 62 62
21/06/2021 10:40:02 53.09 53.39 58.68 54.2 53.8 53.8 60.76 61.04 63.32 62.1 62 62
21/06/2021 10:40:03 52.92 53.52 58.68 54.2 53.8 53.8 61.09 61.24 63.3 62.1 62 62
21/06/2021 10:40:04 54.19 54 58.68 54.2 53.8 53.8 61.6 61.7 63.3 62.1 62 62
21/06/2021 10:40:05 52.65 54.23 58.68 54.2 53.8 53.8 60.89 61.54 63.3 62.1 62 62
21/06/2021 10:40:06 53.15 53.23 58.68 54.2 53.8 53.8 61.31 61.35 63.3 62.1 62 62
21/06/2021 10:40:07 54.16 54.89 58.68 54.2 53.8 53.8 62.13 62.64 63.3 62.1 62 62
21/06/2021 10:40:08 52.35 53.5 58.68 54.2 53.8 53.8 60.32 61.71 63.3 62.1 62 62
21/06/2021 10:40:09 54.09 53.95 57.51 54.2 53.8 53.8 61.18 61.39 63.1 62.1 62 62
21/06/2021 10:40:10 52.22 53.38 57.51 54.2 53.8 53.8 59.99 60.88 63.1 62.1 62 62
21/06/2021 10:40:11 53.33 53.9 57.51 54.2 53.8 53.8 60.58 60.99 63.1 62.1 62 62
21/06/2021 10:40:12 54.1 54.09 57.51 54.2 53.8 53.8 62.19 61.84 63.1 62.1 62 62
21/06/2021 10:40:13 53.86 54.42 57.51 54.2 53.8 53.8 61.64 62.06 63.1 62.1 62 62
21/06/2021 10:40:14 53.29 54.01 57.51 54.2 53.8 53.8 62.94 62.68 63.06 62.1 62 62
21/06/2021 10:40:15 52.55 53.49 56.4 54.2 53.8 53.8 60.14 62.55 63.03 62.1 62 62
21/06/2021 10:40:16 53.54 53.67 56.4 54.2 53.8 53.8 62.09 62.16 63.03 62.1 62 62
21/06/2021 10:40:17 51.19 53.65 56.4 54.2 53.8 53.8 61.27 62.22 63.03 62.1 62 62
21/06/2021 10:40:18 53.5 53.22 56.4 54.2 53.8 53.8 62.9 62.62 63.03 62.1 62 62
21/06/2021 10:40:19 54.25 53.95 56.4 54.2 53.8 53.8 62.77 62.85 63.03 62.1 62 62
21/06/2021 10:40:20 53.25 53.89 56.4 54.2 53.8 53.8 62.9 63.19 63.19 62 62 62
21/06/2021 10:40:21 55.42 55.17 56.4 54.2 53.8 53.8 63.93 63.77 63.77 62 62 62
21/06/2021 10:40:22 55.05 55.72 56.29 54.2 53.8 53.8 64.74 64.4 64.4 62.1 62 62
21/06/2021 10:40:23 55.49 55.55 55.72 54.2 53.8 53.8 64.66 64.7 64.7 62.1 62 62
21/06/2021 10:40:24 50.85 55.44 55.72 54.2 53.8 53.8 71.23 70.14 70.14 62.2 62.1 62
21/06/2021 10:40:25 53.11 53.25 55.72 54.2 53.8 53.8 69.29 71.05 71.05 62.2 62.1 62.1
21/06/2021 10:40:26 53.76 54.03 55.72 54.2 53.8 53.8 63.37 69.05 71.05 62.3 62.1 62.1
21/06/2021 10:40:27 53.89 54.19 55.72 54.2 53.8 53.8 63 66.33 71.05 62.3 62.1 62.1
21/06/2021 10:40:28 54 54.44 55.72 54.2 53.8 53.8 63.05 64.52 71.05 62.3 62.1 62.1
21/06/2021 10:40:29 53.2 54.05 55.72 54.2 53.8 53.8 61.5 63.79 71.05 62.3 62.1 62.1
21/06/2021 10:40:30 53.04 53.58 55.72 54.2 53.8 53.8 62.08 62.59 71.05 62.3 62.1 62.1
21/06/2021 10:40:31 53.59 54.21 55.72 54.2 53.8 53.8 61.1 62.6 71.05 62.3 62.1 62.1
21/06/2021 10:40:32 52.62 54.18 55.72 54.2 53.8 53.8 61.53 62.07 71.05 62.3 62.1 62.1
21/06/2021 10:40:33 54.54 54.33 55.72 54.2 53.8 53.8 62.82 62.73 71.05 62.3 62.1 62.1
21/06/2021 10:40:34 54.02 54.49 55.72 54.1 53.8 53.8 62.88 62.87 71.05 62.3 62.1 62.1
21/06/2021 10:40:35 53.34 54.32 55.72 54.1 53.8 53.8 61.99 62.98 71.05 62.3 62.1 62.1
21/06/2021 10:40:36 53.28 53.77 55.72 54.1 53.8 53.8 63.03 62.96 71.05 62.3 62.1 62.1
21/06/2021 10:40:37 50.65 53.58 55.72 54.1 53.8 53.8 61.42 62.98 71.05 62.3 62.1 62.1
21/06/2021 10:40:38 54.57 53.78 55.72 54.1 53.8 53.8 61.62 62.44 71.05 62.3 62.1 62.1
21/06/2021 10:40:39 53.47 53.79 55.72 54.1 53.8 53.8 60.41 61.69 71.05 62.3 62.1 62.1
21/06/2021 10:40:40 52.66 53.73 55.72 54.1 53.8 53.8 62.08 61.97 71.05 62.3 62.1 62.1
21/06/2021 10:40:41 54.42 54.63 55.72 54.1 53.8 53.8 60.63 61.85 71.05 62.3 62.1 62
21/06/2021 10:40:42 60.97 60.82 60.82 54.2 53.8 53.8 64.31 64.11 71.05 62.3 62.1 62.1
21/06/2021 10:40:43 55.13 59.93 60.82 54.2 53.8 53.8 62.51 63.91 71.05 62.3 62.1 62.1
21/06/2021 10:40:44 53.89 57.6 60.82 54.2 53.8 53.8 62.14 62.91 71.05 62.3 62.1 62.1
21/06/2021 10:40:45 53.1 55.77 60.82 54.2 53.8 53.8 60.75 62.33 71.05 62.3 62.1 62
21/06/2021 10:40:46 54.32 54.85 60.82 54.2 53.8 53.8 63.28 63.1 71.05 62.3 62.1 62.1
21/06/2021 10:40:47 54.04 54.48 60.82 54.2 53.8 53.8 62.89 63.05 71.05 62.3 62.1 62.1
21/06/2021 10:40:48 53.93 54.41 60.82 54.2 53.8 53.8 63.3 63.34 71.05 62.3 62.1 62.1
21/06/2021 10:40:49 53.58 54.34 60.82 54.2 53.8 53.8 61.96 63.46 71.05 62.3 62.1 62.1
21/06/2021 10:40:50 53.9 54.37 60.82 54.1 53.8 53.8 59.97 62.46 71.05 62.3 62 62
21/06/2021 10:40:51 51.9 53.91 60.82 54.1 53.8 53.8 60.4 61.11 71.05 62.3 62 62
21/06/2021 10:40:52 53.43 53.69 60.82 54.1 53.8 53.8 63.14 62.73 71.05 62.3 62 62
21/06/2021 10:40:53 53.36 53.86 60.82 54.1 53.8 53.8 62.57 62.81 71.05 62.3 62 62
21/06/2021 10:40:54 53.36 53.62 60.82 54.1 53.8 53.8 61.1 62.8 71.05 62.3 62 62
21/06/2021 10:40:55 52.73 54.08 60.82 54.1 53.8 53.8 60.85 62.04 69.05 62.3 62 62
21/06/2021 10:40:56 53.8 54 60.82 54.1 53.8 53.8 61.79 61.82 66.33 62.3 62 62
21/06/2021 10:40:57 53.14 53.9 60.82 54.1 53.8 53.8 61.81 62.12 64.52 62.3 62 62
21/06/2021 10:40:58 52.69 53.46 60.82 54.1 53.8 53.8 61.6 62.17 64.11 62.3 62 62
21/06/2021 10:40:59 51.54 52.77 60.82 54.1 53.8 53.8 61.26 61.93 64.11 62.3 62 62
21/06/2021 10:41:00 53.39 53.21 60.82 54.1 53.8 53.8 62.95 62.76 64.11 62.3 62 62
21/06/2021 10:41:01 54.4 54.65 60.82 54.1 53.8 53.8 61.97 62.73 64.11 62.3 62.1 62
21/06/2021 10:41:02 49.97 53.75 60.82 54.1 53.8 53.8 58.96 62.13 64.11 62.3 62 62
21/06/2021 10:41:03 51.57 51.96 60.82 54.1 53.8 53.8 61.48 61.39 64.11 62.3 62 62
21/06/2021 10:41:04 51.94 52.1 60.82 54.1 53.8 53.8 61.61 62.07 64.11 62.3 62.1 62
21/06/2021 10:41:05 51.67 51.98 60.82 54.1 53.8 53.8 60.09 61.14 64.11 62.3 62.1 62
21/06/2021 10:41:06 51.46 51.99 60.82 54.1 53.8 53.8 58.69 60.54 64.11 62.3 62 62
21/06/2021 10:41:07 53.37 53.15 60.82 54.1 53.8 53.8 62.12 61.7 64.11 62.3 62.1 62
21/06/2021 10:41:08 54.86 54.34 60.82 54.1 53.8 53.8 63.17 62.65 64.11 62.3 62.1 62
21/06/2021 10:41:09 54.55 54.81 60.82 54.1 53.8 53.8 62.63 62.73 64.11 62.3 62.1 62
21/06/2021 10:41:10 52.92 54.56 60.82 54.1 53.8 53.8 60.47 62.44 64.11 62.3 62.1 62
21/06/2021 10:41:11 53.64 54.3 60.82 54.1 53.8 53.8 61.53 61.95 64.11 62.3 62.1 62
21/06/2021 10:41:12 55.69 55.49 59.93 54.1 53.8 53.8 62.59 62.3 63.91 62.3 62.1 62
21/06/2021 10:41:13 52.92 54.84 57.6 54.1 53.9 53.8 62.55 62.54 63.46 62.3 62.1 62
21/06/2021 10:41:14 53.57 53.89 55.77 54.1 53.9 53.8 61.6 62.56 63.46 62.3 62.1 62
21/06/2021 10:41:15 54.08 54.34 55.49 54.1 53.9 53.8 61.28 62.14 63.46 62.3 62.1 62
21/06/2021 10:41:16 54.23 54.83 55.49 54.1 53.8 53.8 63.1 63.04 63.46 62.3 62.1 62
21/06/2021 10:41:17 52.63 54.09 55.49 54.1 53.8 53.8 61.96 63.58 63.58 62.3 62.1 62
21/06/2021 10:41:18 51.96 53.23 55.49 54.1 53.8 53.8 60.93 62.06 63.58 62.3 62.1 62
21/06/2021 10:41:19 52.86 53.59 55.49 54.1 53.8 53.8 61.81 62.11 63.58 62.3 62.1 62
21/06/2021 10:41:20 52.99 52.89 55.49 54.1 53.8 53.8 62.18 62.04 63.58 62.3 62.1 62
21/06/2021 10:41:21 53.82 53.83 55.49 54.1 53.8 53.8 62.6 62.67 63.58 62.3 62.1 62
21/06/2021 10:41:22 53.09 53.61 55.49 54.1 53.9 53.8 60.76 62.49 63.58 62.3 62.1 62
21/06/2021 10:41:23 53.71 53.71 55.49 54.1 53.9 53.8 61.59 61.71 63.58 62.3 62.1 62
21/06/2021 10:41:24 53.03 53.54 55.49 54.1 53.9 53.8 61.09 61.56 63.58 62.3 62.1 62
21/06/2021 10:41:25 52.22 53.42 55.49 54.1 53.9 53.8 60.48 61.53 63.58 62.3 62.1 62
21/06/2021 10:41:26 52.26 52.96 55.49 54.1 53.8 53.8 60.78 61.35 63.58 62.3 62.1 62
21/06/2021 10:41:27 53.75 53.83 55.49 54.1 53.8 53.8 62.69 62.31 63.58 62.3 62.1 62
21/06/2021 10:41:28 53.22 53.66 55.49 54.1 53.8 53.8 61.96 62.2 63.58 62.3 62.1 62
21/06/2021 10:41:29 54.12 54.42 55.49 54.1 53.8 53.8 61.87 62.38 63.58 62.3 62.1 62
21/06/2021 10:41:30 53.36 54.22 55.49 54.1 53.8 53.8 61.92 62.17 63.58 62.3 62.1 62
21/06/2021 10:41:31 54.58 54.54 55.49 54.1 53.9 53.8 62.4 62.46 63.58 62.3 62.1 62
21/06/2021 10:41:32 53.46 54.57 55.49 54.1 53.9 53.8 61.81 62.51 63.58 62.3 62.1 62
21/06/2021 10:41:33 53.48 54.18 55.49 54.1 53.9 53.8 62.06 62.24 63.58 62.3 62.1 62
21/06/2021 10:41:34 54.91 55.05 55.49 54.1 53.9 53.8 61.69 62.35 63.58 62.3 62.1 62
21/06/2021 10:41:35 53.63 54.51 55.49 54.1 53.9 53.8 62.64 62.57 63.58 62.3 62.1 62
21/06/2021 10:41:36 52.79 54.16 55.49 54.1 53.9 53.8 60.81 62.6 63.58 62.3 62.1 62
21/06/2021 10:41:37 49.83 53.24 55.49 54.1 53.8 53.8 59.78 61.52 63.58 62.3 62.1 62
21/06/2021 10:41:38 54.48 53.73 55.49 54.1 53.8 53.8 61.73 61.48 63.58 62.3 62.1 62
21/06/2021 10:41:39 51.31 53.67 55.49 54.1 53.8 53.8 59.27 61.2 63.58 62.3 62.1 62
21/06/2021 10:41:40 53.79 53.61 55.49 54.1 53.8 53.8 60.11 60.34 63.58 62.3 62.1 62
21/06/2021 10:41:41 54.13 54.05 55.49 54.1 53.8 53.8 61.39 61.01 63.58 62.3 62.1 62
21/06/2021 10:41:42 52.81 53.93 55.05 54.1 53.8 53.8 59.78 61.09 63.58 62.3 62.1 62
21/06/2021 10:41:43 51.76 53.28 55.05 54.1 53.8 53.8 60.02 60.68 63.58 62.3 62.1 62
21/06/2021 10:41:44 48.49 52.17 55.05 54.1 53.8 53.8 58.1 59.94 63.58 62.3 62.1 62
21/06/2021 10:41:45 48.86 50.31 55.05 54.1 53.8 53.8 58.4 58.89 63.58 62.3 62.1 62
21/06/2021 10:41:46 49.98 50.04 55.05 54 53.8 53.8 59.22 59.08 63.58 62.2 62.1 62
21/06/2021 10:41:47 51.32 50.98 55.05 54 53.8 53.8 58.69 59.12 62.67 62.2 62.1 62
21/06/2021 10:41:48 53.29 52.73 55.05 54 53.8 53.8 61.61 60.86 62.67 62.2 62.1 62
21/06/2021 10:41:49 53.76 53.51 55.05 54 53.8 53.8 59.78 60.82 62.67 62.2 62.1 62
21/06/2021 10:41:50 51.89 53.42 55.05 54 53.8 53.8 59.77 60.26 62.67 62.2 62.1 62
21/06/2021 10:41:51 49.15 52.56 55.05 54 53.8 53.8 58.1 60 62.6 62.2 62.1 62
21/06/2021 10:41:52 48.76 50.65 55.05 54 53.8 53.8 58.33 58.89 62.6 62.2 62.1 62
21/06/2021 10:41:53 56.2 55.25 55.25 54 53.8 53.8 62.88 62.24 62.6 62.2 62.1 62
21/06/2021 10:41:54 52.8 55.28 55.28 54 53.8 53.8 60.04 62.29 62.6 62.2 62.1 62
21/06/2021 10:41:55 53.65 54.03 55.28 54 53.8 53.8 60.34 61.01 62.6 62.2 62.1 62
21/06/2021 10:41:56 50.69 53.7 55.28 54 53.8 53.8 59.74 60.75 62.6 62.2 62.1 62
21/06/2021 10:41:57 53.28 53.3 55.28 54 53.8 53.8 60.32 60.43 62.6 62.2 62.1 62
21/06/2021 10:41:58 50.85 52.7 55.28 54 53.8 53.8 60.26 60.51 62.6 62.2 62 62
21/06/2021 10:41:59 50.21 51.4 55.28 54 53.8 53.8 60.76 60.71 62.6 62.2 62 62
21/06/2021 10:42:00 51.35 51.38 55.28 54 53.8 53.8 60.71 60.85 62.6 62.2 62 62
21/06/2021 10:42:01 55.68 54.46 55.28 54 53.8 53.8 62.38 62.09 62.6 62.2 62 62
21/06/2021 10:42:02 52.71 54.19 55.28 54 53.8 53.8 59.79 61.57 62.6 62.2 62 62
21/06/2021 10:42:03 51.08 53.4 55.28 54 53.8 53.8 59.32 60.53 62.6 62.2 62 62
21/06/2021 10:42:04 52.78 52.93 55.28 54 53.8 53.8 60.03 60.11 62.6 62.2 62 62
21/06/2021 10:42:05 53.24 53.89 55.28 54 53.8 53.8 60.24 60.36 62.6 62.2 62 62
21/06/2021 10:42:06 51.63 52.8 55.28 54 53.8 53.8 59.62 60.21 62.29 62.2 62 62
21/06/2021 10:42:07 50.94 52.47 55.28 54 53.8 53.8 59.33 59.92 62.29 62.2 62 62
21/06/2021 10:42:08 54.04 53.61 55.28 54 53.8 53.8 61.42 60.96 62.29 62.2 62 62
21/06/2021 10:42:09 51.62 53.81 55.28 54 53.8 53.8 60.47 61.14 62.29 62.2 62 62
21/06/2021 10:42:10 51.58 52.28 55.28 54 53.8 53.8 59.72 60.55 62.29 62.2 62 62
21/06/2021 10:42:11 51.91 51.97 55.28 54 53.8 53.8 60.41 60.34 62.29 62.1 62 62
21/06/2021 10:42:12 52.59 52.54 55.28 54 53.8 53.8 60.64 60.58 62.29 62.1 62 62
21/06/2021 10:42:13 50.82 52.27 55.28 54 53.8 53.8 60.03 60.54 62.29 62.1 62 62
21/06/2021 10:42:14 51.43 51.79 55.28 54 53.8 53.8 60.19 60.38 62.29 62.1 62 62
21/06/2021 10:42:15 54.18 53.54 55.28 54 53.8 53.8 61.07 61.01 62.29 62.1 62 62
21/06/2021 10:42:16 52.52 53.31 55.28 54 53.8 53.8 61.19 61.37 62.29 62.1 62 62
21/06/2021 10:42:17 50.79 52.75 55.28 53.9 53.8 53.8 59.95 61.15 62.29 62.1 62 62
21/06/2021 10:42:18 51.72 51.87 55.28 53.9 53.8 53.8 59.68 60.4 62.29 62.1 62 62
21/06/2021 10:42:19 52.93 52.58 55.28 53.9 53.8 53.8 60.65 60.52 62.29 62.1 62 62
21/06/2021 10:42:20 51.63 52.81 55.28 53.9 53.8 53.8 60.83 60.9 62.29 62.1 62 62
21/06/2021 10:42:21 50.91 51.97 55.28 53.9 53.8 53.8 60.62 60.73 62.29 62.1 62 62
21/06/2021 10:42:22 50.32 51.34 55.28 53.9 53.8 53.8 60.11 60.63 62.29 62.1 62 62
21/06/2021 10:42:23 50.31 50.94 55.28 53.9 53.8 53.8 59.92 60.47 62.29 62.1 62 62
21/06/2021 10:42:24 50.69 50.76 54.46 53.8 53.8 53.8 59.19 60.16 62.09 62.1 62 62
21/06/2021 10:42:25 50.71 50.88 54.46 53.8 53.8 53.8 58.62 59.49 62.09 62.1 62 62
21/06/2021 10:42:26 51.1 51.13 54.46 53.8 53.8 53.8 59.42 59.33 62.09 62.1 62 62
21/06/2021 10:42:27 50.6 51.22 54.46 53.8 53.8 53.8 58.78 59.27 62.09 62.1 62 62
21/06/2021 10:42:28 51.74 51.62 54.46 53.8 53.8 53.7 60.15 59.79 62.09 62.1 62 62
21/06/2021 10:42:29 50.83 51.27 54.46 53.8 53.8 53.7 58.75 59.54 62.09 62.1 62 62
21/06/2021 10:42:30 52.98 52.5 54.46 53.8 53.8 53.7 59.55 59.5 62.09 62.1 62 62
21/06/2021 10:42:31 51.65 52.51 54.19 53.8 53.8 53.7 60.05 59.92 61.57 62.1 62 62
21/06/2021 10:42:32 51.75 52.02 53.89 53.8 53.8 53.7 60.26 60.35 61.37 62.1 62 62
21/06/2021 10:42:33 52.13 52.28 53.89 53.8 53.8 53.7 61.59 61.24 61.37 62.1 62 62
21/06/2021 10:42:34 53.16 53.07 53.89 53.8 53.8 53.7 61.72 61.91 61.91 62.1 62 62
21/06/2021 10:42:35 51.13 52.81 53.81 53.8 53.8 53.7 60.67 61.83 61.91 62.1 62 62
21/06/2021 10:42:36 50.08 51.86 53.81 53.8 53.8 53.7 60.59 60.99 61.91 62.1 62 62
21/06/2021 10:42:37 49.44 50.87 53.81 53.8 53.8 53.7 60.64 61.09 61.91 62.1 62 62
21/06/2021 10:42:38 49.59 50.07 53.81 53.8 53.8 53.7 60.67 61.16 61.91 62.1 62 62
21/06/2021 10:42:39 51.05 50.66 53.54 53.8 53.8 53.7 60.37 60.77 61.91 62.1 62 62
21/06/2021 10:42:40 51.47 51.23 53.54 53.8 53.8 53.7 60.63 60.74 61.91 62.1 62 62
21/06/2021 10:42:41 52.23 52.11 53.54 53.8 53.8 53.7 61.43 61.46 61.91 62.1 62 62
21/06/2021 10:42:42 52 52.54 53.54 53.7 53.8 53.7 60.89 61.48 61.91 62.1 62 62
21/06/2021 10:42:43 51 51.8 53.54 53.7 53.8 53.7 60.62 60.92 61.91 62.1 62 62
21/06/2021 10:42:44 49.98 51.28 53.54 53.7 53.8 53.7 61.64 61.56 61.91 62.1 62 62
21/06/2021 10:42:45 50.93 51.02 53.31 53.7 53.8 53.7 61.84 61.99 61.99 62.1 62 62
21/06/2021 10:42:46 53.91 53.11 53.11 53.7 53.8 53.7 61.56 62.06 62.06 62.1 62 62
21/06/2021 10:42:47 51.98 53.13 53.13 53.7 53.8 53.7 60.72 61.48 62.06 62.1 62 62
21/06/2021 10:42:48 51.82 52.8 53.13 53.7 53.8 53.7 60.75 61.2 62.06 62.1 62 62
21/06/2021 10:42:49 50.9 51.99 53.13 53.7 53.8 53.7 60.63 61.05 62.06 62.1 62 62
21/06/2021 10:42:50 51.69 52.07 53.13 53.7 53.8 53.7 61.14 61.1 62.06 62.1 62 62
21/06/2021 10:42:51 48.95 51.47 53.13 53.7 53.8 53.7 60.5 61.06 62.06 62.1 62 62
21/06/2021 10:42:52 49.49 50.11 53.13 53.7 53.8 53.7 61.8 61.74 62.06 62.1 62 62
21/06/2021 10:42:53 53.4 52.81 53.13 53.7 53.8 53.7 63.8 63.23 63.23 62.1 62 62
21/06/2021 10:42:54 51.65 52.69 53.13 53.7 53.8 53.7 63.27 63.41 63.41 62.1 62 62
21/06/2021 10:42:55 51.74 52.53 53.13 53.7 53.8 53.7 61.71 63.65 63.65 62.1 62 62
21/06/2021 10:42:56 50.11 51.66 53.13 53.7 53.8 53.7 60.79 62.14 63.65 62.1 62 62
21/06/2021 10:42:57 53.3 52.8 53.13 53.6 53.8 53.7 62.43 62.2 63.65 62.1 62 62
21/06/2021 10:42:58 51.18 52.43 53.13 53.5 53.8 53.7 62.34 62.33 63.65 62.1 62 62
21/06/2021 10:42:59 60.8 59.96 59.96 53.6 53.8 53.7 63.24 63.74 63.74 62.1 62 62
21/06/2021 10:43:00 50.58 58.18 59.96 53.6 53.8 53.7 60.47 62.56 63.74 62.1 62 62
21/06/2021 10:43:01 52.77 55.07 59.96 53.6 53.8 53.7 60.97 61.49 63.74 62.1 62 62
21/06/2021 10:43:02 51.93 53.74 59.96 53.6 53.8 53.7 60.7 61.11 63.74 62.1 62 62
21/06/2021 10:43:03 52.15 52.85 59.96 53.5 53.8 53.7 60.5 61.04 63.74 62.1 62 62
21/06/2021 10:43:04 52.29 52.41 59.96 53.5 53.8 53.7 60.55 60.62 63.74 62.1 62 62
21/06/2021 10:43:05 52.04 52.74 59.96 53.5 53.8 53.7 61.5 61.25 63.74 62.1 62 62
21/06/2021 10:43:06 50.79 51.93 59.96 53.5 53.8 53.7 60.9 61.17 63.74 62.1 62 62
21/06/2021 10:43:07 53.39 53.03 59.96 53.5 53.8 53.7 60.79 61.02 63.74 62.1 62 62
21/06/2021 10:43:08 53.13 53.42 59.96 53.5 53.8 53.7 60.83 61.05 63.74 62.1 62 62
21/06/2021 10:43:09 50.75 53.09 59.96 53.5 53.8 53.7 59.94 60.94 63.74 62.1 62 62
21/06/2021 10:43:10 51.08 51.81 59.96 53.5 53.8 53.7 59.55 60.27 63.74 62 62 62
21/06/2021 10:43:11 51.98 51.83 59.96 53.5 53.8 53.7 60.78 60.48 63.74 62.1 62 62
21/06/2021 10:43:12 52.89 52.65 59.96 53.5 53.8 53.7 60.8 60.82 63.74 62 62 62
21/06/2021 10:43:13 51.15 52.48 59.96 53.5 53.8 53.7 60.28 60.71 63.74 62 62 62
21/06/2021 10:43:14 50.8 51.69 59.96 53.5 53.8 53.7 59.97 60.48 63.74 62 62 62
21/06/2021 10:43:15 51.15 51.34 59.96 53.5 53.8 53.7 60.63 60.64 63.74 62 62 62
21/06/2021 10:43:16 52.15 52.04 59.96 53.5 53.8 53.7 60.3 60.64 63.74 62 62 62
21/06/2021 10:43:17 51.65 51.83 59.96 53.5 53.8 53.7 60.65 60.64 63.74 62 62 62
21/06/2021 10:43:18 52.22 52.12 59.96 53.4 53.8 53.7 60.66 60.77 63.74 62 62 62
21/06/2021 10:43:19 52.61 52.57 59.96 53.4 53.8 53.7 61.41 61.33 63.74 62 62 62
21/06/2021 10:43:20 51.95 52.48 59.96 53.4 53.8 53.7 61.11 61.16 63.74 62 62 62
21/06/2021 10:43:21 50.83 51.98 59.96 53.4 53.8 53.7 60.49 61.35 63.74 62 62 62
21/06/2021 10:43:22 53.52 53.05 59.96 53.4 53.8 53.7 61.31 61.22 63.74 62 62 62
21/06/2021 10:43:23 52.87 53.32 59.96 53.4 53.8 53.7 60.79 61.34 63.74 62 62 62
21/06/2021 10:43:24 51.35 52.96 59.96 53.4 53.8 53.7 60.12 60.84 63.74 62 62 62
21/06/2021 10:43:25 52.25 52.31 59.96 53.4 53.8 53.7 60.73 60.74 63.74 62 62.1 62
21/06/2021 10:43:26 52.51 52.48 59.96 53.3 53.8 53.7 62.22 61.68 63.74 61.9 62.1 62
21/06/2021 10:43:27 52.71 52.82 59.96 53.3 53.8 53.7 61.15 61.75 63.74 61.9 62.1 62
21/06/2021 10:43:28 51.79 52.59 59.96 53.3 53.8 53.7 61.31 61.51 63.74 61.9 62.1 62
21/06/2021 10:43:29 51.26 52.11 58.18 53.2 53.8 53.7 60.1 61.38 62.56 61.9 62.1 62
21/06/2021 10:43:30 52.14 52.21 55.07 53.2 53.8 53.7 61.31 61.09 61.75 61.9 62.1 62
21/06/2021 10:43:31 51.1 51.93 53.74 53.2 53.8 53.7 61.1 61.43 61.75 61.9 62.1 62
21/06/2021 10:43:32 52.18 51.98 53.42 53.2 53.8 53.7 61.18 61.14 61.75 61.9 62.1 62
21/06/2021 10:43:33 52.54 52.49 53.42 53.2 53.8 53.7 60.57 61.11 61.75 61.9 62.1 62
21/06/2021 10:43:34 52.09 52.63 53.42 53.2 53.8 53.7 60.34 60.99 61.75 61.8 62.1 62
21/06/2021 10:43:35 52.82 52.77 53.42 53.2 53.8 53.7 61.06 60.92 61.75 61.8 62.1 62
21/06/2021 10:43:36 51.67 52.64 53.42 53.2 53.8 53.7 60.56 61.07 61.75 61.8 62.1 62
21/06/2021 10:43:37 53.82 53.43 53.43 53.2 53.8 53.7 60.34 60.62 61.75 61.8 62.1 62
21/06/2021 10:43:38 52.81 53.53 53.53 53.2 53.8 53.7 61.05 61.02 61.75 61.8 62.1 62
21/06/2021 10:43:39 53.25 53.44 53.53 53.2 53.8 53.7 61.3 61.28 61.75 61.8 62.1 62
21/06/2021 10:43:40 53.69 53.51 53.53 53.2 53.8 53.7 61.62 61.47 61.75 61.8 62.1 62
21/06/2021 10:43:41 52.2 53.52 53.53 53.2 53.8 53.7 60.25 61.41 61.75 61.8 62.1 62
21/06/2021 10:43:42 51.45 52.72 53.53 53.2 53.8 53.7 60.3 60.95 61.75 61.8 62.1 62
21/06/2021 10:43:43 51.02 52.14 53.53 53.1 53.8 53.7 61.38 61.08 61.75 61.8 62.1 62
21/06/2021 10:43:44 50.59 51.31 53.53 53.1 53.8 53.7 60.72 61.15 61.75 61.8 62.1 62
21/06/2021 10:43:45 51.65 51.6 53.53 53.1 53.8 53.7 60.94 61.05 61.75 61.8 62.1 62
21/06/2021 10:43:46 52.63 52.65 53.53 53.1 53.8 53.7 60.9 61.5 61.75 61.8 62.1 62
21/06/2021 10:43:47 52.41 52.48 53.53 53.1 53.8 53.7 60.74 60.86 61.75 61.7 62.1 62
21/06/2021 10:43:48 52.2 53.05 53.53 53.1 53.8 53.7 60.6 61.36 61.75 61.7 62.1 62
21/06/2021 10:43:49 53.23 53.34 53.53 53.1 53.8 53.7 60.47 60.96 61.75 61.7 62.1 62
21/06/2021 10:43:50 53.76 54.28 54.28 53.1 53.8 53.7 60.58 61.09 61.75 61.7 62.1 62
21/06/2021 10:43:51 52.68 53.3 54.28 53.1 53.8 53.7 59.79 60.41 61.75 61.7 62.1 62
21/06/2021 10:43:52 52.04 52.75 54.28 53.1 53.8 53.7 59.98 60.08 61.75 61.7 62.1 62
21/06/2021 10:43:53 55.22 54.61 54.61 53.1 53.8 53.7 62.07 61.62 61.75 61.6 62.1 62
21/06/2021 10:43:54 53 54.63 54.63 53.1 53.8 53.7 61.4 61.72 61.75 61.7 62.1 62
21/06/2021 10:43:55 53.56 53.86 54.63 53.1 53.8 53.7 60.73 61.63 61.75 61.6 62.1 62
21/06/2021 10:43:56 51.93 53.79 54.63 53.1 53.8 53.7 60.06 61.15 61.75 61.6 62.1 62
21/06/2021 10:43:57 54.77 54.46 54.63 53.1 53.8 53.7 62.31 62.13 62.13 61.6 62.1 62
21/06/2021 10:43:58 53.39 54.25 54.63 53.1 53.8 53.7 61.41 61.93 62.13 61.6 62.1 62
21/06/2021 10:43:59 55.09 54.89 54.89 53.1 53.8 53.7 62.06 62.27 62.27 61.6 62.1 62
21/06/2021 10:44:00 56.83 56.51 56.51 53.1 53.8 53.7 62.41 62.48 62.48 61.6 62.1 62
21/06/2021 10:44:01 53.22 55.79 56.51 53.1 53.8 53.7 61.79 62.26 62.48 61.6 62.1 62
21/06/2021 10:44:02 53.02 54.52 56.51 53.1 53.8 53.7 60.94 61.92 62.48 61.6 62.1 62
21/06/2021 10:44:03 52.8 53.7 56.51 53.1 53.8 53.7 60.4 61.36 62.48 61.6 62.1 62
21/06/2021 10:44:04 52.51 53.17 56.51 53.1 53.8 53.7 59.72 60.88 62.48 61.6 62.1 62
21/06/2021 10:44:05 52.83 52.95 56.51 53.1 53.8 53.7 60.49 60.45 62.48 61.6 62.1 62
21/06/2021 10:44:06 51.8 52.85 56.51 53.1 53.8 53.7 60.29 60.63 62.48 61.6 62.1 62
21/06/2021 10:44:07 54.3 53.82 56.51 53.1 53.8 53.7 60.56 60.65 62.48 61.6 62.1 62
21/06/2021 10:44:08 53.44 54.02 56.51 53.1 53.8 53.7 60.18 60.73 62.48 61.6 62.1 62
21/06/2021 10:44:09 52.44 53.55 56.51 53.1 53.8 53.7 60.08 60.45 62.48 61.6 62.1 62
21/06/2021 10:44:10 52.92 53.12 56.51 53.1 53.8 53.7 60.28 60.3 62.48 61.6 62.1 62
21/06/2021 10:44:11 55.22 55.11 56.51 53.1 53.8 53.7 61.21 61.01 62.48 61.6 62.1 62
21/06/2021 10:44:12 51.92 54.33 56.51 53.1 53.8 53.6 60.47 61.06 62.48 61.6 62.1 62
21/06/2021 10:44:13 52.41 53.22 56.51 53.1 53.8 53.6 60.31 60.61 62.48 61.6 62.1 62
21/06/2021 10:44:14 50.62 52.48 56.51 53.1 53.8 53.6 60.5 60.69 62.48 61.5 62.1 62
21/06/2021 10:44:15 52.4 52.28 56.51 53.1 53.8 53.6 60.84 60.97 62.48 61.5 62.1 62
21/06/2021 10:44:16 52.72 52.7 56.51 53.1 53.8 53.6 60.98 61.15 62.48 61.5 62.1 62
21/06/2021 10:44:17 53.12 52.91 56.51 53.1 53.8 53.6 60.83 60.94 62.48 61.5 62.1 62
21/06/2021 10:44:18 52.79 53.14 56.51 53.1 53.8 53.6 60.56 60.95 62.48 61.5 62.1 62
21/06/2021 10:44:19 53.05 53.02 56.51 53.1 53.8 53.6 60.95 60.89 62.48 61.5 62.1 62
21/06/2021 10:44:20 52.32 53.29 56.51 53.1 53.8 53.7 60.28 61.1 62.48 61.5 62 62
21/06/2021 10:44:21 50.83 52.53 56.51 53.1 53.8 53.7 59.59 60.43 62.48 61.5 62 62
21/06/2021 10:44:22 53.18 52.84 56.51 53.1 53.8 53.7 60.49 60.46 62.48 61.5 62 62
21/06/2021 10:44:23 53.08 53.06 56.51 53.1 53.8 53.6 60.93 60.83 62.48 61.5 61.9 62
21/06/2021 10:44:24 53.41 53.45 56.51 53.1 53.8 53.6 61.09 61.01 62.48 61.5 61.9 62
21/06/2021 10:44:25 52.24 53.24 56.51 53.1 53.8 53.6 59.95 60.97 62.48 61.5 61.9 62
21/06/2021 10:44:26 52.74 52.84 56.51 53.1 53.8 53.6 62.06 61.66 62.48 61.5 61.9 62
21/06/2021 10:44:27 52.59 52.94 56.51 53.1 53.8 53.6 60.92 61.73 62.48 61.5 61.9 62
21/06/2021 10:44:28 51.51 52.63 56.51 53.1 53.8 53.6 60.61 61.31 62.48 61.5 61.9 62
21/06/2021 10:44:29 51.16 51.98 56.51 53.1 53.8 53.6 60.07 60.83 62.48 61.5 61.9 62
21/06/2021 10:44:30 59.01 58.37 58.37 53.1 53.9 53.6 63.12 62.8 62.8 61.5 61.9 62
21/06/2021 10:44:31 54.98 58.45 58.45 53.1 53.9 53.6 61.15 63.05 63.05 61.5 61.9 62
21/06/2021 10:44:32 59.41 60.01 60.01 53.2 53.9 53.7 63.36 63.51 63.51 61.5 61.9 62
21/06/2021 10:44:33 58.22 59.37 60.01 53.2 53.9 53.7 62.07 62.94 63.51 61.5 61.9 62
21/06/2021 10:44:34 51.33 57.67 60.01 53.2 53.9 53.7 60.39 62.1 63.51 61.5 61.9 62
21/06/2021 10:44:35 50.69 54.9 60.01 53.2 53.9 53.7 60.4 61.29 63.51 61.5 61.9 62
21/06/2021 10:44:36 50.91 52.73 60.01 53.2 53.9 53.7 59.28 60.64 63.51 61.5 61.9 62
21/06/2021 10:44:37 51.7 51.82 60.01 53.2 53.9 53.7 60.12 60.13 63.51 61.4 61.9 62
21/06/2021 10:44:38 53.31 52.91 60.01 53.2 53.9 53.7 61.42 61.12 63.51 61.4 61.9 62
21/06/2021 10:44:39 51.32 52.63 60.01 53.1 53.9 53.7 60.13 60.95 63.51 61.4 61.9 62
21/06/2021 10:44:40 50.42 52.01 60.01 53.1 53.9 53.7 59.69 60.39 63.51 61.4 61.9 62
21/06/2021 10:44:41 53.27 52.92 60.01 53.1 53.9 53.7 62.41 61.96 63.51 61.4 61.9 62
21/06/2021 10:44:42 53.5 53.65 60.01 53.1 53.9 53.7 62.19 62.04 63.51 61.4 61.9 62
21/06/2021 10:44:43 52.97 53.13 60.01 53.1 53.9 53.7 61.6 62.03 63.51 61.4 61.9 62
21/06/2021 10:44:44 52.82 53.2 60.01 53.1 53.9 53.6 63.13 62.77 63.51 61.4 61.9 62
21/06/2021 10:44:45 60.37 60.01 60.01 53.1 53.9 53.7 63.49 63.95 63.95 61.4 61.9 62
21/06/2021 10:44:46 53.12 58.5 60.01 53.1 53.9 53.7 61.98 63.13 63.95 61.4 61.9 62
21/06/2021 10:44:47 51.72 55.79 60.01 53.1 53.9 53.7 61.02 62.44 63.95 61.4 61.9 62
21/06/2021 10:44:48 51.51 53.73 60.01 53.1 53.9 53.7 59.67 61.48 63.95 61.4 61.9 62
21/06/2021 10:44:49 51.95 52.65 60.01 53.1 53.9 53.7 60.95 61.08 63.95 61.4 61.9 62
21/06/2021 10:44:50 52.16 52.3 60.01 53.1 53.9 53.7 60.29 60.75 63.95 61.4 61.9 62
21/06/2021 10:44:51 52.83 52.75 60.01 53.1 53.9 53.7 61.55 61.17 63.95 61.4 61.9 62
21/06/2021 10:44:52 51.62 52.71 60.01 53.1 53.9 53.7 60.21 61.16 63.95 61.4 61.9 62
21/06/2021 10:44:53 53.12 52.99 60.01 53.1 53.9 53.7 61.21 61.09 63.95 61.4 61.9 62
21/06/2021 10:44:54 52.29 53.43 60.01 53.1 53.9 53.7 61.62 61.7 63.95 61.4 61.9 62
21/06/2021 10:44:55 52.12 52.42 60.01 53.1 53.9 53.7 60.93 61.44 63.95 61.4 61.9 62
21/06/2021 10:44:56 50.04 52.24 60.01 53.1 53.9 53.7 60.92 61.39 63.95 61.4 61.9 62
21/06/2021 10:44:57 52.33 51.9 60.01 53.1 53.9 53.7 61.96 61.63 63.95 61.4 61.9 62
21/06/2021 10:44:58 52.66 52.5 60.01 53.1 53.9 53.7 62.73 62.53 63.95 61.4 61.9 62
21/06/2021 10:44:59 53.1 53.16 60.01 53.1 53.8 53.7 61.06 62.49 63.95 61.4 61.9 62
21/06/2021 10:45:00 51 52.77 60.01 53.1 53.8 53.7 60.94 61.71 63.95 61.4 61.9 62
21/06/2021 10:45:01 59.02 57.96 60.01 53.1 53.9 53.7 62.79 62.54 63.95 61.4 61.9 62
21/06/2021 10:45:02 52.1 56.73 60.01 53.1 53.9 53.7 60.99 62.15 63.95 61.4 61.9 62
21/06/2021 10:45:03 52.08 54.44 60.01 53.1 53.9 53.7 61.63 61.74 63.95 61.4 61.9 62
21/06/2021 10:45:04 50.94 53.19 60.01 53.1 53.9 53.7 60.51 61.77 63.95 61.4 61.9 62
21/06/2021 10:45:05 52.97 52.98 60.01 53.1 53.8 53.7 61.11 61.14 63.95 61.4 61.9 62
21/06/2021 10:45:06 52.73 53.36 60.01 53.1 53.8 53.7 62.1 61.83 63.95 61.4 61.9 62
21/06/2021 10:45:07 51.63 52.68 60.01 53.1 53.8 53.7 60.81 61.78 63.95 61.4 61.9 62
21/06/2021 10:45:08 52.35 52.53 60.01 53.1 53.8 53.7 62.17 62.22 63.95 61.4 61.9 62
21/06/2021 10:45:09 50.83 52.19 60.01 53.1 53.8 53.7 60.02 61.74 63.95 61.4 61.9 62
21/06/2021 10:45:10 51.67 51.82 60.01 53.1 53.8 53.7 60.77 60.83 63.95 61.4 61.9 62
21/06/2021 10:45:11 51.14 51.71 60.01 53.1 53.8 53.7 59.93 61.07 63.95 61.4 61.9 62
21/06/2021 10:45:12 51.8 51.63 60.01 53.1 53.8 53.7 60.86 60.77 63.95 61.4 61.9 62
21/06/2021 10:45:13 50.8 51.59 60.01 53.1 53.8 53.7 60.41 60.8 63.95 61.4 61.9 62
21/06/2021 10:45:14 51.62 51.54 60.01 53.1 53.8 53.7 60.08 60.56 63.95 61.4 61.9 62
21/06/2021 10:45:15 50.91 51.61 58.5 53.1 53.8 53.7 60.96 60.82 63.13 61.4 61.9 62
21/06/2021 10:45:16 52.13 51.84 57.96 53 53.8 53.7 61.74 61.47 62.54 61.4 61.9 62
21/06/2021 10:45:17 51.89 52.05 57.96 53 53.8 53.7 59.73 61.42 62.54 61.4 61.9 62
21/06/2021 10:45:18 52.06 52.24 57.96 53 53.8 53.7 60.57 60.83 62.54 61.4 61.9 62
21/06/2021 10:45:19 50.61 52.04 57.96 53 53.8 53.7 59.06 60.61 62.54 61.4 61.9 62
21/06/2021 10:45:20 51.74 51.79 57.96 53 53.8 53.7 61.02 60.7 62.54 61.4 61.9 62
21/06/2021 10:45:21 50.11 51.27 57.96 53 53.8 53.7 59.5 60.54 62.54 61.4 61.9 62
21/06/2021 10:45:22 51.44 51.19 57.96 53 53.8 53.7 60.28 60.19 62.54 61.4 61.9 62
21/06/2021 10:45:23 50.53 51.05 57.96 53 53.8 53.7 60.12 60.2 62.54 61.3 61.9 62
21/06/2021 10:45:24 51.16 51.06 57.96 53 53.8 53.7 61.28 60.97 62.54 61.2 61.9 62
21/06/2021 10:45:25 50.42 51.21 57.96 53 53.8 53.7 61.74 61.78 62.54 61.1 61.9 62
21/06/2021 10:45:26 51.73 51.42 57.96 53 53.8 53.7 61.31 61.53 62.54 61.1 61.9 62
21/06/2021 10:45:27 52.32 52.22 57.96 53 53.8 53.7 63.08 62.64 62.64 61.1 61.9 62
21/06/2021 10:45:28 52.61 52.64 57.96 53 53.8 53.7 62.52 62.85 62.85 61.1 61.9 62
21/06/2021 10:45:29 52.78 52.97 57.96 53 53.8 53.7 62.13 62.54 62.85 61.1 61.9 62
21/06/2021 10:45:30 58.84 57.3 57.96 53 53.9 53.7 66.6 65.39 65.39 61.2 61.9 62
21/06/2021 10:45:31 55.51 57.33 57.33 53 53.9 53.7 66.08 66.68 66.68 61.2 61.9 62
21/06/2021 10:45:32 52.54 55.95 57.33 53 53.9 53.7 61.44 65.39 66.68 61.2 61.9 62
21/06/2021 10:45:33 50.39 54.15 57.33 53 53.9 53.6 61.42 63.41 66.68 61.2 61.9 62
21/06/2021 10:45:34 51.25 52.23 57.33 53 53.9 53.6 64.14 63.78 66.68 61.2 62 62
21/06/2021 10:45:35 58.53 58.03 58.03 53 53.9 53.7 66.73 66.07 66.68 61.2 62 62
21/06/2021 10:45:36 53.16 56.84 58.03 53 53.9 53.7 63.34 65.69 66.68 61.2 62 62
21/06/2021 10:45:37 51.33 54.9 58.03 53 53.9 53.7 61.62 64.27 66.68 61.2 62 62
21/06/2021 10:45:38 52.43 53.18 58.03 53 53.9 53.7 61.32 62.71 66.68 61.2 62 62
21/06/2021 10:45:39 50.88 52.53 58.03 53 53.9 53.7 60.29 61.9 66.68 61.2 62 62
21/06/2021 10:45:40 53.64 53.27 58.03 53 53.9 53.7 61.62 61.65 66.68 61.2 62 62
21/06/2021 10:45:41 52.61 53.1 58.03 53 53.9 53.7 61.65 62.07 66.68 61.2 62 62
21/06/2021 10:45:42 52.02 53.08 58.03 52.9 53.9 53.7 61.1 61.84 66.68 61.2 62 62
21/06/2021 10:45:43 53.33 53.31 58.03 52.9 53.9 53.7 61.64 61.71 66.68 61.2 62 62
21/06/2021 10:45:44 56.16 55.94 58.03 52.9 53.9 53.7 63.35 62.94 66.68 61.2 62 62
21/06/2021 10:45:45 54.37 55.29 58.03 52.9 53.9 53.7 63.24 63.51 66.68 61.2 62 62
21/06/2021 10:45:46 52.58 54.75 58.03 52.9 53.9 53.7 61.4 62.93 66.68 61.2 62 62
21/06/2021 10:45:47 52.05 53.47 58.03 52.9 53.9 53.7 60.02 61.96 66.68 61.2 62 62
21/06/2021 10:45:48 52.98 52.91 58.03 52.9 53.9 53.7 61.91 61.7 66.68 61.2 62 62
21/06/2021 10:45:49 52.1 52.98 58.03 52.9 53.9 53.7 60.9 61.78 66.68 61.2 62 62
21/06/2021 10:45:50 52.12 52.62 58.03 52.9 53.9 53.7 61.29 61.58 66.68 61.2 62 62
21/06/2021 10:45:51 52.12 52.27 58.03 52.9 53.9 53.7 61.03 61.31 66.68 61.2 62 62
21/06/2021 10:45:52 51.62 52.21 58.03 52.9 53.9 53.7 61.16 61.28 66.68 61.2 62 62
21/06/2021 10:45:53 51.67 51.98 58.03 52.9 53.9 53.7 61.42 61.36 66.68 61.2 62 62
21/06/2021 10:45:54 51.28 51.71 58.03 52.9 53.9 53.7 58.97 61.31 66.68 61.2 62 62
21/06/2021 10:45:55 51.89 52.22 58.03 52.9 53.9 53.7 60.21 60.4 66.68 61.2 61.9 62
21/06/2021 10:45:56 51.24 51.53 58.03 52.9 53.8 53.7 60.11 60.37 66.68 61.2 61.9 62
21/06/2021 10:45:57 51.31 51.74 58.03 52.9 53.8 53.7 61.19 60.84 66.68 61.2 61.9 62
21/06/2021 10:45:58 51.35 51.38 58.03 52.9 53.8 53.7 60.1 60.99 66.68 61.2 61.9 62
21/06/2021 10:45:59 51.07 51.52 58.03 52.9 53.8 53.7 62.57 62.04 66.68 61.2 61.9 62
21/06/2021 10:46:00 51.41 51.47 58.03 52.9 53.8 53.7 61.68 61.97 66.68 61.2 61.9 62
21/06/2021 10:46:01 51.45 51.62 58.03 52.9 53.8 53.7 63.33 63.2 66.07 61.2 61.9 62
21/06/2021 10:46:02 51.46 51.59 58.03 52.9 53.8 53.7 65.95 65.3 66.07 61.2 61.9 62
21/06/2021 10:46:03 51.75 51.7 58.03 52.9 53.8 53.7 62.46 65.34 66.07 61.2 61.9 62
21/06/2021 10:46:04 52.27 52.25 58.03 52.9 53.8 53.7 61.46 63.71 66.07 61.2 61.9 62
21/06/2021 10:46:05 50.97 52 56.84 52.9 53.8 53.7 61.19 62.85 65.69 61.2 61.9 62
21/06/2021 10:46:06 51.64 51.71 55.94 52.9 53.8 53.7 61.4 61.65 65.34 61.2 61.9 62
21/06/2021 10:46:07 51.04 51.67 55.94 52.8 53.8 53.7 61.31 61.55 65.34 61.2 61.9 62
21/06/2021 10:46:08 51.12 51.42 55.94 52.8 53.8 53.7 59.92 61.38 65.34 61.2 61.9 62
21/06/2021 10:46:09 50.43 51.18 55.94 52.8 53.8 53.7 59.69 60.51 65.34 61.2 61.9 62
21/06/2021 10:46:10 51.26 51.16 55.94 52.8 53.8 53.6 61 60.72 65.34 61.2 61.9 62
21/06/2021 10:46:11 52.16 51.9 55.94 52.8 53.8 53.6 59.57 60.7 65.34 61.2 61.9 62
21/06/2021 10:46:12 51.42 51.95 55.94 52.8 53.8 53.6 59.66 60.16 65.34 61.2 61.9 62
21/06/2021 10:46:13 54.07 53.33 55.94 52.8 53.8 53.6 60.84 60.62 65.34 61.2 61.9 62
21/06/2021 10:46:14 52.18 53.26 55.29 52.8 53.8 53.6 60.82 60.92 65.34 61.2 61.9 62
21/06/2021 10:46:15 53.6 53.31 54.75 52.8 53.8 53.6 63.11 62.4 65.34 61.2 61.9 62
21/06/2021 10:46:16 61.53 60.92 60.92 52.9 53.8 53.7 65.23 64.75 65.34 61.2 61.9 62
21/06/2021 10:46:17 54.15 60.95 60.95 52.9 53.8 53.7 62.62 64.81 65.34 61.2 61.9 62
21/06/2021 10:46:18 52.74 57.83 60.95 52.9 53.8 53.7 60.78 63.54 65.34 61.2 61.9 62
21/06/2021 10:46:19 50.94 55.35 60.95 52.9 53.8 53.7 59.67 62.04 65.34 61.2 61.9 62
21/06/2021 10:46:20 51.43 53.15 60.95 52.9 53.8 53.7 60.84 60.86 65.34 61.2 61.9 62
21/06/2021 10:46:21 51.11 52.01 60.95 52.9 53.8 53.7 60.22 60.93 65.34 61.2 61.9 62
21/06/2021 10:46:22 51.75 51.78 60.95 52.9 53.8 53.7 61.87 61.46 65.34 61.2 61.9 62
21/06/2021 10:46:23 52.25 52.19 60.95 52.9 53.8 53.7 61.83 61.79 65.34 61.2 61.9 62
21/06/2021 10:46:24 53.41 52.98 60.95 52.9 53.8 53.7 61.75 62.18 65.34 61.2 61.9 62
21/06/2021 10:46:25 51.3 52.79 60.95 52.9 53.8 53.7 59.68 61.58 65.34 61.2 61.9 62
21/06/2021 10:46:26 51.52 52.32 60.95 52.9 53.8 53.7 60.03 60.57 65.34 61.2 61.9 62
21/06/2021 10:46:27 50.98 51.49 60.95 52.8 53.8 53.7 59.92 60.4 65.34 61.2 61.9 62
21/06/2021 10:46:28 51 51.52 60.95 52.8 53.8 53.6 60.29 60.24 65.34 61.2 61.9 62
21/06/2021 10:46:29 51.24 51.3 60.95 52.8 53.8 53.6 60.73 60.75 65.34 61.2 61.9 62
21/06/2021 10:46:30 50.9 51.49 60.95 52.8 53.8 53.6 61.42 61.44 65.34 61.2 61.9 62
21/06/2021 10:46:31 53.65 52.93 60.95 52.8 53.8 53.6 61.84 61.94 65.34 61.2 61.9 62
21/06/2021 10:46:32 51.9 52.86 60.95 52.8 53.8 53.6 61.42 61.7 65.34 61.2 61.9 62
21/06/2021 10:46:33 51.83 52.31 60.95 52.8 53.8 53.6 61.83 61.87 64.81 61.2 61.9 62
21/06/2021 10:46:34 51.7 52.11 60.95 52.8 53.8 53.6 60.65 61.84 64.81 61.2 61.9 62
21/06/2021 10:46:35 52.07 52.28 60.95 52.8 53.8 53.6 59.83 60.98 64.81 61.1 61.9 62
21/06/2021 10:46:36 50.94 52.11 60.95 52.8 53.8 53.6 60.21 60.64 64.81 61.1 61.9 62
21/06/2021 10:46:37 51.1 51.61 60.95 52.8 53.8 53.6 60.17 60.45 64.81 61.1 61.9 62
21/06/2021 10:46:38 50.9 51.1 60.95 52.8 53.8 53.6 60.84 60.73 64.81 61.1 61.9 62
21/06/2021 10:46:39 51.68 51.5 60.95 52.8 53.8 53.6 60.78 60.88 64.81 61.1 61.9 62
21/06/2021 10:46:40 51.69 51.83 60.95 52.8 53.8 53.6 59.88 60.89 64.81 61.1 61.9 62
21/06/2021 10:46:41 50.75 51.8 60.95 52.8 53.8 53.6 59.09 60.07 64.81 61.1 61.9 62
21/06/2021 10:46:42 50.85 51.11 60.95 52.8 53.8 53.6 59.99 59.94 64.81 61.1 61.9 62
21/06/2021 10:46:43 51.72 51.62 60.95 52.8 53.8 53.6 59.72 59.93 64.81 61.1 61.9 62
21/06/2021 10:46:44 51.24 51.45 60.95 52.8 53.8 53.6 59.68 59.97 64.81 61.1 61.9 62
21/06/2021 10:46:45 51.6 51.66 60.95 52.8 53.8 53.6 59.67 59.94 64.81 61.1 61.9 61.9
21/06/2021 10:46:46 51.02 51.54 60.95 52.8 53.8 53.6 60.41 60.37 64.81 61.1 61.9 61.9
21/06/2021 10:46:47 50.96 51.49 57.83 52.8 53.8 53.6 59.44 60.2 63.54 61.1 61.9 61.9
21/06/2021 10:46:48 51.23 51.28 55.35 52.8 53.8 53.6 59.86 59.92 62.18 61.1 61.9 61.9
21/06/2021 10:46:49 51.82 51.64 53.15 52.8 53.8 53.6 60.27 60.23 62.18 61.1 61.9 61.9
21/06/2021 10:46:50 51.54 51.75 52.98 52.8 53.8 53.6 59.78 60.27 62.18 61.1 61.9 61.9
21/06/2021 10:46:51 50.96 51.78 52.98 52.8 53.8 53.6 59.95 60.2 62.18 61.1 61.9 61.9
21/06/2021 10:46:52 51.08 51.31 52.98 52.8 53.8 53.6 59.62 59.99 62.18 61.1 61.9 61.9
21/06/2021 10:46:53 51.93 52.05 52.98 52.7 53.7 53.6 60.99 60.62 62.18 61.1 61.9 61.9
21/06/2021 10:46:54 51.21 51.6 52.93 52.7 53.7 53.6 60.05 60.67 61.94 61.1 61.9 61.9
21/06/2021 10:46:55 51.4 51.6 52.93 52.7 53.7 53.6 59.42 60.32 61.94 61.1 61.9 61.9
21/06/2021 10:46:56 52.62 52.14 52.93 52.7 53.7 53.6 60.41 60.19 61.94 61.1 61.9 61.9
21/06/2021 10:46:57 51.67 52.25 52.93 52.7 53.7 53.6 60.5 60.47 61.94 61.1 61.9 61.9
21/06/2021 10:46:58 52.17 52.15 52.93 52.7 53.7 53.6 59.99 60.51 61.94 61.1 61.9 61.9
21/06/2021 10:46:59 50.75 52.06 52.93 52.7 53.7 53.6 59.82 60.3 61.94 61.1 61.9 61.9
21/06/2021 10:47:00 52 51.83 52.93 52.7 53.7 53.6 59.21 60 61.94 61.1 61.9 61.9
21/06/2021 10:47:01 51.05 51.75 52.86 52.7 53.7 53.6 60.59 60.26 61.87 61.1 61.9 61.9
21/06/2021 10:47:02 51.94 51.73 52.31 52.7 53.7 53.6 60.28 60.34 61.87 61.1 61.9 61.9
21/06/2021 10:47:03 50.79 51.86 52.28 52.7 53.7 53.6 60.41 60.71 61.84 61.1 61.9 61.9
21/06/2021 10:47:04 50.89 51.26 52.28 52.7 53.7 53.6 59.88 60.33 60.98 61.1 61.9 61.9
21/06/2021 10:47:05 50.75 51 52.25 52.7 53.7 53.6 59.65 60.03 60.89 61.1 61.9 61.9
21/06/2021 10:47:06 51.39 51.36 52.25 52.7 53.7 53.6 62.36 62 62 61.1 61.9 61.9
21/06/2021 10:47:07 50.37 51.23 52.25 52.7 53.7 53.6 60.77 62.46 62.46 61.1 61.9 61.9
21/06/2021 10:47:08 51.38 51.28 52.25 52.7 53.7 53.6 60.51 61.04 62.46 61.1 61.9 61.9
21/06/2021 10:47:09 50.86 51.26 52.25 52.7 53.7 53.6 59.93 60.74 62.46 61.1 61.9 61.9
21/06/2021 10:47:10 51.28 51.39 52.25 52.7 53.7 53.6 60.24 60.42 62.46 61.1 61.9 61.9
21/06/2021 10:47:11 51.86 51.78 52.25 52.7 53.7 53.6 59.87 60.53 62.46 61.1 61.9 61.9
21/06/2021 10:47:12 51.24 51.8 52.25 52.7 53.7 53.6 59.02 60.14 62.46 61.1 61.9 61.9
21/06/2021 10:47:13 50.22 51.48 52.25 52.7 53.7 53.6 59.82 59.96 62.46 61.1 61.9 61.9
21/06/2021 10:47:14 51.89 51.63 52.25 52.7 53.7 53.6 60.54 60.5 62.46 61.1 61.9 61.9
21/06/2021 10:47:15 52.12 52.04 52.25 52.7 53.7 53.6 61.03 61.02 62.46 61.1 61.9 61.9
21/06/2021 10:47:16 52.01 52.19 52.25 52.7 53.7 53.6 60.51 61.57 62.46 61.1 61.9 61.9
21/06/2021 10:47:17 51.72 52.39 52.39 52.7 53.7 53.6 59.71 60.69 62.46 61.1 61.9 61.9
21/06/2021 10:47:18 51.8 51.9 52.39 52.7 53.7 53.6 59.45 59.98 62.46 61.1 61.9 61.9
21/06/2021 10:47:19 52.81 52.6 52.6 52.7 53.7 53.6 60.62 60.44 62.46 61.1 61.8 61.9
21/06/2021 10:47:20 52.98 53.21 53.21 52.7 53.7 53.6 60.48 60.52 62.46 61.1 61.8 61.9
21/06/2021 10:47:21 52.29 52.87 53.21 52.7 53.7 53.6 60.31 60.81 62.46 61.1 61.8 61.9
21/06/2021 10:47:22 52.03 52.44 53.21 52.7 53.7 53.6 60.14 60.4 62.46 61.1 61.8 61.9
21/06/2021 10:47:23 52.45 52.71 53.21 52.7 53.7 53.6 60.68 60.99 62.46 61.1 61.8 61.9
21/06/2021 10:47:24 53.36 53.29 53.29 52.7 53.7 53.6 60.71 60.88 62.46 61.1 61.8 61.9
21/06/2021 10:47:25 52.06 53.17 53.29 52.7 53.7 53.6 60.54 60.98 62.46 61.1 61.8 61.9
21/06/2021 10:47:26 51.88 52.28 53.29 52.7 53.7 53.6 60.82 60.87 62.46 61.1 61.8 61.9
21/06/2021 10:47:27 53.3 53.06 53.29 52.7 53.7 53.6 61.22 61.34 62.46 61.1 61.8 61.9
21/06/2021 10:47:28 54.11 54.09 54.09 52.7 53.7 53.6 60.84 61.16 62.46 61.1 61.8 61.9
21/06/2021 10:47:29 52.63 53.36 54.09 52.7 53.7 53.6 61.82 61.77 62.46 61.2 61.8 61.9
21/06/2021 10:47:30 52.45 53.03 54.09 52.7 53.7 53.6 60.61 61.61 62.46 61.2 61.8 61.9
21/06/2021 10:47:31 52.64 53.07 54.09 52.7 53.7 53.6 60.56 61.16 62.46 61.2 61.8 61.9
21/06/2021 10:47:32 51.66 52.99 54.09 52.7 53.7 53.6 60.16 61 62.46 61.2 61.8 61.9
21/06/2021 10:47:33 52.17 52.46 54.09 52.7 53.7 53.6 59.75 60.36 62.46 61.2 61.8 61.9
21/06/2021 10:47:34 51.55 51.99 54.09 52.7 53.6 53.6 60.14 60.15 62.46 61.2 61.8 61.9
21/06/2021 10:47:35 51.79 52.12 54.09 52.7 53.6 53.6 59.89 60.53 62.46 61.1 61.8 61.9
21/06/2021 10:47:36 51.41 52.1 54.09 52.7 53.6 53.6 59.97 60.3 62.46 61.1 61.8 61.9
21/06/2021 10:47:37 51.25 52.02 54.09 52.7 53.6 53.6 59.63 60.26 61.77 61.1 61.8 61.9
21/06/2021 10:47:38 53.93 53.52 54.09 52.7 53.6 53.6 60.28 60.21 61.77 61.1 61.8 61.9
21/06/2021 10:47:39 52.24 53.65 54.09 52.7 53.6 53.6 60.16 60.41 61.77 61.1 61.8 61.9
21/06/2021 10:47:40 51.37 53.05 54.09 52.7 53.6 53.6 60.1 60.53 61.77 61.1 61.8 61.9
21/06/2021 10:47:41 52.47 52.79 54.09 52.7 53.6 53.6 60.3 60.59 61.77 61.1 61.8 61.9
21/06/2021 10:47:42 53.19 53.13 54.09 52.8 53.6 53.6 60.88 60.73 61.77 61.1 61.8 61.9
21/06/2021 10:47:43 52.15 53.1 54.09 52.8 53.6 53.6 59.82 60.81 61.77 61.1 61.8 61.9
21/06/2021 10:47:44 51.48 52.62 54.09 52.8 53.6 53.6 60.81 60.73 61.77 61.1 61.8 61.9
21/06/2021 10:47:45 50.85 52.16 54.09 52.8 53.6 53.6 60.5 61.13 61.77 61.1 61.8 61.9
21/06/2021 10:47:46 52.11 51.87 54.09 52.8 53.6 53.6 60.01 60.41 61.77 61.1 61.8 61.9
21/06/2021 10:47:47 54.18 53.34 54.09 52.8 53.6 53.6 63.41 62.75 62.75 61.1 61.8 61.9
21/06/2021 10:47:48 52.34 53.51 54.09 52.8 53.6 53.6 60.71 62.7 62.75 61.1 61.8 61.9
21/06/2021 10:47:49 50.85 52.73 54.09 52.8 53.6 53.6 59.58 61.51 62.75 61.1 61.8 61.9
21/06/2021 10:47:50 53.02 52.62 54.09 52.8 53.6 53.6 60.03 60.4 62.75 61.1 61.8 61.9
21/06/2021 10:47:51 54.18 53.84 54.09 52.8 53.6 53.6 61 60.82 62.75 61.1 61.8 61.9
21/06/2021 10:47:52 53.96 54.07 54.09 52.8 53.6 53.6 60.46 60.79 62.75 61.1 61.8 61.9
21/06/2021 10:47:53 51.92 53.94 54.09 52.8 53.6 53.6 60.39 60.67 62.75 61.1 61.8 61.9
21/06/2021 10:47:54 51.64 52.93 54.09 52.8 53.6 53.6 59.78 60.54 62.75 61.1 61.8 61.9
21/06/2021 10:47:55 54.18 53.69 54.09 52.8 53.6 53.6 61.97 61.56 62.75 61.1 61.8 61.9
21/06/2021 10:47:56 52.17 53.7 54.09 52.8 53.6 53.6 61.05 61.75 62.75 61.1 61.8 61.9
21/06/2021 10:47:57 51.67 52.77 54.09 52.8 53.6 53.6 61.01 61.24 62.75 61.1 61.8 61.9
21/06/2021 10:47:58 52.12 52.32 54.07 52.8 53.6 53.6 63.16 62.75 62.75 61.1 61.8 61.9
21/06/2021 10:47:59 53.38 53.11 54.07 52.7 53.6 53.6 62.07 62.43 62.75 61.1 61.8 61.9
21/06/2021 10:48:00 52.44 53.21 54.07 52.7 53.6 53.6 60.4 62.36 62.75 61.1 61.8 61.9
21/06/2021 10:48:01 52.59 52.84 54.07 52.7 53.6 53.6 62.04 62.29 62.75 61.1 61.8 61.9
21/06/2021 10:48:02 51.87 52.65 54.07 52.7 53.6 53.6 60.85 61.56 62.75 61.1 61.8 61.9
21/06/2021 10:48:03 52.5 52.64 54.07 52.7 53.6 53.6 60.43 61.1 62.75 61.1 61.8 61.9
21/06/2021 10:48:04 52.2 52.6 54.07 52.7 53.6 53.6 60.47 60.9 62.75 61.1 61.8 61.9
21/06/2021 10:48:05 53.05 52.8 54.07 52.7 53.6 53.6 60.28 60.52 62.75 61.1 61.8 61.9
21/06/2021 10:48:06 53.31 53.32 54.07 52.7 53.6 53.6 60.39 60.73 62.75 61.1 61.8 61.9
21/06/2021 10:48:07 52.51 53.28 54.07 52.7 53.6 53.6 60.23 60.42 62.75 61.1 61.8 61.9
21/06/2021 10:48:08 52.26 52.77 54.07 52.7 53.6 53.6 59.78 60.51 62.75 61.1 61.8 61.9
21/06/2021 10:48:09 52.73 52.68 54.07 52.7 53.6 53.6 60.71 60.5 62.75 61.1 61.7 61.9
21/06/2021 10:48:10 52.75 53.03 54.07 52.7 53.6 53.6 60.89 60.9 62.75 61.1 61.7 61.9
21/06/2021 10:48:11 52.61 52.98 54.07 52.7 53.6 53.6 60.34 60.83 62.75 61.1 61.7 61.9
21/06/2021 10:48:12 51.43 52.61 54.07 52.7 53.6 53.6 59.49 60.49 62.75 61.1 61.7 61.9
21/06/2021 10:48:13 51.87 51.97 54.07 52.7 53.6 53.6 60.06 60.16 62.75 61.1 61.7 61.9
21/06/2021 10:48:14 52.52 52.52 54.07 52.7 53.6 53.6 60.42 60.66 62.75 61.1 61.7 61.9
21/06/2021 10:48:15 52.14 52.67 54.07 52.7 53.6 53.6 60.97 60.82 62.75 61.1 61.7 61.9
21/06/2021 10:48:16 52.45 52.47 54.07 52.7 53.6 53.6 60.03 60.75 62.75 61.1 61.7 61.9
21/06/2021 10:48:17 52.23 52.51 54.07 52.7 53.6 53.6 60.58 60.56 62.75 61.1 61.7 61.9
21/06/2021 10:48:18 53.95 54 54.07 52.8 53.6 53.6 60.99 61.21 62.75 61.1 61.7 61.9
21/06/2021 10:48:19 51.87 52.99 54.07 52.8 53.6 53.6 60.73 61.09 62.75 61.1 61.7 61.9
21/06/2021 10:48:20 52 52.36 54.07 52.8 53.6 53.6 61.05 61.09 62.75 61.1 61.7 61.9
21/06/2021 10:48:21 51.65 52.34 54.07 52.8 53.6 53.6 60.83 61.17 62.75 61.1 61.7 61.9
21/06/2021 10:48:22 52.86 52.85 54 52.8 53.6 53.6 60.21 61.04 62.75 61.1 61.7 61.9
21/06/2021 10:48:23 52.3 52.65 54 52.8 53.6 53.6 60.54 60.67 62.75 61.1 61.7 61.9
21/06/2021 10:48:24 51.74 52.39 54 52.8 53.6 53.6 60.5 60.92 62.75 61.1 61.7 61.9
21/06/2021 10:48:25 52.61 52.65 54 52.8 53.6 53.6 60.38 60.58 62.75 61.1 61.7 61.9
21/06/2021 10:48:26 52.96 53.27 54 52.8 53.5 53.6 60.67 60.97 62.75 61.1 61.7 61.9
21/06/2021 10:48:27 52.12 53.09 54 52.8 53.5 53.6 60.71 61.05 62.75 61.1 61.7 61.9
21/06/2021 10:48:28 51.95 52.4 54 52.8 53.5 53.6 59.99 60.8 62.43 61.1 61.6 61.9
21/06/2021 10:48:29 52.23 52.57 54 52.8 53.5 53.6 60.46 60.56 62.36 61.1 61.6 61.9
21/06/2021 10:48:30 55.02 54.32 54.32 52.8 53.5 53.6 63.09 62.59 62.59 61.1 61.7 61.9
21/06/2021 10:48:31 51.71 54.14 54.32 52.8 53.5 53.6 59.93 62.31 62.59 61.1 61.6 61.9
21/06/2021 10:48:32 60.78 60.07 60.07 52.8 53.6 53.6 63.47 63.1 63.1 61.1 61.7 61.9
21/06/2021 10:48:33 54.28 59.14 60.07 52.9 53.6 53.6 60.6 62.58 63.1 61.1 61.6 61.9
21/06/2021 10:48:34 54.55 56.61 60.07 52.9 53.6 53.6 61.36 61.63 63.1 61.1 61.6 61.9
21/06/2021 10:48:35 52.98 55.46 60.07 52.9 53.6 53.6 60.06 61.49 63.1 61.1 61.6 61.9
21/06/2021 10:48:36 52.76 54.31 60.07 52.9 53.6 53.6 60.33 60.72 63.1 61.1 61.6 61.9
21/06/2021 10:48:37 51.77 53.03 60.07 52.9 53.6 53.6 59.41 60.38 63.1 61.1 61.6 61.8
21/06/2021 10:48:38 54.48 53.94 60.07 52.9 53.6 53.6 61.32 60.77 63.1 61.1 61.6 61.8
21/06/2021 10:48:39 52.13 53.68 60.07 52.9 53.6 53.6 60.34 61.07 63.1 61.1 61.6 61.8
21/06/2021 10:48:40 51.86 52.78 60.07 52.9 53.6 53.6 59.71 60.46 63.1 61.1 61.6 61.8
21/06/2021 10:48:41 53.33 53.06 60.07 52.9 53.6 53.6 60.05 60.24 63.1 61.1 61.6 61.8
21/06/2021 10:48:42 56.09 55.55 60.07 52.9 53.6 53.6 61.91 61.67 63.1 61.1 61.6 61.8
21/06/2021 10:48:43 54.72 55.33 60.07 52.9 53.6 53.6 60.85 61.54 63.1 61.1 61.6 61.8
21/06/2021 10:48:44 56.31 56.28 60.07 52.9 53.6 53.6 63.24 62.74 63.1 61.1 61.6 61.8
21/06/2021 10:48:45 54.35 55.98 60.07 52.9 53.6 53.6 62.62 63.04 63.1 61.1 61.6 61.8
21/06/2021 10:48:46 56.02 56.48 60.07 52.9 53.6 53.6 63.81 64.1 64.1 61.1 61.6 61.8
21/06/2021 10:48:47 58.22 57.43 60.07 53 53.6 53.6 63.83 63.98 64.1 61.1 61.6 61.8
21/06/2021 10:48:48 54.99 57.67 60.07 53 53.6 53.6 63.37 64.07 64.1 61.1 61.6 61.8
21/06/2021 10:48:49 52.99 55.89 60.07 53 53.6 53.6 61.29 63.17 64.1 61.1 61.6 61.8
21/06/2021 10:48:50 54.37 54.63 60.07 53 53.6 53.6 61.39 62.16 64.1 61.1 61.6 61.8
21/06/2021 10:48:51 52.57 54.53 60.07 53 53.6 53.6 60.02 61.78 64.1 61.1 61.6 61.8
21/06/2021 10:48:52 51.83 53.34 60.07 53 53.6 53.6 59.3 60.71 64.1 61.1 61.6 61.8
21/06/2021 10:48:53 52.34 52.7 60.07 53 53.6 53.6 60.16 60.34 64.1 61.1 61.6 61.8
21/06/2021 10:48:54 52.21 52.67 60.07 53 53.6 53.6 59.97 60.28 64.1 61.1 61.6 61.8
21/06/2021 10:48:55 52.1 52.31 60.07 53 53.6 53.6 60.07 60.29 64.1 61.1 61.6 61.8
21/06/2021 10:48:56 52.5 52.45 60.07 53 53.6 53.6 60.49 60.53 64.1 61.1 61.6 61.8
21/06/2021 10:48:57 52.01 52.52 60.07 53 53.6 53.6 60.39 60.62 64.1 61.1 61.6 61.8
21/06/2021 10:48:58 52.79 52.83 60.07 53 53.6 53.6 60.51 60.71 64.1 61.1 61.6 61.8
21/06/2021 10:48:59 52.72 52.79 60.07 52.9 53.6 53.6 61.77 61.46 64.1 61.1 61.6 61.8
21/06/2021 10:49:00 53.66 53.62 60.07 52.9 53.6 53.6 60.13 61.4 64.1 61.1 61.6 61.8
21/06/2021 10:49:01 53.52 53.84 60.07 52.9 53.6 53.6 60.95 61.11 64.1 61.1 61.6 61.8
21/06/2021 10:49:02 59.68 59.31 59.31 53 53.6 53.6 62.41 62.32 64.1 61.1 61.6 61.8
21/06/2021 10:49:03 57.4 59.85 59.85 53 53.6 53.6 61.91 62.89 64.1 61.1 61.6 61.8
21/06/2021 10:49:04 51.61 57.77 59.85 53 53.6 53.6 59.27 61.85 64.1 61.1 61.6 61.8
21/06/2021 10:49:05 53.31 55.03 59.85 53 53.6 53.6 58.81 60.36 64.1 61.1 61.6 61.8
21/06/2021 10:49:06 53.96 54.46 59.85 53 53.6 53.6 59.24 59.72 64.1 61.1 61.6 61.8
21/06/2021 10:49:07 54.01 54.61 59.85 53 53.6 53.6 59.46 59.62 64.1 61.1 61.6 61.8
21/06/2021 10:49:08 54.24 54.67 59.85 53 53.6 53.6 59.59 60.01 64.1 61.1 61.6 61.8
21/06/2021 10:49:09 58.42 58.33 59.85 53.1 53.6 53.6 61.04 61.08 64.1 61.1 61.6 61.8
21/06/2021 10:49:10 57.61 59.23 59.85 53.1 53.6 53.6 61.47 61.87 64.1 61.1 61.6 61.8
21/06/2021 10:49:11 57.28 58.35 59.85 53.1 53.6 53.6 61.18 61.62 64.1 61.1 61.6 61.8
21/06/2021 10:49:12 53.55 57.15 59.85 53.1 53.6 53.6 59.42 61.09 64.1 61.1 61.6 61.8
21/06/2021 10:49:13 53.78 55.3 59.85 53.1 53.6 53.6 59.28 60.19 64.1 61.1 61.6 61.8
21/06/2021 10:49:14 54.58 54.95 59.85 53.1 53.6 53.6 60.38 60.25 64.1 61.1 61.6 61.8
21/06/2021 10:49:15 53.33 54.47 59.85 53.1 53.6 53.6 59.52 60.2 64.1 61.1 61.6 61.8
21/06/2021 10:49:16 54.25 54.4 59.85 53.1 53.6 53.6 60.82 60.56 64.07 61.1 61.6 61.8
21/06/2021 10:49:17 52.13 54.21 59.85 53.1 53.6 53.6 59.95 60.65 64.07 61.1 61.6 61.8
21/06/2021 10:49:18 52.77 53.06 59.85 53.1 53.6 53.6 60.57 60.47 63.17 61.1 61.6 61.8
21/06/2021 10:49:19 52.81 53.22 59.85 53.1 53.6 53.6 60.97 60.99 62.89 61.1 61.6 61.8
21/06/2021 10:49:20 52.46 52.8 59.85 53.1 53.6 53.6 60.44 60.78 62.89 61.1 61.6 61.8
21/06/2021 10:49:21 55.12 55.08 59.85 53.1 53.6 53.6 61.08 61.22 62.89 61.1 61.6 61.8
21/06/2021 10:49:22 55.52 55.62 59.85 53.2 53.6 53.6 61.29 61.28 62.89 61.1 61.6 61.8
21/06/2021 10:49:23 54.57 55.03 59.85 53.2 53.6 53.6 61.28 61.48 62.89 61.1 61.6 61.8
21/06/2021 10:49:24 57.76 57.45 59.85 53.2 53.6 53.6 62.57 62.41 62.89 61.1 61.6 61.8
21/06/2021 10:49:25 53.88 56.29 59.85 53.2 53.6 53.6 61.23 61.93 62.89 61.1 61.6 61.8
21/06/2021 10:49:26 52.79 54.89 59.85 53.2 53.6 53.6 59.76 61.52 62.89 61.1 61.6 61.8
21/06/2021 10:49:27 53.45 53.93 59.85 53.2 53.6 53.6 59.28 60.53 62.89 61.1 61.6 61.8
21/06/2021 10:49:28 55 55.08 59.85 53.2 53.6 53.6 61.55 61.08 62.89 61.1 61.6 61.8
21/06/2021 10:49:29 52.7 54.36 59.85 53.2 53.6 53.6 60.41 61.18 62.89 61.1 61.6 61.8
21/06/2021 10:49:30 52.25 53.24 59.85 53.2 53.6 53.6 59.98 60.46 62.89 61.1 61.6 61.8
21/06/2021 10:49:31 50.74 52.9 59.85 53.1 53.6 53.6 59.34 60.26 62.89 61.1 61.6 61.8
21/06/2021 10:49:32 53.46 52.91 59.85 53.1 53.5 53.6 60.28 60.25 62.89 61.1 61.6 61.8
21/06/2021 10:49:33 51.92 52.89 59.23 53.1 53.5 53.6 59.67 60.43 62.41 61.1 61.6 61.8
21/06/2021 10:49:34 52.45 52.52 59.23 53.1 53.5 53.6 60.03 60.18 62.41 61.1 61.6 61.8
21/06/2021 10:49:35 52.36 52.57 59.23 53.1 53.5 53.6 60.16 60.11 62.41 61.1 61.6 61.8
21/06/2021 10:49:36 54.87 54.5 59.23 53.1 53.5 53.6 61.01 60.89 62.41 61.1 61.6 61.8
21/06/2021 10:49:37 55.05 55 59.23 53.1 53.5 53.6 60.57 60.98 62.41 61.1 61.6 61.8
21/06/2021 10:49:38 52.22 54.77 59.23 53.1 53.5 53.6 60.17 60.77 62.41 61.1 61.6 61.8
21/06/2021 10:49:39 51.86 53.36 59.23 53.1 53.5 53.6 59.43 60.35 62.41 61.1 61.6 61.8
21/06/2021 10:49:40 52.49 52.82 58.35 53.1 53.5 53.6 60.22 60.19 62.41 61.1 61.6 61.8
21/06/2021 10:49:41 51.76 52.7 57.45 53.1 53.5 53.6 59.56 60.29 62.41 61.1 61.6 61.8
21/06/2021 10:49:42 54.88 54.38 57.45 53.1 53.5 53.6 61.34 60.95 62.41 61.1 61.6 61.8
21/06/2021 10:49:43 54.11 54.54 57.45 53.1 53.5 53.6 61.75 61.46 62.41 61.1 61.6 61.8
21/06/2021 10:49:44 55.09 55.01 57.45 53.1 53.5 53.6 61.54 61.78 62.41 61.1 61.6 61.8
21/06/2021 10:49:45 53.47 54.86 57.45 53.1 53.5 53.6 61.32 61.81 62.41 61 61.6 61.8
21/06/2021 10:49:46 55.73 55.83 57.45 53.1 53.5 53.6 62.08 62.14 62.41 61 61.6 61.8
21/06/2021 10:49:47 54.05 55.23 57.45 53.1 53.5 53.6 61.43 62.13 62.41 61 61.6 61.8
21/06/2021 10:49:48 53.84 54.61 57.45 53.1 53.5 53.6 60.84 61.61 62.41 61 61.6 61.8
21/06/2021 10:49:49 54.39 54.86 57.45 53.1 53.5 53.6 62.99 62.87 62.87 61.1 61.6 61.8
21/06/2021 10:49:50 55.6 55.54 57.45 53.1 53.5 53.6 63.31 63.16 63.16 61.1 61.6 61.8
21/06/2021 10:49:51 53.76 55.44 57.45 53.1 53.5 53.6 62.28 63.24 63.24 61.1 61.6 61.8
21/06/2021 10:49:52 53.24 54.88 57.45 53.1 53.5 53.6 60.83 62.66 63.24 61.1 61.6 61.8
21/06/2021 10:49:53 53.78 54.36 57.45 53.1 53.5 53.6 61.29 61.85 63.24 61.1 61.6 61.8
21/06/2021 10:49:54 54.01 54.18 56.29 53.1 53.5 53.6 60.86 61.27 63.24 61.1 61.6 61.8
21/06/2021 10:49:55 55.51 55.17 55.83 53.1 53.5 53.6 62.42 62.2 63.24 61.1 61.6 61.8
21/06/2021 10:49:56 53.58 55.38 55.83 53.1 53.5 53.6 61.99 62.29 63.24 61.1 61.6 61.8
21/06/2021 10:49:57 54.22 54.43 55.83 53.2 53.5 53.6 61.77 62.04 63.24 61.1 61.6 61.8
21/06/2021 10:49:58 53.95 54.69 55.83 53.2 53.5 53.6 61.82 62.25 63.24 61.1 61.6 61.8
21/06/2021 10:49:59 54.28 54.66 55.83 53.2 53.5 53.6 62.17 62.37 63.24 61.1 61.6 61.8
21/06/2021 10:50:00 53.71 54.53 55.83 53.2 53.5 53.6 61.78 62.18 63.24 61.1 61.6 61.8
21/06/2021 10:50:01 50.11 53.62 55.83 53.1 53.5 53.6 59.75 61.72 63.24 61.1 61.6 61.8
21/06/2021 10:50:02 50.46 52.21 55.83 53.1 53.5 53.6 59.22 60.64 63.24 61.1 61.6 61.8
21/06/2021 10:50:03 50.81 51.31 55.83 53.1 53.5 53.6 60.52 60.6 63.24 61.1 61.6 61.8
21/06/2021 10:50:04 52.53 52.64 55.83 53.1 53.5 53.6 62.96 62.54 63.24 61.1 61.6 61.8
21/06/2021 10:50:05 52.46 52.67 55.83 53.1 53.5 53.6 62.53 62.71 63.24 61.1 61.6 61.8
21/06/2021 10:50:06 54.15 53.73 55.83 53.1 53.5 53.6 62.77 62.84 63.24 61.1 61.6 61.8
21/06/2021 10:50:07 51.4 53.64 55.83 53.1 53.5 53.6 62.33 62.52 63.24 61.1 61.6 61.8
21/06/2021 10:50:08 52.65 53.15 55.83 53.1 53.5 53.6 60.92 62.48 63.24 61.1 61.5 61.8
21/06/2021 10:50:09 53.27 53.99 55.83 53.1 53.5 53.6 62.64 62.73 63.24 61.1 61.6 61.8
21/06/2021 10:50:10 51.58 52.94 55.83 53.1 53.5 53.6 63.08 62.88 63.24 61.1 61.6 61.8
21/06/2021 10:50:11 53.02 53.04 55.83 53.1 53.5 53.6 60.97 62.95 63.24 61.1 61.6 61.8
21/06/2021 10:50:12 54.61 54.44 55.83 53.1 53.5 53.6 62.64 62.49 63.24 61.1 61.6 61.8
21/06/2021 10:50:13 51.44 53.5 55.83 53.1 53.5 53.6 59.93 62.19 63.24 61.1 61.6 61.8
21/06/2021 10:50:14 52.27 52.84 55.83 53.1 53.5 53.6 62.2 61.85 63.24 61.1 61.6 61.8
21/06/2021 10:50:15 52.53 52.67 55.83 53.1 53.5 53.6 62.07 62.42 63.24 61.1 61.6 61.8
21/06/2021 10:50:16 54.74 54.23 55.54 53.2 53.5 53.6 62.04 62.12 63.24 61.1 61.6 61.8
21/06/2021 10:50:17 52.3 54.25 55.54 53.2 53.5 53.6 62.54 62.53 63.24 61.1 61.6 61.8
21/06/2021 10:50:18 51.85 53.19 55.54 53.2 53.5 53.6 61.78 62.83 63.24 61.1 61.6 61.8
21/06/2021 10:50:19 55.39 54.83 55.54 53.2 53.5 53.6 61.62 61.86 63.24 61.1 61.6 61.8
21/06/2021 10:50:20 53.2 54.81 55.44 53.2 53.5 53.6 63.2 63.03 63.24 61.2 61.5 61.8
21/06/2021 10:50:21 51.97 54.08 55.38 53.2 53.5 53.6 62.98 63.25 63.25 61.2 61.5 61.8
21/06/2021 10:50:22 54.72 54.39 55.38 53.2 53.5 53.6 62.28 62.91 63.25 61.2 61.5 61.8
21/06/2021 10:50:23 53.64 54.24 55.38 53.2 53.5 53.6 61.83 62.54 63.25 61.2 61.5 61.8
21/06/2021 10:50:24 49.38 53.94 55.38 53.2 53.5 53.6 58.77 62.1 63.25 61.2 61.5 61.8
21/06/2021 10:50:25 52.49 52.68 55.38 53.2 53.5 53.6 61.12 60.92 63.25 61.2 61.5 61.8
21/06/2021 10:50:26 53.34 53 54.83 53.2 53.5 53.6 61.98 61.7 63.25 61.2 61.5 61.8
21/06/2021 10:50:27 52.05 53.12 54.83 53.2 53.5 53.6 62.66 62.63 63.25 61.2 61.5 61.8
21/06/2021 10:50:28 51.74 52.56 54.83 53.2 53.5 53.6 61.65 62.61 63.25 61.2 61.5 61.8
21/06/2021 10:50:29 52.87 52.76 54.83 53.2 53.5 53.6 61.53 61.79 63.25 61.2 61.6 61.8
21/06/2021 10:50:30 53.52 53.69 54.83 53.2 53.5 53.6 60.22 61.72 63.25 61.1 61.6 61.8
21/06/2021 10:50:31 53.24 53.62 54.83 53.2 53.5 53.6 61.9 61.86 63.25 61.1 61.5 61.8
21/06/2021 10:50:32 52.05 53.12 54.83 53.2 53.5 53.6 61.47 61.84 63.25 61.1 61.5 61.8
21/06/2021 10:50:33 47.96 52.88 54.83 53.2 53.5 53.6 59.31 61.72 63.25 61.1 61.5 61.8
21/06/2021 10:50:34 50.09 51.02 54.83 53.1 53.5 53.6 59.95 60.77 63.25 61.1 61.5 61.8
21/06/2021 10:50:35 52.55 52.15 54.83 53.1 53.5 53.6 60.4 60.53 63.25 61 61.5 61.8
21/06/2021 10:50:36 50.91 51.91 54.83 53.1 53.5 53.6 60.69 60.81 63.25 61 61.5 61.8
21/06/2021 10:50:37 53.08 52.8 54.83 53.1 53.5 53.6 62.84 62.54 63.25 61 61.5 61.8
21/06/2021 10:50:38 51.3 52.71 54.83 53.1 53.5 53.6 60.15 62.43 63.25 61 61.5 61.8
21/06/2021 10:50:39 53.9 53.64 54.83 53.1 53.5 53.6 61.71 61.81 63.25 61 61.5 61.8
21/06/2021 10:50:40 52.56 53.8 54.83 53.1 53.4 53.6 62.9 62.83 63.25 61 61.5 61.8
21/06/2021 10:50:41 52.52 53.07 54.83 53.1 53.4 53.6 62.79 62.94 63.25 61 61.5 61.8
21/06/2021 10:50:42 51.2 52.94 54.83 53.1 53.4 53.6 61.46 62.95 63.25 61 61.5 61.8
21/06/2021 10:50:43 53.18 53.07 54.83 53.1 53.4 53.6 61.03 62.32 63.25 61 61.5 61.8
21/06/2021 10:50:44 52.7 53.49 54.83 53.1 53.4 53.6 60.67 61.99 63.25 61 61.5 61.8
21/06/2021 10:50:45 52.26 52.64 54.83 53.1 53.4 53.6 61.3 61.3 63.25 61 61.5 61.8
21/06/2021 10:50:46 53.19 53.28 54.83 53.1 53.4 53.6 61.72 61.72 63.25 61 61.5 61.8
21/06/2021 10:50:47 51.16 52.87 54.83 53.1 53.4 53.6 59.49 61.56 63.25 61 61.5 61.8
21/06/2021 10:50:48 52.17 52.3 54.83 53.1 53.4 53.6 61.68 61.33 63.25 61 61.5 61.8
21/06/2021 10:50:49 53.05 53.4 54.81 53.1 53.4 53.6 61.33 61.75 63.25 61 61.5 61.8
21/06/2021 10:50:50 50.68 52.64 54.39 53.1 53.4 53.6 60.49 61.68 63.25 61 61.5 61.8
21/06/2021 10:50:51 51.27 51.68 54.39 53.1 53.4 53.6 61.34 61.38 62.95 61 61.5 61.8
21/06/2021 10:50:52 51.47 51.81 54.24 53.1 53.4 53.6 60.26 61.14 62.95 61 61.5 61.8
21/06/2021 10:50:53 52.23 52.34 53.94 53.1 53.4 53.6 60.94 60.99 62.95 61 61.5 61.8
21/06/2021 10:50:54 52.19 52.37 53.8 53.1 53.4 53.6 62.64 62.27 62.95 61 61.5 61.8
21/06/2021 10:50:55 52.51 52.51 53.8 53.1 53.4 53.6 62.28 62.3 62.95 61 61.5 61.8
21/06/2021 10:50:56 51.59 52.24 53.8 53.1 53.4 53.6 63.02 62.87 62.95 61 61.5 61.8
21/06/2021 10:50:57 49.42 51.94 53.8 53.1 53.4 53.6 60.71 62.8 62.95 61 61.5 61.8
21/06/2021 10:50:58 51.85 51.71 53.8 53.1 53.4 53.6 60.81 61.58 62.95 61 61.5 61.8
21/06/2021 10:50:59 52.22 52.15 53.8 53.1 53.4 53.6 61.14 61.33 62.95 61 61.5 61.8
21/06/2021 10:51:00 53.04 52.78 53.8 53.1 53.4 53.6 61.17 61.55 62.95 61 61.5 61.8
21/06/2021 10:51:01 51.1 53.3 53.8 53.1 53.4 53.6 59.33 61.45 62.95 61 61.5 61.8
21/06/2021 10:51:02 52.69 53.07 53.8 53.1 53.4 53.6 64.13 63.9 63.9 61 61.5 61.8
21/06/2021 10:51:03 52.19 52.67 53.8 53.1 53.4 53.6 63.31 63.67 63.9 61 61.5 61.8
21/06/2021 10:51:04 52.14 52.56 53.8 53.1 53.4 53.6 62.49 63.06 63.9 61 61.5 61.8
21/06/2021 10:51:05 53.31 53.22 53.8 53.1 53.4 53.6 61.75 63.17 63.9 61 61.5 61.8
21/06/2021 10:51:06 51.19 52.83 53.8 53.1 53.4 53.6 60.74 62.06 63.9 61 61.5 61.8
21/06/2021 10:51:07 53.85 53.56 53.8 53.1 53.4 53.6 63.12 62.56 63.9 61 61.6 61.8
21/06/2021 10:51:08 53.06 53.65 53.8 53.1 53.4 53.6 62.64 62.99 63.9 61 61.6 61.8
21/06/2021 10:51:09 52.84 53.12 53.8 53.1 53.4 53.6 63.16 63.25 63.9 61 61.6 61.8
21/06/2021 10:51:10 51.89 52.89 53.65 53.1 53.4 53.6 62.63 63.17 63.9 61.1 61.6 61.8
21/06/2021 10:51:11 49.72 52.26 53.65 53.1 53.4 53.6 61.38 62.71 63.9 61.1 61.6 61.8
21/06/2021 10:51:12 54.24 53.24 53.65 53.1 53.4 53.6 62.15 62.16 63.9 61.1 61.6 61.8
21/06/2021 10:51:13 51.62 52.85 53.65 53.1 53.4 53.6 67.25 66.28 66.28 61.1 61.6 61.8
21/06/2021 10:51:14 53.97 53.64 53.65 53.1 53.4 53.6 62.41 65.59 66.28 61.1 61.6 61.8
21/06/2021 10:51:15 53.41 53.82 53.82 53.1 53.4 53.6 61.9 63.87 66.28 61.1 61.6 61.8
21/06/2021 10:51:16 51.46 53.31 53.82 53 53.4 53.6 60.44 62.69 66.28 61.1 61.6 61.8
21/06/2021 10:51:17 52.4 52.61 53.82 53 53.4 53.6 61.84 61.9 66.28 61.1 61.6 61.8
21/06/2021 10:51:18 52.61 52.84 53.82 53 53.4 53.6 62.34 62.54 66.28 61.1 61.6 61.8
21/06/2021 10:51:19 51.92 52.99 53.82 53 53.4 53.6 60.52 62.73 66.28 61.1 61.6 61.8
21/06/2021 10:51:20 51.98 52.64 53.82 53 53.4 53.6 61.75 62 66.28 61.1 61.6 61.8
21/06/2021 10:51:21 47.93 52.16 53.82 53 53.4 53.6 59.72 61.8 66.28 61.1 61.6 61.8
21/06/2021 10:51:22 52.27 51.95 53.82 53 53.4 53.6 61.16 61.25 66.28 61.1 61.6 61.8
21/06/2021 10:51:23 51.73 51.98 53.82 53 53.4 53.6 61.23 61.41 66.28 61.1 61.6 61.8
21/06/2021 10:51:24 54.56 53.94 53.94 53 53.4 53.6 64.09 63.58 66.28 61.1 61.6 61.8
21/06/2021 10:51:25 54.15 54.48 54.48 53 53.4 53.6 64.19 64.65 66.28 61.1 61.6 61.8
21/06/2021 10:51:26 53.58 54.22 54.48 53 53.4 53.6 61.91 63.57 66.28 61.1 61.6 61.8
21/06/2021 10:51:27 52.42 53.59 54.48 53 53.4 53.6 60.6 62.54 66.28 61.1 61.6 61.8
21/06/2021 10:51:28 54.57 54.34 54.48 53.1 53.4 53.6 63.04 62.71 66.28 61.1 61.6 61.8
21/06/2021 10:51:29 51.45 54.33 54.48 53.1 53.4 53.6 60.54 62.71 66.28 61.1 61.6 61.8
21/06/2021 10:51:30 54.02 54.22 54.48 53.1 53.4 53.6 62.84 62.79 66.28 61.1 61.6 61.8
21/06/2021 10:51:31 50.91 53.41 54.48 53.1 53.4 53.6 60.57 62.29 66.28 61.1 61.6 61.8
21/06/2021 10:51:32 53.64 53.52 54.48 53.1 53.4 53.6 61.99 62.25 66.28 61.1 61.6 61.8
21/06/2021 10:51:33 52.44 52.88 54.48 53.1 53.4 53.6 61.25 61.75 66.28 61.1 61.6 61.8
21/06/2021 10:51:34 52.55 53.19 54.48 53.1 53.4 53.5 61.62 62.14 66.28 61.1 61.6 61.8
21/06/2021 10:51:35 53.25 53.65 54.48 53.1 53.4 53.5 61.54 61.95 66.28 61.1 61.6 61.8
21/06/2021 10:51:36 52.31 53.39 54.48 53.1 53.4 53.5 61.02 61.79 66.28 61.1 61.6 61.8
21/06/2021 10:51:37 53.14 53.2 54.48 53.1 53.4 53.5 61.1 61.27 66.28 61.2 61.6 61.8
21/06/2021 10:51:38 53.71 53.8 54.48 53.1 53.4 53.5 62.57 62.4 66.28 61.2 61.6 61.8
21/06/2021 10:51:39 53.31 53.6 54.48 53.1 53.4 53.5 61.71 62 66.28 61.2 61.6 61.8
21/06/2021 10:51:40 53.51 54.04 54.48 53.1 53.4 53.5 60.8 61.94 66.28 61.2 61.6 61.8
21/06/2021 10:51:41 50.94 53.89 54.48 53.1 53.4 53.5 59.67 61.71 66.28 61.2 61.6 61.8
21/06/2021 10:51:42 49.25 51.95 54.48 53.1 53.3 53.5 60.01 60.32 66.28 61.2 61.6 61.8
21/06/2021 10:51:43 49.97 50.65 54.48 53.1 53.3 53.5 58.64 60.05 65.59 61.2 61.6 61.8
21/06/2021 10:51:44 50.84 50.9 54.48 53.1 53.3 53.5 59.54 59.59 64.65 61.2 61.6 61.8
21/06/2021 10:51:45 51.9 51.7 54.48 53.1 53.3 53.5 61.64 61.1 64.65 61.2 61.6 61.8
21/06/2021 10:51:46 54.04 54.32 54.48 53.1 53.3 53.5 60.32 61.35 64.65 61.2 61.6 61.8
21/06/2021 10:51:47 51.84 53.06 54.48 53.1 53.3 53.5 60.99 60.99 64.65 61.2 61.5 61.8
21/06/2021 10:51:48 49.77 52.28 54.48 53.1 53.3 53.5 59.29 60.78 64.65 61.2 61.5 61.8
21/06/2021 10:51:49 49.8 50.95 54.48 53.1 53.3 53.5 59.38 59.95 64.65 61.2 61.5 61.8
21/06/2021 10:51:50 50.86 50.81 54.48 53.1 53.3 53.5 60.4 60.32 64.65 61.2 61.5 61.8
21/06/2021 10:51:51 51.28 51.38 54.48 53.1 53.3 53.5 60.83 60.77 64.65 61.2 61.5 61.8
21/06/2021 10:51:52 51.25 51.41 54.48 53.1 53.3 53.5 60.3 60.75 64.65 61.2 61.5 61.8
21/06/2021 10:51:53 50.01 51.4 54.48 53.1 53.3 53.5 59.15 60.62 64.65 61.2 61.5 61.8
21/06/2021 10:51:54 50.43 50.66 54.48 53.1 53.3 53.5 59.36 59.69 64.65 61.2 61.5 61.8
21/06/2021 10:51:55 51.26 51.36 54.34 53.1 53.3 53.5 62.08 61.61 63.57 61.2 61.5 61.8
21/06/2021 10:51:56 51.44 51.71 54.34 53.1 53.3 53.5 62.03 62.05 62.79 61.2 61.5 61.8
21/06/2021 10:51:57 53.49 53.35 54.34 53.1 53.3 53.5 64.45 64.4 64.4 61.2 61.5 61.8
21/06/2021 10:51:58 51.65 53.21 54.33 53.1 53.3 53.5 61.15 63.64 64.4 61.2 61.5 61.8
21/06/2021 10:51:59 51.7 52.37 54.32 53.1 53.3 53.5 59.93 62.13 64.4 61.2 61.5 61.8
21/06/2021 10:52:00 50.42 51.64 54.32 53.1 53.3 53.5 59.22 60.76 64.4 61.2 61.5 61.8
21/06/2021 10:52:01 51.87 51.77 54.32 53.1 53.3 53.5 60.61 60.52 64.4 61.2 61.5 61.8
21/06/2021 10:52:02 51.82 52.25 54.32 53.1 53.3 53.5 60.62 61.06 64.4 61.2 61.5 61.8
21/06/2021 10:52:03 52.44 52.29 54.32 53.1 53.3 53.5 61.84 61.46 64.4 61.2 61.5 61.8
21/06/2021 10:52:04 51.59 52.31 54.32 53.1 53.3 53.5 60.63 61.69 64.4 61.2 61.5 61.8
21/06/2021 10:52:05 51.82 52.28 54.32 53.1 53.3 53.5 60.57 61.18 64.4 61.2 61.5 61.8
21/06/2021 10:52:06 50.54 51.62 54.32 53.1 53.3 53.5 59.71 60.45 64.4 61.2 61.5 61.8
21/06/2021 10:52:07 51.67 51.96 54.32 53.1 53.3 53.5 61 61.07 64.4 61.2 61.5 61.8
21/06/2021 10:52:08 52.03 51.77 54.32 53.1 53.3 53.5 60.93 60.9 64.4 61.2 61.5 61.8
21/06/2021 10:52:09 50.68 51.79 54.32 53.1 53.3 53.5 60.62 61.35 64.4 61.2 61.5 61.8
21/06/2021 10:52:10 50.77 51.13 54.32 53.1 53.3 53.5 59.29 60.78 64.4 61.2 61.5 61.8
21/06/2021 10:52:11 50.97 51.31 54.32 53.1 53.3 53.5 59.59 60.04 64.4 61.2 61.5 61.8
21/06/2021 10:52:12 50.66 51.44 54.32 53.1 53.3 53.5 60.58 60.43 64.4 61.2 61.5 61.8
21/06/2021 10:52:13 51.03 51.18 54.32 53.1 53.3 53.5 60.22 61.27 64.4 61.2 61.5 61.8
21/06/2021 10:52:14 50.22 51.07 54.32 53.1 53.3 53.5 59.57 59.96 64.4 61.2 61.5 61.8
21/06/2021 10:52:15 49.75 50.39 54.32 53.1 53.3 53.5 60.05 60.03 64.4 61.2 61.5 61.8
21/06/2021 10:52:16 50.95 50.81 53.35 53.1 53.3 53.5 61.28 60.8 64.4 61.2 61.5 61.8
21/06/2021 10:52:17 50.23 50.59 53.35 53.1 53.3 53.5 61.3 61.31 64.4 61.2 61.5 61.8
21/06/2021 10:52:18 51.42 51.12 53.35 53.1 53.3 53.5 61.49 61.6 64.4 61.2 61.5 61.8
21/06/2021 10:52:19 50.63 51.07 53.35 53.1 53.3 53.5 61.63 61.81 64.4 61.2 61.5 61.8
21/06/2021 10:52:20 50.76 50.97 53.35 53.1 53.3 53.5 60.86 61.64 64.4 61.2 61.5 61.8
21/06/2021 10:52:21 52 51.77 53.35 53.1 53.3 53.5 60.84 61.4 64.4 61.2 61.5 61.8
21/06/2021 10:52:22 51.09 52.19 53.35 53.1 53.2 53.5 59.61 61.1 64.4 61.2 61.5 61.8
21/06/2021 10:52:23 49.7 51.19 53.35 53.1 53.2 53.5 58.94 60.19 64.4 61.2 61.5 61.8
21/06/2021 10:52:24 50.36 50.61 53.35 53.1 53.2 53.5 60.19 60.01 64.4 61.2 61.5 61.8
21/06/2021 10:52:25 51.04 51.02 53.35 53.1 53.2 53.5 60.29 60.43 64.4 61.2 61.5 61.8
21/06/2021 10:52:26 50.05 50.7 53.35 53.1 53.2 53.5 59.88 60.15 64.4 61.2 61.5 61.8
21/06/2021 10:52:27 49.12 50.34 53.21 53 53.2 53.5 59.23 60.01 63.64 61.2 61.5 61.8
21/06/2021 10:52:28 48.44 49.71 52.37 53 53.2 53.5 59.24 59.69 62.13 61.2 61.5 61.8
21/06/2021 10:52:29 51.14 50.43 52.31 53 53.2 53.5 61.08 60.69 61.81 61.2 61.5 61.8
21/06/2021 10:52:30 50.06 50.5 52.31 53 53.2 53.5 59.57 60.48 61.81 61.2 61.5 61.8
21/06/2021 10:52:31 56.58 55.41 55.41 53 53.2 53.5 62.31 61.89 61.89 61.2 61.5 61.8
21/06/2021 10:52:32 50.04 54.24 55.41 53 53.2 53.5 58.67 61.25 61.89 61.2 61.5 61.8
21/06/2021 10:52:33 51.56 52.09 55.41 53 53.2 53.5 60.18 60.26 61.89 61.2 61.5 61.8
21/06/2021 10:52:34 54.47 53.99 55.41 53 53.2 53.5 61.79 61.65 61.89 61.2 61.5 61.8
21/06/2021 10:52:35 51.93 53.7 55.41 53 53.2 53.5 60.1 61.33 61.89 61.2 61.5 61.8
21/06/2021 10:52:36 51.11 52.59 55.41 53 53.2 53.5 60.13 60.57 61.89 61.2 61.5 61.8
21/06/2021 10:52:37 50.81 51.66 55.41 53 53.2 53.5 61.2 61.18 61.89 61.2 61.5 61.8
21/06/2021 10:52:38 55.53 55.57 55.57 53.1 53.2 53.5 62.17 62.37 62.37 61.2 61.5 61.8
21/06/2021 10:52:39 52.72 53.58 55.57 53.1 53.2 53.5 62.48 62.22 62.37 61.2 61.5 61.8
21/06/2021 10:52:40 51.49 52.89 55.57 53.1 53.2 53.5 61.22 62.16 62.37 61.2 61.5 61.8
21/06/2021 10:52:41 50.28 52.12 55.57 53 53.2 53.5 60.2 61.5 62.37 61.2 61.5 61.8
21/06/2021 10:52:42 51.86 51.63 55.57 53 53.2 53.5 61.57 61.41 62.37 61.2 61.5 61.8
21/06/2021 10:52:43 55.44 54.86 55.57 53.1 53.2 53.5 63.77 63.49 63.49 61.2 61.5 61.8
21/06/2021 10:52:44 51.6 54.75 55.57 53.1 53.2 53.5 61.38 63.43 63.49 61.3 61.5 61.8
21/06/2021 10:52:45 55.48 55.95 55.95 53.1 53.2 53.5 63.83 63.69 63.69 61.3 61.5 61.8
21/06/2021 10:52:46 53.58 54.65 55.95 53.1 53.2 53.5 61.37 63.24 63.69 61.3 61.5 61.8
21/06/2021 10:52:47 49.82 53.7 55.95 53.1 53.2 53.5 59.91 62.15 63.69 61.3 61.5 61.8
21/06/2021 10:52:48 51.14 52.01 55.95 53.1 53.2 53.5 60.52 61.18 63.69 61.3 61.5 61.8
21/06/2021 10:52:49 51.13 51.63 55.95 53.1 53.2 53.5 58.91 60.6 63.69 61.3 61.5 61.8
21/06/2021 10:52:50 49.63 51.21 55.95 53.1 53.2 53.5 59.34 59.72 63.69 61.3 61.5 61.8
21/06/2021 10:52:51 50.03 50.34 55.95 53 53.2 53.5 59.11 59.5 63.69 61.2 61.5 61.8
21/06/2021 10:52:52 50.57 50.77 55.95 53 53.2 53.5 59.37 59.69 63.69 61.2 61.5 61.8
21/06/2021 10:52:53 51.67 51.48 55.95 53 53.2 53.5 59.64 59.66 63.69 61.2 61.5 61.8
21/06/2021 10:52:54 48.92 51.38 55.95 53 53.2 53.5 57.91 59.56 63.69 61.2 61.5 61.8
21/06/2021 10:52:55 52.43 51.88 55.95 53 53.2 53.5 60.11 59.73 63.69 61.2 61.5 61.8
21/06/2021 10:52:56 50.04 51.9 55.95 53 53.2 53.5 58.4 59.68 63.69 61.2 61.5 61.8
21/06/2021 10:52:57 49.5 50.73 55.95 53 53.1 53.5 58.54 59.01 63.69 61.2 61.5 61.8
21/06/2021 10:52:58 51.07 50.81 55.95 53 53.1 53.5 59.08 59.11 63.69 61.2 61.5 61.8
21/06/2021 10:52:59 57.61 57.3 57.3 53 53.1 53.5 61.78 61.35 63.69 61.2 61.5 61.8
21/06/2021 10:53:00 58.44 59.55 59.55 53.1 53.1 53.5 62.18 62.68 63.69 61.2 61.5 61.8
21/06/2021 10:53:01 50.44 57.15 59.55 53.1 53.1 53.5 58.59 61.42 63.69 61.2 61.5 61.8
21/06/2021 10:53:02 52.4 54.22 59.55 53.1 53.1 53.5 59.02 59.86 63.69 61.2 61.5 61.8
21/06/2021 10:53:03 52.48 53.35 59.55 53.1 53.1 53.5 61.21 61.05 63.69 61.2 61.5 61.8
21/06/2021 10:53:04 51.55 52.84 59.55 53.1 53.1 53.5 59.41 60.46 63.69 61.2 61.5 61.8
21/06/2021 10:53:05 56.09 56.14 59.55 53.1 53.1 53.5 61.4 61.13 63.69 61.2 61.5 61.8
21/06/2021 10:53:06 53.14 54.07 59.55 53.1 53.1 53.5 61.26 61.11 63.69 61.2 61.5 61.8
21/06/2021 10:53:07 53.03 53.67 59.55 53.1 53.1 53.5 61.49 61.45 63.69 61.2 61.5 61.8
21/06/2021 10:53:08 49.67 53.11 59.55 53.1 53.1 53.5 60.21 61.52 63.69 61.2 61.5 61.8
21/06/2021 10:53:09 54.54 53.81 59.55 53.1 53.1 53.5 62.05 61.67 63.69 61.2 61.5 61.8
21/06/2021 10:53:10 59.13 58.96 59.55 53.1 53.1 53.5 62.99 63.01 63.69 61.2 61.5 61.8
21/06/2021 10:53:11 52.85 58.58 59.55 53.1 53.1 53.5 61.32 62.81 63.69 61.2 61.5 61.8
21/06/2021 10:53:12 51.85 56.05 59.55 53.1 53.1 53.5 60.17 61.98 63.69 61.2 61.5 61.8
21/06/2021 10:53:13 51.76 53.89 59.55 53.1 53.1 53.5 60.04 60.76 63.69 61.2 61.5 61.8
21/06/2021 10:53:14 52.62 53.22 59.55 53.1 53.1 53.5 61.63 61.36 63.69 61.2 61.5 61.8
21/06/2021 10:53:15 52.79 53.17 59.55 53.1 53.1 53.5 61.88 61.79 63.24 61.2 61.5 61.8
21/06/2021 10:53:16 52.86 53.05 59.55 53.1 53.1 53.5 60.75 61.6 63.01 61.2 61.5 61.8
21/06/2021 10:53:17 52.03 52.97 59.55 53.1 53.1 53.5 59.86 61.06 63.01 61.2 61.5 61.8
21/06/2021 10:53:18 52.67 52.85 59.55 53.1 53.1 53.5 60.64 60.74 63.01 61.2 61.5 61.8
21/06/2021 10:53:19 51.38 52.56 59.55 53.1 53.1 53.5 61.32 61.19 63.01 61.2 61.5 61.8
21/06/2021 10:53:20 57.1 56.72 59.55 53.2 53.1 53.5 61.7 61.91 63.01 61.2 61.5 61.8
21/06/2021 10:53:21 86.43 86.07 86.07 62.2 58.4 55.4 86.68 86.32 86.32 64.6 62.8 62.2
21/06/2021 10:53:22 87.82 89.53 89.53 65.7 61.4 57.1 86.98 89.15 89.15 66.6 63.9 62.5
21/06/2021 10:53:23 55.06 85.87 89.53 65.7 61.4 57.1 61.94 85.5 89.15 66.6 63.9 62.5
21/06/2021 10:53:24 51.08 81.64 89.53 65.7 61.4 57.1 60.23 81.29 89.15 66.6 63.9 62.5
21/06/2021 10:53:25 50.49 77.4 89.53 65.7 61.4 57.1 60.38 77.1 89.15 66.6 63.9 62.5
21/06/2021 10:53:26 50.5 73.17 89.53 65.7 61.3 57.1 59.55 73.01 89.15 66.6 63.9 62.5
21/06/2021 10:53:27 54.33 68.97 89.53 65.7 61.3 57.1 61.7 69.08 89.15 66.6 63.9 62.5
21/06/2021 10:53:28 58.5 64.96 89.53 65.7 61.3 57.1 62.37 65.97 89.15 66.6 63.9 62.5
21/06/2021 10:53:29 55.28 62.5 89.53 65.7 61.3 57.1 60.64 64.34 89.15 66.6 63.9 62.5
21/06/2021 10:53:30 54.11 59.24 89.53 65.7 61.3 57.1 61.82 62.33 89.15 66.6 63.9 62.5
21/06/2021 10:53:31 53.34 56.69 89.53 65.7 61.3 57.1 61.78 62.09 89.15 66.6 63.9 62.5
21/06/2021 10:53:32 52.67 55.04 89.53 65.7 61.3 57.1 61.53 62 89.15 66.6 63.9 62.5
21/06/2021 10:53:33 52.52 53.84 89.53 65.7 61.3 57.1 60.87 61.74 89.15 66.6 63.9 62.5
21/06/2021 10:53:34 50.76 52.98 89.53 65.7 61.3 57.1 59.91 61.32 89.15 66.6 63.9 62.5
21/06/2021 10:53:35 51.41 51.97 89.53 65.7 61.3 57.1 61.69 61.47 89.15 66.6 63.9 62.5
21/06/2021 10:53:36 52.33 52.09 89.53 65.7 61.3 57.1 61.02 61.55 89.15 66.6 63.9 62.5
21/06/2021 10:53:37 52.06 52.24 89.53 65.7 61.3 57.1 61.26 61.32 89.15 66.6 63.9 62.5
21/06/2021 10:53:38 52.22 52.39 89.53 65.7 61.3 57.1 60.68 61.49 89.15 66.6 63.9 62.5
21/06/2021 10:53:39 54.43 54.02 89.53 65.7 61.3 57.1 61.14 61.08 89.15 66.6 63.9 62.5
21/06/2021 10:53:40 53.38 54.18 89.53 65.7 61.3 57.1 60.65 61.29 89.15 66.6 63.9 62.5
21/06/2021 10:53:41 52.98 53.65 89.53 65.7 61.3 57.1 60.17 60.81 89.15 66.6 63.9 62.5
21/06/2021 10:53:42 50.08 53.39 89.53 65.7 61.3 57.1 60.08 60.63 89.15 66.6 63.9 62.5
21/06/2021 10:53:43 52.26 52.23 89.53 65.7 61.3 57.1 61.82 61.51 89.15 66.6 63.9 62.5
21/06/2021 10:53:44 52.14 52.22 89.53 65.7 61.3 57.1 61.36 61.47 89.15 66.6 63.9 62.5
21/06/2021 10:53:45 51.93 52.12 89.53 65.7 61.3 57.1 62.2 62.26 89.15 66.6 63.9 62.5
21/06/2021 10:53:46 52.44 52.53 89.53 65.7 61.3 57.1 61.11 61.81 89.15 66.6 63.9 62.5
21/06/2021 10:53:47 51.87 52.18 89.53 65.7 61.3 57.1 60.1 61.29 89.15 66.6 63.9 62.5
21/06/2021 10:53:48 52.95 52.75 89.53 65.7 61.3 57.1 61.69 61.4 89.15 66.6 63.9 62.5
21/06/2021 10:53:49 53.07 53.1 89.53 65.7 61.3 57.1 60.64 61.35 89.15 66.6 63.9 62.5
21/06/2021 10:53:50 51.49 53.15 89.53 65.7 61.3 57.1 60.35 61.01 89.15 66.6 63.9 62.5
21/06/2021 10:53:51 54.57 54.17 89.53 65.7 61.3 57.1 65.87 64.9 89.15 66.6 63.9 62.5
21/06/2021 10:53:52 53.31 53.86 85.87 65.7 61.3 57.1 62.94 64.48 85.5 66.6 63.9 62.5
21/06/2021 10:53:53 53.15 53.54 81.64 65.7 61.3 57.1 62.11 63.67 81.29 66.6 63.9 62.5
21/06/2021 10:53:54 51.31 53.43 77.4 65.7 61.3 57.1 63.69 63.7 77.1 66.6 63.9 62.5
21/06/2021 10:53:55 52.33 52.83 73.17 65.7 61.3 57.1 63.31 63.83 73.01 66.6 63.9 62.5
21/06/2021 10:53:56 51.28 52.21 68.97 65.7 61.3 57.1 62.51 63.35 69.08 66.6 63.9 62.5
21/06/2021 10:53:57 52.05 52.15 64.96 65.7 61.3 57.1 59.44 62.78 65.97 66.6 63.9 62.5
21/06/2021 10:53:58 52.1 52.5 62.5 65.7 61.3 57.1 61.36 61.63 64.9 66.6 63.9 62.5
21/06/2021 10:53:59 50.35 51.95 59.24 65.7 61.3 57.1 60.27 61.16 64.9 66.6 63.9 62.5
21/06/2021 10:54:00 50.98 51.18 56.69 65.7 61.3 57.1 60.79 61.02 64.9 66.6 63.9 62.5
21/06/2021 10:54:01 51.17 51.39 55.04 65.7 61.3 57.1 60.93 60.95 64.9 66.6 63.9 62.5
21/06/2021 10:54:02 51.37 51.5 54.18 65.7 61.3 57.1 61.07 61.28 64.9 66.6 63.9 62.5
21/06/2021 10:54:03 50.81 51.45 54.18 65.7 61.3 57.1 61.23 61.28 64.9 66.6 63.9 62.5
21/06/2021 10:54:04 50.97 51.2 54.18 65.7 61.3 57.1 60.66 61.24 64.9 66.6 63.9 62.5
21/06/2021 10:54:05 52.28 52.13 54.18 65.7 61.3 57.1 60.6 61.07 64.9 66.6 63.9 62.5
21/06/2021 10:54:06 51.5 52.13 54.18 65.7 61.3 57.1 59.48 60.95 64.9 66.6 63.9 62.5
21/06/2021 10:54:07 52.4 52.57 54.18 65.7 61.3 57.1 59.95 60.21 64.9 66.6 63.8 62.5
21/06/2021 10:54:08 50.32 52.09 54.18 65.7 61.3 57.1 60.81 60.55 64.9 66.6 63.8 62.5
21/06/2021 10:54:09 52.09 51.85 54.18 65.7 61.3 57.1 60.56 60.72 64.9 66.6 63.8 62.5
21/06/2021 10:54:10 51.48 51.84 54.17 65.6 61.3 57.1 59.42 60.6 64.9 66.6 63.8 62.5
21/06/2021 10:54:11 52.3 52.23 54.17 65.6 61.3 57.1 61.03 60.72 64.9 66.6 63.8 62.5
21/06/2021 10:54:12 50.86 52.01 54.17 65.6 61.3 57.1 60.59 60.9 64.9 66.6 63.8 62.5
21/06/2021 10:54:13 52.7 52.37 54.17 65.6 61.3 57.1 61.15 61.16 64.9 66.6 63.8 62.5
21/06/2021 10:54:14 51.39 52.47 54.17 65.6 61.3 57.1 60.11 61.03 64.9 66.6 63.8 62.5
21/06/2021 10:54:15 52.34 52.42 54.17 65.6 61.3 57.1 61.36 61.12 64.9 66.6 63.8 62.5
21/06/2021 10:54:16 52.42 52.63 54.17 65.6 61.3 57.1 60.93 61.09 64.9 66.6 63.8 62.5
21/06/2021 10:54:17 53.74 53.8 54.17 65.6 61.3 57.1 61.81 61.72 64.9 66.6 63.8 62.5
21/06/2021 10:54:18 52.15 53.67 54.17 65.6 61.3 57.1 60.71 61.62 64.9 66.6 63.8 62.5
21/06/2021 10:54:19 50.65 52.61 54.17 65.6 61.3 57.1 61.36 61.51 64.9 66.6 63.8 62.5
21/06/2021 10:54:20 51.88 52.45 54.17 65.6 61.3 57.1 61 61.61 64.9 66.6 63.8 62.5
21/06/2021 10:54:21 52.41 52.14 53.86 65.6 61.3 57.1 61.64 61.52 64.48 66.6 63.8 62.5
21/06/2021 10:54:22 52.47 52.93 53.8 65.6 61.3 57.1 60.68 61.54 63.83 66.6 63.8 62.5
21/06/2021 10:54:23 51.95 52.7 53.8 65.6 61.3 57.1 60.44 61.01 63.83 66.6 63.8 62.5
21/06/2021 10:54:24 52.82 52.49 53.8 65.6 61.3 57.1 61.37 61.11 63.83 66.6 63.8 62.5
21/06/2021 10:54:25 52.91 52.94 53.8 65.6 61.3 57.1 62.78 62.3 63.35 66.6 63.8 62.5
21/06/2021 10:54:26 53.73 53.72 53.8 65.6 61.3 57.1 61.84 62.67 62.78 66.6 63.8 62.5
21/06/2021 10:54:27 50.37 53.29 53.8 65.6 61.3 57.1 60.33 61.93 62.67 66.6 63.8 62.5
21/06/2021 10:54:28 52.42 52.19 53.8 65.6 61.3 57.1 60.92 61.09 62.67 66.6 63.8 62.5
21/06/2021 10:54:29 51.51 52.17 53.8 65.6 61.3 57.1 61.32 61.41 62.67 66.6 63.8 62.5
21/06/2021 10:54:30 51.69 51.88 53.8 65.6 61.3 57.1 60.98 61.33 62.67 66.6 63.8 62.5
21/06/2021 10:54:31 51.94 52.15 53.8 65.6 61.3 57.1 61.28 61.31 62.67 66.6 63.8 62.5
21/06/2021 10:54:32 51.05 51.93 53.8 65.6 61.3 57.1 60.66 61.27 62.67 66.6 63.8 62.5
21/06/2021 10:54:33 51.18 51.58 53.8 65.6 61.3 57.1 63.24 62.79 62.79 66.6 63.8 62.5
21/06/2021 10:54:34 51.44 51.84 53.8 65.6 61.3 57.1 61.39 62.29 62.79 66.6 63.8 62.5
21/06/2021 10:54:35 52.29 52.14 53.8 65.6 61.3 57.1 60.58 61.79 62.79 66.6 63.8 62.5
21/06/2021 10:54:36 53.5 53.09 53.8 65.6 61.3 57.1 62.79 62.82 62.82 66.6 63.8 62.5
21/06/2021 10:54:37 51.86 53.09 53.8 65.6 61.3 57.1 61.09 62.1 62.82 66.6 63.8 62.5
21/06/2021 10:54:38 51.66 52.33 53.8 65.6 61.3 57.1 60.09 61.61 62.82 66.6 63.8 62.5
21/06/2021 10:54:39 52.53 52.51 53.8 65.6 61.3 57.1 59.73 60.83 62.82 66.6 63.8 62.5
21/06/2021 10:54:40 52.2 52.81 53.8 65.6 61.3 57.1 59.73 60.3 62.82 66.6 63.8 62.5
21/06/2021 10:54:41 51.08 52.18 53.8 65.6 61.3 57.1 58.94 59.79 62.82 66.6 63.8 62.5
21/06/2021 10:54:42 53.13 52.74 53.8 65.6 61.3 57.1 61.14 60.6 62.82 66.6 63.8 62.5
21/06/2021 10:54:43 52.34 52.51 53.8 65.6 61.3 57.1 60.08 60.48 62.82 66.6 63.8 62.5
21/06/2021 10:54:44 51.44 52.24 53.8 65.6 61.3 57.1 59.78 60.12 62.82 66.6 63.8 62.5
21/06/2021 10:54:45 52.96 52.93 53.8 65.6 61.3 57.1 60.04 60.25 62.82 66.6 63.8 62.5
21/06/2021 10:54:46 52.29 52.73 53.8 65.6 61.3 57.1 60.79 60.64 62.82 66.6 63.8 62.5
21/06/2021 10:54:47 52.02 52.35 53.72 65.6 61.3 57.1 59.66 60.46 62.82 66.6 63.8 62.5
21/06/2021 10:54:48 51.56 52.32 53.72 65.6 61.3 57.1 60.42 60.42 62.82 66.6 63.8 62.5
21/06/2021 10:54:49 51.64 52.33 53.72 65.6 61.3 57.1 60.26 60.62 62.82 66.6 63.8 62.5
21/06/2021 10:54:50 51.62 51.94 53.72 65.6 61.3 57.1 61.24 61.13 62.82 66.6 63.8 62.5
21/06/2021 10:54:51 52.14 52.02 53.72 65.6 61.3 57.1 59.37 60.68 62.82 66.6 63.8 62.5
21/06/2021 10:54:52 52.02 52.27 53.72 65.6 61.3 57.1 61.15 60.88 62.82 66.6 63.8 62.5
21/06/2021 10:54:53 50.81 51.91 53.72 65.6 61.3 57.1 59.96 60.64 62.82 66.6 63.8 62.5
21/06/2021 10:54:54 51.43 51.44 53.72 65.6 61.3 57.1 60.83 60.86 62.82 66.6 63.8 62.5
21/06/2021 10:54:55 51.38 51.6 53.72 65.6 61.3 57.1 60.29 60.62 62.82 66.6 63.8 62.5
21/06/2021 10:54:56 52.33 52.18 53.29 65.6 61.3 57.1 60.38 60.57 62.82 66.6 63.8 62.5
21/06/2021 10:54:57 51.15 51.91 53.09 65.6 61.3 57.1 60.62 60.76 62.82 66.6 63.8 62.5
21/06/2021 10:54:58 51.67 51.79 53.09 65.6 61.3 57.1 61.08 61.14 62.82 66.6 63.8 62.5
21/06/2021 10:54:59 52.23 52.27 53.09 65.6 61.3 57.1 60.64 60.93 62.82 66.6 63.8 62.5
21/06/2021 10:55:00 52.61 52.61 53.09 65.6 61.3 57.1 60.26 60.71 62.82 66.6 63.8 62.5
21/06/2021 10:55:01 51.48 52.88 53.09 65.6 61.3 57.1 60.56 60.68 62.82 66.6 63.8 62.5
21/06/2021 10:55:02 52.95 52.67 53.09 65.6 61.3 57.1 61.53 61.36 62.82 66.6 63.8 62.5
21/06/2021 10:55:03 57.01 56.68 56.68 65.6 61.3 57.1 62.98 63.05 63.05 66.6 63.8 62.5
21/06/2021 10:55:04 52.3 55.13 56.68 65.6 61.3 57.1 59.97 62.06 63.05 66.6 63.8 62.5
21/06/2021 10:55:05 52.44 53.68 56.68 65.6 61.3 57.1 61.11 61.35 63.05 66.6 63.8 62.5
21/06/2021 10:55:06 51.98 52.83 56.68 65.6 61.3 57.1 61.85 61.77 63.05 66.6 63.8 62.5
21/06/2021 10:55:07 52.58 52.89 56.68 65.6 61.3 57.1 62.41 62.61 63.05 66.6 63.8 62.5
21/06/2021 10:55:08 51.44 52.47 56.68 65.6 61.3 57.1 60.29 61.92 63.05 66.6 63.8 62.5
21/06/2021 10:55:09 51.57 51.87 56.68 65.6 61.3 57.1 60.59 61.01 63.05 66.6 63.8 62.5
21/06/2021 10:55:10 52.03 52.12 56.68 65.6 61.3 57.1 62.26 62.07 63.05 66.6 63.8 62.5
21/06/2021 10:55:11 52.91 52.68 56.68 65.6 61.3 57.1 62.74 62.6 63.05 66.6 63.8 62.5
21/06/2021 10:55:12 51.73 52.5 56.68 65.6 61.3 57.1 60.48 62.41 63.05 66.6 63.8 62.5
21/06/2021 10:55:13 52.5 52.47 56.68 65.6 61.3 57.1 61.16 61.39 63.05 66.6 63.8 62.5
21/06/2021 10:55:14 52.87 52.96 56.68 65.6 61.3 57.1 62.46 62.42 63.05 66.6 63.8 62.5
21/06/2021 10:55:15 52.26 52.81 56.68 65.6 61.3 57.1 64.34 64.06 64.06 66.6 63.8 62.5
21/06/2021 10:55:16 51.74 52.37 56.68 65.6 61.3 57.1 61.21 63.87 64.06 66.6 63.8 62.5
21/06/2021 10:55:17 51.57 52.16 56.68 65.6 61.3 57.1 60.91 62.49 64.06 66.6 63.8 62.5
21/06/2021 10:55:18 52 52.05 56.68 65.6 61.3 57.1 62.49 62.26 64.06 66.6 63.8 62.5
21/06/2021 10:55:19 52.22 52.23 56.68 65.6 61.3 57.1 63.12 62.95 64.06 66.6 63.8 62.5
21/06/2021 10:55:20 51.84 52.23 56.68 65.6 61.3 57.1 67.78 66.5 66.5 66.6 63.8 62.5
21/06/2021 10:55:21 51.94 52.4 56.68 65.6 61.3 57.1 69.41 69.41 69.41 66.6 63.8 62.5
21/06/2021 10:55:22 51.76 52.25 56.68 65.6 61.3 57.1 62.2 67.65 69.41 66.6 63.8 62.5
21/06/2021 10:55:23 51.34 51.65 56.68 65.6 61.3 57.1 61.97 65.03 69.41 66.6 63.8 62.5
21/06/2021 10:55:24 51.89 51.88 56.68 65.6 61.3 57.1 60.49 63.31 69.41 66.6 63.8 62.5
21/06/2021 10:55:25 51.72 51.93 56.68 65.6 61.3 57.1 60.32 61.68 69.41 66.6 63.8 62.5
21/06/2021 10:55:26 49.07 51.96 56.68 65.6 61.3 57.1 60.75 61.21 69.41 66.6 63.8 62.5
21/06/2021 10:55:27 49.18 50.42 56.68 65.6 61.3 57.1 60.88 61.02 69.41 66.6 63.8 62.5
21/06/2021 10:55:28 49.46 49.91 56.68 65.6 61.3 57.1 59.86 60.89 69.41 66.6 63.8 62.5
21/06/2021 10:55:29 51.27 50.67 56.68 65.6 61.3 57.1 60.48 60.52 69.41 66.6 63.8 62.5
21/06/2021 10:55:30 52.85 52.36 56.68 65.6 61.3 57.1 61.72 61.79 69.41 66.6 63.8 62.5
21/06/2021 10:55:31 52.9 52.93 56.68 65.6 61.3 57.1 60.52 61.12 69.41 66.6 63.8 62.5
21/06/2021 10:55:32 54.99 54.24 56.68 65.6 61.3 57.1 62.11 61.6 69.41 66.6 63.8 62.5
21/06/2021 10:55:33 52.1 53.9 55.13 65.6 61.3 57.1 59.94 61.53 69.41 66.6 63.8 62.5
21/06/2021 10:55:34 52.33 53.11 54.24 65.6 61.3 57.1 62.47 62.28 69.41 66.6 63.8 62.5
21/06/2021 10:55:35 52.61 52.82 54.24 65.6 61.3 57.1 60.54 61.9 69.41 66.6 63.8 62.5
21/06/2021 10:55:36 52.67 53.06 54.24 65.6 61.3 57.1 60.77 61.05 69.41 66.6 63.8 62.5
21/06/2021 10:55:37 51.3 52.99 54.24 65.6 61.3 57.1 59.08 60.94 69.41 66.6 63.8 62.5
21/06/2021 10:55:38 52.21 52.31 54.24 65.6 61.3 57.1 60.46 60.44 69.41 66.6 63.8 62.5
21/06/2021 10:55:39 53.65 53.62 54.24 65.6 61.3 57.1 61.11 60.87 69.41 66.6 63.8 62.5
21/06/2021 10:55:40 52.59 53.31 54.24 65.6 61.3 57.1 61.34 61.23 69.41 66.6 63.8 62.5
21/06/2021 10:55:41 54.16 53.87 54.24 65.6 61.3 57.1 61.23 61.58 69.41 66.6 63.8 62.5
21/06/2021 10:55:42 52.08 53.46 54.24 65.6 61.3 57.1 60.95 61.27 69.41 66.6 63.8 62.5
21/06/2021 10:55:43 51.62 52.74 54.24 65.6 61.3 57.1 61.86 61.84 69.41 66.6 63.8 62.5
21/06/2021 10:55:44 49.9 52 54.24 65.6 61.3 57.1 63.39 62.92 69.41 66.6 63.8 62.5
21/06/2021 10:55:45 52.81 52.04 54.24 65.6 61.3 57.1 66.09 65.48 69.41 66.6 63.8 62.5
21/06/2021 10:55:46 54.06 53.56 54.24 65.6 61.3 57.1 62 64.8 69.41 66.6 63.8 62.5
21/06/2021 10:55:47 51.74 53.31 54.24 65.6 61.3 57.1 63.03 63.96 69.41 66.6 63.8 62.5
21/06/2021 10:55:48 50.2 52.1 54.24 65.6 61.3 57.1 60.65 62.72 69.41 66.6 63.8 62.5
21/06/2021 10:55:49 50.85 51.23 54.24 65.6 61.3 57.1 61.09 61.64 69.41 66.6 63.8 62.5
21/06/2021 10:55:50 50.6 51.21 54.24 65.6 61.3 57.1 61.55 61.82 69.41 66.6 63.8 62.5
21/06/2021 10:55:51 51.48 51.75 54.24 65.6 61.3 57.1 60.25 61.51 67.65 66.6 63.8 62.5
21/06/2021 10:55:52 50.44 51.1 54.24 65.6 61.3 57.1 60.13 60.7 65.48 66.6 63.8 62.5
21/06/2021 10:55:53 51.23 51.27 54.24 65.6 61.3 57.1 60.67 60.63 65.48 66.6 63.8 62.5
21/06/2021 10:55:54 50.24 51.03 54.24 65.6 61.3 57.1 61.34 61.44 65.48 66.6 63.8 62.5
21/06/2021 10:55:55 50.43 50.76 54.24 65.6 61.3 57.1 58.89 60.86 65.48 66.6 63.8 62.5
21/06/2021 10:55:56 52.57 52.02 54.24 65.6 61.3 57.1 60.37 60.22 65.48 66.6 63.8 62.5
21/06/2021 10:55:57 53.4 53.23 54.24 65.6 61.3 57.1 61.2 60.96 65.48 66.6 63.8 62.5
21/06/2021 10:55:58 52.91 53.18 54.24 65.6 61.3 57.1 61.11 61.17 65.48 66.6 63.8 62.5
21/06/2021 10:55:59 58.69 57.38 57.38 65.6 61.3 57.1 68.26 66.81 66.81 66.6 63.8 62.5
21/06/2021 10:56:00 56.89 57.77 57.77 65.6 61.3 57.1 66.71 67.49 67.49 66.6 63.8 62.5
21/06/2021 10:56:01 51.94 56.78 57.77 65.6 61.3 57.1 61.03 66.31 67.49 66.6 63.8 62.5
21/06/2021 10:56:02 51.35 54.44 57.77 65.6 61.3 57.1 60.6 63.78 67.49 66.6 63.8 62.5
21/06/2021 10:56:03 51.76 52.93 57.77 65.6 61.3 57.1 59.08 62.07 67.49 66.6 63.8 62.5
21/06/2021 10:56:04 51.22 52.16 57.77 65.6 61.3 57.1 59.35 60.52 67.49 66.6 63.8 62.5
21/06/2021 10:56:05 52.13 52.16 57.77 65.6 61.3 57.1 61.18 60.89 67.49 66.6 63.8 62.5
21/06/2021 10:56:06 51.97 52.38 57.77 65.6 61.3 57.1 60.46 60.88 67.49 66.6 63.8 62.5
21/06/2021 10:56:07 51.85 52.25 57.77 65.6 61.3 57.1 59.65 60.54 67.49 66.6 63.8 62.5
21/06/2021 10:56:08 52.01 52.15 57.77 65.6 61.3 57.1 59.34 60.12 67.49 66.6 63.8 62.5
21/06/2021 10:56:09 50.9 52.03 57.77 65.6 61.3 57.1 60.49 60.37 67.49 66.6 63.8 62.5
21/06/2021 10:56:10 52.3 52.04 57.77 65.6 61.3 57.1 60.68 60.66 67.49 66.6 63.8 62.5
21/06/2021 10:56:11 52.09 52.28 57.77 65.6 61.3 57.1 59.97 60.73 67.49 66.6 63.8 62.5
21/06/2021 10:56:12 53.56 53.25 57.77 65.6 61.3 57.1 60.86 60.68 67.49 66.6 63.8 62.5
21/06/2021 10:56:13 50.7 53.14 57.77 65.6 61.3 57.1 60.78 60.8 67.49 66.6 63.8 62.5
21/06/2021 10:56:14 51.95 52.2 57.77 65.6 61.3 57.1 60.94 61.29 67.49 66.6 63.8 62.5
21/06/2021 10:56:15 51.51 51.89 57.77 65.6 61.3 57.1 60.45 61.02 67.49 66.6 63.8 62.5
21/06/2021 10:56:16 51.61 51.84 57.77 65.6 61.3 57.1 59.66 60.48 67.49 66.6 63.8 62.5
21/06/2021 10:56:17 50.11 51.62 57.77 65.6 61.3 57.1 60.02 60.23 67.49 66.6 63.8 62.5
21/06/2021 10:56:18 52.58 52.01 57.77 65.6 61.3 57.1 61.48 61.03 67.49 66.6 63.8 62.5
21/06/2021 10:56:19 52.1 52.12 57.77 65.6 61.3 57.1 60.01 60.92 67.49 66.6 63.8 62.5
21/06/2021 10:56:20 53.39 53.17 57.77 65.6 61.3 57.1 60.44 60.66 67.49 66.6 63.8 62.5
21/06/2021 10:56:21 51.34 53.29 57.77 65.6 61.3 57.1 59.86 60.33 67.49 66.6 63.8 62.5
21/06/2021 10:56:22 51.93 52.14 57.77 65.6 61.3 57.1 61.52 61.22 67.49 66.6 63.8 62.5
21/06/2021 10:56:23 51.65 52.19 57.77 65.6 61.3 57.1 59.96 61.03 67.49 66.6 63.8 62.5
21/06/2021 10:56:24 51.54 51.84 57.77 65.6 61.3 57.1 59.32 60.27 67.49 66.6 63.8 62.5
21/06/2021 10:56:25 52.13 51.97 57.77 65.6 61.3 57.1 62.79 62 67.49 66.6 63.8 62.5
21/06/2021 10:56:26 53.93 53.44 57.77 65.6 61.3 57.1 61.78 62.07 67.49 66.6 63.8 62.5
21/06/2021 10:56:27 53.09 53.83 57.77 65.6 61.3 57.1 61.12 61.9 67.49 66.6 63.8 62.5
21/06/2021 10:56:28 51.98 53.14 57.77 65.6 61.3 57.1 61.06 61.36 67.49 66.6 63.8 62.5
21/06/2021 10:56:29 51.72 52.51 57.77 65.6 61.3 57.1 61.72 61.82 67.49 66.6 63.8 62.5
21/06/2021 10:56:30 50.78 51.9 56.78 65.6 61.3 57.1 61.84 61.89 66.31 66.6 63.8 62.5
21/06/2021 10:56:31 51.36 51.36 54.44 65.6 61.3 57.1 64.76 64.35 64.35 66.6 63.8 62.5
21/06/2021 10:56:32 51.41 51.59 53.83 65.6 61.3 57.1 59.71 63.1 64.35 66.6 63.8 62.5
21/06/2021 10:56:33 51.93 51.87 53.83 65.6 61.3 57.1 61.91 61.98 64.35 66.6 63.8 62.5
21/06/2021 10:56:34 52.01 51.98 53.83 65.6 61.3 57.1 61.02 61.66 64.35 66.6 63.8 62.5
21/06/2021 10:56:35 51.4 52.02 53.83 65.6 61.3 57.1 60.18 61.51 64.35 66.6 63.8 62.5
21/06/2021 10:56:36 52.11 52.01 53.83 65.6 61.3 57.1 60.31 60.68 64.35 66.6 63.8 62.5
21/06/2021 10:56:37 51.23 51.91 53.83 65.6 61.3 57.1 60.43 60.61 64.35 66.6 63.8 62.5
21/06/2021 10:56:38 52.85 52.44 53.83 65.6 61.3 57.1 61.47 61.42 64.35 66.6 63.8 62.5
21/06/2021 10:56:39 53.23 53.08 53.83 65.6 61.3 57.1 63.16 62.78 64.35 66.6 63.8 62.5
21/06/2021 10:56:40 51.13 52.84 53.83 65.6 61.3 57.1 61.27 62.37 64.35 66.6 63.8 62.5
21/06/2021 10:56:41 51.39 52.1 53.83 65.6 61.3 57.1 60.53 61.77 64.35 66.6 63.8 62.5
21/06/2021 10:56:42 50.05 51.45 53.83 65.6 61.3 57.1 59.24 60.86 64.35 66.6 63.8 62.5
21/06/2021 10:56:43 50.94 50.97 53.83 65.6 61.3 57.1 60.4 60.4 64.35 66.6 63.8 62.5
21/06/2021 10:56:44 54.4 53.46 53.83 65.6 61.3 57.1 61.87 61.45 64.35 66.6 63.8 62.5
21/06/2021 10:56:45 51.85 53.44 53.83 65.6 61.3 57.1 61.59 61.63 64.35 66.6 63.8 62.5
21/06/2021 10:56:46 52.67 52.72 53.83 65.6 61.3 57.1 62.17 62.05 64.35 66.6 63.8 62.5
21/06/2021 10:56:47 52.92 53.22 53.83 65.6 61.3 57.1 61.19 61.93 64.35 66.6 63.8 62.5
21/06/2021 10:56:48 51.59 52.78 53.83 65.6 61.3 57.1 60.26 61.47 64.35 66.6 63.8 62.5
21/06/2021 10:56:49 53.14 52.99 53.83 65.6 61.3 57.1 62.57 62.16 64.35 66.6 63.8 62.5
21/06/2021 10:56:50 52.19 53.02 53.83 65.6 61.3 57.1 62.15 62.49 64.35 66.6 63.8 62.5
21/06/2021 10:56:51 51.61 52.16 53.83 65.6 61.3 57.1 61.11 61.94 64.35 66.6 63.8 62.5
21/06/2021 10:56:52 50.61 51.91 53.83 65.6 61.3 57.1 59.59 61.34 64.35 66.6 63.8 62.5
21/06/2021 10:56:53 52.17 52.12 53.83 65.6 61.3 57.1 60.1 60.34 64.35 66.6 63.8 62.5
21/06/2021 10:56:54 52.66 52.65 53.83 65.6 61.3 57.1 62.25 61.76 64.35 66.6 63.8 62.5
21/06/2021 10:56:55 53.54 53.47 53.83 65.6 61.3 57.1 61.74 61.97 64.35 66.6 63.8 62.5
21/06/2021 10:56:56 51.55 53.09 53.83 65.6 61.3 57.1 62.06 62.13 64.35 66.6 63.8 62.5
21/06/2021 10:56:57 52.65 52.53 53.47 65.6 61.3 57.1 61.85 62.34 64.35 66.6 63.8 62.5
21/06/2021 10:56:58 51.95 52.6 53.47 65.6 61.3 57.1 59.74 61.76 64.35 66.6 63.8 62.5
21/06/2021 10:56:59 52.37 52.46 53.47 65.6 61.3 57.1 61.69 61.57 64.35 66.6 63.8 62.5
21/06/2021 10:57:00 53.3 53.1 53.47 65.6 61.3 57.1 63.45 62.93 64.35 66.6 63.8 62.5
21/06/2021 10:57:01 51.52 53.1 53.47 65.6 61.3 57.1 61.56 62.84 63.1 66.6 63.8 62.5
21/06/2021 10:57:02 52.21 52.28 53.47 65.6 61.3 57.1 61.27 61.96 62.93 66.6 63.8 62.5
21/06/2021 10:57:03 50.79 52.16 53.47 65.6 61.3 57.1 59.95 61.49 62.93 66.6 63.8 62.5
21/06/2021 10:57:04 54.85 54.11 54.11 65.6 61.3 57.1 60.87 60.95 62.93 66.6 63.8 62.5
21/06/2021 10:57:05 53.36 53.52 54.11 65.6 61.3 57.1 60.9 60.95 62.93 66.6 63.8 62.5
21/06/2021 10:57:06 53.25 53.93 54.11 65.6 61.3 57.1 61.23 61.4 62.93 66.6 63.8 62.5
21/06/2021 10:57:07 53 53.2 54.11 65.6 61.3 57.1 62.47 62.01 62.93 66.6 63.8 62.5
21/06/2021 10:57:08 51.43 53.08 54.11 65.6 61.3 57.1 60.63 61.94 62.93 66.6 63.8 62.5
21/06/2021 10:57:09 51.5 52.08 54.11 65.6 61.3 57.1 59.82 61.2 62.93 66.6 63.8 62.5
21/06/2021 10:57:10 53.27 52.89 54.11 65.6 61.3 57.1 62.19 61.76 62.93 66.6 63.8 62.5
21/06/2021 10:57:11 58.12 57.83 57.83 65.6 61.3 57.1 63.83 63.54 63.54 66.6 63.8 62.5
21/06/2021 10:57:12 53.73 57.22 57.83 65.6 61.3 57.1 63.48 63.55 63.55 66.6 63.8 62.5
21/06/2021 10:57:13 56.56 57.55 57.83 65.6 61.3 57.1 62.87 64.12 64.12 66.6 63.8 62.5
21/06/2021 10:57:14 56.03 56.85 57.83 65.6 61.3 57.1 61.51 62.84 64.12 66.6 63.8 62.5
21/06/2021 10:57:15 51.42 55.87 57.83 65.6 61.3 57.1 60.48 62.01 64.12 66.6 63.8 62.5
21/06/2021 10:57:16 53.76 53.9 57.83 65.6 61.3 57.1 60.46 61.26 64.12 66.6 63.8 62.5
21/06/2021 10:57:17 51.31 53.82 57.83 65.6 61.3 57.1 61.88 61.79 64.12 66.6 63.8 62.5
21/06/2021 10:57:18 51.77 52.69 57.83 65.6 61.3 57.1 61 61.85 64.12 66.6 63.8 62.5
21/06/2021 10:57:19 50.95 51.93 57.83 65.6 61.3 57.1 60.4 61.27 64.12 66.6 63.8 62.5
21/06/2021 10:57:20 51.89 51.77 57.83 65.6 61.3 57.1 59.75 60.68 64.12 66.6 63.8 62.5
21/06/2021 10:57:21 52.3 52.37 57.83 65.6 61.3 57.1 61.49 61.35 64.12 66.6 63.8 62.5
21/06/2021 10:57:22 51.88 52.82 57.83 65.6 61.3 57.1 60.31 61.17 64.12 66.6 63.8 62.5
21/06/2021 10:57:23 51.28 51.78 57.83 65.6 61.3 57.1 60.14 60.62 64.12 66.6 63.8 62.5
21/06/2021 10:57:24 50.15 51.49 57.83 65.6 61.3 57.1 59.18 60.36 64.12 66.6 63.8 62.5
21/06/2021 10:57:25 52.62 52.51 57.83 65.6 61.3 57.1 59.76 59.81 64.12 66.6 63.8 62.5
21/06/2021 10:57:26 52.25 52.12 57.83 65.6 61.3 57.1 60.81 60.47 64.12 66.6 63.8 62.5
21/06/2021 10:57:27 52.78 52.93 57.83 65.6 61.3 57.1 61.63 61.53 64.12 66.6 63.8 62.5
21/06/2021 10:57:28 51.65 52.38 57.83 65.6 61.3 57.1 59.9 61.11 64.12 66.6 63.8 62.5
21/06/2021 10:57:29 51.21 52.06 57.83 65.6 61.3 57.1 60.65 60.88 64.12 66.6 63.8 62.5
21/06/2021 10:57:30 51.89 51.91 57.83 65.6 61.3 57.1 59.98 60.54 64.12 66.6 63.8 62.5
21/06/2021 10:57:31 51.55 52.02 57.83 65.6 61.3 57.1 60.67 60.6 64.12 66.6 63.8 62.5
21/06/2021 10:57:32 54.14 53.66 57.83 65.6 61.3 57.1 61.64 61.28 64.12 66.6 63.8 62.5
21/06/2021 10:57:33 51.56 53.42 57.83 65.6 61.3 57.1 60.43 61.48 64.12 66.6 63.8 62.5
21/06/2021 10:57:34 51.12 52.41 57.83 65.6 61.3 57.1 60.02 60.68 64.12 66.6 63.8 62.5
21/06/2021 10:57:35 51.18 51.61 57.83 65.6 61.3 57.1 59.57 60.44 64.12 66.6 63.8 62.5
21/06/2021 10:57:36 51.97 52 57.83 65.6 61.3 57.1 60.23 60.2 64.12 66.6 63.8 62.5
21/06/2021 10:57:37 53.26 52.96 57.83 65.6 61.3 57.1 60.63 60.64 64.12 66.6 63.8 62.5
21/06/2021 10:57:38 51.25 53.11 57.83 65.6 61.3 57.1 60.07 60.74 64.12 66.6 63.8 62.5
21/06/2021 10:57:39 51.39 51.91 57.83 65.6 61.3 57.1 59.76 60.43 64.12 66.6 63.8 62.5
21/06/2021 10:57:40 50.48 51.47 57.83 65.6 61.3 57.1 59.86 60.18 64.12 66.6 63.8 62.5
21/06/2021 10:57:41 50.68 51.01 57.55 65.6 61.3 57.1 59.58 60.17 64.12 66.6 63.8 62.5
21/06/2021 10:57:42 51.77 51.64 57.55 65.6 61.3 57.1 61.34 61 64.12 66.6 63.8 62.5
21/06/2021 10:57:43 51.03 51.73 56.85 65.6 61.3 57.1 59.92 61 62.84 66.6 63.8 62.5
21/06/2021 10:57:44 51.67 51.68 55.87 65.6 61.3 57.1 60.65 60.65 62.01 66.6 63.8 62.5
21/06/2021 10:57:45 52.14 52.54 53.9 65.6 61.3 57.1 59.91 60.65 61.85 66.6 63.8 62.5
21/06/2021 10:57:46 50.82 51.81 53.82 65.6 61.3 57.1 60.26 60.41 61.85 66.6 63.8 62.5
21/06/2021 10:57:47 51.48 51.56 53.66 65.6 61.3 57.1 60.66 60.63 61.85 66.6 63.8 62.5
21/06/2021 10:57:48 51.84 51.82 53.66 65.6 61.3 57.1 60.49 60.78 61.53 66.6 63.8 62.5
21/06/2021 10:57:49 50.98 51.77 53.66 65.6 61.3 57.1 60.57 60.72 61.53 66.6 63.8 62.5
21/06/2021 10:57:50 50.9 51.32 53.66 65.6 61.3 57.1 60.59 61 61.53 66.6 63.8 62.5
21/06/2021 10:57:51 51.91 51.87 53.66 65.6 61.3 57.1 60.06 60.74 61.53 66.6 63.8 62.5
21/06/2021 10:57:52 50.87 51.69 53.66 65.6 61.3 57.1 60.69 60.67 61.53 66.6 63.8 62.5
21/06/2021 10:57:53 52.46 52.06 53.66 65.6 61.3 57.1 63.75 62.78 62.78 66.6 63.8 62.5
21/06/2021 10:57:54 54.38 54.29 54.29 65.6 61.3 57.1 62.87 63.08 63.08 66.6 63.8 62.5
21/06/2021 10:57:55 52.41 54.44 54.44 65.6 61.3 57.1 60.92 62.96 63.08 66.6 63.8 62.5
21/06/2021 10:57:56 50 52.99 54.44 65.6 61.3 57.1 59.73 61.53 63.08 66.6 63.8 62.5
21/06/2021 10:57:57 51.18 51.51 54.44 65.6 61.3 57.1 59.76 60.61 63.08 66.6 63.8 62.5
21/06/2021 10:57:58 52.03 52.06 54.44 65.6 61.3 57.1 60.81 60.83 63.08 66.6 63.8 62.5
21/06/2021 10:57:59 51.71 52.28 54.44 65.6 61.3 57.1 59.7 60.55 63.08 66.6 63.8 62.5
21/06/2021 10:58:00 51.24 51.68 54.44 65.6 61.3 57.1 60.11 60.31 63.08 66.6 63.8 62.5
21/06/2021 10:58:01 51.47 51.59 54.44 65.6 61.3 57.1 60.4 60.46 63.08 66.6 63.8 62.5
21/06/2021 10:58:02 50.47 51.61 54.44 65.6 61.3 57.1 59.72 60.56 63.08 66.6 63.8 62.5
21/06/2021 10:58:03 53.08 52.74 54.44 65.6 61.3 57.1 62.38 61.59 63.08 66.6 63.8 62.5
21/06/2021 10:58:04 50.88 52.57 54.44 65.6 61.3 57.1 60.18 61.67 63.08 66.6 63.8 62.5
21/06/2021 10:58:05 52.32 52.43 54.44 65.6 61.3 57.1 60.82 60.9 63.08 66.6 63.8 62.5
21/06/2021 10:58:06 51.9 52.49 54.44 65.6 61.3 57.1 60.27 61.08 63.08 66.6 63.8 62.5
21/06/2021 10:58:07 51.68 52.38 54.44 65.6 61.3 57.1 61.69 61.35 63.08 66.6 63.8 62.4
21/06/2021 10:58:08 52 51.95 54.44 65.6 61.3 57.1 64.12 63.43 63.43 66.6 63.8 62.4
21/06/2021 10:58:09 51.84 52.41 54.44 65.6 61.3 57.1 65.92 65.2 65.2 66.6 63.8 62.4
21/06/2021 10:58:10 51.52 51.71 54.44 65.6 61.3 57.1 64.64 65.24 65.24 66.6 63.8 62.5
21/06/2021 10:58:11 52.79 52.66 54.44 65.6 61.3 57.1 62.91 64.94 65.24 66.6 63.8 62.5
21/06/2021 10:58:12 53.17 53.29 54.44 65.6 61.3 57.1 61.75 63.82 65.24 66.6 63.8 62.5
21/06/2021 10:58:13 51.97 52.89 54.44 65.6 61.3 57.1 61.55 62.47 65.24 66.6 63.8 62.5
21/06/2021 10:58:14 51.11 52.49 54.44 65.6 61.3 57.1 60.82 62.34 65.24 66.6 63.8 62.5
21/06/2021 10:58:15 50.08 51.56 54.44 65.6 61.3 57.1 60.19 61.19 65.24 66.6 63.8 62.5
21/06/2021 10:58:16 51.04 50.98 54.44 65.6 61.3 57.1 60.08 60.72 65.24 66.6 63.8 62.5
21/06/2021 10:58:17 52.63 52.17 54.44 65.6 61.3 57.1 61.07 60.87 65.24 66.6 63.8 62.5
21/06/2021 10:58:18 50.54 52.17 54.44 65.6 61.3 57.1 59.78 60.93 65.24 66.6 63.8 62.5
21/06/2021 10:58:19 54.09 53.74 54.44 65.6 61.3 57.1 61.25 61.07 65.24 66.6 63.8 62.5
21/06/2021 10:58:20 52.01 53.54 54.44 65.6 61.3 57.1 60.27 60.94 65.24 66.6 63.8 62.4
21/06/2021 10:58:21 50.8 52.75 54.44 63.4 61.3 57.1 61.91 61.57 65.24 64.8 63.8 62.4
21/06/2021 10:58:22 51.51 52.23 54.44 52.3 61.3 57.1 59.99 61.41 65.24 61.4 63.8 62.4
21/06/2021 10:58:23 51.23 51.65 54.44 52.3 61.3 57.1 59.79 60.56 65.24 61.4 63.8 62.4
21/06/2021 10:58:24 51.62 51.71 54.44 52.3 61.3 57.1 59.01 60.16 65.24 61.4 63.8 62.4
21/06/2021 10:58:25 53 52.95 53.74 52.3 61.3 57.1 60.47 60.29 65.24 61.4 63.8 62.4
21/06/2021 10:58:26 50.74 52.34 53.74 52.3 61.3 57.1 59.71 60.27 65.24 61.4 63.8 62.4
21/06/2021 10:58:27 49.9 51.43 53.74 52.3 61.3 57.1 59.36 60.02 65.24 61.4 63.8 62.4
21/06/2021 10:58:28 51.46 51.48 53.74 52.3 61.3 57.1 59.1 59.59 65.24 61.4 63.8 62.4
21/06/2021 10:58:29 51.59 51.68 53.74 52.3 61.3 57.1 59.56 59.76 65.24 61.4 63.8 62.4
21/06/2021 10:58:30 52.66 52.35 53.74 52.2 61.3 57.1 59.65 59.82 65.24 61.4 63.8 62.4
21/06/2021 10:58:31 51.29 52.35 53.74 52.2 61.3 57.1 60.2 60.12 65.24 61.4 63.8 62.4
21/06/2021 10:58:32 51.5 51.95 53.74 52.2 61.3 57.1 59.56 60.18 65.24 61.4 63.8 62.4
21/06/2021 10:58:33 52.41 52.33 53.74 52.2 61.3 57.1 60.71 60.44 65.24 61.4 63.8 62.4
21/06/2021 10:58:34 52.83 52.87 53.74 52.2 61.3 57.1 60.19 60.54 65.24 61.4 63.8 62.4
21/06/2021 10:58:35 51.76 52.66 53.74 52.2 61.3 57.1 59.88 60.46 65.24 61.4 63.8 62.4
21/06/2021 10:58:36 52.61 52.56 53.74 52.2 61.3 57.1 60.09 60.29 65.24 61.4 63.8 62.4
21/06/2021 10:58:37 50.34 52.55 53.74 52.2 61.3 57.1 59.83 60.26 65.24 61.4 63.8 62.4
21/06/2021 10:58:38 51 51.28 53.74 52.2 61.3 57.1 59.53 60.02 65.24 61.4 63.8 62.4
21/06/2021 10:58:39 51.45 51.77 53.74 52.2 61.3 57.1 59.87 60.06 65.24 61.4 63.8 62.4
21/06/2021 10:58:40 52 51.92 53.74 52.2 61.3 57.1 59.26 59.86 64.94 61.4 63.8 62.4
21/06/2021 10:58:41 53.27 52.91 53.74 52.2 61.3 57.1 60.94 60.56 63.82 61.4 63.8 62.4
21/06/2021 10:58:42 53.34 53.73 53.74 52.2 61.3 57 60.5 60.6 62.47 61.4 63.8 62.4
21/06/2021 10:58:43 54.34 54.2 54.2 52.2 61.3 57.1 63.18 62.82 62.82 61.4 63.8 62.4
21/06/2021 10:58:44 51.67 53.67 54.2 52.2 61.3 57.1 60.4 61.84 62.82 61.4 63.8 62.4
21/06/2021 10:58:45 51.46 52.58 54.2 52.2 61.3 57 61.82 61.52 62.82 61.4 63.8 62.4
21/06/2021 10:58:46 51.28 52.2 54.2 52.2 61.3 57 60.62 61.72 62.82 61.4 63.8 62.4
21/06/2021 10:58:47 51.35 51.51 54.2 52.2 61.3 57 60.22 61.15 62.82 61.4 63.8 62.4
21/06/2021 10:58:48 51.25 51.83 54.2 52.2 61.3 57 59.8 60.45 62.82 61.4 63.8 62.4
21/06/2021 10:58:49 50.68 51.27 54.2 52.2 61.3 57 59.3 60.29 62.82 61.4 63.8 62.4
21/06/2021 10:58:50 50.51 51.11 54.2 52.2 61.3 57 59.43 59.74 62.82 61.4 63.8 62.4
21/06/2021 10:58:51 51.16 51.2 54.2 52.2 61.3 57 60.34 60.25 62.82 61.3 63.8 62.4
21/06/2021 10:58:52 51.48 51.43 54.2 52.2 61.3 57 60.03 60.22 62.82 61.3 63.8 62.4
21/06/2021 10:58:53 50.59 51.26 54.2 52.2 61.3 57 59.87 60.08 62.82 61.3 63.8 62.4
21/06/2021 10:58:54 51.18 51.26 54.2 52.2 61.3 57 59.96 60.31 62.82 61.3 63.8 62.4
21/06/2021 10:58:55 51.25 51.37 54.2 52.2 61.3 57 59.35 60.03 62.82 61.3 63.8 62.4
21/06/2021 10:58:56 53.32 52.76 54.2 52.2 61.3 57 61.5 61.04 62.82 61.3 63.8 62.4
21/06/2021 10:58:57 50.61 52.68 54.2 52.2 61.3 57 60.14 60.98 62.82 61.3 63.8 62.4
21/06/2021 10:58:58 51.43 51.58 54.2 52.2 61.3 57 60.22 60.56 62.82 61.3 63.8 62.4
21/06/2021 10:58:59 50.08 51.49 54.2 52.2 61.3 57 59.09 60.36 62.82 61.3 63.8 62.4
21/06/2021 10:59:00 50.83 51.08 54.2 52.2 61.3 57 59.63 59.74 62.82 61.3 63.8 62.4
21/06/2021 10:59:01 51.06 51.1 54.2 52.2 61.3 57 59.44 59.84 62.82 61.3 63.8 62.4
21/06/2021 10:59:02 50.94 51.37 54.2 52.2 61.3 57 59.95 60.02 62.82 61.3 63.8 62.4
21/06/2021 10:59:03 51.41 51.37 54.2 52.2 61.3 57 59.39 59.97 62.82 61.3 63.8 62.4
21/06/2021 10:59:04 50.52 51.36 54.2 52.2 61.3 57 59.69 59.9 62.82 61.3 63.8 62.4
21/06/2021 10:59:05 55.37 54.19 54.2 52.2 61.3 57 62.87 62.51 62.82 61.3 63.8 62.4
21/06/2021 10:59:06 51.67 53.83 54.2 52.2 61.3 57 60.29 61.66 62.82 61.3 63.8 62.4
21/06/2021 10:59:07 51.98 52.61 54.2 52.2 61.3 57 61.35 61.48 62.82 61.3 63.8 62.4
21/06/2021 10:59:08 50.06 52.17 54.2 52.2 61.3 57 60 61.17 62.82 61.3 63.8 62.4
21/06/2021 10:59:09 50.82 51.3 54.2 52.2 61.3 57 59.52 60.55 62.82 61.3 63.8 62.4
21/06/2021 10:59:10 50.34 50.8 54.2 52.2 61.3 57 59.38 60.01 62.82 61.3 63.8 62.4
21/06/2021 10:59:11 50.29 50.78 54.2 52.2 61.3 57 59.49 59.7 62.82 61.3 63.8 62.4
21/06/2021 10:59:12 51.54 51.39 54.2 52.2 61.3 57 60.89 60.59 62.82 61.3 63.8 62.4
21/06/2021 10:59:13 50.5 51.15 54.19 52.2 61.3 57 60.27 60.64 62.51 61.3 63.8 62.4
21/06/2021 10:59:14 50.73 51.02 54.19 52.2 61.3 57 60.19 60.7 62.51 61.3 63.8 62.4
21/06/2021 10:59:15 50.83 50.9 54.19 52.2 61.3 57 60.17 60.6 62.51 61.3 63.8 62.4
21/06/2021 10:59:16 50.83 51.09 54.19 52.2 61.3 57 59.81 60.49 62.51 61.3 63.8 62.4
21/06/2021 10:59:17 51.56 51.35 54.19 52.2 61.3 57 60.68 60.52 62.51 61.3 63.8 62.4
21/06/2021 10:59:18 50.75 51.56 54.19 52.2 61.3 57 60.79 61 62.51 61.3 63.8 62.4
21/06/2021 10:59:19 51.29 51.18 54.19 52.2 61.3 57 60.02 60.57 62.51 61.2 63.8 62.4
21/06/2021 10:59:20 50.39 51.22 54.19 52.2 61.3 57 59.75 60.67 62.51 61.2 63.8 62.4
21/06/2021 10:59:21 50.87 51.06 54.19 52.2 61.3 57 59.99 60.26 62.51 61.2 63.8 62.4
21/06/2021 10:59:22 51.08 51.05 54.19 52.1 61.3 57 60.09 60.19 62.51 61.2 63.8 62.4
21/06/2021 10:59:23 51.17 51.42 54.19 52.1 61.3 57 60.02 60.32 62.51 61.2 63.8 62.4
21/06/2021 10:59:24 51.43 51.36 54.19 52.1 61.3 57 59.98 60.34 62.51 61.2 63.8 62.4
21/06/2021 10:59:25 51.39 51.62 54.19 52.1 61.3 57 60.69 60.84 62.51 61.2 63.8 62.4
21/06/2021 10:59:26 51.51 51.59 54.19 52.1 61.3 57 60.09 60.62 62.51 61.2 63.8 62.4
21/06/2021 10:59:27 51.65 51.78 54.19 52.1 61.3 57 60.16 60.19 62.51 61.2 63.8 62.4
21/06/2021 10:59:28 53.04 52.71 54.19 52.1 61.3 57 61.47 61.26 62.51 61.2 63.8 62.4
21/06/2021 10:59:29 51.3 52.74 54.19 52.1 61.3 57 60.9 61.19 62.51 61.2 63.8 62.4
21/06/2021 10:59:30 51.15 51.99 54.19 52.1 61.3 57 60.77 61.29 62.51 61.2 63.8 62.4
21/06/2021 10:59:31 51.02 51.43 54.19 52.1 61.3 57 59.76 60.74 62.51 61.2 63.8 62.4
21/06/2021 10:59:32 52.02 51.88 54.19 52.1 61.3 57 60.17 60.4 62.51 61.2 63.8 62.4
21/06/2021 10:59:33 51.94 52.12 54.19 52.1 61.3 57 60.47 60.54 62.51 61.2 63.8 62.4
21/06/2021 10:59:34 52.23 52.6 54.19 52.1 61.3 57 59.93 60.53 62.51 61.2 63.8 62.4
21/06/2021 10:59:35 51.72 52.01 53.83 52.1 61.3 57 60.55 60.57 61.66 61.2 63.8 62.4
21/06/2021 10:59:36 50.72 51.77 52.74 52.1 61.3 57 59.92 60.41 61.48 61.2 63.8 62.4
21/06/2021 10:59:37 51.05 51.36 52.74 52.1 61.3 57 59.59 60.19 61.29 61.2 63.8 62.4
21/06/2021 10:59:38 52.66 52.2 52.74 52.1 61.3 57 60.33 60.23 61.29 61.2 63.8 62.4
21/06/2021 10:59:39 52.7 52.93 52.93 52.1 61.3 57 61.3 60.96 61.29 61.2 63.8 62.4
21/06/2021 10:59:40 51.73 52.41 52.93 52.1 61.3 57 61.54 61.36 61.36 61.2 63.8 62.4
21/06/2021 10:59:41 53.79 53.56 53.56 52.1 61.3 57 62.38 62.35 62.35 61.2 63.8 62.4
21/06/2021 10:59:42 53.3 53.83 53.83 52.1 61.3 57 60.29 62.29 62.35 61.2 63.8 62.4
21/06/2021 10:59:43 53.03 53.96 53.96 52.1 61.3 57 61.01 61.21 62.35 61.2 63.8 62.4
21/06/2021 10:59:44 53.04 53.25 53.96 52.1 61.3 57 60.4 61.05 62.35 61.2 63.8 62.4
21/06/2021 10:59:45 51.26 53.2 53.96 52.1 61.3 57 60.35 60.75 62.35 61.2 63.8 62.4
21/06/2021 10:59:46 51.32 52.02 53.96 52.1 61.3 57 59.91 60.49 62.35 61.2 63.8 62.4
21/06/2021 10:59:47 51.45 51.89 53.96 52.1 61.3 57 60.95 61.03 62.35 61.2 63.8 62.4
21/06/2021 10:59:48 52.19 52 53.96 52.1 61.3 57 60.95 60.99 62.35 61.2 63.8 62.4
21/06/2021 10:59:49 53.27 52.95 53.96 52.1 61.3 57 62.96 62.49 62.49 61.2 63.8 62.4
21/06/2021 10:59:50 53.19 53.23 53.96 52.1 61.3 57 61.91 62.37 62.49 61.2 63.8 62.4
21/06/2021 10:59:51 52.4 53.51 53.96 52.1 61.3 57 61.37 62.23 62.49 61.2 63.8 62.4
21/06/2021 10:59:52 51.71 52.59 53.96 52.1 61.3 57 60.32 61.53 62.49 61.2 63.8 62.4
21/06/2021 10:59:53 50.94 52.24 53.96 52.1 61.3 57 60.58 61.11 62.49 61.2 63.8 62.4
21/06/2021 10:59:54 52.28 52.05 53.96 52.1 61.3 57 61.3 61.24 62.49 61.2 63.8 62.4
21/06/2021 10:59:55 51.63 52.27 53.96 52.2 61.3 57 60.92 61.42 62.49 61.2 63.8 62.4
21/06/2021 10:59:56 52.29 52.2 53.96 52.2 61.3 57 62.06 61.7 62.49 61.2 63.8 62.4
21/06/2021 10:59:57 51.43 52.2 53.96 52.2 61.3 57 60.57 61.84 62.49 61.2 63.8 62.4
21/06/2021 10:59:58 52.27 52.12 53.96 52.2 61.3 57 61.1 61.44 62.49 61.2 63.8 62.4
21/06/2021 10:59:59 52.57 52.57 53.96 52.2 61.3 57 62.66 62.25 62.49 61.2 63.8 62.4
21/06/2021 11:00:00 52.57 52.96 53.96 52.2 61.3 57 62.03 62.58 62.58 61.3 63.8 62.4
21/06/2021 11:00:01 51.25 52.51 53.96 52.2 61.3 57 60.8 62.21 62.58 61.3 63.8 62.4
21/06/2021 11:00:02 51.63 52.23 53.96 52.1 61.3 57 60.65 61.55 62.58 61.2 63.8 62.4
21/06/2021 11:00:03 51.01 51.6 53.96 52.1 61.3 57 59.98 60.98 62.58 61.2 63.8 62.4
21/06/2021 11:00:04 51.8 51.74 53.96 52.1 61.3 57 60.79 60.74 62.58 61.2 63.8 62.4
21/06/2021 11:00:05 52.19 52.24 53.96 52.1 61.3 57 60.92 61.1 62.58 61.2 63.8 62.4
21/06/2021 11:00:06 52.03 52.21 53.96 52.1 61.3 57 61.88 61.69 62.58 61.2 63.8 62.4
21/06/2021 11:00:07 65.25 64.96 64.96 52.4 61.3 57.1 66.54 66.37 66.37 61.3 63.8 62.4
21/06/2021 11:00:08 51.3 62.75 64.96 52.4 61.3 57 60.94 64.89 66.37 61.3 63.8 62.4
21/06/2021 11:00:09 51.86 58.97 64.96 52.4 61.3 57 60.49 62.96 66.37 61.3 63.8 62.4
21/06/2021 11:00:10 53.29 56.02 64.96 52.4 61.3 57 63.3 63.01 66.37 61.3 63.8 62.4
21/06/2021 11:00:11 51.59 54.57 64.96 52.4 61.3 57 61.27 62.84 66.37 61.3 63.8 62.4
21/06/2021 11:00:12 52.85 53.1 64.96 52.4 61.3 57 61.24 61.98 66.37 61.3 63.8 62.4
21/06/2021 11:00:13 50.56 53.06 64.96 52.4 61.3 57 60.9 61.58 66.37 61.3 63.8 62.4
21/06/2021 11:00:14 50.1 51.44 64.96 52.4 61.3 57 60.24 61.33 66.37 61.3 63.8 62.4
21/06/2021 11:00:15 52.19 51.99 64.96 52.4 61.3 57 61.4 61.35 66.37 61.2 63.8 62.4
21/06/2021 11:00:16 51.74 52.43 64.96 52.4 61.3 57 61.14 61.55 66.37 61.2 63.8 62.4
21/06/2021 11:00:17 50.91 51.62 64.96 52.4 61.3 57 61.16 61.33 66.37 61.2 63.8 62.4
21/06/2021 11:00:18 51.35 51.64 64.96 52.4 61.3 57 61.15 61.74 66.37 61.2 63.8 62.4
21/06/2021 11:00:19 50.87 51.34 64.96 52.4 61.3 57 60.24 61.11 66.37 61.2 63.8 62.4
21/06/2021 11:00:20 51.36 51.44 64.96 52.4 61.3 57 61.54 61.41 66.37 61.2 63.8 62.4
21/06/2021 11:00:21 54.62 53.73 64.96 52.4 61.3 57 62.6 62.57 66.37 61.1 63.8 62.4
21/06/2021 11:00:22 54.55 54.35 64.96 52.4 61.3 57 62.13 62.23 66.37 61.1 63.8 62.4
21/06/2021 11:00:23 52.44 54.45 64.96 52.4 61.3 57 61.92 62.75 66.37 61.1 63.8 62.4
21/06/2021 11:00:24 52.21 53.39 64.96 52.4 61.3 57 60.87 62.26 66.37 61.1 63.8 62.4
21/06/2021 11:00:25 53.47 53.17 64.96 52.4 61.3 57 63.17 62.5 66.37 61.1 63.8 62.4
21/06/2021 11:00:26 54.49 54.26 64.96 52.4 61.3 57 62.5 62.66 66.37 61.1 63.8 62.4
21/06/2021 11:00:27 54.22 55.34 64.96 52.4 61.3 57.1 60.69 62.72 66.37 61.1 63.8 62.4
21/06/2021 11:00:28 56.55 56.42 64.96 52.5 61.3 57.1 62.23 62.01 66.37 61.1 63.8 62.4
21/06/2021 11:00:29 58.29 59.07 64.96 52.5 61.3 57.1 62 62.85 66.37 61.1 63.8 62.4
21/06/2021 11:00:30 53.29 56.86 64.96 52.5 61.3 57.1 61.44 62.04 66.37 61.1 63.8 62.4
21/06/2021 11:00:31 53.74 54.92 64.96 52.5 61.3 57.1 61.03 61.61 66.37 61.1 63.8 62.4
21/06/2021 11:00:32 53.12 54.41 64.96 52.5 61.3 57.1 61.43 61.47 66.37 61.1 63.8 62.4
21/06/2021 11:00:33 54.59 54.5 64.96 52.5 61.3 57.1 61.33 61.51 66.37 61.1 63.8 62.4
21/06/2021 11:00:34 54.72 55.19 64.96 52.5 61.3 57.1 61.82 61.95 66.37 61.1 63.8 62.4
21/06/2021 11:00:35 56.11 55.75 64.96 52.5 61.3 57.1 63.21 62.85 66.37 61.1 63.8 62.4
21/06/2021 11:00:36 57.56 57.11 64.96 52.6 61.3 57.1 64.57 64.37 66.37 61.2 63.8 62.5
21/06/2021 11:00:37 51.35 56.99 62.75 52.6 61.3 57.1 60.5 63.86 64.89 61.2 63.8 62.4
21/06/2021 11:00:38 54.96 54.82 59.07 52.6 61.3 57.1 63.03 62.86 64.37 61.2 63.8 62.5
21/06/2021 11:00:39 58.27 58.97 59.07 52.6 61.3 57.1 62.67 63.77 64.37 61.2 63.8 62.5
21/06/2021 11:00:40 51.99 56.07 59.07 52.6 61.3 57.1 62.39 62.57 64.37 61.2 63.8 62.5
21/06/2021 11:00:41 50.46 53.93 59.07 52.6 61.3 57.1 65.23 64.71 64.71 61.2 63.8 62.5
21/06/2021 11:00:42 51.98 52.58 59.07 52.6 61.3 57.1 61.02 64.66 64.71 61.2 63.8 62.5
21/06/2021 11:00:43 51.13 51.93 59.07 52.6 61.3 57.1 61.6 62.76 64.71 61.2 63.8 62.5
21/06/2021 11:00:44 53.51 53.14 59.07 52.6 61.3 57.1 61.71 62.2 64.71 61.2 63.8 62.5
21/06/2021 11:00:45 54.63 54.22 59.07 52.6 61.3 57.1 61.82 62.17 64.71 61.2 63.8 62.5
21/06/2021 11:00:46 53.94 54.37 59.07 52.6 61.3 57.1 62 62.2 64.71 61.2 63.8 62.5
21/06/2021 11:00:47 51.53 54.06 59.07 52.6 61.3 57.1 60.39 62.06 64.71 61.2 63.8 62.5
21/06/2021 11:00:48 51.51 52.49 59.07 52.6 61.3 57.1 60.02 61.1 64.71 61.2 63.8 62.4
21/06/2021 11:00:49 52.44 52.37 59.07 52.6 61.3 57.1 61.27 61.01 64.71 61.2 63.8 62.4
21/06/2021 11:00:50 51.41 52.31 59.07 52.6 61.3 57.1 60.15 61.07 64.71 61.2 63.8 62.4
21/06/2021 11:00:51 51.02 51.79 59.07 52.6 61.3 57.1 59.42 60.46 64.71 61.2 63.8 62.4
21/06/2021 11:00:52 52.67 52.59 59.07 52.6 61.3 57.1 60.69 60.52 64.71 61.2 63.8 62.4
21/06/2021 11:00:53 52.61 52.88 59.07 52.6 61.3 57.1 62.45 61.8 64.71 61.2 63.8 62.4
21/06/2021 11:00:54 52.46 52.61 59.07 52.6 61.3 57.1 60.73 61.9 64.71 61.2 63.8 62.4
21/06/2021 11:00:55 53.08 53.02 59.07 52.7 61.3 57.1 61 61.24 64.71 61.2 63.8 62.4
21/06/2021 11:00:56 55.16 54.89 59.07 52.7 61.3 57.1 61.07 61.33 64.71 61.2 63.8 62.4
21/06/2021 11:00:57 53.38 54.8 59.07 52.7 61.3 57.1 61.55 61.66 64.71 61.2 63.8 62.4
21/06/2021 11:00:58 52.29 53.94 59.07 52.7 61.3 57.1 62.99 62.74 64.71 61.2 63.8 62.4
21/06/2021 11:00:59 53.17 53.7 58.97 52.6 61.3 57.1 60.52 62.29 64.71 61.1 63.8 62.4
21/06/2021 11:01:00 54.07 53.95 58.97 52.6 61.3 57.1 61.59 61.74 64.71 61.1 63.8 62.4
21/06/2021 11:01:01 51.58 54.04 58.97 52.6 61.3 57.1 58.95 61.68 64.71 61.1 63.8 62.4
21/06/2021 11:01:02 54.42 54.29 58.97 52.6 61.3 57.1 60.72 60.83 64.71 61.1 63.8 62.4
21/06/2021 11:01:03 52.57 53.8 58.97 52.6 61.3 57 59.47 60.49 64.71 61.1 63.8 62.4
21/06/2021 11:01:04 52.79 53.35 58.97 52.6 61.3 57 61.08 60.72 64.71 61.1 63.8 62.4
21/06/2021 11:01:05 54.1 53.74 58.97 52.6 61.3 57 61.03 60.95 64.71 61.1 63.8 62.4
21/06/2021 11:01:06 54.6 54.41 58.97 52.6 61.3 57 61.72 61.49 64.71 61.1 63.8 62.4
21/06/2021 11:01:07 52.89 54.25 58.97 52.6 61.3 57 60.46 61.38 64.71 61.1 63.8 62.4
21/06/2021 11:01:08 53.09 53.63 58.97 52.6 61.3 57 60.68 61.06 64.71 61.1 63.8 62.4
21/06/2021 11:01:09 52.6 53.3 56.07 52.6 61.3 57 60.24 60.76 64.71 61.1 63.8 62.4
21/06/2021 11:01:10 52.58 53.15 54.89 52.6 61.3 57 60.07 60.49 64.71 61.1 63.8 62.4
21/06/2021 11:01:11 54.25 54.13 54.89 52.7 61.3 57 60.87 61.01 64.66 61.1 63.8 62.4
21/06/2021 11:01:12 52.28 53.56 54.89 52.7 61.3 57 59.91 60.67 62.76 61.1 63.8 62.4
21/06/2021 11:01:13 52.31 52.66 54.89 52.7 61.3 57 60.8 60.73 62.74 61.1 63.8 62.4
21/06/2021 11:01:14 54.23 53.84 54.89 52.7 61.3 57 60.06 60.7 62.74 61.1 63.8 62.4
21/06/2021 11:01:15 53.26 54.01 54.89 52.7 61.3 57 60.93 61.16 62.74 61.1 63.8 62.4
21/06/2021 11:01:16 53.23 53.76 54.89 52.7 61.3 57 60 60.84 62.74 61.1 63.8 62.4
21/06/2021 11:01:17 53.6 53.92 54.89 52.7 61.3 57 60.8 60.81 62.74 61.1 63.8 62.4
21/06/2021 11:01:18 52.79 53.32 54.89 52.7 61.3 57 60.74 60.82 62.74 61.1 63.8 62.4
21/06/2021 11:01:19 54.17 54.1 54.89 52.7 61.3 57 61.1 61.19 62.74 61.1 63.8 62.4
21/06/2021 11:01:20 53.58 54.31 54.89 52.7 61.3 57 60.34 61.19 62.74 61.1 63.8 62.4
21/06/2021 11:01:21 51.96 53.53 54.89 52.7 61.3 57 59.82 60.45 62.74 61.1 63.8 62.4
21/06/2021 11:01:22 52.44 52.74 54.89 52.7 61.3 57 60.06 60.25 62.74 61.1 63.8 62.4
21/06/2021 11:01:23 51.39 52.53 54.89 52.7 61.3 57 58.89 60.03 62.74 61.1 63.8 62.4
21/06/2021 11:01:24 53.12 53.06 54.89 52.7 61.3 57 60.07 60.03 62.74 61.1 63.8 62.4
21/06/2021 11:01:25 51.01 52.82 54.89 52.7 61.3 57 59.14 59.89 62.74 61.1 63.8 62.4
21/06/2021 11:01:26 53.84 53.49 54.8 52.7 61.3 57 61.79 61.25 62.74 61.1 63.8 62.4
21/06/2021 11:01:27 51.84 53.48 54.41 52.7 61.3 57 60.87 61.24 62.74 61.1 63.8 62.4
21/06/2021 11:01:28 51.59 52.53 54.41 52.7 61.3 57 59.47 61.01 62.29 61.1 63.8 62.4
21/06/2021 11:01:29 53.4 53.02 54.41 52.7 61.3 57 60.64 60.66 61.74 61.1 63.8 62.4
21/06/2021 11:01:30 53.16 53.27 54.41 52.7 61.3 57 59.77 60.46 61.68 61.1 63.8 62.4
21/06/2021 11:01:31 52.05 53.01 54.41 52.7 61.3 57 59.67 60.07 61.49 61 63.8 62.4
21/06/2021 11:01:32 53.71 53.77 54.41 52.7 61.3 57 60.94 61.1 61.49 61 63.8 62.4
21/06/2021 11:01:33 55.85 55.11 55.11 52.7 61.3 57.1 60.54 60.82 61.49 61 63.8 62.4
21/06/2021 11:01:34 54.78 55.32 55.32 52.7 61.3 57.1 61.75 61.53 61.53 61 63.8 62.4
21/06/2021 11:01:35 53.38 54.86 55.32 52.7 61.3 57.1 61.87 61.9 61.9 61 63.8 62.4
21/06/2021 11:01:36 51.71 53.85 55.32 52.7 61.3 57.1 60.36 61.64 61.9 61 63.8 62.4
21/06/2021 11:01:37 51.41 52.59 55.32 52.7 61.3 57.1 59.49 60.9 61.9 61 63.8 62.4
21/06/2021 11:01:38 51.53 52.05 55.32 52.7 61.3 57.1 59.29 60.17 61.9 61 63.8 62.4
21/06/2021 11:01:39 53.93 53.18 55.32 52.7 61.3 57.1 60.29 60.1 61.9 61 63.8 62.4
21/06/2021 11:01:40 53.04 53.37 55.32 52.8 61.3 57.1 61.32 61.27 61.9 61 63.8 62.4
21/06/2021 11:01:41 51.2 52.98 55.32 52.8 61.3 57.1 59.41 60.79 61.9 61 63.8 62.4
21/06/2021 11:01:42 52.73 52.66 55.32 52.8 61.3 57.1 61.98 61.39 61.9 61 63.8 62.4
21/06/2021 11:01:43 52.07 52.69 55.32 52.8 61.3 57.1 67.81 66.74 66.74 61.1 63.8 62.4
21/06/2021 11:01:44 51.99 52.36 55.32 52.8 61.3 57.1 64.83 65.88 66.74 61.1 63.8 62.4
21/06/2021 11:01:45 52.6 52.75 55.32 52.8 61.3 57.1 62.57 65.1 66.74 61.1 63.8 62.4
21/06/2021 11:01:46 54.27 54.05 55.32 52.8 61.3 57.1 61.68 63.54 66.74 61.1 63.8 62.4
21/06/2021 11:01:47 52.6 53.53 55.32 52.8 61.3 57.1 60.36 62.39 66.74 61.1 63.8 62.4
21/06/2021 11:01:48 52.29 53.01 55.32 52.8 61.3 57.1 60.62 61.33 66.74 61.1 63.8 62.4
21/06/2021 11:01:49 52.01 52.53 55.32 52.8 61.3 57.1 60.78 60.98 66.74 61.1 63.8 62.4
21/06/2021 11:01:50 50.95 52.41 55.32 52.8 61.3 57.1 59.79 60.98 66.74 61.1 63.8 62.4
21/06/2021 11:01:51 53.47 52.97 55.32 52.8 61.3 57.1 59.86 60.18 66.74 61.1 63.8 62.4
21/06/2021 11:01:52 53.45 53.48 55.32 52.8 61.3 57.1 61.6 61.28 66.74 61.1 63.8 62.4
21/06/2021 11:01:53 54.59 54.03 55.32 52.8 61.3 57.1 61.26 61.2 66.74 61.1 63.8 62.4
21/06/2021 11:01:54 54.96 54.9 55.32 52.8 61.3 57.1 61.45 61.4 66.74 61.1 63.8 62.4
21/06/2021 11:01:55 55.54 55.26 55.32 52.8 61.3 57.1 62.16 61.93 66.74 61.1 63.8 62.4
21/06/2021 11:01:56 52.49 55.16 55.32 52.8 61.3 57.1 63.1 63.07 66.74 61.1 63.8 62.4
21/06/2021 11:01:57 50.46 53.66 55.32 52.8 61.3 57.1 61.41 63.11 66.74 61.1 63.8 62.4
21/06/2021 11:01:58 51.21 51.99 55.32 52.8 61.3 57.1 60.65 61.93 66.74 61.1 63.8 62.4
21/06/2021 11:01:59 51.82 52.17 55.32 52.8 61.3 57.1 60.23 61.39 66.74 61.1 63.8 62.4
21/06/2021 11:02:00 52.42 52.68 55.32 52.8 61.3 57.1 59.98 60.67 66.74 61.1 63.8 62.4
21/06/2021 11:02:01 52.51 52.54 55.32 52.8 61.3 57.1 59.65 60.24 66.74 61.1 63.8 62.4
21/06/2021 11:02:02 52.58 52.88 55.32 52.8 61.3 57.1 59.79 60.02 66.74 61.1 63.8 62.4
21/06/2021 11:02:03 52.45 52.88 55.32 52.8 61.3 57.1 60.35 60.41 66.74 61.1 63.8 62.4
21/06/2021 11:02:04 52.51 53.05 55.26 52.8 61.3 57.1 60.53 60.53 66.74 61.1 63.8 62.4
21/06/2021 11:02:05 53.09 52.95 55.26 52.8 61.3 57.1 60.87 60.89 66.74 61.1 63.8 62.4
21/06/2021 11:02:06 52.28 52.89 55.26 52.8 61.3 57.1 59.81 60.68 66.74 61.1 63.8 62.4
21/06/2021 11:02:07 52.62 53.07 55.26 52.8 61.3 57.1 59.89 60.4 66.74 61.1 63.8 62.4
21/06/2021 11:02:08 53.32 53.31 55.26 52.8 61.3 57.1 60.52 60.4 66.74 61.1 63.8 62.4
21/06/2021 11:02:09 52.15 52.95 55.26 52.8 61.3 57.1 60.56 60.62 66.74 61.1 63.8 62.4
21/06/2021 11:02:10 52.06 52.81 55.26 52.8 61.3 57 59.63 60.48 66.74 61 63.8 62.4
21/06/2021 11:02:11 54.27 53.58 55.26 52.8 61.3 57 61.37 60.97 66.74 61 63.8 62.4
21/06/2021 11:02:12 52.31 53.48 55.26 52.8 61.3 57 59.71 61.03 66.74 61 63.8 62.4
21/06/2021 11:02:13 51.57 52.94 55.26 52.7 61.3 57 60.12 60.32 65.88 61 63.8 62.4
21/06/2021 11:02:14 52.08 52.32 55.26 52.7 61.3 57 59.73 60.18 65.1 61 63.8 62.4
21/06/2021 11:02:15 53.38 53.2 55.26 52.7 61.3 57 60.21 60.27 63.54 61 63.8 62.4
21/06/2021 11:02:16 52.7 53.35 55.26 52.7 61.3 57 60.36 60.69 63.11 61 63.8 62.4
21/06/2021 11:02:17 52.36 53.28 55.26 52.7 61.3 57 59.93 60.55 63.11 61 63.8 62.4
21/06/2021 11:02:18 50.77 52.34 55.26 52.7 61.3 57 60.03 60.52 63.11 61 63.8 62.4
21/06/2021 11:02:19 51.58 51.81 55.26 52.7 61.3 57 59.16 59.93 63.11 61 63.8 62.4
21/06/2021 11:02:20 52.44 52.16 55.26 52.7 61.3 57 59.07 59.36 63.11 61 63.8 62.4
21/06/2021 11:02:21 52.62 52.69 55.26 52.7 61.3 57 59.3 59.54 63.11 61 63.8 62.4
21/06/2021 11:02:22 53.22 53.11 55.26 52.7 61.3 57 60.66 60.31 63.11 61 63.8 62.4
21/06/2021 11:02:23 54.38 54.06 55.26 52.7 61.3 57 63.08 62.31 63.11 61 63.8 62.4
21/06/2021 11:02:24 55.39 55.12 55.26 52.8 61.3 57 62.45 62.79 63.11 61 63.8 62.4
21/06/2021 11:02:25 56.57 56.3 56.3 52.8 61.3 57 62.77 62.74 63.11 61 63.8 62.4
21/06/2021 11:02:26 57.23 56.96 56.96 52.8 61.3 57 63.07 63.03 63.11 61 63.8 62.4
21/06/2021 11:02:27 55.17 56.93 56.96 52.8 61.3 57 62.95 63.23 63.23 61 63.8 62.4
21/06/2021 11:02:28 52.81 55.88 56.96 52.8 61.3 57 61.07 63.08 63.23 61 63.8 62.4
21/06/2021 11:02:29 52.47 54.15 56.96 52.8 61.3 57 59.88 61.67 63.23 61 63.8 62.4
21/06/2021 11:02:30 50.76 53.13 56.96 52.8 61.3 57 59.05 60.69 63.23 61 63.8 62.4
21/06/2021 11:02:31 52.59 52.66 56.96 52.8 61.3 57 60.1 60.15 63.23 61 63.8 62.4
21/06/2021 11:02:32 52.18 52.67 56.96 52.8 61.3 57 59.72 59.98 63.23 61 63.8 62.4
21/06/2021 11:02:33 54.43 53.81 56.96 52.8 61.3 57 60.97 60.91 63.23 61 63.8 62.4
21/06/2021 11:02:34 55.04 55.28 56.96 52.8 61.3 57 60.74 61.2 63.23 61 63.8 62.4
21/06/2021 11:02:35 51.85 54.2 56.96 52.8 61.3 57 58.98 60.45 63.23 61 63.8 62.4
21/06/2021 11:02:36 51.69 52.9 56.96 52.8 61.3 57 59.7 59.95 63.23 61 63.8 62.4
21/06/2021 11:02:37 52.54 52.85 56.96 52.8 61.3 57 60.4 60.7 63.23 61 63.8 62.4
21/06/2021 11:02:38 55.42 54.45 56.96 52.8 61.3 57 60.74 60.7 63.23 61 63.8 62.4
21/06/2021 11:02:39 53.63 54.74 56.96 52.9 61.3 57 60.21 60.58 63.23 61 63.8 62.4
21/06/2021 11:02:40 51.98 53.72 56.96 52.9 61.3 57 59.36 60.26 63.23 61 63.8 62.4
21/06/2021 11:02:41 51.6 52.62 56.96 52.9 61.3 57 59.68 59.91 63.23 61 63.8 62.4
21/06/2021 11:02:42 52 52.13 56.96 52.9 61.3 57 59.59 59.7 63.23 61 63.8 62.4
21/06/2021 11:02:43 51.74 52.07 56.96 52.9 61.3 57 59.94 59.89 63.23 61 63.8 62.4
21/06/2021 11:02:44 52.37 52.87 56.96 52.9 61.3 57 60.69 60.74 63.23 61 63.8 62.4
21/06/2021 11:02:45 52.27 52.32 56.96 52.9 61.3 57 59.74 60.36 63.23 61 63.8 62.4
21/06/2021 11:02:46 52.56 52.61 56.96 52.9 61.3 57 59.7 60.1 63.23 61 63.8 62.4
21/06/2021 11:02:47 54.12 53.81 56.96 52.9 61.3 57 60.29 60.39 63.23 61 63.8 62.4
21/06/2021 11:02:48 53.8 54 56.96 52.9 61.3 57 61.3 61.04 63.23 61 63.8 62.4
21/06/2021 11:02:49 61.56 61.5 61.5 53 61.3 57 63.53 63.56 63.56 61 63.8 62.4
21/06/2021 11:02:50 52.41 58.36 61.5 53 61.3 57 61.58 62 63.56 61 63.8 62.4
21/06/2021 11:02:51 54.73 55.98 61.5 53 61.3 57 61.78 62.15 63.56 61 63.8 62.4
21/06/2021 11:02:52 57.56 57.79 61.5 53 61.3 57 62.05 62.41 63.56 61 63.8 62.4
21/06/2021 11:02:53 54.8 57.22 61.5 53 61.3 57 61.56 62.35 63.56 61 63.8 62.4
21/06/2021 11:02:54 51.43 55.33 61.5 53 61.3 57 60.61 61.6 63.56 61 63.8 62.4
21/06/2021 11:02:55 50.21 53.31 61.5 53 61.3 57 59.53 60.96 63.56 61 63.8 62.4
21/06/2021 11:02:56 53.32 52.85 61.5 53 61.3 57 60.73 60.64 63.56 61 63.8 62.4
21/06/2021 11:02:57 52.16 52.66 61.5 53 61.3 57 60.44 60.7 63.56 61 63.8 62.4
21/06/2021 11:02:58 52.51 52.8 61.5 53 61.3 57 60.62 60.87 63.56 61 63.8 62.4
21/06/2021 11:02:59 53 52.96 61.5 53 61.3 57 61.19 61.11 63.56 61 63.8 62.4
21/06/2021 11:03:00 54.28 54.27 61.5 53 61.3 57 61.66 61.61 63.56 61 63.8 62.4
21/06/2021 11:03:01 51.35 53.69 61.5 53 61.3 57 59.48 61.49 63.56 61 63.8 62.4
21/06/2021 11:03:02 51.95 52.43 61.5 53.1 61.3 57 60.2 60.6 63.56 61 63.8 62.4
21/06/2021 11:03:03 52.14 52.32 61.5 53 61.3 57 61.41 61.18 63.56 61 63.8 62.4
21/06/2021 11:03:04 52.26 52.48 61.5 53.1 61.3 57 59.57 61.14 63.56 61 63.8 62.4
21/06/2021 11:03:05 49.73 52.29 61.5 53 61.3 57 60.3 60.4 63.56 61 63.8 62.4
21/06/2021 11:03:06 50.75 50.96 61.5 53 61.3 57 59.99 60.48 63.56 61 63.8 62.4
21/06/2021 11:03:07 52.22 51.74 61.5 53 61.3 57 60.12 60.26 63.56 61 63.8 62.4
21/06/2021 11:03:08 51.02 51.71 61.5 53 61.3 57 59.51 60.21 63.56 61 63.8 62.4
21/06/2021 11:03:09 52.1 52 61.5 53 61.3 57 60.69 60.56 63.56 61 63.8 62.4
21/06/2021 11:03:10 54.06 53.24 61.5 53.1 61.3 57 61.57 61.19 63.56 61 63.8 62.4
21/06/2021 11:03:11 51.2 53.12 61.5 53 61.3 57 60.07 61.08 63.56 60.9 63.8 62.4
21/06/2021 11:03:12 50.39 51.96 61.5 53 61.3 57 59.87 60.51 63.56 60.9 63.8 62.4
21/06/2021 11:03:13 53.6 52.89 61.5 53 61.3 57 60.64 60.54 63.56 60.9 63.8 62.4
21/06/2021 11:03:14 51.83 52.81 61.5 53 61.3 57 60.72 60.76 63.56 60.9 63.8 62.4
21/06/2021 11:03:15 51.61 52.21 61.5 53 61.3 57 60.57 60.71 63.56 60.9 63.8 62.4
21/06/2021 11:03:16 53.51 53.14 61.5 53.1 61.3 57 61.86 61.55 63.56 60.9 63.8 62.4
21/06/2021 11:03:17 52.2 53.07 61.5 53.1 61.3 57 60.24 61.53 63.56 60.9 63.8 62.4
21/06/2021 11:03:18 52.86 52.92 61.5 53.1 61.3 57 61.98 61.74 63.56 60.9 63.8 62.4
21/06/2021 11:03:19 52.34 52.78 58.36 53.1 61.3 57 61.34 61.79 62.41 60.9 63.8 62.4
21/06/2021 11:03:20 51.9 52.57 57.79 53.1 61.3 57 60.72 61.69 62.41 61 63.8 62.4
21/06/2021 11:03:21 51.88 52.4 57.79 53.1 61.3 57 61.92 61.77 62.41 61 63.8 62.4
21/06/2021 11:03:22 52.07 52.21 57.22 53.1 61.3 57 61.4 61.61 62.35 61 63.8 62.4
21/06/2021 11:03:23 51.65 52.18 55.33 53.1 61.3 57 61.21 61.62 61.79 61 63.8 62.4
21/06/2021 11:03:24 52.01 52.09 54.27 53.1 61.3 57 61.97 61.83 61.83 61 63.8 62.4
21/06/2021 11:03:25 52.67 52.69 54.27 53.1 61.3 57 61.93 61.99 61.99 61 63.8 62.4
21/06/2021 11:03:26 51.87 52.34 54.27 53.1 61.3 57 64.5 64.21 64.21 61 63.8 62.4
21/06/2021 11:03:27 52.82 52.65 54.27 53.1 61.3 57 67.75 66.82 66.82 61.1 63.8 62.4
21/06/2021 11:03:28 53.22 53.41 54.27 53.1 61.3 57 61.85 66.26 66.82 61.1 63.8 62.4
21/06/2021 11:03:29 60.4 60.24 60.24 53.1 61.3 57 64.51 65.1 66.82 61.1 63.8 62.4
21/06/2021 11:03:30 49.61 60.07 60.24 53.1 61.3 57 59.65 65.06 66.82 61.1 63.8 62.4
21/06/2021 11:03:31 50.79 56.43 60.24 53.1 61.3 57 60.53 62.44 66.82 61.1 63.8 62.4
21/06/2021 11:03:32 50.58 53.86 60.24 53.1 61.3 57 60.89 61.37 66.82 61.1 63.8 62.4
21/06/2021 11:03:33 56.85 56.43 60.24 53.2 61.3 57 62.57 62.48 66.82 61.1 63.8 62.4
21/06/2021 11:03:34 53.48 55.44 60.24 53.2 61.3 57 60.5 61.97 66.82 61.1 63.8 62.4
21/06/2021 11:03:35 53.71 54.67 60.24 53.2 61.3 57 60.94 61.13 66.82 61.1 63.8 62.4
21/06/2021 11:03:36 54.64 54.77 60.24 53.2 61.3 57 60.56 61.15 66.82 61.1 63.8 62.4
21/06/2021 11:03:37 52.79 54.35 60.24 53.2 61.3 57 59.86 60.62 66.82 61.1 63.8 62.4
21/06/2021 11:03:38 53.68 53.74 60.24 53.2 61.3 57 60.7 60.59 66.82 61.1 63.8 62.4
21/06/2021 11:03:39 51.98 53.71 60.24 53.2 61.3 57 61.37 61.17 66.82 61.1 63.8 62.4
21/06/2021 11:03:40 52.38 52.74 60.24 53.2 61.3 57 63.52 63 66.82 61.1 63.8 62.4
21/06/2021 11:03:41 53.2 53.19 60.24 53.2 61.3 57 60.88 62.61 66.82 61.1 63.8 62.4
21/06/2021 11:03:42 57.23 56.89 60.24 53.2 61.3 57 62.73 62.47 66.82 61.1 63.8 62.4
21/06/2021 11:03:43 55.32 56.88 60.24 53.2 61.3 57 60.86 62.4 66.82 61.1 63.8 62.4
21/06/2021 11:03:44 59.29 58.87 60.24 53.3 61.3 57 62.1 62.13 66.82 61.1 63.8 62.4
21/06/2021 11:03:45 53.28 57.76 60.24 53.3 61.3 57 60.06 61.82 66.82 61.1 63.8 62.4
21/06/2021 11:03:46 62.37 62.36 62.36 53.4 61.3 57 64.38 64.41 66.82 61.1 63.8 62.4
21/06/2021 11:03:47 49.97 60.17 62.36 53.4 61.3 57 58.64 62.95 66.82 61.1 63.8 62.4
21/06/2021 11:03:48 53.22 56.59 62.36 53.4 61.3 57 60.27 60.72 66.82 61.1 63.8 62.4
21/06/2021 11:03:49 56.03 56.49 62.36 53.4 61.3 57 61.7 61.65 66.82 61.1 63.8 62.4
21/06/2021 11:03:50 53.19 55.62 62.36 53.4 61.3 57 60.36 61.31 66.82 61.1 63.8 62.4
21/06/2021 11:03:51 53.34 54.26 62.36 53.4 61.3 57 61.31 61.26 66.82 61.1 63.8 62.4
21/06/2021 11:03:52 52.33 53.82 62.36 53.4 61.3 57 60.62 61.38 66.82 61.2 63.8 62.4
21/06/2021 11:03:53 51.71 52.9 62.36 53.4 61.3 57 59.82 60.75 66.82 61.2 63.8 62.4
21/06/2021 11:03:54 57.21 56.98 62.36 53.4 61.3 57 62.14 61.94 66.82 61.2 63.8 62.4
21/06/2021 11:03:55 54.32 56 62.36 53.4 61.3 57 61.92 62.06 66.82 61.2 63.8 62.4
21/06/2021 11:03:56 60.62 60.94 62.36 53.5 61.3 57.1 63.08 63.88 66.82 61.2 63.8 62.4
21/06/2021 11:03:57 51.82 58.12 62.36 53.5 61.3 57.1 59.61 62.07 66.26 61.2 63.8 62.4
21/06/2021 11:03:58 51.93 55.3 62.36 53.5 61.3 57.1 59.94 60.77 65.1 61.2 63.8 62.4
21/06/2021 11:03:59 52.5 53.59 62.36 53.5 61.3 57.1 59.34 60.31 65.06 61.2 63.8 62.4
21/06/2021 11:04:00 59.65 59.41 62.36 53.6 61.3 57.1 62.5 62.19 64.41 61.2 63.8 62.4
21/06/2021 11:04:01 51.88 58.97 62.36 53.6 61.3 57.1 59.96 62.07 64.41 61.2 63.8 62.4
21/06/2021 11:04:02 53.98 55.97 62.36 53.6 61.3 57.1 60.9 61.06 64.41 61.2 63.8 62.4
21/06/2021 11:04:03 54.39 55.18 62.36 53.6 61.3 57.1 60.92 61.14 64.41 61.2 63.8 62.4
21/06/2021 11:04:04 53.31 54.63 62.36 53.6 61.3 57.1 61.09 61.15 64.41 61.2 63.8 62.4
21/06/2021 11:04:05 55.16 55.26 62.36 53.6 61.3 57.1 61.13 61.41 64.41 61.2 63.8 62.4
21/06/2021 11:04:06 54.05 54.87 62.36 53.6 61.3 57.1 61.08 61.17 64.41 61.2 63.8 62.4
21/06/2021 11:04:07 53.1 54.54 62.36 53.6 61.3 57.1 61.44 61.5 64.41 61.2 63.8 62.4
21/06/2021 11:04:08 57.84 56.9 62.36 53.6 61.3 57.1 62.65 62.27 64.41 61.2 63.8 62.4
21/06/2021 11:04:09 55.61 57.61 62.36 53.6 61.3 57.1 61.06 62.43 64.41 61.2 63.8 62.4
21/06/2021 11:04:10 53.15 55.61 62.36 53.7 61.3 57.1 62.37 62.23 64.41 61.2 63.8 62.4
21/06/2021 11:04:11 53.19 54.19 62.36 53.7 61.3 57.1 61.06 62.27 64.41 61.2 63.8 62.4
21/06/2021 11:04:12 52.21 53.62 62.36 53.7 61.3 57.1 59.84 61.46 64.41 61.2 63.8 62.4
21/06/2021 11:04:13 55.71 55.6 62.36 53.7 61.3 57.1 61.48 61.45 64.41 61.2 63.8 62.4
21/06/2021 11:04:14 52.86 55.62 62.36 53.7 61.3 57.1 60.68 61.56 64.41 61.2 63.8 62.4
21/06/2021 11:04:15 54.73 54.86 62.36 53.7 61.3 57.1 61.22 61.34 64.41 61.2 63.8 62.4
21/06/2021 11:04:16 53.62 54.26 60.94 53.7 61.3 57.1 61.21 61.21 63.88 61.2 63.8 62.4
21/06/2021 11:04:17 53.4 54.18 60.94 53.7 61.3 57.1 61.65 61.51 63.88 61.2 63.8 62.4
21/06/2021 11:04:18 52.55 53.5 60.94 53.7 61.3 57.1 59.92 61.42 63.88 61.2 63.8 62.4
21/06/2021 11:04:19 52.14 52.92 60.94 53.7 61.3 57.1 61.02 60.94 63.88 61.2 63.8 62.4
21/06/2021 11:04:20 52.11 52.73 60.94 53.7 61.3 57.1 60.89 61.31 63.88 61.2 63.8 62.4
21/06/2021 11:04:21 53.49 53.31 60.94 53.7 61.3 57.1 61.12 61.2 63.88 61.2 63.8 62.4
21/06/2021 11:04:22 52.51 53.4 60.94 53.7 61.3 57.1 61.42 61.55 63.88 61.2 63.8 62.4
21/06/2021 11:04:23 52.1 52.79 60.94 53.7 61.3 57.1 60.82 61.32 63.88 61.2 63.8 62.4
21/06/2021 11:04:24 54.6 54.57 60.94 53.7 61.3 57 62.7 62.59 63.88 61.3 63.8 62.4
21/06/2021 11:04:25 58.89 57.65 60.94 53.8 61.3 57.1 68 66.69 66.69 61.3 63.8 62.4
21/06/2021 11:04:26 56.46 57.8 59.41 53.8 61.3 57.1 66.33 67.01 67.01 61.3 63.8 62.4
21/06/2021 11:04:27 56.23 57.51 59.41 53.8 61.3 57.1 62.97 66.29 67.01 61.4 63.8 62.4
21/06/2021 11:04:28 55.94 56.61 59.41 53.8 61.3 57.1 62.62 64.48 67.01 61.4 63.8 62.4
21/06/2021 11:04:29 55.11 55.88 59.41 53.8 61.3 57.1 62.46 63.28 67.01 61.4 63.8 62.4
21/06/2021 11:04:30 53.69 55.54 58.97 53.8 61.3 57.1 63.52 63.41 67.01 61.4 63.8 62.4
21/06/2021 11:04:31 53.38 54.58 57.8 53.8 61.3 57.1 64.19 63.96 67.01 61.4 63.8 62.4
21/06/2021 11:04:32 53.85 54.12 57.8 53.8 61.3 57.1 65.49 65.16 67.01 61.4 63.8 62.4
21/06/2021 11:04:33 54.7 54.72 57.8 53.9 61.3 57.1 62.96 64.75 67.01 61.4 63.8 62.4
21/06/2021 11:04:34 53.5 54.29 57.8 53.9 61.3 57.1 60.64 63.58 67.01 61.4 63.8 62.4
21/06/2021 11:04:35 51.86 53.79 57.8 53.9 61.3 57.1 61.29 61.99 67.01 61.4 63.8 62.4
21/06/2021 11:04:36 51.69 52.98 57.8 53.9 61.3 57.1 60.36 61.87 67.01 61.4 63.8 62.4
21/06/2021 11:04:37 53.87 53.47 57.8 53.9 61.3 57.1 62.17 61.94 67.01 61.4 63.8 62.4
21/06/2021 11:04:38 53.95 54.11 57.8 53.9 61.3 57.1 61.13 61.89 67.01 61.4 63.8 62.4
21/06/2021 11:04:39 54.34 54.27 57.8 53.9 61.3 57.1 62.6 62.41 67.01 61.4 63.9 62.4
21/06/2021 11:04:40 54.02 54.32 57.8 53.9 61.3 57.1 62.67 62.6 67.01 61.4 63.9 62.4
21/06/2021 11:04:41 53.51 54.58 57.8 53.9 61.3 57.1 62.92 63.26 67.01 61.5 63.9 62.4
21/06/2021 11:04:42 52.38 53.58 57.8 53.9 61.3 57.1 60.79 62.58 67.01 61.5 63.9 62.4
21/06/2021 11:04:43 54.59 54.06 57.8 53.9 61.3 57.1 62.16 62.34 67.01 61.5 63.9 62.4
21/06/2021 11:04:44 54.4 54.73 57.8 53.9 61.3 57.1 61.22 61.97 67.01 61.5 63.9 62.4
21/06/2021 11:04:45 62.24 61.74 61.74 54 61.3 57.1 65.79 65.24 67.01 61.5 63.9 62.4
21/06/2021 11:04:46 52.49 59.56 61.74 54 61.3 57.1 60.34 64.06 67.01 61.5 63.9 62.4
21/06/2021 11:04:47 52.92 56.49 61.74 54 61.3 57.1 60.63 62.03 67.01 61.5 63.9 62.4
21/06/2021 11:04:48 52.9 54.86 61.74 54 61.3 57.1 60.21 61.35 67.01 61.5 63.9 62.4
21/06/2021 11:04:49 57.41 57.08 61.74 54 61.3 57.1 62.43 62.08 67.01 61.5 63.9 62.4
21/06/2021 11:04:50 53.77 55.59 61.74 54 61.3 57.1 61.17 61.87 67.01 61.5 63.9 62.4
21/06/2021 11:04:51 54.12 55.14 61.74 54 61.3 57.1 62.33 62.17 67.01 61.5 63.9 62.4
21/06/2021 11:04:52 53.03 54.62 61.74 54 61.3 57.1 61.08 62.12 67.01 61.5 63.9 62.4
21/06/2021 11:04:53 54.99 54.6 61.74 54 61.3 57.1 62.5 62.13 67.01 61.5 63.9 62.4
21/06/2021 11:04:54 53.87 55.02 61.74 54 61.3 57.1 62.7 63.03 67.01 61.5 63.9 62.4
21/06/2021 11:04:55 52.92 53.94 61.74 54 61.3 57.1 62.22 62.83 67.01 61.5 63.9 62.4
21/06/2021 11:04:56 54.36 54.03 61.74 54 61.3 57.1 62.23 62.34 66.29 61.5 63.9 62.4
21/06/2021 11:04:57 52.8 53.86 61.74 54 61.3 57.1 61.32 62.23 65.24 61.5 63.9 62.4
21/06/2021 11:04:58 53.55 53.92 61.74 54 61.3 57.1 61.52 61.94 65.24 61.5 63.9 62.4
21/06/2021 11:04:59 53.81 54.09 61.74 54 61.3 57.1 61.26 61.79 65.24 61.5 63.9 62.4
21/06/2021 11:05:00 55.31 54.9 61.74 54.1 61.3 57.1 61.67 61.87 65.24 61.5 63.9 62.4
21/06/2021 11:05:01 53.71 55.05 61.74 54.1 61.3 57.1 61.24 61.71 65.24 61.5 63.9 62.4
21/06/2021 11:05:02 53.13 54.45 61.74 54.1 61.3 57.1 60.35 61.4 65.24 61.5 63.9 62.4
21/06/2021 11:05:03 54.06 53.97 61.74 54.1 61.3 57.1 62.7 62.15 65.24 61.5 63.9 62.4
21/06/2021 11:05:04 53.72 54.01 61.74 54.1 61.3 57.1 62.92 62.9 65.24 61.5 63.9 62.4
21/06/2021 11:05:05 51.76 53.94 61.74 54.1 61.3 57.1 60.68 62.79 65.24 61.5 63.9 62.4
21/06/2021 11:05:06 53.43 53.69 61.74 54.1 61.3 57.1 61.01 62.07 65.24 61.5 63.9 62.4
21/06/2021 11:05:07 54.2 54.68 61.74 53.9 61.3 57.1 62.26 62.37 65.24 61.5 63.9 62.4
21/06/2021 11:05:08 53.96 54.23 61.74 53.9 61.3 57.1 61.32 61.72 65.24 61.5 63.9 62.4
21/06/2021 11:05:09 53.04 54.77 61.74 53.9 61.3 57.1 61.02 62.05 65.24 61.5 63.9 62.4
21/06/2021 11:05:10 55.26 55.11 61.74 53.9 61.3 57.1 64.32 63.79 65.24 61.5 63.9 62.5
21/06/2021 11:05:11 53.09 54.4 61.74 53.9 61.3 57.1 62.67 63.32 65.24 61.5 63.9 62.5
21/06/2021 11:05:12 55.12 55.02 61.74 53.9 61.3 57.1 63.54 63.61 65.24 61.5 63.9 62.5
21/06/2021 11:05:13 51.98 54.51 61.74 53.9 61.3 57.1 60.91 63.15 65.24 61.5 63.9 62.5
21/06/2021 11:05:14 54.15 54.3 61.74 53.9 61.3 57.1 65.78 65.3 65.3 61.5 63.9 62.5
21/06/2021 11:05:15 55.13 54.93 59.56 54 61.3 57.1 65.44 66.15 66.15 61.6 63.9 62.5
21/06/2021 11:05:16 53.44 55.25 57.08 54 61.3 57.1 62.06 65.16 66.15 61.6 63.9 62.5
21/06/2021 11:05:17 55.12 55.08 57.08 54 61.3 57.1 61.81 63.5 66.15 61.6 63.9 62.5
21/06/2021 11:05:18 53.44 54.55 57.08 54 61.3 57.1 62.21 62.66 66.15 61.6 63.9 62.5
21/06/2021 11:05:19 53.54 54.26 55.59 54 61.3 57.1 61.69 62.44 66.15 61.6 63.9 62.5
21/06/2021 11:05:20 53.67 54.29 55.25 54 61.3 57.1 62.28 62.6 66.15 61.6 63.9 62.5
21/06/2021 11:05:21 55.64 55.47 55.47 54 61.3 57.1 65.1 64.35 66.15 61.6 63.9 62.5
21/06/2021 11:05:22 49.48 54.56 55.47 54 61.3 57.1 67.88 67.46 67.46 61.6 63.9 62.5
21/06/2021 11:05:23 54.91 54.68 55.47 54 61.3 57.1 64.89 67.34 67.46 61.6 63.9 62.5
21/06/2021 11:05:24 55.14 55.39 55.47 54 61.3 57.1 63.18 65.8 67.46 61.7 63.9 62.5
21/06/2021 11:05:25 54.2 54.8 55.47 54 61.3 57.1 62.65 64.44 67.46 61.7 63.9 62.5
21/06/2021 11:05:26 53.52 54.69 55.47 54 61.3 57.1 63.51 63.92 67.46 61.7 63.9 62.5
21/06/2021 11:05:27 53.19 54.34 55.47 54 61.3 57.1 61.97 63.69 67.46 61.7 63.9 62.5
21/06/2021 11:05:28 52.1 53.46 55.47 54 61.3 57.1 61.29 62.53 67.46 61.7 63.9 62.5
21/06/2021 11:05:29 51.8 53.13 55.47 53.9 61.3 57.1 61.19 62.21 67.46 61.7 63.9 62.5
21/06/2021 11:05:30 52.83 53.24 55.47 53.9 61.3 57.1 61.37 61.53 67.46 61.7 63.9 62.5
21/06/2021 11:05:31 56.16 55.55 55.55 54 61.3 57.1 63.99 63.55 67.46 61.7 63.9 62.5
21/06/2021 11:05:32 52.34 55.17 55.55 53.9 61.3 57.1 60.64 63.22 67.46 61.7 63.9 62.5
21/06/2021 11:05:33 54.88 54.69 55.55 54 61.3 57.1 62.12 62.19 67.46 61.7 63.9 62.5
21/06/2021 11:05:34 53.86 54.72 55.55 53.9 61.3 57.1 61.45 62.32 67.46 61.7 63.9 62.5
21/06/2021 11:05:35 53.26 54.22 55.55 53.9 61.3 57.1 61.53 61.89 67.46 61.7 63.9 62.5
21/06/2021 11:05:36 49.91 53.82 55.55 53.9 61.3 57.1 59.29 61.8 67.46 61.6 63.9 62.5
21/06/2021 11:05:37 55.17 54.78 55.55 53.9 61.3 57.1 62.78 62.4 67.46 61.6 63.9 62.5
21/06/2021 11:05:38 54.43 55.38 55.55 53.9 61.3 57.1 63.66 63.44 67.46 61.7 63.9 62.5
21/06/2021 11:05:39 53.6 54.68 55.55 53.9 61.3 57.1 62.63 63.56 67.46 61.7 63.9 62.5
21/06/2021 11:05:40 50.91 54.17 55.55 53.9 61.3 57.1 61.23 63.09 67.46 61.6 63.9 62.5
21/06/2021 11:05:41 51.52 52.7 55.55 53.9 61.3 57.1 60.67 61.97 67.46 61.6 63.9 62.5
21/06/2021 11:05:42 53.23 53.01 55.55 53.9 61.3 57.1 61.44 61.43 67.46 61.6 63.9 62.5
21/06/2021 11:05:43 55 54.79 55.55 53.9 61.3 57.1 62.41 62.33 67.46 61.6 63.9 62.5
21/06/2021 11:05:44 54.4 54.94 55.55 53.9 61.3 57.1 62.7 62.79 67.46 61.6 63.9 62.5
21/06/2021 11:05:45 52.84 54.55 55.55 53.9 61.3 57.1 61.19 62.81 67.46 61.6 63.9 62.5
21/06/2021 11:05:46 53.26 53.86 55.55 53.9 61.3 57.1 61.17 61.94 67.46 61.6 63.9 62.5
21/06/2021 11:05:47 53.94 54.27 55.55 53.9 61.3 57.1 61.86 61.97 67.46 61.6 63.9 62.5
21/06/2021 11:05:48 53.16 53.65 55.55 53.9 61.3 57.1 61.07 61.58 67.46 61.6 63.9 62.5
21/06/2021 11:05:49 53.27 53.94 55.55 53.9 61.3 57.1 60.99 61.52 67.46 61.6 63.9 62.5
21/06/2021 11:05:50 53.02 54.27 55.55 53.9 61.3 57.1 61.65 61.63 67.46 61.6 63.9 62.5
21/06/2021 11:05:51 52.32 53.51 55.55 53.9 61.3 57.1 60.45 61.63 67.46 61.6 63.9 62.5
21/06/2021 11:05:52 54.18 53.56 55.55 53.9 61.3 57.1 62.42 61.96 67.34 61.6 63.9 62.5
21/06/2021 11:05:53 54.27 54.59 55.55 53.9 61.3 57.1 62.24 62.44 65.8 61.6 63.9 62.5
21/06/2021 11:05:54 50.8 53.71 55.55 53.9 61.3 57.1 60.27 61.99 64.44 61.6 63.9 62.5
21/06/2021 11:05:55 54.21 53.68 55.55 53.9 61.3 57.1 61.85 61.71 63.92 61.6 63.9 62.5
21/06/2021 11:05:56 56.27 55.93 55.93 53.9 61.3 57.1 62.76 62.6 63.69 61.7 63.9 62.5
21/06/2021 11:05:57 57.57 58.08 58.08 54 61.3 57.1 63.07 63.66 63.66 61.7 63.9 62.5
21/06/2021 11:05:58 55.64 56.74 58.08 54 61.3 57.1 62.4 62.76 63.66 61.7 63.9 62.5
21/06/2021 11:05:59 53.66 56.45 58.08 54 61.3 57.1 62.09 62.77 63.66 61.7 63.9 62.5
21/06/2021 11:06:00 53.65 55.04 58.08 54 61.3 57.1 61.82 62.74 63.66 61.7 63.9 62.5
21/06/2021 11:06:01 52.87 54.34 58.08 54 61.3 57.1 61.49 62.29 63.66 61.7 63.9 62.5
21/06/2021 11:06:02 53.5 53.92 58.08 54 61.3 57.1 60.94 61.71 63.66 61.7 63.9 62.5
21/06/2021 11:06:03 53.67 53.98 58.08 54 61.3 57.1 61.8 61.89 63.66 61.7 63.9 62.5
21/06/2021 11:06:04 52.43 53.72 58.08 54 61.3 57.1 60.81 61.73 63.66 61.7 63.9 62.5
21/06/2021 11:06:05 53.54 53.66 58.08 54 61.3 57.1 62.6 62.42 63.66 61.7 63.9 62.5
21/06/2021 11:06:06 52.72 54.05 58.08 54 61.3 57.1 60.39 62.49 63.66 61.7 63.9 62.5
21/06/2021 11:06:07 55.9 55.28 58.08 54 61.3 57.1 62.6 62.18 63.66 61.7 63.9 62.5
21/06/2021 11:06:08 51.25 54.75 58.08 54 61.3 57.1 60.44 62.06 63.66 61.7 63.9 62.5
21/06/2021 11:06:09 51.52 52.98 58.08 54 61.3 57.1 60.56 61.1 63.66 61.7 63.9 62.5
21/06/2021 11:06:10 51.37 52.14 58.08 54 61.3 57.1 60.78 61.07 63.66 61.7 63.9 62.5
21/06/2021 11:06:11 53.67 53.15 58.08 54 61.3 57.1 61.45 61.33 63.66 61.7 63.9 62.5
21/06/2021 11:06:12 52.55 53.2 58.08 54 61.3 57.1 60.94 61.42 63.66 61.7 63.9 62.5
21/06/2021 11:06:13 52.06 53.6 58.08 54 61.3 57.1 60.91 61.79 63.66 61.7 63.9 62.5
21/06/2021 11:06:14 53.25 52.95 58.08 54 61.3 57.1 61.03 61.11 63.66 61.7 63.9 62.5
21/06/2021 11:06:15 53.46 53.7 58.08 54 61.3 57.1 61.5 61.35 63.66 61.7 63.9 62.5
21/06/2021 11:06:16 53.43 53.72 58.08 54 61.3 57.1 61.62 61.77 63.66 61.7 63.9 62.5
21/06/2021 11:06:17 54.03 54.03 58.08 54 61.3 57.1 61.69 62.18 63.66 61.7 63.9 62.5
21/06/2021 11:06:18 54.06 54.43 58.08 54 61.3 57.1 61.4 61.95 63.66 61.7 63.9 62.5
21/06/2021 11:06:19 53.27 54.84 58.08 54 61.3 57.1 62.24 62.73 63.66 61.7 63.9 62.5
21/06/2021 11:06:20 54.24 54.34 58.08 54 61.3 57.1 61.88 62.12 63.66 61.7 63.9 62.5
21/06/2021 11:06:21 53.02 54.7 58.08 54 61.3 57.1 60.54 62.1 63.66 61.7 63.9 62.5
21/06/2021 11:06:22 52.34 53.25 58.08 54 61.3 57.1 60.28 61.16 63.66 61.7 63.9 62.5
21/06/2021 11:06:23 52.72 52.97 58.08 54 61.3 57.1 59.78 60.42 63.66 61.7 63.9 62.5
21/06/2021 11:06:24 52.7 52.84 58.08 54 61.3 57.1 60.04 60.24 63.66 61.7 63.9 62.5
21/06/2021 11:06:25 55.28 54.84 58.08 54 61.3 57.1 61.67 61.22 63.66 61.7 63.9 62.5
21/06/2021 11:06:26 55.57 55.39 58.08 54 61.3 57.1 62.29 62.27 63.66 61.7 63.9 62.5
21/06/2021 11:06:27 51.95 55.47 56.74 54 61.3 57.1 59.87 61.78 62.77 61.7 63.9 62.5
21/06/2021 11:06:28 53.11 53.89 56.45 54 61.3 57.1 61.05 61.74 62.77 61.7 63.9 62.5
21/06/2021 11:06:29 54.14 54.17 55.47 54 61.3 57.1 62.59 62.21 62.74 61.7 63.9 62.5
21/06/2021 11:06:30 54.82 54.66 55.47 54 61.3 57.1 61.88 62.36 62.73 61.7 63.9 62.5
21/06/2021 11:06:31 55.51 55.33 55.47 54 61.3 57.1 61.84 61.93 62.73 61.7 63.9 62.5
21/06/2021 11:06:32 55.75 56.38 56.38 54 61.4 57.1 61.14 62.52 62.73 61.7 63.9 62.5
21/06/2021 11:06:33 53.91 55.66 56.38 54 61.4 57.1 59.92 61.47 62.73 61.7 63.9 62.5
21/06/2021 11:06:34 55.72 55.7 56.38 54 61.4 57.1 61.32 61.31 62.73 61.7 63.9 62.5
21/06/2021 11:06:35 55.79 55.99 56.38 54 61.4 57.1 61.61 61.69 62.73 61.7 63.9 62.5
21/06/2021 11:06:36 53.63 55.96 56.38 54 61.4 57.1 61.51 62.17 62.73 61.7 63.9 62.5
21/06/2021 11:06:37 53.92 54.34 56.38 54 61.4 57.1 61.83 61.89 62.73 61.7 63.9 62.5
21/06/2021 11:06:38 54.38 54.77 56.38 54 61.4 57.1 63 62.78 62.78 61.8 63.9 62.5
21/06/2021 11:06:39 52.74 54.21 56.38 54 61.4 57.1 59.96 62.48 62.78 61.8 63.9 62.5
21/06/2021 11:06:40 53.89 54.21 56.38 54 61.4 57.1 61.94 62.2 62.78 61.8 63.9 62.5
21/06/2021 11:06:41 53.9 54.73 56.38 54 61.4 57.1 61.18 61.81 62.78 61.8 63.9 62.5
21/06/2021 11:06:42 54.67 54.47 56.38 54.1 61.4 57.1 62.54 62.1 62.78 61.8 63.9 62.5
21/06/2021 11:06:43 54.01 54.36 56.38 54.1 61.4 57.1 61.37 62.09 62.78 61.7 63.9 62.5
21/06/2021 11:06:44 55.02 55.07 56.38 54.1 61.4 57.1 61.53 62.08 62.78 61.7 63.9 62.5
21/06/2021 11:06:45 53.11 54.63 56.38 54.1 61.4 57.1 60.56 61.39 62.78 61.7 63.9 62.5
21/06/2021 11:06:46 55.62 55.12 56.38 54.1 61.4 57.1 62.57 61.98 62.78 61.7 63.9 62.5
21/06/2021 11:06:47 54.06 54.8 56.38 54.1 61.4 57.1 62.6 62.57 62.78 61.7 63.9 62.5
21/06/2021 11:06:48 53.41 54.31 56.38 54.1 61.4 57.1 61.72 62.4 62.78 61.7 63.9 62.5
21/06/2021 11:06:49 52.54 53.93 56.38 54.1 61.4 57.1 59.5 62.07 62.78 61.7 63.9 62.5
21/06/2021 11:06:50 52.16 53.4 56.38 54.1 61.4 57.1 60.1 60.76 62.78 61.7 63.9 62.5
21/06/2021 11:06:51 57.42 56.86 56.86 54.1 61.4 57.1 63.13 62.58 62.78 61.7 63.9 62.5
21/06/2021 11:06:52 54.76 56.44 56.86 54.1 61.4 57.1 62.08 62.73 62.78 61.7 63.9 62.5
21/06/2021 11:06:53 54.05 55.45 56.86 54.1 61.4 57.1 62.59 62.69 62.78 61.7 63.9 62.5
21/06/2021 11:06:54 52.81 54.59 56.86 54.1 61.4 57.1 60.88 62.46 62.78 61.7 63.9 62.5
21/06/2021 11:06:55 54.47 54.82 56.86 54.1 61.4 57.1 60.82 61.89 62.78 61.7 63.9 62.5
21/06/2021 11:06:56 51.7 53.84 56.86 54.1 61.4 57.1 60.12 60.93 62.78 61.7 63.9 62.5
21/06/2021 11:06:57 54.87 54.21 56.86 54.1 61.4 57.1 61.87 61.44 62.78 61.7 63.9 62.5
21/06/2021 11:06:58 53.87 54.11 56.86 54.1 61.4 57 61.82 61.79 62.78 61.7 63.9 62.5
21/06/2021 11:06:59 56.03 55.47 56.86 54.1 61.4 57 62.74 62.41 62.78 61.7 63.9 62.5
21/06/2021 11:07:00 53.17 55.47 56.86 54.1 61.4 57 61.74 62.41 62.78 61.7 63.9 62.4
21/06/2021 11:07:01 53.62 54.5 56.86 54.1 61.4 57 61.9 62.3 62.78 61.7 63.9 62.4
21/06/2021 11:07:02 53.86 54.08 56.86 54.1 61.4 57 61.19 62.02 62.78 61.7 63.9 62.4
21/06/2021 11:07:03 52.67 54.2 56.86 54.1 61.4 57 60.14 61.8 62.78 61.7 63.9 62.4
21/06/2021 11:07:04 54.43 54.34 56.86 54.1 61.4 57 62.16 61.91 62.78 61.7 63.9 62.4
21/06/2021 11:07:05 54.81 54.59 56.86 54.1 61.4 57 62.52 62.32 62.78 61.8 63.9 62.4
21/06/2021 11:07:06 53.64 54.81 56.86 54.1 61.4 57 61.33 62.3 62.78 61.8 63.9 62.4
21/06/2021 11:07:07 54.29 54.52 56.86 54.2 61.4 57 62.85 62.8 62.8 61.8 63.9 62.4
21/06/2021 11:07:08 53.21 54.04 56.86 54.2 61.4 57 60.47 62.25 62.8 61.8 63.9 62.4
21/06/2021 11:07:09 53.91 54.21 56.86 54.2 61.4 57 61.17 61.66 62.8 61.8 63.9 62.4
21/06/2021 11:07:10 54.19 54.73 56.86 54.2 61.4 57 62.32 62.43 62.8 61.8 63.9 62.4
21/06/2021 11:07:11 55.65 55.5 56.86 54.2 61.4 57 61.75 62.15 62.8 61.8 63.9 62.4
21/06/2021 11:07:12 54.3 55.99 56.86 54.2 61.4 57 61.07 62.67 62.8 61.8 63.9 62.4
21/06/2021 11:07:13 53.19 54.38 56.86 54.2 61.4 57 60.44 61.16 62.8 61.8 63.9 62.4
21/06/2021 11:07:14 54 54.23 56.86 54.2 61.4 57 62.12 61.87 62.8 61.8 63.9 62.4
21/06/2021 11:07:15 50.99 54.14 56.86 54.2 61.4 57 58.76 61.85 62.8 61.8 63.9 62.4
21/06/2021 11:07:16 53.57 53.42 56.86 54.2 61.4 57 61.44 61.4 62.8 61.8 63.9 62.4
21/06/2021 11:07:17 53.1 53.46 56.86 54.2 61.4 57 61.38 61.73 62.8 61.8 63.9 62.4
21/06/2021 11:07:18 54.8 54.7 56.86 54.2 61.4 57 61.63 61.88 62.8 61.8 63.9 62.4
21/06/2021 11:07:19 58.99 58.59 58.59 54.2 61.4 57 63.52 63.48 63.48 61.8 63.9 62.4
21/06/2021 11:07:20 52.28 57.66 58.59 54.2 61.4 57 60.54 62.85 63.48 61.8 63.9 62.4
21/06/2021 11:07:21 52.14 55.02 58.59 54.2 61.4 57 59.84 61.53 63.48 61.8 63.9 62.4
21/06/2021 11:07:22 53.04 53.83 58.59 54.2 61.4 57 60.39 60.83 63.48 61.8 63.9 62.4
21/06/2021 11:07:23 51.24 53.17 58.59 54.2 61.4 57 59.33 60.38 63.48 61.8 63.9 62.4
21/06/2021 11:07:24 60.8 60.21 60.21 54.3 61.4 57 63 62.38 63.48 61.8 63.9 62.4
21/06/2021 11:07:25 50.3 58.74 60.21 54.2 61.4 57 62.14 62.49 63.48 61.8 63.9 62.4
21/06/2021 11:07:26 51.66 55.35 60.21 54.2 61.4 57 60.03 62.31 63.48 61.8 63.9 62.4
21/06/2021 11:07:27 51.2 53.43 60.21 54.2 61.4 57 62.06 62.06 63.48 61.8 63.9 62.4
21/06/2021 11:07:28 55.84 54.71 60.21 54.2 61.4 57 64.88 64.16 64.16 61.8 63.9 62.4
21/06/2021 11:07:29 56.88 56.64 60.21 54.2 61.4 57 65.18 64.91 64.91 61.8 63.9 62.4
21/06/2021 11:07:30 59.54 60.03 60.21 54.3 61.4 57 64.76 65.42 65.42 61.8 63.9 62.4
21/06/2021 11:07:31 58.91 59.15 60.21 54.3 61.4 57 64.1 64.71 65.42 61.9 63.9 62.4
21/06/2021 11:07:32 54.35 58.77 60.21 54.3 61.4 57 62.2 64.31 65.42 61.9 63.9 62.4
21/06/2021 11:07:33 53.06 56.46 60.21 54.3 61.4 57 62.14 63.14 65.42 61.9 63.9 62.4
21/06/2021 11:07:34 52.98 54.59 60.21 54.3 61.4 57 62.12 62.57 65.42 61.9 63.9 62.4
21/06/2021 11:07:35 53.19 53.87 60.21 54.3 61.4 57 62.58 62.77 65.42 61.9 63.9 62.4
21/06/2021 11:07:36 52.77 53.22 60.21 54.3 61.4 57 61.99 62.34 65.42 61.9 63.9 62.4
21/06/2021 11:07:37 52.93 53.07 60.21 54.3 61.4 57 61.86 62.22 65.42 61.9 63.9 62.4
21/06/2021 11:07:38 52.68 53.14 60.21 54.3 61.4 57 61.63 62 65.42 61.9 63.9 62.4
21/06/2021 11:07:39 53.03 52.97 60.21 54.3 61.4 57 62.86 62.52 65.42 61.9 63.9 62.4
21/06/2021 11:07:40 52.35 53.14 60.21 54.3 61.4 57 61.61 62.5 65.42 61.9 63.9 62.4
21/06/2021 11:07:41 51.19 52.66 60.21 54.3 61.4 57 61.1 62.19 65.42 61.9 63.9 62.4
21/06/2021 11:07:42 52.08 52.07 60.21 54.3 61.4 57 60.63 61.47 65.42 61.9 63.9 62.4
21/06/2021 11:07:43 53.36 52.99 60.21 54.3 61.4 57 62.86 62.28 65.42 61.9 63.9 62.4
21/06/2021 11:07:44 52.18 53.09 60.21 54.3 61.4 57 61.01 62.33 65.42 61.9 63.9 62.4
21/06/2021 11:07:45 51.91 52.52 60.21 54.3 61.4 57 61.72 61.95 65.42 61.9 63.9 62.4
21/06/2021 11:07:46 52.82 52.77 60.21 54.3 61.4 57 60.87 61.45 65.42 61.9 63.9 62.4
21/06/2021 11:07:47 53.61 53.44 60.21 54.3 61.4 57 62.47 62.06 65.42 61.9 63.9 62.4
21/06/2021 11:07:48 57.8 57.46 60.21 54.3 61.4 57 63.19 63.29 65.42 61.9 63.9 62.4
21/06/2021 11:07:49 52.81 56.24 60.21 54.3 61.4 57 62.5 63.13 65.42 61.9 63.9 62.4
21/06/2021 11:07:50 52.54 54.18 60.21 54.3 61.4 57 60.88 62.3 65.42 61.9 63.9 62.4
21/06/2021 11:07:51 53.47 53.83 60.21 54.3 61.4 57 62.52 62.33 65.42 61.9 63.9 62.4
21/06/2021 11:07:52 53.53 53.54 60.21 54.2 61.4 57 61.85 62.18 65.42 61.9 63.9 62.4
21/06/2021 11:07:53 53 53.69 60.21 54.2 61.4 57 60.99 62.03 65.42 61.9 63.9 62.4
21/06/2021 11:07:54 52.48 53.23 60.03 54.2 61.4 57 61.77 61.71 65.42 61.9 63.9 62.4
21/06/2021 11:07:55 52.86 52.96 60.03 54.2 61.4 57 62.36 62.22 65.42 62 63.9 62.4
21/06/2021 11:07:56 51.57 52.8 60.03 54.2 61.4 57 61.3 62.2 65.42 62 63.9 62.4
21/06/2021 11:07:57 53.33 52.91 60.03 54.2 61.4 57 62.28 62.35 65.42 62 63.9 62.4
21/06/2021 11:07:58 52.04 52.79 60.03 54.2 61.4 57 62.95 62.73 65.42 62 63.9 62.4
21/06/2021 11:07:59 52.61 52.67 60.03 54.2 61.4 57 62.7 62.83 65.42 62 63.9 62.4
21/06/2021 11:08:00 51.99 52.66 59.15 54.2 61.4 57 62.82 63.01 64.71 62 63.9 62.4
21/06/2021 11:08:01 52.45 52.59 58.77 54.2 61.4 57 64.21 64.11 64.31 62 63.9 62.4
21/06/2021 11:08:02 54.14 53.78 57.46 54.2 61.4 57 61.46 63.6 64.11 62 63.9 62.4
21/06/2021 11:08:03 61.26 59.91 59.91 54.3 61.4 57 66.92 65.64 65.64 62 63.9 62.4
21/06/2021 11:08:04 52.59 59.24 59.91 54.3 61.4 57 63.21 65.81 65.81 62 63.9 62.4
21/06/2021 11:08:05 50.76 56.17 59.91 54.3 61.4 57 59.99 63.98 65.81 62 63.9 62.4
21/06/2021 11:08:06 52.7 53.72 59.91 54.3 61.4 57 60.46 62.04 65.81 62 63.9 62.4
21/06/2021 11:08:07 54.48 54.32 59.91 54.3 61.4 57 61.83 61.65 65.81 62 63.9 62.4
21/06/2021 11:08:08 52.97 54.31 59.91 54.3 61.4 57 61.56 61.93 65.81 62 63.9 62.4
21/06/2021 11:08:09 52.57 53.4 59.91 54.3 61.4 57 60.62 61.46 65.81 62 63.9 62.4
21/06/2021 11:08:10 51.86 52.94 59.91 54.3 61.4 57 60.87 61.16 65.81 62 63.9 62.4
21/06/2021 11:08:11 55.35 54.92 59.91 54.3 61.4 57 62.01 61.78 65.81 62.1 63.9 62.4
21/06/2021 11:08:12 53.33 55.12 59.91 54.3 61.4 57 62.53 62.46 65.81 62.1 63.9 62.4
21/06/2021 11:08:13 52.06 53.88 59.91 54.3 61.4 57 60.86 62.15 65.81 62.1 63.9 62.4
21/06/2021 11:08:14 52.49 53.26 59.91 54.3 61.4 57 60.62 61.62 65.81 62.1 63.9 62.4
21/06/2021 11:08:15 52.88 53.08 59.91 54.3 61.4 57 61.49 61.39 65.81 62.1 63.9 62.4
21/06/2021 11:08:16 52.87 53.6 59.91 54.3 61.4 57 62.49 62.14 65.81 62.1 63.9 62.4
21/06/2021 11:08:17 52.17 52.76 59.91 54.3 61.4 57 61.65 62.16 65.81 62.1 64 62.4
21/06/2021 11:08:18 59.61 59.17 59.91 54.4 61.4 57 63.07 63.09 65.81 62.1 64 62.4
21/06/2021 11:08:19 54.56 59.66 59.91 54.4 61.4 57 62.42 63.3 65.81 62.1 64 62.4
21/06/2021 11:08:20 60.23 60.14 60.14 54.4 61.4 57 64.1 64.01 65.81 62.1 64 62.4
21/06/2021 11:08:21 52.05 59.52 60.14 54.4 59.5 57 61.77 63.67 65.81 62.1 62.9 62.4
21/06/2021 11:08:22 52.9 56.38 60.14 54.4 53.4 57 62.28 62.62 65.81 62.1 61.5 62.4
21/06/2021 11:08:23 52.77 54.59 60.14 54.4 53.4 57 62.32 62.84 65.81 62.1 61.5 62.4
21/06/2021 11:08:24 53.48 53.77 60.14 54.4 53.4 57 62.24 62.33 65.81 62.1 61.5 62.4
21/06/2021 11:08:25 53.24 53.52 60.14 54.4 53.4 57 62.51 62.69 65.81 62.1 61.5 62.4
21/06/2021 11:08:26 52.58 53.25 60.14 54.4 53.4 57 62.84 62.94 65.81 62.1 61.5 62.4
21/06/2021 11:08:27 52.24 52.9 60.14 54.4 53.4 57 61.85 62.94 65.81 62 61.5 62.4
21/06/2021 11:08:28 53.12 53.04 60.14 54.4 53.4 57 61.74 62.23 65.81 62 61.5 62.4
21/06/2021 11:08:29 53.91 53.57 60.14 54.4 53.3 57 62.31 62.28 65.81 62 61.5 62.4
21/06/2021 11:08:30 53.13 53.66 60.14 54.4 53.3 57 61.75 62.32 65.81 62 61.5 62.4
21/06/2021 11:08:31 52.37 53.59 60.14 54.4 53.3 57 60.83 61.93 65.81 62 61.5 62.4
21/06/2021 11:08:32 52.08 52.72 60.14 54.4 53.3 57 61.01 61.37 65.81 62 61.5 62.4
21/06/2021 11:08:33 53.72 53.33 60.14 54.4 53.3 57 62.41 62.08 65.81 62 61.5 62.4
21/06/2021 11:08:34 52.84 53.47 60.14 54.4 53.3 57 62.31 62.39 64.01 62 61.5 62.4
21/06/2021 11:08:35 51.93 53.06 60.14 54.4 53.3 57 61.89 62.89 64.01 62.1 61.5 62.4
21/06/2021 11:08:36 52.18 52.33 60.14 54.4 53.3 57 60.32 61.83 64.01 62 61.5 62.4
21/06/2021 11:08:37 53.19 52.94 60.14 54.4 53.4 57 62.28 62.01 64.01 62.1 61.5 62.4
21/06/2021 11:08:38 52.38 52.94 60.14 54.4 53.4 57 61.74 62.15 64.01 62.1 61.5 62.4
21/06/2021 11:08:39 52 52.82 60.14 54.4 53.3 57 61.49 62.01 64.01 62.1 61.5 62.4
21/06/2021 11:08:40 52.6 52.66 60.14 54.4 53.3 57 60.66 61.48 64.01 62 61.5 62.4
21/06/2021 11:08:41 53.37 53.35 60.14 54.4 53.3 57 61.8 61.65 64.01 62.1 61.5 62.4
21/06/2021 11:08:42 52.45 53.05 60.14 54.3 53.3 57 61.66 61.73 64.01 62 61.5 62.4
21/06/2021 11:08:43 53.07 53.1 60.14 54.3 53.3 57 61.7 62.01 64.01 62.1 61.5 62.4
21/06/2021 11:08:44 52.59 52.94 60.14 54.3 53.4 57 61 61.53 64.01 62 61.5 62.4
21/06/2021 11:08:45 52.41 52.77 60.14 54.3 53.4 57 62.08 61.87 64.01 62.1 61.5 62.4
21/06/2021 11:08:46 53.17 53.07 60.14 54.2 53.4 57 61.8 61.99 64.01 62 61.5 62.4
21/06/2021 11:08:47 52.73 53.38 60.14 54.2 53.4 57 63.99 63.34 64.01 62.1 61.5 62.4
21/06/2021 11:08:48 52.02 52.73 60.14 54.2 53.4 57 60.74 63.18 64.01 62.1 61.5 62.4
21/06/2021 11:08:49 53.8 53.64 60.14 54.2 53.4 57 62.32 62.38 64.01 62.1 61.5 62.4
21/06/2021 11:08:50 53.07 53.76 59.52 54.2 53.4 57 61.99 62.87 63.67 62.1 61.5 62.4
21/06/2021 11:08:51 52.42 53.27 56.38 54.2 53.4 57 62.36 62.67 63.34 62.1 61.5 62.4
21/06/2021 11:08:52 52.59 52.91 54.59 54.2 53.4 57 60.81 62.24 63.34 62.1 61.5 62.4
21/06/2021 11:08:53 53.05 53.2 53.77 54.2 53.4 57 61.42 61.57 63.34 62.1 61.5 62.4
21/06/2021 11:08:54 53.16 53.74 53.76 54.2 53.4 57 63.6 63.32 63.34 62.1 61.5 62.4
21/06/2021 11:08:55 50.81 52.74 53.76 54.2 53.4 57 60.52 62.52 63.34 62.1 61.5 62.4
21/06/2021 11:08:56 51.55 51.92 53.76 54.1 53.4 57 60.97 61.58 63.34 62.1 61.5 62.4
21/06/2021 11:08:57 53.96 53.71 53.76 54.1 53.4 57 61.74 61.67 63.34 62.1 61.5 62.4
21/06/2021 11:08:58 53.29 54.23 54.23 54.1 53.4 57 61.81 62.15 63.34 62.1 61.5 62.4
21/06/2021 11:08:59 52.84 53.33 54.23 54.1 53.4 57 61.96 61.96 63.34 62.1 61.5 62.4
21/06/2021 11:09:00 52.35 53.31 54.23 54.1 53.4 57 62.56 62.52 63.34 62.1 61.5 62.4
21/06/2021 11:09:01 53.75 53.72 54.23 54.1 53.4 57 63.85 63.66 63.66 62.1 61.5 62.4
21/06/2021 11:09:02 53.33 54.21 54.23 54.1 53.4 57 64.62 64.58 64.58 62.1 61.5 62.4
21/06/2021 11:09:03 52.77 53.29 54.23 54.1 53.4 57 62.31 64.05 64.58 62.1 61.5 62.4
21/06/2021 11:09:04 52.5 53.24 54.23 54.1 53.4 57 67.71 66.74 66.74 62.2 61.6 62.4
21/06/2021 11:09:05 52.43 52.8 54.23 54.1 53.4 57 62.7 66.15 66.74 62.2 61.6 62.4
21/06/2021 11:09:06 53.62 53.73 54.23 54.1 53.4 57 63.55 64.37 66.74 62.2 61.6 62.5
21/06/2021 11:09:07 51.76 53.06 54.23 54.1 53.4 57 63.2 64.08 66.74 62.2 61.6 62.5
21/06/2021 11:09:08 53.16 53.23 54.23 54.1 53.4 57 61.36 63.29 66.74 62.2 61.6 62.5
21/06/2021 11:09:09 50.93 52.6 54.23 54 53.4 57 61.68 62.19 66.74 62.2 61.6 62.5
21/06/2021 11:09:10 50.58 51.6 54.23 54 53.4 57 62.83 62.59 66.74 62.2 61.6 62.5
21/06/2021 11:09:11 53.35 52.96 54.23 54 53.4 57 61.01 62.46 66.74 62.2 61.6 62.5
21/06/2021 11:09:12 54.11 53.72 54.23 54 53.4 57 62.2 62.1 66.74 62.2 61.6 62.5
21/06/2021 11:09:13 50.81 53.62 54.23 54 53.4 57 60.63 62.14 66.74 62.2 61.6 62.5
21/06/2021 11:09:14 52.18 52.4 54.23 54 53.4 57 61.29 61.41 66.74 62.2 61.6 62.5
21/06/2021 11:09:15 52.57 52.64 54.23 54 53.4 57 60.82 61.33 66.74 62.2 61.6 62.5
21/06/2021 11:09:16 54.54 53.96 54.23 54 53.4 57 63.44 62.69 66.74 62.2 61.6 62.5
21/06/2021 11:09:17 52.73 53.73 54.23 54 53.4 57 61.25 62.72 66.74 62.2 61.6 62.5
21/06/2021 11:09:18 52.45 53.23 54.23 54 53.4 57 60.73 61.85 66.74 62.2 61.6 62.5
21/06/2021 11:09:19 52.48 52.63 54.23 54 53.4 57 61.51 61.54 66.74 62.2 61.6 62.5
21/06/2021 11:09:20 55 54.54 54.54 54 53.4 57 62.62 62.41 66.74 62.2 61.6 62.5
21/06/2021 11:09:21 52.5 53.96 54.54 54 53.4 57 60.93 62.16 66.74 62.2 61.6 62.4
21/06/2021 11:09:22 52.46 53.09 54.54 54 53.4 57 60.9 61.3 66.74 62.2 61.6 62.4
21/06/2021 11:09:23 52.28 52.92 54.54 54 53.4 57 60.78 61.06 66.74 62.2 61.6 62.4
21/06/2021 11:09:24 53.67 53.49 54.54 54 53.4 57 62.54 62.13 66.74 62.2 61.6 62.4
21/06/2021 11:09:25 51.85 53.13 54.54 54 53.4 57 60.96 62.08 66.74 62.1 61.6 62.4
21/06/2021 11:09:26 52.75 52.83 54.54 54 53.4 57 61.17 61.57 66.74 62.1 61.6 62.4
21/06/2021 11:09:27 50.92 52.56 54.54 54 53.4 57 61.24 61.38 66.74 62.1 61.6 62.4
21/06/2021 11:09:28 50.98 51.63 54.54 53.9 53.4 57 62.79 62.4 66.74 62.1 61.6 62.4
21/06/2021 11:09:29 49.98 51.42 54.54 53.9 53.4 57 60.85 62.49 66.74 62.1 61.6 62.4
21/06/2021 11:09:30 51.24 51.39 54.54 53.9 53.4 57 58.44 61.5 66.74 62.1 61.6 62.4
21/06/2021 11:09:31 51.66 51.75 54.54 53.9 53.4 57 58.84 59.97 66.74 62.1 61.6 62.4
21/06/2021 11:09:32 50.91 51.47 54.54 53.9 53.4 57 58.79 59.23 66.74 62.1 61.6 62.4
21/06/2021 11:09:33 52.45 52.36 54.54 53.9 53.4 57 59.52 59.47 66.74 62 61.6 62.4
21/06/2021 11:09:34 51.37 51.97 54.54 53.9 53.4 57 59.86 59.78 66.15 62 61.6 62.4
21/06/2021 11:09:35 52.33 52.39 54.54 53.9 53.4 57 59.88 59.89 64.37 62 61.6 62.4
21/06/2021 11:09:36 50.63 51.99 54.54 53.9 53.4 57 59.3 59.81 64.08 62 61.6 62.4
21/06/2021 11:09:37 52.35 52.2 54.54 53.9 53.4 57 61.65 61.13 63.29 62 61.6 62.4
21/06/2021 11:09:38 50.17 51.82 54.54 53.9 53.4 57 60.95 61.49 62.72 62 61.6 62.4
21/06/2021 11:09:39 51.06 51.49 54.54 53.9 53.4 57 60.54 61.23 62.72 62 61.6 62.4
21/06/2021 11:09:40 50.19 50.98 54.54 53.9 53.4 57 59.94 60.92 62.72 62 61.6 62.4
21/06/2021 11:09:41 51.2 51.01 54.54 53.9 53.4 57 60.85 60.85 62.72 62 61.6 62.4
21/06/2021 11:09:42 51.72 51.85 54.54 53.9 53.4 57 60.84 60.99 62.72 62 61.6 62.4
21/06/2021 11:09:43 49.44 51.33 54.54 53.9 53.4 57 60.28 60.75 62.72 62 61.6 62.4
21/06/2021 11:09:44 50.49 50.55 54.54 53.8 53.4 57 62.03 61.75 62.72 62 61.6 62.4
21/06/2021 11:09:45 53.54 52.49 54.54 53.8 53.4 57 63.54 63.05 63.05 62 61.6 62.4
21/06/2021 11:09:46 53.07 53.28 54.54 53.8 53.4 57 62.98 63.28 63.28 62 61.6 62.4
21/06/2021 11:09:47 50.96 52.56 54.54 53.8 53.4 57 63.08 63.29 63.29 62 61.6 62.4
21/06/2021 11:09:48 52.58 52.33 54.54 53.8 53.4 57 67.31 66.52 66.52 62.1 61.6 62.4
21/06/2021 11:09:49 53.12 53.05 54.54 53.7 53.4 57 62.52 66.33 66.52 62.1 61.6 62.4
21/06/2021 11:09:50 53.15 53.82 53.96 53.7 53.4 57 62.95 64.41 66.52 62.1 61.6 62.4
21/06/2021 11:09:51 52.38 52.88 53.82 53.7 53.4 57 61.44 63.4 66.52 62.1 61.6 62.4
21/06/2021 11:09:52 52.18 52.9 53.82 53.7 53.4 57 60.97 62.39 66.52 62.1 61.6 62.4
21/06/2021 11:09:53 51.8 52.19 53.82 53.7 53.4 57 60.79 61.33 66.52 62.1 61.6 62.4
21/06/2021 11:09:54 53.8 53.24 53.82 53.7 53.4 57 62.3 61.96 66.52 62.1 61.6 62.4
21/06/2021 11:09:55 53.31 53.33 53.82 53.7 53.4 57 62.15 62.22 66.52 62.1 61.6 62.4
21/06/2021 11:09:56 52.23 53.36 53.82 53.7 53.4 57 62.22 62.41 66.52 62.1 61.6 62.4
21/06/2021 11:09:57 51.59 52.59 53.82 53.7 53.4 57 61.27 62.17 66.52 62.1 61.6 62.4
21/06/2021 11:09:58 53.75 53.16 53.82 53.7 53.4 57 62.84 62.44 66.52 62.1 61.6 62.4
21/06/2021 11:09:59 52.66 53.23 53.82 53.7 53.4 57 62.7 62.85 66.52 62.1 61.6 62.4
21/06/2021 11:10:00 52.81 53.27 53.82 53.7 53.4 57 61.21 62.58 66.52 62.1 61.6 62.4
21/06/2021 11:10:01 50.97 52.76 53.82 53.7 53.4 57 61.41 61.84 66.52 62.1 61.6 62.4
21/06/2021 11:10:02 50.63 51.7 53.82 53.7 53.4 57 62.24 62.13 66.52 62.1 61.6 62.4
21/06/2021 11:10:03 52.47 52.25 53.82 53.7 53.4 57 61.1 62.26 66.52 62.1 61.6 62.4
21/06/2021 11:10:04 60.31 59.49 59.49 53.7 53.4 57 63.58 63.33 66.52 62.1 61.6 62.4
21/06/2021 11:10:05 51.42 59.42 59.49 53.7 53.4 57 60.54 63.29 66.52 62.1 61.6 62.4
21/06/2021 11:10:06 52.06 56.15 59.49 53.7 53.4 57 60.35 61.75 66.52 62.1 61.6 62.4
21/06/2021 11:10:07 54.53 55.19 59.49 53.7 53.4 57 62.64 62.31 66.52 62.1 61.6 62.4
21/06/2021 11:10:08 55.48 55.36 59.49 53.7 53.4 57 64.23 63.78 66.52 62.1 61.6 62.4
21/06/2021 11:10:09 55.75 56.78 59.49 53.7 53.4 57 62.4 63.89 66.52 62.1 61.6 62.4
21/06/2021 11:10:10 53.18 54.99 59.49 53.7 53.4 57 60.99 62.82 66.52 62.1 61.6 62.4
21/06/2021 11:10:11 52.01 53.72 59.49 53.7 53.4 57 60.84 61.75 66.52 62.1 61.6 62.4
21/06/2021 11:10:12 56.46 55.67 59.49 53.7 53.4 57 63.71 63.2 66.52 62.1 61.6 62.4
21/06/2021 11:10:13 53.87 55.95 59.49 53.7 53.4 57 62.82 64.13 66.52 62.1 61.6 62.4
21/06/2021 11:10:14 52.78 54.41 59.49 53.7 53.4 57 61.66 62.52 66.52 62 61.6 62.4
21/06/2021 11:10:15 52.28 53.46 59.49 53.7 53.4 57 60.87 62.06 66.52 62 61.6 62.4
21/06/2021 11:10:16 54.04 53.79 59.49 53.7 53.4 57 61.77 61.79 66.52 62 61.6 62.4
21/06/2021 11:10:17 52.02 53.66 59.49 53.7 53.4 57 61.87 61.99 66.52 62 61.6 62.4
21/06/2021 11:10:18 52.35 52.82 59.49 53.7 53.4 57 61.24 61.75 66.33 62 61.6 62.4
21/06/2021 11:10:19 51.31 52.64 59.49 53.7 53.4 57 61.09 61.6 64.41 62 61.6 62.4
21/06/2021 11:10:20 50.37 51.82 59.49 53.7 53.4 57 61.95 61.89 64.13 62 61.6 62.4
21/06/2021 11:10:21 52.78 52.62 59.49 53.7 53.4 57 62.44 62.33 64.13 62 61.6 62.4
21/06/2021 11:10:22 54.25 53.99 59.49 53.7 53.4 57 61.54 62.37 64.13 62 61.6 62.4
21/06/2021 11:10:23 52.5 53.57 59.49 53.7 53.4 57 60.99 61.88 64.13 61.9 61.6 62.4
21/06/2021 11:10:24 52.69 53.27 59.49 53.7 53.4 57 61.73 61.67 64.13 61.9 61.6 62.4
21/06/2021 11:10:25 52.78 52.93 59.49 53.7 53.4 57 61.89 61.9 64.13 61.9 61.6 62.4
21/06/2021 11:10:26 61.42 61.13 61.13 53.8 53.4 57 64.3 64.3 64.3 61.9 61.6 62.4
21/06/2021 11:10:27 52.38 59.76 61.13 53.8 53.4 57 60.71 63.5 64.3 61.9 61.6 62.4
21/06/2021 11:10:28 60.24 60.15 61.13 53.8 53.5 57 63.47 63.25 64.3 61.9 61.6 62.4
21/06/2021 11:10:29 53.3 59.49 61.13 53.8 53.5 57 62.54 63.47 64.3 61.9 61.6 62.4
21/06/2021 11:10:30 55.73 56.76 61.13 53.8 53.5 57 62.13 62.76 64.3 62 61.6 62.4
21/06/2021 11:10:31 55.15 56.38 61.13 53.8 53.5 57 63.66 63.37 64.3 62 61.6 62.4
21/06/2021 11:10:32 54.51 55.83 61.13 53.8 53.5 57 62.71 63.45 64.3 62 61.6 62.4
21/06/2021 11:10:33 55.59 55.61 61.13 53.8 53.5 57 63.58 63.36 64.3 62 61.6 62.4
21/06/2021 11:10:34 55.13 55.65 61.13 53.8 53.5 57 61.98 63.32 64.3 62 61.6 62.4
21/06/2021 11:10:35 55.28 55.9 61.13 53.8 53.5 57 62.93 63.22 64.3 62 61.6 62.4
21/06/2021 11:10:36 54.03 55.42 61.13 53.8 53.5 57 63.07 63.22 64.3 62 61.6 62.4
21/06/2021 11:10:37 58.41 58.31 61.13 53.9 53.5 57 63.77 63.91 64.3 62 61.6 62.4
21/06/2021 11:10:38 52.54 56.76 61.13 53.9 53.5 57 61.18 63.46 64.3 62 61.6 62.4
21/06/2021 11:10:39 55.65 55.96 61.13 53.9 53.5 57 63.07 63.05 64.3 62 61.6 62.4
21/06/2021 11:10:40 53.72 55.28 61.13 53.9 53.5 57 62.6 62.92 64.3 62 61.6 62.4
21/06/2021 11:10:41 53.78 54.6 61.13 53.9 53.5 57 63 63.19 64.3 62 61.6 62.4
21/06/2021 11:10:42 57.29 57.62 61.13 53.9 53.5 57 62.64 63.38 64.3 62 61.6 62.4
21/06/2021 11:10:43 52.16 56.42 61.13 53.9 53.5 57 62.73 62.81 64.3 62 61.6 62.4
21/06/2021 11:10:44 58.48 57.79 61.13 53.9 53.5 57 64.52 64.35 64.35 62 61.6 62.4
21/06/2021 11:10:45 57.52 57.89 61.13 53.9 53.5 57 68.09 67.37 67.37 62.1 61.6 62.4
21/06/2021 11:10:46 56.97 57.98 61.13 54 53.5 57 69.29 68.65 68.65 62.1 61.7 62.4
21/06/2021 11:10:47 54.2 56.97 61.13 54 53.5 57 69.91 70.65 70.65 62.2 61.7 62.4
21/06/2021 11:10:48 52.8 55.5 61.13 54 53.5 57 62.12 68.85 70.65 62.2 61.7 62.4
21/06/2021 11:10:49 55.14 55.17 61.13 54 53.5 57 63.63 65.97 70.65 62.2 61.7 62.4
21/06/2021 11:10:50 54.74 55.53 61.13 54 53.5 57 62.46 64.72 70.65 62.2 61.7 62.4
21/06/2021 11:10:51 54.56 55.29 61.13 54 53.6 57 61.69 63.42 70.65 62.2 61.7 62.4
21/06/2021 11:10:52 55.94 56.2 61.13 54 53.6 57 61.89 63.22 70.65 62.2 61.7 62.4
21/06/2021 11:10:53 52.34 54.99 61.13 54 53.6 57 60.79 62.18 70.65 62.2 61.7 62.4
21/06/2021 11:10:54 52.01 53.42 61.13 54 53.6 57 60.09 60.84 70.65 62.2 61.7 62.4
21/06/2021 11:10:55 53.26 53.21 61.13 54 53.6 57 61.81 61.62 70.65 62.2 61.7 62.4
21/06/2021 11:10:56 53.1 53.96 60.15 54 53.6 57 62.31 62.76 70.65 62.2 61.7 62.4
21/06/2021 11:10:57 52.58 53.13 60.15 53.9 53.6 57 61.4 61.81 70.65 62.2 61.7 62.4
21/06/2021 11:10:58 52.34 52.87 59.49 53.9 53.6 57 60.15 61.45 70.65 62.2 61.7 62.4
21/06/2021 11:10:59 54.22 53.71 58.31 53.9 53.6 57 64.34 63.34 70.65 62.2 61.7 62.4
21/06/2021 11:11:00 54.06 54.18 58.31 53.9 53.5 57 62.53 63.87 70.65 62.2 61.7 62.4
21/06/2021 11:11:01 51.49 53.84 58.31 53.9 53.5 57 60.57 62.57 70.65 62.2 61.7 62.4
21/06/2021 11:11:02 53.7 53.75 58.31 53.9 53.5 57 63.15 62.89 70.65 62.2 61.7 62.4
21/06/2021 11:11:03 52.05 53.1 58.31 53.9 53.5 57 62.54 62.8 70.65 62.2 61.7 62.4
21/06/2021 11:11:04 51.99 52.98 58.31 53.9 53.5 57 60.57 62.73 70.65 62.2 61.7 62.4
21/06/2021 11:11:05 52.86 52.75 58.31 53.9 53.5 57 61.67 61.75 70.65 62.2 61.7 62.4
21/06/2021 11:11:06 51.27 52.78 58.31 53.9 53.5 57 60.41 61.78 70.65 62.2 61.7 62.4
21/06/2021 11:11:07 53.05 52.9 57.98 53.9 53.6 57 62.35 62.18 70.65 62.2 61.7 62.4
21/06/2021 11:11:08 51.54 52.68 57.98 53.9 53.5 57 61.1 61.84 70.65 62.2 61.7 62.4
21/06/2021 11:11:09 51.8 52.75 57.98 53.9 53.6 57 60.53 61.8 70.65 62.2 61.7 62.4
21/06/2021 11:11:10 52.72 52.97 57.98 53.9 53.6 57 62.03 62.31 70.65 62.2 61.7 62.4
21/06/2021 11:11:11 51.55 52.4 57.98 53.9 53.6 57 60.31 61.37 70.65 62.2 61.7 62.4
21/06/2021 11:11:12 53.59 53.44 57.98 53.9 53.6 57 62.08 62.06 70.65 62.2 61.7 62.4
21/06/2021 11:11:13 53.19 53.45 57.98 53.9 53.6 57 60.29 61.26 70.65 62.2 61.7 62.4
21/06/2021 11:11:14 54.49 54.2 57.98 53.9 53.6 57 61.92 61.68 70.65 62.2 61.7 62.4
21/06/2021 11:11:15 53.61 54.4 57.98 53.9 53.6 57 61.54 61.76 70.65 62.2 61.7 62.4
21/06/2021 11:11:16 55.4 55.21 56.97 53.9 53.6 57 60.99 62.09 70.65 62.2 61.7 62.4
21/06/2021 11:11:17 54.37 54.73 56.2 53.9 53.6 57 60.73 61.23 68.85 62.2 61.7 62.4
21/06/2021 11:11:18 54.14 54.89 56.2 53.9 53.6 57 60.24 61.05 65.97 62.2 61.7 62.4
21/06/2021 11:11:19 53.97 54.37 56.2 53.9 53.6 57 60.71 60.82 64.72 62.2 61.7 62.4
21/06/2021 11:11:20 52.96 54.13 56.2 53.9 53.6 57 61.4 61.24 63.87 62.2 61.7 62.4
21/06/2021 11:11:21 54.07 54.4 56.2 53.9 53.6 57 61.55 61.74 63.87 62.2 61.7 62.4
21/06/2021 11:11:22 53.56 53.75 55.21 53.9 53.6 57 63.2 62.79 63.87 62.2 61.7 62.4
21/06/2021 11:11:23 52.84 53.66 55.21 53.9 53.6 57 62.29 62.9 63.87 62.2 61.7 62.4
21/06/2021 11:11:24 53.52 53.46 55.21 53.9 53.6 57 64.4 63.92 63.92 62.2 61.7 62.4
21/06/2021 11:11:25 54.27 54.2 55.21 53.9 53.6 57 61.98 63.82 63.92 62.2 61.7 62.4
21/06/2021 11:11:26 53.06 54.32 55.21 53.9 53.6 57 62.21 62.97 63.92 62.2 61.7 62.4
21/06/2021 11:11:27 53.11 53.63 55.21 53.9 53.6 57 62.29 62.6 63.92 62.2 61.7 62.4
21/06/2021 11:11:28 54.44 54.68 55.21 53.9 53.6 57 63.27 63.11 63.92 62.2 61.7 62.4
21/06/2021 11:11:29 54.33 54.53 55.21 53.9 53.6 57 62.27 63.11 63.92 62.2 61.7 62.4
21/06/2021 11:11:30 52.95 54.41 55.21 53.9 53.6 57 61.08 62.66 63.92 62.2 61.7 62.4
21/06/2021 11:11:31 52.81 53.6 55.21 53.9 53.6 57 60.91 61.75 63.92 62.2 61.7 62.4
21/06/2021 11:11:32 52.92 53.69 55.21 53.9 53.6 57 60.88 61.5 63.92 62.2 61.7 62.4
21/06/2021 11:11:33 54.08 54.23 55.21 53.9 53.6 57 62.08 61.83 63.92 62.2 61.7 62.4
21/06/2021 11:11:34 54.07 54.23 55.21 53.9 53.6 57 61.06 61.88 63.92 62.2 61.7 62.4
21/06/2021 11:11:35 54.24 54.62 55.21 53.9 53.6 57 61.33 61.55 63.92 62.2 61.7 62.4
21/06/2021 11:11:36 52.91 54.32 55.21 53.9 53.6 57 60.29 61.45 63.92 62.2 61.7 62.4
21/06/2021 11:11:37 52.82 53.56 55.21 53.9 53.6 57 61.25 61.25 63.92 62.2 61.7 62.4
21/06/2021 11:11:38 54.64 54.26 55.21 53.9 53.6 57 60.87 61.65 63.92 62.2 61.7 62.4
21/06/2021 11:11:39 51.37 54.13 55.21 53.9 53.6 57 61.38 61.59 63.92 62.2 61.7 62.4
21/06/2021 11:11:40 53.01 53.52 55.21 53.9 53.6 57 61.98 61.86 63.92 62.2 61.7 62.4
21/06/2021 11:11:41 51.49 52.91 55.21 53.9 53.6 57 60.8 62.14 63.92 62.2 61.7 62.4
21/06/2021 11:11:42 53.67 53.64 55.21 53.9 53.6 57 61.81 62.09 63.92 62.2 61.7 62.4
21/06/2021 11:11:43 52.08 52.74 55.21 53.9 53.6 57 59.63 61.36 63.92 62.2 61.7 62.4
21/06/2021 11:11:44 54.33 54.23 55.21 53.9 53.6 57 62.82 62.28 63.92 62.2 61.7 62.4
21/06/2021 11:11:45 51.14 53.39 55.21 53.9 53.6 57 60.37 62.24 63.92 62.2 61.7 62.4
21/06/2021 11:11:46 54.39 54.24 54.89 53.9 53.6 57 62.19 62.13 63.92 62.2 61.7 62.4
21/06/2021 11:11:47 53.09 54.77 54.89 53.9 53.6 57 62.45 62.52 63.92 62.2 61.7 62.4
21/06/2021 11:11:48 52.1 53.26 54.77 53.8 53.6 57 61.99 62.64 63.92 62.2 61.7 62.4
21/06/2021 11:11:49 54.18 54.09 54.77 53.9 53.6 57 61.83 62.14 63.92 62.2 61.7 62.4
21/06/2021 11:11:50 51.58 54.01 54.77 53.9 53.6 57 61.5 61.98 63.92 62.2 61.7 62.4
21/06/2021 11:11:51 50.37 52.72 54.77 53.8 53.6 57 58.78 61.94 63.92 62.2 61.7 62.4
21/06/2021 11:11:52 53.91 53.53 54.77 53.8 53.6 57 60.25 60.47 63.92 62.2 61.7 62.4
21/06/2021 11:11:53 50.75 53.42 54.77 53.8 53.6 57 60.89 60.82 63.92 62.2 61.7 62.4
21/06/2021 11:11:54 53.21 52.99 54.77 53.8 53.6 57 61.46 61.53 63.82 62.2 61.7 62.4
21/06/2021 11:11:55 54.49 54.24 54.77 53.8 53.6 57 61.4 61.6 63.11 62.2 61.7 62.4
21/06/2021 11:11:56 53.05 54.02 54.77 53.8 53.6 57 61.39 61.81 63.11 62.2 61.7 62.4
21/06/2021 11:11:57 55.84 55.22 55.22 53.8 53.6 57 64.17 63.65 63.65 62.2 61.7 62.4
21/06/2021 11:11:58 52.6 55.25 55.25 53.8 53.6 57 59.82 63.59 63.65 62.2 61.7 62.4
21/06/2021 11:11:59 55.45 55.15 55.25 53.8 53.6 57 62.31 62.31 63.65 62.2 61.7 62.4
21/06/2021 11:12:00 54.84 54.96 55.25 53.8 53.6 57 62.44 62.54 63.65 62.2 61.7 62.4
21/06/2021 11:12:01 53.77 55.32 55.32 53.8 53.6 57 62.58 63.18 63.65 62.2 61.7 62.4
21/06/2021 11:12:02 51.92 53.87 55.32 53.8 53.6 57 61.03 62.25 63.65 62.2 61.7 62.4
21/06/2021 11:12:03 54.17 54.05 55.32 53.8 53.6 57 63.78 63.35 63.65 62.2 61.7 62.4
21/06/2021 11:12:04 54.89 54.59 55.32 53.8 53.6 57 64.29 64.11 64.11 62.2 61.7 62.4
21/06/2021 11:12:05 51.57 54.5 55.32 53.8 53.6 57 61.41 63.97 64.11 62.2 61.7 62.4
21/06/2021 11:12:06 51.18 52.89 55.32 53.8 53.6 57 59.97 62.52 64.11 62.2 61.7 62.4
21/06/2021 11:12:07 51.18 52.05 55.32 53.8 53.6 57 59.54 61.12 64.11 62.2 61.7 62.4
21/06/2021 11:12:08 52.45 53.17 55.32 53.8 53.6 57 60.99 61.57 64.11 62.2 61.7 62.4
21/06/2021 11:12:09 54.29 53.7 55.32 53.8 53.6 57 62.17 61.7 64.11 62.2 61.7 62.4
21/06/2021 11:12:10 53.69 54.11 55.32 53.8 53.6 57 61.26 61.9 64.11 62.2 61.7 62.4
21/06/2021 11:12:11 53.17 53.82 55.32 53.8 53.6 57 61.04 61.63 64.11 62.2 61.7 62.4
21/06/2021 11:12:12 53.57 53.84 55.32 53.8 53.6 57 61.1 61.31 64.11 62.2 61.7 62.4
21/06/2021 11:12:13 50.68 53.57 55.32 53.8 53.6 57 58.62 61.1 64.11 62.2 61.7 62.4
21/06/2021 11:12:14 52.97 52.89 55.32 53.8 53.6 57 60.1 60.13 64.11 62.2 61.7 62.4
21/06/2021 11:12:15 53.13 53.34 55.32 53.8 53.6 57 60.5 60.61 64.11 62.2 61.7 62.4
21/06/2021 11:12:16 54.12 54.1 55.32 53.8 53.6 57 62.37 61.86 64.11 62.2 61.7 62.4
21/06/2021 11:12:17 53.18 53.78 55.32 53.8 53.6 57 61.4 61.88 64.11 62.2 61.7 62.4
21/06/2021 11:12:18 52.84 53.96 55.32 53.8 53.6 57 62.02 62.32 64.11 62.2 61.7 62.4
21/06/2021 11:12:19 53.7 53.86 55.32 53.7 53.6 57 60.29 61.6 64.11 62.2 61.7 62.4
21/06/2021 11:12:20 59.88 59.54 59.54 53.8 53.6 57 63.17 62.7 64.11 62.2 61.7 62.4
21/06/2021 11:12:21 54.28 57.29 59.54 53.8 53.6 57 61.97 62.38 64.11 62.2 61.7 62.4
21/06/2021 11:12:22 53.58 55.61 59.54 53.8 53.6 57 61.65 62.14 64.11 62.2 61.7 62.4
21/06/2021 11:12:23 53.79 54.62 59.54 53.8 53.6 57 61.39 61.99 64.11 62.2 61.7 62.4
21/06/2021 11:12:24 52.88 54.33 59.54 53.7 53.6 57 61.46 61.85 64.11 62.2 61.7 62.4
21/06/2021 11:12:25 54.6 54.78 59.54 53.8 53.6 57 61.23 62.04 64.11 62.2 61.7 62.4
21/06/2021 11:12:26 51.71 53.99 59.54 53.8 53.6 57 60.68 61.52 64.11 62.2 61.7 62.4
21/06/2021 11:12:27 54.08 53.85 59.54 53.8 53.6 57 61.64 61.58 64.11 62.2 61.7 62.4
21/06/2021 11:12:28 54.38 54.12 59.54 53.8 53.6 57 61.47 61.64 64.11 62.2 61.7 62.4
21/06/2021 11:12:29 53.48 53.97 59.54 53.7 53.6 57 61.5 61.63 64.11 62.2 61.7 62.4
21/06/2021 11:12:30 53.33 53.93 59.54 53.7 53.6 57 61.86 62.01 64.11 62.2 61.7 62.4
21/06/2021 11:12:31 54.07 54.29 59.54 53.7 53.6 57 61.22 61.95 64.11 62.2 61.7 62.4
21/06/2021 11:12:32 53.31 54.79 59.54 53.7 53.6 57 60.53 61.82 64.11 62.2 61.7 62.4
21/06/2021 11:12:33 52.08 53.31 59.54 53.7 53.6 57 59.82 60.79 64.11 62.2 61.7 62.4
21/06/2021 11:12:34 52.12 52.81 59.54 53.7 53.6 57 59.76 60.4 63.97 62.2 61.7 62.4
21/06/2021 11:12:35 53.24 53.25 59.54 53.7 53.6 57 60.3 60.44 62.7 62.2 61.7 62.4
21/06/2021 11:12:36 53.7 54.29 59.54 53.7 53.6 57 61.58 61.58 62.7 62.2 61.7 62.4
21/06/2021 11:12:37 57.55 57.03 59.54 53.7 53.7 57 62.48 62.17 62.7 62.2 61.7 62.4
21/06/2021 11:12:38 53.69 56.51 59.54 53.7 53.7 57 61.74 62.04 62.7 62.2 61.7 62.4
21/06/2021 11:12:39 54.52 55.6 59.54 53.7 53.7 57 63.72 63.33 63.33 62.2 61.7 62.4
21/06/2021 11:12:40 55.52 55.72 59.54 53.7 53.7 57 63.57 64.05 64.05 62.2 61.7 62.4
21/06/2021 11:12:41 60.34 60.33 60.33 53.8 53.7 57 63.73 64.17 64.17 62.2 61.7 62.4
21/06/2021 11:12:42 53.53 58.84 60.33 53.8 53.7 57 61.72 63.41 64.17 62.2 61.7 62.4
21/06/2021 11:12:43 52.94 56.38 60.33 53.8 53.7 57 61.83 62.9 64.17 62.2 61.7 62.4
21/06/2021 11:12:44 54.99 55.11 60.33 53.8 53.7 57 63.58 63.32 64.17 62.2 61.7 62.4
21/06/2021 11:12:45 51.27 54.71 60.33 53.8 53.7 57 59.92 63.07 64.17 62.2 61.7 62.4
21/06/2021 11:12:46 54.89 54.62 60.33 53.8 53.7 57 62.72 62.61 64.17 62.2 61.7 62.4
21/06/2021 11:12:47 55.21 55.24 60.33 53.8 53.7 57 63.2 63.06 64.17 62.2 61.7 62.4
21/06/2021 11:12:48 58.85 58.24 60.33 53.8 53.7 57 64.49 64.23 64.23 62.2 61.8 62.4
21/06/2021 11:12:49 54.18 58.1 60.33 53.8 53.7 57 61.26 64.16 64.23 62.2 61.8 62.4
21/06/2021 11:12:50 54.65 56.1 60.33 53.8 53.7 57 62.58 62.98 64.23 62.2 61.8 62.4
21/06/2021 11:12:51 51.86 55.35 60.33 53.8 53.7 57 61.81 63.26 64.23 62.2 61.8 62.4
21/06/2021 11:12:52 53.7 53.83 60.33 53.8 53.7 57 61.04 61.83 64.23 62.2 61.8 62.4
21/06/2021 11:12:53 57.89 57.39 60.33 53.8 53.7 57 63 62.76 64.23 62.2 61.8 62.4
21/06/2021 11:12:54 55.96 57.77 60.33 53.8 53.7 57 62.55 63.19 64.23 62.2 61.8 62.4
21/06/2021 11:12:55 54.24 56.26 60.33 53.8 53.7 57 61.87 62.52 64.23 62.2 61.8 62.4
21/06/2021 11:12:56 53.01 55.2 60.33 53.8 53.7 57 62.3 62.76 64.23 62.2 61.8 62.4
21/06/2021 11:12:57 54.33 54.45 60.33 53.9 53.7 57 61.76 62.69 64.23 62.2 61.8 62.4
21/06/2021 11:12:58 50.62 54.27 60.33 53.8 53.7 57 60.49 62.29 64.23 62.2 61.8 62.4
21/06/2021 11:12:59 52.58 52.57 60.33 53.8 53.7 57 62.65 62.14 64.23 62.2 61.8 62.4
21/06/2021 11:13:00 52.23 52.56 60.33 53.9 53.7 57 62.72 62.65 64.23 62.2 61.8 62.4
21/06/2021 11:13:01 51.62 52.43 60.33 53.8 53.7 57 61.8 62.35 64.23 62.2 61.8 62.4
21/06/2021 11:13:02 51.58 52.19 60.33 53.8 53.7 57 58.52 62.13 64.23 62.2 61.8 62.4
21/06/2021 11:13:03 51.59 52.3 60.33 53.8 53.7 57 59.72 60.46 64.23 62.1 61.8 62.4
21/06/2021 11:13:04 54.18 53.61 60.33 53.8 53.7 57 63.74 62.76 64.23 62.1 61.8 62.4
21/06/2021 11:13:05 56.37 56.25 60.33 53.8 53.7 57 62.04 62.85 64.23 62.2 61.8 62.4
21/06/2021 11:13:06 57.57 58.09 60.33 53.8 53.8 57 63.01 63.28 64.23 62.2 61.8 62.4
21/06/2021 11:13:07 52.29 57.9 60.33 53.8 53.8 57 62.08 63.27 64.23 62.2 61.8 62.4
21/06/2021 11:13:08 51.71 55.37 60.33 53.8 53.8 57 60.77 62.57 64.23 62.2 61.8 62.4
21/06/2021 11:13:09 50.22 53.47 60.33 53.8 53.8 57 59.34 61.59 64.23 62.2 61.8 62.4
21/06/2021 11:13:10 55.85 55.72 60.33 53.8 53.8 57 62.19 61.69 64.23 62.2 61.8 62.4
21/06/2021 11:13:11 53.97 55.08 58.84 53.8 53.8 57 62.41 62.27 64.23 62.2 61.8 62.4
21/06/2021 11:13:12 57.73 57.4 58.24 53.8 53.8 57 63.08 63.01 64.23 62.2 61.8 62.4
21/06/2021 11:13:13 56.28 57.34 58.24 53.8 53.8 57 63.12 63.31 64.23 62.2 61.8 62.4
21/06/2021 11:13:14 56.09 57.1 58.24 53.9 53.8 57 62.76 63.6 64.23 62.2 61.8 62.4
21/06/2021 11:13:15 54.66 56.49 58.24 53.9 53.8 57 62.39 63.1 64.23 62.2 61.8 62.4
21/06/2021 11:13:16 55.28 55.75 58.24 53.9 53.8 57 62.9 63.16 64.23 62.2 61.8 62.4
21/06/2021 11:13:17 54.96 55.55 58.24 53.9 53.8 57 61.88 62.76 64.23 62.2 61.8 62.4
21/06/2021 11:13:18 54.41 55.56 58.1 53.8 53.8 57 61.84 62.43 64.16 62.2 61.8 62.4
21/06/2021 11:13:19 54.95 55.77 58.09 53.8 53.8 57 61.78 62.38 63.6 62.2 61.8 62.4
21/06/2021 11:13:20 55.07 55.43 58.09 53.8 53.8 57 62.52 62.48 63.6 62.2 61.8 62.4
21/06/2021 11:13:21 52.83 55.07 58.09 53.8 53.8 57 62.37 62.66 63.6 62.2 61.8 62.4
21/06/2021 11:13:22 54.67 54.67 58.09 53.8 53.8 57 62.43 62.6 63.6 62.2 61.8 62.4
21/06/2021 11:13:23 53.94 54.23 58.09 53.8 53.8 57 62.64 62.82 63.6 62.2 61.8 62.4
21/06/2021 11:13:24 53.01 54.22 58.09 53.8 53.8 57 62.13 63.07 63.6 62.2 61.8 62.4
21/06/2021 11:13:25 53.62 53.94 58.09 53.8 53.8 57 62.05 62.42 63.6 62.2 61.8 62.4
21/06/2021 11:13:26 57.7 57.43 58.09 53.8 53.8 57 63.89 63.41 63.6 62.2 61.8 62.4
21/06/2021 11:13:27 58.18 59.35 59.35 53.9 53.8 57 64.4 64.67 64.67 62.2 61.8 62.4
21/06/2021 11:13:28 53.41 57.21 59.35 53.9 53.8 57 62.55 63.71 64.67 62.2 61.8 62.4
21/06/2021 11:13:29 53.82 55.66 59.35 53.9 53.8 57 62.21 63.46 64.67 62.2 61.8 62.4
21/06/2021 11:13:30 52.93 54.03 59.35 53.9 53.8 57 61.41 62.29 64.67 62.2 61.8 62.4
21/06/2021 11:13:31 51.01 53.68 59.35 53.9 53.8 57 59.63 61.91 64.67 62.2 61.8 62.4
21/06/2021 11:13:32 53.35 53.18 59.35 53.9 53.8 57 62.85 62.2 64.67 62.2 61.8 62.4
21/06/2021 11:13:33 50.41 53.29 59.35 53.9 53.8 57 60.58 62.31 64.67 62.2 61.8 62.4
21/06/2021 11:13:34 50.83 51.44 59.35 53.9 53.8 57 59.34 61 64.67 62.2 61.8 62.4
21/06/2021 11:13:35 50.9 51.62 59.35 53.9 53.8 57 59.88 60.46 64.67 62.2 61.8 62.4
21/06/2021 11:13:36 50.81 51.16 59.35 53.9 53.8 57 59.64 59.92 64.67 62.2 61.8 62.4
21/06/2021 11:13:37 51.16 51.24 59.35 53.9 53.8 57 59.58 59.84 64.67 62.2 61.8 62.4
21/06/2021 11:13:38 51.54 51.62 59.35 53.8 53.8 57 60.67 60.49 64.67 62.2 61.8 62.4
21/06/2021 11:13:39 51.44 51.86 59.35 53.8 53.8 57 59.97 60.72 64.67 62.2 61.8 62.4
21/06/2021 11:13:40 51.71 51.96 59.35 53.8 53.8 57 60.53 60.63 64.67 62.2 61.8 62.4
21/06/2021 11:13:41 51.3 51.98 59.35 53.8 53.8 57 61.2 61.07 64.67 62.2 61.8 62.4
21/06/2021 11:13:42 50.01 51.45 59.35 53.8 53.8 57 60.65 61.27 64.67 62.2 61.8 62.4
21/06/2021 11:13:43 51.82 51.48 59.35 53.8 53.8 57 60.78 61.11 64.67 62.1 61.8 62.4
21/06/2021 11:13:44 52.14 52.12 59.35 53.8 53.8 57 60.57 61.02 64.67 62.1 61.8 62.4
21/06/2021 11:13:45 50.65 52.07 59.35 53.8 53.8 57 60.6 60.89 64.67 62.1 61.8 62.4
21/06/2021 11:13:46 50.14 51.48 59.35 53.8 53.8 57 60.46 60.88 64.67 62.1 61.8 62.4
21/06/2021 11:13:47 51.49 51.48 59.35 53.8 53.8 57 60.69 60.95 64.67 62.1 61.8 62.4
21/06/2021 11:13:48 51.3 51.65 59.35 53.8 53.8 57 61.04 60.98 64.67 62.1 61.8 62.4
21/06/2021 11:13:49 51.66 51.57 59.35 53.8 53.8 57 61.09 61.21 64.67 62.1 61.8 62.4
21/06/2021 11:13:50 51.48 51.78 59.35 53.8 53.8 57 60.08 61.06 64.67 62.1 61.8 62.4
21/06/2021 11:13:51 50.42 51.43 59.35 53.8 53.8 57 60.41 60.94 64.67 62.1 61.8 62.4
21/06/2021 11:13:52 52.27 51.78 59.35 53.8 53.8 57 61.08 60.97 64.67 62.1 61.8 62.4
21/06/2021 11:13:53 52.35 52.26 59.35 53.8 53.8 57 61.38 61.55 64.67 62.1 61.8 62.4
21/06/2021 11:13:54 50.99 52.5 59.35 53.8 53.8 57 59.76 61.18 64.67 62.1 61.8 62.4
21/06/2021 11:13:55 51.22 51.79 59.35 53.8 53.8 57 60.71 60.87 64.67 62.1 61.8 62.4
21/06/2021 11:13:56 51.73 51.84 59.35 53.8 53.8 57 60.88 60.86 64.67 62.1 61.8 62.4
21/06/2021 11:13:57 53.53 53.19 57.21 53.8 53.8 57 61.22 61.12 63.71 62.1 61.8 62.4
21/06/2021 11:13:58 49.19 52.96 55.66 53.8 53.8 57 60.33 61.08 63.46 62.1 61.8 62.4
21/06/2021 11:13:59 53 52.49 54.03 53.8 53.8 57 61.83 61.65 62.31 62.1 61.8 62.4
21/06/2021 11:14:00 51.49 52.49 53.68 53.8 53.8 57 61.1 61.88 62.31 62.1 61.8 62.4
21/06/2021 11:14:01 52.13 52.13 53.29 53.8 53.8 57 61.79 61.75 62.31 62.1 61.8 62.4
21/06/2021 11:14:02 53.41 53.01 53.29 53.8 53.8 57 61.18 61.86 62.31 62.1 61.8 62.4
21/06/2021 11:14:03 52.77 53 53.19 53.8 53.8 57 60.24 61.39 61.88 62.1 61.8 62.4
21/06/2021 11:14:04 51.89 52.95 53.19 53.8 53.8 57 61.07 61.36 61.88 62 61.8 62.4
21/06/2021 11:14:05 50.63 52.19 53.19 53.8 53.8 57 59.73 60.74 61.88 62 61.8 62.4
21/06/2021 11:14:06 53.45 52.81 53.19 53.8 53.8 57 61.52 61.21 61.88 62 61.8 62.4
21/06/2021 11:14:07 51.84 52.87 53.19 53.8 53.8 57 61.43 61.49 61.88 62 61.8 62.4
21/06/2021 11:14:08 53.16 52.92 53.19 53.8 53.8 57 62 62.15 62.15 62 61.8 62.4
21/06/2021 11:14:09 52.99 53.25 53.25 53.8 53.8 57 60.55 61.94 62.15 62 61.8 62.4
21/06/2021 11:14:10 53 53.14 53.25 53.8 53.8 57 61.45 61.5 62.15 62 61.8 62.4
21/06/2021 11:14:11 54.15 53.89 53.89 53.8 53.8 57 60.32 61.3 62.15 62 61.8 62.4
21/06/2021 11:14:12 54.49 54.39 54.39 53.8 53.8 57 58.87 60.66 62.15 62 61.8 62.4
21/06/2021 11:14:13 51.06 54.36 54.39 53.8 53.8 57 59.27 59.77 62.15 62 61.8 62.4
21/06/2021 11:14:14 51.29 52.83 54.39 53.8 53.8 57 60.34 60.21 62.15 62 61.8 62.4
21/06/2021 11:14:15 51.65 51.98 54.39 53.8 53.8 57 60.78 60.7 62.15 62 61.8 62.4
21/06/2021 11:14:16 50.41 51.77 54.39 53.8 53.8 57 60.18 60.7 62.15 62 61.8 62.4
21/06/2021 11:14:17 51.95 51.7 54.39 53.8 53.8 57 61.09 60.87 62.15 62 61.8 62.4
21/06/2021 11:14:18 50.22 51.52 54.39 53.8 53.8 57 60.58 61.17 62.15 62 61.8 62.4
21/06/2021 11:14:19 50.19 50.88 54.39 53.8 53.8 57 59.78 60.74 62.15 62 61.8 62.4
21/06/2021 11:14:20 51.34 51.21 54.39 53.8 53.8 57 60.56 60.61 62.15 62 61.8 62.4
21/06/2021 11:14:21 51.45 51.5 54.39 53.8 53.8 57 60.71 60.77 62.15 62 61.8 62.4
21/06/2021 11:14:22 50.83 51.3 54.39 53.8 53.8 57 60.6 60.95 62.15 62 61.8 62.4
21/06/2021 11:14:23 52.19 51.78 54.39 53.8 53.8 57 60.59 60.82 62.15 62 61.8 62.4
21/06/2021 11:14:24 51.2 51.69 54.39 53.7 53.8 57 61.49 61.4 62.15 62 61.8 62.4
21/06/2021 11:14:25 50.81 51.61 54.39 53.7 53.8 57 61.18 61.32 62.15 62 61.8 62.4
21/06/2021 11:14:26 52.06 51.85 54.39 53.7 53.8 57 60.1 61.2 62.15 62 61.8 62.4
21/06/2021 11:14:27 50.19 51.84 54.39 53.7 53.8 57 60.6 60.88 62.15 61.9 61.8 62.4
21/06/2021 11:14:28 49.89 50.99 54.39 53.7 53.8 57 59.92 60.65 62.15 61.9 61.8 62.4
21/06/2021 11:14:29 51.71 51.38 54.39 53.7 53.8 57 60.38 60.42 62.15 61.9 61.8 62.4
21/06/2021 11:14:30 51.09 51.36 54.39 53.7 53.8 57 60.03 60.46 62.15 61.9 61.8 62.4
21/06/2021 11:14:31 50.47 51.25 54.39 53.7 53.8 57 60.26 60.48 62.15 61.9 61.8 62.4
21/06/2021 11:14:32 49.82 50.77 54.39 53.7 53.8 57 60.49 60.54 62.15 61.9 61.8 62.4
21/06/2021 11:14:33 51.08 50.92 54.39 53.7 53.8 57 60.51 60.67 62.15 62 61.8 62.4
21/06/2021 11:14:34 50.92 50.99 54.39 53.7 53.8 57 60.19 60.63 62.15 62 61.8 62.4
21/06/2021 11:14:35 50.77 51.09 54.39 53.7 53.8 57 60.33 60.7 62.15 62 61.8 62.4
21/06/2021 11:14:36 50.73 51.27 54.39 53.7 53.8 57 60.82 60.79 62.15 62 61.8 62.4
21/06/2021 11:14:37 49.96 50.61 54.39 53.7 53.8 57 60.32 60.73 62.15 62 61.8 62.4
21/06/2021 11:14:38 51.44 51.23 54.39 53.7 53.8 57 60.25 60.54 61.94 62 61.8 62.4
21/06/2021 11:14:39 51.73 51.67 54.39 53.7 53.8 57 61.33 61.14 61.5 62 61.8 62.4
21/06/2021 11:14:40 51.27 51.78 54.39 53.7 53.8 57 61.03 61.47 61.47 62 61.8 62.4
21/06/2021 11:14:41 50.22 51.59 54.39 53.7 53.8 57 60.19 60.98 61.47 62 61.8 62.4
21/06/2021 11:14:42 50.95 50.98 54.36 53.7 53.8 57 60.55 60.75 61.47 62 61.8 62.4
21/06/2021 11:14:43 50.99 51.33 52.83 53.7 53.8 57 60.18 60.85 61.47 62 61.8 62.4
21/06/2021 11:14:44 49.85 50.96 51.98 53.7 53.8 57 60.14 60.69 61.47 61.9 61.8 62.4
21/06/2021 11:14:45 50.98 50.9 51.85 53.7 53.8 57 60.94 60.71 61.47 61.9 61.8 62.4
21/06/2021 11:14:46 49.59 50.73 51.85 53.7 53.8 57 59.42 60.64 61.47 61.9 61.8 62.4
21/06/2021 11:14:47 51.17 50.91 51.85 53.7 53.8 57 60.39 60.37 61.47 61.9 61.8 62.4
21/06/2021 11:14:48 51.65 51.43 51.85 53.7 53.8 57 60.55 60.73 61.47 61.9 61.8 62.4
21/06/2021 11:14:49 50.94 51.49 51.85 53.7 53.8 57 60.09 60.64 61.47 61.9 61.8 62.4
21/06/2021 11:14:50 50.45 51.15 51.85 53.7 53.8 57 60.47 60.53 61.47 61.9 61.8 62.4
21/06/2021 11:14:51 51.72 51.67 51.85 53.7 53.8 57 60.19 60.58 61.47 61.9 61.8 62.4
21/06/2021 11:14:52 52.68 52.78 52.78 53.7 53.8 57 59.63 60.51 61.47 61.9 61.8 62.4
21/06/2021 11:14:53 51.65 52.38 52.78 53.7 53.8 57 60.71 60.67 61.47 61.9 61.8 62.4
21/06/2021 11:14:54 53.19 52.88 52.88 53.7 53.8 57 59.64 60.55 61.47 61.8 61.8 62.4
21/06/2021 11:14:55 51.75 53.04 53.04 53.7 53.8 57 58.76 60 61.47 61.8 61.8 62.4
21/06/2021 11:14:56 52.93 52.86 53.04 53.7 53.8 57 61.28 60.75 61.47 61.8 61.8 62.4
21/06/2021 11:14:57 54.37 53.72 53.72 53.7 53.8 57 60.52 60.98 61.47 61.8 61.8 62.4
21/06/2021 11:14:58 54.79 54.49 54.49 53.7 53.8 57 60.26 60.93 61.47 61.8 61.8 62.4
21/06/2021 11:14:59 52.21 54.31 54.49 53.7 53.8 57 60.22 60.45 61.47 61.8 61.8 62.4
21/06/2021 11:15:00 51.26 52.89 54.49 53.7 53.8 57 61.45 61.19 61.47 61.8 61.8 62.4
21/06/2021 11:15:01 53.75 53.9 54.49 53.7 53.8 57 61.73 61.57 61.57 61.8 61.8 62.4
21/06/2021 11:15:02 58.74 58.4 58.4 53.8 53.8 57 62.21 62.36 62.36 61.8 61.8 62.4
21/06/2021 11:15:03 53.34 58.55 58.55 53.8 53.8 57 60.88 62.57 62.57 61.8 61.8 62.4
21/06/2021 11:15:04 51.56 55.79 58.55 53.7 53.8 57 60.79 61.54 62.57 61.8 61.8 62.4
21/06/2021 11:15:05 51.08 53.59 58.55 53.7 53.8 57 60.43 60.97 62.57 61.8 61.8 62.4
21/06/2021 11:15:06 52.85 53.04 58.55 53.7 53.8 57 60.82 61 62.57 61.8 61.8 62.4
21/06/2021 11:15:07 51.31 52.59 58.55 53.7 53.8 57 60.17 61.18 62.57 61.8 61.8 62.4
21/06/2021 11:15:08 51.14 52.21 58.55 53.7 53.8 57 61.01 60.99 62.57 61.8 61.8 62.4
21/06/2021 11:15:09 49.53 51.23 58.55 53.7 53.8 57 60.54 60.97 62.57 61.8 61.8 62.4
21/06/2021 11:15:10 52.78 52.08 58.55 53.7 53.8 57 60.75 60.79 62.57 61.8 61.8 62.4
21/06/2021 11:15:11 49.83 52.1 58.55 53.7 53.8 57 60.45 60.88 62.57 61.8 61.8 62.4
21/06/2021 11:15:12 52.1 51.76 58.55 53.6 53.8 57 61.83 61.73 62.57 61.8 61.8 62.4
21/06/2021 11:15:13 52.04 52.13 58.55 53.6 53.8 57 60.53 61.51 62.57 61.8 61.8 62.4
21/06/2021 11:15:14 51.26 51.91 58.55 53.6 53.8 57 60.38 61.02 62.57 61.8 61.8 62.4
21/06/2021 11:15:15 53.1 52.78 58.55 53.6 53.8 57 60.69 60.86 62.57 61.8 61.8 62.4
21/06/2021 11:15:16 52.69 53.01 58.55 53.6 53.8 57 60.65 61.01 62.57 61.8 61.8 62.4
21/06/2021 11:15:17 51.75 52.66 58.55 53.6 53.8 57 60.12 60.61 62.57 61.8 61.8 62.4
21/06/2021 11:15:18 49.89 52.04 58.55 53.6 53.8 57 59.46 60.36 62.57 61.8 61.8 62.4
21/06/2021 11:15:19 52.75 52.19 58.55 53.6 53.8 57 60.56 60.51 62.57 61.8 61.8 62.4
21/06/2021 11:15:20 51.97 52.53 58.55 53.6 53.8 57 60.01 60.54 62.57 61.7 61.8 62.4
21/06/2021 11:15:21 52.41 52.37 58.55 53.6 53.8 57 60.73 60.7 62.57 61.7 61.8 62.4
21/06/2021 11:15:22 60.35 59.64 59.64 53.7 53.8 57 62.93 62.71 62.71 61.7 61.8 62.4
21/06/2021 11:15:23 52.56 58.41 59.64 53.7 53.8 57 59.84 62 62.71 61.7 61.8 62.4
21/06/2021 11:15:24 53.98 55.85 59.64 53.7 53.8 57 60.82 61.23 62.71 61.7 61.8 62.4
21/06/2021 11:15:25 54.38 54.95 59.64 53.7 53.8 57 59.36 60.68 62.71 61.7 61.8 62.4
21/06/2021 11:15:26 53.91 55.34 59.64 53.6 53.8 57 59.21 60.35 62.71 61.7 61.8 62.4
21/06/2021 11:15:27 51.25 53.84 59.64 53.6 53.8 57 60.64 60.23 62.71 61.7 61.8 62.4
21/06/2021 11:15:28 51.55 52.29 59.64 53.6 53.8 57 60.27 60.42 62.71 61.7 61.8 62.4
21/06/2021 11:15:29 50.9 51.86 59.64 53.5 53.8 57 60.37 60.46 62.71 61.7 61.8 62.4
21/06/2021 11:15:30 52.13 51.97 59.64 53.5 53.8 57 60.65 60.62 62.71 61.7 61.8 62.4
21/06/2021 11:15:31 50.36 52.02 59.64 53.5 53.8 57 59.78 60.78 62.71 61.7 61.8 62.4
21/06/2021 11:15:32 49.97 51.05 59.64 53.5 53.8 57 60.05 60.37 62.71 61.7 61.8 62.4
21/06/2021 11:15:33 51.46 51.18 59.64 53.5 53.8 57 60.11 60.27 62.71 61.7 61.8 62.4
21/06/2021 11:15:34 51.19 51.36 59.64 53.5 53.8 57 59.59 60.16 62.71 61.7 61.8 62.4
21/06/2021 11:15:35 50.47 51.22 59.64 53.5 53.8 57 59.94 60.21 62.71 61.6 61.8 62.4
21/06/2021 11:15:36 52.21 51.86 59.64 53.5 53.7 57 60.31 60.32 62.71 61.6 61.8 62.4
21/06/2021 11:15:37 51.87 52.11 59.64 53.4 53.7 57 60.8 60.59 62.71 61.6 61.8 62.4
21/06/2021 11:15:38 50.98 51.95 59.64 53.4 53.7 57 60.18 60.65 62.71 61.6 61.8 62.4
21/06/2021 11:15:39 51.53 51.46 59.64 53.4 53.7 57 60.08 60.53 62.71 61.6 61.7 62.4
21/06/2021 11:15:40 51.05 51.81 59.64 53.4 53.7 57 60.15 60.62 62.71 61.6 61.7 62.4
21/06/2021 11:15:41 51.05 51.38 59.64 53.4 53.7 57 60.13 60.29 62.71 61.6 61.7 62.4
21/06/2021 11:15:42 51.51 51.48 59.64 53.4 53.7 57 60.74 60.72 62.71 61.6 61.7 62.4
21/06/2021 11:15:43 53.16 52.9 59.64 53.4 53.7 57 62.6 62.25 62.71 61.6 61.7 62.4
21/06/2021 11:15:44 50.91 52.24 59.64 53.3 53.7 57 60.07 61.59 62.71 61.6 61.7 62.4
21/06/2021 11:15:45 50.24 51.49 59.64 53.3 53.7 57 59.82 60.71 62.71 61.5 61.7 62.4
21/06/2021 11:15:46 50.4 50.83 59.64 53.3 53.7 57 59.97 60.39 62.71 61.4 61.7 62.4
21/06/2021 11:15:47 51.48 51.2 59.64 53.3 53.7 57 60.57 60.54 62.71 61.3 61.7 62.4
21/06/2021 11:15:48 51.66 51.49 59.64 53.3 53.7 57 60.96 61.07 62.71 61.3 61.7 62.4
21/06/2021 11:15:49 51.05 51.47 59.64 53.2 53.7 57 59.97 60.73 62.71 61.3 61.7 62.4
21/06/2021 11:15:50 52.38 52.01 59.64 53.2 53.7 57 61.49 61.19 62.71 61.3 61.7 62.4
21/06/2021 11:15:51 52.42 52.91 59.64 53.2 53.7 57 60.93 61.34 62.71 61.3 61.7 62.4
21/06/2021 11:15:52 51.45 52.06 58.41 53.2 53.7 57 59.32 60.88 62.25 61.3 61.7 62.4
21/06/2021 11:15:53 50.85 51.61 55.85 53.2 53.7 57 61.13 60.87 62.25 61.3 61.7 62.4
21/06/2021 11:15:54 52.01 51.81 55.34 53.2 53.7 57 61.02 61.19 62.25 61.3 61.7 62.4
21/06/2021 11:15:55 51.67 52.04 55.34 53.2 53.7 57 60.45 61.04 62.25 61.3 61.7 62.4
21/06/2021 11:15:56 52.45 52.4 53.84 53.2 53.7 57 60.63 60.94 62.25 61.3 61.7 62.4
21/06/2021 11:15:57 54.04 53.73 53.73 53.2 53.7 57 61.19 61.15 62.25 61.3 61.7 62.4
21/06/2021 11:15:58 51.35 53.23 53.73 53.2 53.7 57 60.28 61.03 62.25 61.3 61.7 62.4
21/06/2021 11:15:59 50.72 52.05 53.73 53.2 53.7 57 60.36 60.85 62.25 61.3 61.7 62.4
21/06/2021 11:16:00 51.53 51.63 53.73 53.2 53.7 57 60.35 60.54 62.25 61.3 61.7 62.4
21/06/2021 11:16:01 52.22 52.07 53.73 53.2 53.7 57 60.55 60.69 62.25 61.3 61.7 62.4
21/06/2021 11:16:02 52.72 52.49 53.73 53.2 53.7 57 59.72 60.55 62.25 61.3 61.7 62.4
21/06/2021 11:16:03 52.1 52.56 53.73 53.2 53.7 57 60 60.41 62.25 61.3 61.7 62.4
21/06/2021 11:16:04 51.31 52.22 53.73 53.2 53.7 57 60.33 60.36 62.25 61.3 61.7 62.4
21/06/2021 11:16:05 51.38 51.76 53.73 53.2 53.7 57 60.98 60.8 62.25 61.3 61.7 62.4
21/06/2021 11:16:06 50.32 51.48 53.73 53.2 53.7 57 60.59 60.9 62.25 61.3 61.7 62.4
21/06/2021 11:16:07 51.31 51.39 53.73 53.2 53.7 57 60.28 60.88 62.25 61.2 61.7 62.4
21/06/2021 11:16:08 50.33 51.07 53.73 53.2 53.7 57 60.73 60.76 62.25 61.2 61.7 62.4
21/06/2021 11:16:09 50.67 50.83 53.73 53.2 53.7 57 60.2 60.86 62.25 61.2 61.7 62.4
21/06/2021 11:16:10 52.04 51.74 53.73 53.2 53.7 57 60 60.47 62.25 61.2 61.7 62.4
21/06/2021 11:16:11 51.78 51.97 53.73 53.2 53.7 57 60.21 60.51 62.25 61.2 61.7 62.4
21/06/2021 11:16:12 51.73 52.23 53.73 53.2 53.7 57 60.44 60.82 62.25 61.2 61.7 62.4
21/06/2021 11:16:13 51.57 51.61 53.73 53.2 53.7 57 58.89 60.15 61.59 61.2 61.7 62.4
21/06/2021 11:16:14 52.81 52.46 53.73 53.2 53.7 57 59.38 59.58 61.34 61.2 61.7 62.4
21/06/2021 11:16:15 52.1 52.89 53.73 53.1 53.7 57 60.16 60.06 61.34 61.2 61.7 62.4
21/06/2021 11:16:16 52.6 52.7 53.73 53.1 53.7 57 60.25 60.28 61.34 61.2 61.7 62.4
21/06/2021 11:16:17 52.4 52.85 53.73 53.1 53.7 57 59.31 60.27 61.34 61.2 61.7 62.4
21/06/2021 11:16:18 52.66 52.76 53.73 53.1 53.7 57 59.75 59.83 61.34 61.2 61.7 62.4
21/06/2021 11:16:19 54.16 53.69 53.73 53.1 53.7 57 61.05 60.62 61.34 61.2 61.7 62.4
21/06/2021 11:16:20 53.37 54.14 54.14 53.1 53.7 57 59.49 60.61 61.34 61.2 61.7 62.4
21/06/2021 11:16:21 54.27 54.92 54.92 53.1 53.7 57 59.91 60.57 61.19 61.2 61.7 62.4
21/06/2021 11:16:22 50.41 53.53 54.92 53.1 53.7 57 59.8 59.88 61.19 61.2 61.7 62.4
21/06/2021 11:16:23 52.02 52.24 54.92 53.1 53.7 57 61.98 61.62 61.62 61.2 61.7 62.4
21/06/2021 11:16:24 50.71 52.02 54.92 53.1 53.7 57 58.72 61.33 61.62 61.2 61.7 62.4
21/06/2021 11:16:25 51.46 51.49 54.92 53.1 53.7 57 60.19 60.37 61.62 61.2 61.7 62.4
21/06/2021 11:16:26 50.88 51.58 54.92 53.1 53.7 57 59.42 59.94 61.62 61.1 61.7 62.4
21/06/2021 11:16:27 49.81 51.24 54.92 53.1 53.7 57 60.13 60.16 61.62 61.1 61.7 62.4
21/06/2021 11:16:28 51.1 51.42 54.92 53.1 53.7 57 59.39 60.43 61.62 61.1 61.7 62.4
21/06/2021 11:16:29 50.55 51.27 54.92 53.1 53.7 57 59.54 60.09 61.62 61.1 61.7 62.4
21/06/2021 11:16:30 51.71 51.3 54.92 53.1 53.7 57 60.67 60.53 61.62 61.1 61.7 62.4
21/06/2021 11:16:31 51.85 52.02 54.92 53.1 53.7 57 59.98 60.22 61.62 61.1 61.7 62.4
21/06/2021 11:16:32 52.88 53.02 54.92 53.1 53.7 57 60.99 60.85 61.62 61.1 61.7 62.4
21/06/2021 11:16:33 54.42 53.86 54.92 53.1 53.7 57 62.49 62.06 62.06 61.1 61.7 62.4
21/06/2021 11:16:34 54.66 54.91 54.92 53.1 53.7 57 61.97 62.36 62.36 61.1 61.7 62.4
21/06/2021 11:16:35 54.42 54.84 54.92 53.1 53.7 57 61.92 62.2 62.36 61.1 61.7 62.4
21/06/2021 11:16:36 50.67 54.59 54.92 53.1 53.7 57 59.83 61.95 62.36 61.1 61.7 62.4
21/06/2021 11:16:37 54.38 54.26 54.92 53.1 53.7 57 62.01 61.83 62.36 61.1 61.7 62.4
21/06/2021 11:16:38 53.54 54.05 54.92 53.1 53.7 57 62.35 62.26 62.36 61.1 61.7 62.4
21/06/2021 11:16:39 55.05 55.08 55.08 53.1 53.7 57 63.54 63.26 63.26 61.1 61.7 62.4
21/06/2021 11:16:40 53.61 54.96 55.08 53.1 53.7 57 66.28 65.74 65.74 61.2 61.7 62.4
21/06/2021 11:16:41 51.8 54.17 55.08 53.1 53.7 57 67.66 67.37 67.37 61.2 61.8 62.4
21/06/2021 11:16:42 52.99 53.53 55.08 53.1 53.7 57 68.34 69.22 69.22 61.3 61.8 62.4
21/06/2021 11:16:43 53.62 53.48 55.08 53.1 53.7 57 63.22 67.29 69.22 61.3 61.8 62.4
21/06/2021 11:16:44 53.56 53.84 55.08 53.1 53.7 57 61.23 65.19 69.22 61.3 61.8 62.4
21/06/2021 11:16:45 53.54 53.68 55.08 53.1 53.7 57 62.78 63.48 69.22 61.3 61.8 62.4
21/06/2021 11:16:46 54.39 54.58 55.08 53.1 53.7 57 63.14 63.36 69.22 61.3 61.8 62.3
21/06/2021 11:16:47 52.82 54.04 55.08 53.1 53.7 57 62.93 63.2 69.22 61.3 61.8 62.3
21/06/2021 11:16:48 54.97 54.92 55.08 53.1 53.7 57 63.88 63.85 69.22 61.3 61.8 62.3
21/06/2021 11:16:49 53.87 54.95 55.08 53.1 53.7 57 61.84 63.73 69.22 61.3 61.8 62.3
21/06/2021 11:16:50 53.72 54.21 55.08 53.1 53.7 57 61.96 62.54 69.22 61.3 61.8 62.3
21/06/2021 11:16:51 52.72 54.08 55.08 53.1 53.7 57 60.58 62.47 69.22 61.3 61.8 62.3
21/06/2021 11:16:52 53.66 54.01 55.08 53.1 53.7 57 60.33 61.64 69.22 61.3 61.8 62.3
21/06/2021 11:16:53 52.41 53.45 55.08 53.1 53.7 57 61.59 61.43 69.22 61.3 61.8 62.3
21/06/2021 11:16:54 50.19 52.81 55.08 53.1 53.7 57 61.04 61.41 69.22 61.3 61.8 62.3
21/06/2021 11:16:55 53.6 53.12 55.08 53.1 53.7 57 61.08 61.33 69.22 61.3 61.8 62.3
21/06/2021 11:16:56 52.3 52.83 55.08 53.1 53.7 57 60.27 61.14 69.22 61.3 61.8 62.3
21/06/2021 11:16:57 52.7 52.87 55.08 53.1 53.7 57 59.86 60.78 69.22 61.3 61.8 62.3
21/06/2021 11:16:58 52.16 52.93 55.08 53.1 53.7 57 60.16 60.64 69.22 61.3 61.8 62.3
21/06/2021 11:16:59 53.15 53.06 55.08 53.1 53.7 57 60.4 60.49 69.22 61.3 61.8 62.3
21/06/2021 11:17:00 53.41 53.48 55.08 53.1 53.7 57 60.43 60.5 69.22 61.3 61.8 62.3
21/06/2021 11:17:01 52.75 53.79 55.08 53.1 53.7 57 60.45 60.82 69.22 61.3 61.8 62.3
21/06/2021 11:17:02 53.3 53.42 55.08 53.1 53.7 57 61.42 61.22 69.22 61.3 61.8 62.3
21/06/2021 11:17:03 51.88 53.19 55.08 53.1 53.7 57 62.08 61.92 69.22 61.3 61.8 62.3
21/06/2021 11:17:04 51.22 52.39 55.08 53 53.7 57 60.74 61.71 69.22 61.2 61.8 62.3
21/06/2021 11:17:05 53.76 53.3 55.08 53 53.7 57 60.42 61.25 69.22 61.2 61.8 62.3
21/06/2021 11:17:06 52.25 53.28 55.08 53 53.7 57 59.66 60.79 69.22 61.2 61.8 62.3
21/06/2021 11:17:07 51.43 52.76 55.08 53 53.7 57 60.82 60.82 69.22 61.2 61.8 62.3
21/06/2021 11:17:08 50.57 52.04 55.08 53 53.7 57 60.1 60.68 69.22 61.2 61.8 62.3
21/06/2021 11:17:09 53.03 52.7 54.96 53 53.7 57 61.84 61.43 69.22 61.2 61.8 62.3
21/06/2021 11:17:10 53.37 53.24 54.95 53 53.7 57 61.37 61.59 69.22 61.2 61.8 62.3
21/06/2021 11:17:11 53.05 53.32 54.95 53 53.7 57 59.5 61.27 69.22 61.2 61.8 62.3
21/06/2021 11:17:12 50.92 53.43 54.95 53 53.7 57 59.98 60.46 67.29 61.2 61.8 62.3
21/06/2021 11:17:13 50.77 51.88 54.95 53 53.7 57 60.75 60.67 65.19 61.2 61.8 62.3
21/06/2021 11:17:14 51.66 51.87 54.95 53 53.7 57 60.13 60.64 63.85 61.2 61.8 62.3
21/06/2021 11:17:15 51.72 51.67 54.95 53 53.7 57 60 60.44 63.85 61.2 61.8 62.3
21/06/2021 11:17:16 51.96 52.06 54.95 53 53.7 57 62.32 61.66 63.85 61.2 61.8 62.3
21/06/2021 11:17:17 51.39 52.13 54.95 53 53.7 57 60.18 61.52 63.85 61.2 61.8 62.3
21/06/2021 11:17:18 50.73 51.8 54.95 53 53.7 57 59.53 60.69 63.73 61.2 61.8 62.3
21/06/2021 11:17:19 52.15 51.79 54.21 53 53.7 57 60.35 60.33 62.54 61.2 61.8 62.3
21/06/2021 11:17:20 51.67 51.86 54.08 52.9 53.7 57 61.25 60.98 62.47 61.2 61.8 62.3
21/06/2021 11:17:21 53.8 53.25 54.01 52.9 53.7 57 61.47 61.51 61.92 61.2 61.8 62.3
21/06/2021 11:17:22 53.25 54.13 54.13 52.9 53.7 57 60.34 61.31 61.92 61.2 61.8 62.3
21/06/2021 11:17:23 51.68 52.94 54.13 52.9 53.7 57 61 61.05 61.92 61.2 61.8 62.3
21/06/2021 11:17:24 52.36 52.74 54.13 52.9 53.7 57 60.74 61.21 61.92 61.2 61.8 62.3
21/06/2021 11:17:25 51.33 52.13 54.13 52.9 53.7 57 59.99 60.82 61.92 61.2 61.8 62.3
21/06/2021 11:17:26 52.89 52.78 54.13 52.9 53.7 57 60.75 60.78 61.92 61.2 61.8 62.3
21/06/2021 11:17:27 52.91 53.1 54.13 52.9 53.7 57 61.13 61.32 61.92 61.2 61.8 62.3
21/06/2021 11:17:28 51.89 52.76 54.13 52.9 53.7 57 60.94 61.02 61.92 61.2 61.8 62.3
21/06/2021 11:17:29 51.59 52.29 54.13 52.9 53.7 57 60.69 61.04 61.92 61.2 61.8 62.3
21/06/2021 11:17:30 51.25 51.92 54.13 52.9 53.7 57 60.94 61.19 61.92 61.2 61.8 62.3
21/06/2021 11:17:31 49.89 51.34 54.13 52.9 53.7 57 59.85 60.81 61.92 61.2 61.8 62.3
21/06/2021 11:17:32 53.59 52.79 54.13 52.9 53.7 57 61.4 61.14 61.92 61.2 61.8 62.3
21/06/2021 11:17:33 53.94 53.76 54.13 52.9 53.7 57 62.3 61.95 61.95 61.2 61.8 62.3
21/06/2021 11:17:34 55.07 54.62 54.62 52.9 53.7 57 62.11 62.32 62.32 61.2 61.8 62.3
21/06/2021 11:17:35 51.53 54.49 54.62 52.9 53.7 57 60.06 62.16 62.32 61.2 61.8 62.3
21/06/2021 11:17:36 53.29 53.31 54.62 52.9 53.7 57 60.85 61.22 62.32 61.2 61.8 62.3
21/06/2021 11:17:37 53.86 53.95 54.62 52.9 53.7 57 61.74 61.56 62.32 61.2 61.8 62.3
21/06/2021 11:17:38 53.48 53.65 54.62 52.9 53.7 57 61.67 61.73 62.32 61.2 61.8 62.3
21/06/2021 11:17:39 53.7 53.86 54.62 52.9 53.7 57 60.86 61.69 62.32 61.2 61.8 62.3
21/06/2021 11:17:40 50.84 53.75 54.62 52.8 53.7 57 59.02 61.22 62.32 61.2 61.8 62.3
21/06/2021 11:17:41 52.05 52.35 54.62 52.8 53.7 57 60.25 60.37 62.32 61.2 61.8 62.3
21/06/2021 11:17:42 52.38 52.84 54.62 52.8 53.7 57 60.66 60.63 62.32 61.2 61.8 62.3
21/06/2021 11:17:43 53 53.18 54.62 52.8 53.7 57 61.4 61.41 62.32 61.2 61.8 62.3
21/06/2021 11:17:44 54.64 54.16 54.62 52.8 53.7 57 60.96 61.43 62.32 61.1 61.8 62.3
21/06/2021 11:17:45 53.1 53.77 54.62 52.8 53.7 57 60.4 60.96 62.32 61.2 61.8 62.3
21/06/2021 11:17:46 53.42 53.61 54.62 52.8 53.7 57 60.23 60.55 62.32 61.1 61.8 62.3
21/06/2021 11:17:47 53.22 53.9 54.62 52.8 53.7 57 61.49 61.39 62.32 61.1 61.8 62.3
21/06/2021 11:17:48 53.46 53.66 54.62 52.7 53.7 57 62.59 62.5 62.5 61.1 61.8 62.3
21/06/2021 11:17:49 54.28 54.12 54.62 52.7 53.6 57 62.81 62.66 62.66 61.1 61.8 62.3
21/06/2021 11:17:50 52.16 54.07 54.62 52.7 53.6 57 60.55 62.67 62.67 61.1 61.8 62.3
21/06/2021 11:17:51 52.45 52.88 54.62 52.7 53.6 57 59.89 61.29 62.67 61.1 61.8 62.3
21/06/2021 11:17:52 55.24 54.66 54.66 52.7 53.6 57 62.62 62.34 62.67 61.1 61.8 62.3
21/06/2021 11:17:53 52.56 54.66 54.66 52.7 53.6 57 60.93 62.35 62.67 61.1 61.8 62.3
21/06/2021 11:17:54 51.02 53.43 54.66 52.7 53.6 57 61.66 61.73 62.67 61.1 61.8 62.3
21/06/2021 11:17:55 54.54 53.94 54.66 52.7 53.6 57 61.13 61.89 62.67 61.1 61.8 62.3
21/06/2021 11:17:56 53.22 53.86 54.66 52.7 53.6 57 60.89 61.28 62.67 61.1 61.8 62.3
21/06/2021 11:17:57 54.2 54.09 54.66 52.7 53.6 57 61.47 61.46 62.67 61.1 61.8 62.3
21/06/2021 11:17:58 52.22 54.13 54.66 52.7 53.6 57 61.16 61.45 62.67 61.1 61.8 62.3
21/06/2021 11:17:59 54.94 54.6 54.66 52.7 53.6 57 62.03 62.06 62.67 61.1 61.8 62.3
21/06/2021 11:18:00 53.85 54.85 54.85 52.7 53.6 57 61.05 61.83 62.67 61.1 61.8 62.3
21/06/2021 11:18:01 52.18 53.87 54.85 52.7 53.6 57 61.02 61.38 62.67 61.1 61.8 62.3
21/06/2021 11:18:02 53.83 53.91 54.85 52.7 53.6 57 61.66 62.01 62.67 61.1 61.8 62.3
21/06/2021 11:18:03 52.62 53.48 54.85 52.7 53.6 57 61.95 61.91 62.67 61.1 61.8 62.3
21/06/2021 11:18:04 50.62 52.91 54.85 52.7 53.6 57 61.69 61.86 62.67 61.1 61.8 62.3
21/06/2021 11:18:05 53.38 53 54.85 52.7 53.6 57 62.65 62.48 62.67 61.1 61.8 62.3
21/06/2021 11:18:06 52.79 53 54.85 52.6 53.6 57 62.13 62.4 62.67 61.1 61.8 62.3
21/06/2021 11:18:07 53.38 53.44 54.85 52.6 53.6 57 60.79 62.23 62.67 61.1 61.8 62.3
21/06/2021 11:18:08 52.19 53.78 54.85 52.6 53.6 57 61.44 61.63 62.67 61.1 61.8 62.3
21/06/2021 11:18:09 52.83 52.97 54.85 52.7 53.6 57 62.7 62.4 62.67 61.1 61.8 62.3
21/06/2021 11:18:10 56.83 56.65 56.65 52.7 53.7 57 63.67 63.58 63.58 61.1 61.8 62.3
21/06/2021 11:18:11 53.27 56.35 56.65 52.7 53.7 57 62.5 63.87 63.87 61.1 61.8 62.3
21/06/2021 11:18:12 51.07 54.82 56.65 52.6 53.7 57 62.27 62.71 63.87 61.1 61.8 62.3
21/06/2021 11:18:13 51.24 52.92 56.65 52.6 53.7 57 61.56 62.58 63.87 61.1 61.8 62.3
21/06/2021 11:18:14 52.54 52.58 56.65 52.6 53.7 57 62.64 62.71 63.87 61.1 61.8 62.3
21/06/2021 11:18:15 52.03 52.63 56.65 52.6 53.7 57 66.37 65.66 65.66 61.1 61.8 62.3
21/06/2021 11:18:16 55.63 55.58 56.65 52.6 53.7 57 63.05 65.6 65.66 61.1 61.8 62.3
21/06/2021 11:18:17 51.03 53.93 56.65 52.6 53.7 57 60.87 63.87 65.66 61.1 61.8 62.3
21/06/2021 11:18:18 54.23 54.2 56.65 52.6 53.7 57 62.17 62.54 65.66 61.1 61.8 62.3
21/06/2021 11:18:19 52.98 53.69 56.65 52.5 53.7 57 61.33 62.16 65.66 61.1 61.8 62.3
21/06/2021 11:18:20 51.65 53.43 56.65 52.5 53.7 57 61.89 61.93 65.66 61.1 61.8 62.3
21/06/2021 11:18:21 57.54 56.23 56.65 52.6 53.7 57 63.17 62.94 65.66 61.1 61.8 62.3
21/06/2021 11:18:22 51.58 55.6 56.65 52.6 53.7 57 60.83 62.49 65.66 61.1 61.8 62.3
21/06/2021 11:18:23 51.54 53.52 56.65 52.5 53.7 57 60.71 61.67 65.66 61.1 61.8 62.3
21/06/2021 11:18:24 57.22 56.65 56.65 52.6 53.7 57 66.51 66 66 61.1 61.8 62.3
21/06/2021 11:18:25 55.82 56.78 56.78 52.6 53.7 57 64.84 66.05 66.05 61.2 61.8 62.3
21/06/2021 11:18:26 55.2 56.01 56.78 52.6 53.7 57 62.81 65.09 66.05 61.2 61.8 62.3
21/06/2021 11:18:27 52.95 55.83 56.78 52.5 53.7 57 61.42 63.9 66.05 61.1 61.8 62.3
21/06/2021 11:18:28 52.17 54.25 56.78 52.5 53.7 57 60.94 62.5 66.05 61.1 61.8 62.3
21/06/2021 11:18:29 58.44 58.37 58.37 52.6 53.7 57 62.78 63.11 66.05 61.1 61.8 62.3
21/06/2021 11:18:30 51.74 56.8 58.37 52.6 53.7 57 61.16 62.34 66.05 61.1 61.8 62.3
21/06/2021 11:18:31 52.05 54.32 58.37 52.6 53.7 57 60.78 61.72 66.05 61.1 61.8 62.3
21/06/2021 11:18:32 55.84 55.98 58.37 52.6 53.7 57 62.42 62.39 66.05 61.1 61.8 62.4
21/06/2021 11:18:33 54.4 54.92 58.37 52.6 53.7 57 62.1 62.18 66.05 61.1 61.8 62.4
21/06/2021 11:18:34 52.94 54.58 58.37 52.6 53.7 57 62.46 62.79 66.05 61.2 61.8 62.4
21/06/2021 11:18:35 55.67 55.34 58.37 52.6 53.7 57 62.63 62.75 66.05 61.2 61.8 62.4
21/06/2021 11:18:36 50.18 55.06 58.37 52.6 53.7 57 60.86 62.79 66.05 61.2 61.8 62.4
21/06/2021 11:18:37 54.44 54.36 58.37 52.6 53.7 57 61.94 62.15 66.05 61.2 61.8 62.4
21/06/2021 11:18:38 54.07 54.53 58.37 52.6 53.7 57 61.8 62.1 66.05 61.2 61.8 62.4
21/06/2021 11:18:39 52.5 53.77 58.37 52.6 53.7 57 65.23 64.34 66.05 61.2 61.8 62.4
21/06/2021 11:18:40 53.43 53.73 58.37 52.6 53.7 57 64.87 64.98 66.05 61.2 61.8 62.4
21/06/2021 11:18:41 52.14 53.23 58.37 52.6 53.7 57 62 64.51 66.05 61.2 61.8 62.4
21/06/2021 11:18:42 53.11 53.29 58.37 52.6 53.7 57 61.19 63.16 66.05 61.2 61.8 62.4
21/06/2021 11:18:43 53.53 53.73 58.37 52.7 53.7 57 62.2 62.41 66.05 61.2 61.8 62.4
21/06/2021 11:18:44 53.13 53.65 58.37 52.7 53.7 57 62.75 63.02 66.05 61.2 61.8 62.4
21/06/2021 11:18:45 55.01 54.96 58.37 52.7 53.7 57 62.28 62.59 66.05 61.2 61.8 62.4
21/06/2021 11:18:46 52.45 54.54 58.37 52.7 53.6 57 60.08 62.4 66.05 61.2 61.8 62.4
21/06/2021 11:18:47 54.11 54.07 58.37 52.7 53.6 57 60.93 61.16 66.05 61.2 61.8 62.4
21/06/2021 11:18:48 56.18 55.84 58.37 52.7 53.6 57 62.88 62.35 66.05 61.3 61.8 62.4
21/06/2021 11:18:49 54.2 55.46 58.37 52.7 53.6 57 61.35 62.43 66.05 61.3 61.8 62.4
21/06/2021 11:18:50 53.12 54.74 58.37 52.7 53.6 57 62.38 62.18 66.05 61.3 61.8 62.4
21/06/2021 11:18:51 52.94 53.62 58.37 52.7 53.6 57 61.02 62.14 66.05 61.3 61.8 62.4
21/06/2021 11:18:52 50.85 53.58 58.37 52.7 53.6 57 59.42 61.59 66.05 61.3 61.8 62.4
21/06/2021 11:18:53 50.36 52.03 58.37 52.7 53.6 57 59.72 60.48 66.05 61.3 61.8 62.4
21/06/2021 11:18:54 51.74 51.92 58.37 52.7 53.6 57 61.57 61.21 66.05 61.3 61.8 62.4
21/06/2021 11:18:55 52.01 51.9 58.37 52.7 53.6 57 59.81 61.25 65.09 61.3 61.8 62.4
21/06/2021 11:18:56 51.61 51.95 58.37 52.7 53.6 57 59.95 60.51 64.98 61.3 61.8 62.4
21/06/2021 11:18:57 50.71 52.01 58.37 52.7 53.6 57 59.71 60.23 64.98 61.3 61.8 62.4
21/06/2021 11:18:58 51.17 51.5 58.37 52.7 53.6 57 60.38 60.4 64.98 61.3 61.8 62.3
21/06/2021 11:18:59 52.4 52.08 56.8 52.7 53.6 57 60.48 60.51 64.98 61.2 61.8 62.3
21/06/2021 11:19:00 51.16 52.09 55.98 52.7 53.6 57 60.68 60.72 64.98 61.2 61.8 62.3
21/06/2021 11:19:01 52.73 52.52 55.98 52.7 53.6 57 60.85 60.96 64.98 61.2 61.8 62.3
21/06/2021 11:19:02 50.8 52.52 55.84 52.7 53.6 57 59.22 60.79 64.98 61.2 61.8 62.3
21/06/2021 11:19:03 51.85 51.87 55.84 52.7 53.6 57 61 60.83 64.98 61.2 61.8 62.3
21/06/2021 11:19:04 52.26 52.56 55.84 52.7 53.6 57 60.81 61.04 64.98 61.2 61.8 62.3
21/06/2021 11:19:05 51.87 51.96 55.84 52.7 53.6 57 60.53 60.92 64.98 61.2 61.8 62.3
21/06/2021 11:19:06 51.89 52.07 55.84 52.7 53.6 57 62.04 61.74 64.98 61.2 61.8 62.3
21/06/2021 11:19:07 51.92 52.51 55.84 52.7 53.6 57 61.46 61.86 64.98 61.2 61.8 62.3
21/06/2021 11:19:08 51.42 52.05 55.84 52.7 53.6 57 60.94 61.82 64.98 61.2 61.8 62.3
21/06/2021 11:19:09 50.83 51.6 55.84 52.7 53.5 57 59.9 61.02 64.98 61.2 61.8 62.3
21/06/2021 11:19:10 52 51.84 55.84 52.7 53.5 57 60.78 60.71 64.51 61.2 61.8 62.3
21/06/2021 11:19:11 52.33 52.36 55.84 52.7 53.5 57 59.57 60.62 63.16 61.2 61.8 62.3
21/06/2021 11:19:12 50.57 52.24 55.84 52.7 53.5 57 59.18 60.03 63.02 61.2 61.8 62.3
21/06/2021 11:19:13 50.34 51.43 55.84 52.7 53.5 57 60.67 60.48 63.02 61.2 61.8 62.3
21/06/2021 11:19:14 51.96 51.6 55.84 52.7 53.5 57 60.24 60.6 62.59 61.2 61.8 62.3
21/06/2021 11:19:15 51.88 51.94 55.84 52.7 53.5 57 60.2 60.43 62.43 61.2 61.8 62.3
21/06/2021 11:19:16 52.98 52.78 55.84 52.7 53.5 57 60.68 60.66 62.43 61.2 61.8 62.3
21/06/2021 11:19:17 51.47 52.69 55.84 52.7 53.5 57 59.25 60.5 62.43 61.2 61.8 62.3
21/06/2021 11:19:18 64.38 64.08 64.08 52.9 53.6 57.1 65.78 65.39 65.39 61.3 61.8 62.3
21/06/2021 11:19:19 54.03 61.35 64.08 52.9 53.6 57.1 60.56 63.59 65.39 61.3 61.8 62.3
21/06/2021 11:19:20 50.87 58.17 64.08 52.9 53.6 57.1 60.73 61.96 65.39 61.3 61.8 62.3
21/06/2021 11:19:21 51.54 55.12 64.08 52.9 53.6 57.1 60.44 61.38 65.39 61.3 61.8 62.3
21/06/2021 11:19:22 51.6 53.37 64.08 52.9 53.6 57.1 60.08 60.77 65.39 61.3 61.8 62.3
21/06/2021 11:19:23 50.93 52.31 64.08 52.9 53.6 57.1 60.04 60.71 65.39 61.3 61.8 62.3
21/06/2021 11:19:24 51.58 51.86 64.08 52.9 53.6 57.1 60.05 60.5 65.39 61.3 61.8 62.3
21/06/2021 11:19:25 53.13 52.65 64.08 52.9 53.6 57.1 61.18 60.86 65.39 61.3 61.8 62.3
21/06/2021 11:19:26 52.32 52.77 64.08 52.9 53.6 57.1 60.84 60.98 65.39 61.3 61.8 62.3
21/06/2021 11:19:27 52.3 52.69 64.08 52.9 53.6 57.1 63.72 63.21 65.39 61.3 61.8 62.3
21/06/2021 11:19:28 52.3 52.45 64.08 52.9 53.6 57.1 61.53 63.27 65.39 61.3 61.8 62.3
21/06/2021 11:19:29 51.29 52.35 64.08 52.9 53.5 57.1 61.65 62.16 65.39 61.3 61.8 62.3
21/06/2021 11:19:30 52.98 52.81 64.08 52.9 53.5 57.1 61.4 62.38 65.39 61.3 61.8 62.3
21/06/2021 11:19:31 51.84 52.54 64.08 52.9 53.5 57.1 60.17 61.38 65.39 61.3 61.8 62.3
21/06/2021 11:19:32 53.59 53.36 64.08 52.9 53.5 57.1 61.37 61.23 65.39 61.3 61.8 62.3
21/06/2021 11:19:33 54.04 54.52 64.08 52.9 53.5 57.1 61.36 61.92 65.39 61.3 61.8 62.3
21/06/2021 11:19:34 53.5 53.93 64.08 52.9 53.5 57.1 60.75 61.18 65.39 61.3 61.8 62.3
21/06/2021 11:19:35 53.07 53.46 64.08 52.9 53.5 57.1 60.38 61.03 65.39 61.3 61.8 62.3
21/06/2021 11:19:36 53.38 53.48 64.08 53 53.5 57.1 63.13 62.56 65.39 61.3 61.8 62.3
21/06/2021 11:19:37 52.05 53.4 64.08 53 53.5 57.1 61.51 62.48 65.39 61.3 61.8 62.3
21/06/2021 11:19:38 51.93 52.8 64.08 53 53.5 57.1 61.91 62.47 65.39 61.3 61.8 62.3
21/06/2021 11:19:39 53.5 53.37 64.08 53 53.5 57.1 61.53 62.28 65.39 61.3 61.8 62.3
21/06/2021 11:19:40 53.9 53.94 64.08 53 53.5 57.1 61.13 62.01 65.39 61.3 61.8 62.3
21/06/2021 11:19:41 53.39 53.78 64.08 53 53.5 57.1 60.92 61.45 65.39 61.3 61.8 62.3
21/06/2021 11:19:42 51.82 53.79 64.08 53 53.5 57.1 59.98 61.17 65.39 61.3 61.8 62.3
21/06/2021 11:19:43 51.62 52.76 64.08 53 53.5 57.1 59.99 60.61 65.39 61.3 61.8 62.3
21/06/2021 11:19:44 57.95 57.61 64.08 53 53.5 57.1 61.34 61.37 65.39 61.3 61.8 62.3
21/06/2021 11:19:45 53.45 57.32 64.08 53 53.5 57.1 59.67 61.25 65.39 61.3 61.8 62.3
21/06/2021 11:19:46 52.49 55.35 64.08 53 53.5 57.1 58.74 60.39 65.39 61.3 61.8 62.3
21/06/2021 11:19:47 52.57 53.51 64.08 53 53.5 57.1 59.76 59.79 65.39 61.3 61.8 62.3
21/06/2021 11:19:48 64.02 63.76 63.76 53.2 53.6 57.1 65.05 64.92 64.92 61.3 61.8 62.3
21/06/2021 11:19:49 54.18 60.7 63.76 53.2 53.6 57.1 60.59 62.68 64.92 61.3 61.8 62.3
21/06/2021 11:19:50 59.9 60.66 63.76 53.3 53.6 57.1 62.1 62.84 64.92 61.3 61.8 62.3
21/06/2021 11:19:51 53.37 59.07 63.76 53.3 53.6 57.1 60.68 61.85 64.92 61.3 61.8 62.3
21/06/2021 11:19:52 52.47 56.42 63.76 53.3 53.6 57.1 60.25 61.33 64.92 61.3 61.8 62.3
21/06/2021 11:19:53 53.29 54.57 63.76 53.3 53.6 57.1 59.67 60.5 64.92 61.3 61.8 62.3
21/06/2021 11:19:54 53.38 53.92 63.76 53.3 53.6 57.1 61.25 61.01 64.92 61.3 61.8 62.3
21/06/2021 11:19:55 52.58 53.47 63.76 53.3 53.6 57.1 60.67 60.72 64.92 61.3 61.8 62.3
21/06/2021 11:19:56 51.29 52.62 63.76 53.3 53.6 57.1 59.87 60.69 64.92 61.3 61.8 62.3
21/06/2021 11:19:57 52.98 53.02 63.76 53.3 53.6 57.1 60.09 60.58 64.92 61.3 61.8 62.3
21/06/2021 11:19:58 52.69 52.91 63.76 53.3 53.6 57.1 61.24 61.14 64.92 61.3 61.8 62.3
21/06/2021 11:19:59 52.8 53.25 63.76 53.3 53.6 57.1 60.44 61.18 64.92 61.3 61.8 62.3
21/06/2021 11:20:00 51.66 52.69 63.76 53.3 53.6 57.1 59.07 60.67 64.92 61.3 61.7 62.3
21/06/2021 11:20:01 53.12 53.2 63.76 53.3 53.6 57.1 61.2 60.89 64.92 61.3 61.7 62.3
21/06/2021 11:20:02 53.72 53.53 63.76 53.2 53.6 57.1 60.29 60.53 64.92 61.3 61.7 62.3
21/06/2021 11:20:03 54.88 54.64 63.76 53.2 53.6 57.1 61.82 61.62 64.92 61.3 61.7 62.3
21/06/2021 11:20:04 53.26 54.37 63.76 53.2 53.6 57.1 61.14 61.38 64.92 61.3 61.7 62.3
21/06/2021 11:20:05 52.51 53.63 63.76 53.3 53.6 57.1 59.78 61.28 64.92 61.3 61.7 62.3
21/06/2021 11:20:06 53.11 53.45 63.76 53.3 53.6 57.1 60.17 60.5 64.92 61.3 61.7 62.3
21/06/2021 11:20:07 51.05 53.31 63.76 53.3 53.6 57.1 59.67 60.59 64.92 61.3 61.7 62.3
21/06/2021 11:20:08 53.97 53.56 63.76 53.3 53.6 57.1 60.81 60.7 64.92 61.3 61.7 62.3
21/06/2021 11:20:09 51.64 53.27 63.76 53.3 53.6 57.1 60.28 60.55 64.92 61.3 61.7 62.3
21/06/2021 11:20:10 51.53 52.18 63.76 53.3 53.6 57.1 59.83 60.42 64.92 61.3 61.7 62.3
21/06/2021 11:20:11 51.94 52.23 63.76 53.3 53.6 57.1 59.76 60.03 64.92 61.3 61.7 62.3
21/06/2021 11:20:12 51.93 52.15 63.76 53.3 53.6 57.1 59.86 60.04 64.92 61.3 61.7 62.3
21/06/2021 11:20:13 51.92 52.34 63.76 53.3 53.6 57.1 60.35 60.47 64.92 61.3 61.7 62.3
21/06/2021 11:20:14 53.67 53.35 63.76 53.3 53.5 57.1 61.73 61.43 64.92 61.3 61.7 62.3
21/06/2021 11:20:15 52.67 53.38 63.76 53.3 53.5 57.1 61.33 61.58 64.92 61.3 61.7 62.3
21/06/2021 11:20:16 58.62 58.15 63.76 53.3 53.6 57.1 62.31 62.57 64.92 61.3 61.7 62.3
21/06/2021 11:20:17 53 57.1 63.76 53.3 53.6 57.1 63.01 62.78 64.92 61.3 61.7 62.3
21/06/2021 11:20:18 54.18 55.26 60.7 53.3 53.6 57.1 62.42 62.86 62.86 61.3 61.7 62.3
21/06/2021 11:20:19 52.48 54.43 60.66 53.3 53.6 57.1 60.85 62.59 62.86 61.3 61.7 62.3
21/06/2021 11:20:20 51.53 53.24 59.07 53.3 53.6 57.1 59.67 61.43 62.86 61.3 61.7 62.3
21/06/2021 11:20:21 52.77 53.04 58.15 53.3 53.5 57.1 59.48 60.41 62.86 61.3 61.7 62.3
21/06/2021 11:20:22 52.92 53.57 58.15 53.3 53.6 57.1 59.91 60.14 62.86 61.3 61.7 62.3
21/06/2021 11:20:23 59.32 58.73 58.73 53.3 53.6 57.1 66.57 65.82 65.82 61.4 61.7 62.3
21/06/2021 11:20:24 52.03 58.21 58.73 53.3 53.6 57.1 60.09 65.62 65.82 61.4 61.7 62.3
21/06/2021 11:20:25 50.46 55.37 58.73 53.3 53.6 57.1 60.23 63.02 65.82 61.4 61.7 62.3
21/06/2021 11:20:26 51.61 52.97 58.73 53.3 53.6 57.1 60.57 61.43 65.82 61.4 61.7 62.3
21/06/2021 11:20:27 52.08 52.3 58.73 53.3 53.6 57.1 60.47 61 65.82 61.4 61.7 62.3
21/06/2021 11:20:28 61.96 61.66 61.66 53.4 53.6 57.1 63.95 63.86 65.82 61.4 61.7 62.3
21/06/2021 11:20:29 54.56 58.4 61.66 53.4 53.6 57.1 60.86 62.16 65.82 61.4 61.7 62.3
21/06/2021 11:20:30 52.03 56.5 61.66 53.4 53.6 57.1 59.54 61.67 65.82 61.4 61.7 62.3
21/06/2021 11:20:31 53.03 54.28 61.66 53.4 53.6 57.1 60.23 60.53 65.82 61.4 61.7 62.3
21/06/2021 11:20:32 53.8 53.94 61.66 53.4 53.6 57.1 61.01 60.92 65.82 61.4 61.7 62.3
21/06/2021 11:20:33 51.32 53.69 61.66 53.4 53.6 57.1 60 60.72 65.82 61.4 61.7 62.3
21/06/2021 11:20:34 52.4 52.63 61.66 53.4 53.6 57.1 60.1 60.62 65.82 61.4 61.7 62.3
21/06/2021 11:20:35 52.1 52.56 61.66 53.4 53.6 57.1 60.91 60.94 65.82 61.4 61.7 62.3
21/06/2021 11:20:36 52.55 52.56 61.66 53.4 53.6 57.1 61.79 61.43 65.82 61.4 61.7 62.3
21/06/2021 11:20:37 50.93 52.39 61.66 53.4 53.6 57.1 59.95 61.39 65.82 61.4 61.7 62.3
21/06/2021 11:20:38 51.95 52.25 61.66 53.4 53.6 57.1 60.35 60.77 65.82 61.4 61.7 62.3
21/06/2021 11:20:39 51.13 51.72 61.66 53.4 53.6 57.1 60.76 60.82 65.82 61.4 61.7 62.3
21/06/2021 11:20:40 52.73 52.3 61.66 53.4 53.6 57.1 61.42 61.3 65.82 61.4 61.7 62.3
21/06/2021 11:20:41 53 52.99 61.66 53.4 53.6 57.1 60.49 61.27 65.82 61.4 61.7 62.3
21/06/2021 11:20:42 50.82 52.63 61.66 53.4 53.6 57.1 62.1 61.7 65.82 61.4 61.7 62.3
21/06/2021 11:20:43 52.76 52.61 61.66 53.4 53.6 57.1 65.51 64.88 65.82 61.4 61.7 62.3
21/06/2021 11:20:44 52.19 52.58 61.66 53.4 53.6 57.1 62.4 64.04 65.82 61.4 61.7 62.3
21/06/2021 11:20:45 52.42 52.46 61.66 53.4 53.6 57.1 60.91 63.08 65.82 61.4 61.7 62.3
21/06/2021 11:20:46 52.17 52.42 61.66 53.4 53.6 57.1 61.03 61.78 65.82 61.4 61.7 62.3
21/06/2021 11:20:47 52.58 52.59 61.66 53.4 53.6 57.1 61.07 61.5 65.82 61.4 61.7 62.3
21/06/2021 11:20:48 54.12 53.84 61.66 53.4 53.6 57.1 61.02 61.27 65.82 61.4 61.7 62.3
21/06/2021 11:20:49 53.6 54.08 61.66 53.4 53.6 57.1 62.07 61.9 65.82 61.4 61.7 62.3
21/06/2021 11:20:50 64.99 63.97 63.97 53.6 53.6 57.1 66.49 65.82 65.82 61.5 61.7 62.4
21/06/2021 11:20:51 54.64 63.23 63.97 53.6 53.6 57.1 61.85 65.41 65.82 61.5 61.7 62.4
21/06/2021 11:20:52 56.49 59.94 63.97 53.7 53.6 57.1 61.74 63.6 65.82 61.5 61.7 62.4
21/06/2021 11:20:53 52.65 58.35 63.97 53.7 53.6 57.1 60.16 62.75 65.82 61.5 61.7 62.4
21/06/2021 11:20:54 53.39 55.69 63.97 53.7 53.6 57.1 60.73 61.27 65.82 61.5 61.7 62.4
21/06/2021 11:20:55 52.98 54.76 63.97 53.7 53.6 57.1 62.16 62.1 65.82 61.5 61.7 62.4
21/06/2021 11:20:56 55.8 55.64 63.97 53.7 53.6 57.1 62 61.97 65.82 61.5 61.7 62.4
21/06/2021 11:20:57 62.67 62.48 63.97 53.8 53.7 57.1 64.58 64.73 65.82 61.5 61.7 62.4
21/06/2021 11:20:58 53.69 60.7 63.97 53.8 53.7 57.1 61.2 63.54 65.82 61.5 61.7 62.4
21/06/2021 11:20:59 57.41 59.17 63.97 53.8 53.7 57.1 63.11 63.15 65.82 61.5 61.7 62.4
21/06/2021 11:21:00 60.88 60.92 63.97 53.9 53.7 57.1 63.56 63.94 65.82 61.5 61.7 62.4
21/06/2021 11:21:01 55.29 60.91 63.97 53.9 53.7 57.1 61.22 63.94 65.82 61.5 61.7 62.4
21/06/2021 11:21:02 52.11 58.17 63.97 53.9 53.7 57.1 61.22 62.38 65.82 61.5 61.7 62.4
21/06/2021 11:21:03 53.93 55.35 63.97 53.9 53.7 57.1 61.49 61.72 65.82 61.5 61.7 62.4
21/06/2021 11:21:04 52.58 54.59 63.97 53.9 53.7 57.1 60.93 61.63 65.82 61.5 61.7 62.4
21/06/2021 11:21:05 50.94 53.35 63.97 53.9 53.7 57.1 60.6 61.19 65.82 61.5 61.7 62.4
21/06/2021 11:21:06 51.59 52.1 63.97 53.9 53.7 57.1 59.91 60.85 65.82 61.5 61.7 62.4
21/06/2021 11:21:07 51.51 52.24 63.97 53.9 53.7 57.1 62.42 61.86 65.82 61.6 61.7 62.4
21/06/2021 11:21:08 55.18 54.38 63.97 53.9 53.7 57.1 61.69 61.79 65.82 61.6 61.7 62.4
21/06/2021 11:21:09 64.17 63.06 63.97 54.1 53.7 57.1 66 65.2 65.82 61.6 61.7 62.4
21/06/2021 11:21:10 58.23 61.88 63.97 54.1 53.7 57.1 71.63 70.49 70.49 61.7 61.7 62.4
21/06/2021 11:21:11 52.58 59.44 63.97 54.1 53.7 57.1 64.18 70.21 70.49 61.7 61.7 62.4
21/06/2021 11:21:12 53.93 56.45 63.97 54.1 53.7 57.1 61.54 67.43 70.49 61.7 61.7 62.4
21/06/2021 11:21:13 55.68 56.25 63.97 54.1 53.7 57.1 62.05 64.67 70.49 61.7 61.7 62.4
21/06/2021 11:21:14 52.92 55.32 63.97 54.1 53.7 57.1 61.67 63.24 70.49 61.8 61.7 62.4
21/06/2021 11:21:15 51.43 53.89 63.97 54.1 53.7 57.1 59.83 62.24 70.49 61.7 61.7 62.4
21/06/2021 11:21:16 50.88 52.66 63.97 54.1 53.7 57.1 59.98 60.84 70.49 61.7 61.7 62.4
21/06/2021 11:21:17 53.54 52.98 63.97 54.1 53.7 57.1 60.54 60.55 70.49 61.8 61.7 62.4
21/06/2021 11:21:18 51.86 53 63.97 54.1 53.7 57.1 60.66 60.69 70.49 61.8 61.7 62.4
21/06/2021 11:21:19 56.04 55.58 63.97 54.1 53.7 57.1 64.27 63.57 70.49 61.8 61.7 62.4
21/06/2021 11:21:20 52.03 55.58 63.23 54.1 53.7 57.1 66.54 66.41 70.49 61.8 61.8 62.4
21/06/2021 11:21:21 52.82 53.78 63.06 54.1 53.7 57.1 62.68 65.86 70.49 61.8 61.8 62.4
21/06/2021 11:21:22 52.04 53.23 63.06 54.1 53.7 57.1 60.98 63.99 70.49 61.8 61.8 62.4
21/06/2021 11:21:23 51.4 52.5 63.06 54.1 53.7 57.1 61.01 62.34 70.49 61.8 61.8 62.4
21/06/2021 11:21:24 51.98 52.22 63.06 54.1 53.7 57.1 60.62 61.65 70.49 61.8 61.8 62.4
21/06/2021 11:21:25 51.03 52.01 63.06 54.1 53.7 57.1 59.9 60.95 70.49 61.8 61.8 62.4
21/06/2021 11:21:26 52.54 52.3 63.06 54.1 53.7 57.1 60.16 60.61 70.49 61.8 61.8 62.4
21/06/2021 11:21:27 53.35 53.03 63.06 54.1 53.7 57.1 60.87 60.89 70.49 61.8 61.8 62.4
21/06/2021 11:21:28 51.1 53.01 63.06 54.1 53.7 57.1 62.25 61.94 70.49 61.8 61.8 62.4
21/06/2021 11:21:29 52.42 52.32 63.06 54.1 53.7 57.1 60.71 61.97 70.49 61.8 61.8 62.4
21/06/2021 11:21:30 52.67 52.63 63.06 54.1 53.7 57.1 59.84 61.22 70.49 61.8 61.8 62.4
21/06/2021 11:21:31 57.53 56.48 63.06 54.1 53.7 57.1 63.82 63.16 70.49 61.8 61.8 62.4
21/06/2021 11:21:32 57.48 58.26 63.06 54.2 53.7 57.1 62.45 63.37 70.49 61.8 61.8 62.4
21/06/2021 11:21:33 52.54 56.47 63.06 54.2 53.7 57.1 60.98 62.31 70.49 61.8 61.8 62.4
21/06/2021 11:21:34 53.39 54.56 63.06 54.2 53.7 57.1 63.56 63.32 70.49 61.8 61.8 62.4
21/06/2021 11:21:35 52.9 54.14 63.06 54.1 53.7 57.1 59.9 62.77 70.49 61.8 61.8 62.4
21/06/2021 11:21:36 53.69 53.72 63.06 54.2 53.7 57.1 59.92 61.22 70.49 61.8 61.8 62.4
21/06/2021 11:21:37 52.13 53.66 63.06 54.1 53.7 57.1 59.82 60.51 70.49 61.8 61.8 62.4
21/06/2021 11:21:38 52.28 52.64 63.06 54.1 53.7 57.1 59.99 60.49 70.49 61.8 61.8 62.4
21/06/2021 11:21:39 53.05 52.98 61.88 54.1 53.7 57.1 59.89 60.09 70.49 61.8 61.8 62.4
21/06/2021 11:21:40 52.06 52.93 59.44 54.1 53.7 57.1 60.09 60.18 70.21 61.8 61.7 62.4
21/06/2021 11:21:41 52.13 52.64 58.26 54.1 53.7 57.1 59.76 60.18 67.43 61.7 61.7 62.4
21/06/2021 11:21:42 51.52 52.13 58.26 54.1 53.7 57.1 60.12 60.32 66.41 61.7 61.7 62.4
21/06/2021 11:21:43 52.57 52.39 58.26 54.1 53.7 57.1 59.6 60.01 66.41 61.7 61.7 62.4
21/06/2021 11:21:44 53.06 53.03 58.26 54.1 53.7 57.1 60.01 60.01 66.41 61.7 61.7 62.4
21/06/2021 11:21:45 53.48 53.56 58.26 54.1 53.7 57.1 60.38 60.54 66.41 61.7 61.7 62.4
21/06/2021 11:21:46 53.23 53.55 58.26 54.1 53.7 57.1 59.65 60.11 66.41 61.6 61.7 62.4
21/06/2021 11:21:47 54.16 53.92 58.26 54.1 53.7 57.1 60 60.08 66.41 61.6 61.7 62.4
21/06/2021 11:21:48 53.62 54.22 58.26 54.1 53.7 57.1 59.06 60.06 66.41 61.6 61.7 62.4
21/06/2021 11:21:49 57.07 57.06 58.26 54.1 53.7 57.1 61.99 61.56 66.41 61.6 61.7 62.4
21/06/2021 11:21:50 52.84 56.81 58.26 54.1 53.7 57.1 60.6 61.59 65.86 61.6 61.7 62.4
21/06/2021 11:21:51 52.73 54.75 58.26 54.1 53.7 57.1 60.5 60.96 63.99 61.6 61.7 62.4
21/06/2021 11:21:52 53.12 53.78 58.26 54.1 53.7 57.1 60.5 60.76 63.37 61.6 61.7 62.4
21/06/2021 11:21:53 52.84 53.59 58.26 54.1 53.7 57.1 59.64 60.68 63.37 61.6 61.7 62.4
21/06/2021 11:21:54 53.09 53.53 58.26 54.1 53.7 57.1 60.73 60.64 63.37 61.6 61.7 62.4
21/06/2021 11:21:55 53.07 53.45 58.26 54.1 53.7 57.1 59.92 60.48 63.37 61.6 61.7 62.4
21/06/2021 11:21:56 53.39 53.32 58.26 54.1 53.7 57.1 59.66 60.18 63.37 61.6 61.7 62.4
21/06/2021 11:21:57 53.89 53.77 58.26 54.1 53.7 57.1 59.64 59.89 63.37 61.6 61.7 62.4
21/06/2021 11:21:58 55.69 55.05 58.26 54.2 53.7 57.1 61.41 60.81 63.37 61.6 61.7 62.4
21/06/2021 11:21:59 54.1 55.04 58.26 54.2 53.7 57.1 61.8 61.51 63.37 61.6 61.7 62.4
21/06/2021 11:22:00 52.68 54.68 58.26 54.2 53.7 57.1 60.73 61.68 63.37 61.6 61.7 62.4
21/06/2021 11:22:01 51.81 53.42 58.26 54.2 53.7 57.1 60.19 61.03 63.37 61.6 61.7 62.4
21/06/2021 11:22:02 51.65 52.57 57.06 54.2 53.7 57.1 62.06 61.92 63.32 61.6 61.7 62.4
21/06/2021 11:22:03 53.11 52.85 57.06 54.2 53.7 57.1 60.06 61.23 63.32 61.6 61.7 62.4
21/06/2021 11:22:04 53.17 53.1 57.06 54.2 53.7 57.1 60.27 60.85 62.77 61.6 61.7 62.4
21/06/2021 11:22:05 50.95 53.05 57.06 54.2 53.7 57.1 59.89 60.53 61.92 61.6 61.7 62.4
21/06/2021 11:22:06 52.37 52.26 57.06 54.2 53.7 57.1 59.73 59.99 61.92 61.6 61.7 62.4
21/06/2021 11:22:07 56.66 55.57 57.06 54.2 53.7 57.1 61.57 61.28 61.92 61.6 61.7 62.4
21/06/2021 11:22:08 53.08 55.56 57.06 54.2 53.7 57.1 60.62 61.43 61.92 61.6 61.7 62.4
21/06/2021 11:22:09 56.42 56.98 57.06 54.2 53.7 57.1 62.49 62.3 62.3 61.6 61.7 62.4
21/06/2021 11:22:10 52.28 55 57.06 54.2 53.7 57.1 60.4 61.66 62.3 61.6 61.7 62.4
21/06/2021 11:22:11 51.32 53.62 57.06 54.2 53.7 57.1 59.19 61.03 62.3 61.6 61.7 62.4
21/06/2021 11:22:12 52.1 52.38 57.06 54.2 53.7 57.1 59.72 60.16 62.3 61.6 61.7 62.4
21/06/2021 11:22:13 53.29 53.09 57.06 54.2 53.7 57.1 60.85 60.73 62.3 61.6 61.7 62.4
21/06/2021 11:22:14 51.89 53.16 57.06 54.2 53.7 57.1 60.56 60.87 62.3 61.6 61.7 62.4
21/06/2021 11:22:15 52.22 52.36 57.06 54.2 53.7 57.1 60.41 60.98 62.3 61.6 61.7 62.4
21/06/2021 11:22:16 57.18 56.58 57.06 54.2 53.7 57.1 62.69 62.43 62.43 61.6 61.7 62.4
21/06/2021 11:22:17 52.44 56.62 57.06 54.2 53.7 57.1 62.09 62.62 62.62 61.6 61.7 62.4
21/06/2021 11:22:18 51.94 54.44 57.06 54.2 53.7 57.1 60.36 62.11 62.62 61.6 61.7 62.4
21/06/2021 11:22:19 52.85 52.98 56.98 54.2 53.7 57.1 61.21 61.52 62.62 61.6 61.7 62.4
21/06/2021 11:22:20 51.05 53.21 56.98 54.2 53.7 57.1 59.41 61.31 62.62 61.6 61.7 62.4
21/06/2021 11:22:21 53.11 52.91 56.98 54.2 53.7 57.1 61.61 61.15 62.62 61.6 61.7 62.4
21/06/2021 11:22:22 54.52 54.19 56.98 54.2 53.7 57.1 60.95 61.22 62.62 61.6 61.7 62.4
21/06/2021 11:22:23 53.73 53.96 56.98 54.2 53.7 57.1 61.32 61.36 62.62 61.6 61.7 62.4
21/06/2021 11:22:24 52.7 53.87 56.98 54.2 53.7 57.1 61.58 61.73 62.62 61.6 61.7 62.4
21/06/2021 11:22:25 57.84 57.31 57.31 54.3 53.7 57.1 62.64 62.73 62.73 61.6 61.7 62.4
21/06/2021 11:22:26 54.19 56.69 57.31 54.3 53.7 57.1 60.54 62.17 62.73 61.6 61.7 62.4
21/06/2021 11:22:27 55.35 55.67 57.31 54.3 53.7 57.1 62.83 62.29 62.73 61.6 61.7 62.4
21/06/2021 11:22:28 54.88 55.55 57.31 54.3 53.7 57.1 61.88 62.39 62.73 61.6 61.7 62.4
21/06/2021 11:22:29 54.24 55.04 57.31 54.3 53.7 57.1 62.93 62.87 62.87 61.6 61.7 62.4
21/06/2021 11:22:30 60.26 60.13 60.13 54.3 53.7 57.1 64.41 64.46 64.46 61.7 61.7 62.4
21/06/2021 11:22:31 55.33 57.84 60.13 54.3 53.7 57.1 62.26 63.3 64.46 61.7 61.7 62.4
21/06/2021 11:22:32 51.73 56.56 60.13 54.3 53.7 57.1 60.08 62.76 64.46 61.7 61.7 62.4
21/06/2021 11:22:33 51.97 54.1 60.13 54.3 53.7 57.1 61.31 61.83 64.46 61.7 61.7 62.4
21/06/2021 11:22:34 53.68 54.23 60.13 54.3 53.7 57.1 63.42 62.82 64.46 61.7 61.7 62.4
21/06/2021 11:22:35 55.21 55.02 60.13 54.3 53.7 57.1 63.47 63.82 64.46 61.7 61.7 62.4
21/06/2021 11:22:36 52.33 54.22 60.13 54.3 53.7 57.1 62.78 63.58 64.46 61.7 61.7 62.4
21/06/2021 11:22:37 55.18 55.07 60.13 54.3 53.7 57.1 63.17 63.39 64.46 61.7 61.7 62.4
21/06/2021 11:22:38 52.48 54.6 60.13 54.3 53.7 57.1 61.33 63.07 64.46 61.7 61.7 62.4
21/06/2021 11:22:39 55.45 55.33 60.13 54.3 53.7 57.1 62.46 62.7 64.46 61.7 61.7 62.4
21/06/2021 11:22:40 52.22 54.83 60.13 54.3 53.7 57.1 60.75 62.46 64.46 61.7 61.7 62.4
21/06/2021 11:22:41 52.45 53.33 60.13 54.3 53.7 57.1 60.94 61.59 64.46 61.7 61.7 62.4
21/06/2021 11:22:42 52.64 53.7 60.13 54.3 53.7 57.1 62.31 62.71 64.46 61.7 61.7 62.4
21/06/2021 11:22:43 51.87 52.79 60.13 54.3 53.7 57.1 61.51 62.03 64.46 61.7 61.7 62.4
21/06/2021 11:22:44 53.18 53.24 60.13 54.3 53.7 57.1 63.31 63.35 64.46 61.7 61.7 62.4
21/06/2021 11:22:45 53.26 53.83 60.13 54.3 53.7 57.1 62.11 63.34 64.46 61.7 61.7 62.4
21/06/2021 11:22:46 54.27 54.34 60.13 54.3 53.7 57.1 61.96 62.65 64.46 61.7 61.7 62.4
21/06/2021 11:22:47 57.33 56.67 60.13 54.4 53.7 57.1 62.75 62.59 64.46 61.7 61.7 62.4
21/06/2021 11:22:48 51.59 55.84 60.13 54.4 53.7 57.1 60.86 62.72 64.46 61.7 61.7 62.4
21/06/2021 11:22:49 53.24 53.85 60.13 54.4 53.7 57.1 63.53 63.15 64.46 61.7 61.7 62.4
21/06/2021 11:22:50 53.39 53.92 60.13 54.4 53.7 57.1 64.18 64.4 64.46 61.7 61.7 62.4
21/06/2021 11:22:51 54.3 54.14 60.13 54.4 53.7 57.1 64.6 64.52 64.52 61.8 61.7 62.4
21/06/2021 11:22:52 62.47 62.2 62.2 54.4 53.7 57.1 65.71 65.98 65.98 61.8 61.7 62.4
21/06/2021 11:22:53 52.97 62.01 62.2 54.4 53.7 57.1 60.27 65.84 65.98 61.8 61.7 62.4
21/06/2021 11:22:54 50.94 58.61 62.2 54.4 53.7 57.1 60.5 63.14 65.98 61.8 61.7 62.4
21/06/2021 11:22:55 51.87 55.46 62.2 54.4 53.7 57.1 62.78 62.64 65.98 61.8 61.7 62.4
21/06/2021 11:22:56 53.07 53.84 62.2 54.4 53.7 57.1 63.88 63.67 65.98 61.8 61.7 62.4
21/06/2021 11:22:57 53.39 53.65 62.2 54.4 53.7 57.1 63.16 63.52 65.98 61.8 61.7 62.4
21/06/2021 11:22:58 52 53.46 62.2 54.4 53.7 57.1 61.64 63.29 65.98 61.8 61.7 62.4
21/06/2021 11:22:59 51.63 52.94 62.2 54.4 53.7 57.1 63.22 63.23 65.98 61.8 61.7 62.4
21/06/2021 11:23:00 50.98 52.42 62.2 54.4 53.7 57.1 62.68 63.48 65.98 61.8 61.7 62.4
21/06/2021 11:23:01 50.81 51.51 62.2 54.4 53.7 57.1 61.91 62.83 65.98 61.8 61.7 62.4
21/06/2021 11:23:02 52.3 52.43 62.2 54.4 53.7 57.1 60.87 62.86 65.98 61.8 61.7 62.4
21/06/2021 11:23:03 51.75 52.13 62.2 54.4 53.7 57.1 60.46 61.41 65.98 61.8 61.7 62.4
21/06/2021 11:23:04 51.89 52.34 62.2 54.4 53.7 57.1 59.98 61 65.98 61.8 61.7 62.4
21/06/2021 11:23:05 51.35 51.95 62.2 54.4 53.7 57.1 58.87 60.37 65.98 61.8 61.7 62.4
21/06/2021 11:23:06 52.08 52.24 62.2 54.4 53.7 57.1 63.55 62.92 65.98 61.8 61.7 62.4
21/06/2021 11:23:07 53.09 53.44 62.2 54.4 53.7 57.1 62.37 63.17 65.98 61.8 61.7 62.4
21/06/2021 11:23:08 51.89 52.48 62.2 54.4 53.7 57.1 64.16 63.84 65.98 61.8 61.7 62.4
21/06/2021 11:23:09 50.71 52.57 62.2 54.4 53.7 57.1 61.59 64.03 65.98 61.8 61.7 62.4
21/06/2021 11:23:10 52.75 52.35 62.2 54.4 53.7 57.1 64.73 64.25 65.98 61.8 61.7 62.4
21/06/2021 11:23:11 52.34 52.61 62.2 54.4 53.7 57.1 62.76 64.11 65.98 61.8 61.7 62.4
21/06/2021 11:23:12 51.56 52.59 62.2 54.4 53.7 57.1 62.23 63.28 65.98 61.8 61.7 62.4
21/06/2021 11:23:13 52.54 53.15 62.2 54.4 53.7 57.1 61.78 62.81 65.98 61.8 61.7 62.4
21/06/2021 11:23:14 52.51 53.08 62.2 54.4 53.7 57.1 61.95 62.57 65.98 61.8 61.7 62.4
21/06/2021 11:23:15 53.84 53.77 62.2 54.4 53.7 57.1 62.51 62.73 65.98 61.8 61.7 62.4
21/06/2021 11:23:16 54.06 53.97 62.2 54.4 53.7 57.1 63.47 63.28 65.98 61.8 61.7 62.4
21/06/2021 11:23:17 52.43 53.99 62.2 54.4 53.7 57.1 61.72 63.4 65.98 61.8 61.7 62.4
21/06/2021 11:23:18 54.67 54.88 62.2 54.4 53.7 57.1 61.68 62.33 65.98 61.8 61.7 62.4
21/06/2021 11:23:19 50.46 54.45 62.2 54.4 53.7 57.1 60.47 62.16 65.98 61.8 61.7 62.4
21/06/2021 11:23:20 52.41 52.61 62.2 54.4 53.6 57.1 60.97 61.22 65.98 61.8 61.7 62.4
21/06/2021 11:23:21 52.9 53 62.2 54.4 53.6 57.1 62.01 61.87 65.98 61.8 61.7 62.4
21/06/2021 11:23:22 53.18 53.65 62.01 54.4 53.6 57.1 61.88 62.19 65.84 61.8 61.7 62.4
21/06/2021 11:23:23 54.51 54.51 58.61 54.4 53.6 57.1 62.72 62.96 64.25 61.8 61.7 62.4
21/06/2021 11:23:24 52.83 53.91 55.46 54.4 53.6 57.1 61.11 62.31 64.25 61.8 61.7 62.4
21/06/2021 11:23:25 53.25 53.97 54.88 54.3 53.6 57.1 61.23 61.97 64.25 61.7 61.7 62.4
21/06/2021 11:23:26 53.71 54.23 54.88 54.3 53.6 57.1 61.85 62.26 64.25 61.7 61.7 62.4
21/06/2021 11:23:27 51.47 53.34 54.88 54.3 53.6 57.1 59.77 61.47 64.25 61.7 61.7 62.4
21/06/2021 11:23:28 51.54 52.87 54.88 54.3 53.6 57.1 61.34 61.63 64.25 61.7 61.7 62.4
21/06/2021 11:23:29 53.81 53.49 54.88 54.3 53.6 57.1 62.18 62.04 64.25 61.7 61.7 62.4
21/06/2021 11:23:30 51.7 53.22 54.88 54.3 53.6 57.1 60.3 61.81 64.25 61.7 61.7 62.4
21/06/2021 11:23:31 52.3 52.73 54.88 54.3 53.6 57.1 61.5 61.55 64.25 61.7 61.7 62.4
21/06/2021 11:23:32 51.95 52.42 54.88 54.3 53.6 57.1 61.09 61.79 64.25 61.7 61.7 62.4
21/06/2021 11:23:33 52.24 52.98 54.88 54.3 53.6 57.1 61.95 62.54 64.25 61.7 61.7 62.4
21/06/2021 11:23:34 50.44 51.94 54.88 54.3 53.6 57.1 62.84 62.68 64.25 61.7 61.7 62.4
21/06/2021 11:23:35 52.07 52.2 54.88 54.3 53.6 57.1 61.07 63.14 64.25 61.7 61.7 62.4
21/06/2021 11:23:36 50.46 51.75 54.88 54.3 53.6 57.1 59.32 61.56 64.25 61.7 61.7 62.4
21/06/2021 11:23:37 50.41 51.19 54.88 54.3 53.6 57.1 60.22 60.82 64.25 61.7 61.7 62.4
21/06/2021 11:23:38 50.23 50.43 54.88 54.3 53.6 57.1 59.44 60.08 64.25 61.7 61.7 62.4
21/06/2021 11:23:39 50.74 50.81 54.88 54.3 53.6 57.1 60.1 60.15 64.25 61.7 61.7 62.4
21/06/2021 11:23:40 51.04 50.95 54.88 54.3 53.6 57.1 59.35 59.91 64.11 61.7 61.7 62.4
21/06/2021 11:23:41 50.16 51.1 54.88 54.2 53.6 57.1 59.62 59.97 63.4 61.7 61.7 62.4
21/06/2021 11:23:42 49.14 50.36 54.88 54.2 53.6 57.1 58.78 59.53 63.4 61.7 61.7 62.4
21/06/2021 11:23:43 50.13 50.2 54.88 54.2 53.6 57.1 58.9 59.21 63.4 61.7 61.7 62.4
21/06/2021 11:23:44 50.43 50.61 54.88 54.2 53.6 57.1 61.14 60.71 63.4 61.6 61.7 62.4
21/06/2021 11:23:45 50.11 50.37 54.88 54.2 53.6 57.1 60.84 60.95 63.4 61.6 61.7 62.4
21/06/2021 11:23:46 49.26 50.2 54.88 54.2 53.6 57.1 58.97 60.7 63.4 61.6 61.7 62.4
21/06/2021 11:23:47 49.63 49.91 54.88 54.2 53.6 57.1 59.22 59.76 63.14 61.6 61.7 62.4
21/06/2021 11:23:48 50.72 50.54 54.51 54.2 53.6 57.1 59.42 59.72 63.14 61.6 61.7 62.4
21/06/2021 11:23:49 50.23 50.45 54.51 54.2 53.6 57.1 59.73 59.78 63.14 61.6 61.7 62.4
21/06/2021 11:23:50 50.11 50.52 54.51 54.2 53.6 57.1 59.63 59.97 63.14 61.6 61.7 62.4
21/06/2021 11:23:51 49.69 50.23 54.51 54.2 53.6 57.1 59.35 59.71 63.14 61.6 61.7 62.4
21/06/2021 11:23:52 50.09 50.24 54.51 54.2 53.6 57.1 59.15 59.53 63.14 61.6 61.7 62.4
21/06/2021 11:23:53 49.97 50.09 54.23 54.2 53.6 57.1 59.4 59.52 63.14 61.6 61.7 62.4
21/06/2021 11:23:54 49.95 50.32 54.23 54.2 53.6 57.1 60.7 60.51 63.14 61.6 61.7 62.4
21/06/2021 11:23:55 50.02 50.19 54.23 54.2 53.6 57.1 59.58 60.52 63.14 61.6 61.7 62.4
21/06/2021 11:23:56 50.53 50.48 53.49 54.2 53.6 57.1 60.52 60.42 63.14 61.6 61.7 62.4
21/06/2021 11:23:57 50.82 50.79 53.49 54.2 53.6 57.1 60.31 60.82 63.14 61.6 61.7 62.4
21/06/2021 11:23:58 50.48 50.85 53.49 54.2 53.6 57.1 59.78 60.35 63.14 61.6 61.7 62.4
21/06/2021 11:23:59 50.73 50.84 53.22 54.2 53.6 57.1 59.75 60.11 63.14 61.6 61.7 62.4
21/06/2021 11:24:00 50.02 50.59 52.98 54.2 53.6 57.1 58.84 59.79 63.14 61.6 61.7 62.4
21/06/2021 11:24:01 49.95 50.38 52.98 54.1 53.6 57.1 59.45 59.58 63.14 61.6 61.7 62.4
21/06/2021 11:24:02 50.17 50.25 52.98 54.1 53.6 57.1 58.92 59.54 63.14 61.6 61.6 62.4
21/06/2021 11:24:03 49.99 50.37 52.2 54.1 53.6 57.1 60.09 59.84 63.14 61.6 61.6 62.4
21/06/2021 11:24:04 50.91 50.71 52.2 54.1 53.6 57.1 60.88 60.57 63.14 61.6 61.6 62.4
21/06/2021 11:24:05 50.24 51.22 51.75 54.1 53.6 57.1 60.02 61.11 61.56 61.6 61.6 62.4
21/06/2021 11:24:06 50.76 50.78 51.22 54.1 53.6 57.1 61.72 61.24 61.24 61.6 61.6 62.4
21/06/2021 11:24:07 53.81 52.81 52.81 54.1 53.6 57.1 62.85 62.29 62.29 61.6 61.6 62.4
21/06/2021 11:24:08 52.99 53.13 53.13 54.1 53.6 57.1 61.99 62.23 62.29 61.6 61.6 62.4
21/06/2021 11:24:09 53.45 53.92 53.92 54.2 53.6 57.1 61.83 62.42 62.42 61.6 61.6 62.4
21/06/2021 11:24:10 53.18 53.48 53.92 54.2 53.6 57.1 62.23 62.45 62.45 61.6 61.6 62.4
21/06/2021 11:24:11 54.03 53.91 53.92 54.2 53.6 57.1 62.58 62.55 62.55 61.6 61.6 62.4
21/06/2021 11:24:12 51.98 53.71 53.92 54.2 53.6 57.1 61.32 62.4 62.55 61.6 61.6 62.4
21/06/2021 11:24:13 53.13 53.4 53.92 54.2 53.6 57.1 62.52 62.48 62.55 61.6 61.6 62.4
21/06/2021 11:24:14 53.13 53.62 53.92 54.2 53.6 57.1 63.19 63.49 63.49 61.6 61.6 62.4
21/06/2021 11:24:15 53.56 53.7 53.92 54.2 53.6 57.1 64.75 64.3 64.3 61.7 61.6 62.4
21/06/2021 11:24:16 52.82 53.46 53.92 54.2 53.6 57.1 63.17 64.19 64.3 61.7 61.6 62.4
21/06/2021 11:24:17 53.04 53.47 53.92 54.2 53.6 57.1 63.17 63.8 64.3 61.7 61.6 62.4
21/06/2021 11:24:18 50.42 53 53.92 54 53.6 57.1 62.61 63.52 64.3 61.7 61.6 62.4
21/06/2021 11:24:19 51.24 51.7 53.92 54 53.6 57.1 64.17 64.07 64.3 61.7 61.6 62.4
21/06/2021 11:24:20 49.41 51.46 53.92 54 53.6 57.1 60.08 63.8 64.3 61.7 61.6 62.4
21/06/2021 11:24:21 50.75 50.79 53.92 54 53.6 57.1 61 61.95 64.3 61.7 61.6 62.4
21/06/2021 11:24:22 50.36 50.59 53.92 54 53.6 57.1 60.99 61.31 64.3 61.7 61.6 62.4
21/06/2021 11:24:23 50.78 50.81 53.92 54 53.6 57.1 59.89 61.18 64.3 61.7 61.6 62.4
21/06/2021 11:24:24 50.5 51.12 53.92 54 53.6 57.1 59.77 60.7 64.3 61.7 61.6 62.4
21/06/2021 11:24:25 50.17 50.6 53.92 54 53.6 57.1 59.56 59.9 64.3 61.7 61.6 62.4
21/06/2021 11:24:26 50.12 50.33 53.92 54 53.6 57.1 59.91 59.92 64.3 61.7 61.6 62.4
21/06/2021 11:24:27 53.66 52.86 53.92 54 53.6 57.1 63.01 62.29 64.3 61.7 61.6 62.4
21/06/2021 11:24:28 51.38 52.71 53.92 54 53.6 57.1 61.56 62.14 64.3 61.7 61.6 62.4
21/06/2021 11:24:29 54.96 54.4 54.4 54 53.6 57.1 62.21 62.25 64.3 61.7 61.6 62.4
21/06/2021 11:24:30 54.29 54.91 54.91 54 53.6 57.1 61.86 62.34 64.3 61.7 61.6 62.4
21/06/2021 11:24:31 50.81 54.29 54.91 54 53.6 57.1 60.74 61.85 64.3 61.7 61.6 62.4
21/06/2021 11:24:32 51.57 52.84 54.91 54 53.6 57.1 61.86 62.6 64.3 61.7 61.6 62.4
21/06/2021 11:24:33 50.15 52.01 54.91 54 53.6 57.1 58.76 61.28 64.3 61.7 61.6 62.4
21/06/2021 11:24:34 50.79 51.06 54.91 54 53.6 57.1 61.48 61.19 64.3 61.7 61.6 62.4
21/06/2021 11:24:35 51.43 51.55 54.91 54 53.6 57.1 61.71 61.66 64.3 61.7 61.6 62.4
21/06/2021 11:24:36 52.27 52.12 54.91 54 53.6 57.1 61.42 61.55 64.3 61.7 61.6 62.4
21/06/2021 11:24:37 50.42 52.27 54.91 54 53.6 57.1 59.27 61.51 64.3 61.7 61.6 62.4
21/06/2021 11:24:38 50.85 51.18 54.91 54 53.6 57.1 60.19 60.62 64.3 61.7 61.6 62.4
21/06/2021 11:24:39 50.31 50.9 54.91 54 53.6 57.1 60.03 60.35 64.3 61.7 61.6 62.4
21/06/2021 11:24:40 52.33 51.88 54.91 54 53.6 57.1 62.33 61.85 64.3 61.7 61.6 62.4
21/06/2021 11:24:41 51.34 52.01 54.91 54 53.6 57.1 60.02 61.84 64.3 61.7 61.6 62.4
21/06/2021 11:24:42 49.94 51.58 54.91 54 53.6 57.1 60.22 61.04 64.3 61.7 61.6 62.4
21/06/2021 11:24:43 51.4 51.2 54.91 54 53.6 57.1 60.31 60.63 64.3 61.7 61.6 62.4
21/06/2021 11:24:44 54.56 53.8 54.91 53.9 53.6 57.1 61.43 61.11 64.3 61.7 61.6 62.4
21/06/2021 11:24:45 51.14 53.45 54.91 53.9 53.6 57.1 60.31 61.14 64.19 61.7 61.6 62.4
21/06/2021 11:24:46 53.51 53.37 54.91 53.9 53.6 57.1 62.3 61.64 64.07 61.7 61.6 62.4
21/06/2021 11:24:47 49.47 53.21 54.91 53.9 53.6 57.1 59.1 61.56 64.07 61.7 61.6 62.4
21/06/2021 11:24:48 52.22 52.06 54.91 53.8 53.6 57.1 60.19 60.25 64.07 61.6 61.6 62.4
21/06/2021 11:24:49 51.06 52.21 54.91 53.8 53.6 57.1 60.45 60.58 63.8 61.6 61.6 62.4
21/06/2021 11:24:50 51.43 51.76 54.91 53.7 53.6 57.1 60.29 60.82 62.6 61.6 61.6 62.4
21/06/2021 11:24:51 52.16 52.46 54.91 53.7 53.6 57.1 59.58 60.31 62.6 61.6 61.6 62.4
21/06/2021 11:24:52 52.56 52.65 54.91 53.7 53.6 57.1 60.55 60.34 62.6 61.6 61.6 62.4
21/06/2021 11:24:53 50.55 52.54 54.91 53.7 53.6 57.1 60.46 60.76 62.6 61.6 61.6 62.4
21/06/2021 11:24:54 50.71 51.46 54.91 53.7 53.6 57.1 60.64 60.65 62.6 61.6 61.6 62.4
21/06/2021 11:24:55 59.24 58.88 58.88 53.8 53.6 57.1 63.38 63 63 61.6 61.6 62.4
21/06/2021 11:24:56 50.35 57.22 58.88 53.8 53.6 57.1 60.56 62.37 63 61.6 61.6 62.4
21/06/2021 11:24:57 57.29 57.28 58.88 53.8 53.6 57.1 62.43 62.27 63 61.7 61.6 62.4
21/06/2021 11:24:58 52.22 56.55 58.88 53.8 53.6 57.1 61.15 62.18 63 61.7 61.6 62.4
21/06/2021 11:24:59 50.54 54.47 58.88 53.8 53.6 57.1 60.04 61.69 63 61.7 61.6 62.4
21/06/2021 11:25:00 53.73 54.54 58.88 53.8 53.6 57.1 60.6 61.21 63 61.7 61.6 62.4
21/06/2021 11:25:01 50.31 52.93 58.88 53.8 53.6 57.1 59.86 60.53 63 61.7 61.6 62.4
21/06/2021 11:25:02 51.35 51.75 58.88 53.8 53.6 57.1 59.99 60.18 63 61.7 61.6 62.4
21/06/2021 11:25:03 56.7 56.61 58.88 53.8 53.6 57.1 60.97 61.29 63 61.6 61.6 62.4
21/06/2021 11:25:04 55.92 56.12 58.88 53.8 53.6 57.1 61.18 61.16 63 61.6 61.6 62.4
21/06/2021 11:25:05 52.57 56.19 58.88 53.8 53.6 57.1 60.88 61.38 63 61.7 61.6 62.4
21/06/2021 11:25:06 50.44 54.07 58.88 53.8 53.6 57.1 60.26 61 63 61.7 61.6 62.4
21/06/2021 11:25:07 49.72 52.37 58.88 53.8 53.6 57.1 59.77 60.61 63 61.7 61.6 62.4
21/06/2021 11:25:08 49.23 50.79 58.88 53.8 53.6 57.1 60.24 60.37 63 61.7 61.6 62.4
21/06/2021 11:25:09 50.12 50.13 58.88 53.8 53.6 57.1 61.29 60.97 63 61.7 61.6 62.4
21/06/2021 11:25:10 55.48 54.69 58.88 53.8 53.6 57.1 61.71 61.69 63 61.7 61.6 62.4
21/06/2021 11:25:11 51.63 54.06 58.88 53.8 53.6 57.1 60.18 61.4 63 61.7 61.6 62.4
21/06/2021 11:25:12 52.36 53.43 58.88 53.8 53.6 57.1 60.98 60.91 63 61.7 61.6 62.4
21/06/2021 11:25:13 50.06 52.32 58.88 53.8 53.6 57.1 60.71 61.14 63 61.7 61.6 62.4
21/06/2021 11:25:14 51.7 51.73 58.88 53.8 53.6 57.1 60.48 60.73 63 61.7 61.6 62.4
21/06/2021 11:25:15 50.03 51.79 58.88 53.8 53.6 57.1 60.29 60.93 63 61.7 61.6 62.4
21/06/2021 11:25:16 48.92 50.68 58.88 53.7 53.6 57.1 62.08 61.58 63 61.7 61.6 62.4
21/06/2021 11:25:17 50.15 50.22 58.88 53.7 53.6 57.1 61.69 61.88 63 61.7 61.6 62.4
21/06/2021 11:25:18 50 50.09 58.88 53.7 53.6 57.1 60.84 61.62 63 61.6 61.6 62.4
21/06/2021 11:25:19 49.43 50.07 58.88 53.7 53.6 57.1 59.73 61.15 63 61.6 61.6 62.4
21/06/2021 11:25:20 49.57 49.85 58.88 53.7 53.6 57.1 59.52 60.21 63 61.6 61.6 62.4
21/06/2021 11:25:21 50.82 50.66 58.88 53.7 53.6 57.1 60.66 60.49 63 61.6 61.6 62.4
21/06/2021 11:25:22 50.38 50.71 58.88 53.7 53.5 57.1 60.57 60.57 63 61.6 61.6 62.4
21/06/2021 11:25:23 50.29 50.81 58.88 53.7 53.5 57.1 60.55 60.76 63 61.6 61.6 62.4
21/06/2021 11:25:24 50.11 50.57 58.88 53.6 53.5 57.1 60.76 60.83 63 61.6 61.6 62.4
21/06/2021 11:25:25 49.96 50.29 57.28 53.6 53.5 57.1 60.68 60.88 62.37 61.6 61.6 62.4
21/06/2021 11:25:26 50.11 50.23 57.28 53.6 53.5 57.1 60.26 60.82 62.27 61.6 61.6 62.4
21/06/2021 11:25:27 50.86 50.75 56.61 53.6 53.5 57.1 61.53 61.35 62.18 61.6 61.6 62.4
21/06/2021 11:25:28 50.85 50.91 56.61 53.6 53.5 57.1 60.01 61.37 61.88 61.6 61.6 62.4
21/06/2021 11:25:29 51.87 51.59 56.61 53.5 53.5 57.1 61.29 61.1 61.88 61.6 61.6 62.4
21/06/2021 11:25:30 51.28 51.95 56.61 53.5 53.5 57.1 62.38 62.62 62.62 61.6 61.6 62.4
21/06/2021 11:25:31 51.66 51.63 56.61 53.5 53.5 57.1 62.55 62.69 62.69 61.6 61.6 62.4
21/06/2021 11:25:32 52.81 52.65 56.61 53.5 53.5 57.1 60.67 62.32 62.69 61.6 61.6 62.4
21/06/2021 11:25:33 53.86 53.69 56.19 53.5 53.5 57.1 61.13 61.41 62.69 61.6 61.6 62.4
21/06/2021 11:25:34 53.27 53.94 56.19 53.5 53.5 57.1 61.64 61.7 62.69 61.6 61.6 62.4
21/06/2021 11:25:35 51.74 53.27 54.69 53.5 53.5 57.1 60.61 61.79 62.69 61.6 61.6 62.4
21/06/2021 11:25:36 52.01 52.38 54.69 53.5 53.5 57.1 60.29 60.86 62.69 61.6 61.6 62.4
21/06/2021 11:25:37 49.71 52.36 54.69 53.5 53.5 57.1 60.38 60.94 62.69 61.6 61.5 62.4
21/06/2021 11:25:38 51.23 51.64 54.69 53.5 53.5 57.1 61.15 61.52 62.69 61.6 61.5 62.4
21/06/2021 11:25:39 53.64 53.32 54.69 53.5 53.5 57.1 61.18 61.14 62.69 61.6 61.5 62.4
21/06/2021 11:25:40 53.73 54.47 54.47 53.5 53.5 57.1 61.59 61.93 62.69 61.6 61.5 62.4
21/06/2021 11:25:41 53.19 53.54 54.47 53.5 53.5 57.1 61.2 61.63 62.69 61.6 61.5 62.4
21/06/2021 11:25:42 51.96 53.08 54.47 53.6 53.4 57.1 61.23 61.5 62.69 61.6 61.5 62.4
21/06/2021 11:25:43 52.6 52.76 54.47 53.5 53.4 57.1 62.32 62.08 62.69 61.6 61.5 62.4
21/06/2021 11:25:44 53.49 53.31 54.47 53.6 53.4 57.1 61.91 62.34 62.69 61.6 61.5 62.4
21/06/2021 11:25:45 50.94 53.29 54.47 53.6 53.4 57.1 61.39 62.08 62.69 61.6 61.5 62.4
21/06/2021 11:25:46 54.82 54.2 54.47 53.6 53.4 57.1 67.47 66.36 66.36 61.7 61.5 62.4
21/06/2021 11:25:47 53.66 54.13 54.47 53.6 53.4 57.1 61.85 65.72 66.36 61.7 61.5 62.4
21/06/2021 11:25:48 52.82 53.6 54.47 53.6 53.4 57.1 62.5 63.67 66.36 61.7 61.5 62.4
21/06/2021 11:25:49 52.32 53.33 54.47 53.6 53.4 57.1 61.12 63.02 66.36 61.7 61.5 62.4
21/06/2021 11:25:50 52.19 52.73 54.47 53.4 53.4 57.1 61.19 62.06 66.36 61.6 61.5 62.3
21/06/2021 11:25:51 53.09 53.25 54.47 53.4 53.4 57.1 61.47 61.75 66.36 61.6 61.5 62.3
21/06/2021 11:25:52 54.65 54.56 54.56 53.3 53.4 57.1 62.5 62.5 66.36 61.6 61.5 62.3
21/06/2021 11:25:53 53.71 54.56 54.56 53.3 53.4 57.1 61.87 62.52 66.36 61.6 61.5 62.3
21/06/2021 11:25:54 53.41 54.2 54.56 53.3 53.4 57.1 61.34 62.35 66.36 61.6 61.5 62.3
21/06/2021 11:25:55 55.07 55 55 53.4 53.4 57.1 62.12 62.15 66.36 61.6 61.5 62.3
21/06/2021 11:25:56 55.29 55.29 55.29 53.4 53.4 57.1 61.95 62.29 66.36 61.6 61.5 62.3
21/06/2021 11:25:57 53.61 55.44 55.44 53.2 53.4 57.1 61.41 62.16 66.36 61.6 61.5 62.3
21/06/2021 11:25:58 51.81 54.31 55.44 53.2 53.4 57.1 60.4 61.64 66.36 61.6 61.5 62.3
21/06/2021 11:25:59 52.67 53.1 55.44 53.2 53.4 57.1 61.3 61.28 66.36 61.6 61.5 62.3
21/06/2021 11:26:00 52.75 53.01 55.44 53.1 53.4 57.1 60.89 61.32 66.36 61.6 61.5 62.3
21/06/2021 11:26:01 51.51 52.77 55.44 53.1 53.4 57.1 60.86 61.32 66.36 61.6 61.5 62.3
21/06/2021 11:26:02 54.76 53.95 55.44 53.1 53.4 57.1 62.79 62.13 66.36 61.6 61.5 62.3
21/06/2021 11:26:03 52.21 53.95 55.44 53.1 53.4 57.1 60.87 62.43 66.36 61.6 61.5 62.3
21/06/2021 11:26:04 53.03 53.03 55.44 53.1 53.4 57.1 62.63 62.33 66.36 61.6 61.5 62.4
21/06/2021 11:26:05 50.54 52.78 55.44 53.1 53.4 57.1 60.1 62.23 66.36 61.6 61.5 62.4
21/06/2021 11:26:06 51.93 52.17 55.44 53.1 53.4 57.1 60.75 60.94 66.36 61.6 61.5 62.4
21/06/2021 11:26:07 52.75 52.67 55.44 53.1 53.4 57.1 60.51 61.02 66.36 61.6 61.5 62.4
21/06/2021 11:26:08 53.03 53.44 55.44 53.1 53.4 57.1 60.77 61.2 66.36 61.6 61.5 62.4
21/06/2021 11:26:09 52.95 53.11 55.44 53 53.4 57.1 60.92 61.13 66.36 61.6 61.5 62.4
21/06/2021 11:26:10 51.56 52.86 55.44 52.9 53.4 57.1 60.58 61.01 66.36 61.4 61.5 62.4
21/06/2021 11:26:11 51.8 52.16 55.44 52.9 53.4 57.1 60.7 60.79 66.36 61.4 61.5 62.4
21/06/2021 11:26:12 51.88 52.42 55.44 52.9 53.4 57.1 61.42 61.39 66.36 61.4 61.5 62.4
21/06/2021 11:26:13 63.62 63.29 63.29 53 53.5 57.1 65.24 65.01 66.36 61.4 61.5 62.4
21/06/2021 11:26:14 76.17 74.92 74.92 55.3 54.3 57.2 75.31 74.13 74.13 61.8 61.6 62.4
21/06/2021 11:26:15 53.15 73.32 74.92 55.3 54.3 57.2 60.98 72.62 74.13 61.8 61.6 62.4
21/06/2021 11:26:16 52.85 69.15 74.92 55.3 54.3 57.2 61.23 68.86 74.13 61.8 61.6 62.4
21/06/2021 11:26:17 51.64 65.09 74.92 55.3 54.3 57.2 60.36 65.72 74.13 61.8 61.6 62.4
21/06/2021 11:26:18 52.13 61.14 74.92 55.3 54.3 57.2 60.09 63.16 74.13 61.8 61.6 62.4
21/06/2021 11:26:19 50.81 57.73 74.92 55.3 54.3 57.2 60.48 61.48 74.13 61.8 61.6 62.4
21/06/2021 11:26:20 51.97 54.8 74.92 55.3 54.3 57.2 61.04 61.35 74.13 61.7 61.6 62.4
21/06/2021 11:26:21 52.03 53.17 74.92 55.3 54.3 57.2 61.01 61.09 74.13 61.7 61.6 62.4
21/06/2021 11:26:22 53.31 53.46 74.92 55.3 54.3 57.2 61.51 61.56 74.13 61.7 61.6 62.4
21/06/2021 11:26:23 52.94 53.77 74.92 55.3 54.3 57.2 61.18 61.69 74.13 61.7 61.6 62.4
21/06/2021 11:26:24 53.01 53.23 74.92 55.3 54.3 57.2 60.77 61.25 74.13 61.7 61.6 62.4
21/06/2021 11:26:25 54.88 54.46 74.92 55.3 54.3 57.2 61.39 61.51 74.13 61.7 61.6 62.4
21/06/2021 11:26:26 54.26 54.55 74.92 55.3 54.3 57.2 60.58 61.46 74.13 61.7 61.6 62.4
21/06/2021 11:26:27 51.66 54.4 74.92 55.3 54.3 57.2 60.29 60.87 74.13 61.7 61.6 62.4
21/06/2021 11:26:28 52.78 53.1 74.92 55.3 54.3 57.2 61.43 61.25 74.13 61.7 61.6 62.4
21/06/2021 11:26:29 51.66 52.67 74.92 55.3 54.3 57.2 60.14 61.04 74.13 61.7 61.6 62.4
21/06/2021 11:26:30 53.41 53.32 74.92 55.3 54.3 57.2 61.06 61.17 74.13 61.7 61.6 62.4
21/06/2021 11:26:31 52.67 53.16 74.92 55.3 54.3 57.2 60.93 61.25 74.13 61.7 61.6 62.4
21/06/2021 11:26:32 54.43 53.97 74.92 55.3 54.3 57.2 61.45 61.29 74.13 61.7 61.6 62.4
21/06/2021 11:26:33 51.53 53.81 74.92 55.3 54.3 57.2 58.97 61.24 74.13 61.7 61.6 62.4
21/06/2021 11:26:34 52.38 52.64 74.92 55.3 54.3 57.2 60.06 60.18 74.13 61.7 61.6 62.4
21/06/2021 11:26:35 51.7 52.35 74.92 55.3 54.3 57.2 60.64 60.38 74.13 61.7 61.6 62.4
21/06/2021 11:26:36 51.52 52.27 74.92 55.3 54.3 57.2 59.97 60.48 74.13 61.7 61.6 62.4
21/06/2021 11:26:37 52.05 52.09 74.92 55.3 54.3 57.2 60.54 60.57 74.13 61.7 61.6 62.4
21/06/2021 11:26:38 51.7 52.32 74.92 55.3 54.3 57.2 60.67 61.13 74.13 61.7 61.6 62.4
21/06/2021 11:26:39 52.23 52.37 74.92 55.3 54.3 57.2 60.79 60.94 74.13 61.7 61.6 62.4
21/06/2021 11:26:40 52.28 52.26 74.92 55.3 54.3 57.2 60.9 60.96 74.13 61.7 61.6 62.4
21/06/2021 11:26:41 53.84 53.69 74.92 55.3 54.3 57.2 62.08 61.81 74.13 61.7 61.6 62.4
21/06/2021 11:26:42 52.18 53.21 74.92 55.3 54.3 57.2 60.13 61.77 74.13 61.7 61.6 62.4
21/06/2021 11:26:43 53.19 53.24 74.92 55.3 54.3 57.2 63.08 62.53 74.13 61.7 61.6 62.4
21/06/2021 11:26:44 51.83 52.86 73.32 55.3 54.3 57.2 60.89 62.53 72.62 61.7 61.6 62.4
21/06/2021 11:26:45 53.43 53.1 69.15 55.3 54.3 57.2 62.35 62.02 68.86 61.7 61.6 62.4
21/06/2021 11:26:46 53.65 53.67 65.09 55.3 54.3 57.2 62.86 62.62 65.72 61.7 61.6 62.4
21/06/2021 11:26:47 52.4 53.63 61.14 55.3 54.3 57.2 61.76 62.65 63.16 61.7 61.6 62.4
21/06/2021 11:26:48 53.69 53.5 57.73 55.3 54.3 57.2 62.14 62.36 62.65 61.7 61.6 62.4
21/06/2021 11:26:49 52.08 53.29 54.8 55.3 54.3 57.2 62.02 62.29 62.65 61.7 61.6 62.4
21/06/2021 11:26:50 52.52 52.62 54.55 55.3 54.3 57.2 61.41 62.13 62.65 61.7 61.6 62.4
21/06/2021 11:26:51 51.48 52.59 54.55 55.3 54.3 57.2 60.6 61.81 62.65 61.7 61.6 62.4
21/06/2021 11:26:52 54.16 53.45 54.55 55.3 54.3 57.2 62.33 61.89 62.65 61.8 61.6 62.4
21/06/2021 11:26:53 53.51 54.03 54.55 55.3 54.3 57.2 62.82 62.63 62.65 61.8 61.6 62.4
21/06/2021 11:26:54 52.67 53.36 54.55 55.3 54.3 57.2 62.5 62.67 62.67 61.8 61.6 62.4
21/06/2021 11:26:55 53.17 53.38 54.55 55.3 54.3 57.2 65.55 64.81 64.81 61.8 61.6 62.4
21/06/2021 11:26:56 51.46 53.23 54.4 55.3 54.3 57.2 62.46 64.44 64.81 61.8 61.6 62.4
21/06/2021 11:26:57 51.9 52.3 54.03 55.2 54.2 57.2 62.47 63.41 64.81 61.8 61.6 62.4
21/06/2021 11:26:58 51.38 52.12 54.03 55.2 54.2 57.2 62.27 62.87 64.81 61.8 61.6 62.4
21/06/2021 11:26:59 52.9 52.65 54.03 55.2 54.2 57.2 62.03 62.58 64.81 61.8 61.6 62.4
21/06/2021 11:27:00 52.89 53.1 54.03 55.2 54.2 57.2 62.8 62.73 64.81 61.8 61.6 62.4
21/06/2021 11:27:01 53.18 53.26 54.03 55.2 54.2 57.2 62.65 62.78 64.81 61.8 61.6 62.4
21/06/2021 11:27:02 51.6 53.15 54.03 55.2 54.2 57.2 62.37 62.92 64.81 61.8 61.6 62.4
21/06/2021 11:27:03 51.75 52.21 54.03 55.2 54.2 57.2 62.77 62.72 64.81 61.8 61.6 62.4
21/06/2021 11:27:04 52.2 52.25 54.03 55.2 54.2 57.2 62.97 63.01 64.81 61.8 61.6 62.4
21/06/2021 11:27:05 51.65 52.08 54.03 55.2 54.2 57.2 62.32 62.82 64.81 61.9 61.6 62.4
21/06/2021 11:27:06 52.85 52.67 54.03 55.2 54.2 57.2 62.07 62.63 64.81 61.9 61.6 62.4
21/06/2021 11:27:07 52.7 52.92 54.03 55.2 54.2 57.2 62.3 62.53 64.81 61.9 61.6 62.4
21/06/2021 11:27:08 52.84 53.01 54.03 55.2 54.2 57.2 61.88 62.25 64.81 61.9 61.6 62.4
21/06/2021 11:27:09 52.11 52.75 54.03 55.2 54.2 57.2 61.66 62.13 64.81 61.9 61.6 62.4
21/06/2021 11:27:10 51.71 52.56 54.03 55.2 54.2 57.2 61.42 62.11 64.81 61.9 61.6 62.4
21/06/2021 11:27:11 52.81 52.89 54.03 55.2 54.2 57.2 61.85 61.89 64.81 61.9 61.6 62.4
21/06/2021 11:27:12 52.26 52.68 54.03 55.2 54.2 57.2 61.55 61.78 64.81 61.9 61.6 62.4
21/06/2021 11:27:13 54.01 53.66 54.03 55.2 54.2 57.2 62.43 62.27 64.81 61.9 61.6 62.4
21/06/2021 11:27:14 53.6 53.96 54.03 55.2 54.2 57.2 62.16 62.41 64.81 61.9 61.6 62.4
21/06/2021 11:27:15 54.33 54.36 54.36 55.2 54.2 57.2 62.7 62.54 64.81 61.9 61.6 62.4
21/06/2021 11:27:16 55.16 55.06 55.06 55.2 54.2 57.2 63.19 63.05 64.81 61.9 61.6 62.4
21/06/2021 11:27:17 62.08 61.56 61.56 55.3 54.3 57.2 65.28 64.99 64.99 61.9 61.6 62.4
21/06/2021 11:27:18 65.54 65.71 65.71 55.4 54.3 57.2 66.56 66.9 66.9 61.9 61.6 62.4
21/06/2021 11:27:19 52.84 63.92 65.71 55.4 54.3 57.2 62.89 65.69 66.9 61.9 61.6 62.4
21/06/2021 11:27:20 52.67 60.22 65.71 55.4 54.3 57.2 62.76 64.09 66.9 62 61.6 62.4
21/06/2021 11:27:21 53.09 57.12 65.71 55.4 54.3 57.2 62.39 63.32 66.9 62 61.6 62.4
21/06/2021 11:27:22 54.74 55.39 65.71 55.4 54.3 57.2 64.98 64.32 66.9 62 61.6 62.4
21/06/2021 11:27:23 51.96 54.78 65.71 55.4 54.3 57.2 62.47 64.3 66.9 62 61.6 62.4
21/06/2021 11:27:24 53.97 53.85 65.71 55.4 54.3 57.2 63.24 63.34 66.9 62 61.6 62.4
21/06/2021 11:27:25 53.37 53.78 65.71 55.4 54.3 57.2 62.84 63.29 66.9 62 61.6 62.4
21/06/2021 11:27:26 52.61 53.64 65.71 55.4 54.3 57.2 61.37 63.16 66.9 62 61.6 62.4
21/06/2021 11:27:27 53.38 53.79 65.71 55.4 54.3 57.2 61.32 62.05 66.9 62 61.6 62.4
21/06/2021 11:27:28 51.97 53.19 65.71 55.4 54.3 57.2 61.04 61.65 66.9 62 61.6 62.4
21/06/2021 11:27:29 51.91 52.78 65.71 55.4 54.3 57.2 61.39 61.64 66.9 62 61.6 62.4
21/06/2021 11:27:30 52.49 52.42 65.71 55.3 54.3 57.2 61.14 61.4 66.9 62 61.6 62.4
21/06/2021 11:27:31 54.82 54.22 65.71 55.3 54.3 57.2 62.26 62.14 66.9 62 61.6 62.4
21/06/2021 11:27:32 52.47 54.28 65.71 55.3 54.3 57.2 60.63 61.94 66.9 62 61.6 62.4
21/06/2021 11:27:33 53.72 53.87 65.71 55.4 54.3 57.2 60.95 61.32 66.9 62 61.6 62.4
21/06/2021 11:27:34 52.89 53.51 65.71 55.4 54.3 57.2 60.93 61.03 66.9 62 61.6 62.4
21/06/2021 11:27:35 51.21 53.3 65.71 55.3 54.3 57.2 60.73 61.08 66.9 61.9 61.6 62.4
21/06/2021 11:27:36 52.11 52.41 65.71 55.3 54.3 57.2 60.41 61.11 66.9 61.9 61.6 62.4
21/06/2021 11:27:37 51.04 51.99 65.71 55.3 54.3 57.2 60.12 60.66 66.9 61.9 61.6 62.4
21/06/2021 11:27:38 52.85 52.41 65.71 55.3 54.3 57.2 61.1 60.93 66.9 61.9 61.6 62.4
21/06/2021 11:27:39 52.06 52.44 65.71 55.3 54.3 57.2 60.83 61.21 66.9 61.9 61.6 62.4
21/06/2021 11:27:40 53.21 53.14 65.71 55.3 54.3 57.2 61.9 61.56 66.9 61.9 61.6 62.4
21/06/2021 11:27:41 53.06 53.07 65.71 55.3 54.3 57.2 60.84 61.71 66.9 61.9 61.6 62.4
21/06/2021 11:27:42 52.01 52.98 65.71 55.3 54.3 57.2 60.7 61.12 66.9 61.9 61.6 62.4
21/06/2021 11:27:43 52.37 52.96 65.71 55.3 54.3 57.2 61.02 61.39 66.9 61.9 61.6 62.4
21/06/2021 11:27:44 53.04 52.77 65.71 55.3 54.3 57.2 60.13 60.72 66.9 61.9 61.6 62.4
21/06/2021 11:27:45 52.55 52.83 65.71 55.3 54.3 57.2 61.97 61.49 66.9 61.9 61.6 62.4
21/06/2021 11:27:46 54.47 54.13 65.71 55.3 54.3 57.2 60.24 61.45 66.9 61.9 61.6 62.4
21/06/2021 11:27:47 54.96 55.26 65.71 55.3 54.3 57.2 61.85 61.83 66.9 61.9 61.6 62.4
21/06/2021 11:27:48 53.99 54.58 63.92 55.3 54.3 57.2 61.31 61.67 65.69 61.9 61.6 62.4
21/06/2021 11:27:49 50.24 54.13 60.22 55.3 54.3 57.2 59.45 61.23 64.32 61.9 61.6 62.4
21/06/2021 11:27:50 53.17 53.35 57.12 55.3 54.3 57.2 60.79 60.9 64.32 61.9 61.6 62.4
21/06/2021 11:27:51 53.51 53.64 55.39 55.3 54.3 57.2 60.75 60.95 64.32 61.9 61.6 62.4
21/06/2021 11:27:52 52.01 53.04 55.26 55.2 54.3 57.2 61 61.07 64.3 61.8 61.6 62.4
21/06/2021 11:27:53 49.97 52.53 55.26 55.2 54.2 57.2 59.43 60.95 63.34 61.8 61.6 62.4
21/06/2021 11:27:54 54.24 53.56 55.26 55.2 54.2 57.2 61.2 60.95 63.29 61.8 61.6 62.4
21/06/2021 11:27:55 53.01 53.12 55.26 55.3 54.2 57.2 60.76 60.89 63.16 61.8 61.6 62.4
21/06/2021 11:27:56 54.51 54.26 55.26 55.3 54.2 57.2 61.38 61.28 62.14 61.8 61.6 62.4
21/06/2021 11:27:57 53.33 53.89 55.26 55.3 54.2 57.2 60.64 61.15 62.14 61.8 61.6 62.4
21/06/2021 11:27:58 50.21 53.71 55.26 55.3 54.2 57.2 60.03 61.06 62.14 61.8 61.6 62.4
21/06/2021 11:27:59 53.41 53.2 55.26 55.3 54.2 57.2 61.49 61.12 62.14 61.8 61.6 62.4
21/06/2021 11:28:00 55.27 54.9 55.26 55.3 54.2 57.2 62.07 61.93 62.14 61.8 61.6 62.4
21/06/2021 11:28:01 56.09 56.12 56.12 55.3 54.3 57.2 61.99 62.04 62.04 61.8 61.6 62.4
21/06/2021 11:28:02 66.1 65.79 65.79 55.4 54.3 57.2 68.77 68.44 68.44 61.9 61.6 62.4
21/06/2021 11:28:03 58.73 65.43 65.79 55.5 54.3 57.2 64.47 68.12 68.44 61.9 61.6 62.4
21/06/2021 11:28:04 51.72 62.18 65.79 55.5 54.3 57.2 61.69 66.01 68.44 61.9 61.6 62.4
21/06/2021 11:28:05 54.01 58.52 65.79 55.5 54.3 57.2 63.33 63.81 68.44 61.9 61.6 62.4
21/06/2021 11:28:06 56.99 58.51 65.79 55.5 54.3 57.2 64.33 64.49 68.44 61.9 61.6 62.4
21/06/2021 11:28:07 53.41 56.6 65.79 55.5 54.3 57.2 65.59 65.32 68.44 61.9 61.6 62.4
21/06/2021 11:28:08 54.5 54.9 65.79 55.5 54.3 57.2 66.93 66.65 68.44 61.9 61.6 62.4
21/06/2021 11:28:09 52.87 54.88 65.79 55.5 54.3 57.2 63.87 66.7 68.44 61.9 61.6 62.4
21/06/2021 11:28:10 51.14 53.59 65.79 55.5 54.3 57.2 64.76 65.28 68.44 61.9 61.6 62.4
21/06/2021 11:28:11 56.91 56.78 65.79 55.5 54.3 57.2 65.32 65.63 68.44 62 61.6 62.4
21/06/2021 11:28:12 55.33 56.26 65.79 55.5 54.3 57.2 61.6 65.32 68.44 62 61.6 62.4
21/06/2021 11:28:13 50.85 55.12 65.79 55.5 54.3 57.2 61.74 63.4 68.44 62 61.6 62.4
21/06/2021 11:28:14 50.74 52.99 65.79 55.5 54.3 57.2 60.52 62.29 68.44 62 61.6 62.4
21/06/2021 11:28:15 57.04 56.88 65.79 55.5 54.3 57.2 61.65 62.22 68.44 61.9 61.6 62.4
21/06/2021 11:28:16 51.98 55.41 65.79 55.5 54.3 57.2 60.06 61.55 68.44 61.9 61.6 62.4
21/06/2021 11:28:17 53.22 54.04 65.79 55.5 54.3 57.2 60.99 61.31 68.44 61.9 61.6 62.4
21/06/2021 11:28:18 53.77 54.56 65.79 55.5 54.3 57.2 61.22 61.15 68.44 61.9 61.6 62.4
21/06/2021 11:28:19 53.21 53.65 65.79 55.5 54.3 57.2 63.57 62.73 68.44 61.9 61.6 62.4
21/06/2021 11:28:20 55.88 55.48 65.79 55.5 54.3 57.2 61.32 62.68 68.44 61.9 61.6 62.4
21/06/2021 11:28:21 51.96 54.92 65.79 55.5 54.3 57.2 60.87 61.85 68.44 61.9 61.6 62.4
21/06/2021 11:28:22 53.58 53.71 65.79 55.5 54.3 57.2 61.95 61.83 68.44 61.9 61.6 62.4
21/06/2021 11:28:23 51.24 53.57 65.79 55.5 54.3 57.2 60.06 61.89 68.44 61.9 61.6 62.4
21/06/2021 11:28:24 54.24 53.68 65.79 55.5 54.3 57.2 61.25 61.08 68.44 61.9 61.6 62.4
21/06/2021 11:28:25 50.26 53.58 65.79 55.5 54.3 57.2 59.35 61.06 68.44 61.9 61.6 62.4
21/06/2021 11:28:26 59.76 59.26 65.79 55.5 54.3 57.2 63.34 62.88 68.44 61.9 61.6 62.4
21/06/2021 11:28:27 52.31 58.92 65.79 55.5 54.3 57.2 60.26 62.82 68.44 61.9 61.6 62.4
21/06/2021 11:28:28 53.28 55.98 65.79 55.5 54.3 57.2 59.98 61.3 68.44 61.9 61.6 62.4
21/06/2021 11:28:29 50.68 54.54 65.79 55.5 54.3 57.2 58.89 60.52 68.44 61.9 61.6 62.4
21/06/2021 11:28:30 53.98 53.73 65.79 55.5 54.3 57.2 60.32 60.27 68.44 61.9 61.6 62.4
21/06/2021 11:28:31 53.96 53.97 65.79 55.6 54.3 57.2 60.4 60.27 68.44 61.9 61.6 62.4
21/06/2021 11:28:32 56.91 56.89 65.43 55.6 54.3 57.2 61.88 61.62 68.12 61.9 61.6 62.4
21/06/2021 11:28:33 51.91 55.4 62.18 55.6 54.3 57.2 63.79 63.7 66.7 61.9 61.6 62.4
21/06/2021 11:28:34 54.23 54.73 59.26 55.6 54.3 57.2 63.79 64.25 66.7 61.9 61.6 62.4
21/06/2021 11:28:35 51.93 53.96 59.26 55.6 54.3 57.2 61.7 63.51 66.7 61.9 61.6 62.4
21/06/2021 11:28:36 52.83 53.34 59.26 55.6 54.3 57.2 62.65 62.74 66.7 61.9 61.6 62.4
21/06/2021 11:28:37 53.54 53.97 59.26 55.6 54.3 57.2 62.27 62.79 66.7 62 61.6 62.4
21/06/2021 11:28:38 52.91 53.57 59.26 55.6 54.3 57.2 62.78 63 66.7 62 61.6 62.4
21/06/2021 11:28:39 56.13 55.74 59.26 55.6 54.3 57.2 63.1 63.01 65.63 62 61.6 62.4
21/06/2021 11:28:40 52.41 55.82 59.26 55.6 54.3 57.2 61.39 63.04 65.63 62 61.6 62.4
21/06/2021 11:28:41 51.29 53.82 59.26 55.6 54.3 57.2 61.57 62.19 65.32 62 61.6 62.4
21/06/2021 11:28:42 52.47 52.58 59.26 55.6 54.3 57.2 61.14 61.95 64.25 62 61.6 62.4
21/06/2021 11:28:43 52.39 52.72 59.26 55.6 54.3 57.2 59.93 61.34 64.25 62 61.6 62.4
21/06/2021 11:28:44 52.59 53.52 59.26 55.6 54.3 57.2 60.01 60.49 64.25 62 61.6 62.4
21/06/2021 11:28:45 53.02 52.97 59.26 55.6 54.3 57.2 61.13 60.8 64.25 62 61.6 62.4
21/06/2021 11:28:46 54.13 53.78 59.26 55.6 54.3 57.2 60.23 60.83 64.25 62 61.6 62.4
21/06/2021 11:28:47 54.45 54.43 59.26 55.6 54.3 57.2 60.86 60.79 64.25 62 61.6 62.4
21/06/2021 11:28:48 54.37 54.92 59.26 55.6 54.3 57.2 61.86 61.61 64.25 62 61.6 62.4
21/06/2021 11:28:49 52.33 54.2 59.26 55.6 54.3 57.2 62.01 62.06 64.25 62 61.6 62.4
21/06/2021 11:28:50 53.46 54.07 59.26 55.6 54.3 57.2 61.4 62.58 64.25 62 61.6 62.4
21/06/2021 11:28:51 52.07 53.17 59.26 55.6 54.3 57.2 62.08 62.18 64.25 62 61.6 62.4
21/06/2021 11:28:52 52.08 52.6 59.26 55.6 54.3 57.2 60.81 61.67 64.25 62 61.6 62.4
21/06/2021 11:28:53 54.58 54.26 59.26 55.7 54.3 57.2 61.64 61.89 64.25 62 61.6 62.4
21/06/2021 11:28:54 51.35 53.73 59.26 55.7 54.3 57.2 61.08 61.46 64.25 62 61.6 62.4
21/06/2021 11:28:55 53.49 53 59.26 55.7 54.3 57.2 61.1 61.52 64.25 62 61.6 62.4
21/06/2021 11:28:56 51.26 52.98 58.92 55.7 54.3 57.2 60.58 61.12 64.25 62 61.6 62.4
21/06/2021 11:28:57 53.76 53.43 56.89 55.7 54.3 57.2 61.2 61.18 64.25 62 61.6 62.4
21/06/2021 11:28:58 51.89 53.28 56.89 55.7 54.3 57.2 60.5 61.1 64.25 62 61.6 62.4
21/06/2021 11:28:59 57 56.79 56.89 55.7 54.4 57.2 62.11 62 64.25 62 61.6 62.4
21/06/2021 11:29:00 51.29 56.64 56.89 55.7 54.4 57.2 60.14 61.91 64.25 62 61.6 62.4
21/06/2021 11:29:01 53.99 54.32 56.89 55.7 54.4 57.2 60.96 61.13 64.25 62 61.6 62.4
21/06/2021 11:29:02 52.68 54.22 56.79 55.7 54.4 57.2 60.32 61 64.25 62 61.6 62.4
21/06/2021 11:29:03 56.5 55.79 56.79 55.7 54.4 57.2 63.49 63.1 64.25 62.1 61.6 62.4
21/06/2021 11:29:04 54.19 55.98 56.79 55.7 54.4 57.2 66.96 66.75 66.75 62.1 61.7 62.4
21/06/2021 11:29:05 56.93 57.23 57.23 55.7 54.4 57.2 62.81 64.96 66.75 62.1 61.7 62.4
21/06/2021 11:29:06 59.96 59.9 59.9 55.8 54.4 57.2 64.09 64.64 66.75 62.1 61.7 62.4
21/06/2021 11:29:07 52.16 59.12 59.9 55.8 54.4 57.2 61.63 64.13 66.75 62.1 61.7 62.4
21/06/2021 11:29:08 54.12 56.06 59.9 55.8 54.4 57.2 61.53 62.78 66.75 62.1 61.7 62.4
21/06/2021 11:29:09 53.56 54.97 59.9 55.8 54.4 57.2 61.78 62.07 66.75 62.1 61.7 62.4
21/06/2021 11:29:10 53.34 54.06 59.9 55.8 54.4 57.2 61.49 61.95 66.75 62.1 61.7 62.4
21/06/2021 11:29:11 53.04 54.32 59.9 55.8 54.4 57.2 61.17 62.05 66.75 62.1 61.7 62.4
21/06/2021 11:29:12 53.32 53.67 59.9 55.8 54.4 57.2 60.79 61.43 66.75 62.1 61.7 62.4
21/06/2021 11:29:13 53.17 54.02 59.9 55.8 54.4 57.2 61.08 61.45 66.75 62.1 61.7 62.4
21/06/2021 11:29:14 52.59 53.11 59.9 55.8 54.4 57.2 61.07 61.36 66.75 62.1 61.7 62.4
21/06/2021 11:29:15 52.09 53.19 59.9 55.8 54.4 57.2 60.16 60.87 66.75 62.1 61.7 62.4
21/06/2021 11:29:16 52.25 52.38 59.9 55.8 54.4 57.2 61 60.93 66.75 62.1 61.7 62.4
21/06/2021 11:29:17 53.11 53 59.9 55.8 54.4 57.2 60.29 60.73 66.75 62.1 61.7 62.4
21/06/2021 11:29:18 54.15 53.94 59.9 55.8 54.4 57.2 61.04 60.91 66.75 62 61.7 62.4
21/06/2021 11:29:19 59.26 58.34 59.9 55.8 54.4 57.2 63 62.52 66.75 62 61.7 62.4
21/06/2021 11:29:20 52.63 57.88 59.9 55.8 54.4 57.2 59.87 62.35 66.75 62 61.7 62.4
21/06/2021 11:29:21 53.86 55.69 59.9 55.8 54.4 57.2 60.59 61.49 66.75 62 61.7 62.4
21/06/2021 11:29:22 52.52 54.5 59.9 55.8 54.4 57.2 60.47 60.75 66.75 62 61.7 62.4
21/06/2021 11:29:23 52.51 53.41 59.9 55.8 54.4 57.2 61.79 61.42 66.75 62 61.7 62.4
21/06/2021 11:29:24 52.21 52.87 59.9 55.8 54.4 57.2 60.83 61.59 66.75 62 61.7 62.4
21/06/2021 11:29:25 53.11 53.08 59.9 55.8 54.4 57.2 61.58 61.4 66.75 62.1 61.7 62.4
21/06/2021 11:29:26 53.44 53.42 59.9 55.8 54.4 57.2 60.24 61.39 66.75 62.1 61.7 62.4
21/06/2021 11:29:27 52.1 53.5 59.9 55.8 54.4 57.2 59.82 60.72 66.75 62 61.7 62.4
21/06/2021 11:29:28 53.81 53.63 59.9 55.8 54.4 57.2 60.93 60.74 66.75 62 61.7 62.4
21/06/2021 11:29:29 51.32 53.23 59.9 55.8 54.4 57.2 59.63 60.88 66.75 62 61.7 62.4
21/06/2021 11:29:30 56.62 56.39 59.9 55.8 54.4 57.2 61.18 61.12 66.75 62 61.7 62.4
21/06/2021 11:29:31 52.24 55.82 59.9 55.8 54.4 57.2 60.61 60.84 66.75 62 61.7 62.4
21/06/2021 11:29:32 51.14 54.03 59.9 55.8 54.4 57.2 60.6 61 66.75 62 61.7 62.4
21/06/2021 11:29:33 51.73 52.6 59.9 55.8 54.4 57.2 60.52 60.66 66.75 62 61.7 62.4
21/06/2021 11:29:34 61.31 60.27 60.27 55.9 54.4 57.2 68.71 67.8 67.8 62.1 61.7 62.4
21/06/2021 11:29:35 60.35 61.36 61.36 55.9 54.5 57.2 68.92 69.3 69.3 62.1 61.7 62.4
21/06/2021 11:29:36 53.48 60.34 61.36 55.9 54.5 57.2 60.83 68.27 69.3 62.1 61.7 62.4
21/06/2021 11:29:37 52.26 57.36 61.36 55.9 54.5 57.2 60.14 65.17 69.3 62.1 61.7 62.4
21/06/2021 11:29:38 53.1 54.93 61.36 55.9 54.5 57.2 60.88 62.81 69.3 62.1 61.7 62.4
21/06/2021 11:29:39 51.83 53.64 61.36 55.9 54.5 57.2 61.08 61.68 69.3 62.1 61.7 62.4
21/06/2021 11:29:40 52.55 52.79 61.36 55.9 54.5 57.2 61.37 61.55 69.3 62.1 61.7 62.4
21/06/2021 11:29:41 51.83 52.5 61.36 55.9 54.5 57.2 60.28 61.44 69.3 62.1 61.7 62.4
21/06/2021 11:29:42 52.9 52.89 61.36 55.9 54.5 57.2 60.11 60.81 69.3 62.1 61.7 62.4
21/06/2021 11:29:43 51.72 52.77 61.36 55.9 54.5 57.2 60.67 60.67 69.3 62.1 61.7 62.4
21/06/2021 11:29:44 52.71 52.51 61.36 55.9 54.5 57.2 60.68 60.78 69.3 62.1 61.7 62.4
21/06/2021 11:29:45 52.07 52.47 61.36 55.9 54.5 57.2 60.3 60.79 69.3 62.1 61.7 62.4
21/06/2021 11:29:46 52.35 52.84 61.36 55.9 54.5 57.2 60.98 60.85 69.3 62.1 61.7 62.4
21/06/2021 11:29:47 52 52.29 61.36 55.9 54.5 57.2 60.85 61.1 69.3 62.1 61.7 62.4
21/06/2021 11:29:48 52.51 52.39 61.36 55.9 54.5 57.2 60.57 60.88 69.3 62.1 61.7 62.4
21/06/2021 11:29:49 53.25 53.14 61.36 55.9 54.5 57.2 59.95 60.65 69.3 62.1 61.7 62.4
21/06/2021 11:29:50 52.71 53.37 61.36 55.9 54.5 57.2 60.4 60.51 69.3 62.1 61.7 62.4
21/06/2021 11:29:51 52.69 53.04 61.36 55.9 54.5 57.2 61.07 61.15 69.3 62.1 61.7 62.4
21/06/2021 11:29:52 53.45 53.64 61.36 55.9 54.5 57.2 61.27 61.65 69.3 62.1 61.7 62.4
21/06/2021 11:29:53 54.36 54.13 61.36 55.9 54.5 57.2 61.36 61.35 69.3 62.1 61.7 62.4
21/06/2021 11:29:54 52.81 53.95 61.36 55.9 54.5 57.2 61.49 61.48 69.3 62.2 61.7 62.4
21/06/2021 11:29:55 54.44 53.95 61.36 55.9 54.5 57.2 62.94 62.44 69.3 62.1 61.7 62.4
21/06/2021 11:29:56 51.73 53.91 61.36 55.9 54.5 57.2 61.25 62.54 69.3 62.2 61.7 62.4
21/06/2021 11:29:57 53.03 53.1 61.36 55.9 54.5 57.2 61.72 61.9 69.3 62.1 61.7 62.4
21/06/2021 11:29:58 52.28 53.01 61.36 55.9 54.5 57.2 62.21 62.22 69.3 62.2 61.7 62.4
21/06/2021 11:29:59 53.04 53.35 61.36 55.9 54.5 57.2 63.09 62.8 69.3 62.2 61.7 62.4
21/06/2021 11:30:00 54.72 54.93 61.36 55.9 54.5 57.2 62.41 62.72 69.3 62.2 61.7 62.4
21/06/2021 11:30:01 52.59 55.01 61.36 55.9 54.5 57.2 61.38 62.74 69.3 62.2 61.7 62.4
21/06/2021 11:30:02 52.98 53.62 61.36 55.9 54.5 57.2 61.17 61.72 69.3 62.2 61.7 62.4
21/06/2021 11:30:03 51.78 53.11 61.36 55.9 54.5 57.2 60.43 61.56 69.3 62.2 61.7 62.4
21/06/2021 11:30:04 52.28 52.58 61.36 55.9 54.5 57.2 60.69 60.86 69.3 62.2 61.7 62.4
21/06/2021 11:30:05 54.45 53.94 60.34 55.9 54.5 57.2 60.18 60.91 68.27 62.2 61.7 62.4
21/06/2021 11:30:06 51.63 53.92 57.36 55.9 54.5 57.2 59.59 60.46 65.17 62.2 61.7 62.4
21/06/2021 11:30:07 55.8 55.72 55.72 55.9 54.5 57.2 61.94 61.61 62.81 62.2 61.7 62.4
21/06/2021 11:30:08 53.44 55 55.72 55.9 54.5 57.2 61.29 61.43 62.8 62.2 61.7 62.4
21/06/2021 11:30:09 52.11 54.09 55.72 55.9 54.5 57.2 60.14 61.44 62.8 62.2 61.7 62.4
21/06/2021 11:30:10 51.91 52.85 55.72 55.9 54.5 57.2 59.32 60.39 62.8 62.2 61.7 62.4
21/06/2021 11:30:11 51.73 52.16 55.72 55.9 54.5 57.2 60.99 60.88 62.8 62.2 61.7 62.4
21/06/2021 11:30:12 56.13 56.08 56.08 55.9 54.5 57.2 60.49 60.94 62.8 62.2 61.7 62.4
21/06/2021 11:30:13 52.93 54.83 56.08 55.9 54.5 57.2 60.17 60.48 62.8 62.2 61.7 62.4
21/06/2021 11:30:14 51.65 53.84 56.08 55.9 54.5 57.2 60.07 60.4 62.8 62.2 61.7 62.4
21/06/2021 11:30:15 57.04 56.32 56.32 55.9 54.5 57.2 61.47 61.37 62.8 62.2 61.7 62.4
21/06/2021 11:30:16 52.09 56.12 56.32 55.9 54.5 57.2 59.47 61.16 62.8 62.2 61.7 62.4
21/06/2021 11:30:17 51.71 53.85 56.32 55.9 54.5 57.2 60.15 60.42 62.8 62.2 61.7 62.4
21/06/2021 11:30:18 51.12 52.69 56.32 55.9 54.5 57.2 59.98 60.24 62.8 62.2 61.7 62.4
21/06/2021 11:30:19 50.64 51.75 56.32 55.9 54.5 57.2 61.05 60.86 62.8 62.2 61.7 62.4
21/06/2021 11:30:20 51.33 51.58 56.32 55.9 54.5 57.2 59.89 60.78 62.8 62.2 61.7 62.4
21/06/2021 11:30:21 52.5 52.26 56.32 55.9 54.5 57.2 59.87 60.43 62.8 62.2 61.7 62.4
21/06/2021 11:30:22 53.07 53.25 56.32 55.9 54.5 57.2 60.72 60.9 62.8 62.2 61.7 62.4
21/06/2021 11:30:23 54.83 54.3 56.32 55.9 54.5 57.2 62.46 62.9 62.9 62.2 61.7 62.4
21/06/2021 11:30:24 51.68 54.04 56.32 55.9 54.5 57.2 59.98 61.35 62.9 62.2 61.7 62.4
21/06/2021 11:30:25 51.77 52.78 56.32 56 54.5 57.2 62.05 61.78 62.9 62.2 61.7 62.4
21/06/2021 11:30:26 53.76 53.59 56.32 56 54.5 57.2 61.89 61.98 62.9 62.2 61.7 62.4
21/06/2021 11:30:27 53.72 54.01 56.32 56 54.5 57.2 60.94 61.92 62.9 62.2 61.7 62.4
21/06/2021 11:30:28 51.52 53.55 56.32 56 54.5 57.2 59.48 61.22 62.9 62.2 61.7 62.4
21/06/2021 11:30:29 50.62 52.28 56.32 56 54.5 57.2 59.46 60.22 62.9 62.2 61.7 62.4
21/06/2021 11:30:30 54.49 53.84 56.32 56 54.5 57.2 61.13 60.8 62.9 62.2 61.7 62.4
21/06/2021 11:30:31 59.86 59.62 59.62 56 54.5 57.2 63.47 63.63 63.63 62.2 61.7 62.4
21/06/2021 11:30:32 53.43 58.17 59.62 56 54.5 57.2 61.01 62.39 63.63 62.2 61.7 62.4
21/06/2021 11:30:33 52.53 55.89 59.62 56 54.5 57.2 60.79 61.61 63.63 62.2 61.7 62.4
21/06/2021 11:30:34 54.98 54.76 59.62 56 54.5 57.2 61.85 62.07 63.63 62.2 61.7 62.4
21/06/2021 11:30:35 54.66 55.22 59.62 56 54.5 57.2 60.74 61.6 63.63 62.2 61.7 62.4
21/06/2021 11:30:36 52.53 54.48 59.62 56 54.5 57.2 59.58 60.98 63.63 62.2 61.7 62.4
21/06/2021 11:30:37 50.74 53.31 59.62 56 54.5 57.2 59.15 60.14 63.63 62.2 61.7 62.4
21/06/2021 11:30:38 56.57 55.68 59.62 56 54.5 57.2 62.37 61.71 63.63 62.2 61.7 62.4
21/06/2021 11:30:39 52.33 54.97 59.62 56 54.5 57.2 60.21 61.28 63.63 62.2 61.7 62.4
21/06/2021 11:30:40 52.24 53.71 59.62 56 54.5 57.2 61.7 61.48 63.63 62.2 61.7 62.4
21/06/2021 11:30:41 51.43 52.67 59.62 56 54.5 57.2 60.87 61.49 63.63 62.2 61.7 62.4
21/06/2021 11:30:42 54.81 53.89 59.62 56 54.5 57.2 62.43 62.11 63.63 62.2 61.7 62.4
21/06/2021 11:30:43 53.05 53.98 59.62 56 54.5 57.2 60.89 62.35 63.63 62.2 61.7 62.4
21/06/2021 11:30:44 50.74 53.21 59.62 56 54.5 57.2 60.5 61.23 63.63 62.2 61.7 62.4
21/06/2021 11:30:45 52.83 52.93 59.62 56 54.5 57.2 61.17 61.22 63.63 62.2 61.7 62.4
21/06/2021 11:30:46 54.32 53.98 59.62 56 54.5 57.2 61.02 61.25 63.63 62.1 61.7 62.4
21/06/2021 11:30:47 52.84 53.99 59.62 56 54.5 57.2 60.38 61.15 63.63 62.1 61.7 62.4
21/06/2021 11:30:48 51.92 53.56 59.62 56 54.5 57.2 60.12 60.83 63.63 62.1 61.7 62.4
21/06/2021 11:30:49 53 53.2 59.62 56 54.5 57.2 60.86 60.88 63.63 62.1 61.7 62.4
21/06/2021 11:30:50 54.9 54.57 59.62 56 54.5 57.2 60.87 61.06 63.63 62.1 61.7 62.4
21/06/2021 11:30:51 53.09 54.27 59.62 56 54.5 57.2 60.42 60.84 63.63 62.1 61.7 62.4
21/06/2021 11:30:52 51.51 53.76 59.62 56 54.5 57.2 59.47 60.63 63.63 62.1 61.7 62.4
21/06/2021 11:30:53 55.72 55.34 59.62 56 54.5 57.2 62.03 61.7 63.63 62.1 61.7 62.4
21/06/2021 11:30:54 52.23 55.46 59.62 56 54.5 57.2 60.73 61.77 63.63 62.1 61.7 62.4
21/06/2021 11:30:55 52.19 53.52 59.62 56 54.5 57.2 60.83 61.2 63.63 62.1 61.7 62.4
21/06/2021 11:30:56 51.69 52.78 59.62 56 54.5 57.2 59.74 61.01 63.63 62.1 61.7 62.4
21/06/2021 11:30:57 52.11 52.3 59.62 56 54.5 57.2 60.12 60.23 63.63 62.1 61.7 62.4
21/06/2021 11:30:58 52.08 52.34 59.62 56 54.5 57.2 59.46 60.14 63.63 62.1 61.7 62.4
21/06/2021 11:30:59 51.91 52.27 59.62 56 54.5 57.2 60.04 60.19 63.63 62.1 61.7 62.4
21/06/2021 11:31:00 51.83 52.14 59.62 56 54.5 57.2 59.49 60.27 63.63 62.1 61.7 62.4
21/06/2021 11:31:01 56.25 55.26 58.17 56 54.5 57.2 62.14 61.56 62.39 62.1 61.7 62.4
21/06/2021 11:31:02 54.78 55.36 55.89 56 54.5 57.2 61.93 62.01 62.35 62.1 61.7 62.4
21/06/2021 11:31:03 54.47 55.62 55.68 56 54.5 57.2 61.53 62 62.35 62.1 61.7 62.4
21/06/2021 11:31:04 54.89 55.16 55.68 56 54.5 57.2 62.65 62.39 62.39 62.1 61.7 62.4
21/06/2021 11:31:05 54.1 54.71 55.68 56 54.5 57.2 61.32 62.35 62.39 62.1 61.8 62.4
21/06/2021 11:31:06 53.83 54.8 55.68 56 54.5 57.2 61.28 61.92 62.39 62.1 61.8 62.4
21/06/2021 11:31:07 54.74 54.58 55.68 56 54.5 57.2 63.05 62.65 62.65 62.1 61.8 62.4
21/06/2021 11:31:08 53.14 54.71 55.62 56 54.5 57.2 61.23 62.52 62.65 62.1 61.8 62.4
21/06/2021 11:31:09 54 54.75 55.62 56 54.5 57.2 60.47 61.92 62.65 62.1 61.8 62.4
21/06/2021 11:31:10 54.15 54.62 55.62 56 54.5 57.2 60.71 61.15 62.65 62.1 61.8 62.4
21/06/2021 11:31:11 54.21 54.4 55.62 56 54.5 57.2 61.87 61.69 62.65 62.1 61.8 62.4
21/06/2021 11:31:12 53.79 54.4 55.62 56 54.5 57.2 62.16 62.1 62.65 62.1 61.8 62.4
21/06/2021 11:31:13 50.98 53.93 55.62 56 54.5 57.2 59.67 61.97 62.65 62.1 61.8 62.4
21/06/2021 11:31:14 53.05 53.19 55.62 54.1 54.5 57.2 61.7 61.53 62.65 61.8 61.8 62.4
21/06/2021 11:31:15 53.53 53.52 55.62 54.1 54.5 57.2 62.53 62.44 62.65 61.8 61.8 62.4
21/06/2021 11:31:16 52.9 53.29 55.62 54.1 54.5 57.2 62.87 62.92 62.92 61.8 61.8 62.4
21/06/2021 11:31:17 53.42 54.04 55.62 54.1 54.5 57.2 63.3 63.32 63.32 61.8 61.8 62.4
21/06/2021 11:31:18 53.91 54.21 55.62 54.1 54.5 57.2 61.82 63.19 63.32 61.8 61.8 62.4
21/06/2021 11:31:19 52.87 53.45 55.62 54.1 54.5 57.2 61.09 62.34 63.32 61.8 61.8 62.4
21/06/2021 11:31:20 53.05 53.36 55.62 54.1 54.5 57.2 60.48 61.52 63.32 61.8 61.8 62.4
21/06/2021 11:31:21 52.36 53.55 55.62 54.1 54.5 57.2 61.12 61.78 63.32 61.8 61.8 62.4
21/06/2021 11:31:22 52.51 53.16 55.62 54.1 54.5 57.2 62.09 62.05 63.32 61.8 61.8 62.4
21/06/2021 11:31:23 49.44 52.27 55.62 54.1 54.5 57.2 59.54 61.52 63.32 61.8 61.8 62.4
21/06/2021 11:31:24 54.19 53.79 55.62 54.1 54.5 57.2 61.17 61.15 63.32 61.8 61.8 62.4
21/06/2021 11:31:25 53.7 54.12 55.62 54.1 54.5 57.2 61.11 61.39 63.32 61.8 61.8 62.4
21/06/2021 11:31:26 54.54 54.66 55.62 54.1 54.5 57.2 62.02 61.93 63.32 61.8 61.8 62.4
21/06/2021 11:31:27 53.85 54.81 55.62 54.1 54.6 57.2 61.98 62.17 63.32 61.8 61.8 62.4
21/06/2021 11:31:28 54.12 54.64 55.62 54.1 54.6 57.2 61.94 62.53 63.32 61.8 61.8 62.4
21/06/2021 11:31:29 53.51 54.47 55.62 54.1 54.6 57.2 61.46 62.15 63.32 61.8 61.8 62.4
21/06/2021 11:31:30 54.04 54.08 55.62 54.1 54.6 57.2 61.31 61.56 63.32 61.8 61.8 62.4
21/06/2021 11:31:31 54.34 54.75 55.62 54.1 54.6 57.2 62.72 62.43 63.32 61.8 61.8 62.4
21/06/2021 11:31:32 54.1 54.34 55.62 54.1 54.6 57.2 61.66 62.29 63.32 61.8 61.8 62.4
21/06/2021 11:31:33 49.55 54.3 55.16 54.1 54.6 57.2 60.17 62.12 63.32 61.8 61.8 62.4
21/06/2021 11:31:34 49.95 51.78 54.81 54.1 54.6 57.2 61.19 61.27 63.32 61.8 61.8 62.4
21/06/2021 11:31:35 49.19 50.87 54.81 54.1 54.5 57.2 58.61 60.98 63.32 61.8 61.8 62.4
21/06/2021 11:31:36 53.71 52.62 54.81 54.1 54.6 57.2 60.6 60.28 63.32 61.8 61.8 62.4
21/06/2021 11:31:37 53.25 53.4 54.81 54.1 54.6 57.2 64.05 63.51 63.51 61.8 61.8 62.4
21/06/2021 11:31:38 55.66 55.13 55.13 54.1 54.6 57.2 62.06 63.57 63.57 61.8 61.8 62.4
21/06/2021 11:31:39 53.71 54.8 55.13 54.1 54.6 57.2 60.53 62.18 63.57 61.8 61.8 62.4
21/06/2021 11:31:40 55.41 55.18 55.18 54.2 54.6 57.2 62.35 62.1 63.57 61.8 61.8 62.4
21/06/2021 11:31:41 53.76 55.12 55.18 54.2 54.6 57.2 62.05 62.14 63.57 61.8 61.8 62.4
21/06/2021 11:31:42 51.55 54.19 55.18 54.2 54.6 57.2 59.7 62.32 63.57 61.8 61.7 62.4
21/06/2021 11:31:43 55.58 54.88 55.18 54.2 54.6 57.2 62.04 61.84 63.57 61.8 61.7 62.4
21/06/2021 11:31:44 53.49 55.11 55.18 54.2 54.6 57.2 60.58 61.93 63.57 61.8 61.7 62.4
21/06/2021 11:31:45 54.65 54.59 55.18 54.2 54.6 57.2 62.76 62.53 63.57 61.8 61.7 62.4
21/06/2021 11:31:46 55.27 55.17 55.18 54.2 54.6 57.2 63.02 62.94 63.57 61.8 61.7 62.4
21/06/2021 11:31:47 53.23 55.46 55.46 54.2 54.6 57.2 60.14 62.86 63.57 61.8 61.7 62.4
21/06/2021 11:31:48 55.51 55.48 55.48 54.2 54.6 57.2 64.36 63.69 63.69 61.8 61.7 62.4
21/06/2021 11:31:49 55.03 55.1 55.48 54.2 54.6 57.2 63.86 63.85 63.85 61.9 61.7 62.4
21/06/2021 11:31:50 54.73 55.25 55.48 54.2 54.6 57.2 61.99 63.72 63.85 61.9 61.7 62.4
21/06/2021 11:31:51 54.27 55.02 55.48 54.2 54.6 57.2 63.79 63.89 63.89 61.9 61.7 62.4
21/06/2021 11:31:52 54.52 54.81 55.48 54.2 54.6 57.2 62.26 63.54 63.89 61.9 61.7 62.4
21/06/2021 11:31:53 51.06 54.75 55.48 54.2 54.6 57.2 60.29 62.96 63.89 61.9 61.7 62.4
21/06/2021 11:31:54 55.11 54.75 55.48 54.2 54.6 57.2 62.84 62.76 63.89 61.9 61.7 62.4
21/06/2021 11:31:55 53.98 54.2 55.48 54.2 54.6 57.2 61.57 62.18 63.89 61.8 61.7 62.4
21/06/2021 11:31:56 53.73 54.25 55.48 54.2 54.6 57.2 60.58 61.94 63.89 61.8 61.7 62.4
21/06/2021 11:31:57 53.63 54.17 55.48 54.2 54.6 57.2 60.76 61.36 63.89 61.8 61.7 62.4
21/06/2021 11:31:58 55.22 54.9 55.48 54.2 54.6 57.2 62.11 61.84 63.89 61.8 61.8 62.4
21/06/2021 11:31:59 53.34 54.88 55.48 54.2 54.6 57.2 60.25 61.59 63.89 61.8 61.8 62.4
21/06/2021 11:32:00 54.37 54.46 55.48 54.2 54.6 57.2 62.61 62.14 63.89 61.8 61.8 62.4
21/06/2021 11:32:01 54.88 54.88 55.48 54.2 54.6 57.2 62.72 62.78 63.89 61.8 61.8 62.4
21/06/2021 11:32:02 54.69 55.03 55.48 54.3 54.6 57.2 62.77 62.94 63.89 61.8 61.8 62.4
21/06/2021 11:32:03 54.26 55.84 55.84 54.3 54.6 57.2 61.11 63.14 63.89 61.8 61.8 62.4
21/06/2021 11:32:04 54.15 54.44 55.84 54.3 54.6 57.2 61 61.9 63.89 61.8 61.8 62.4
21/06/2021 11:32:05 52.47 54.47 55.84 54.3 54.6 57.2 60.47 61.47 63.89 61.8 61.8 62.4
21/06/2021 11:32:06 53.06 54.03 55.84 54.3 54.6 57.2 60.23 61.09 63.89 61.8 61.8 62.4
21/06/2021 11:32:07 48.83 52.96 55.84 54.3 54.6 57.2 59.1 60.63 63.89 61.8 61.8 62.4
21/06/2021 11:32:08 56.68 55.77 55.84 54.3 54.6 57.2 62.92 62.23 63.89 61.8 61.8 62.4
21/06/2021 11:32:09 54.65 55.9 55.9 54.3 54.6 57.2 61.62 62.29 63.89 61.8 61.8 62.4
21/06/2021 11:32:10 55.97 55.74 55.9 54.3 54.6 57.2 63.25 62.79 63.89 61.8 61.8 62.4
21/06/2021 11:32:11 53.76 55.94 55.94 54.3 54.6 57.2 61.92 62.86 63.89 61.8 61.8 62.4
21/06/2021 11:32:12 53.83 54.9 55.94 54.3 54.6 57.2 61.6 62.4 63.89 61.8 61.8 62.4
21/06/2021 11:32:13 54.09 54.59 55.94 54.3 54.6 57.2 61.3 61.87 63.89 61.8 61.8 62.4
21/06/2021 11:32:14 54.89 54.99 55.94 54.3 54.6 57.2 62.5 62.31 63.89 61.8 61.8 62.4
21/06/2021 11:32:15 54.68 55.07 55.94 54.3 54.6 57.2 63.12 63 63.89 61.8 61.8 62.4
21/06/2021 11:32:16 51.74 54.92 55.94 54.3 54.6 57.2 60.86 62.81 63.89 61.8 61.8 62.4
21/06/2021 11:32:17 55.5 54.69 55.94 54.2 54.6 57.2 63.51 63.15 63.89 61.8 61.8 62.4
21/06/2021 11:32:18 51.97 54.58 55.94 54 54.6 57.2 60.2 62.97 63.89 61.7 61.8 62.4
21/06/2021 11:32:19 53.88 54.18 55.94 54 54.6 57.2 61.42 61.91 63.89 61.7 61.8 62.4
21/06/2021 11:32:20 54.6 54.71 55.94 54 54.6 57.2 60.69 61.48 63.89 61.7 61.8 62.4
21/06/2021 11:32:21 54.47 54.76 55.94 54.1 54.6 57.2 63.03 62.47 63.54 61.7 61.8 62.4
21/06/2021 11:32:22 55.65 55.76 55.94 54.1 54.6 57.2 62.41 62.75 63.15 61.7 61.8 62.4
21/06/2021 11:32:23 55.97 56.47 56.47 54.1 54.6 57.2 62.43 63.02 63.15 61.7 61.8 62.4
21/06/2021 11:32:24 53.76 55.9 56.47 54.1 54.6 57.2 61.71 63.14 63.15 61.7 61.8 62.4
21/06/2021 11:32:25 53.82 54.51 56.47 54.1 54.6 57.2 62.03 62.11 63.15 61.7 61.8 62.4
21/06/2021 11:32:26 54.19 54.64 56.47 54.1 54.6 57.2 61.94 62.62 63.15 61.7 61.8 62.4
21/06/2021 11:32:27 56.04 55.55 56.47 54.1 54.6 57.2 62.49 62.42 63.15 61.7 61.8 62.4
21/06/2021 11:32:28 53.79 55.47 56.47 54.1 54.6 57.2 61.89 62.69 63.15 61.7 61.8 62.4
21/06/2021 11:32:29 53.37 54.77 56.47 54.1 54.6 57.2 61.34 62.11 63.15 61.7 61.8 62.4
21/06/2021 11:32:30 53.52 54.34 56.47 54.1 54.6 57.2 60.16 61.52 63.15 61.7 61.8 62.4
21/06/2021 11:32:31 55.44 55.58 56.47 54.1 54.6 57.2 61.76 62 63.15 61.7 61.8 62.4
21/06/2021 11:32:32 55.78 55.98 56.47 54.1 54.6 57.2 61.97 62.08 63.15 61.7 61.8 62.4
21/06/2021 11:32:33 56.48 56.18 56.47 54.1 54.6 57.2 62.41 62.13 63.15 61.7 61.8 62.4
21/06/2021 11:32:34 54 56.47 56.47 54.1 54.6 57.2 61.18 62.43 63.15 61.7 61.8 62.4
21/06/2021 11:32:35 54.04 54.74 56.47 54.1 54.6 57.2 60.63 61.34 63.15 61.7 61.8 62.4
21/06/2021 11:32:36 54.33 54.63 56.47 54.1 54.6 57.2 62.29 61.93 63.15 61.7 61.8 62.4
21/06/2021 11:32:37 53.3 55.04 56.47 54.1 54.6 57.2 60.32 62.11 63.15 61.7 61.8 62.4
21/06/2021 11:32:38 56.2 55.82 56.47 54.2 54.6 57.2 63.12 62.75 63.15 61.7 61.8 62.4
21/06/2021 11:32:39 54.76 55.62 56.47 54.2 54.6 57.2 62.84 63.01 63.15 61.7 61.8 62.4
21/06/2021 11:32:40 53.7 54.78 56.47 54.2 54.6 57.2 60.95 62.64 63.15 61.7 61.8 62.4
21/06/2021 11:32:41 54.57 54.89 56.47 54.2 54.6 57.2 62.35 62.43 63.15 61.8 61.8 62.4
21/06/2021 11:32:42 53.19 54.9 56.47 54.2 54.6 57.2 60.69 62.47 63.15 61.8 61.8 62.4
21/06/2021 11:32:43 54.98 54.76 56.47 54.2 54.6 57.2 61.98 62.04 63.15 61.8 61.8 62.4
21/06/2021 11:32:44 54.34 55.06 56.47 54.2 54.6 57.2 62.61 62.45 63.15 61.8 61.8 62.4
21/06/2021 11:32:45 53.11 54.34 56.47 54.2 54.6 57.2 61.61 62.55 63.15 61.8 61.8 62.4
21/06/2021 11:32:46 53.16 53.68 56.47 54.2 54.6 57.2 60.87 61.82 63.15 61.8 61.8 62.4
21/06/2021 11:32:47 54.16 54.33 56.47 54.2 54.6 57.2 61.82 62.04 63.14 61.8 61.8 62.4
21/06/2021 11:32:48 53.33 54.07 56.47 54.2 54.6 57.2 59.75 61.46 63.14 61.8 61.8 62.4
21/06/2021 11:32:49 52.95 53.98 56.47 54.2 54.6 57.2 60.46 60.87 63.14 61.8 61.8 62.4
21/06/2021 11:32:50 55.78 55.06 56.47 54.2 54.7 57.2 62.36 61.77 63.14 61.8 61.8 62.4
21/06/2021 11:32:51 54.66 55.42 56.47 54.2 54.7 57.2 62.1 62.35 63.14 61.8 61.8 62.4
21/06/2021 11:32:52 55.32 55.71 56.47 54.2 54.7 57.2 62.58 62.65 63.14 61.8 61.8 62.4
21/06/2021 11:32:53 55.37 55.38 56.47 54.2 54.7 57.2 62.31 62.51 63.14 61.8 61.8 62.4
21/06/2021 11:32:54 54.4 55.73 56.47 54.2 54.7 57.2 60.93 62.52 63.01 61.8 61.8 62.4
21/06/2021 11:32:55 55.24 55.48 56.47 54.2 54.7 57.2 61.95 61.99 63.01 61.8 61.8 62.4
21/06/2021 11:32:56 51.74 55.02 56.47 54.2 54.7 57.2 60.14 62.09 63.01 61.8 61.8 62.4
21/06/2021 11:32:57 55.13 54.67 56.47 54.2 54.7 57.2 61.67 61.58 63.01 61.8 61.8 62.4
21/06/2021 11:32:58 66.61 66.1 66.1 54.5 54.7 57.2 67.44 66.83 66.83 61.8 61.8 62.4
21/06/2021 11:32:59 82.44 81.04 81.04 59.4 56.9 57.6 81.47 80.07 80.07 63 62.2 62.5
21/06/2021 11:33:00 54.09 79.32 81.04 59.4 56.9 57.6 61.84 78.39 80.07 63 62.2 62.5
21/06/2021 11:33:01 52.76 75.1 81.04 59.4 56.9 57.6 60.4 74.3 80.07 63 62.2 62.5
21/06/2021 11:33:02 48.12 70.9 81.04 59.3 56.9 57.6 58.46 70.33 80.07 62.9 62.2 62.5
21/06/2021 11:33:03 52.58 66.69 81.04 59.3 56.9 57.6 60.28 66.53 80.07 62.9 62.2 62.5
21/06/2021 11:33:04 52.33 62.74 81.04 59.3 56.9 57.6 60.46 63.79 80.07 62.9 62.2 62.5
21/06/2021 11:33:05 52.36 59.06 81.04 59.3 56.9 57.6 59.92 61.97 80.07 62.9 62.2 62.5
21/06/2021 11:33:06 57.53 57.91 81.04 59.3 56.9 57.6 63.17 62.6 80.07 62.9 62.2 62.5
21/06/2021 11:33:07 53.75 56.65 81.04 59.3 56.9 57.6 62.03 62.54 80.07 62.9 62.2 62.5
21/06/2021 11:33:08 55.56 55.82 81.04 59.3 56.9 57.6 62.59 62.56 80.07 62.9 62.2 62.5
21/06/2021 11:33:09 55.7 55.84 81.04 59.3 56.9 57.6 62.45 62.56 80.07 62.9 62.2 62.5
21/06/2021 11:33:10 54.64 56.22 81.04 59.3 56.9 57.6 62.61 63.04 80.07 62.8 62.2 62.5
21/06/2021 11:33:11 54.41 55.49 81.04 59.3 56.9 57.6 61.66 62.45 80.07 62.8 62.2 62.5
21/06/2021 11:33:12 54.39 54.67 81.04 59.3 56.9 57.6 62.71 62.9 80.07 62.8 62.2 62.5
21/06/2021 11:33:13 56.32 56.19 81.04 59.3 56.9 57.6 63.25 63.21 80.07 62.8 62.2 62.5
21/06/2021 11:33:14 53.59 55.9 81.04 59.3 56.9 57.6 61.05 62.97 80.07 62.8 62.2 62.5
21/06/2021 11:33:15 53.52 54.69 81.04 59.3 56.9 57.6 60.34 61.87 80.07 62.8 62.2 62.5
21/06/2021 11:33:16 54.77 55.21 81.04 59.3 56.9 57.6 61.99 62.05 80.07 62.8 62.2 62.5
21/06/2021 11:33:17 54.77 54.98 81.04 59.3 56.9 57.6 61.38 61.67 80.07 62.8 62.2 62.5
21/06/2021 11:33:18 55.77 55.66 81.04 59.3 56.9 57.6 63.29 62.97 80.07 62.8 62.2 62.5
21/06/2021 11:33:19 52.72 55.31 81.04 59.3 56.9 57.6 61.57 62.83 80.07 62.8 62.2 62.5
21/06/2021 11:33:20 53.26 54.01 81.04 59.3 56.9 57.6 61.59 61.87 80.07 62.8 62.2 62.5
21/06/2021 11:33:21 55.15 54.63 81.04 59.3 56.9 57.6 63.85 63.24 80.07 62.9 62.2 62.5
21/06/2021 11:33:22 53.47 54.47 81.04 59.3 56.9 57.6 61.61 63.15 80.07 62.9 62.2 62.5
21/06/2021 11:33:23 54.84 55.51 81.04 59.3 56.9 57.6 63.67 63.4 80.07 62.9 62.2 62.5
21/06/2021 11:33:24 51.52 54.1 81.04 59.3 56.9 57.6 60.53 63.18 80.07 62.9 62.2 62.5
21/06/2021 11:33:25 53.75 53.73 81.04 59.3 56.9 57.6 60.03 61.58 80.07 62.9 62.2 62.5
21/06/2021 11:33:26 54.79 54.59 81.04 59.3 56.9 57.6 61.84 61.5 80.07 62.9 62.2 62.5
21/06/2021 11:33:27 52.69 54.31 81.04 59.3 56.9 57.6 60.85 61.71 80.07 62.9 62.2 62.5
21/06/2021 11:33:28 52.13 53.22 81.04 59.3 56.9 57.6 60.76 61.08 80.07 62.9 62.2 62.5
21/06/2021 11:33:29 55.48 54.89 79.32 59.3 56.9 57.6 61.63 62 78.39 62.9 62.2 62.5
21/06/2021 11:33:30 53.1 54.46 75.1 59.3 56.9 57.6 61.93 61.92 74.3 62.9 62.2 62.5
21/06/2021 11:33:31 54.31 54.44 70.9 59.3 56.9 57.6 61.43 61.97 70.33 62.9 62.2 62.5
21/06/2021 11:33:32 53.84 54.18 66.69 59.3 56.9 57.6 60.88 61.7 66.53 62.9 62.2 62.5
21/06/2021 11:33:33 53.37 54.17 62.74 59.3 56.9 57.6 60.53 61.18 63.79 62.9 62.2 62.5
21/06/2021 11:33:34 55.23 55.06 59.06 59.3 56.9 57.6 62.14 62.13 63.4 62.9 62.2 62.5
21/06/2021 11:33:35 53.75 54.77 57.91 59.3 56.9 57.6 61.88 62 63.4 62.9 62.2 62.5
21/06/2021 11:33:36 53.12 54.3 56.65 59.3 56.9 57.6 61.34 62.18 63.4 62.8 62.2 62.5
21/06/2021 11:33:37 54.31 54.51 56.22 59.3 56.9 57.6 61.91 62.02 63.4 62.8 62.2 62.5
21/06/2021 11:33:38 53.76 54.61 56.22 59.3 56.9 57.6 60.93 62.04 63.4 62.8 62.2 62.5
21/06/2021 11:33:39 53.93 54.26 56.22 59.3 56.9 57.6 60.27 61.32 63.4 62.8 62.2 62.5
21/06/2021 11:33:40 54.76 54.78 56.19 59.3 56.9 57.6 61.38 61.4 63.4 62.8 62.2 62.5
21/06/2021 11:33:41 51.88 54.46 56.19 59.3 56.9 57.6 59.59 61.25 63.4 62.8 62.2 62.5
21/06/2021 11:33:42 54.98 54.31 56.19 59.3 56.9 57.6 61.54 61.16 63.4 62.8 62.2 62.5
21/06/2021 11:33:43 52.89 53.98 55.9 59.3 56.9 57.6 59.28 60.94 63.4 62.8 62.2 62.5
21/06/2021 11:33:44 54.31 54.29 55.66 59.3 56.9 57.6 60.98 60.65 63.4 62.8 62.2 62.5
21/06/2021 11:33:45 54.75 55.07 55.66 59.3 56.9 57.6 61.53 61.66 63.4 62.8 62.2 62.5
21/06/2021 11:33:46 55.56 55.38 55.66 59.3 56.9 57.6 62.22 62.01 63.4 62.8 62.2 62.5
21/06/2021 11:33:47 53.69 55.66 55.66 59.3 56.9 57.6 60.96 62.29 63.4 62.8 62.2 62.5
21/06/2021 11:33:48 54.04 54.58 55.66 59.3 56.9 57.6 61.41 61.68 63.4 62.8 62.2 62.5
21/06/2021 11:33:49 54.52 54.7 55.66 59.3 56.9 57.6 61.06 61.44 63.4 62.8 62.2 62.5
21/06/2021 11:33:50 53.32 54.73 55.66 59.3 56.9 57.6 59.81 61.37 63.4 62.8 62.2 62.5
21/06/2021 11:33:51 55.09 55.03 55.66 59.3 56.9 57.6 60.99 61.21 63.4 62.8 62.2 62.5
21/06/2021 11:33:52 54.2 54.98 55.66 59.3 56.9 57.6 60.95 60.99 63.4 62.8 62.2 62.5
21/06/2021 11:33:53 53.49 54.22 55.66 59.3 56.9 57.6 60.07 60.91 63.18 62.8 62.2 62.5
21/06/2021 11:33:54 53.23 53.94 55.66 59.3 56.9 57.6 60.72 60.82 62.29 62.8 62.2 62.5
21/06/2021 11:33:55 54.91 54.78 55.66 59.3 56.9 57.6 61.17 61.2 62.29 62.8 62.2 62.5
21/06/2021 11:33:56 54.52 55.65 55.66 59.3 56.9 57.6 60.78 61.7 62.29 62.8 62.2 62.5
21/06/2021 11:33:57 51.94 54.29 55.66 59.3 56.9 57.6 60.94 61.36 62.29 62.8 62.2 62.5
21/06/2021 11:33:58 55.12 55.09 55.66 59.3 56.9 57.6 61.14 61.59 62.29 62.8 62.2 62.5
21/06/2021 11:33:59 56.46 56.32 56.32 59.3 56.9 57.6 62.86 62.8 62.8 62.8 62.2 62.5
21/06/2021 11:34:00 53.11 55.65 56.32 59.3 56.9 57.6 61.36 62.22 62.8 62.8 62.2 62.5
21/06/2021 11:34:01 52.85 54.46 56.32 59.3 56.9 57.6 60.14 61.83 62.8 62.8 62.2 62.5
21/06/2021 11:34:02 55.53 55.44 56.32 59.3 56.9 57.6 63.12 63.07 63.07 62.8 62.2 62.5
21/06/2021 11:34:03 56.37 56.02 56.32 59.3 56.9 57.6 62.06 62.4 63.07 62.8 62.2 62.5
21/06/2021 11:34:04 52.9 55.88 56.32 59.3 56.9 57.6 60.51 61.92 63.07 62.8 62.2 62.5
21/06/2021 11:34:05 55.04 55.38 56.32 59.3 56.9 57.6 61.06 61.49 63.07 62.8 62.2 62.5
21/06/2021 11:34:06 55.07 55.26 56.32 59.3 56.9 57.6 61.32 61.52 63.07 62.8 62.2 62.5
21/06/2021 11:34:07 53.99 55.1 56.32 59.3 56.9 57.6 61.27 61.71 63.07 62.8 62.2 62.5
21/06/2021 11:34:08 54.02 55.16 56.32 59.3 56.9 57.6 60.89 61.84 63.07 62.8 62.2 62.5
21/06/2021 11:34:09 55.17 55.44 56.32 59.3 57 57.6 61.26 61.75 63.07 62.8 62.2 62.5
21/06/2021 11:34:10 53.72 54.43 56.32 59.3 57 57.6 60.48 61.09 63.07 62.8 62.2 62.5
21/06/2021 11:34:11 54.11 54.35 56.32 59.3 57 57.6 61.58 61.57 63.07 62.8 62.2 62.5
21/06/2021 11:34:12 55.17 54.98 56.32 59.3 57 57.6 62.88 62.75 63.07 62.8 62.2 62.5
21/06/2021 11:34:13 57.41 57.1 57.1 59.3 57 57.6 62.37 62.69 63.07 62.8 62.2 62.5
21/06/2021 11:34:14 54.53 57.12 57.12 59.3 57 57.6 60.24 62.69 63.07 62.8 62.2 62.5
21/06/2021 11:34:15 56.49 57.14 57.14 59.3 57 57.6 61.77 62.29 63.07 62.8 62.2 62.5
21/06/2021 11:34:16 53.02 55.79 57.14 59.3 57 57.6 60.29 61.37 63.07 62.8 62.2 62.5
21/06/2021 11:34:17 54.59 54.72 57.14 59.3 57 57.6 61.08 61.18 63.07 62.8 62.2 62.5
21/06/2021 11:34:18 54.18 55.45 57.14 59.3 56.9 57.6 60.71 61.52 63.07 62.8 62.2 62.5
21/06/2021 11:34:19 55.4 55.38 57.14 59.3 56.9 57.6 61.72 61.69 63.07 62.8 62.2 62.5
21/06/2021 11:34:20 55.69 56.16 57.14 59.3 56.9 57.6 61.58 62.22 63.07 62.8 62.2 62.5
21/06/2021 11:34:21 53.41 55.24 57.14 59.3 56.9 57.6 60.6 61.42 63.07 62.8 62.2 62.4
21/06/2021 11:34:22 53.4 54.23 57.14 59.3 56.9 57.6 59.95 61.2 63.07 62.8 62.2 62.4
21/06/2021 11:34:23 54.43 54.66 57.14 59.3 56.9 57.6 61.54 61.27 63.07 62.8 62.2 62.4
21/06/2021 11:34:24 53.98 54.64 57.14 59.3 56.9 57.6 59.53 61.17 63.07 62.8 62.2 62.4
21/06/2021 11:34:25 54.86 54.66 57.14 59.3 56.9 57.6 60.95 60.76 63.07 62.8 62.2 62.4
21/06/2021 11:34:26 53.87 54.66 57.14 59.3 56.9 57.6 60.89 61.08 63.07 62.8 62.2 62.4
21/06/2021 11:34:27 54.11 55.02 57.14 59.3 56.9 57.6 61.19 61.49 63.07 62.8 62.2 62.4
21/06/2021 11:34:28 56.28 56.42 57.14 59.3 57 57.6 61.89 62.1 63.07 62.8 62.2 62.4
21/06/2021 11:34:29 55.31 56.76 57.14 59.3 57 57.6 61.63 62.14 63.07 62.8 62.2 62.4
21/06/2021 11:34:30 54.52 56.21 57.14 59.3 57 57.6 62.52 63.01 63.07 62.8 62.2 62.4
21/06/2021 11:34:31 55.28 55.46 57.14 59.3 57 57.6 61.43 61.99 63.07 62.8 62.2 62.4
21/06/2021 11:34:32 53.22 55.42 57.14 59.3 57 57.6 60.92 61.86 63.01 62.8 62.2 62.4
21/06/2021 11:34:33 55.25 55.3 57.14 59.3 57 57.6 62.44 62.29 63.01 62.8 62.2 62.4
21/06/2021 11:34:34 54.06 55.13 57.14 59.3 57 57.6 61.47 62.24 63.01 62.8 62.2 62.4
21/06/2021 11:34:35 54.4 54.91 57.14 59.3 57 57.6 62.19 62.4 63.01 62.7 62.2 62.4
21/06/2021 11:34:36 70.1 69.85 69.85 59.5 57.1 57.6 69.79 69.56 69.56 62.8 62.2 62.5
21/06/2021 11:34:37 76.62 76.75 76.75 60.2 57.5 57.7 75.69 75.83 75.83 63 62.3 62.5
21/06/2021 11:34:38 53.02 73.56 76.75 60.2 57.5 57.7 61.32 72.81 75.83 63 62.3 62.5
21/06/2021 11:34:39 53.86 69.38 76.75 60.2 57.5 57.7 62.19 69.03 75.83 63.1 62.3 62.5
21/06/2021 11:34:40 53.61 65.34 76.75 60.2 57.5 57.7 62.88 66.15 75.83 63.1 62.3 62.5
21/06/2021 11:34:41 57.07 61.63 76.75 60.2 57.5 57.7 62.55 64.42 75.83 63.1 62.3 62.5
21/06/2021 11:34:42 56.14 59.35 76.75 60.2 57.5 57.7 61.28 63.33 75.83 63.1 62.3 62.5
21/06/2021 11:34:43 53.91 57.8 76.75 60.2 57.5 57.7 61.03 62.24 75.83 63.1 62.3 62.5
21/06/2021 11:34:44 54.02 55.73 76.75 60.2 57.5 57.7 60.96 61.67 75.83 63.1 62.3 62.5
21/06/2021 11:34:45 53.31 54.96 76.75 60.2 57.5 57.7 61.23 61.36 75.83 63.1 62.3 62.5
21/06/2021 11:34:46 73.02 72.25 76.75 60.4 57.6 57.8 72.32 71.48 75.83 63.2 62.4 62.5
21/06/2021 11:34:47 53.88 70.18 76.75 60.4 57.6 57.8 62.86 69.79 75.83 63.2 62.4 62.5
21/06/2021 11:34:48 54.15 66.11 76.75 60.4 57.6 57.8 75.58 74.21 75.83 63.4 62.5 62.5
21/06/2021 11:34:49 57.25 62.31 76.75 60.4 57.6 57.8 74.93 75.7 75.83 63.6 62.5 62.5
21/06/2021 11:34:50 55.21 59.78 76.75 60.4 57.6 57.8 61.97 73.75 75.83 63.6 62.5 62.5
21/06/2021 11:34:51 55.93 57.55 76.75 60.4 57.6 57.8 62.66 69.96 75.83 63.6 62.6 62.5
21/06/2021 11:34:52 78.7 78.01 78.01 61.3 58.2 57.9 77.66 77.11 77.11 64 62.7 62.6
21/06/2021 11:34:53 72.13 78.23 78.23 61.5 58.3 57.9 71.37 77.27 77.27 64 62.7 62.6
21/06/2021 11:34:54 52.65 74.81 78.23 61.5 58.3 57.9 60.13 73.98 77.27 64 62.7 62.6
21/06/2021 11:34:55 55.05 70.61 78.23 61.5 58.3 57.9 62.35 70.05 77.27 64 62.7 62.6
21/06/2021 11:34:56 53.42 66.57 78.23 61.5 58.3 57.9 61.11 66.85 77.27 64 62.7 62.6
21/06/2021 11:34:57 53.04 62.64 78.23 61.5 58.3 57.9 61.46 64.22 77.27 64 62.7 62.6
21/06/2021 11:34:58 54.37 59.07 78.23 61.5 58.3 57.9 60.73 62.75 77.27 64 62.7 62.6
21/06/2021 11:34:59 54.44 56.62 78.23 61.5 58.3 57.9 62.06 62.02 77.27 64 62.7 62.6
21/06/2021 11:35:00 55.77 56.02 78.23 61.5 58.3 57.9 62.83 62.49 77.27 64 62.7 62.6
21/06/2021 11:35:01 52.78 55.57 78.23 61.5 58.3 57.9 62.71 62.81 77.27 64 62.7 62.6
21/06/2021 11:35:02 53.94 54.21 78.23 61.5 58.3 57.9 63.02 63.18 77.27 64 62.7 62.6
21/06/2021 11:35:03 53.42 54.4 78.23 61.5 58.3 57.9 61.45 62.97 77.27 64 62.7 62.6
21/06/2021 11:35:04 55.62 55.58 78.23 61.5 58.3 57.9 61.76 62.28 77.27 64 62.7 62.6
21/06/2021 11:35:05 56.05 56.15 78.23 61.5 58.3 57.9 61.72 62.09 77.27 64 62.7 62.6
21/06/2021 11:35:06 54.87 56.5 78.23 61.5 58.3 57.9 61.65 62.31 77.27 64 62.7 62.6
21/06/2021 11:35:07 53.98 55.43 78.23 61.5 58.3 57.9 60.55 61.81 77.27 64 62.7 62.6
21/06/2021 11:35:08 55.63 55.49 78.23 61.5 58.3 57.9 62.56 62.27 77.27 64 62.7 62.6
21/06/2021 11:35:09 55.09 55.62 78.23 61.5 58.3 57.9 61.73 62.43 77.27 64 62.8 62.6
21/06/2021 11:35:10 53.62 55.26 78.23 61.5 58.3 57.9 60.55 61.84 77.27 64 62.8 62.6
21/06/2021 11:35:11 51.77 54.1 78.23 61.5 58.3 57.9 59.52 60.93 77.27 64 62.8 62.6
21/06/2021 11:35:12 53.74 53.76 78.23 61.5 58.3 57.9 61.04 60.93 77.27 64 62.8 62.6
21/06/2021 11:35:13 53.74 53.92 78.23 61.5 58.3 57.9 61.46 61.26 77.27 64 62.8 62.6
21/06/2021 11:35:14 52.92 54.07 78.23 61.5 58.3 57.9 60.69 61.31 77.27 64 62.8 62.6
21/06/2021 11:35:15 54.59 54.2 78.23 61.5 58.3 57.9 60.94 61.08 77.27 64 62.8 62.6
21/06/2021 11:35:16 55.7 55.23 78.23 61.5 58.3 57.9 61.84 61.69 77.27 64.1 62.8 62.6
21/06/2021 11:35:17 54.84 55.67 78.23 61.5 58.3 57.9 61.63 62.15 77.27 64.1 62.7 62.6
21/06/2021 11:35:18 53.99 55.12 78.23 61.5 58.3 57.9 61.72 62.03 77.27 64.1 62.7 62.6
21/06/2021 11:35:19 53.33 55.1 78.23 61.5 58.3 57.9 61.07 61.92 77.27 64.1 62.7 62.6
21/06/2021 11:35:20 53.45 54.1 78.23 61.5 58.3 57.9 60.99 61.45 77.27 64.1 62.7 62.6
21/06/2021 11:35:21 51.25 53.7 78.23 61.5 58.3 57.9 59.68 61.2 77.27 64.1 62.7 62.6
21/06/2021 11:35:22 54.39 53.84 78.23 61.5 58.3 57.9 61.1 60.86 77.27 64.1 62.8 62.6
21/06/2021 11:35:23 54.25 54.11 74.81 61.5 58.3 57.9 62.15 61.82 73.98 64.1 62.7 62.6
21/06/2021 11:35:24 52.94 54.02 70.61 61.5 58.3 57.9 61.62 62.03 70.05 64.1 62.7 62.6
21/06/2021 11:35:25 55.63 55.35 66.57 61.5 58.3 57.9 63.12 62.77 66.85 64.1 62.7 62.6
21/06/2021 11:35:26 54.62 55.38 62.64 61.5 58.3 57.9 62.01 62.65 64.22 64.1 62.7 62.6
21/06/2021 11:35:27 54.51 55.55 59.07 61.5 58.3 57.9 61.56 62.24 63.18 64.1 62.7 62.6
21/06/2021 11:35:28 55.96 55.94 56.62 61.5 58.3 57.9 62.23 62.35 63.18 64.1 62.7 62.6
21/06/2021 11:35:29 53.8 55.45 56.5 61.5 58.3 57.9 60.45 62.02 63.18 64.1 62.7 62.6
21/06/2021 11:35:30 52.02 54.44 56.5 61.5 58.3 57.9 59.23 61.04 63.18 64.1 62.7 62.6
21/06/2021 11:35:31 53.28 53.54 56.5 61.5 58.3 57.9 60.17 60.35 63.18 64.1 62.7 62.6
21/06/2021 11:35:32 56.06 55.36 56.5 61.5 58.3 57.9 61.92 61.5 62.97 64.1 62.7 62.6
21/06/2021 11:35:33 54.65 55.49 56.5 61.5 58.3 57.9 61.87 61.99 62.77 64.1 62.7 62.6
21/06/2021 11:35:34 54.76 55.65 56.5 61.5 58.3 57.9 61.9 62.51 62.77 64.1 62.7 62.6
21/06/2021 11:35:35 54.81 55.41 56.5 61.5 58.3 57.9 61.52 62.2 62.77 64.1 62.8 62.6
21/06/2021 11:35:36 55.04 55.62 55.94 61.5 58.3 57.9 61.56 62.03 62.77 64.1 62.7 62.6
21/06/2021 11:35:37 54.41 54.93 55.94 61.5 58.3 57.9 61.34 61.54 62.77 64.1 62.8 62.6
21/06/2021 11:35:38 55.22 55.51 55.94 61.5 58.3 57.9 62.02 62.34 62.77 64.1 62.8 62.6
21/06/2021 11:35:39 54.93 55.47 55.94 61.5 58.3 57.9 61.49 61.95 62.77 64.1 62.8 62.6
21/06/2021 11:35:40 55.62 55.58 55.94 61.5 58.3 57.9 61.68 61.77 62.77 64.1 62.8 62.6
21/06/2021 11:35:41 54.17 55.59 55.94 61.5 58.3 57.9 61.23 61.76 62.77 64.1 62.8 62.6
21/06/2021 11:35:42 54.16 55.12 55.94 61.5 58.3 57.9 61.55 61.94 62.77 64.1 62.8 62.6
21/06/2021 11:35:43 53.26 54.33 55.94 61.5 58.3 57.9 60.92 61.86 62.77 64.1 62.7 62.6
21/06/2021 11:35:44 51.76 53.52 55.94 61.5 58.3 57.9 60.9 61.3 62.77 64.1 62.7 62.6
21/06/2021 11:35:45 52.09 52.64 55.94 61.5 58.3 57.9 60.88 60.99 62.77 64.1 62.7 62.6
21/06/2021 11:35:46 51.36 52.33 55.94 61.5 58.3 57.9 59.71 61.04 62.77 64.1 62.7 62.6
21/06/2021 11:35:47 50.98 51.86 55.94 61.5 58.3 57.9 59.19 60.34 62.77 64.1 62.7 62.6
21/06/2021 11:35:48 51.4 51.75 55.94 61.5 58.3 57.9 59.88 60.24 62.77 64.1 62.7 62.6
21/06/2021 11:35:49 51.8 51.87 55.94 61.5 58.3 57.9 58.95 59.95 62.77 64.1 62.7 62.6
21/06/2021 11:35:50 53.46 53.32 55.94 61.5 58.3 57.9 60.66 60.9 62.77 64.1 62.7 62.6
21/06/2021 11:35:51 52.64 53.21 55.94 61.5 58.3 57.9 60.64 60.75 62.77 64.1 62.7 62.6
21/06/2021 11:35:52 52.1 52.62 55.94 61.5 58.3 57.9 59.81 60.51 62.77 64.1 62.7 62.6
21/06/2021 11:35:53 52.33 53.1 55.94 61.5 58.3 57.9 60.48 60.93 62.77 64.1 62.7 62.6
21/06/2021 11:35:54 53.38 53.45 55.94 61.5 58.3 57.9 61.76 61.67 62.77 64.1 62.7 62.6
21/06/2021 11:35:55 52.99 53.22 55.94 61.5 58.3 57.9 61.18 61.43 62.65 64.1 62.7 62.6
21/06/2021 11:35:56 52.3 53.53 55.94 61.5 58.3 57.9 60.95 61.69 62.51 64.1 62.7 62.6
21/06/2021 11:35:57 53.04 52.95 55.94 61.5 58.3 57.9 61.35 61.42 62.51 64.1 62.7 62.6
21/06/2021 11:35:58 51.87 52.87 55.65 61.5 58.3 57.9 60.78 61.53 62.51 64.1 62.7 62.6
21/06/2021 11:35:59 53.62 53.12 55.65 61.5 58.3 57.9 62.6 62.05 62.51 64.1 62.7 62.6
21/06/2021 11:36:00 54.55 54.27 55.65 61.5 58.3 57.9 62.8 63.02 63.02 64.1 62.7 62.6
21/06/2021 11:36:01 52.4 53.87 55.65 61.5 58.3 57.9 61.15 62.28 63.02 64.1 62.7 62.6
21/06/2021 11:36:02 52.65 53.2 55.65 61.5 58.3 57.9 60.61 61.74 63.02 64.1 62.7 62.6
21/06/2021 11:36:03 52.93 53.09 55.65 61.5 58.3 57.9 61.35 61.35 63.02 64.1 62.7 62.6
21/06/2021 11:36:04 53.01 53.14 55.62 61.5 58.3 57.9 61.56 61.63 63.02 64.1 62.7 62.6
21/06/2021 11:36:05 54.26 53.87 55.62 61.5 58.3 57.9 62.34 62.24 63.02 64.1 62.7 62.6
21/06/2021 11:36:06 53.88 54.23 55.59 61.5 58.3 57.9 62.48 62.41 63.02 64.1 62.7 62.6
21/06/2021 11:36:07 52.44 53.72 55.59 61.5 58.3 57.9 61.25 62.29 63.02 64.1 62.7 62.6
21/06/2021 11:36:08 53.21 53.55 55.59 61.5 58.3 57.9 61.12 62.02 63.02 64.1 62.7 62.6
21/06/2021 11:36:09 52.64 53.04 55.59 61.5 58.3 57.9 60.74 61.19 63.02 64.1 62.7 62.6
21/06/2021 11:36:10 54.48 54.11 55.59 61.5 58.3 57.9 61.97 61.73 63.02 64.1 62.7 62.6
21/06/2021 11:36:11 52.88 54.08 55.12 61.5 58.3 57.9 61.96 61.97 63.02 64.1 62.7 62.6
21/06/2021 11:36:12 52.58 53.47 54.33 61.5 58.3 57.9 60.91 61.9 63.02 64.1 62.7 62.6
21/06/2021 11:36:13 53.18 53.42 54.27 61.5 58.3 57.9 61.35 61.47 63.02 64.1 62.7 62.6
21/06/2021 11:36:14 53.37 53.58 54.27 61.5 58.3 57.9 60.97 61.5 63.02 64.1 62.7 62.6
21/06/2021 11:36:15 53.55 53.64 54.27 61.5 58.3 57.9 61.93 61.74 63.02 64.1 62.7 62.6
21/06/2021 11:36:16 53.79 53.75 54.27 61.5 58.3 57.9 61.98 61.93 63.02 64.1 62.7 62.6
21/06/2021 11:36:17 53.26 54.04 54.27 61.5 58.3 57.9 62.31 62.21 63.02 64.1 62.7 62.6
21/06/2021 11:36:18 53.97 54 54.27 61.5 58.3 57.9 61.86 62.23 63.02 64.1 62.7 62.6
21/06/2021 11:36:19 53.37 53.97 54.27 61.5 58.3 57.9 62.93 62.67 63.02 64.1 62.7 62.6
21/06/2021 11:36:20 52.07 53.65 54.27 61.5 58.3 57.9 61.38 62.62 63.02 64.1 62.7 62.6
21/06/2021 11:36:21 53.24 53.23 54.27 61.5 58.3 57.9 63.69 63.36 63.36 64.1 62.7 62.6
21/06/2021 11:36:22 53.54 53.48 54.27 61.5 58.3 57.9 63.33 63.36 63.36 64.1 62.7 62.6
21/06/2021 11:36:23 52.65 53.44 54.27 61.5 58.3 57.9 62.78 63.37 63.37 64.1 62.7 62.6
21/06/2021 11:36:24 52.63 53.02 54.27 61.5 58.3 57.9 67.39 66.68 66.68 64.1 62.7 62.6
21/06/2021 11:36:25 53.97 53.79 54.27 61.5 58.3 57.9 63.71 66.58 66.68 64.1 62.7 62.6
21/06/2021 11:36:26 52.48 53.45 54.27 61.5 58.3 57.9 63.12 64.97 66.68 64.1 62.7 62.6
21/06/2021 11:36:27 52.91 52.95 54.27 61.5 58.3 57.9 64.59 64.66 66.68 64.1 62.7 62.6
21/06/2021 11:36:28 53.9 53.65 54.27 61.5 58.3 57.9 62.75 64.32 66.68 64.1 62.7 62.6
21/06/2021 11:36:29 53.19 53.53 54.27 61.5 58.3 57.9 61.76 63.32 66.68 64.1 62.7 62.6
21/06/2021 11:36:30 52.79 53.36 54.23 61.5 58.3 57.9 61.39 62.41 66.68 64.1 62.7 62.6
21/06/2021 11:36:31 53.26 53.51 54.23 61.5 58.3 57.9 62.31 62.33 66.68 64.1 62.7 62.6
21/06/2021 11:36:32 52.83 53.27 54.23 61.5 58.3 57.9 60.64 62.1 66.68 64.1 62.7 62.6
21/06/2021 11:36:33 52.96 53.15 54.23 61.5 58.3 57.9 61.16 61.31 66.68 64.1 62.7 62.6
21/06/2021 11:36:34 54.02 53.77 54.23 61.5 58.3 57.9 62.49 62.12 66.68 64.1 62.7 62.6
21/06/2021 11:36:35 53.53 54.04 54.23 61.5 58.3 57.9 62.36 62.49 66.68 64.1 62.7 62.6
21/06/2021 11:36:36 52.69 53.51 54.11 61.5 58.3 57.9 61.44 62.2 66.68 64.1 62.7 62.6
21/06/2021 11:36:37 52.93 53.08 54.11 61.5 58.3 57.9 61.83 62.01 66.68 64.1 62.7 62.6
21/06/2021 11:36:38 53.36 53.46 54.11 61.5 58.3 57.9 61.04 61.76 66.68 64.1 62.7 62.6
21/06/2021 11:36:39 53.51 53.62 54.11 61.5 58.3 57.9 63.52 63.09 66.68 64.1 62.7 62.6
21/06/2021 11:36:40 53.99 53.92 54.08 61.5 58.3 57.9 63.72 63.67 66.68 64.1 62.7 62.6
21/06/2021 11:36:41 53.5 54.05 54.05 61.5 58.3 57.9 61.83 63.39 66.68 64.1 62.7 62.6
21/06/2021 11:36:42 52.54 53.58 54.05 61.5 58.3 57.9 61.7 62.45 66.68 64.1 62.7 62.6
21/06/2021 11:36:43 52.41 53.42 54.05 61.5 58.3 57.9 60.53 62.06 66.68 64.1 62.7 62.6
21/06/2021 11:36:44 52.75 52.8 54.05 61.5 58.3 57.9 61.64 61.56 66.68 64.1 62.7 62.6
21/06/2021 11:36:45 52.49 52.65 54.05 61.5 58.3 57.9 61.42 61.54 66.68 64.1 62.7 62.6
21/06/2021 11:36:46 52.33 52.62 54.05 61.5 58.3 57.9 61.69 61.76 66.68 64.1 62.7 62.6
21/06/2021 11:36:47 53.05 52.96 54.05 61.5 58.3 57.9 62.72 62.45 66.68 64.1 62.7 62.6
21/06/2021 11:36:48 52.08 52.77 54.05 61.5 58.3 57.9 61.43 62.29 66.68 64.1 62.7 62.6
21/06/2021 11:36:49 52.87 52.83 54.05 61.5 58.3 57.9 60.79 61.82 66.68 64.1 62.7 62.6
21/06/2021 11:36:50 53.49 53.35 54.05 61.5 58.3 57.9 61.26 61.45 66.68 64.1 62.7 62.6
21/06/2021 11:36:51 52.91 53.14 54.05 61.5 58.3 57.9 61.9 61.71 66.68 64.1 62.7 62.6
21/06/2021 11:36:52 53.08 53.29 54.05 61.5 58.3 57.9 61.55 61.75 66.68 64.1 62.7 62.6
21/06/2021 11:36:53 52.88 53.32 54.05 61.5 58.3 57.9 60.87 61.73 66.68 64.1 62.7 62.6
21/06/2021 11:36:54 52.12 52.91 54.05 61.5 58.3 57.9 60.86 61.19 66.58 64.1 62.7 62.6
21/06/2021 11:36:55 53.13 53.13 54.05 61.5 58.3 57.9 60.69 61.22 64.97 64.1 62.7 62.6
21/06/2021 11:36:56 52.16 52.91 54.05 61.5 58.3 57.9 60.05 60.84 64.66 64.1 62.7 62.6
21/06/2021 11:36:57 52.5 52.51 54.05 61.5 58.3 57.9 61.05 60.86 64.32 64.1 62.7 62.6
21/06/2021 11:36:58 53.13 52.99 54.05 61.5 58.3 57.9 61.94 61.61 63.67 64.1 62.7 62.6
21/06/2021 11:36:59 51.85 52.91 54.05 61.5 58.3 57.9 60.39 61.52 63.67 64.1 62.7 62.6
21/06/2021 11:37:00 52.18 52.4 54.05 61.5 58.3 57.9 60.79 61.07 63.67 64.1 62.7 62.6
21/06/2021 11:37:01 52.55 52.61 54.05 61.5 58.3 57.9 60.23 60.79 63.67 64.1 62.7 62.6
21/06/2021 11:37:02 53.05 53.13 54.05 61.5 58.3 57.9 60.81 60.96 63.67 64.1 62.7 62.6
21/06/2021 11:37:03 52.73 52.84 54.05 61.5 58.3 57.9 60.93 60.9 63.67 64.1 62.7 62.6
21/06/2021 11:37:04 52.74 52.92 54.05 61.5 58.3 57.9 60.93 61.06 63.67 64.1 62.7 62.6
21/06/2021 11:37:05 52.02 52.8 54.05 61.5 58.3 57.9 60.52 60.94 63.67 64.1 62.7 62.6
21/06/2021 11:37:06 52.56 52.55 54.05 61.5 58.3 57.9 61.44 61.24 63.67 64.1 62.7 62.6
21/06/2021 11:37:07 52.38 52.62 54.05 61.5 58.2 57.9 60.28 61.13 63.67 64.1 62.7 62.6
21/06/2021 11:37:08 53.83 53.55 54.05 61.5 58.2 57.9 61.81 61.51 63.67 64.1 62.7 62.6
21/06/2021 11:37:09 52.73 53.45 54.05 61.5 58.2 57.9 61.8 61.72 63.67 64.1 62.7 62.6
21/06/2021 11:37:10 52.95 53.2 54.05 61.5 58.2 57.9 61.51 61.8 63.39 64.1 62.7 62.6
21/06/2021 11:37:11 52.91 53.01 53.58 61.5 58.2 57.9 60.13 61.54 62.45 64.1 62.7 62.6
21/06/2021 11:37:12 52.19 53.21 53.55 61.5 58.2 57.9 60.76 60.94 62.45 64.1 62.7 62.6
21/06/2021 11:37:13 52.85 52.94 53.55 61.5 58.2 57.9 60.69 60.93 62.45 64.1 62.7 62.6
21/06/2021 11:37:14 53.09 52.97 53.55 61.5 58.2 57.9 61.29 61.1 62.45 64.1 62.7 62.6
21/06/2021 11:37:15 52.46 53.22 53.55 61.5 58.2 57.9 60.62 61.15 62.45 64.1 62.7 62.6
21/06/2021 11:37:16 53.06 53.11 53.55 61.5 58.2 57.9 61.87 61.54 62.45 64.1 62.7 62.6
21/06/2021 11:37:17 52.99 53.28 53.55 61.5 58.2 57.9 60.83 61.64 62.29 64.1 62.7 62.6
21/06/2021 11:37:18 52 53 53.55 61.5 58.2 57.9 62.15 62.18 62.18 64.1 62.7 62.6
21/06/2021 11:37:19 53.99 53.67 53.67 61.5 58.2 57.9 61.57 61.87 62.18 64.1 62.7 62.6
21/06/2021 11:37:20 53.44 53.58 53.67 61.5 58.2 57.9 61.81 61.76 62.18 64.1 62.7 62.6
21/06/2021 11:37:21 59.11 59.04 59.04 61.5 58.3 57.9 62.73 63.28 63.28 64.1 62.7 62.6
21/06/2021 11:37:22 54.14 56.56 59.04 61.5 58.3 57.9 61.48 61.9 63.28 64.1 62.7 62.6
21/06/2021 11:37:23 52.16 55.3 59.04 61.5 58.3 57.9 60.64 61.64 63.28 64.1 62.7 62.6
21/06/2021 11:37:24 52.84 53.63 59.04 61.5 58.3 57.9 60.83 61.19 63.28 64.1 62.7 62.6
21/06/2021 11:37:25 52.94 53.17 59.04 61.5 58.2 57.9 61.85 61.58 63.28 64.1 62.7 62.6
21/06/2021 11:37:26 53.49 53.57 59.04 61.5 58.2 57.9 62.84 62.66 63.28 64.1 62.7 62.6
21/06/2021 11:37:27 53.07 53.84 59.04 61.5 58.2 57.9 67.54 66.65 66.65 64.1 62.7 62.6
21/06/2021 11:37:28 52.93 53.29 59.04 61.5 58.2 57.9 62.39 66.17 66.65 64.1 62.7 62.6
21/06/2021 11:37:29 52.8 53.33 59.04 61.5 58.2 57.9 60.6 64.2 66.65 64.1 62.7 62.6
21/06/2021 11:37:30 53.57 53.48 59.04 61.5 58.2 57.9 61.23 62.32 66.65 64.1 62.7 62.6
21/06/2021 11:37:31 52.97 53.52 59.04 61.5 58.2 57.9 61.07 61.75 66.65 64.1 62.7 62.6
21/06/2021 11:37:32 52.55 53.19 59.04 61.5 58.2 57.9 60.95 61.44 66.65 64.1 62.7 62.6
21/06/2021 11:37:33 51.82 52.74 59.04 61.5 58.2 57.9 60.7 61.08 66.65 64.1 62.7 62.6
21/06/2021 11:37:34 52.91 52.79 59.04 61.5 58.2 57.9 61.13 61.22 66.65 64.1 62.7 62.6
21/06/2021 11:37:35 52.68 52.84 59.04 61.5 58.2 57.9 60.66 61.04 66.65 64.1 62.7 62.6
21/06/2021 11:37:36 51.5 52.88 59.04 61.5 58.2 57.9 60.45 61.14 66.65 64.1 62.7 62.6
21/06/2021 11:37:37 51.66 52.34 59.04 61.5 58.2 57.9 60.93 60.96 66.65 64.1 62.7 62.6
21/06/2021 11:37:38 53.03 52.69 59.04 61.5 58.2 57.9 61.4 61.22 66.65 64.1 62.7 62.6
21/06/2021 11:37:39 51.59 52.47 59.04 61.5 58.2 57.9 62.31 61.98 66.65 64.1 62.7 62.6
21/06/2021 11:37:40 52.57 52.55 59.04 61.4 58.2 57.9 61.72 62.05 66.65 64.1 62.7 62.6
21/06/2021 11:37:41 52.48 52.66 59.04 61.4 58.2 57.9 61.17 61.81 66.65 64.1 62.7 62.6
21/06/2021 11:37:42 54.12 53.66 59.04 61.4 58.2 57.9 62.43 62.18 66.65 64.1 62.7 62.6
21/06/2021 11:37:43 56.03 55.63 59.04 61.5 58.2 57.9 62.99 62.78 66.65 64.1 62.7 62.6
21/06/2021 11:37:44 53.77 55.24 59.04 61.4 58.2 57.9 61.81 62.73 66.65 64.1 62.7 62.6
21/06/2021 11:37:45 52.08 54.22 59.04 61.4 58.2 57.9 61.35 62 66.65 64.1 62.7 62.6
21/06/2021 11:37:46 52.03 53.19 59.04 61.4 58.2 57.9 60.52 61.81 66.65 64.1 62.7 62.6
21/06/2021 11:37:47 53.31 52.99 59.04 61.4 58.2 57.9 62.15 61.88 66.65 64.1 62.7 62.6
21/06/2021 11:37:48 53.74 53.57 59.04 61.4 58.2 57.9 61.74 61.96 66.65 64.1 62.7 62.6
21/06/2021 11:37:49 53.28 53.62 59.04 61.4 58.2 57.9 62.1 62.06 66.65 64.1 62.7 62.6
21/06/2021 11:37:50 60.46 60.33 60.33 61.5 58.2 57.9 64.32 64.39 66.65 64.1 62.7 62.6
21/06/2021 11:37:51 52.07 59.2 60.33 61.5 58.2 57.9 61.51 63.64 66.65 64.1 62.7 62.6
21/06/2021 11:37:52 52.59 56.21 60.33 61.5 58.2 57.9 61.12 62.42 66.65 64.1 62.7 62.6
21/06/2021 11:37:53 52.34 54.42 60.33 61.5 58.2 57.9 61.43 61.93 66.65 64.1 62.7 62.6
21/06/2021 11:37:54 52.72 53.28 60.33 61.5 58.2 57.9 61.15 61.55 66.65 64.1 62.7 62.6
21/06/2021 11:37:55 52.9 53.1 60.33 61.4 58.2 57.9 61.68 61.64 66.65 64.1 62.7 62.6
21/06/2021 11:37:56 53.39 53.76 60.33 61.4 58.2 57.9 63.09 62.78 66.65 64.1 62.7 62.6
21/06/2021 11:37:57 54.83 54.8 60.33 61.4 58.2 57.9 62.79 63.07 66.17 64.1 62.7 62.6
21/06/2021 11:37:58 53.85 54.96 60.33 61.4 58.2 57.9 60.69 62.73 64.39 64.1 62.7 62.6
21/06/2021 11:37:59 53.24 54.09 60.33 59 58.2 57.9 60.73 61.63 64.39 63.2 62.7 62.6
21/06/2021 11:38:00 53 53.41 60.33 59 58.2 57.9 61.76 61.56 64.39 63.2 62.7 62.6
21/06/2021 11:38:01 52.94 53.32 60.33 59 58.2 57.9 62.69 62.34 64.39 63.2 62.7 62.6
21/06/2021 11:38:02 51.75 53.1 60.33 59 58.2 57.9 61.71 62.29 64.39 63.2 62.7 62.6
21/06/2021 11:38:03 52.64 52.62 60.33 59 58.2 57.9 62.24 62.22 64.39 63.2 62.7 62.6
21/06/2021 11:38:04 52.74 52.83 60.33 59 58.2 57.9 61.61 62.34 64.39 63.2 62.7 62.6
21/06/2021 11:38:05 55.68 55.06 60.33 59 58.2 57.9 63.16 63.05 64.39 63.2 62.7 62.6
21/06/2021 11:38:06 53.61 54.47 60.33 59 58.2 57.9 64.83 64.22 64.39 63.3 62.7 62.6
21/06/2021 11:38:07 52.12 53.94 60.33 59 58.2 57.9 61.67 64.12 64.39 63.3 62.7 62.6
21/06/2021 11:38:08 51.86 52.93 60.33 59 58.2 57.9 61.68 62.73 64.39 63.2 62.7 62.6
21/06/2021 11:38:09 52.93 52.76 60.33 59 58.2 57.9 61.39 62.32 64.39 63.2 62.7 62.6
21/06/2021 11:38:10 55.63 55.58 60.33 59 58.2 57.9 61.74 62.13 64.39 63.2 62.7 62.6
21/06/2021 11:38:11 53.1 54.65 60.33 59 58.2 57.9 61.47 61.77 64.39 63.2 62.7 62.6
21/06/2021 11:38:12 53.12 53.66 60.33 59 58.2 57.9 61.65 61.73 64.39 63.2 62.7 62.6
21/06/2021 11:38:13 52.75 53.3 60.33 59 58.2 57.9 61.94 62.04 64.39 63.2 62.7 62.6
21/06/2021 11:38:14 52.3 52.97 60.33 59 58.2 57.9 61.51 61.79 64.39 63.2 62.7 62.6
21/06/2021 11:38:15 52.21 52.86 60.33 59 58.2 57.9 62.72 62.59 64.39 63.2 62.7 62.6
21/06/2021 11:38:16 52.64 52.71 60.33 59 58.2 57.9 62.37 62.47 64.39 63.2 62.7 62.6
21/06/2021 11:38:17 52.59 52.85 60.33 59 58.2 57.9 62.25 62.52 64.39 63.2 62.7 62.6
21/06/2021 11:38:18 52.89 52.89 60.33 59 58.2 57.9 61.96 62.26 64.39 63.2 62.7 62.6
21/06/2021 11:38:19 53.51 53.37 60.33 59 58.2 57.9 62.52 62.5 64.39 63.2 62.7 62.6
21/06/2021 11:38:20 53.11 53.34 59.2 59 58.2 57.9 63.14 62.85 64.22 63.2 62.7 62.6
21/06/2021 11:38:21 53.09 53.27 56.21 59 58.2 57.9 61.3 62.84 64.22 63.2 62.7 62.6
21/06/2021 11:38:22 53.68 53.64 55.58 59 58.2 57.9 61.33 61.89 64.22 63.2 62.7 62.6
21/06/2021 11:38:23 53.16 53.66 55.58 59 58.2 57.9 61.38 61.7 64.22 63.2 62.7 62.6
21/06/2021 11:38:24 53.53 53.5 55.58 59 58.2 57.9 61.63 61.7 64.22 63.2 62.7 62.6
21/06/2021 11:38:25 52.79 53.52 55.58 59 58.2 57.9 61.35 61.95 64.22 63.2 62.7 62.6
21/06/2021 11:38:26 51.54 53.12 55.58 59 58.2 57.9 60.79 61.4 64.22 63.2 62.7 62.6
21/06/2021 11:38:27 56.87 56.35 56.35 59 58.2 57.9 63.03 62.86 64.22 63.2 62.7 62.6
21/06/2021 11:38:28 53.18 56.09 56.35 59 58.2 57.9 61.53 62.7 64.22 63.2 62.7 62.6
21/06/2021 11:38:29 55.33 55.46 56.35 59 58.2 57.9 62.16 62.34 64.22 63.2 62.7 62.6
21/06/2021 11:38:30 52.89 55.12 56.35 59 58.2 57.9 61.24 62.17 64.22 63.2 62.7 62.6
21/06/2021 11:38:31 52.73 53.91 56.35 59 58.2 57.9 60.71 61.67 64.22 63.2 62.7 62.6
21/06/2021 11:38:32 52.11 53.34 56.35 59 58.2 57.9 60.97 61.15 64.22 63.2 62.7 62.6
21/06/2021 11:38:33 53.21 53.12 56.35 59 58.2 57.9 60.98 61.28 64.22 63.2 62.7 62.6
21/06/2021 11:38:34 53.74 53.6 56.35 59 58.2 57.9 61.65 61.56 64.22 63.2 62.7 62.6
21/06/2021 11:38:35 54.34 54.28 56.35 59 58.2 57.9 61.55 61.64 64.22 63.2 62.7 62.6
21/06/2021 11:38:36 52.97 54.22 56.35 59 58.2 57.9 61.87 61.89 64.12 63.2 62.7 62.6
21/06/2021 11:38:37 52.86 53.64 56.35 59 58.2 57.9 61.1 61.89 62.86 63.2 62.7 62.6
21/06/2021 11:38:38 53.14 53.44 56.35 59 58.2 57.9 61.09 61.47 62.86 63.2 62.7 62.6
21/06/2021 11:38:39 54.2 53.82 56.35 59 58.2 57.9 61.35 61.33 62.86 63.2 62.7 62.6
21/06/2021 11:38:40 53.17 53.74 56.35 59 58.2 57.9 61.29 61.47 62.86 63.2 62.7 62.6
21/06/2021 11:38:41 54.08 53.89 56.35 59 58.2 57.9 62.21 61.91 62.86 63.2 62.7 62.6
21/06/2021 11:38:42 53.05 53.77 56.35 59 58.2 57.9 61.76 61.97 62.86 63.2 62.7 62.6
21/06/2021 11:38:43 51.77 53.34 56.35 59 58.2 57.9 61.78 62.3 62.86 63.3 62.7 62.6
21/06/2021 11:38:44 53.33 53.25 56.35 59 58.2 57.9 62.18 62.23 62.86 63.3 62.7 62.6
21/06/2021 11:38:45 52.95 53.17 56.35 59 58.2 57.9 60.53 61.91 62.86 63.3 62.7 62.6
21/06/2021 11:38:46 52.49 52.95 56.35 59 58.2 57.9 60.67 61.11 62.86 63.2 62.7 62.6
21/06/2021 11:38:47 53.15 53.15 56.35 59 58.3 57.9 64.99 63.91 63.91 63.3 62.7 62.6
21/06/2021 11:38:48 53.54 53.65 56.35 59 58.3 57.9 62.26 63.73 63.91 63.3 62.7 62.6
21/06/2021 11:38:49 53.61 53.99 56.35 59 58.3 57.9 61.95 63.12 63.91 63.3 62.7 62.6
21/06/2021 11:38:50 54.18 54.14 56.35 59 58.3 57.9 61.8 62.21 63.91 63.3 62.7 62.6
21/06/2021 11:38:51 53.07 54.06 56.35 59 58.3 57.9 61.09 61.97 63.91 63.3 62.7 62.6
21/06/2021 11:38:52 53.86 53.94 56.35 59 58.3 57.9 62.04 61.96 63.91 63.3 62.7 62.6
21/06/2021 11:38:53 53.21 53.81 56.35 59 58.3 57.9 61.11 61.96 63.91 63.3 62.7 62.6
21/06/2021 11:38:54 52.3 53.59 56.35 59 58.3 57.9 62.2 62.15 63.91 63.3 62.7 62.6
21/06/2021 11:38:55 58.2 57.88 57.88 59 58.3 57.9 62.81 62.86 63.91 63.3 62.7 62.6
21/06/2021 11:38:56 55.83 57.25 57.88 59 58.3 57.9 66.11 65.57 65.57 63.3 62.8 62.6
21/06/2021 11:38:57 53.35 56.42 57.88 59 58.3 57.9 61.95 64.9 65.57 63.3 62.8 62.6
21/06/2021 11:38:58 55.16 55.88 57.88 59 58.3 57.9 62.89 63.39 65.57 63.3 62.8 62.6
21/06/2021 11:38:59 52.02 54.71 57.88 59 58.3 57.9 61.19 63.03 65.57 63.3 62.8 62.6
21/06/2021 11:39:00 53.8 53.82 57.88 59 58.3 57.9 61.56 61.95 65.57 63.3 62.8 62.6
21/06/2021 11:39:01 52.93 53.65 57.88 59 58.3 57.9 61.34 61.75 65.57 63.3 62.8 62.6
21/06/2021 11:39:02 54.33 54.04 57.88 59 58.3 57.9 61.99 61.91 65.57 63.3 62.8 62.6
21/06/2021 11:39:03 57.5 56.85 57.88 59 58.3 57.9 62.6 62.54 65.57 63.3 62.8 62.6
21/06/2021 11:39:04 53.72 56.86 57.88 59 58.3 57.9 61.35 62.47 65.57 63.3 62.8 62.6
21/06/2021 11:39:05 52.56 55.23 57.88 59 58.3 57.9 61.14 61.87 65.57 63.3 62.8 62.6
21/06/2021 11:39:06 55.18 55.29 57.88 59 58.3 57.9 62.25 62.15 65.57 63.3 62.8 62.6
21/06/2021 11:39:07 52.87 55.29 57.88 59 58.3 57.9 60.89 62.15 65.57 63.3 62.8 62.6
21/06/2021 11:39:08 52.46 54.09 57.88 59 58.3 57.9 61.19 61.61 65.57 63.3 62.8 62.6
21/06/2021 11:39:09 52.33 53.21 57.88 59 58.3 57.9 60.61 61.49 65.57 63.3 62.8 62.6
21/06/2021 11:39:10 51.68 52.67 57.88 59 58.3 57.9 60.71 61.05 65.57 63.3 62.8 62.6
21/06/2021 11:39:11 51.17 52.16 57.88 59 58.3 57.9 60 60.91 65.57 63.3 62.8 62.6
21/06/2021 11:39:12 51.94 52.11 57.88 59 58.3 57.9 61.27 61.11 65.57 63.3 62.8 62.6
21/06/2021 11:39:13 52.38 52.52 57.88 59 58.3 57.9 61.25 61.37 65.57 63.3 62.8 62.6
21/06/2021 11:39:14 52.95 52.84 57.88 59 58.3 57.9 62.62 62.25 65.57 63.3 62.8 62.6
21/06/2021 11:39:15 52.55 53.08 57.88 59 58.3 57.9 62.24 62.66 65.57 63.3 62.8 62.6
21/06/2021 11:39:16 52.4 52.71 57.88 59 58.3 57.9 63.02 62.87 65.57 63.3 62.8 62.6
21/06/2021 11:39:17 51.62 52.47 57.88 59 58.3 57.9 60.55 62.57 65.57 63.3 62.7 62.6
21/06/2021 11:39:18 50.91 52.15 57.88 58.9 58.3 57.9 61.28 61.63 65.57 63.3 62.7 62.6
21/06/2021 11:39:19 53.01 52.68 57.88 58.9 58.3 57.9 61.63 61.86 65.57 63.3 62.7 62.6
21/06/2021 11:39:20 53.85 53.53 57.88 58.9 58.3 57.9 62.77 62.48 65.57 63.3 62.7 62.6
21/06/2021 11:39:21 55.9 55.44 57.88 58.9 58.3 57.9 62.3 62.74 65.57 63.3 62.7 62.6
21/06/2021 11:39:22 54.95 55.39 57.88 58.9 58.3 57.9 61.79 62.42 65.57 63.3 62.7 62.6
21/06/2021 11:39:23 53.4 55.08 57.88 58.9 58.3 57.9 62.97 63.02 65.57 63.3 62.8 62.6
21/06/2021 11:39:24 52.9 54.05 57.88 58.9 58.3 57.9 62.61 62.87 65.57 63.3 62.8 62.6
21/06/2021 11:39:25 53.44 54.25 57.25 58.9 58.3 57.9 61.22 62.78 65.57 63.3 62.8 62.6
21/06/2021 11:39:26 53.45 54.07 56.86 58.9 58.3 57.9 61.61 61.84 64.9 63.3 62.8 62.6
21/06/2021 11:39:27 53.17 53.49 56.86 58.9 58.3 57.9 62.09 62.31 63.39 63.3 62.8 62.6
21/06/2021 11:39:28 54.07 54.02 56.86 58.9 58.3 57.9 62.06 62.26 63.03 63.3 62.8 62.6
21/06/2021 11:39:29 53.55 54.38 56.86 58.9 58.3 57.9 61.78 62.15 63.02 63.3 62.8 62.6
21/06/2021 11:39:30 54.86 55.15 56.86 58.9 58.3 57.9 63.92 63.64 63.64 63.3 62.8 62.6
21/06/2021 11:39:31 53.81 54.71 56.86 58.9 58.3 57.9 62.28 63.37 63.64 63.3 62.8 62.6
21/06/2021 11:39:32 54.42 54.64 56.86 58.9 58.3 57.9 61.15 62.82 63.64 63.3 62.8 62.6
21/06/2021 11:39:33 52.43 54.51 56.86 58.9 58.3 57.9 61.92 62.3 63.64 63.3 62.8 62.6
21/06/2021 11:39:34 53.98 53.75 55.44 58.9 58.3 57.9 63.14 62.83 63.64 63.3 62.8 62.6
21/06/2021 11:39:35 53.94 54.59 55.44 58.9 58.3 57.9 61.75 62.91 63.64 63.3 62.8 62.6
21/06/2021 11:39:36 53.46 53.84 55.44 58.7 58.3 57.9 61.89 62.12 63.64 63.3 62.8 62.6
21/06/2021 11:39:37 53.31 53.82 55.44 57.8 58.3 57.9 61.83 62.24 63.64 63 62.8 62.6
21/06/2021 11:39:38 52.44 53.59 55.44 57.8 58.3 57.9 62.49 63.08 63.64 63 62.8 62.6
21/06/2021 11:39:39 53.26 53.23 55.44 57.8 58.3 57.9 62.27 62.38 63.64 63 62.8 62.6
21/06/2021 11:39:40 53.14 53.17 55.44 57.8 58.3 57.9 62.44 62.54 63.64 63 62.8 62.6
21/06/2021 11:39:41 54.51 54.15 55.44 57.7 58.3 57.9 63.31 63.11 63.64 63 62.8 62.6
21/06/2021 11:39:42 53.55 54.04 55.44 57.7 58.3 57.9 63.53 63.63 63.64 63.1 62.8 62.6
21/06/2021 11:39:43 53.03 53.85 55.44 57.7 58.3 57.9 62.58 63.6 63.64 63.1 62.8 62.6
21/06/2021 11:39:44 53.5 53.72 55.44 57.7 58.3 57.9 62.54 62.99 63.64 63.1 62.8 62.6
21/06/2021 11:39:45 53.32 53.85 55.44 57.7 58.3 57.9 62.07 62.93 63.64 63.1 62.8 62.6
21/06/2021 11:39:46 54.05 54.04 55.44 57.2 58.3 57.9 62.93 62.96 63.64 63 62.8 62.6
21/06/2021 11:39:47 53.7 54.07 55.44 57.2 58.3 57.9 62.55 62.88 63.64 63 62.8 62.6
21/06/2021 11:39:48 54.08 54.32 55.44 57.2 58.3 57.9 62.16 62.64 63.64 62.7 62.8 62.6
21/06/2021 11:39:49 54.13 54.44 55.44 57.2 58.3 57.9 62.14 62.8 63.64 62.5 62.8 62.6
21/06/2021 11:39:50 51.82 54.04 55.44 57.2 58.3 57.9 60.82 62.36 63.64 62.5 62.8 62.6
21/06/2021 11:39:51 54.23 53.88 55.39 57.2 58.3 57.9 62.91 62.52 63.64 62.5 62.8 62.6
21/06/2021 11:39:52 54.9 54.77 55.15 54.5 58.3 57.9 62.02 62.88 63.64 62 62.8 62.6
21/06/2021 11:39:53 54.84 55.26 55.26 53.6 58.3 57.9 62.97 62.96 63.64 61.9 62.8 62.6
21/06/2021 11:39:54 53.89 54.39 55.26 53.6 58.3 57.9 62.73 62.83 63.64 61.9 62.8 62.6
21/06/2021 11:39:55 54.11 54.7 55.26 53.6 58.3 57.9 63.12 63.18 63.64 61.9 62.8 62.6
21/06/2021 11:39:56 53.66 54.24 55.26 53.6 58.3 57.9 61.58 63.26 63.64 61.9 62.8 62.6
21/06/2021 11:39:57 53.66 53.94 55.26 53.6 58.3 57.9 62.07 62.39 63.64 61.9 62.8 62.6
21/06/2021 11:39:58 51.63 53.81 55.26 53.6 58.3 57.9 60.08 62.25 63.64 61.9 62.8 62.6
21/06/2021 11:39:59 53.87 53.74 55.26 53.6 58.3 57.9 62.45 62.13 63.64 61.9 62.8 62.6
21/06/2021 11:40:00 52.05 53.35 55.26 53.5 58.3 57.9 61.02 61.92 63.63 61.9 62.8 62.6
21/06/2021 11:40:01 53.09 53.21 55.26 53.5 58.3 57.9 61.26 61.66 63.63 61.9 62.8 62.6
21/06/2021 11:40:02 54.16 54.2 55.26 53.5 58.3 57.9 61.31 61.82 63.63 61.8 62.8 62.6
21/06/2021 11:40:03 51.99 53.97 55.26 53.5 58.3 57.9 61.65 62.24 63.63 61.8 62.8 62.6
21/06/2021 11:40:04 54.69 54.12 55.26 53.5 58.3 57.9 62.87 62.57 63.63 61.9 62.8 62.6
21/06/2021 11:40:05 53.99 54.41 55.26 53.5 58.3 57.9 62.77 62.87 63.63 61.9 62.8 62.6
21/06/2021 11:40:06 52.33 53.97 55.26 53.5 58.3 57.9 60.9 62.55 63.63 61.9 62.8 62.6
21/06/2021 11:40:07 53.54 53.84 55.26 53.5 58.3 57.9 62.14 62.32 63.63 61.9 62.8 62.6
21/06/2021 11:40:08 53.59 54.15 55.26 53.5 58.3 57.9 61.64 62.23 63.63 61.9 62.8 62.6
21/06/2021 11:40:09 52.68 53.64 55.26 53.5 58.3 57.9 61.98 62.32 63.63 61.9 62.8 62.6
21/06/2021 11:40:10 53.97 53.98 55.26 53.5 58.3 57.9 62.27 62.61 63.63 61.9 62.8 62.6
21/06/2021 11:40:11 53.72 53.8 55.26 53.5 58.3 57.9 62.23 62.28 63.63 61.9 62.8 62.6
21/06/2021 11:40:12 54.05 54.46 55.26 53.5 58.3 57.9 61.76 62.6 63.6 61.9 62.8 62.6
21/06/2021 11:40:13 52.99 54.12 55.26 53.5 58.3 57.9 61.97 62.76 63.26 61.9 62.8 62.6
21/06/2021 11:40:14 53.44 53.67 55.26 53.5 58.3 57.9 62.37 62.58 63.26 61.9 62.8 62.6
21/06/2021 11:40:15 50.99 53.04 55.26 53.5 58.3 57.9 59.9 61.71 63.26 61.9 62.8 62.6
21/06/2021 11:40:16 52.61 52.43 55.26 53.5 58.3 57.9 61.53 61.5 63.26 61.9 62.8 62.6
21/06/2021 11:40:17 53.32 53.39 55.26 53.5 58.3 57.9 61.06 61.69 63.26 61.9 62.8 62.6
21/06/2021 11:40:18 52.22 52.83 55.26 53.5 58.3 57.9 60.38 61.18 63.26 61.9 62.8 62.6
21/06/2021 11:40:19 51.86 52.54 55.26 53.5 58.3 57.9 60.09 60.75 63.26 61.9 62.8 62.6
21/06/2021 11:40:20 51.86 52.23 55.26 53.5 58.3 57.9 60.31 60.7 63.26 61.9 62.8 62.6
21/06/2021 11:40:21 51.99 52.23 55.26 53.5 58.3 57.9 60.56 60.63 63.26 61.9 62.8 62.6
21/06/2021 11:40:22 52.69 52.61 55.26 53.5 58.3 57.9 62.14 61.76 63.26 61.9 62.8 62.6
21/06/2021 11:40:23 52.73 52.98 54.7 53.5 58.3 57.9 59.93 61.78 63.26 61.9 62.8 62.6
21/06/2021 11:40:24 52.16 52.92 54.7 53.5 58.3 57.9 60.23 60.69 63.26 61.9 62.8 62.5
21/06/2021 11:40:25 52.64 52.65 54.46 53.4 58.3 57.9 61.05 60.93 63.26 61.9 62.8 62.5
21/06/2021 11:40:26 51.61 52.63 54.46 53.4 58.3 57.9 59.28 60.87 62.87 61.8 62.8 62.5
21/06/2021 11:40:27 51.98 52.59 54.46 53.4 58.3 57.9 60.58 60.66 62.87 61.8 62.8 62.5
21/06/2021 11:40:28 52.59 52.57 54.46 53.4 58.3 57.9 60.87 61.04 62.87 61.8 62.8 62.5
21/06/2021 11:40:29 51.48 52.53 54.46 53.4 58.3 57.9 60.2 60.6 62.87 61.8 62.8 62.5
21/06/2021 11:40:30 52.35 52.24 54.46 53.4 58.3 57.9 61.49 61.47 62.87 61.8 62.8 62.5
21/06/2021 11:40:31 51.34 52.07 54.46 53.4 58.3 57.9 60.06 60.87 62.87 61.8 62.8 62.5
21/06/2021 11:40:32 52.94 52.63 54.46 53.4 58.3 57.9 61.58 61.36 62.87 61.8 62.8 62.5
21/06/2021 11:40:33 51.32 52.33 54.46 53.4 58.3 57.9 60.04 60.97 62.87 61.8 62.8 62.5
21/06/2021 11:40:34 52.15 52.12 54.46 53.4 58.3 57.9 60.8 60.85 62.87 61.8 62.8 62.5
21/06/2021 11:40:35 54.31 53.94 54.46 53.4 58.3 57.9 61 61.09 62.76 61.8 62.8 62.5
21/06/2021 11:40:36 52.24 53.99 54.46 53.4 58.3 57.9 62.47 62.24 62.76 61.8 62.8 62.5
21/06/2021 11:40:37 52.89 53.09 54.46 53.3 58.3 57.9 63.25 62.84 62.84 61.8 62.8 62.5
21/06/2021 11:40:38 51.77 52.82 54.46 53.3 58.3 57.9 60.05 62.59 62.84 61.8 62.8 62.5
21/06/2021 11:40:39 52.57 52.77 54.46 53.3 58.3 57.9 60.46 61.28 62.84 61.8 62.8 62.5
21/06/2021 11:40:40 53.58 53.47 54.46 53.3 58.3 57.9 62.08 61.86 62.84 61.8 62.8 62.5
21/06/2021 11:40:41 51.81 53.02 54.46 53.3 58.3 57.9 61.57 61.81 62.84 61.8 62.8 62.5
21/06/2021 11:40:42 52.03 52.74 54.12 53.3 58.3 57.9 60.95 61.88 62.84 61.8 62.8 62.5
21/06/2021 11:40:43 52.91 52.96 53.99 53.3 58.3 57.9 59.76 61.29 62.84 61.8 62.8 62.5
21/06/2021 11:40:44 53.42 53.31 53.99 53.3 58.3 57.9 61.86 61.38 62.84 61.8 62.8 62.5
21/06/2021 11:40:45 53.32 53.41 53.99 53.3 58.3 57.9 61.48 61.66 62.84 61.8 62.8 62.5
21/06/2021 11:40:46 54.08 53.99 53.99 53.3 58.3 57.9 61.84 61.89 62.84 61.8 62.8 62.5
21/06/2021 11:40:47 52.56 54.02 54.02 53.3 58.3 57.9 61.23 61.94 62.84 61.8 62.8 62.5
21/06/2021 11:40:48 51.5 53.37 54.02 53.3 58.3 57.9 61.62 61.87 62.84 61.9 62.8 62.5
21/06/2021 11:40:49 55.74 55.07 55.07 53.3 58.3 57.9 59.58 61.48 62.84 61.9 62.8 62.5
21/06/2021 11:40:50 53.46 55.58 55.58 53.3 58.3 57.9 59.49 60.69 62.84 61.9 62.8 62.5
21/06/2021 11:40:51 52.47 53.79 55.58 53.3 58.3 57.9 61.99 61.5 62.84 61.9 62.8 62.5
21/06/2021 11:40:52 52.65 53.64 55.58 53.3 58.3 57.9 60.73 61.73 62.84 61.9 62.8 62.5
21/06/2021 11:40:53 52.99 53.31 55.58 53.3 58.3 57.9 61.27 61.43 62.84 61.9 62.8 62.5
21/06/2021 11:40:54 53.44 53.34 55.58 53.3 58.3 57.9 61.56 61.51 62.84 61.9 62.8 62.5
21/06/2021 11:40:55 53.48 53.78 55.58 53.3 58.3 57.9 60.95 61.55 62.84 61.9 62.8 62.5
21/06/2021 11:40:56 53.09 53.58 55.58 53.3 58.3 57.9 61.3 61.51 62.84 61.9 62.8 62.5
21/06/2021 11:40:57 53.35 53.42 55.58 53.3 58.3 57.9 61.94 61.76 62.84 61.9 62.8 62.5
21/06/2021 11:40:58 53.13 53.41 55.58 53.3 58.3 57.9 62.16 62.31 62.84 61.9 62.8 62.5
21/06/2021 11:40:59 53.2 53.46 55.58 53.3 58.3 57.9 62.96 62.9 62.9 61.9 62.8 62.5
21/06/2021 11:41:00 53.05 53.55 55.58 53.3 58.3 57.9 62.77 62.94 62.94 61.9 62.8 62.5
21/06/2021 11:41:01 55.42 55.09 55.58 53.4 58.3 57.9 59.32 62.76 62.94 61.9 62.8 62.5
21/06/2021 11:41:02 53.76 55.63 55.63 53.4 58.3 57.9 60.15 61.2 62.94 61.9 62.8 62.5
21/06/2021 11:41:03 50.98 53.9 55.63 53.4 58.3 57.9 62.23 62.36 62.94 61.9 62.8 62.5
21/06/2021 11:41:04 50.85 52.3 55.63 53.3 58.3 57.9 60.39 61.7 62.94 61.9 62.8 62.5
21/06/2021 11:41:05 52.39 52.58 55.63 53.3 58.3 57.9 61.79 61.7 62.94 61.9 62.8 62.5
21/06/2021 11:41:06 53.4 53.18 55.63 53.3 58.3 57.9 62.76 62.47 62.94 61.9 62.8 62.5
21/06/2021 11:41:07 52.54 53.59 55.63 53.3 58.3 57.9 62.96 63.1 63.1 61.9 62.8 62.5
21/06/2021 11:41:08 53.68 53.33 55.63 53.3 58.3 57.9 62.25 62.79 63.1 61.9 62.8 62.5
21/06/2021 11:41:09 53.22 53.36 55.63 53.3 58.3 57.9 62.39 62.69 63.1 61.9 62.8 62.5
21/06/2021 11:41:10 52.57 53.28 55.63 53.3 58.3 57.9 61.06 62.44 63.1 61.9 62.8 62.5
21/06/2021 11:41:11 52.26 53 55.63 53.3 58.3 57.9 62.2 62.43 63.1 61.9 62.8 62.5
21/06/2021 11:41:12 52.12 52.63 55.63 53.3 58.3 57.9 61.36 62.02 63.1 61.9 62.8 62.5
21/06/2021 11:41:13 53.38 53.13 55.63 53.3 58.3 57.9 61.96 61.94 63.1 61.9 62.8 62.5
21/06/2021 11:41:14 52.38 53.15 55.63 53.3 58 57.9 61.41 62.01 63.1 61.9 62.7 62.5
21/06/2021 11:41:15 52.84 52.98 55.63 53.3 58 57.9 61.23 61.69 63.1 61.9 62.7 62.5
21/06/2021 11:41:16 53.02 53.38 55.63 53.3 58 57.9 62.74 62.85 63.1 61.9 62.7 62.5
21/06/2021 11:41:17 51.95 52.75 55.63 53.3 58 57.9 61.52 62 63.1 61.9 62.7 62.5
21/06/2021 11:41:18 52.09 52.61 55.63 53.3 58 57.9 61.76 62.19 63.1 61.9 62.7 62.5
21/06/2021 11:41:19 51.67 52.2 55.63 53.3 58 57.9 61.92 62.02 63.1 61.9 62.7 62.5
21/06/2021 11:41:20 51.36 51.94 55.63 53.3 58 57.9 61.74 62.2 63.1 61.9 62.7 62.5
21/06/2021 11:41:21 51.22 51.64 55.63 53.3 58 57.9 60.35 61.83 63.1 61.9 62.7 62.5
21/06/2021 11:41:22 51.23 51.81 55.63 53.3 58 57.9 61.14 61.38 63.1 61.9 62.7 62.5
21/06/2021 11:41:23 50.67 51.88 55.63 53.3 58 57.9 60.44 61.38 63.1 61.8 62.7 62.5
21/06/2021 11:41:24 50.5 50.93 55.63 53.3 58 57.9 59.78 60.55 63.1 61.8 62.7 62.5
21/06/2021 11:41:25 52.06 51.71 55.63 53.3 58 57.9 62.41 61.79 63.1 61.8 62.7 62.5
21/06/2021 11:41:26 51.94 51.91 55.63 53.3 58 57.9 60.57 61.61 63.1 61.8 62.7 62.5
21/06/2021 11:41:27 51.61 51.89 55.63 53.3 58 57.9 59.6 61.16 63.1 61.8 62.7 62.5
21/06/2021 11:41:28 51.09 51.74 55.63 53.3 58 57.9 59.68 60.22 63.1 61.8 62.7 62.5
21/06/2021 11:41:29 50.48 51.52 55.63 53.3 58 57.9 59.05 60.19 63.1 61.8 62.7 62.5
21/06/2021 11:41:30 50.96 51.5 55.63 53.3 58 57.9 60.14 60.18 63.1 61.7 62.7 62.5
21/06/2021 11:41:31 52.01 51.79 55.63 53.3 58 57.9 60.98 60.7 63.1 61.7 62.7 62.5
21/06/2021 11:41:32 52.39 52.14 53.9 53.3 58 57.9 63.57 63.04 63.1 61.8 62.7 62.5
21/06/2021 11:41:33 51.03 52.19 53.59 53.2 58 57.9 62.66 63.81 63.81 61.8 62.7 62.5
21/06/2021 11:41:34 51.75 52.14 53.59 53.2 58 57.9 59.63 62.45 63.81 61.8 62.7 62.5
21/06/2021 11:41:35 55.27 54.51 54.51 53.2 58 57.9 62.18 62.38 63.81 61.8 62.7 62.5
21/06/2021 11:41:36 52.98 54 54.51 53.2 58 57.9 60.19 61.56 63.81 61.7 62.7 62.5
21/06/2021 11:41:37 49.26 53.51 54.51 53.2 58 57.9 58.45 60.76 63.81 61.7 62.7 62.5
21/06/2021 11:41:38 50.46 51.51 54.51 53.2 58 57.9 59.24 59.67 63.81 61.7 62.7 62.5
21/06/2021 11:41:39 52.48 52.11 54.51 53.2 58 57.9 59.8 59.82 63.81 61.7 62.7 62.5
21/06/2021 11:41:40 51.15 51.87 54.51 53.2 58 57.9 59.04 59.78 63.81 61.7 62.7 62.5
21/06/2021 11:41:41 51.56 52.54 54.51 53.2 58 57.9 59.68 59.98 63.81 61.7 62.7 62.5
21/06/2021 11:41:42 51.46 51.62 54.51 53.2 58 57.9 59.43 59.61 63.81 61.7 62.7 62.5
21/06/2021 11:41:43 53.46 53.24 54.51 53.2 58 57.9 60.4 60.22 63.81 61.7 62.7 62.5
21/06/2021 11:41:44 53.51 54.2 54.51 53.2 58 57.9 61.7 61.47 63.81 61.7 62.7 62.5
21/06/2021 11:41:45 52.09 53.19 54.51 53.2 58 57.9 59.97 61.01 63.81 61.7 62.7 62.5
21/06/2021 11:41:46 51.79 52.69 54.51 53.2 58 57.9 60.8 60.83 63.81 61.7 62.7 62.5
21/06/2021 11:41:47 50.79 52.16 54.51 53.2 58 57.9 60.25 60.92 63.81 61.7 62.7 62.5
21/06/2021 11:41:48 75.84 75.58 75.58 55.3 58.3 58 74.93 74.68 74.68 62 62.8 62.6
21/06/2021 11:41:49 75.67 77.84 77.84 56.6 58.5 58.1 74.69 76.84 76.84 62.2 62.9 62.6
21/06/2021 11:41:50 52.59 74.58 77.84 56.6 58.5 58.1 61.56 73.68 76.84 62.2 62.9 62.6
21/06/2021 11:41:51 50.87 70.39 77.84 56.6 58.5 58.1 60.42 69.87 76.84 62.2 62.9 62.6
21/06/2021 11:41:52 50.84 66.22 77.84 56.6 58.5 58.1 59.61 66.39 76.84 62.2 62.9 62.6
21/06/2021 11:41:53 52.25 62.19 77.84 56.6 58.5 58.1 60.58 63.48 76.84 62.2 62.8 62.6
21/06/2021 11:41:54 51.53 58.65 77.84 56.6 58.5 58.1 60.65 61.88 76.84 62.2 62.8 62.6
21/06/2021 11:41:55 52.54 55.69 77.84 56.6 58.5 58.1 60.15 61.24 76.84 62.2 62.8 62.6
21/06/2021 11:41:56 51.18 54.04 77.84 56.6 58.5 58.1 60.29 60.58 76.84 62.2 62.8 62.6
21/06/2021 11:41:57 51.2 52.42 77.84 56.6 58.5 58.1 60.45 60.58 76.84 62.2 62.8 62.6
21/06/2021 11:41:58 51.43 51.66 77.84 56.6 58.5 58.1 59.48 60.46 76.84 62.2 62.8 62.6
21/06/2021 11:41:59 52.76 52.81 77.84 56.6 58.5 58.1 59.64 60.06 76.84 62.2 62.8 62.6
21/06/2021 11:42:00 51.62 52.77 77.84 56.6 58.5 58.1 59.82 59.99 76.84 62.2 62.8 62.6
21/06/2021 11:42:01 51.55 52.25 77.84 56.6 58.5 58.1 60.17 60.27 76.84 62.2 62.8 62.6
21/06/2021 11:42:02 52.8 52.58 77.84 56.6 58.5 58.1 59.93 60.25 76.84 62.2 62.8 62.6
21/06/2021 11:42:03 51.97 52.39 77.84 56.6 58.5 58.1 60.44 60.31 76.84 62.2 62.8 62.6
21/06/2021 11:42:04 52.71 52.72 77.84 56.6 58.5 58.1 59.71 60.34 76.84 62.2 62.8 62.6
21/06/2021 11:42:05 50.53 52.62 77.84 56.6 58.5 58.1 59.91 60.2 76.84 62.2 62.8 62.6
21/06/2021 11:42:06 52.87 52.4 77.84 56.6 58.5 58.1 60.13 60.1 76.84 62.2 62.8 62.6
21/06/2021 11:42:07 50.98 52.51 77.84 56.6 58.5 58.1 59.89 60.25 76.84 62.2 62.8 62.6
21/06/2021 11:42:08 51.56 51.6 77.84 56.6 58.5 58.1 59.69 59.9 76.84 62.2 62.8 62.6
21/06/2021 11:42:09 51.89 52.12 77.84 56.6 58.5 58.1 59.62 59.82 76.84 62.2 62.8 62.6
21/06/2021 11:42:10 52.76 52.83 77.84 56.6 58.5 58.1 61.5 61.23 76.84 62.2 62.8 62.6
21/06/2021 11:42:11 51.83 52.62 77.84 56.6 58.5 58.1 59.71 60.88 76.84 62.2 62.8 62.6
21/06/2021 11:42:12 51.72 52.19 77.84 56.6 58.5 58.1 59.52 60.33 76.84 62.2 62.8 62.6
21/06/2021 11:42:13 50.55 51.71 77.84 56.6 58.5 58.1 60.32 60.28 76.84 62.2 62.8 62.6
21/06/2021 11:42:14 50.4 51.47 77.84 56.6 58.5 58.1 59.6 60.2 76.84 62.2 62.8 62.6
21/06/2021 11:42:15 50.67 50.92 77.84 56.6 58.5 58.1 59.53 59.93 76.84 62.2 62.8 62.6
21/06/2021 11:42:16 52.64 52.06 77.84 56.6 58.5 58.1 61.13 60.74 76.84 62.2 62.8 62.6
21/06/2021 11:42:17 51.12 52.27 77.84 56.6 58.5 58.1 59.51 61.08 76.84 62.2 62.8 62.6
21/06/2021 11:42:18 52.29 52.16 77.84 56.6 58.5 58.1 60.95 60.72 76.84 62.2 62.8 62.6
21/06/2021 11:42:19 52.35 52.64 74.58 56.6 58.5 58.1 60.22 61.08 73.68 62.2 62.8 62.6
21/06/2021 11:42:20 54.17 53.63 70.39 56.6 58.5 58.1 59.49 60.32 69.87 62.1 62.8 62.6
21/06/2021 11:42:21 50.84 53.4 66.22 56.6 58.5 58.1 60.46 60.56 66.39 62.1 62.8 62.6
21/06/2021 11:42:22 51.32 52.1 62.19 56.6 58.5 58.1 58.58 60.06 63.48 62.1 62.8 62.6
21/06/2021 11:42:23 51.92 52.02 58.65 56.6 58.5 58.1 60.24 60.03 61.88 62.1 62.8 62.6
21/06/2021 11:42:24 52.63 52.49 55.69 56.6 58.5 58.1 60.27 60.21 61.24 62.1 62.8 62.6
21/06/2021 11:42:25 51.18 52.55 54.04 56.6 58.5 58.1 59.81 60.32 61.23 62.1 62.8 62.6
21/06/2021 11:42:26 50.94 51.74 53.63 56.6 58.5 58.1 59.51 59.93 61.23 62.1 62.8 62.6
21/06/2021 11:42:27 52.14 52.09 53.63 56.6 58.5 58.1 61.07 60.87 61.23 62.1 62.8 62.6
21/06/2021 11:42:28 52.84 52.76 53.63 56.6 58.5 58.1 60.45 61.1 61.23 62.1 62.8 62.6
21/06/2021 11:42:29 52.36 52.88 53.63 56.6 58.5 58.1 60.62 61.26 61.26 62.1 62.8 62.6
21/06/2021 11:42:30 52.28 52.36 53.63 56.5 58.5 58.1 60.76 60.61 61.26 62.1 62.8 62.6
21/06/2021 11:42:31 52.57 52.62 53.63 56.5 58.5 58.1 60.96 61.05 61.26 62.1 62.8 62.6
21/06/2021 11:42:32 51.62 52.55 53.63 56.5 58.5 58.1 60.3 60.75 61.26 62.1 62.8 62.6
21/06/2021 11:42:33 51.08 52.05 53.63 56.5 58.5 58.1 60.34 60.6 61.26 62.1 62.8 62.6
21/06/2021 11:42:34 52.7 52.4 53.63 56.5 58.5 58.1 60.65 60.8 61.26 62.1 62.8 62.6
21/06/2021 11:42:35 51.36 52.09 53.63 56.5 58.5 58.1 59.7 60.57 61.26 62.1 62.8 62.6
21/06/2021 11:42:36 51.45 51.86 53.63 56.5 58.5 58.1 60.22 60.35 61.26 62.1 62.8 62.6
21/06/2021 11:42:37 52.12 52.26 53.63 56.5 58.5 58.1 59.69 60.51 61.26 62.1 62.8 62.6
21/06/2021 11:42:38 52.04 52.08 53.63 56.5 58.5 58.1 59.3 59.7 61.26 62.1 62.8 62.6
21/06/2021 11:42:39 52.31 52.45 53.63 56.5 58.5 58.1 60.63 60.25 61.26 62.1 62.8 62.6
21/06/2021 11:42:40 50.94 52.12 53.63 56.5 58.5 58.1 59.4 60.21 61.26 62 62.8 62.6
21/06/2021 11:42:41 50.65 51.65 53.63 56.5 58.5 58.1 60.12 60.15 61.26 62 62.8 62.6
21/06/2021 11:42:42 51.26 51.45 53.63 56.5 58.5 58.1 60.4 60.34 61.26 62 62.8 62.6
21/06/2021 11:42:43 52.52 52.28 53.63 56.5 58.5 58.1 60.42 60.52 61.26 62 62.8 62.6
21/06/2021 11:42:44 51.91 52.34 53.63 56.5 58.5 58.1 60.37 60.54 61.26 62 62.8 62.6
21/06/2021 11:42:45 52.38 52.49 53.63 56.5 58.5 58.1 60.21 60.53 61.26 62 62.8 62.6
21/06/2021 11:42:46 52.55 52.75 53.63 56.5 58.5 58.1 59.9 60.22 61.26 62 62.8 62.6
21/06/2021 11:42:47 51.71 52.38 53.63 56.5 58.5 58.1 59.87 60.28 61.26 62 62.8 62.6
21/06/2021 11:42:48 51.53 52.11 53.63 56.5 58.5 58.1 62.64 62.22 62.22 62 62.8 62.6
21/06/2021 11:42:49 51.2 51.71 53.63 56.5 58.5 58.1 59.55 61.37 62.22 62 62.8 62.6
21/06/2021 11:42:50 51.95 51.96 53.4 56.5 58.5 58.1 59.41 60.31 62.22 62 62.8 62.6
21/06/2021 11:42:51 50.88 51.95 52.88 56.5 58.5 58.1 59.55 59.94 62.22 62 62.8 62.6
21/06/2021 11:42:52 52.14 51.95 52.88 56.5 58.5 58.1 59.21 59.65 62.22 62 62.8 62.6
21/06/2021 11:42:53 51.65 51.94 52.88 56.5 58.5 58.1 59.71 59.7 62.22 62 62.8 62.6
21/06/2021 11:42:54 51.15 51.9 52.88 56.5 58.5 58.1 59.89 59.99 62.22 62 62.8 62.6
21/06/2021 11:42:55 51.47 51.96 52.88 56.5 58.5 58.1 59.18 60.1 62.22 62 62.8 62.6
21/06/2021 11:42:56 51.42 52.04 52.88 56.5 58.5 58.1 59.68 59.65 62.22 62 62.8 62.6
21/06/2021 11:42:57 50.07 51.18 52.88 56.5 58.5 58.1 59.49 59.58 62.22 62 62.8 62.6
21/06/2021 11:42:58 50.07 50.51 52.88 56.5 58.5 58.1 59.5 59.67 62.22 62 62.8 62.6
21/06/2021 11:42:59 50.73 50.62 52.75 56.5 58.5 58.1 59.47 59.72 62.22 62 62.8 62.6
21/06/2021 11:43:00 50.9 50.92 52.75 56.5 58.5 58.1 60.36 60.23 62.22 61.9 62.8 62.6
21/06/2021 11:43:01 50.64 51.19 52.75 56.5 58.5 58.1 59.2 60.3 62.22 61.9 62.7 62.6
21/06/2021 11:43:02 50.14 50.59 52.75 56.5 58.4 58.1 59.4 59.63 62.22 61.9 62.7 62.6
21/06/2021 11:43:03 51.2 50.98 52.75 56.5 58.4 58.1 59.78 60.01 62.22 61.9 62.7 62.6
21/06/2021 11:43:04 51.43 51.42 52.75 56.5 58.4 58.1 60.24 60.33 62.22 61.9 62.7 62.6
21/06/2021 11:43:05 50.41 51.34 52.75 56.4 58.4 58 59.51 60.03 62.22 61.9 62.7 62.6
21/06/2021 11:43:06 50.27 51.14 52.75 56.4 58.4 58 59.46 59.82 62.22 61.9 62.7 62.6
21/06/2021 11:43:07 50.12 50.85 52.75 56.4 58.4 58 59.29 59.8 62.22 61.9 62.7 62.6
21/06/2021 11:43:08 50.99 50.98 52.75 56.4 58.4 58 59.68 59.7 62.22 61.9 62.7 62.6
21/06/2021 11:43:09 51 51.04 52.75 56.4 58.4 58 60.13 60.05 62.22 61.9 62.7 62.6
21/06/2021 11:43:10 50.25 50.96 52.75 56.4 58.4 58 61.6 61.56 62.22 61.9 62.7 62.6
21/06/2021 11:43:11 50.29 50.59 52.75 56.4 58.4 58 58.97 60.96 62.22 61.9 62.7 62.6
21/06/2021 11:43:12 51.23 51.13 52.75 56.4 58.4 58 59.87 59.97 62.22 61.9 62.7 62.6
21/06/2021 11:43:13 51.67 51.88 52.75 56.4 58.4 58 59.45 59.84 62.22 61.9 62.7 62.6
21/06/2021 11:43:14 50.85 51.23 52.75 56.4 58.4 58 59.64 59.82 62.22 61.9 62.7 62.6
21/06/2021 11:43:15 77.86 77.32 77.32 58.1 58.8 58.2 76.92 76.39 76.39 62.3 62.8 62.6
21/06/2021 11:43:16 67.31 77.39 77.39 58.2 58.8 58.2 67.72 76.45 76.45 62.3 62.8 62.6
21/06/2021 11:43:17 51.99 73.49 77.39 58.2 58.8 58.2 60.95 72.81 76.45 62.3 62.8 62.6
21/06/2021 11:43:18 50.69 69.3 77.39 58.2 58.8 58.2 60.59 69 76.45 62.3 62.8 62.6
21/06/2021 11:43:19 50.33 65.15 77.39 58.2 58.8 58.2 59.27 65.67 76.45 62.3 62.8 62.6
21/06/2021 11:43:20 52.62 61.14 77.39 58.2 58.8 58.2 61.86 62.78 76.45 62.3 62.8 62.6
21/06/2021 11:43:21 52.22 57.81 77.39 58.2 58.8 58.2 62.61 62.83 76.45 62.3 62.8 62.6
21/06/2021 11:43:22 50.93 55.26 77.39 58.2 58.8 58.2 59.42 62.47 76.45 62.3 62.8 62.6
21/06/2021 11:43:23 51.74 53.12 77.39 58.2 58.8 58.2 60.66 60.94 76.45 62.3 62.8 62.6
21/06/2021 11:43:24 52.45 52.84 77.39 58.2 58.8 58.2 60.36 60.87 76.45 62.3 62.8 62.6
21/06/2021 11:43:25 51.81 52.43 77.39 58.2 58.8 58.2 62.48 62.07 76.45 62.3 62.8 62.6
21/06/2021 11:43:26 51.23 51.99 77.39 58.2 58.8 58.2 60.34 62.02 76.45 62.3 62.8 62.6
21/06/2021 11:43:27 52.12 52.14 77.39 58.2 58.8 58.2 61.23 61.26 76.45 62.3 62.8 62.6
21/06/2021 11:43:28 52.09 52.39 77.39 58.2 58.8 58.2 59.4 61.06 76.45 62.3 62.8 62.6
21/06/2021 11:43:29 48.58 51.93 77.39 58.2 58.8 58.2 58.87 60.49 76.45 62.3 62.8 62.6
21/06/2021 11:43:30 65.87 65.47 77.39 58.2 58.9 58.2 71.87 71.4 76.45 62.4 62.8 62.6
21/06/2021 11:43:31 52.13 64.24 77.39 58.2 58.9 58.2 59.98 70.3 76.45 62.4 62.8 62.6
21/06/2021 11:43:32 51.57 60.43 77.39 58.2 58.9 58.2 59.79 66.68 76.45 62.4 62.8 62.6
21/06/2021 11:43:33 51.72 57.01 77.39 58.2 58.9 58.2 60.16 63.7 76.45 62.4 62.8 62.6
21/06/2021 11:43:34 53.01 54.51 77.39 58.2 58.9 58.2 60.46 61.91 76.45 62.4 62.8 62.6
21/06/2021 11:43:35 52.34 53.54 77.39 58.2 58.9 58.2 60 61.05 76.45 62.4 62.8 62.6
21/06/2021 11:43:36 51.84 52.91 77.39 58.2 58.9 58.2 60.61 60.74 76.45 62.4 62.8 62.6
21/06/2021 11:43:37 51.35 52.29 77.39 58.2 58.9 58.2 60.1 60.68 76.45 62.4 62.8 62.6
21/06/2021 11:43:38 52.82 52.64 77.39 58.2 58.9 58.2 60.23 60.45 76.45 62.4 62.8 62.6
21/06/2021 11:43:39 51.37 52.43 77.39 58.2 58.9 58.2 61.07 60.85 76.45 62.4 62.8 62.6
21/06/2021 11:43:40 53.43 52.96 77.39 58.2 58.9 58.2 63 62.52 76.45 62.4 62.8 62.6
21/06/2021 11:43:41 51.69 52.82 77.39 58.2 58.9 58.2 61.13 62.45 76.45 62.4 62.8 62.6
21/06/2021 11:43:42 51.66 52.26 77.39 58.2 58.9 58.2 60.98 61.51 76.45 62.4 62.8 62.6
21/06/2021 11:43:43 52.83 52.72 77.39 58.2 58.9 58.2 61.86 61.98 76.45 62.4 62.8 62.6
21/06/2021 11:43:44 53.23 53.15 77.39 58.2 58.9 58.2 62.28 62.32 76.45 62.4 62.8 62.6
21/06/2021 11:43:45 51.75 52.75 77.39 58.2 58.9 58.2 62.44 62.62 76.45 62.4 62.8 62.6
21/06/2021 11:43:46 50.93 52.13 73.49 58.2 58.9 58.2 61.93 62.66 72.81 62.4 62.8 62.6
21/06/2021 11:43:47 51.68 51.97 69.3 58.2 58.9 58.2 61.44 62.33 71.4 62.4 62.8 62.6
21/06/2021 11:43:48 52.37 52.24 65.47 58.2 58.9 58.2 61.68 61.92 71.4 62.4 62.8 62.6
21/06/2021 11:43:49 50.34 51.97 65.47 58.2 58.9 58.2 60.53 61.68 71.4 62.4 62.8 62.6
21/06/2021 11:43:50 51.19 51.32 65.47 58.2 58.9 58.2 60.23 61.19 71.4 62.4 62.8 62.6
21/06/2021 11:43:51 51.96 51.73 65.47 58.2 58.9 58.2 61.39 61.34 71.4 62.4 62.8 62.6
21/06/2021 11:43:52 51.18 51.74 65.47 58.2 58.9 58.2 59.84 61.08 71.4 62.4 62.8 62.6
21/06/2021 11:43:53 50.64 51.38 65.47 58.2 58.9 58.2 59.99 60.41 71.4 62.4 62.8 62.6
21/06/2021 11:43:54 51.28 51.43 65.47 58.2 58.9 58.2 60.45 60.58 71.4 62.3 62.8 62.6
21/06/2021 11:43:55 51.15 51.32 65.47 58.2 58.9 58.2 60.61 60.7 71.4 62.3 62.8 62.6
21/06/2021 11:43:56 51.11 51.39 65.47 58.2 58.9 58.2 60.47 60.63 71.4 62.3 62.8 62.6
21/06/2021 11:43:57 51.44 51.49 65.47 58.2 58.9 58.2 60.59 60.66 71.4 62.3 62.8 62.6
21/06/2021 11:43:58 51.28 51.78 65.47 58.2 58.9 58.2 60.62 60.87 71.4 62.3 62.8 62.6
21/06/2021 11:43:59 51.5 51.67 65.47 58.2 58.8 58.2 60.42 60.83 71.4 62.3 62.8 62.6
21/06/2021 11:44:00 52.11 51.93 64.24 58.2 58.8 58.2 61.03 60.95 70.3 62.3 62.8 62.6
21/06/2021 11:44:01 50.82 51.91 60.43 58.2 58.8 58.2 59.31 60.9 66.68 62.3 62.8 62.6
21/06/2021 11:44:02 51.65 51.77 57.01 58.2 58.8 58.2 60.1 60.23 63.7 62.3 62.8 62.6
21/06/2021 11:44:03 50.29 51.51 54.51 58.2 58.8 58.2 60.02 60.17 62.66 62.3 62.8 62.6
21/06/2021 11:44:04 50.88 51.1 53.54 58.2 58.8 58.2 60.08 60.26 62.66 62.3 62.8 62.6
21/06/2021 11:44:05 51.82 51.71 53.15 58.2 58.8 58.2 59.61 60.39 62.66 62.3 62.8 62.6
21/06/2021 11:44:06 51.66 51.91 53.15 58.2 58.8 58.2 61.49 61.33 62.66 62.3 62.8 62.6
21/06/2021 11:44:07 52.2 52.23 53.15 58.2 58.8 58.2 60.4 61.35 62.66 62.3 62.8 62.6
21/06/2021 11:44:08 51.1 52.19 53.15 58.2 58.8 58.2 59.24 60.86 62.66 62.3 62.8 62.6
21/06/2021 11:44:09 52.14 52.14 53.15 58.2 58.8 58.2 60.22 60.31 62.66 62.3 62.8 62.6
21/06/2021 11:44:10 51.26 51.81 53.15 58.2 58.8 58.2 62.02 61.6 62.66 62.3 62.8 62.6
21/06/2021 11:44:11 51.13 51.73 53.15 58.2 58.8 58.2 61.43 61.91 62.66 62.3 62.8 62.6
21/06/2021 11:44:12 52.93 52.42 53.15 58.2 58.8 58.2 61.36 62.05 62.66 62.3 62.8 62.6
21/06/2021 11:44:13 50.07 52.43 53.15 58.2 58.8 58.2 60.85 61.18 62.66 62.3 62.8 62.6
21/06/2021 11:44:14 53.57 52.83 52.83 58.2 58.8 58.2 61.91 61.87 62.66 62.3 62.8 62.6
21/06/2021 11:44:15 53.66 53.64 53.64 58.2 58.8 58.2 62.19 62.35 62.66 62.3 62.8 62.6
21/06/2021 11:44:16 52.87 53.63 53.64 58.2 58.8 58.2 60.65 61.89 62.35 62.3 62.8 62.6
21/06/2021 11:44:17 53.04 53.16 53.64 58.2 58.8 58.2 62.1 61.83 62.35 62.3 62.8 62.6
21/06/2021 11:44:18 52.8 53.3 53.64 58.2 58.8 58.2 61.37 61.98 62.35 62.3 62.8 62.6
21/06/2021 11:44:19 50.34 53.31 53.64 58.2 58.8 58.2 59.17 61.81 62.35 62.3 62.8 62.6
21/06/2021 11:44:20 49.02 51.14 53.64 58.2 58.8 58.2 59.2 59.96 62.35 62.3 62.8 62.6
21/06/2021 11:44:21 53.83 52.81 53.64 58.2 58.8 58.2 61.41 61.13 62.35 62.3 62.8 62.6
21/06/2021 11:44:22 53.03 53.19 53.64 58.2 58.8 58.2 59.92 60.76 62.35 62.3 62.8 62.6
21/06/2021 11:44:23 51.51 52.83 53.64 58.2 58.8 58.2 59.41 60.22 62.35 62.2 62.8 62.6
21/06/2021 11:44:24 51.34 52.12 53.64 58.2 58.8 58.2 61.49 61.1 62.35 62.2 62.8 62.6
21/06/2021 11:44:25 50.97 51.7 53.64 58.2 58.8 58.2 61.24 61.4 62.35 62.2 62.8 62.6
21/06/2021 11:44:26 52.38 52.4 53.64 58.2 58.8 58.2 62.71 62.73 62.73 62.2 62.8 62.6
21/06/2021 11:44:27 50.28 51.8 53.64 58.2 58.8 58.2 60.65 62.03 62.73 62.2 62.8 62.6
21/06/2021 11:44:28 52.9 52.38 53.64 58.1 58.8 58.2 60.95 61.45 62.73 62.2 62.8 62.6
21/06/2021 11:44:29 52.66 52.65 53.64 58.1 58.8 58.2 60.21 61.11 62.73 62.2 62.8 62.6
21/06/2021 11:44:30 52.06 52.7 53.64 58.1 58.8 58.2 59.98 60.52 62.73 62.2 62.8 62.6
21/06/2021 11:44:31 53.6 53.4 53.64 58.1 58.8 58.2 61.53 61.14 62.73 62.2 62.8 62.6
21/06/2021 11:44:32 52.28 53.5 53.64 58.1 58.8 58.2 60.3 61.46 62.73 62.2 62.8 62.6
21/06/2021 11:44:33 50.92 52.59 53.64 58.1 58.8 58.2 59.77 60.78 62.73 62.2 62.8 62.6
21/06/2021 11:44:34 51.55 51.85 53.64 58.1 58.8 58.2 59.92 60.18 62.73 62.2 62.8 62.6
21/06/2021 11:44:35 52.69 52.32 53.64 58.1 58.8 58.2 60.8 60.87 62.73 62.2 62.8 62.6
21/06/2021 11:44:36 52.7 52.75 53.64 58.1 58.8 58.2 60.46 60.83 62.73 62.2 62.8 62.6
21/06/2021 11:44:37 50.93 52.6 53.64 58.1 58.8 58.2 59.25 60.53 62.73 62.2 62.8 62.6
21/06/2021 11:44:38 51.11 51.81 53.64 58.1 58.8 58.2 61.61 61.21 62.73 62.2 62.8 62.6
21/06/2021 11:44:39 50.85 51.55 53.64 58.1 58.8 58.2 61.74 62.04 62.73 62.2 62.8 62.6
21/06/2021 11:44:40 51.42 52.02 53.64 58.1 58.8 58.2 60.29 61.46 62.73 62.2 62.8 62.6
21/06/2021 11:44:41 51.24 51.26 53.64 58.1 58.8 58.2 60.68 60.92 62.73 62.2 62.8 62.6
21/06/2021 11:44:42 53.48 52.76 53.64 58.1 58.8 58.2 60.65 60.9 62.73 62.2 62.8 62.6
21/06/2021 11:44:43 53.66 53.45 53.64 58.1 58.8 58.2 61.68 61.66 62.73 62.2 62.8 62.6
21/06/2021 11:44:44 52.88 53.39 53.64 58.1 58.8 58.2 60.26 61.19 62.73 62.1 62.8 62.6
21/06/2021 11:44:45 53.23 53.35 53.63 58.1 58.8 58.2 60.56 60.89 62.73 62.1 62.8 62.6
21/06/2021 11:44:46 52.74 53.67 53.67 58.1 58.8 58.2 60.46 61.01 62.73 62.1 62.8 62.6
21/06/2021 11:44:47 51.39 52.99 53.67 58.1 58.8 58.2 60.12 60.79 62.73 62.1 62.8 62.6
21/06/2021 11:44:48 50.91 52.11 53.67 58.1 58.8 58.2 59.89 60.19 62.73 62.1 62.8 62.6
21/06/2021 11:44:49 52.64 52.3 53.67 58.1 58.8 58.2 60.44 60.5 62.73 62.1 62.8 62.6
21/06/2021 11:44:50 52.7 52.8 53.67 58.1 58.8 58.2 59.84 60.35 62.73 62.1 62.8 62.6
21/06/2021 11:44:51 50.87 52.57 53.67 58.1 58.8 58.2 59.67 60.19 62.73 62.1 62.8 62.6
21/06/2021 11:44:52 52.7 52.69 53.67 58.1 58.8 58.2 61.29 60.81 62.73 62.1 62.8 62.6
21/06/2021 11:44:53 51.38 52.14 53.67 58.1 58.8 58.2 61 61.25 62.73 62.1 62.8 62.6
21/06/2021 11:44:54 51.11 51.97 53.67 58.1 58.8 58.2 60.49 61.27 62.73 62.1 62.8 62.6
21/06/2021 11:44:55 51.84 51.74 53.67 58.1 58.8 58.2 60.97 60.9 62.73 62.1 62.8 62.6
21/06/2021 11:44:56 50.87 51.58 53.67 58.1 58.8 58.2 60.14 60.84 62.04 62.1 62.8 62.6
21/06/2021 11:44:57 52.87 52.48 53.67 58.1 58.8 58.2 61.87 61.49 62.04 62.1 62.8 62.6
21/06/2021 11:44:58 52.64 52.74 53.67 58.1 58.8 58.2 60.81 61.53 62.04 62.1 62.8 62.6
21/06/2021 11:44:59 52.69 52.72 53.67 58.1 58.8 58.2 61.47 61.37 62.04 62.1 62.8 62.6
21/06/2021 11:45:00 52.37 52.57 53.67 58.1 58.8 58.2 62.13 61.94 62.04 62.1 62.8 62.6
21/06/2021 11:45:01 51.63 52.65 53.67 58.1 58.8 58.2 61.08 61.68 62.04 62.1 62.8 62.6
21/06/2021 11:45:02 51.72 52.23 53.67 58.1 58.8 58.2 61.11 61.6 62.04 62.1 62.8 62.6
21/06/2021 11:45:03 52.08 51.97 53.67 58.1 58.8 58.2 60.8 61.29 62.04 62.1 62.8 62.6
21/06/2021 11:45:04 51.95 52.16 53.67 58.1 58.8 58.2 60.18 61.03 62.04 62.1 62.8 62.6
21/06/2021 11:45:05 50.6 51.99 53.67 58.1 58.8 58.2 59.73 60.54 62.04 62.1 62.8 62.6
21/06/2021 11:45:06 52.6 52.46 53.67 58.1 58.8 58.2 60.91 60.85 62.04 62.1 62.8 62.6
21/06/2021 11:45:07 50.52 51.99 53.67 58.1 58.8 58.2 60.48 61.04 62.04 62.1 62.8 62.6
21/06/2021 11:45:08 51.47 51.85 53.67 58.1 58.8 58.2 60.57 60.84 62.04 62.1 62.8 62.6
21/06/2021 11:45:09 51.5 51.71 53.67 58.1 58.8 58.2 61.12 61.06 61.94 62.1 62.8 62.6
21/06/2021 11:45:10 50.9 51.31 53.67 58.1 58.8 58.2 62.54 62.22 62.22 62.1 62.8 62.6
21/06/2021 11:45:11 52.63 52.26 53.67 58.1 58.8 58.2 63.97 63.49 63.49 62.1 62.8 62.6
21/06/2021 11:45:12 52.47 52.34 53.67 58.1 58.8 58.2 60.55 62.95 63.49 62.1 62.8 62.6
21/06/2021 11:45:13 51.79 52.35 53.67 58.1 58.8 58.2 60.87 61.54 63.49 62.1 62.8 62.6
21/06/2021 11:45:14 51.98 52.14 53.67 58.1 58.8 58.2 61.41 61.59 63.49 62.1 62.8 62.6
21/06/2021 11:45:15 51.43 52.22 53.67 58.1 58.8 58.2 62.8 62.47 63.49 62.1 62.8 62.6
21/06/2021 11:45:16 52.05 52.29 52.99 58.1 58.8 58.2 61.76 62.08 63.49 62.1 62.8 62.6
21/06/2021 11:45:17 53.16 52.7 52.8 58.1 58.8 58.2 63.25 62.89 63.49 62.1 62.8 62.6
21/06/2021 11:45:18 53.61 53.45 53.45 58.1 58.8 58.2 62.98 63.24 63.49 62.1 62.8 62.6
21/06/2021 11:45:19 51.03 53.36 53.45 58.1 58.8 58.2 61.49 62.91 63.49 62.1 62.8 62.6
21/06/2021 11:45:20 51.51 52.05 53.45 58.1 58.8 58.2 61.83 62.06 63.49 62.1 62.8 62.6
21/06/2021 11:45:21 51.24 51.82 53.45 58.1 58.8 58.2 62.14 62.26 63.49 62.1 62.8 62.6
21/06/2021 11:45:22 52.71 52.5 53.45 58.1 58.8 58.2 61.62 62.33 63.49 62.1 62.8 62.6
21/06/2021 11:45:23 51.14 52.17 53.45 58.1 58.8 58.2 61.52 61.73 63.49 62.1 62.8 62.6
21/06/2021 11:45:24 53.3 52.89 53.45 58.1 58.8 58.2 62.09 62.26 63.49 62.1 62.8 62.6
21/06/2021 11:45:25 53.07 53.22 53.45 58.1 58.8 58.2 61.36 61.97 63.49 62.1 62.8 62.6
21/06/2021 11:45:26 53.76 53.67 53.67 58.1 58.8 58.2 61.85 61.8 63.49 62.1 62.8 62.6
21/06/2021 11:45:27 53.18 53.66 53.67 58.1 58.8 58.2 61.74 61.93 63.49 62.1 62.8 62.6
21/06/2021 11:45:28 52.58 53.79 53.79 58.1 58.8 58.2 60.15 61.95 63.49 62.1 62.8 62.6
21/06/2021 11:45:29 52.9 53.43 53.79 58.1 58.8 58.2 60.47 61.15 63.49 62.1 62.8 62.6
21/06/2021 11:45:30 51.19 52.7 53.79 58.1 58.8 58.2 60.56 60.67 63.49 62.1 62.8 62.6
21/06/2021 11:45:31 52.62 52.52 53.79 58.1 58.8 58.2 60.81 61.15 63.49 62.1 62.8 62.6
21/06/2021 11:45:32 52.75 52.99 53.79 58.1 58.8 58.2 60.91 61.21 63.49 62.1 62.8 62.6
21/06/2021 11:45:33 52.03 52.7 53.79 58.1 58.8 58.2 60.67 60.88 63.49 62.1 62.8 62.6
21/06/2021 11:45:34 51.69 52.36 53.79 58.1 58.8 58.2 61.99 61.74 63.49 62.1 62.8 62.6
21/06/2021 11:45:35 50.98 52.02 53.79 58.1 58.8 58.2 61.38 62.01 63.49 62.1 62.8 62.6
21/06/2021 11:45:36 52.38 52.11 53.79 58.1 58.8 58.2 61.12 61.65 63.49 62.1 62.8 62.6
21/06/2021 11:45:37 52.14 52.53 53.79 58.1 58.8 58.2 60.65 61.12 63.49 62.1 62.8 62.6
21/06/2021 11:45:38 52.91 52.67 53.79 58.1 58.8 58.2 60.52 61.03 63.49 62.1 62.8 62.6
21/06/2021 11:45:39 53.49 53.43 53.79 58.1 58.8 58.2 61.5 61.54 63.49 62.1 62.8 62.6
21/06/2021 11:45:40 53.72 53.69 53.79 58.1 58.8 58.2 60.27 61.19 63.49 62.1 62.8 62.6
21/06/2021 11:45:41 52.62 53.37 53.79 58.1 58.8 58.2 61.19 61.13 63.24 62.1 62.8 62.6
21/06/2021 11:45:42 53.49 53.64 53.79 58.1 58.8 58.2 60.67 61.25 63.24 62.1 62.8 62.6
21/06/2021 11:45:43 51.92 53.2 53.79 58.1 58.8 58.2 60.28 61.09 63.24 62.1 62.8 62.6
21/06/2021 11:45:44 50.91 52.38 53.79 58.1 58.8 58.2 60.84 60.84 63.24 62.1 62.8 62.6
21/06/2021 11:45:45 52.85 52.46 53.79 58.1 58.8 58.2 60.57 60.98 63.24 62.1 62.8 62.6
21/06/2021 11:45:46 74.06 72.97 72.97 58.6 59 58.2 73.22 72.19 72.19 62.3 62.8 62.6
21/06/2021 11:45:47 51.63 72.8 72.97 58.6 59 58.2 59.54 72.03 72.19 62.3 62.8 62.6
21/06/2021 11:45:48 52.48 68.61 72.97 58.6 59 58.2 60.68 68.17 72.19 62.3 62.8 62.6
21/06/2021 11:45:49 51.4 64.53 72.97 58.6 58.9 58.2 60.6 65.05 72.19 62.3 62.8 62.6
21/06/2021 11:45:50 51.39 60.64 72.97 58.6 58.9 58.2 60.57 62.76 72.19 62.3 62.8 62.6
21/06/2021 11:45:51 51.82 57.14 72.97 58.6 58.9 58.2 61.1 61.51 72.19 62.3 62.8 62.6
21/06/2021 11:45:52 51.02 54.58 72.97 58.6 58.9 58.2 60.33 61.4 72.19 62.3 62.8 62.6
21/06/2021 11:45:53 52.35 52.85 72.97 58.6 58.9 58.2 61.07 61.21 72.19 62.3 62.8 62.6
21/06/2021 11:45:54 71.94 70.98 72.97 58.9 59 58.2 71.29 70.4 72.19 62.4 62.9 62.6
21/06/2021 11:45:55 70 72.69 72.97 59.1 59.1 58.3 69.71 71.95 72.19 62.4 62.9 62.6
21/06/2021 11:45:56 51.84 69.49 72.97 59.1 59.1 58.3 60.78 69.21 72.19 62.4 62.9 62.6
21/06/2021 11:45:57 51.51 65.37 72.97 59.1 59.1 58.3 59.92 65.87 72.19 62.4 62.9 62.6
21/06/2021 11:45:58 51.79 61.4 72.97 59.1 59.1 58.3 60.31 63.1 72.19 62.4 62.9 62.6
21/06/2021 11:45:59 52.07 57.85 72.97 59.1 59.1 58.3 60.47 61.73 72.19 62.4 62.9 62.6
21/06/2021 11:46:00 52.77 55.19 72.97 59.1 59.1 58.3 60.53 61 72.19 62.4 62.9 62.6
21/06/2021 11:46:01 51.72 53.94 72.97 59.1 59.1 58.3 60.52 60.82 72.19 62.4 62.9 62.6
21/06/2021 11:46:02 53.05 53.27 72.97 59.1 59.1 58.3 61.4 61.19 72.19 62.4 62.9 62.6
21/06/2021 11:46:03 51.12 52.87 72.97 59.1 59.1 58.3 62.91 62.47 72.19 62.4 62.9 62.6
21/06/2021 11:46:04 52.25 52.37 72.97 59.1 59.1 58.3 62.98 63.16 72.19 62.4 62.9 62.6
21/06/2021 11:46:05 53.54 53.07 72.97 59.1 59.1 58.3 61.85 62.71 72.19 62.4 62.9 62.6
21/06/2021 11:46:06 52 52.91 72.97 59.1 59.1 58.3 60.96 62.15 72.19 62.4 62.9 62.6
21/06/2021 11:46:07 53.14 53.13 72.97 59.1 59.1 58.3 62.13 62.22 72.19 62.4 62.9 62.6
21/06/2021 11:46:08 52.89 53.1 72.97 59.1 59.1 58.3 60.94 61.95 72.19 62.4 62.9 62.6
21/06/2021 11:46:09 52.68 53.04 72.97 59.1 59.1 58.3 61.75 61.69 72.19 62.4 62.9 62.6
21/06/2021 11:46:10 52.4 52.86 72.97 59.1 59.1 58.3 61.69 62.08 72.19 62.4 62.9 62.6
21/06/2021 11:46:11 51.64 52.88 72.97 59.1 59.1 58.3 61.25 61.64 72.19 62.4 62.9 62.6
21/06/2021 11:46:12 52.41 52.69 72.97 59.1 59.1 58.3 61.69 61.82 72.19 62.4 62.9 62.6
21/06/2021 11:46:13 53.79 53.5 72.97 59.1 59.1 58.3 61.22 61.66 72.19 62.4 62.9 62.6
21/06/2021 11:46:14 52.68 53.49 72.97 59.1 59.1 58.3 61.26 61.54 72.19 62.4 62.9 62.6
21/06/2021 11:46:15 53.22 53.73 72.97 59.1 59.1 58.3 64.14 64.16 72.19 62.4 62.9 62.6
21/06/2021 11:46:16 52.46 53.08 72.8 59.1 59.1 58.3 61.07 62.69 72.03 62.4 62.9 62.6
21/06/2021 11:46:17 52.24 52.91 72.69 59.1 59.1 58.3 61.58 62.02 71.95 62.4 62.9 62.6
21/06/2021 11:46:18 52.14 52.93 72.69 59.1 59.1 58.3 61.6 61.94 71.95 62.4 62.9 62.6
21/06/2021 11:46:19 51.74 52.12 72.69 59.1 59.1 58.3 61.29 61.81 71.95 62.4 62.9 62.6
21/06/2021 11:46:20 53.22 53.16 72.69 59.1 59.1 58.3 61.58 61.74 71.95 62.4 62.9 62.6
21/06/2021 11:46:21 53.98 54.21 72.69 59.1 59.1 58.3 62.9 62.84 71.95 62.4 62.9 62.6
21/06/2021 11:46:22 52.23 53.59 72.69 59.1 59.1 58.3 60.59 62.48 71.95 62.4 62.9 62.6
21/06/2021 11:46:23 53.05 53.42 72.69 59.1 59.1 58.3 60.81 61.4 71.95 62.4 62.9 62.6
21/06/2021 11:46:24 53.38 53.76 72.69 59.1 59.1 58.3 60.53 61.32 71.95 62.4 62.9 62.6
21/06/2021 11:46:25 52.71 53.9 69.49 59.1 59.1 58.3 60.15 61.1 69.21 62.4 62.9 62.6
21/06/2021 11:46:26 52 52.53 65.37 59.1 59.1 58.3 60.49 60.51 65.87 62.4 62.9 62.6
21/06/2021 11:46:27 52.55 52.65 61.4 59.1 59.1 58.3 61.87 61.61 64.16 62.4 62.9 62.6
21/06/2021 11:46:28 54.32 54.02 57.85 59.1 59.1 58.3 62.42 62.26 64.16 62.4 62.9 62.6
21/06/2021 11:46:29 53.06 54.27 55.19 59.1 59.1 58.3 60.17 62.14 64.16 62.4 62.9 62.6
21/06/2021 11:46:30 51.99 53.23 54.27 59.1 59.1 58.3 61.81 61.69 64.16 62.4 62.9 62.6
21/06/2021 11:46:31 52.23 52.72 54.27 59.1 59.1 58.3 62.58 62.31 64.16 62.4 62.9 62.6
21/06/2021 11:46:32 53.18 53.32 54.27 59.1 59.1 58.3 62.66 62.66 64.16 62.4 62.9 62.6
21/06/2021 11:46:33 54.38 54.13 54.27 59.1 59.1 58.3 65.65 65.08 65.08 62.4 62.9 62.6
21/06/2021 11:46:34 54.36 54.59 54.59 59.1 59.1 58.3 63.6 65.06 65.08 62.4 62.9 62.6
21/06/2021 11:46:35 53.84 54.34 54.59 59.1 59.1 58.3 63.64 64.24 65.08 62.5 62.9 62.6
21/06/2021 11:46:36 52.17 53.94 54.59 59.1 59.1 58.3 61.54 63.87 65.08 62.5 62.9 62.6
21/06/2021 11:46:37 52.74 53.08 54.59 59.1 59.1 58.3 64.57 64.2 65.08 62.5 62.9 62.6
21/06/2021 11:46:38 55.32 55.03 55.03 59.1 59.1 58.3 63.37 64.39 65.08 62.5 62.9 62.6
21/06/2021 11:46:39 53.75 54.74 55.03 59.1 59.1 58.3 61.97 63.45 65.08 62.5 62.9 62.6
21/06/2021 11:46:40 52.92 53.95 55.03 59.1 59.1 58.3 61.54 62.58 65.08 62.5 62.9 62.6
21/06/2021 11:46:41 54.64 54.64 55.03 59.1 59.1 58.3 63.65 63.33 65.08 62.5 62.9 62.6
21/06/2021 11:46:42 54.78 55.11 55.11 59.1 59.1 58.3 62.9 63.42 65.08 62.5 62.9 62.6
21/06/2021 11:46:43 54.49 55.36 55.36 59.1 59.1 58.3 60.88 62.99 65.08 62.5 62.9 62.6
21/06/2021 11:46:44 55.8 55.77 55.77 59.1 59.1 58.3 62.47 62.3 65.08 62.5 62.9 62.6
21/06/2021 11:46:45 53.58 55.53 55.77 59.1 59.1 58.3 61.71 62.62 65.08 62.5 62.9 62.6
21/06/2021 11:46:46 51.68 54.36 55.77 59.1 59.1 58.3 60.87 61.91 65.08 62.5 62.9 62.6
21/06/2021 11:46:47 52.22 52.78 55.77 59.1 59.1 58.3 60.86 61.19 65.08 62.5 62.9 62.6
21/06/2021 11:46:48 68.38 67.77 67.77 58.5 59.1 58.3 71.69 70.99 70.99 62.4 62.9 62.6
21/06/2021 11:46:49 55.15 64.51 67.77 57.7 59.1 58.3 61.59 68.21 70.99 62.1 62.9 62.6
21/06/2021 11:46:50 54.65 61.05 67.77 57.7 59.1 58.3 60.49 65.28 70.99 62.1 62.9 62.6
21/06/2021 11:46:51 55.03 58.29 67.77 57.7 59.1 58.3 61.45 63.03 70.99 62.1 62.9 62.6
21/06/2021 11:46:52 58.6 59.59 67.77 57.7 59.1 58.3 63.38 64.11 70.99 62.2 62.9 62.6
21/06/2021 11:46:53 52.49 57.24 67.77 57.7 59.1 58.3 60.54 62.48 70.99 62.2 62.9 62.6
21/06/2021 11:46:54 49.98 54.94 67.77 57.7 59.1 58.3 60.26 61.39 70.99 62.2 62.9 62.6
21/06/2021 11:46:55 52.91 52.81 67.77 57.7 59.1 58.3 61.36 61.17 70.99 62.2 62.9 62.6
21/06/2021 11:46:56 52.87 53 67.77 57.7 59.1 58.3 60.79 61.18 70.99 62.2 62.9 62.6
21/06/2021 11:46:57 52.21 52.84 67.77 57.7 59.1 58.3 60.87 61.09 70.99 62.2 62.9 62.6
21/06/2021 11:46:58 53.33 53.33 67.77 57.7 59.1 58.3 61.06 61.49 70.99 62.2 62.9 62.6
21/06/2021 11:46:59 55.23 55.03 67.77 57.7 59.1 58.3 62.18 61.85 70.99 62.2 62.9 62.6
21/06/2021 11:47:00 56.74 56.77 67.77 57.7 59.1 58.3 62.64 62.82 70.99 62.2 62.9 62.6
21/06/2021 11:47:01 53.06 56.46 67.77 57.7 59.1 58.3 61.33 62.43 70.99 62.2 62.9 62.6
21/06/2021 11:47:02 59.64 59.19 67.77 57.7 59.1 58.3 64.49 64.43 70.99 62.2 62.9 62.6
21/06/2021 11:47:03 55.16 57.5 67.77 57.8 59.1 58.3 61.4 63.1 70.99 62.2 62.9 62.6
21/06/2021 11:47:04 53.8 56.05 67.77 57.8 59.1 58.3 60.96 62.15 70.99 62.2 62.9 62.6
21/06/2021 11:47:05 59.04 58.64 67.77 57.8 59.1 58.3 63.48 63.23 70.99 62.2 62.9 62.6
21/06/2021 11:47:06 53.13 57.48 67.77 57.8 59.1 58.3 61.44 62.69 70.99 62.2 62.9 62.6
21/06/2021 11:47:07 53.81 55.28 67.77 57.8 59.1 58.3 60.93 61.87 70.99 62.2 62.9 62.6
21/06/2021 11:47:08 52.49 54.44 67.77 57.8 59.1 58.3 60.4 61.25 70.99 62.2 62.9 62.6
21/06/2021 11:47:09 53.34 53.39 67.77 57.8 59.1 58.3 60.74 61.04 70.99 62.2 62.9 62.6
21/06/2021 11:47:10 52.18 53.34 67.77 57.8 59.1 58.3 60.02 60.77 70.99 62.2 62.9 62.6
21/06/2021 11:47:11 51.94 52.72 67.77 57.8 59.1 58.3 60.01 60.36 70.99 62.2 62.9 62.6
21/06/2021 11:47:12 53.91 53.66 67.77 57.8 59.1 58.3 61.6 61.25 70.99 62.2 62.9 62.6
21/06/2021 11:47:13 60.21 59.87 67.77 57.8 59.1 58.3 63.64 63.45 70.99 62.2 62.9 62.6
21/06/2021 11:47:14 54.97 59.08 67.77 57.8 59.1 58.3 61.61 63 70.99 62.2 62.9 62.6
21/06/2021 11:47:15 52.92 56.99 67.77 57.8 59.1 58.3 61.25 62.12 70.99 62.2 62.9 62.6
21/06/2021 11:47:16 54.31 54.92 67.77 57.8 59.1 58.3 61.2 61.83 70.99 62.2 62.9 62.6
21/06/2021 11:47:17 53.87 54.54 67.77 57.8 59.1 58.3 61.68 61.79 70.99 62.3 62.9 62.6
21/06/2021 11:47:18 53.14 54.27 64.51 57.8 59.1 58.3 60.6 61.65 68.21 62.3 62.9 62.6
21/06/2021 11:47:19 53.3 53.65 61.05 57.8 59.1 58.3 61.08 61.24 65.28 62.3 62.9 62.6
21/06/2021 11:47:20 52.95 53.48 59.87 57.8 59.1 58.3 60.83 61.27 64.43 62.3 62.9 62.6
21/06/2021 11:47:21 54.3 53.98 59.87 57.8 59.1 58.3 60.78 61.34 64.43 62.3 62.9 62.6
21/06/2021 11:47:22 52.36 53.94 59.87 57.8 59.1 58.3 60.26 60.73 64.43 62.3 62.9 62.6
21/06/2021 11:47:23 52.46 53.02 59.87 57.8 59.1 58.3 61.23 61.14 64.43 62.3 62.9 62.6
21/06/2021 11:47:24 51.24 52.77 59.87 57.8 59.1 58.3 59.71 60.94 64.43 62.3 62.9 62.6
21/06/2021 11:47:25 51.03 52.01 59.87 57.8 59.1 58.3 58.66 60.28 64.43 62.3 62.9 62.6
21/06/2021 11:47:26 51.79 52.1 59.87 57.8 59.1 58.3 60.15 60.17 64.43 62.3 62.9 62.6
21/06/2021 11:47:27 51.26 51.98 59.87 57.8 59.1 58.3 60.19 60.51 64.43 62.3 62.9 62.6
21/06/2021 11:47:28 52.17 52.6 59.87 57.8 59.1 58.3 60.55 60.71 64.43 62.3 62.9 62.6
21/06/2021 11:47:29 51.23 51.8 59.87 57.8 59.1 58.3 60.96 60.79 64.43 62.3 62.9 62.6
21/06/2021 11:47:30 51.23 51.54 59.87 57.8 59.1 58.3 60.17 60.85 64.43 62.3 62.9 62.6
21/06/2021 11:47:31 53.05 52.91 59.87 57.8 59.1 58.3 61.12 61.19 64.43 62.3 62.9 62.6
21/06/2021 11:47:32 54.47 53.97 59.87 57.8 59.1 58.3 61.36 61.49 63.45 62.3 62.9 62.6
21/06/2021 11:47:33 57.01 56.43 59.87 57.8 59.1 58.3 62.55 62.35 63.45 62.3 62.9 62.6
21/06/2021 11:47:34 54.89 56.8 59.87 57.8 59.1 58.3 61.11 62.34 63.45 62.3 62.9 62.6
21/06/2021 11:47:35 52.29 55.04 59.87 57.8 59.1 58.3 59.86 61.25 63.45 62.3 62.9 62.6
21/06/2021 11:47:36 52.22 53.58 59.87 57.8 59.1 58.3 59.98 60.39 63.45 62.3 62.9 62.6
21/06/2021 11:47:37 65.42 65.02 65.02 57.9 59.1 58.3 72.33 71.8 71.8 62.4 63 62.7
21/06/2021 11:47:38 52.4 62.58 65.02 57.9 59.1 58.3 60.5 69.45 71.8 62.4 62.9 62.7
21/06/2021 11:47:39 52.98 58.97 65.02 57.9 59.1 58.3 60.22 66.03 71.8 62.4 62.9 62.7
21/06/2021 11:47:40 55.06 56.37 65.02 57.9 59.1 58.3 61.58 63.46 71.8 62.4 62.9 62.7
21/06/2021 11:47:41 52.18 55.68 65.02 57.9 59.1 58.3 60.01 62.36 71.8 62.4 62.9 62.7
21/06/2021 11:47:42 52.07 54.03 65.02 57.9 59.1 58.3 59.32 60.9 71.8 62.4 62.9 62.7
21/06/2021 11:47:43 53.81 53.97 65.02 57.9 59.1 58.3 62.15 61.68 71.8 62.4 62.9 62.7
21/06/2021 11:47:44 54.95 54.49 65.02 57.9 59.1 58.3 61.69 61.79 71.8 62.4 62.9 62.7
21/06/2021 11:47:45 53.41 54.58 65.02 57.9 59.1 58.3 61.51 62.06 71.8 62.4 62.9 62.7
21/06/2021 11:47:46 52.45 53.64 65.02 57.9 59.1 58.3 60.4 61.51 71.8 62.4 62.9 62.7
21/06/2021 11:47:47 53.62 53.76 65.02 57.9 59.1 58.3 60.98 61.17 71.8 62.4 62.9 62.7
21/06/2021 11:47:48 54.37 54.25 65.02 57.9 59.1 58.3 61.7 61.42 71.8 62.4 62.9 62.7
21/06/2021 11:47:49 51.69 53.81 65.02 57.9 59.1 58.3 62.53 62.32 71.8 62.4 62.9 62.7
21/06/2021 11:47:50 52.43 52.92 65.02 57.9 59.1 58.3 61.66 62.32 71.8 62.4 62.9 62.7
21/06/2021 11:47:51 51.22 52.89 65.02 57.9 59.1 58.3 59.25 62.07 71.8 62.4 62.9 62.7
21/06/2021 11:47:52 55.62 54.76 65.02 57.9 59.1 58.3 62.19 61.78 71.8 62.4 62.9 62.7
21/06/2021 11:47:53 50.64 54.48 65.02 57.9 59.1 58.3 59.36 61.71 71.8 62.4 62.9 62.7
21/06/2021 11:47:54 52.98 53.03 65.02 57.9 59.1 58.3 60.42 60.56 71.8 62.4 62.9 62.7
21/06/2021 11:47:55 52.08 52.77 65.02 57.9 59.1 58.3 61.11 60.83 71.8 62.4 62.9 62.7
21/06/2021 11:47:56 53.81 53.83 65.02 57.9 59.1 58.3 60.8 61.1 71.8 62.4 62.9 62.7
21/06/2021 11:47:57 53.28 54.34 65.02 57.9 59.1 58.3 60.7 61.14 71.8 62.4 62.9 62.7
21/06/2021 11:47:58 50.69 52.93 65.02 57.9 59.1 58.3 59.02 60.55 71.8 62.4 62.9 62.7
21/06/2021 11:47:59 52.48 52.57 65.02 57.9 57.9 58.3 59.94 60.05 71.8 62.4 62.6 62.7
21/06/2021 11:48:00 52.78 52.94 65.02 57.9 57.9 58.3 60.55 60.64 71.8 62.4 62.6 62.7
21/06/2021 11:48:01 53.9 53.88 65.02 57.9 57.9 58.3 60.64 60.78 71.8 62.4 62.6 62.7
21/06/2021 11:48:02 50.77 53.21 65.02 57.9 57.9 58.3 59.06 60.54 71.8 62.4 62.6 62.7
21/06/2021 11:48:03 52.13 52.36 65.02 57.9 57.9 58.3 60.09 60.1 71.8 62.4 62.6 62.7
21/06/2021 11:48:04 53.58 53.34 65.02 57.9 57.9 58.3 60.41 60.55 71.8 62.5 62.6 62.7
21/06/2021 11:48:05 54.6 54.46 65.02 58 57.9 58.3 61.15 61.1 71.8 62.5 62.6 62.7
21/06/2021 11:48:06 65.77 65.39 65.39 58 58 58.3 65.86 65.61 71.8 62.5 62.6 62.7
21/06/2021 11:48:07 75.87 74.45 74.45 58.8 58.2 58.4 74.92 73.54 73.54 62.7 62.7 62.7
21/06/2021 11:48:08 53.23 72.56 74.45 58.8 58.2 58.4 60.68 71.75 73.54 62.7 62.7 62.7
21/06/2021 11:48:09 54.04 68.4 74.45 58.8 58.2 58.4 60.71 68.05 73.54 62.7 62.7 62.7
21/06/2021 11:48:10 52.21 64.42 74.45 58.8 58.2 58.4 59.6 65.02 73.54 62.7 62.6 62.7
21/06/2021 11:48:11 52.62 60.57 74.45 58.8 58.2 58.4 60.05 62.43 73.54 62.7 62.6 62.7
21/06/2021 11:48:12 52.55 57.42 74.45 58.8 58.2 58.4 60.5 61.22 73.54 62.7 62.6 62.7
21/06/2021 11:48:13 53.04 54.95 74.45 58.8 58.2 58.4 60.53 60.9 73.54 62.7 62.6 62.7
21/06/2021 11:48:14 72.91 72.45 74.45 59.2 58.4 58.4 72.15 71.72 73.54 62.8 62.7 62.7
21/06/2021 11:48:15 69.05 73.12 74.45 58.2 58.4 58.4 68.53 72.3 73.54 62.5 62.7 62.7
21/06/2021 11:48:16 50.84 69.77 74.45 58 58.4 58.4 59.85 69.25 73.54 62.5 62.7 62.7
21/06/2021 11:48:17 53.58 65.61 74.45 58 58.4 58.4 60.42 65.75 73.54 62.5 62.7 62.7
21/06/2021 11:48:18 53.42 61.77 74.45 58 58.4 58.4 59.78 63.16 73.54 62.5 62.7 62.7
21/06/2021 11:48:19 52.61 58.45 74.45 58 58.4 58.4 59.12 61.32 73.54 62.5 62.7 62.7
21/06/2021 11:48:20 53.1 55.58 74.45 58 58.4 58.4 60.97 60.68 73.54 62.5 62.7 62.7
21/06/2021 11:48:21 52.11 54.35 74.45 58 58.4 58.4 61.27 61.22 73.54 62.5 62.7 62.7
21/06/2021 11:48:22 54.63 54.22 74.45 58 58.4 58.4 61.83 61.72 73.54 62.5 62.7 62.7
21/06/2021 11:48:23 54.29 55.24 74.45 58.1 58.4 58.4 60.45 61.77 73.54 62.5 62.7 62.7
21/06/2021 11:48:24 65.61 65.19 74.45 58.1 58.5 58.4 65.68 65.4 73.54 62.5 62.7 62.7
21/06/2021 11:48:25 76.28 74.22 74.45 59 58.7 58.5 75.21 73.26 73.54 62.7 62.8 62.7
21/06/2021 11:48:26 78.87 77.71 77.71 60.2 59.2 58.6 77.83 76.69 76.69 63.2 62.9 62.8
21/06/2021 11:48:27 66.34 77.58 77.71 60.3 59.2 58.6 66.4 76.55 76.69 63.2 62.9 62.8
21/06/2021 11:48:28 51.46 73.66 77.71 60.3 59.2 58.6 60.16 72.77 76.69 63.2 62.9 62.8
21/06/2021 11:48:29 51.72 69.46 77.71 60.3 59.2 58.6 60.13 68.92 76.69 63.2 62.9 62.8
21/06/2021 11:48:30 51.23 65.34 77.71 60.2 59.2 58.6 60.06 65.58 76.69 63.1 62.9 62.8
21/06/2021 11:48:31 83.55 81.92 81.92 62.6 60.4 59 82.56 80.94 80.94 64.2 63.3 62.9
21/06/2021 11:48:32 78.17 81.17 81.92 63.1 60.6 59.1 77.12 80.14 80.94 64.5 63.5 62.9
21/06/2021 11:48:33 52.31 79.08 81.92 63.1 60.6 59.1 59.86 78.07 80.94 64.5 63.5 62.9
21/06/2021 11:48:34 51.74 74.85 81.92 63.1 60.6 59.1 60.22 73.93 80.94 64.5 63.5 62.9
21/06/2021 11:48:35 53.53 70.64 81.92 63.1 60.6 59.1 61.36 70 80.94 64.5 63.5 62.9
21/06/2021 11:48:36 53.02 66.55 81.92 63.1 60.6 59.1 59.73 66.64 80.94 64.5 63.5 62.9
21/06/2021 11:48:37 52.5 62.65 81.92 63.1 60.6 59.1 59.99 63.72 80.94 64.5 63.5 62.9
21/06/2021 11:48:38 51.75 59.02 81.92 63.1 60.6 59.1 60.04 61.77 80.94 64.5 63.5 62.9
21/06/2021 11:48:39 51.57 55.91 81.92 63.1 60.6 59.1 61.02 61.15 80.94 64.5 63.5 62.9
21/06/2021 11:48:40 52.92 53.85 81.92 63.1 60.6 59.1 61.25 61.53 80.94 64.5 63.5 62.9
21/06/2021 11:48:41 52.36 53.13 81.92 63.1 60.6 59.1 60.29 61.02 80.94 64.5 63.5 62.9
21/06/2021 11:48:42 56.42 56.04 81.92 63.1 60.6 59.1 65.31 65.12 80.94 64.5 63.5 62.9
21/06/2021 11:48:43 60.33 59.75 81.92 63.1 60.6 59.1 73.25 72.41 80.94 64.6 63.5 62.9
21/06/2021 11:48:44 60.99 60.54 81.92 63.1 60.7 59.1 70.49 70.8 80.94 64.6 63.5 62.9
21/06/2021 11:48:45 53.31 60.03 81.92 63.1 60.7 59.1 66.08 70.74 80.94 64.6 63.5 62.9
21/06/2021 11:48:46 52.03 57 81.92 63.1 60.7 59.1 60.42 68.17 80.94 64.6 63.5 62.9
21/06/2021 11:48:47 80.48 79.03 81.92 63.8 61.1 59.2 79.31 77.97 80.94 65 63.7 63
21/06/2021 11:48:48 59.53 77.9 81.92 63.8 61.1 59.2 62.11 76.82 80.94 65 63.7 63
21/06/2021 11:48:49 52.2 73.72 81.92 63.8 61.1 59.2 60.67 72.78 80.94 65 63.7 63
21/06/2021 11:48:50 52.47 69.52 81.92 63.8 61.1 59.2 60.92 68.96 80.94 65 63.7 63
21/06/2021 11:48:51 52.52 65.42 81.92 63.8 61.1 59.2 62.72 65.72 80.94 65 63.7 63
21/06/2021 11:48:52 52.63 61.53 81.92 63.8 61.1 59.2 61.96 64.06 80.94 65 63.7 63
21/06/2021 11:48:53 52.75 58.14 81.92 63.8 61.1 59.2 67.03 66.31 80.94 65.1 63.7 63
21/06/2021 11:48:54 51.62 55.55 81.92 63.8 61.1 59.2 62.06 65.73 80.94 65.1 63.7 63
21/06/2021 11:48:55 51.91 53.63 81.92 63.8 61.1 59.2 60.28 63.86 80.94 65.1 63.7 63
21/06/2021 11:48:56 51.59 52.69 81.92 63.8 61.1 59.2 62.14 62.33 80.94 65.1 63.7 63
21/06/2021 11:48:57 53 53.03 81.92 63.8 61.1 59.2 60.04 62.2 80.94 65.1 63.7 63
21/06/2021 11:48:58 56.98 57.28 81.92 63.8 61.1 59.2 66 66.05 80.94 65.1 63.7 63
21/06/2021 11:48:59 52.43 55.13 81.92 63.8 61.1 59.2 60.02 63.92 80.94 65.1 63.7 63
21/06/2021 11:49:00 52.13 53.68 81.92 63.8 61.1 59.2 61.31 62.14 80.94 65.1 63.7 63
21/06/2021 11:49:01 52.47 52.69 81.17 63.8 61.1 59.2 59.85 61.5 80.14 65.1 63.7 63
21/06/2021 11:49:02 52.56 53.37 79.08 63.8 61.1 59.2 60.36 61.12 78.07 65.1 63.7 63
21/06/2021 11:49:03 70.79 70.21 79.03 63.9 61.1 59.3 71.21 70.69 77.97 65.1 63.7 63
21/06/2021 11:49:04 63.79 69.82 79.03 63.9 61.1 59.3 70.04 71.02 77.97 65.2 63.8 63
21/06/2021 11:49:05 62.25 67.12 79.03 63.9 61.1 59.3 68.3 70.48 77.97 65.2 63.8 63
21/06/2021 11:49:06 59.36 65.42 79.03 63.9 61.1 59.3 65.18 69.95 77.97 65.2 63.8 63
21/06/2021 11:49:07 51.33 61.68 79.03 63.9 61.1 59.3 60.2 66.53 77.97 65.2 63.8 63
21/06/2021 11:49:08 65.38 64.12 79.03 63.9 61.2 59.3 72.33 71.4 77.97 65.3 63.8 63
21/06/2021 11:49:09 61.47 63.8 79.03 63.9 61.2 59.3 69.6 71.78 77.97 65.3 63.8 63
21/06/2021 11:49:10 74.34 74.1 79.03 64.1 61.3 59.3 79.35 79.18 79.18 65.7 64 63.1
21/06/2021 11:49:11 51.5 72.24 79.03 64.1 61.3 59.3 60.17 77.39 79.18 65.7 64 63.1
21/06/2021 11:49:12 53.62 68.06 79.03 64.1 61.3 59.3 60.61 73.27 79.18 65.7 64 63.1
21/06/2021 11:49:13 52.94 64.08 79.03 64.1 61.3 59.3 60.48 69.39 79.18 65.7 64 63.1
21/06/2021 11:49:14 54.27 60.36 79.03 64.1 61.3 59.3 61.05 65.99 79.18 65.7 64 63.1
21/06/2021 11:49:15 51.9 57.67 79.03 64.1 61.3 59.3 59.66 63.63 79.18 65.7 64 63.1
21/06/2021 11:49:16 52.35 54.97 79.03 64.1 61.3 59.3 60.07 61.64 79.18 65.7 64 63.1
21/06/2021 11:49:17 53.31 53.72 77.9 64.1 61.3 59.3 60.67 60.97 79.18 65.7 64 63.1
21/06/2021 11:49:18 53.73 53.91 74.1 64.1 61.3 59.3 60.55 61.02 79.18 65.7 64 63.1
21/06/2021 11:49:19 53.68 54.43 74.1 64.1 61.3 59.3 60.87 60.97 79.18 65.7 64 63.1
21/06/2021 11:49:20 52.12 53.37 74.1 64.1 61.3 59.3 59.77 60.74 79.18 65.7 64 63.1
21/06/2021 11:49:21 53.14 53.1 74.1 64.1 61.3 59.3 60.4 60.48 79.18 65.7 64 63.1
21/06/2021 11:49:22 52.68 53 74.1 64.1 61.3 59.3 60.6 60.68 79.18 65.7 64 63.1
21/06/2021 11:49:23 52.95 53.14 74.1 64.1 61.3 59.3 59.71 60.61 79.18 65.7 64 63.1
21/06/2021 11:49:24 73.82 73.29 74.1 64.2 61.3 59.3 79.4 78.85 79.18 66 64.1 63.1
21/06/2021 11:49:25 79.25 78.62 78.62 64.7 61.6 59.5 84.68 84.02 84.02 66.9 64.7 63.3
21/06/2021 11:49:26 53.08 77.66 78.62 64.7 61.6 59.5 60.45 83.09 84.02 66.9 64.7 63.3
21/06/2021 11:49:27 58.61 73.45 78.62 64.7 61.6 59.5 63.33 78.89 84.02 66.9 64.7 63.3
21/06/2021 11:49:28 52.17 69.4 78.62 64.7 61.6 59.5 59.71 74.82 84.02 66.9 64.7 63.3
21/06/2021 11:49:29 73.59 72.6 78.62 64.8 61.7 59.5 80.29 78.66 84.02 67.2 64.8 63.3
21/06/2021 11:49:30 69.69 72.22 78.62 64.8 61.7 59.5 77.37 79.24 84.02 67.4 64.9 63.4
21/06/2021 11:49:31 54.02 69.54 78.62 64.8 61.7 59.5 61 76.8 84.02 67.4 64.9 63.4
21/06/2021 11:49:32 52.81 65.5 78.62 64.8 61.7 59.5 60.27 72.74 84.02 67.4 64.9 63.4
21/06/2021 11:49:33 50.94 61.61 78.62 64.8 61.7 59.5 60.74 68.88 84.02 67.4 64.9 63.4
21/06/2021 11:49:34 52.7 57.94 78.62 64.8 61.7 59.5 60.36 65.61 84.02 67.4 64.9 63.4
21/06/2021 11:49:35 53.25 55.49 78.62 64.8 61.7 59.5 60.79 63.14 84.02 67.4 64.9 63.4
21/06/2021 11:49:36 53.05 54.37 78.62 64.8 61.7 59.5 60.1 61.91 84.02 67.4 64.9 63.4
21/06/2021 11:49:37 51.01 53.36 78.62 64.8 61.5 59.5 59.18 60.88 84.02 67.4 64.8 63.4
21/06/2021 11:49:38 52 52.42 78.62 64.8 61.5 59.5 60.6 60.58 84.02 67.4 64.8 63.4
21/06/2021 11:49:39 51.96 52.11 78.62 64.8 61.5 59.5 60.49 60.47 84.02 67.4 64.8 63.4
21/06/2021 11:49:40 52.63 52.6 78.62 64.8 61.5 59.5 60.42 60.66 84.02 67.4 64.8 63.4
21/06/2021 11:49:41 51.85 52.52 78.62 64.8 61.5 59.5 59.9 60.45 84.02 67.4 64.8 63.4
21/06/2021 11:49:42 52.22 52.42 78.62 64.8 61.5 59.5 60.15 60.34 84.02 67.4 64.8 63.4
21/06/2021 11:49:43 51.83 52.45 78.62 64.8 61.5 59.5 60.43 60.49 84.02 67.4 64.8 63.4
21/06/2021 11:49:44 52.72 52.81 78.62 64.8 61.5 59.5 60.46 60.67 84.02 67.4 64.8 63.4
21/06/2021 11:49:45 51.75 52.92 78.62 64.8 61.5 59.5 59.72 60.58 84.02 67.4 64.8 63.4
21/06/2021 11:49:46 52.37 52.59 78.62 64.8 61.5 59.5 59.62 60.3 84.02 67.4 64.8 63.4
21/06/2021 11:49:47 52.23 52.58 78.62 64.8 61.5 59.5 59.91 60.12 84.02 67.4 64.8 63.4
21/06/2021 11:49:48 51.27 52.01 78.62 64.8 61.5 59.5 59.75 59.97 84.02 67.4 64.7 63.4
21/06/2021 11:49:49 53.2 52.72 78.62 64.8 61.5 59.5 60.73 60.55 84.02 67.4 64.7 63.4
21/06/2021 11:49:50 50.48 52.69 78.62 64.8 61.5 59.5 59.61 60.59 84.02 67.4 64.7 63.4
21/06/2021 11:49:51 52.52 52.33 78.62 64.8 61.5 59.5 60.69 60.44 84.02 67.4 64.7 63.4
21/06/2021 11:49:52 52.08 52.73 78.62 64.8 61.2 59.5 60.11 60.74 84.02 67.4 64.6 63.4
21/06/2021 11:49:53 52.19 52.27 78.62 64.8 61.2 59.5 60.01 60.35 84.02 67.4 64.6 63.4
21/06/2021 11:49:54 51.67 52.54 78.62 64.8 61.2 59.5 60.17 60.47 84.02 67.4 64.6 63.4
21/06/2021 11:49:55 51.63 51.87 77.66 64.8 61.1 59.5 60.23 60.43 83.09 67.4 64.6 63.4
21/06/2021 11:49:56 52.38 52.29 73.45 64.8 61.1 59.5 60.32 60.53 79.24 67.4 64.6 63.4
21/06/2021 11:49:57 51.61 52.11 72.6 64.8 61.1 59.5 59.54 60.31 79.24 67.4 64.6 63.4
21/06/2021 11:49:58 52.7 52.92 72.6 64.8 61.1 59.5 60.75 60.64 79.24 67.4 64.6 63.4
21/06/2021 11:49:59 51.59 52.19 72.22 64.8 61.1 59.5 60 60.42 79.24 67.4 64.6 63.4
21/06/2021 11:50:00 52.56 52.62 69.54 64.8 61.1 59.5 60.49 60.57 76.8 67.4 64.6 63.4
21/06/2021 11:50:01 51.86 52.27 65.5 64.8 61.1 59.5 60.47 60.61 72.74 67.4 64.6 63.4
21/06/2021 11:50:02 53.47 53.08 61.61 64.8 61.1 59.5 60.65 60.71 68.88 67.4 64.6 63.4
21/06/2021 11:50:03 50.79 53.04 57.94 64.8 61.1 59.5 59.34 60.69 65.61 67.4 64.6 63.4
21/06/2021 11:50:04 53.26 52.76 55.49 64.8 61.1 59.5 60.06 60.21 63.14 67.4 64.6 63.4
21/06/2021 11:50:05 52.2 53.07 54.37 64.8 61.1 59.5 61.06 60.88 61.91 67.4 64.6 63.4
21/06/2021 11:50:06 53.86 53.48 53.48 64.8 61.1 59.5 60.96 61 61 67.4 64.6 63.4
21/06/2021 11:50:07 52.42 53.66 53.66 64.8 61.1 59.5 60.57 60.94 61 67.4 64.6 63.4
21/06/2021 11:50:08 52.57 52.84 53.66 64.8 61.1 59.5 60.1 60.73 61 67.4 64.6 63.4
21/06/2021 11:50:09 53.72 53.59 53.66 64.8 61.1 59.5 61 60.89 61 67.4 64.6 63.4
21/06/2021 11:50:10 53.19 53.72 53.72 64.8 61.1 59.5 60.31 60.89 61 67.4 64.6 63.4
21/06/2021 11:50:11 52.83 53.56 53.72 64.8 61.1 59.5 60.38 60.75 61 67.4 64.6 63.4
21/06/2021 11:50:12 49.72 53.15 53.72 64.8 61.1 59.5 59.6 60.67 61 67.4 64.6 63.4
21/06/2021 11:50:13 51.24 51.48 53.72 64.8 61.1 59.5 59.58 59.92 61 67.4 64.6 63.4
21/06/2021 11:50:14 52.37 52.29 53.72 64.8 61.1 59.5 60.27 60.3 61 67.4 64.6 63.4
21/06/2021 11:50:15 53.09 52.8 53.72 64.8 61.1 59.5 60.34 60.44 61 67.4 64.6 63.4
21/06/2021 11:50:16 52.97 53.28 53.72 64.8 61.1 59.5 60.34 60.56 61 67.4 64.6 63.4
21/06/2021 11:50:17 53.36 53.43 53.72 64.8 61.1 59.5 59.94 60.43 61 67.4 64.6 63.4
21/06/2021 11:50:18 52.86 53.64 53.72 64.8 61.1 59.5 60.24 60.62 61 67.4 64.6 63.4
21/06/2021 11:50:19 53.18 53.25 53.72 64.8 61.1 59.5 60.55 60.54 61 67.4 64.6 63.4
21/06/2021 11:50:20 54 54.16 54.16 64.8 61.1 59.5 59.71 60.43 61 67.3 64.6 63.4
21/06/2021 11:50:21 52.29 53.36 54.16 64.8 61.1 59.5 59.76 60 61 67.3 64.6 63.4
21/06/2021 11:50:22 52.49 52.83 54.16 64.8 61.1 59.5 60.41 60.37 61 67.3 64.6 63.4
21/06/2021 11:50:23 53.14 53.12 54.16 64.8 61.1 59.5 60.24 60.37 61 67.3 64.6 63.4
21/06/2021 11:50:24 52.68 53.33 54.16 64.8 61.1 59.5 60.88 60.88 61 67.3 64.6 63.4
21/06/2021 11:50:25 51.03 52.79 54.16 64.8 61.1 59.5 59.85 60.63 61 67.3 64.6 63.4
21/06/2021 11:50:26 52.12 52.32 54.16 64.8 61.1 59.5 60.78 60.78 61 67.3 64.6 63.4
21/06/2021 11:50:27 52.9 52.83 54.16 64.8 61.1 59.5 60.75 60.83 61 67.3 64.6 63.4
21/06/2021 11:50:28 53.29 53.49 54.16 64.8 61.1 59.5 60.61 60.97 61 67.3 64.6 63.4
21/06/2021 11:50:29 51.53 53.05 54.16 64.8 61.1 59.5 60.05 60.69 61 67.3 64.6 63.4
21/06/2021 11:50:30 51.75 52.45 54.16 64.8 61.1 59.5 60.02 60.71 61 67.3 64.6 63.4
21/06/2021 11:50:31 52.42 52.38 54.16 64.8 61.1 59.5 60.44 60.42 61 67.3 64.6 63.4
21/06/2021 11:50:32 53.56 53.37 54.16 64.8 61.1 59.5 60.94 60.91 61 67.3 64.6 63.4
21/06/2021 11:50:33 52.12 53.14 54.16 64.8 61.1 59.5 60.11 60.67 61 67.3 64.6 63.4
21/06/2021 11:50:34 52.71 52.86 54.16 64.8 61.1 59.5 59.86 60.33 61 67.3 64.6 63.4
21/06/2021 11:50:35 52.21 53.03 54.16 64.8 61.1 59.5 60.21 60.38 61 67.3 64.6 63.4
21/06/2021 11:50:36 53.19 53.12 54.16 64.8 61.1 59.5 60.46 60.46 60.97 67.3 64.6 63.4
21/06/2021 11:50:37 52.5 53.29 54.16 64.8 61.1 59.5 59.64 60.47 60.97 67.3 64.6 63.4
21/06/2021 11:50:38 53.53 53.64 54.16 64.8 61.1 59.5 59.33 60.17 60.97 67.3 64.6 63.4
21/06/2021 11:50:39 52.31 53.28 54.16 64.8 61.1 59.5 60.02 60.02 60.97 67.3 64.6 63.4
21/06/2021 11:50:40 51.46 52.5 54.16 64.8 61.1 59.5 60.17 60.35 60.97 67.3 64.6 63.4
21/06/2021 11:50:41 52.49 52.43 54.16 64.8 61.1 59.5 60.56 60.59 60.97 67.3 64.6 63.4
21/06/2021 11:50:42 51 52.27 54.16 64.8 61.1 59.5 59.73 60.44 60.97 67.3 64.6 63.4
21/06/2021 11:50:43 52.22 52.16 54.16 64.8 61.1 59.5 60.19 60.3 60.97 67.3 64.6 63.4
21/06/2021 11:50:44 52.34 52.42 54.16 64.8 61.1 59.5 60.34 60.55 60.97 67.3 64.6 63.4
21/06/2021 11:50:45 52.35 52.4 54.16 64.8 61.1 59.5 60.37 60.7 60.97 67.3 64.6 63.4
21/06/2021 11:50:46 51.02 52.48 54.16 64.7 61.1 59.5 60.99 60.78 60.97 67.3 64.6 63.4
21/06/2021 11:50:47 53.91 53.31 54.16 64.7 61.1 59.5 61.82 61.63 61.63 67.3 64.6 63.4
21/06/2021 11:50:48 53.17 53.47 54.16 64.7 61.1 59.5 62.3 62.38 62.38 67.3 64.6 63.4
21/06/2021 11:50:49 53.45 53.44 54.16 64.7 61.1 59.5 61.3 61.99 62.38 67.3 64.6 63.4
21/06/2021 11:50:50 51.29 53.33 53.64 64.7 61.1 59.5 59.39 61.53 62.38 67.3 64.6 63.4
21/06/2021 11:50:51 54.34 53.91 53.91 64.7 61.1 59.5 62.1 61.84 62.38 67.3 64.6 63.4
21/06/2021 11:50:52 53.74 54.04 54.04 64.7 61.1 59.5 61.16 61.79 62.38 67.3 64.6 63.4
21/06/2021 11:50:53 53.79 54.19 54.19 64.7 61.1 59.5 62.17 61.96 62.38 67.3 64.6 63.4
21/06/2021 11:50:54 53.98 54.16 54.19 64.6 61.1 59.5 62.02 62.21 62.38 67.3 64.6 63.4
21/06/2021 11:50:55 52.18 53.92 54.19 64.6 61.1 59.5 60.55 62.02 62.38 67.2 64.6 63.4
21/06/2021 11:50:56 54.85 54.41 54.41 64.6 61.1 59.5 63.85 63.22 63.22 67.2 64.6 63.4
21/06/2021 11:50:57 52.31 54.22 54.41 64.6 61.1 59.5 61.71 63.06 63.22 67.2 64.6 63.4
21/06/2021 11:50:58 51.62 53.01 54.41 64.6 61.1 59.5 59.96 62.15 63.22 67.2 64.6 63.4
21/06/2021 11:50:59 53.78 53.3 54.41 64.6 61.1 59.5 61.23 61.35 63.22 67.2 64.6 63.4
21/06/2021 11:51:00 52.5 53.28 54.41 64.6 61.1 59.5 60.69 61.19 63.22 67.2 64.6 63.4
21/06/2021 11:51:01 52.22 52.78 54.41 64.6 61.1 59.5 60.69 61.01 63.22 67.2 64.6 63.4
21/06/2021 11:51:02 51.74 52.51 54.41 64.6 61.1 59.5 60.78 61.12 63.22 67.2 64.6 63.4
21/06/2021 11:51:03 51.92 52.24 54.41 64.6 61.1 59.5 61.29 61.35 63.22 67.2 64.6 63.4
21/06/2021 11:51:04 54.06 53.75 54.41 64.6 61.1 59.5 62.52 62.29 63.22 67.2 64.6 63.4
21/06/2021 11:51:05 53.04 54 54.41 64.6 61.1 59.5 62.32 62.51 63.22 67.2 64.6 63.4
21/06/2021 11:51:06 51.28 53.34 54.41 64.6 61.1 59.5 61.06 62.38 63.22 67.2 64.6 63.4
21/06/2021 11:51:07 49.49 52.04 54.41 64.6 61.1 59.5 58.78 61.68 63.22 67.2 64.6 63.4
21/06/2021 11:51:08 48.87 51.07 54.41 64.6 61.1 59.5 59.17 60.33 63.22 67.2 64.6 63.3
21/06/2021 11:51:09 50.67 50.91 54.41 64.6 61.1 59.5 60.74 60.64 63.22 67.2 64.6 63.3
21/06/2021 11:51:10 53.3 52.51 54.41 64.6 61.1 59.5 63.25 62.36 63.22 67.2 64.6 63.3
21/06/2021 11:51:11 53.12 53.21 54.41 64.6 61.1 59.5 60.78 62.43 63.22 67.2 64.6 63.3
21/06/2021 11:51:12 53.55 53.46 54.41 64.6 61.1 59.5 61.63 61.7 63.22 67.2 64.6 63.3
21/06/2021 11:51:13 54.98 54.83 54.83 64.6 61.1 59.5 62.71 62.66 63.22 67.2 64.6 63.3
21/06/2021 11:51:14 51.63 54.74 54.83 64.6 61.1 59.5 60.04 62.64 63.22 67.2 64.6 63.3
21/06/2021 11:51:15 53.55 53.76 54.83 64.6 61.1 59.5 61.89 61.91 63.22 67.2 64.6 63.3
21/06/2021 11:51:16 52.03 53.48 54.83 64.6 61.1 59.5 62.63 62.54 63.22 67.2 64.6 63.3
21/06/2021 11:51:17 52.63 52.94 54.83 64.6 61.1 59.5 62.3 62.66 63.22 67.2 64.6 63.3
21/06/2021 11:51:18 54.09 53.89 54.83 64.6 61.1 59.5 63.37 63.4 63.4 67.2 64.6 63.3
21/06/2021 11:51:19 51.65 53.88 54.83 64.6 61.1 59.5 61.34 63.39 63.4 67.2 64.6 63.3
21/06/2021 11:51:20 54.17 53.84 54.83 64.6 61.1 59.5 61.94 62.16 63.4 67.2 64.6 63.3
21/06/2021 11:51:21 53.62 53.95 54.83 64.6 61.1 59.5 63.33 63.05 63.4 67.2 64.6 63.3
21/06/2021 11:51:22 52.01 53.87 54.83 64.6 61.1 59.5 61.43 63.25 63.4 67.2 64.6 63.3
21/06/2021 11:51:23 51.77 52.59 54.83 64.6 61.1 59.5 60.42 61.78 63.4 67.2 64.6 63.3
21/06/2021 11:51:24 53.26 53.26 54.83 64.6 61.1 59.5 60.97 61.26 63.4 67.2 64.5 63.3
21/06/2021 11:51:25 53.6 53.48 54.83 64.6 61.1 59.5 63.52 62.74 63.4 67.2 64.5 63.3
21/06/2021 11:51:26 52.85 53.98 54.83 64.6 61.1 59.5 62.22 62.99 63.4 67.2 64.5 63.3
21/06/2021 11:51:27 53.24 53.81 54.83 64.6 61.1 59.5 62.58 63.03 63.4 67.2 64.5 63.3
21/06/2021 11:51:28 54.89 54.32 54.83 64.6 61.1 59.5 63.6 63.18 63.4 67.2 64.5 63.3
21/06/2021 11:51:29 52.81 54.4 54.83 64.6 61.1 59.5 62.74 63.55 63.55 67.2 64.5 63.3
21/06/2021 11:51:30 51.99 53.34 54.83 64.6 61.1 59.5 60.58 62.78 63.55 67.2 64.5 63.3
21/06/2021 11:51:31 51.88 53.13 54.83 64.6 61.1 59.5 60.86 61.86 63.55 67.2 64.5 63.3
21/06/2021 11:51:32 52.91 53.08 54.83 64.6 61.1 59.5 61.86 61.92 63.55 67.2 64.5 63.3
21/06/2021 11:51:33 52.42 52.9 54.83 64.6 61.1 59.5 62.04 62.36 63.55 67.2 64.5 63.3
21/06/2021 11:51:34 52.08 53.33 54.83 64.6 61.1 59.5 61.29 62.24 63.55 67.2 64.5 63.3
21/06/2021 11:51:35 53.75 53.34 54.83 64.6 61.1 59.5 62.21 62.21 63.55 67.2 64.5 63.3
21/06/2021 11:51:36 51.64 53.41 54.83 64.6 61.1 59.5 59.21 62.14 63.55 67.2 64.5 63.3
21/06/2021 11:51:37 52.64 53.13 54.83 64.6 61.1 59.5 61.87 61.67 63.55 67.2 64.5 63.3
21/06/2021 11:51:38 50.2 52.23 54.83 64.6 61.1 59.5 60.91 61.41 63.55 67.2 64.5 63.3
21/06/2021 11:51:39 49.86 51.1 54.83 64.6 61.1 59.5 58.98 61.21 63.55 67.2 64.5 63.3
21/06/2021 11:51:40 50.43 50.58 54.83 64.6 61.1 59.5 60.27 60.22 63.55 67.2 64.5 63.3
21/06/2021 11:51:41 51.28 51.21 54.83 64.6 61.1 59.5 61.62 61.56 63.55 67.2 64.5 63.3
21/06/2021 11:51:42 49.9 51.19 54.83 64.6 61.1 59.5 61.06 61.73 63.55 67.2 64.5 63.3
21/06/2021 11:51:43 51.26 51.68 54.74 64.6 61.1 59.5 63.85 63.71 63.71 67.2 64.5 63.3
21/06/2021 11:51:44 49.83 50.8 54.4 64.6 61.1 59.5 60.65 62.77 63.71 67.2 64.5 63.3
21/06/2021 11:51:45 50.12 50.54 54.4 64.6 61.1 59.5 61.96 62.09 63.71 67.2 64.5 63.3
21/06/2021 11:51:46 49.57 50.23 54.4 64.6 61.1 59.5 62.57 62.49 63.71 67.2 64.5 63.3
21/06/2021 11:51:47 49.63 49.84 54.4 64.6 61.1 59.5 64.89 64.33 64.33 67.2 64.5 63.4
21/06/2021 11:51:48 50.46 50.42 54.4 64.5 61.1 59.5 61.74 63.78 64.33 67.2 64.5 63.4
21/06/2021 11:51:49 51.14 50.84 54.4 64.5 61.1 59.5 63.19 63.77 64.33 67.2 64.5 63.4
21/06/2021 11:51:50 50.46 50.88 54.4 64.5 61.1 59.5 61.49 62.9 64.33 67.2 64.5 63.4
21/06/2021 11:51:51 51.01 51.18 54.4 64.5 61.1 59.5 60.17 61.83 64.33 67.2 64.5 63.4
21/06/2021 11:51:52 50.49 51.19 54.4 64.5 61.1 59.5 61.47 61.69 64.33 67.2 64.5 63.4
21/06/2021 11:51:53 50.5 50.91 54.4 64.5 61.1 59.5 60.71 61.62 64.33 67.2 64.5 63.4
21/06/2021 11:51:54 48.52 50.75 54.4 64.5 61.1 59.5 59.36 61.09 64.33 67.2 64.5 63.4
21/06/2021 11:51:55 51.04 50.72 54.4 64.5 61.1 59.5 61.88 61.53 64.33 67.2 64.5 63.4
21/06/2021 11:51:56 51.08 51.13 54.4 64.5 61.1 59.5 61.17 61.55 64.33 67.2 64.5 63.4
21/06/2021 11:51:57 50.69 51.19 54.4 64.5 61.1 59.5 61.35 61.71 64.33 67.2 64.5 63.4
21/06/2021 11:51:58 49.6 50.88 54.4 64.5 61.1 59.5 60.16 61.45 64.33 67.2 64.5 63.4
21/06/2021 11:51:59 52.36 51.72 53.41 64.5 61.1 59.5 62.56 62.06 64.33 67.2 64.5 63.4
21/06/2021 11:52:00 51.43 51.67 53.41 64.5 61.1 59.5 61.87 61.98 64.33 67.2 64.5 63.4
21/06/2021 11:52:01 51.16 52.08 53.41 64.5 61.1 59.5 62.19 62.68 64.33 67.2 64.5 63.4
21/06/2021 11:52:02 50.71 51.32 53.41 64.5 61.1 59.5 61.06 62.26 64.33 67.2 64.5 63.4
21/06/2021 11:52:03 50.13 51.06 53.41 64.5 61.1 59.5 60.19 61.44 64.33 67.2 64.5 63.4
21/06/2021 11:52:04 49.8 50.52 53.41 64.5 61.1 59.5 58.14 60.74 64.33 67.2 64.5 63.4
21/06/2021 11:52:05 53.05 52.62 53.41 64.5 61.1 59.5 62.4 62.04 64.33 67.2 64.5 63.4
21/06/2021 11:52:06 53.27 53.09 53.13 64.5 61.1 59.5 62.28 62.24 64.33 67.2 64.5 63.4
21/06/2021 11:52:07 53.47 53.45 53.45 64.5 61.1 59.5 63.08 63.02 64.33 67.2 64.5 63.4
21/06/2021 11:52:08 51.94 53.38 53.45 64.5 61.1 59.5 62.22 63.26 64.33 67.2 64.5 63.4
21/06/2021 11:52:09 52.57 53.1 53.45 64.5 61.1 59.5 61.35 62.91 64.33 67.2 64.5 63.4
21/06/2021 11:52:10 50.97 52.22 53.45 64.5 61.1 59.5 60.87 61.52 64.33 67.2 64.5 63.4
21/06/2021 11:52:11 51.52 51.86 53.45 64.5 61.1 59.5 61.54 61.96 64.33 67.2 64.5 63.4
21/06/2021 11:52:12 52.38 52.2 53.45 64.5 61.1 59.5 61.77 61.93 64.33 67.2 64.5 63.4
21/06/2021 11:52:13 53.32 53.1 53.45 64.5 61.1 59.5 63.03 62.99 64.33 67.2 64.5 63.4
21/06/2021 11:52:14 51.77 52.9 53.45 64.5 61.1 59.5 61.8 62.82 64.33 67.2 64.6 63.4
21/06/2021 11:52:15 54.75 54.29 54.29 64.5 61.1 59.5 65.58 64.93 64.93 67.2 64.6 63.4
21/06/2021 11:52:16 53.62 54.57 54.57 64.5 61.1 59.5 63.5 64.97 64.97 67.2 64.6 63.4
21/06/2021 11:52:17 53.01 54.09 54.57 64.5 61.1 59.5 62.14 64.1 64.97 67.2 64.6 63.4
21/06/2021 11:52:18 53.19 53.41 54.57 64.5 61.1 59.5 63.2 63.28 64.97 67.2 64.6 63.4
21/06/2021 11:52:19 52.69 53.4 54.57 64.5 61.1 59.5 63.55 63.68 64.97 67.2 64.6 63.4
21/06/2021 11:52:20 53.95 53.9 54.57 64.5 61.1 59.5 64.06 64.06 64.97 67.2 64.6 63.4
21/06/2021 11:52:21 52.47 53.64 54.57 64.5 61.1 59.5 62.36 63.89 64.97 67.2 64.6 63.4
21/06/2021 11:52:22 51.5 53.08 54.57 64.5 61.1 59.5 62.24 62.99 64.97 67.2 64.6 63.4
21/06/2021 11:52:23 52.33 52.52 54.57 64.5 61.1 59.5 64.3 63.86 64.97 67.2 64.6 63.4
21/06/2021 11:52:24 52.54 52.65 54.57 64.5 61.1 59.5 62.95 63.7 64.97 67.2 64.6 63.4
21/06/2021 11:52:25 52.86 52.98 54.57 64.5 61.1 59.5 63.32 63.69 64.97 67.2 64.6 63.4
21/06/2021 11:52:26 52.17 52.69 54.57 64.5 61.1 59.5 61.86 63.27 64.97 67.2 64.6 63.4
21/06/2021 11:52:27 53.25 52.99 54.57 64.5 61.1 59.5 64.34 63.93 64.97 67.2 64.6 63.4
21/06/2021 11:52:28 51.74 52.93 54.57 64.5 61.1 59.5 62.91 63.83 64.97 67.2 64.6 63.4
21/06/2021 11:52:29 52.44 53.01 54.57 64.5 61.1 59.5 62.31 63.37 64.97 67.2 64.6 63.4
21/06/2021 11:52:30 50.8 52.2 54.57 64.5 61.1 59.5 61.84 62.82 64.97 67.2 64.6 63.4
21/06/2021 11:52:31 50.52 51.67 54.57 64.5 61.1 59.5 62.75 62.87 64.97 67.2 64.6 63.4
21/06/2021 11:52:32 50.63 50.96 54.57 64.5 61.1 59.5 64.13 63.84 64.97 67.2 64.6 63.4
21/06/2021 11:52:33 52.22 52 54.57 64.5 61.1 59.5 66.64 66.24 66.24 67.2 64.6 63.4
21/06/2021 11:52:34 52.51 52.41 54.57 64.5 61.1 59.5 63.12 65.5 66.24 67.2 64.6 63.4
21/06/2021 11:52:35 52.31 53.48 54.57 64.5 61.1 59.5 62.52 64.59 66.24 67.2 64.6 63.4
21/06/2021 11:52:36 53.17 53.03 54.57 64.5 61.1 59.5 62.03 63.08 66.24 67.2 64.6 63.4
21/06/2021 11:52:37 52.59 53.38 54.57 64.5 61.1 59.5 63.24 63.4 66.24 67.2 64.6 63.4
21/06/2021 11:52:38 52.14 52.85 54.57 64.5 61.1 59.5 61.02 62.69 66.24 67.2 64.6 63.4
21/06/2021 11:52:39 53.64 53.24 54.57 64.5 61.1 59.5 62.54 62.42 66.24 67.2 64.6 63.4
21/06/2021 11:52:40 51.68 53.17 54.57 64.5 61.1 59.5 61.52 62.51 66.24 67.2 64.6 63.4
21/06/2021 11:52:41 51.12 52.21 54.57 64.5 61.1 59.5 60.42 61.85 66.24 67.2 64.6 63.4
21/06/2021 11:52:42 52.74 52.48 54.57 64.5 61.1 59.5 62.22 61.94 66.24 67.2 64.6 63.4
21/06/2021 11:52:43 52.37 52.71 54.57 64.5 61.1 59.5 62.06 62.18 66.24 67.2 64.6 63.4
21/06/2021 11:52:44 53.69 53.77 54.57 64.5 61.1 59.5 62.83 63.03 66.24 67.2 64.6 63.4
21/06/2021 11:52:45 50.86 53.82 54.57 64.5 61.1 59.5 61.27 63.28 66.24 67.2 64.6 63.4
21/06/2021 11:52:46 51.44 52.24 54.09 64.5 61.1 59.5 61.36 61.83 66.24 67.2 64.6 63.4
21/06/2021 11:52:47 49.81 52.14 53.9 64.5 61.1 59.5 61.73 62.91 66.24 67.2 64.6 63.4
21/06/2021 11:52:48 52.13 51.88 53.9 64.5 61.1 59.5 60.8 61.44 66.24 67.2 64.6 63.4
21/06/2021 11:52:49 51.83 52.15 53.9 64.5 61.1 59.5 61.16 61.43 66.24 67.2 64.6 63.4
21/06/2021 11:52:50 54.76 53.91 53.91 64.5 61.1 59.5 63.85 63.24 66.24 67.2 64.6 63.4
21/06/2021 11:52:51 54.21 54.48 54.48 64.5 61.1 59.5 63.22 63.98 66.24 67.2 64.6 63.4
21/06/2021 11:52:52 52.83 54.13 54.48 64.5 61.1 59.5 61.4 63.03 66.24 67.2 64.6 63.4
21/06/2021 11:52:53 52.89 53.54 54.48 64.5 61.1 59.5 61.38 62 66.24 67.2 64.6 63.4
21/06/2021 11:52:54 54.07 54.16 54.48 64.5 61.1 59.5 62.32 62.46 66.24 67.2 64.6 63.4
21/06/2021 11:52:55 51.96 53.75 54.48 64.5 61.1 59.5 60.98 62.17 66.24 67.2 64.6 63.4
21/06/2021 11:52:56 53.61 54.12 54.48 64.5 61.1 59.5 62.9 62.83 66.24 67.2 64.6 63.4
21/06/2021 11:52:57 52.79 53.22 54.48 64.5 61.1 59.5 62.25 62.43 66.24 67.2 64.6 63.4
21/06/2021 11:52:58 52.08 53.21 54.48 64.5 61.1 59.5 61.21 62.4 66.24 67.2 64.6 63.4
21/06/2021 11:52:59 52.87 52.98 54.48 64.5 61.1 59.5 63.08 62.87 66.24 67.2 64.6 63.4
21/06/2021 11:53:00 51.77 53.24 54.48 64.5 61.1 59.5 62.4 63.3 66.24 67.2 64.6 63.4
21/06/2021 11:53:01 53.82 53.51 54.48 64.5 61.1 59.5 62.35 62.97 66.24 67.2 64.6 63.4
21/06/2021 11:53:02 51.38 53.43 54.48 64.5 61.1 59.5 61.12 62.41 66.24 67.2 64.6 63.4
21/06/2021 11:53:03 53.04 52.95 54.48 64.5 61.1 59.5 61.44 61.62 65.5 67.2 64.6 63.4
21/06/2021 11:53:04 53.53 53.66 54.48 64.5 61.1 59.5 61.83 62.24 64.59 67.2 64.6 63.4
21/06/2021 11:53:05 52.39 53.27 54.48 64.5 61.1 59.5 61.02 61.64 63.98 67.2 64.6 63.4
21/06/2021 11:53:06 53.39 53.51 54.48 64.5 61.1 59.5 61.23 61.57 63.98 67.2 64.6 63.4
21/06/2021 11:53:07 49.35 53.18 54.48 64.3 61.1 59.5 59.54 61.54 63.98 67.1 64.6 63.4
21/06/2021 11:53:08 52.29 52.05 54.48 64.3 61.1 59.5 65.05 64.17 64.17 67.1 64.6 63.4
21/06/2021 11:53:09 49.83 52.03 54.48 64.3 61.1 59.5 60.03 64.18 64.18 67.1 64.6 63.4
21/06/2021 11:53:10 50.91 50.98 54.48 64.3 61.1 59.5 60.36 62.03 64.18 67.1 64.6 63.4
21/06/2021 11:53:11 50.11 51.1 54.48 64.3 61.1 59.5 60.64 61.41 64.18 67.1 64.6 63.4
21/06/2021 11:53:12 48.92 50.41 54.48 64.3 61.1 59.5 59.51 60.69 64.18 67.1 64.6 63.4
21/06/2021 11:53:13 49.64 49.79 54.48 64.3 61.1 59.5 60.09 60.26 64.18 67.1 64.6 63.4
21/06/2021 11:53:14 49.78 49.84 54.48 64.2 61.1 59.5 59.85 60.11 64.18 67.1 64.6 63.4
21/06/2021 11:53:15 50.4 50.3 54.48 64.1 61.1 59.5 59.69 59.99 64.18 67.1 64.6 63.4
21/06/2021 11:53:16 51.1 50.82 54.48 64.1 61.1 59.5 59.56 59.93 64.18 67.1 64.6 63.4
21/06/2021 11:53:17 49.96 50.71 54.48 64.1 61.1 59.5 59.17 59.68 64.18 67.1 64.6 63.4
21/06/2021 11:53:18 49.42 50.31 54.48 64.1 61.1 59.5 60.34 60.22 64.18 67.1 64.6 63.4
21/06/2021 11:53:19 49.55 49.88 54.48 64.1 61.1 59.5 60.61 60.58 64.18 67.1 64.6 63.4
21/06/2021 11:53:20 50.15 50.05 54.48 64.1 61.1 59.5 61.09 61.44 64.18 67.1 64.6 63.4
21/06/2021 11:53:21 51.21 50.86 54.16 64.1 61.1 58.9 61.74 61.5 64.18 67.1 64.6 63.1
21/06/2021 11:53:22 51.39 51.25 54.16 64.1 61.1 57.8 60.92 61.44 64.18 67.1 64.6 62.8
21/06/2021 11:53:23 50.63 51.25 54.16 64.1 61.1 57.8 61.62 61.54 64.18 67.1 64.6 62.8
21/06/2021 11:53:24 51.33 51.31 54.12 64.1 61.1 57.8 61.03 61.41 64.18 67.1 64.6 62.8
21/06/2021 11:53:25 51.51 51.65 54.12 63.8 61.1 57.8 61.37 61.51 64.18 67 64.6 62.8
21/06/2021 11:53:26 49.93 51.26 53.66 63.4 61.1 57.8 59.86 61.34 64.18 66.8 64.6 62.8
21/06/2021 11:53:27 50.5 50.74 53.66 63.3 61.1 57.8 60.82 60.93 64.18 66.8 64.6 62.8
21/06/2021 11:53:28 51.67 51.38 53.66 63.3 61.1 57.8 61.82 61.54 64.18 66.8 64.6 62.8
21/06/2021 11:53:29 50.87 51.7 53.66 63.3 61.1 57.8 61.17 61.9 64.18 66.8 64.6 62.8
21/06/2021 11:53:30 49.68 50.94 53.66 63.3 61.1 57.8 59.54 61.26 64.18 66.8 64.6 62.8
21/06/2021 11:53:31 50.38 50.39 53.66 61.5 61.1 57.8 59.71 60.17 64.18 66.2 64.6 62.8
21/06/2021 11:53:32 52.23 52.11 53.66 60.7 61.1 57.8 60.11 60.22 64.18 66 64.6 62.8
21/06/2021 11:53:33 52.29 53.15 53.66 60.7 61.1 57.8 60.94 60.89 64.18 66.1 64.6 62.8
21/06/2021 11:53:34 50.18 51.85 53.51 60.7 61.1 57.8 61.76 61.49 64.18 66.1 64.6 62.8
21/06/2021 11:53:35 49.28 50.79 53.51 60.7 61.1 57.8 59.22 61.32 64.18 66.1 64.6 62.8
21/06/2021 11:53:36 52.16 51.67 53.18 60.7 61.1 57.8 61.52 61.21 64.18 66.1 64.6 62.8
21/06/2021 11:53:37 51.31 51.98 53.15 60.7 61.1 57.8 61.16 61.49 64.18 66.1 64.6 62.8
21/06/2021 11:53:38 49.84 51.36 53.15 60.7 61.1 57.8 59.76 61.15 64.18 66.1 64.6 62.8
21/06/2021 11:53:39 50.13 50.61 53.15 60.7 61.1 57.8 60.66 60.82 62.03 66.1 64.6 62.8
21/06/2021 11:53:40 51.83 51.43 53.15 60.7 61.1 57.8 60.96 60.88 61.9 66.1 64.6 62.8
21/06/2021 11:53:41 53.56 53.39 53.39 60.7 61.1 57.8 61.5 61.28 61.9 66.1 64.6 62.8
21/06/2021 11:53:42 57.45 57.41 57.41 60.7 61.1 57.8 66.45 66.2 66.2 66.1 64.6 62.8
21/06/2021 11:53:43 51.05 56.14 57.41 60.7 61.1 57.8 60.11 65.15 66.2 66 64.6 62.8
21/06/2021 11:53:44 50.6 53.68 57.41 60.7 61.1 57.8 60.62 62.7 66.2 65.9 64.6 62.8
21/06/2021 11:53:45 51.25 52.41 57.41 60.7 61.1 57.8 60.85 61.74 66.2 65.9 64.6 62.8
21/06/2021 11:53:46 51.3 51.48 57.41 60.7 61.1 57.8 60.42 61.24 66.2 65.9 64.6 62.8
21/06/2021 11:53:47 51.46 51.61 57.41 59 61.1 57.8 61.12 61.01 66.2 65.6 64.6 62.8
21/06/2021 11:53:48 51.04 51.92 57.41 59 61.1 57.8 60.06 61.08 66.2 65.6 64.6 62.8
21/06/2021 11:53:49 50.43 51.1 57.41 59 61.1 57.8 58.81 60.35 66.2 65.6 64.6 62.8
21/06/2021 11:53:50 51.88 51.53 57.41 59 61.1 57.8 59.22 59.61 66.2 65.6 64.6 62.8
21/06/2021 11:53:51 53.37 52.75 57.41 59 61.1 57.8 60.93 60.66 66.2 65.6 64.6 62.8
21/06/2021 11:53:52 51.54 52.67 57.41 59 61.1 57.8 59.53 60.91 66.2 65.6 64.5 62.8
21/06/2021 11:53:53 51.24 52.15 57.41 59 61.1 57.8 59.69 60.26 66.2 65.6 64.5 62.8
21/06/2021 11:53:54 51.26 51.97 57.41 59 61.1 57.8 59.15 59.65 66.2 65.6 64.5 62.8
21/06/2021 11:53:55 52.08 52.2 57.41 59 61.1 57.8 59.27 59.56 66.2 65.6 64.5 62.8
21/06/2021 11:53:56 53.58 53.59 57.41 59 61.1 57.8 59.91 60.07 66.2 65.6 64.5 62.8
21/06/2021 11:53:57 50.7 53.37 57.41 59 61.1 57.8 59.54 59.94 66.2 65.6 64.5 62.8
21/06/2021 11:53:58 50.64 51.91 57.41 59 61.1 57.8 60.48 60.33 66.2 65.6 64.5 62.8
21/06/2021 11:53:59 50.22 51.51 57.41 59 61.1 57.8 59.14 60.28 66.2 65.6 64.5 62.8
21/06/2021 11:54:00 48.64 50.36 57.41 59 61.1 57.8 59.54 59.69 66.2 65.6 64.5 62.8
21/06/2021 11:54:01 48.57 49.41 57.41 59 61.1 57.8 58.62 59.54 66.2 65.6 64.5 62.8
21/06/2021 11:54:02 48.81 49.06 57.41 59 61.1 57.8 59.16 59.29 66.2 65.6 64.5 62.8
21/06/2021 11:54:03 48.54 48.92 57.41 58.8 61.1 57.8 58.34 59.24 66.2 65.5 64.5 62.8
21/06/2021 11:54:04 48.23 48.82 57.41 58.7 61.1 57.8 59.66 59.47 66.2 65.5 64.5 62.8
21/06/2021 11:54:05 49.04 48.93 57.41 58.7 61.1 57.8 60.03 60.21 66.2 65.5 64.5 62.8
21/06/2021 11:54:06 48.17 49.15 57.41 58.7 61.1 57.8 59.77 59.98 66.2 65.4 64.5 62.8
21/06/2021 11:54:07 48.09 48.45 57.41 58.7 61.1 57.8 58.44 59.76 66.2 65.4 64.5 62.8
21/06/2021 11:54:08 51.79 50.93 57.41 58.6 61.1 57.8 60.34 59.93 66.2 65.4 64.5 62.8
21/06/2021 11:54:09 51.42 51.4 57.41 58.6 61.1 57.8 60.25 60.12 66.2 65.3 64.5 62.8
21/06/2021 11:54:10 51.68 51.7 57.41 58 61.1 57.8 59.77 60.43 66.2 65 64.5 62.8
21/06/2021 11:54:11 49.42 51.59 57.41 58 61.1 57.8 59.25 60.02 66.2 65 64.5 62.8
21/06/2021 11:54:12 54.86 54.01 56.14 58 61.1 57.8 60.9 60.56 65.15 65 64.5 62.8
21/06/2021 11:54:13 52.48 54.84 54.84 58 61.1 57.8 59.79 61.09 62.7 65 64.5 62.8
21/06/2021 11:54:14 55.09 54.67 54.84 58 61.1 57.8 61.05 60.86 61.74 65 64.5 62.8
21/06/2021 11:54:15 51.93 54.83 54.84 58 61.1 57.8 59.61 60.82 61.24 65 64.5 62.8
21/06/2021 11:54:16 51.53 53.05 54.84 58 61.1 57.8 60.84 60.69 61.09 65 64.5 62.8
21/06/2021 11:54:17 55.13 54.73 54.84 58 61.1 57.8 61.2 61.28 61.28 65 64.5 62.8
21/06/2021 11:54:18 50.2 54.48 54.84 58 61.1 57.8 58.47 61.12 61.28 65 64.5 62.8
21/06/2021 11:54:19 55.23 54.59 54.84 58 61.1 57.8 61.07 60.74 61.28 65 64.5 62.8
21/06/2021 11:54:20 51.17 54.27 54.84 58 61.1 57.8 59.61 60.52 61.28 65 64.5 62.8
21/06/2021 11:54:21 52.15 52.54 54.84 58 61.1 57.8 60.3 60.35 61.28 65 64.5 62.8
21/06/2021 11:54:22 52.96 53.44 54.84 58 61.1 57.8 59.91 60.51 61.28 65 64.5 62.8
21/06/2021 11:54:23 52.04 52.45 54.84 58 61.1 57.8 60.71 60.49 61.28 65 64.5 62.8
21/06/2021 11:54:24 53.61 53.64 54.84 57.4 61.1 57.8 59.59 60.45 61.28 64.5 64.5 62.8
21/06/2021 11:54:25 50.99 52.92 54.84 54.4 61.1 57.8 59.92 60.29 61.28 62.7 64.5 62.8
21/06/2021 11:54:26 53.44 53.04 54.84 54.4 61.1 57.8 60.83 60.63 61.28 62.7 64.5 62.8
21/06/2021 11:54:27 52.4 53.17 54.84 54.3 61.1 57.8 60.14 60.63 61.28 62.7 64.5 62.8
21/06/2021 11:54:28 51.55 52.67 54.84 54.3 61.1 57.8 60.8 60.9 61.28 62.7 64.5 62.8
21/06/2021 11:54:29 50.45 52.09 54.84 52.9 61.1 57.8 58.9 60.74 61.28 61.8 64.5 62.8
21/06/2021 11:54:30 51.56 51.58 54.84 52.2 61.1 57.8 60.37 60.33 61.28 61.3 64.5 62.8
21/06/2021 11:54:31 52.45 52.29 54.84 52.2 61.1 57.8 59.44 60.07 61.28 61.3 64.5 62.8
21/06/2021 11:54:32 51.87 52.78 54.84 52.2 61.1 57.8 59.63 60.16 61.28 61.3 64.5 62.8
21/06/2021 11:54:33 52.44 52.43 54.84 52.2 61.1 57.8 60.29 60.23 61.28 61.3 64.5 62.8
21/06/2021 11:54:34 52.2 52.39 54.84 52.2 61.1 57.8 60.48 60.42 61.28 61.3 64.5 62.8
21/06/2021 11:54:35 52.96 53.08 54.84 52.2 61.1 57.8 59.99 60.47 61.28 61.3 64.5 62.8
21/06/2021 11:54:36 51.34 52.83 54.84 52.2 61.1 57.8 59.06 60.29 61.28 61.3 64.5 62.8
21/06/2021 11:54:37 54.13 53.52 54.84 52.2 61.1 57.8 61.1 60.69 61.28 61.3 64.5 62.8
21/06/2021 11:54:38 59.23 58.75 58.75 52.2 61.1 57.8 62.48 62.45 62.45 61.3 64.5 62.8
21/06/2021 11:54:39 52.82 57.46 58.75 52.2 61.1 57.8 59.85 61.73 62.45 61.3 64.5 62.8
21/06/2021 11:54:40 51.38 55.04 58.75 52.2 61.1 57.8 59.76 60.62 62.45 61.3 64.5 62.8
21/06/2021 11:54:41 55.76 55.51 58.75 52.3 61.1 57.8 68.59 68.08 68.08 61.3 64.5 62.8
21/06/2021 11:54:42 51.42 54.88 58.75 52.3 61.1 57.8 60.64 66.78 68.08 61.3 64.5 62.8
21/06/2021 11:54:43 51.13 52.96 58.75 52.3 61.1 57.8 59.69 64.02 68.08 61.3 64.5 62.8
21/06/2021 11:54:44 53.45 53.36 58.75 52.3 61.1 57.8 61.15 61.98 68.08 61.3 64.5 62.8
21/06/2021 11:54:45 51.18 52.98 58.75 52.3 61.1 57.8 60.21 61.45 68.08 61.3 64.5 62.8
21/06/2021 11:54:46 51.07 52 58.75 52.3 61.1 57.8 59.84 60.69 68.08 61.3 64.5 62.8
21/06/2021 11:54:47 50.7 51.72 58.75 52.3 61.1 57.8 59.66 60.38 68.08 61.3 64.5 62.8
21/06/2021 11:54:48 52.61 52.36 58.75 52.3 61.1 57.8 60.26 60.35 68.08 61.3 64.5 62.8
21/06/2021 11:54:49 52.96 53.12 58.75 52.3 61.1 57.8 61.11 61.14 68.08 61.3 64.5 62.8
21/06/2021 11:54:50 51.08 52.44 58.75 52.3 61.1 57.8 58.91 60.65 68.08 61.3 64.5 62.8
21/06/2021 11:54:51 51.97 52.02 58.75 52.3 61.1 57.8 59.76 59.96 68.08 61.3 64.5 62.8
21/06/2021 11:54:52 49.59 52.03 58.75 52.2 61.1 57.8 59.2 60.02 68.08 61.3 64.5 62.8
21/06/2021 11:54:53 53.49 52.8 58.75 52.3 61.1 57.8 61.02 60.63 68.08 61.3 64.5 62.8
21/06/2021 11:54:54 51.69 52.69 58.75 52.3 61.1 57.8 59.84 60.66 68.08 61.3 64.5 62.8
21/06/2021 11:54:55 52.05 52.42 58.75 52.3 61.1 57.8 58.86 60.13 68.08 61.3 64.5 62.8
21/06/2021 11:54:56 51.78 52.18 58.75 52.3 61.1 57.8 59.86 59.82 68.08 61.3 64.5 62.8
21/06/2021 11:54:57 49.58 51.85 58.75 52.2 61.1 57.8 58.84 59.7 68.08 61.3 64.5 62.8
21/06/2021 11:54:58 53.79 53.09 58.75 52.3 61.1 57.8 61.95 61.29 68.08 61.3 64.5 62.8
21/06/2021 11:54:59 50.24 52.68 58.75 52.3 61.1 57.8 60.16 61.36 68.08 61.3 64.5 62.8
21/06/2021 11:55:00 49.55 51.07 58.75 52.2 61.1 57.8 58.79 60.38 68.08 61.3 64.5 62.8
21/06/2021 11:55:01 49.89 50.34 58.75 52.2 61.1 57.8 59.88 59.81 68.08 61.3 64.5 62.8
21/06/2021 11:55:02 49.58 50.2 58.75 52.2 61.1 57.8 58.68 59.84 68.08 61.3 64.5 62.8
21/06/2021 11:55:03 49.75 50.54 58.75 52.2 61.1 57.8 59.21 59.42 68.08 61.3 64.5 62.8
21/06/2021 11:55:04 50.2 50.47 58.75 52.2 61.1 57.8 59.41 59.86 68.08 61.3 64.5 62.8
21/06/2021 11:55:05 49.37 50.23 58.75 52.2 61.1 57.8 58.85 59.32 68.08 61.3 64.5 62.8
21/06/2021 11:55:06 50.82 50.66 58.75 52.2 61.1 57.8 59.73 59.62 68.08 61.3 64.5 62.8
21/06/2021 11:55:07 51.27 51.71 58.75 52.2 61.1 57.8 59.43 59.88 68.08 61.3 64.5 62.8
21/06/2021 11:55:08 67.23 66.46 66.46 52.6 61.1 57.8 66.94 66.31 68.08 61.3 64.5 62.8
21/06/2021 11:55:09 72.2 71.58 71.58 53.8 61.2 57.8 71.46 70.87 70.87 61.5 64.5 62.8
21/06/2021 11:55:10 63.77 71.12 71.58 53.9 61.2 57.8 64.18 70.45 70.87 61.5 64.5 62.8
21/06/2021 11:55:11 52.87 67.4 71.58 53.9 61.2 57.8 59.68 67.08 70.87 61.5 64.5 62.8
21/06/2021 11:55:12 51.88 63.42 71.58 53.9 61.2 57.8 60.03 63.95 70.87 61.5 64.5 62.8
21/06/2021 11:55:13 50.99 59.68 71.58 53.9 61.2 57.8 59.15 62.06 70.87 61.5 64.5 62.8
21/06/2021 11:55:14 51.15 56.36 71.58 53.9 61.2 57.8 58.26 60.54 70.87 61.5 64.5 62.8
21/06/2021 11:55:15 52.1 54 71.58 53.9 61.2 57.8 59.89 59.88 70.87 61.5 64.5 62.8
21/06/2021 11:55:16 52.39 53.13 71.58 53.9 61.2 57.8 59.71 59.98 70.87 61.5 64.5 62.8
21/06/2021 11:55:17 50.41 52.59 71.58 53.9 61.2 57.8 59.34 59.74 70.87 61.5 64.5 62.8
21/06/2021 11:55:18 51.61 51.69 71.58 53.9 61.2 57.8 59.82 59.82 70.87 61.5 64.5 62.8
21/06/2021 11:55:19 51.51 52.3 71.58 53.9 61.2 57.8 60.48 60.46 70.87 61.5 64.5 62.8
21/06/2021 11:55:20 51.81 51.85 71.58 53.9 61.2 57.8 60.89 60.88 70.87 61.5 64.5 62.8
21/06/2021 11:55:21 51.73 52.18 71.58 53.9 61.2 57.8 59.53 60.58 70.87 61.5 64.5 62.8
21/06/2021 11:55:22 52.47 52.48 71.58 53.9 61.2 57.8 60.5 60.46 70.87 61.5 64.5 62.8
21/06/2021 11:55:23 51.86 52.45 71.58 53.9 61.2 57.8 59.44 60.38 70.87 61.5 64.5 62.8
21/06/2021 11:55:24 52.07 52.22 71.58 53.9 61.2 57.8 60.26 60.24 70.87 61.5 64.5 62.8
21/06/2021 11:55:25 51.53 52.59 71.58 53.9 61.2 57.8 59.24 60.22 70.87 61.5 64.5 62.8
21/06/2021 11:55:26 52.67 52.52 71.58 53.9 61.2 57.8 59.44 59.81 70.87 61.5 64.5 62.8
21/06/2021 11:55:27 52.74 52.61 71.58 53.9 61.2 57.8 60.23 60.01 70.87 61.5 64.5 62.8
21/06/2021 11:55:28 50.29 52.56 71.58 53.9 61.2 57.8 58.39 60 70.87 61.5 64.5 62.8
21/06/2021 11:55:29 52.07 51.87 71.58 53.9 61.2 57.8 59.42 59.56 70.87 61.5 64.5 62.8
21/06/2021 11:55:30 50.24 52.06 71.58 53.8 61.2 57.8 59.22 59.59 70.87 61.5 64.5 62.8
21/06/2021 11:55:31 54.19 53.34 71.58 53.9 61.2 57.8 61.24 60.69 70.87 61.5 64.5 62.8
21/06/2021 11:55:32 52.47 53.78 71.58 53.9 61.2 57.8 61.49 61.71 70.87 61.5 64.5 62.8
21/06/2021 11:55:33 51.81 52.53 71.58 53.9 61.2 57.8 58.87 60.89 70.87 61.5 64.5 62.8
21/06/2021 11:55:34 52.33 52.6 71.58 53.8 61.2 57.8 59.93 60.12 70.87 61.5 64.5 62.8
21/06/2021 11:55:35 51.01 52.22 71.58 53.8 61.2 57.8 59.45 59.94 70.87 61.5 64.5 62.8
21/06/2021 11:55:36 53.93 53.34 71.58 53.8 61.2 57.8 60.91 60.56 70.87 61.5 64.5 62.8
21/06/2021 11:55:37 51.19 53.15 71.58 53.8 61.2 57.8 59.99 60.68 70.87 61.5 64.5 62.8
21/06/2021 11:55:38 52.32 52.23 71.58 53.8 61.2 57.8 59.04 60.12 70.87 61.5 64.5 62.8
21/06/2021 11:55:39 51.73 52.21 71.12 53.8 61.2 57.8 60.14 60 70.45 61.5 64.5 62.8
21/06/2021 11:55:40 52.66 52.48 67.4 53.8 61.2 57.8 59.73 60.07 67.08 61.5 64.5 62.8
21/06/2021 11:55:41 53.24 53.26 63.42 53.8 61.2 57.8 60.39 60.33 63.95 61.5 64.5 62.8
21/06/2021 11:55:42 51.33 52.86 59.68 53.8 61.2 57.8 59.14 60.18 62.06 61.5 64.5 62.8
21/06/2021 11:55:43 51.77 52.19 56.36 53.8 61.2 57.8 59.41 59.73 61.71 61.5 64.5 62.8
21/06/2021 11:55:44 51.05 52.21 54 53.8 61.2 57.8 59.74 60.03 61.71 61.5 64.5 62.8
21/06/2021 11:55:45 52.5 52.4 53.78 53.8 61.2 57.8 59.74 59.92 61.71 61.5 64.5 62.8
21/06/2021 11:55:46 53.77 53.55 53.78 53.9 61.2 57.8 61.16 60.92 61.71 61.5 64.5 62.8
21/06/2021 11:55:47 50.34 52.97 53.78 53.8 61.2 57.8 59.5 60.49 61.71 61.5 64.5 62.8
21/06/2021 11:55:48 50.46 51.91 53.78 53.8 61.2 57.8 59.15 60 61.71 61.5 64.5 62.8
21/06/2021 11:55:49 50.92 51.31 53.78 53.8 61.2 57.8 59.59 59.87 61.71 61.4 64.5 62.8
21/06/2021 11:55:50 54.75 53.86 53.86 53.8 61.2 57.8 61.94 61.29 61.71 61.5 64.5 62.8
21/06/2021 11:55:51 51.91 53.97 53.97 53.8 61.2 57.8 60.24 61.42 61.71 61.4 64.5 62.8
21/06/2021 11:55:52 51.21 52.53 53.97 53.8 61.2 57.8 58.78 60.57 61.71 61.4 64.5 62.8
21/06/2021 11:55:53 50.87 51.66 53.97 53.8 61.2 57.8 60.19 60.05 61.71 61.4 64.5 62.8
21/06/2021 11:55:54 50.1 51.42 53.97 53.8 61.2 57.8 59.24 60.11 61.71 61.4 64.5 62.8
21/06/2021 11:55:55 55.08 53.95 53.97 53.8 61.2 57.8 61.58 61.09 61.71 61.4 64.5 62.8
21/06/2021 11:55:56 50.93 53.78 53.97 53.8 61.2 57.8 59.87 60.88 61.71 61.4 64.5 62.8
21/06/2021 11:55:57 50.56 52.2 53.97 53.8 61.2 57.8 59.56 60.35 61.71 61.4 64.5 62.8
21/06/2021 11:55:58 50.75 51.22 53.97 53.8 61.2 57.8 59.31 59.91 61.71 61.4 64.5 62.8
21/06/2021 11:55:59 52.12 52.09 53.97 53.8 61.2 57.8 59.97 59.98 61.71 61.4 64.5 62.8
21/06/2021 11:56:00 54.38 53.91 53.97 53.8 61.2 57.8 61.23 61.01 61.71 61.4 64.5 62.8
21/06/2021 11:56:01 51.18 53.31 53.97 53.8 61.2 57.8 59.2 60.67 61.71 61.4 64.5 62.8
21/06/2021 11:56:02 51.01 52.19 53.97 53.8 61.2 57.8 59.54 59.9 61.42 61.4 64.5 62.8
21/06/2021 11:56:03 52.69 52.52 53.97 53.8 61.2 57.8 59.92 60.15 61.42 61.4 64.5 62.8
21/06/2021 11:56:04 58.91 58.41 58.41 53.8 61.2 57.8 69.09 68.44 68.44 61.5 64.5 62.8
21/06/2021 11:56:05 61.53 60.48 60.48 53.9 61.2 57.8 72.03 70.87 70.87 61.6 64.5 62.8
21/06/2021 11:56:06 60.35 61.06 61.06 54 61.2 57.8 67.34 70.88 70.88 61.6 64.5 62.8
21/06/2021 11:56:07 51.59 60.33 61.06 54 61.2 57.8 59.59 68.76 70.88 61.6 64.5 62.8
21/06/2021 11:56:08 54.43 56.99 61.06 54 61.2 57.8 60.87 65.29 70.88 61.7 64.5 62.8
21/06/2021 11:56:09 52.71 55.47 61.06 54 61.2 57.8 60.99 63.02 70.88 61.7 64.5 62.8
21/06/2021 11:56:10 68.86 68.61 68.61 54.4 61.2 57.9 73.84 73.61 73.61 61.9 64.6 62.8
21/06/2021 11:56:11 52.89 67.01 68.61 54.4 61.2 57.9 60.61 72.07 73.61 61.9 64.6 62.8
21/06/2021 11:56:12 53.03 63.04 68.61 54.4 61.2 57.9 60.85 68.32 73.61 61.9 64.6 62.8
21/06/2021 11:56:13 53.08 59.46 68.61 54.4 61.2 57.9 60.05 65.19 73.61 61.9 64.6 62.8
21/06/2021 11:56:14 53.11 56.62 68.61 54.4 61.2 57.9 62.08 62.91 73.61 61.9 64.6 62.8
21/06/2021 11:56:15 54.49 55.68 68.61 54.4 61.2 57.9 60.95 62.4 73.61 61.9 64.6 62.8
21/06/2021 11:56:16 52.67 54.32 68.61 54.4 61.2 57.9 61.06 61.67 73.61 61.9 64.6 62.8
21/06/2021 11:56:17 53.28 53.51 68.61 54.4 61.2 57.9 60.99 61.57 73.61 61.8 64.6 62.8
21/06/2021 11:56:18 52.36 53.27 68.61 54.4 61.2 57.9 59.94 60.98 73.61 61.8 64.6 62.8
21/06/2021 11:56:19 53 52.99 68.61 54.4 61.2 57.9 60.17 60.37 73.61 61.8 64.5 62.8
21/06/2021 11:56:20 53.27 53.3 68.61 54.4 61.2 57.9 60.12 60.51 73.61 61.8 64.5 62.8
21/06/2021 11:56:21 52.69 53.21 68.61 54.4 61.2 57.9 60.68 60.72 73.61 61.8 64.5 62.8
21/06/2021 11:56:22 55.06 54.95 68.61 54.4 61.2 57.9 62.24 62.17 73.61 61.8 64.5 62.8
21/06/2021 11:56:23 53.09 53.96 68.61 54.4 61.2 57.9 60.14 61.42 73.61 61.8 64.5 62.8
21/06/2021 11:56:24 52.39 53.4 68.61 54.4 61.2 57.9 60.31 60.9 73.61 61.8 64.5 62.8
21/06/2021 11:56:25 51.64 52.72 68.61 54.4 61.2 57.9 58.82 60.42 73.61 61.8 64.5 62.8
21/06/2021 11:56:26 52.51 52.61 68.61 54.4 61.2 57.9 60.09 60.18 73.61 61.8 64.5 62.8
21/06/2021 11:56:27 52.26 52.49 68.61 54.4 61.2 57.9 60.71 60.9 73.61 61.8 64.5 62.8
21/06/2021 11:56:28 53.34 53.17 68.61 54.4 61.2 57.9 59.82 60.22 73.61 61.8 64.5 62.8
21/06/2021 11:56:29 53.08 53.41 68.61 54.4 61.2 57.9 60.85 60.75 73.61 61.8 64.5 62.8
21/06/2021 11:56:30 52.21 53.12 68.61 54.4 61.2 57.9 59.92 60.45 73.61 61.8 64.5 62.8
21/06/2021 11:56:31 53.1 53.2 68.61 54.4 61.2 57.9 61.09 60.91 73.61 61.8 64.5 62.8
21/06/2021 11:56:32 51.49 52.92 68.61 54.4 61.2 57.9 60.24 60.87 73.61 61.8 64.5 62.8
21/06/2021 11:56:33 52.08 52.35 68.61 54.4 61.2 57.9 60.13 60.52 73.61 61.8 64.5 62.8
21/06/2021 11:56:34 51.88 52.48 68.61 54.4 61.2 57.9 59.93 60.55 73.61 61.8 64.5 62.8
21/06/2021 11:56:35 53.35 53 68.61 54.4 61.2 57.9 60.07 60.14 73.61 61.8 64.5 62.8
21/06/2021 11:56:36 52.41 53.13 68.61 54.4 61.2 57.9 60.62 60.63 73.61 61.8 64.5 62.8
21/06/2021 11:56:37 51.28 52.42 68.61 54.4 61.2 57.9 59.64 60.45 73.61 61.8 64.5 62.8
21/06/2021 11:56:38 52.74 52.43 68.61 54.4 61.2 57.9 60.18 60.32 73.61 61.8 64.5 62.8
21/06/2021 11:56:39 51.31 52.51 68.61 54.4 61.2 57.9 59.89 60.49 73.61 61.8 64.5 62.8
21/06/2021 11:56:40 53.4 53.07 67.01 54.4 61.2 57.9 60.95 60.73 72.07 61.8 64.5 62.8
21/06/2021 11:56:41 51.61 52.92 63.04 54.4 61.2 57.9 60.36 60.71 68.32 61.8 64.5 62.8
21/06/2021 11:56:42 51.79 52.07 59.46 54.4 61.2 57.9 60.29 60.55 65.19 61.7 64.5 62.8
21/06/2021 11:56:43 52.34 52.49 56.62 54.4 61.2 57.9 60.08 60.59 62.91 61.7 64.5 62.8
21/06/2021 11:56:44 51.2 52.07 55.68 54.4 61.2 57.9 59.68 60.21 62.4 61.7 64.5 62.8
21/06/2021 11:56:45 53.55 52.97 54.95 54.4 61.2 57.9 60.74 60.62 62.17 61.7 64.5 62.8
21/06/2021 11:56:46 51.7 52.97 54.95 54.4 61.2 57.9 59.52 60.47 62.17 61.7 64.5 62.8
21/06/2021 11:56:47 51.21 52.23 54.95 54.4 61.2 57.9 59.85 60.03 62.17 61.7 64.5 62.8
21/06/2021 11:56:48 52.71 52.65 54.95 54.4 61.1 57.9 61.24 60.82 62.17 61.7 64.5 62.8
21/06/2021 11:56:49 50.82 52.24 54.95 54.4 60.9 57.9 59.47 60.66 62.17 61.7 64.4 62.8
21/06/2021 11:56:50 50.59 51.54 54.95 54.4 60.9 57.9 60.12 60.38 62.17 61.7 64.4 62.8
21/06/2021 11:56:51 50.95 51.38 54.95 54.4 60.9 57.9 61.03 60.87 62.17 61.7 64.4 62.8
21/06/2021 11:56:52 51.01 51.21 53.96 54.4 60.9 57.9 59.83 60.56 61.42 61.7 64.4 62.8
21/06/2021 11:56:53 51.43 51.65 53.41 54.4 60.9 57.9 60.01 60.6 60.91 61.7 64.4 62.8
21/06/2021 11:56:54 50.47 51.25 53.41 54.4 60.9 57.9 59.85 60.15 60.91 61.7 64.4 62.8
21/06/2021 11:56:55 50.89 51.04 53.41 54.4 60.9 57.9 60.21 60.24 60.91 61.7 64.4 62.8
21/06/2021 11:56:56 50.69 50.94 53.41 54.4 60.9 57.9 59.8 60.28 60.91 61.7 64.4 62.8
21/06/2021 11:56:57 50.68 51.24 53.41 54.4 60.9 57.9 60.31 60.36 60.91 61.7 64.4 62.8
21/06/2021 11:56:58 53.88 53.08 53.41 54.4 60.9 57.9 60.98 60.94 60.94 61.7 64.4 62.8
21/06/2021 11:56:59 51.33 52.75 53.2 54.4 60.9 57.9 60.77 60.78 60.94 61.7 64.4 62.8
21/06/2021 11:57:00 52.41 52.59 53.2 54.4 60.9 57.9 60.08 60.67 60.94 61.7 64.4 62.8
21/06/2021 11:57:01 53.92 53.48 53.48 54.4 60.9 57.9 61.13 61.03 61.03 61.7 64.4 62.8
21/06/2021 11:57:02 51.77 53.62 53.62 54.4 60.9 57.9 60.58 61.24 61.24 61.7 64.4 62.8
21/06/2021 11:57:03 52.18 52.51 53.62 54.4 60.9 57.9 59.81 60.6 61.24 61.7 64.4 62.8
21/06/2021 11:57:04 52.53 52.85 53.62 54.4 60.9 57.9 59.58 60.41 61.24 61.7 64.4 62.8
21/06/2021 11:57:05 53.69 53.31 53.62 54.4 60.9 57.9 60.13 60.36 61.24 61.6 64.4 62.8
21/06/2021 11:57:06 53.07 53.48 53.62 54.4 60.9 57.9 60.39 60.33 61.24 61.6 64.4 62.8
21/06/2021 11:57:07 53.63 53.82 53.82 54.4 60.9 57.9 61.21 60.93 61.24 61.6 64.4 62.8
21/06/2021 11:57:08 53.91 54.33 54.33 54.5 60.9 57.9 59.7 60.92 61.24 61.6 64.4 62.8
21/06/2021 11:57:09 51.15 53.7 54.33 54.4 60.9 57.9 60.31 60.52 61.24 61.6 64.4 62.8
21/06/2021 11:57:10 52.47 52.87 54.33 54.5 60.9 57.9 60.33 60.7 61.24 61.6 64.4 62.8
21/06/2021 11:57:11 52.76 52.92 54.33 54.5 60.9 57.9 59.9 60.33 61.24 61.6 64.4 62.8
21/06/2021 11:57:12 50.99 52.79 54.33 54.5 60.9 57.9 59.85 60.37 61.24 61.6 64.4 62.8
21/06/2021 11:57:13 51.36 51.83 54.33 54.4 60.9 57.9 60.15 60.23 61.24 61.6 64.4 62.8
21/06/2021 11:57:14 52.73 52.51 54.33 54.4 60.9 57.9 60.87 60.66 61.24 61.6 64.4 62.8
21/06/2021 11:57:15 52.3 52.59 54.33 54.4 60.9 57.9 59.98 60.77 61.24 61.6 64.4 62.8
21/06/2021 11:57:16 54.15 53.77 54.33 54.4 60.9 57.9 60.78 60.93 61.24 61.6 64.4 62.8
21/06/2021 11:57:17 50.49 53.52 54.33 54.4 60.9 57.9 59.92 60.7 61.24 61.6 64.4 62.8
21/06/2021 11:57:18 53.98 53.44 54.33 54.4 60.9 57.9 61.51 61.18 61.24 61.6 64.4 62.8
21/06/2021 11:57:19 52.38 53.73 54.33 54.4 60.9 57.9 61.51 61.58 61.58 61.5 64.4 62.8
21/06/2021 11:57:20 51.99 52.6 54.33 54.4 60.9 57.9 61.74 61.89 61.89 61.5 64.4 62.8
21/06/2021 11:57:21 52.33 52.57 54.33 54.4 60.9 57.9 63.28 62.92 62.92 61.5 64.5 62.8
21/06/2021 11:57:22 49.74 52.31 54.33 54.4 60.9 57.9 59.92 62.65 62.92 61.5 64.5 62.8
21/06/2021 11:57:23 54.77 53.72 54.33 54.4 60.9 57.9 64.32 63.75 63.75 61.5 64.5 62.8
21/06/2021 11:57:24 50.18 53.51 54.33 54.4 60.9 57.9 70.7 69.89 69.89 61.6 64.5 62.8
21/06/2021 11:57:25 52.9 52.67 54.33 54.4 60.9 57.9 62.04 69.38 69.89 61.6 64.5 62.8
21/06/2021 11:57:26 51.91 52.68 54.33 54.4 60.9 57.9 61.24 66.28 69.89 61.6 64.5 62.8
21/06/2021 11:57:27 53.08 52.95 54.33 54.4 60.9 57.9 61.08 63.84 69.89 61.6 64.5 62.8
21/06/2021 11:57:28 53.24 53.48 54.33 54.4 60.9 57.9 62.1 62.49 69.89 61.6 64.5 62.8
21/06/2021 11:57:29 53.3 53.31 54.33 54.4 60.9 57.9 62.8 62.74 69.89 61.6 64.5 62.8
21/06/2021 11:57:30 52.59 53.27 54.33 54.4 60.9 57.9 61.1 62.56 69.89 61.6 64.5 62.8
21/06/2021 11:57:31 51.44 52.82 54.33 54.4 60.9 57.9 62.07 62.57 69.89 61.6 64.5 62.8
21/06/2021 11:57:32 54.65 53.92 54.33 54.5 60.9 57.9 61.65 61.84 69.89 61.6 64.5 62.8
21/06/2021 11:57:33 53.14 54.43 54.43 54.5 60.9 57.9 60.76 62.12 69.89 61.6 64.5 62.8
21/06/2021 11:57:34 51.75 53.18 54.43 54.5 60.9 57.9 59.23 60.93 69.89 61.5 64.5 62.8
21/06/2021 11:57:35 60.29 59.26 59.26 54.5 60.9 57.9 65.95 65.11 69.89 61.6 64.5 62.8
21/06/2021 11:57:36 52.83 58.72 59.26 54.5 60.9 57.9 61.01 64.65 69.89 61.6 64.5 62.8
21/06/2021 11:57:37 55.57 56.09 59.26 54.5 60.9 57.9 62.32 62.75 69.89 61.6 64.5 62.8
21/06/2021 11:57:38 52.31 55.63 59.26 54.5 60.9 57.9 60.64 62.51 69.89 61.6 64.5 62.8
21/06/2021 11:57:39 51.93 53.84 59.26 54.5 60.9 57.9 59.26 61.39 69.89 61.5 64.5 62.8
21/06/2021 11:57:40 52.26 53.04 59.26 54.5 60.9 57.9 60.22 60.44 69.89 61.5 64.5 62.8
21/06/2021 11:57:41 50.38 52.42 59.26 54.5 60.9 57.9 59.39 60.21 69.89 61.5 64.5 62.8
21/06/2021 11:57:42 53.15 52.56 59.26 54.5 60.9 57.9 61.07 60.68 69.89 61.5 64.5 62.8
21/06/2021 11:57:43 52.04 52.69 59.26 54.5 60.9 57.9 60.41 60.75 69.89 61.5 64.5 62.8
21/06/2021 11:57:44 50.08 52.14 59.26 54.5 60.9 57.9 60.79 60.96 69.89 61.5 64.5 62.8
21/06/2021 11:57:45 52.54 52.15 59.26 54.5 60.9 57.9 60.31 60.93 69.89 61.5 64.5 62.8
21/06/2021 11:57:46 50.85 52.14 59.26 54.5 60.9 57.9 60.44 60.69 69.89 61.5 64.5 62.8
21/06/2021 11:57:47 51.27 51.48 59.26 54.5 60.9 57.9 60.51 60.61 69.89 61.5 64.5 62.8
21/06/2021 11:57:48 51.92 51.89 59.26 54.5 60.9 57.9 60.56 60.85 69.89 61.5 64.5 62.8
21/06/2021 11:57:49 49.63 51.77 59.26 54.5 60.9 57.9 59.24 60.63 69.89 61.5 64.5 62.8
21/06/2021 11:57:50 50.77 50.82 59.26 54.5 60.9 57.9 59.4 59.98 69.89 61.5 64.5 62.8
21/06/2021 11:57:51 51.66 51.6 59.26 54.5 60.9 57.9 59.32 59.54 69.89 61.5 64.5 62.8
21/06/2021 11:57:52 50.84 51.36 59.26 54.5 60.9 57.9 60 59.93 69.89 61.5 64.5 62.8
21/06/2021 11:57:53 51.77 51.73 59.26 54.5 60.9 57.9 60.55 60.35 69.89 61.5 64.5 62.8
21/06/2021 11:57:54 51.2 51.69 59.26 54.5 60.9 57.9 61.1 60.81 69.38 61.5 64.5 62.8
21/06/2021 11:57:55 51.66 51.84 59.26 54.5 60.9 57.9 60.48 61.03 66.28 61.5 64.5 62.8
21/06/2021 11:57:56 50.36 51.48 59.26 54.5 60.9 57.9 59.71 60.49 65.11 61.5 64.5 62.8
21/06/2021 11:57:57 50.78 51.04 59.26 54.5 60.9 57.9 60.71 60.51 65.11 61.5 64.5 62.8
21/06/2021 11:57:58 50.86 51.1 59.26 54.5 60.9 57.9 60.05 60.64 65.11 61.4 64.5 62.8
21/06/2021 11:57:59 51.47 51.25 59.26 54.5 60.9 57.9 60.1 60.29 65.11 61.4 64.5 62.8
21/06/2021 11:58:00 50.47 51.24 59.26 54.5 60.9 57.9 59.77 60.31 65.11 61.4 64.5 62.8
21/06/2021 11:58:01 51.26 51.22 59.26 54.5 60.9 57.9 60.98 60.64 65.11 61.4 64.5 62.8
21/06/2021 11:58:02 51.58 51.53 59.26 54.5 60.9 57.9 61.56 61.32 65.11 61.4 64.5 62.8
21/06/2021 11:58:03 51.34 51.43 59.26 54.4 60.9 57.9 61.83 61.64 65.11 61.4 64.5 62.8
21/06/2021 11:58:04 51.53 51.57 59.26 54.4 60.9 57.9 62.24 62.03 65.11 61.4 64.5 62.8
21/06/2021 11:58:05 49.85 51.61 58.72 54.4 60.9 57.9 60.56 62.09 64.65 61.4 64.5 62.8
21/06/2021 11:58:06 51.4 51.26 56.09 54.4 60.9 57.9 60.86 61.25 62.75 61.4 64.5 62.8
21/06/2021 11:58:07 51.65 51.73 55.63 54.4 60.9 57.9 60.38 61.13 62.51 61.4 64.5 62.8
21/06/2021 11:58:08 51.09 51.57 53.84 54.4 60.9 57.9 60.35 60.77 62.09 61.4 64.5 62.8
21/06/2021 11:58:09 50.98 51.52 53.04 54.4 60.9 57.9 60.9 60.92 62.09 61.4 64.5 62.8
21/06/2021 11:58:10 51.53 51.55 52.69 54.4 60.9 57.9 61.49 61.33 62.09 61.4 64.5 62.8
21/06/2021 11:58:11 51.83 51.78 52.69 54.4 60.9 57.9 60.58 61.5 62.09 61.4 64.5 62.8
21/06/2021 11:58:12 51.1 51.8 52.69 54.4 60.9 57.9 60.75 61.21 62.09 61.4 64.5 62.8
21/06/2021 11:58:13 50.52 51.51 52.15 54.4 60.9 57.9 60.29 61.05 62.09 61.4 64.5 62.8
21/06/2021 11:58:14 51.26 51.28 52.15 54.4 60.9 57.9 61.13 60.98 62.09 61.4 64.5 62.8
21/06/2021 11:58:15 54.68 54.14 54.14 54.5 60.7 57.9 61.38 61.34 62.09 61.4 64.4 62.8
21/06/2021 11:58:16 87.59 86.82 86.82 63.4 62.6 58.9 89.35 88.44 88.44 66.3 65.7 63.3
21/06/2021 11:58:17 52.22 84.84 86.82 63.4 62.6 58.9 61.85 86.63 88.44 66.3 65.7 63.3
21/06/2021 11:58:18 51.62 80.6 86.82 63.4 62.6 58.9 61.77 82.41 88.44 66.3 65.7 63.3
21/06/2021 11:58:19 51.1 76.36 86.82 63.4 62.6 58.9 61.53 78.23 88.44 66.3 65.7 63.3
21/06/2021 11:58:20 50.13 72.14 86.82 63.4 62.6 58.9 61.51 74.14 88.44 66.3 65.7 63.3
21/06/2021 11:58:21 50.92 67.95 86.82 63.4 62.6 58.9 62.25 70.29 88.44 66.3 65.7 63.3
21/06/2021 11:58:22 52.7 63.85 86.82 63.4 62.6 58.9 60.73 66.97 88.44 66.3 65.7 63.3
21/06/2021 11:58:23 51.17 60.09 86.82 63.4 62.6 58.9 60.96 64.21 88.44 66.3 65.7 63.3
21/06/2021 11:58:24 51.47 56.69 86.82 63.4 62.6 58.9 60.48 62.59 88.44 66.3 65.7 63.3
21/06/2021 11:58:25 51.24 54.22 86.82 63.4 62.6 58.9 60.69 61.55 88.44 66.3 65.7 63.3
21/06/2021 11:58:26 51.82 53.05 86.82 63.4 62.6 58.9 63.01 62.51 88.44 66.3 65.7 63.3
21/06/2021 11:58:27 51.77 52.23 86.82 63.4 62.6 58.9 60.15 62.28 88.44 66.3 65.7 63.3
21/06/2021 11:58:28 51.61 51.89 86.82 63.4 62.6 58.9 61.59 61.69 88.44 66.3 65.7 63.3
21/06/2021 11:58:29 53.87 54.01 86.82 63.4 62.6 58.9 62.13 62.33 88.44 66.3 65.7 63.3
21/06/2021 11:58:30 50.82 52.82 86.82 63.4 62.5 58.9 61.95 62.04 88.44 66.3 65.7 63.3
21/06/2021 11:58:31 51.03 51.64 86.82 63.4 62.5 58.9 63.33 63.03 88.44 66.3 65.7 63.3
21/06/2021 11:58:32 52.47 52.28 86.82 63.4 62.5 58.9 62.32 62.97 88.44 66.3 65.7 63.3
21/06/2021 11:58:33 51.25 52.28 86.82 63.4 62.5 58.9 61.13 62.63 88.44 66.3 65.7 63.3
21/06/2021 11:58:34 51.45 51.69 86.82 63.4 62.5 58.9 61.9 62.03 88.44 66.3 65.7 63.3
21/06/2021 11:58:35 51.73 51.84 86.82 63.4 62.5 58.9 63.33 63 88.44 66.3 65.7 63.3
21/06/2021 11:58:36 51.59 51.92 86.82 63.4 62.5 58.9 63.09 63.25 88.44 66.3 65.7 63.3
21/06/2021 11:58:37 51.79 51.99 86.82 63.4 62.5 58.9 65.13 64.57 88.44 66.3 65.7 63.3
21/06/2021 11:58:38 51.94 52.22 86.82 63.4 62.5 58.9 64.76 65.53 88.44 66.3 65.7 63.3
21/06/2021 11:58:39 50.91 51.82 86.82 63.4 62.5 58.9 62.6 64.33 88.44 66.3 65.7 63.3
21/06/2021 11:58:40 50.71 51.35 86.82 63.4 62.5 58.9 61.07 63.34 88.44 66.3 65.7 63.3
21/06/2021 11:58:41 55.4 54.88 86.82 63.4 62.5 58.9 63.14 62.79 88.44 66.3 65.7 63.3
21/06/2021 11:58:42 51.71 53.62 86.82 63.4 62.5 58.9 60.96 62.68 88.44 66.3 65.7 63.3
21/06/2021 11:58:43 51.83 52.44 86.82 63.4 62.5 58.9 60.78 61.76 88.44 66.3 65.7 63.3
21/06/2021 11:58:44 50.87 52.03 86.82 63.4 62.5 58.9 61.47 61.56 88.44 66.3 65.7 63.3
21/06/2021 11:58:45 51.51 51.98 86.82 63.4 62.5 58.9 61.45 61.76 88.44 66.3 65.7 63.3
21/06/2021 11:58:46 51.43 51.88 84.84 63.4 62.5 58.9 61.43 61.86 86.63 66.3 65.7 63.3
21/06/2021 11:58:47 50.62 51.35 80.6 63.4 62.5 58.9 60.32 61.43 82.41 66.3 65.7 63.3
21/06/2021 11:58:48 54.62 54.09 76.36 63.4 62.5 58.9 61.49 61.93 78.23 66.3 65.7 63.3
21/06/2021 11:58:49 51.32 52.99 72.14 63.4 62.5 58.9 60.8 61.12 74.14 66.3 65.7 63.3
21/06/2021 11:58:50 50.4 52.2 67.95 63.4 62.5 58.9 60.03 61.1 70.29 66.3 65.7 63.3
21/06/2021 11:58:51 51.79 51.56 63.85 63.4 62.5 58.9 60.79 60.79 66.97 66.3 65.7 63.3
21/06/2021 11:58:52 51.83 51.84 60.09 63.4 62.5 58.9 61.52 61.34 65.53 66.3 65.7 63.3
21/06/2021 11:58:53 50.94 51.87 56.69 63.4 62.5 58.9 60.57 61.4 65.53 66.3 65.7 63.3
21/06/2021 11:58:54 50.73 51.36 54.88 63.4 62.5 58.9 60.23 60.96 65.53 66.3 65.7 63.3
21/06/2021 11:58:55 52.06 51.95 54.88 63.4 62.5 58.9 60.55 60.69 65.53 66.3 65.7 63.3
21/06/2021 11:58:56 50.41 51.71 54.88 63.4 62.5 58.9 60.77 60.92 65.53 66.3 65.7 63.3
21/06/2021 11:58:57 51.91 51.66 54.88 63.4 62.5 58.9 61.68 61.59 65.53 66.3 65.7 63.3
21/06/2021 11:58:58 50.9 51.72 54.88 63.4 62.5 58.9 61.32 61.8 65.53 66.3 65.7 63.3
21/06/2021 11:58:59 51.62 51.57 54.88 63.4 62.5 58.9 60.95 61.48 65.53 66.3 65.7 63.3
21/06/2021 11:59:00 50.42 51.57 54.88 63.4 62.5 58.9 59.81 61.2 65.53 66.3 65.7 63.3
21/06/2021 11:59:01 50.38 51.04 54.88 63.4 62.5 58.9 59.69 60.56 65.53 66.3 65.7 63.3
21/06/2021 11:59:02 50.34 50.83 54.88 63.4 62.5 58.9 60.6 60.52 65.53 66.3 65.7 63.3
21/06/2021 11:59:03 51.05 51.15 54.88 63.4 62.5 58.9 59.96 60.57 65.53 66.3 65.7 63.3
21/06/2021 11:59:04 50.54 51.05 54.88 63.4 62.5 58.9 61.58 61.21 65.53 66.3 65.7 63.3
21/06/2021 11:59:05 50.51 50.62 54.88 63.4 62.5 58.9 61.4 61.43 65.53 66.3 65.7 63.3
21/06/2021 11:59:06 50.87 50.87 54.88 63.4 62.5 58.9 61.14 61.6 65.53 66.3 65.7 63.3
21/06/2021 11:59:07 50.8 50.95 54.88 63.4 62.5 58.9 61.16 61.4 65.53 66.3 65.7 63.3
21/06/2021 11:59:08 52.1 51.63 54.88 63.4 62.5 58.9 61.12 61.37 64.33 66.3 65.7 63.3
21/06/2021 11:59:09 51.8 52.4 54.88 63.4 62.5 58.9 60.29 61.38 63.34 66.3 65.7 63.3
21/06/2021 11:59:10 51.84 51.88 54.88 63.4 62.5 58.9 60.61 60.77 62.79 66.3 65.7 63.3
21/06/2021 11:59:11 52.39 52.52 54.09 63.4 62.5 58.9 61.09 61.04 62.68 66.3 65.7 63.3
21/06/2021 11:59:12 54.04 53.8 54.09 63.4 62.5 58.9 61.69 61.71 61.93 66.3 65.7 63.3
21/06/2021 11:59:13 52.83 53.8 54.09 63.4 62.5 58.9 63.03 62.62 62.62 66.4 65.7 63.3
21/06/2021 11:59:14 56.69 56.61 56.61 63.4 62.5 58.9 62.9 63.16 63.16 66.4 65.7 63.3
21/06/2021 11:59:15 52.75 54.75 56.61 63.4 62.5 58.9 61.21 62.7 63.16 66.4 65.7 63.3
21/06/2021 11:59:16 52 53.8 56.61 63.4 62.5 58.9 60.05 61.74 63.16 66.4 65.7 63.3
21/06/2021 11:59:17 51.58 52.97 56.61 63.4 62.5 58.9 60.64 60.97 63.16 66.4 65.7 63.3
21/06/2021 11:59:18 51.95 52.8 56.61 63.4 62.5 58.9 60.32 60.87 63.16 66.4 65.7 63.3
21/06/2021 11:59:19 56.18 55.96 56.61 63.4 62.5 58.9 61.69 61.58 63.16 66.4 65.7 63.3
21/06/2021 11:59:20 50.96 55.04 56.61 63.4 62.5 58.9 60.2 61.41 63.16 66.4 65.7 63.3
21/06/2021 11:59:21 51.41 53.07 56.61 63.4 62.5 58.9 60.54 60.82 63.16 66.4 65.7 63.3
21/06/2021 11:59:22 51.7 52.16 56.61 63.4 62.5 58.9 61.11 61.14 63.16 66.4 65.7 63.3
21/06/2021 11:59:23 51.03 51.88 56.61 63.4 62.5 58.9 61.44 61.46 63.16 66.4 65.7 63.3
21/06/2021 11:59:24 50.09 51.48 56.61 63.4 62.5 58.9 60.41 61.5 63.16 66.4 65.7 63.3
21/06/2021 11:59:25 51.61 51.54 56.61 63.4 62.5 58.9 61.7 61.44 63.16 66.4 65.7 63.3
21/06/2021 11:59:26 52.05 52.08 56.61 63.4 62.5 58.9 62.06 61.94 63.16 66.4 65.7 63.3
21/06/2021 11:59:27 51.28 51.8 56.61 63.4 62.5 58.9 61.13 62 63.16 66.4 65.7 63.3
21/06/2021 11:59:28 51.17 51.61 56.61 63.4 62.5 58.9 60.57 61.64 63.16 66.4 65.7 63.3
21/06/2021 11:59:29 50.3 51.49 56.61 63.4 62.5 58.9 60.5 61.16 63.16 66.4 65.7 63.3
21/06/2021 11:59:30 51.48 51.36 56.61 63.4 62.5 58.9 60.4 60.85 63.16 66.4 65.7 63.3
21/06/2021 11:59:31 50.7 51.67 56.61 63.4 62.5 58.9 60.3 60.93 63.16 66.4 65.7 63.3
21/06/2021 11:59:32 50.02 50.83 56.61 63.4 62.5 58.9 59.97 60.54 63.16 66.4 65.7 63.3
21/06/2021 11:59:33 51.18 50.96 56.61 63.4 62.5 58.9 60.87 60.85 63.16 66.4 65.7 63.3
21/06/2021 11:59:34 51.92 51.73 56.61 63.4 62.5 58.9 60.93 61.16 63.16 66.4 65.7 63.3
21/06/2021 11:59:35 51.56 51.66 56.61 63.4 62.5 58.9 60.88 61 63.16 66.4 65.7 63.3
21/06/2021 11:59:36 51.98 51.99 56.61 63.4 62.5 58.9 60.75 61.07 63.16 66.4 65.7 63.3
21/06/2021 11:59:37 50.17 51.77 56.61 63.4 62.5 58.9 59.63 60.99 63.16 66.4 65.7 63.3
21/06/2021 11:59:38 56.22 55.81 56.61 63.4 62.5 58.9 62.03 61.92 63.16 66.4 65.7 63.3
21/06/2021 11:59:39 54.99 55.75 56.61 63.4 62.5 58.9 61.17 61.92 63.16 66.4 65.7 63.3
21/06/2021 11:59:40 51.15 55.53 56.61 63.4 62.5 58.9 60.45 61.64 63.16 66.4 65.7 63.3
21/06/2021 11:59:41 53.05 53.51 56.61 63.4 62.5 58.9 60.63 61.03 63.16 66.3 65.7 63.3
21/06/2021 11:59:42 52.97 53.36 56.61 63.4 62.5 58.9 60.4 60.95 63.16 66.3 65.7 63.3
21/06/2021 11:59:43 51.98 53.14 56.61 63.4 62.5 58.9 60.28 60.84 63.16 66.3 65.7 63.3
21/06/2021 11:59:44 51.53 52.56 55.96 63.4 62.5 58.9 60.19 60.54 62.7 66.3 65.7 63.3
21/06/2021 11:59:45 50.95 51.98 55.96 63.4 62.5 58.9 60.6 60.73 62 66.3 65.7 63.3
21/06/2021 11:59:46 51.81 51.7 55.96 63.4 62.5 58.9 60.48 60.96 62 66.3 65.7 63.3
21/06/2021 11:59:47 51.07 51.7 55.96 63.4 62.5 58.9 60.77 60.85 62 66.3 65.7 63.3
21/06/2021 11:59:48 52.38 52.06 55.96 63.4 62.5 58.9 60.79 60.98 62 66.3 65.7 63.3
21/06/2021 11:59:49 51.19 52.09 55.81 63.4 62.5 58.9 60.43 60.95 62 66.3 65.7 63.3
21/06/2021 11:59:50 52.7 52.35 55.81 63.4 62.5 58.9 60.56 60.75 62 66.3 65.7 63.3
21/06/2021 11:59:51 52.93 52.82 55.81 63.4 62.5 58.9 60.97 61.02 62 66.3 65.7 63.3
21/06/2021 11:59:52 51.79 53 55.81 63.4 62.5 58.9 60.33 61.14 62 66.4 65.7 63.3
21/06/2021 11:59:53 52.1 52.33 55.81 63.4 62.5 58.9 62.88 62.46 62.46 66.4 65.7 63.3
21/06/2021 11:59:54 51.48 52.22 55.81 63.4 62.5 58.9 59.46 62.29 62.46 66.4 65.7 63.3
21/06/2021 11:59:55 52.61 52.48 55.81 63.4 62.5 58.9 59.77 60.77 62.46 66.4 65.7 63.3
21/06/2021 11:59:56 52.37 52.68 55.81 63.4 62.5 58.9 59.44 60.33 62.46 66.4 65.7 63.3
21/06/2021 11:59:57 51.94 52.78 55.81 63.4 62.5 58.9 60.48 60.48 62.46 66.4 65.7 63.3
21/06/2021 11:59:58 73.09 72.78 72.78 63.5 62.6 58.9 77.45 77.12 77.12 66.5 65.8 63.4
21/06/2021 11:59:59 51.96 70.92 72.78 63.5 62.6 58.9 59.93 75.32 77.12 66.5 65.8 63.4
21/06/2021 12:00:00 51.71 66.77 72.78 63.5 62.6 58.9 60.52 71.29 77.12 66.5 65.8 63.4
21/06/2021 12:00:01 52.89 62.74 72.78 63.5 62.6 58.9 61.12 67.62 77.12 66.5 65.8 63.4
21/06/2021 12:00:02 51.22 59.19 72.78 63.5 62.6 58.9 61.21 64.8 77.12 66.5 65.8 63.4
21/06/2021 12:00:03 51.72 55.99 72.78 63.5 62.6 58.9 60.98 63.01 77.12 66.5 65.8 63.4
21/06/2021 12:00:04 51.63 53.84 72.78 63.5 62.6 58.9 60.15 61.77 77.12 66.5 65.8 63.4
21/06/2021 12:00:05 52.09 52.69 72.78 63.5 62.6 58.9 60.23 60.98 77.12 66.5 65.8 63.4
21/06/2021 12:00:06 51.72 52.77 72.78 63.5 62.6 58.9 60.25 60.59 77.12 66.5 65.8 63.4
21/06/2021 12:00:07 52.18 52.38 72.78 63.5 62.6 58.9 59.97 60.51 77.12 66.5 65.8 63.4
21/06/2021 12:00:08 50.78 51.85 72.78 63.5 62.6 58.9 60.25 60.42 77.12 66.5 65.8 63.4
21/06/2021 12:00:09 51.73 51.65 72.78 63.4 62.6 58.9 61.37 61.08 77.12 66.5 65.8 63.4
21/06/2021 12:00:10 51.4 51.78 72.78 63.4 62.6 58.9 60.85 61.08 77.12 66.5 65.8 63.4
21/06/2021 12:00:11 50.89 51.68 72.78 63.4 62.6 58.9 60.82 61.14 77.12 66.5 65.8 63.4
21/06/2021 12:00:12 52.09 51.86 72.78 63.4 62.6 58.9 61.21 61.18 77.12 66.5 65.8 63.4
21/06/2021 12:00:13 51.88 51.98 72.78 63.4 62.6 58.9 60.32 61.24 77.12 66.5 65.8 63.4
21/06/2021 12:00:14 51.79 52.05 72.78 63.4 62.6 58.9 60.3 60.71 77.12 66.5 65.8 63.4
21/06/2021 12:00:15 53.4 53.21 72.78 63.4 62.6 58.9 61.4 61.27 77.12 66.5 65.8 63.4
21/06/2021 12:00:16 52.43 52.93 72.78 63.4 62.6 58.9 60.43 61.1 77.12 66.5 65.8 63.4
21/06/2021 12:00:17 51.45 53.07 72.78 63.4 62.6 58.9 61.03 61.06 77.12 66.5 65.8 63.4
21/06/2021 12:00:18 51.54 52.17 72.78 63.4 62.6 58.9 61.45 61.41 77.12 66.5 65.8 63.4
21/06/2021 12:00:19 52.21 52.1 72.78 63.4 62.6 58.9 61.21 61.63 77.12 66.5 65.8 63.4
21/06/2021 12:00:20 50.96 52.05 72.78 63.4 62.6 58.9 60.04 61.22 77.12 66.5 65.8 63.4
21/06/2021 12:00:21 51.42 51.77 72.78 63.4 62.6 58.9 60.27 60.96 77.12 66.5 65.8 63.4
21/06/2021 12:00:22 51.46 51.53 72.78 63.4 62.6 58.9 60.68 60.7 77.12 66.5 65.8 63.4
21/06/2021 12:00:23 51.76 52 72.78 63.4 62.6 58.9 60.56 60.87 77.12 66.5 65.8 63.4
21/06/2021 12:00:24 50.94 51.54 72.78 63.4 62.6 58.9 60.43 60.75 77.12 66.5 65.8 63.4
21/06/2021 12:00:25 52.43 52.05 72.78 63.4 62.6 58.9 60.98 60.97 77.12 66.5 65.8 63.4
21/06/2021 12:00:26 51.05 51.99 72.78 63.4 62.6 58.9 61.34 61.26 77.12 66.5 65.8 63.4
21/06/2021 12:00:27 51.63 51.68 72.78 63.4 62.6 58.9 61.64 61.57 77.12 66.5 65.8 63.4
21/06/2021 12:00:28 51.18 51.83 70.92 63.4 62.6 58.9 61.08 61.63 75.32 66.5 65.8 63.4
21/06/2021 12:00:29 50.86 51.28 66.77 63.4 62.6 58.9 60.09 61.48 71.29 66.5 65.8 63.4
21/06/2021 12:00:30 54.38 53.53 62.74 63.4 62.6 58.9 59.97 60.58 67.62 66.5 65.8 63.4
21/06/2021 12:00:31 54.71 54.59 59.19 63.4 62.6 58.9 61.16 61.09 64.8 66.5 65.8 63.4
21/06/2021 12:00:32 53 54.08 55.99 63.4 62.6 58.9 59.61 60.69 63.01 66.5 65.8 63.4
21/06/2021 12:00:33 56.07 56.01 56.01 63.4 62.6 58.9 60.58 60.96 61.77 66.5 65.8 63.4
21/06/2021 12:00:34 50.76 54.96 56.01 63.4 62.6 58.9 58.66 60.22 61.63 66.5 65.8 63.4
21/06/2021 12:00:35 53.62 53.5 56.01 63.4 62.6 58.9 59.43 59.49 61.63 66.5 65.8 63.4
21/06/2021 12:00:36 53.44 53.69 56.01 63.4 62.6 58.9 59.64 59.64 61.63 66.5 65.8 63.4
21/06/2021 12:00:37 52.36 53.33 56.01 63.4 62.6 58.9 59.24 59.48 61.63 66.5 65.8 63.4
21/06/2021 12:00:38 55.7 54.95 56.01 63.4 62.6 58.9 60.69 60.28 61.63 66.5 65.8 63.3
21/06/2021 12:00:39 53.78 55.09 56.01 63.4 62.6 58.9 59.17 60.34 61.63 66.5 65.8 63.3
21/06/2021 12:00:40 51.93 54.16 56.01 63.4 62.6 58.9 58.75 59.72 61.63 66.5 65.8 63.3
21/06/2021 12:00:41 54.15 53.77 56.01 63.4 62.6 58.9 60.89 60.22 61.63 66.5 65.8 63.3
21/06/2021 12:00:42 50.85 53.54 56.01 63.4 62.6 58.9 61.01 60.99 61.63 66.5 65.8 63.3
21/06/2021 12:00:43 50.34 52 56.01 63.4 62.6 58.9 58.83 61.04 61.63 66.5 65.8 63.3
21/06/2021 12:00:44 53.63 53.19 56.01 63.4 62.6 58.9 60.55 60.32 61.63 66.5 65.8 63.3
21/06/2021 12:00:45 52.12 53.08 56.01 63.4 62.6 58.9 60.66 60.99 61.63 66.5 65.8 63.3
21/06/2021 12:00:46 53.62 53.36 56.01 63.4 62.5 58.9 60.51 60.55 61.63 66.5 65.7 63.3
21/06/2021 12:00:47 54.26 54.51 56.01 63.4 62.5 58.9 60.83 61 61.63 66.5 65.7 63.3
21/06/2021 12:00:48 52.09 53.71 56.01 63.4 62.5 58.9 60.71 60.85 61.63 66.5 65.7 63.3
21/06/2021 12:00:49 51.59 53.12 56.01 63.4 62.5 58.9 61.29 61.27 61.63 66.5 65.7 63.3
21/06/2021 12:00:50 53.65 53.35 56.01 63.4 62.5 58.9 62.21 61.96 61.96 66.5 65.7 63.3
21/06/2021 12:00:51 54.77 54.14 56.01 63.4 62.5 58.9 61.19 61.84 61.96 66.5 65.7 63.3
21/06/2021 12:00:52 51.7 54.29 56.01 63.4 62.5 58.9 59.26 61.23 61.96 66.5 65.7 63.3
21/06/2021 12:00:53 51.84 52.6 56.01 63.4 62.5 58.9 59.59 60.05 61.96 66.5 65.7 63.3
21/06/2021 12:00:54 51.76 52.46 56.01 63.4 62.5 58.9 59.58 60 61.96 66.5 65.7 63.3
21/06/2021 12:00:55 52.27 52.58 56.01 63.4 62.5 58.9 59.24 59.79 61.96 66.5 65.7 63.3
21/06/2021 12:00:56 52.23 52.36 56.01 63.4 62.5 58.9 59.76 59.71 61.96 66.5 65.7 63.3
21/06/2021 12:00:57 65.25 64.78 64.78 63.4 62.5 58.9 73.05 72.45 72.45 66.6 65.7 63.4
21/06/2021 12:00:58 50.86 63.3 64.78 63.4 62.5 58.9 59.44 71.11 72.45 66.6 65.7 63.4
21/06/2021 12:00:59 51.07 59.45 64.78 63.4 62.5 58.9 58.54 67.31 72.45 66.6 65.7 63.4
21/06/2021 12:01:00 52.35 56.18 64.78 63.4 62.5 58.9 59.63 63.91 72.45 66.6 65.7 63.4
21/06/2021 12:01:01 51.34 54.26 64.78 63.4 62.5 58.9 60.25 61.89 72.45 66.6 65.7 63.4
21/06/2021 12:01:02 51.82 52.69 64.78 63.4 62.5 58.9 59.73 60.79 72.45 66.6 65.7 63.4
21/06/2021 12:01:03 51.1 52.28 64.78 63.4 62.5 58.9 59.95 60.19 72.45 66.6 65.7 63.4
21/06/2021 12:01:04 49.87 51.41 64.78 63.4 62.5 58.9 58.5 60.05 72.45 66.5 65.7 63.4
21/06/2021 12:01:05 51.05 50.95 64.78 63.4 62.5 58.9 59.94 59.87 72.45 66.5 65.7 63.4
21/06/2021 12:01:06 54.22 53.35 64.78 63.4 62.5 58.9 61.58 61.16 72.45 66.5 65.7 63.4
21/06/2021 12:01:07 53.3 53.5 64.78 63.4 62.5 58.9 62.3 62.21 72.45 66.5 65.7 63.4
21/06/2021 12:01:08 52.6 53.46 64.78 63.4 62.5 58.9 61.39 62.2 72.45 66.5 65.7 63.4
21/06/2021 12:01:09 53.96 53.74 64.78 63.4 62.5 58.9 62.37 62.3 72.45 66.5 65.7 63.4
21/06/2021 12:01:10 54 54.27 64.78 63.3 62.5 58.9 62.17 62.49 72.45 66.4 65.7 63.4
21/06/2021 12:01:11 53.51 54.09 64.78 63.3 62.5 58.9 63.09 63.08 72.45 66.4 65.7 63.4
21/06/2021 12:01:12 53 53.69 64.78 63.3 62.5 58.9 62.08 62.63 72.45 66.4 65.7 63.4
21/06/2021 12:01:13 53.65 54.15 64.78 63.3 62.5 58.9 62.59 63.39 72.45 66.4 65.7 63.4
21/06/2021 12:01:14 55.37 55.35 64.78 63.3 62.5 58.9 62.15 62.72 72.45 66.4 65.7 63.4
21/06/2021 12:01:15 54.36 54.83 64.78 63.3 62.5 58.9 61.99 62.34 72.45 66.4 65.7 63.4
21/06/2021 12:01:16 53.8 54.44 64.78 63.3 62.5 58.9 61.74 62.31 72.45 66.4 65.7 63.4
21/06/2021 12:01:17 54.58 54.65 64.78 63.3 62.5 58.9 62.75 62.46 72.45 66.4 65.7 63.4
21/06/2021 12:01:18 53.33 54.31 64.78 63.3 62.5 58.9 60.94 62.46 72.45 66.4 65.7 63.4
21/06/2021 12:01:19 54.99 54.82 64.78 63.3 62.5 58.9 63.87 63.11 72.45 66.4 65.7 63.4
21/06/2021 12:01:20 54.14 54.89 64.78 63.4 62.5 58.9 62.14 62.95 72.45 66.4 65.7 63.4
21/06/2021 12:01:21 53.33 54.77 64.78 63.4 62.5 58.9 62.69 63.28 72.45 66.4 65.7 63.4
21/06/2021 12:01:22 53.29 54.39 64.78 63.3 62.5 58.9 61.39 62.63 72.45 66.4 65.7 63.4
21/06/2021 12:01:23 59.02 58.17 64.78 63.4 62.5 58.9 69.58 69.01 72.45 66.5 65.7 63.4
21/06/2021 12:01:24 51.83 57.89 64.78 63.4 62.5 58.9 60.49 68.35 72.45 66.5 65.7 63.4
21/06/2021 12:01:25 52.64 54.95 64.78 63.4 62.5 58.9 62.62 65.08 72.45 66.5 65.7 63.4
21/06/2021 12:01:26 51.07 53.71 64.78 63.4 62.5 58.9 62.54 63.82 72.45 66.5 65.7 63.4
21/06/2021 12:01:27 51.78 52.4 63.3 63.4 62.5 58.9 61.34 63.03 71.11 66.5 65.7 63.4
21/06/2021 12:01:28 52.09 52.1 59.45 63.4 62.5 58.9 61.96 62.2 69.01 66.5 65.7 63.4
21/06/2021 12:01:29 58.96 58.39 58.39 63.4 62.5 58.9 63.13 63.77 69.01 66.5 65.7 63.4
21/06/2021 12:01:30 53.37 56.54 58.39 63.4 62.5 58.9 61.92 62.71 69.01 66.5 65.7 63.4
21/06/2021 12:01:31 55.79 55.66 58.39 63.4 62.5 58.9 64.62 64.08 69.01 66.5 65.7 63.4
21/06/2021 12:01:32 55.73 56.56 58.39 63.4 62.5 58.9 62.69 64.06 69.01 66.5 65.7 63.4
21/06/2021 12:01:33 52.8 55.59 58.39 63.4 62.5 58.9 60.83 63.11 69.01 66.5 65.7 63.4
21/06/2021 12:01:34 52.56 54.03 58.39 63.4 62.5 58.9 61.3 61.8 69.01 66.5 65.7 63.4
21/06/2021 12:01:35 53.57 53.51 58.39 63.4 62.5 58.9 61.79 61.93 69.01 66.5 65.7 63.4
21/06/2021 12:01:36 54.98 55.66 58.39 63.4 62.5 58.9 62.02 62.73 69.01 66.5 65.7 63.4
21/06/2021 12:01:37 51.67 53.89 58.39 63.4 62.5 58.9 61.07 61.73 69.01 66.5 65.7 63.4
21/06/2021 12:01:38 52.81 53.16 58.39 63.4 62.5 58.9 61.63 61.97 69.01 66.5 65.7 63.4
21/06/2021 12:01:39 54.21 53.96 58.39 63.4 62.5 58.9 62.35 62.95 69.01 66.5 65.7 63.4
21/06/2021 12:01:40 59.31 59.23 59.23 63.4 62.5 58.9 63.96 64.04 69.01 66.5 65.7 63.4
21/06/2021 12:01:41 52.03 57.68 59.23 63.4 62.5 58.9 60.49 62.97 69.01 66.5 65.7 63.4
21/06/2021 12:01:42 52.29 55.56 59.23 63.4 62.5 58.9 60.46 62.15 69.01 66.5 65.7 63.4
21/06/2021 12:01:43 59.63 58.91 59.23 63.4 62.5 58.9 65.4 64.61 69.01 66.5 65.7 63.4
21/06/2021 12:01:44 54.55 57.65 59.23 63.4 62.5 58.9 62.35 63.92 69.01 66.5 65.7 63.4
21/06/2021 12:01:45 57.76 57.96 59.23 63.4 62.5 58.9 65.2 64.87 69.01 66.5 65.7 63.4
21/06/2021 12:01:46 59.51 59.61 59.61 63.4 62.5 58.9 65.06 65.37 69.01 66.5 65.7 63.4
21/06/2021 12:01:47 54.96 59.23 59.61 63.4 62.5 58.9 61.52 65.03 69.01 66.5 65.7 63.4
21/06/2021 12:01:48 55.04 57.41 59.61 63.4 62.5 58.9 61.38 63.34 69.01 66.5 65.7 63.4
21/06/2021 12:01:49 61.78 60.66 60.66 63.4 62.5 58.9 65.46 64.63 69.01 66.5 65.7 63.4
21/06/2021 12:01:50 56.17 60.75 60.75 63.4 62.5 58.9 62.36 64.88 69.01 66.5 65.7 63.4
21/06/2021 12:01:51 56 58.55 60.75 63.4 62.5 58.9 61.72 63.15 69.01 66.5 65.7 63.4
21/06/2021 12:01:52 56.54 57.02 60.75 63.4 62.5 58.9 61.85 62.34 69.01 66.5 65.7 63.4
21/06/2021 12:01:53 54.92 57.16 60.75 63.4 62.5 58.9 61.55 62.66 68.35 66.5 65.7 63.4
21/06/2021 12:01:54 56.51 56.52 60.75 63.4 62.5 58.9 62.55 62.36 65.37 66.5 65.7 63.4
21/06/2021 12:01:55 51.65 56.05 60.75 63.4 62.5 58.9 61.11 62.2 65.37 66.5 65.7 63.4
21/06/2021 12:01:56 51.14 53.74 60.75 63.4 62.5 58.9 59.32 61.4 65.37 66.5 65.7 63.4
21/06/2021 12:01:57 53.52 53.18 60.75 63.4 62.5 58.9 60.75 60.68 65.37 66.5 65.7 63.4
21/06/2021 12:01:58 52.74 53.71 60.75 63.4 62.5 58.9 61 60.99 65.37 66.5 65.7 63.4
21/06/2021 12:01:59 64.39 63.71 63.71 63.4 62.5 58.9 71.57 70.87 70.87 66.6 65.7 63.4
21/06/2021 12:02:00 53.62 61.29 63.71 63.4 62.5 58.9 62.61 68.64 70.87 66.6 65.7 63.4
21/06/2021 12:02:01 51.04 58.14 63.71 63.4 62.5 58.9 61.72 65.88 70.87 66.6 65.7 63.4
21/06/2021 12:02:02 52.65 55 63.71 63.4 62.5 58.9 61.11 63.78 70.87 66.6 65.7 63.4
21/06/2021 12:02:03 52.7 53.7 63.71 63.4 62.5 58.9 60.62 62.25 70.87 66.6 65.7 63.4
21/06/2021 12:02:04 52.3 53.39 63.71 63.4 62.5 58.9 60.18 61.38 70.87 66.6 65.7 63.4
21/06/2021 12:02:05 54.11 53.91 63.71 63.4 62.5 58.9 60.78 61.01 70.87 66.6 65.7 63.4
21/06/2021 12:02:06 52.19 53.57 63.71 63.4 62.5 58.9 62.86 62.28 70.87 66.6 65.7 63.4
21/06/2021 12:02:07 52.06 52.61 63.71 63.4 62.5 58.9 60.61 62.11 70.87 66.6 65.7 63.4
21/06/2021 12:02:08 52.01 53.07 63.71 63.4 62.5 58.9 61.14 61.62 70.87 66.6 65.7 63.4
21/06/2021 12:02:09 52.46 52.42 63.71 63.4 62.5 58.9 60.99 61.37 70.87 66.6 65.7 63.4
21/06/2021 12:02:10 51.54 52.34 63.71 63.4 62.5 58.9 61.77 61.75 70.87 66.6 65.7 63.4
21/06/2021 12:02:11 51.29 51.97 63.71 63.4 62.5 58.9 62.75 62.6 70.87 66.6 65.7 63.4
21/06/2021 12:02:12 51.87 51.99 63.71 63.4 62.5 58.9 61.18 62.21 70.87 66.6 65.7 63.4
21/06/2021 12:02:13 51.54 51.82 63.71 63.4 62.5 58.9 60.63 61.67 70.87 66.6 65.7 63.4
21/06/2021 12:02:14 52.23 52.12 63.71 63.4 62.5 58.9 60.94 61.11 70.87 66.6 65.7 63.4
21/06/2021 12:02:15 51.24 52.28 63.71 63.4 62.5 58.9 60.18 61.09 70.87 66.6 65.7 63.4
21/06/2021 12:02:16 52.09 52.01 63.71 63.4 62.5 58.9 61.14 60.96 70.87 66.6 65.7 63.4
21/06/2021 12:02:17 51.67 51.99 63.71 63.4 62.5 58.9 60.73 60.98 70.87 66.6 65.7 63.4
21/06/2021 12:02:18 51.83 52.09 63.71 63.4 62.5 58.9 60.94 61.12 70.87 66.6 65.7 63.4
21/06/2021 12:02:19 51.34 51.9 63.71 63.4 62.5 58.9 61.91 61.75 70.87 66.6 65.7 63.4
21/06/2021 12:02:20 51.77 51.97 63.71 63.4 62.5 58.9 61.2 61.88 70.87 66.6 65.7 63.4
21/06/2021 12:02:21 52.05 52.07 63.71 63.4 62.5 58.9 63.47 63.11 70.87 66.6 65.7 63.4
21/06/2021 12:02:22 54.07 53.64 63.71 63.4 62.5 58.9 62.82 63.29 70.87 66.6 65.7 63.4
21/06/2021 12:02:23 52.49 53.37 63.71 63.4 62.5 58.9 61.95 62.71 70.87 66.6 65.7 63.4
21/06/2021 12:02:24 52.64 53.13 63.71 63.4 62.5 58.9 67.25 66.94 70.87 66.6 65.7 63.4
21/06/2021 12:02:25 52.98 53.15 63.71 63.4 62.5 58.9 68.32 68.34 70.87 66.6 65.8 63.4
21/06/2021 12:02:26 52.09 52.96 63.71 63.4 62.5 58.9 64.71 67.42 70.87 66.6 65.8 63.4
21/06/2021 12:02:27 52.73 52.99 63.71 63.4 62.5 58.9 61.22 65.87 70.87 66.6 65.8 63.4
21/06/2021 12:02:28 52.38 52.69 63.71 63.4 62.5 58.9 61.45 63.55 70.87 66.6 65.8 63.4
21/06/2021 12:02:29 51.94 52.62 61.29 63.4 62.5 58.9 60.29 62.23 68.64 66.6 65.8 63.4
21/06/2021 12:02:30 51.14 52.38 58.14 63.4 62.5 58.9 60.76 61.19 68.34 66.6 65.8 63.4
21/06/2021 12:02:31 51.69 52.3 55 63.4 62.5 58.9 60.76 61.49 68.34 66.6 65.8 63.4
21/06/2021 12:02:32 51.25 51.81 53.91 63.4 62.5 58.9 60.79 60.91 68.34 66.6 65.8 63.4
21/06/2021 12:02:33 50.49 51.26 53.91 63.4 62.5 58.9 59.82 60.82 68.34 66.6 65.8 63.4
21/06/2021 12:02:34 51.01 51.1 53.91 63.4 62.5 58.9 60.7 60.59 68.34 66.6 65.8 63.4
21/06/2021 12:02:35 52.17 51.92 53.64 63.4 62.5 58.9 61.44 61.38 68.34 66.6 65.8 63.4
21/06/2021 12:02:36 51.34 51.84 53.64 63.4 62.5 58.9 60 61.22 68.34 66.6 65.8 63.4
21/06/2021 12:02:37 52.19 52.23 53.64 63.4 62.5 58.9 61.38 61.21 68.34 66.6 65.7 63.4
21/06/2021 12:02:38 52.3 52.55 53.64 63.4 62.5 58.9 61.58 61.53 68.34 66.6 65.7 63.4
21/06/2021 12:02:39 52.55 52.56 53.64 63.4 62.5 58.9 61.51 61.59 68.34 66.6 65.7 63.4
21/06/2021 12:02:40 51.68 52.6 53.64 63.4 62.5 58.9 64.56 63.85 68.34 66.6 65.7 63.4
21/06/2021 12:02:41 51.03 51.97 53.64 63.4 62.5 58.9 59.79 63.73 68.34 66.6 65.7 63.4
21/06/2021 12:02:42 52.34 52.05 53.64 63.4 62.5 58.9 60.85 61.78 68.34 66.6 65.7 63.4
21/06/2021 12:02:43 52.28 52.69 53.64 63.4 62.5 58.9 61.48 61.86 68.34 66.6 65.7 63.4
21/06/2021 12:02:44 51.7 52.18 53.64 63.4 62.5 58.9 59.41 61.23 68.34 66.6 65.7 63.4
21/06/2021 12:02:45 53.9 53.54 53.64 63.4 62.5 58.9 61.21 60.97 68.34 66.6 65.7 63.4
21/06/2021 12:02:46 51.08 53.11 53.64 63.4 62.5 58.9 59.78 60.9 68.34 66.6 65.7 63.4
21/06/2021 12:02:47 51.68 51.91 53.64 63.4 62.5 58.9 61.03 60.97 68.34 66.6 65.7 63.4
21/06/2021 12:02:48 51.92 52.21 53.64 63.4 62.5 58.9 60.61 60.91 68.34 66.6 65.7 63.4
21/06/2021 12:02:49 50.16 51.9 53.64 63.4 62.5 58.9 60.23 60.9 68.34 66.6 65.7 63.4
21/06/2021 12:02:50 53.25 52.71 53.64 63.4 62.5 58.9 61.04 60.93 68.34 66.6 65.7 63.4
21/06/2021 12:02:51 52.75 53.1 53.64 63.4 62.5 58.9 61.13 61.24 68.34 66.6 65.7 63.4
21/06/2021 12:02:52 52.3 52.78 53.54 63.4 62.5 58.9 60.15 61.01 68.34 66.6 65.7 63.4
21/06/2021 12:02:53 55.24 54.75 54.75 63.4 62.5 58.9 62.05 61.67 68.34 66.6 65.7 63.4
21/06/2021 12:02:54 51.15 54.22 54.75 63.4 62.5 58.9 59.8 61.52 68.34 66.6 65.7 63.4
21/06/2021 12:02:55 49.81 52.49 54.75 63.4 62.5 58.9 60.14 60.89 67.42 66.6 65.7 63.4
21/06/2021 12:02:56 54.13 53.04 54.75 63.4 62.5 58.9 61.3 60.88 65.87 66.6 65.7 63.4
21/06/2021 12:02:57 52.41 53.48 54.75 63.4 62.5 58.9 60.76 61.26 63.85 66.6 65.7 63.4
21/06/2021 12:02:58 52.72 53.13 54.75 63.4 62.5 58.9 60.71 60.91 63.85 66.6 65.7 63.4
21/06/2021 12:02:59 53.28 53.14 54.75 63.4 62.5 58.9 61.55 61.32 63.85 66.6 65.7 63.4
21/06/2021 12:03:00 52.17 53.25 54.75 63.4 62.5 58.9 60.65 61.37 63.85 66.6 65.7 63.4
21/06/2021 12:03:01 51.45 52.54 54.75 63.4 62.5 58.9 60.81 61.12 63.85 66.6 65.7 63.4
21/06/2021 12:03:02 52.62 52.7 54.75 63.4 62.5 58.9 59.54 60.79 63.85 66.6 65.7 63.4
21/06/2021 12:03:03 51.56 52.26 54.75 63.4 62.5 58.9 60.38 60.56 63.85 66.6 65.7 63.4
21/06/2021 12:03:04 52.6 52.54 54.75 63.4 62.5 58.9 60.26 60.46 63.85 66.6 65.7 63.4
21/06/2021 12:03:05 51.66 52.41 54.75 63.4 62.5 58.9 60.88 60.74 63.85 66.6 65.7 63.4
21/06/2021 12:03:06 53.58 53.18 54.75 63.4 62.4 58.9 60.74 61.05 63.85 66.6 65.7 63.4
21/06/2021 12:03:07 52.81 53.16 54.75 63.4 62.3 58.9 62.65 62.16 63.85 66.6 65.7 63.4
21/06/2021 12:03:08 52.34 53.25 54.75 63.4 62.3 58.9 60.87 62.33 63.85 66.6 65.7 63.4
21/06/2021 12:03:09 52.64 52.77 54.75 63.4 62.3 58.9 61.5 61.76 63.85 66.6 65.7 63.4
21/06/2021 12:03:10 51.85 52.64 54.75 63.4 62.3 58.9 60.98 61.33 63.73 66.6 65.7 63.4
21/06/2021 12:03:11 50.98 52.28 54.75 63.4 62.3 58.9 60.52 61.31 62.33 66.6 65.7 63.4
21/06/2021 12:03:12 50.82 51.58 54.75 63.4 62.3 58.9 60.04 60.76 62.33 66.6 65.7 63.4
21/06/2021 12:03:13 52.07 51.99 54.75 63.4 62.3 58.9 60.3 60.54 62.33 66.6 65.7 63.4
21/06/2021 12:03:14 52.4 52.51 54.75 63.4 62.3 58.9 60.61 60.65 62.33 66.6 65.7 63.4
21/06/2021 12:03:15 51.58 52.36 54.75 63.4 62.3 58.9 60.31 60.65 62.33 66.6 65.7 63.4
21/06/2021 12:03:16 52.27 52.4 54.75 54.5 62.3 58.9 60.87 60.98 62.33 62.3 65.7 63.4
21/06/2021 12:03:17 52.1 52.21 54.75 54.5 62.3 58.9 60.9 60.83 62.33 62.3 65.7 63.4
21/06/2021 12:03:18 51.83 52.3 54.75 54.5 62.3 58.9 61.11 61.18 62.33 62.3 65.7 63.4
21/06/2021 12:03:19 51.26 52.03 54.75 54.5 62.3 58.9 60.84 61.09 62.33 62.3 65.7 63.4
21/06/2021 12:03:20 52.88 52.65 54.75 54.5 62.3 58.9 60.99 61.26 62.33 62.3 65.7 63.4
21/06/2021 12:03:21 58.57 58.03 58.03 54.5 62.3 58.9 67.05 66.5 66.5 62.3 65.7 63.4
21/06/2021 12:03:22 59.42 59.22 59.22 54.6 62.3 58.9 72.14 70.75 70.75 62.4 65.7 63.4
21/06/2021 12:03:23 55.19 58.69 59.22 54.6 62.3 58.9 66.84 70.43 70.75 62.5 65.7 63.4
21/06/2021 12:03:24 53.32 56.73 59.22 54.6 62.3 58.9 60.28 68.25 70.75 62.5 65.7 63.4
21/06/2021 12:03:25 53.26 54.96 59.22 54.6 62.1 58.9 60.45 65.05 70.75 62.5 65.7 63.4
21/06/2021 12:03:26 52.32 54.01 59.22 54.6 61.9 58.9 60.37 62.77 70.75 62.5 65.6 63.4
21/06/2021 12:03:27 52.02 53.26 59.22 54.6 61.9 58.9 61.22 61.47 70.75 62.5 65.6 63.4
21/06/2021 12:03:28 52.21 52.48 59.22 54.6 61.9 58.9 60.69 61.46 70.75 62.5 65.6 63.4
21/06/2021 12:03:29 52.49 52.79 59.22 54.6 61.9 58.9 60.14 61.05 70.75 62.5 65.6 63.4
21/06/2021 12:03:30 51.77 52.72 59.22 54.6 61.9 58.9 60.66 60.79 70.75 62.4 65.6 63.4
21/06/2021 12:03:31 52.01 52.53 59.22 54.6 61.1 58.9 60.54 61.2 70.75 62.4 65.3 63.4
21/06/2021 12:03:32 51.17 52.5 59.22 54.6 60.9 58.9 59.87 60.73 70.75 62.4 65.2 63.4
21/06/2021 12:03:33 50.48 51.32 59.22 54.6 60.9 58.9 59.88 60.24 70.75 62.4 65.2 63.4
21/06/2021 12:03:34 51.11 51.2 59.22 54.6 60.9 58.9 60.07 60.23 70.75 62.4 65.2 63.4
21/06/2021 12:03:35 53.41 52.79 59.22 54.6 60.9 58.9 60.42 60.51 70.75 62.4 65.2 63.4
21/06/2021 12:03:36 51.56 52.48 59.22 54.6 60.9 58.9 59.6 60.35 70.75 62.4 65.2 63.4
21/06/2021 12:03:37 50.73 51.89 59.22 54.6 60.9 58.9 60.14 60.12 70.75 62.4 65.2 63.4
21/06/2021 12:03:38 53.17 52.82 59.22 54.6 60.9 58.9 60.48 60.49 70.75 62.4 65.2 63.4
21/06/2021 12:03:39 52.1 52.77 59.22 54.6 60.9 58.9 60.3 60.55 70.75 62.4 65.2 63.4
21/06/2021 12:03:40 52.48 52.84 59.22 54.6 60.9 58.9 60.44 60.58 70.75 62.4 65.2 63.4
21/06/2021 12:03:41 52.04 52.45 59.22 54.6 60.9 58.9 60.37 60.59 70.75 62.4 65.2 63.4
21/06/2021 12:03:42 52 52.44 59.22 54.6 60.9 58.9 59.82 60.38 70.75 62.4 65.2 63.4
21/06/2021 12:03:43 50.7 52.11 59.22 54.6 60.9 58.9 60.18 60.25 70.75 62.4 65.2 63.4
21/06/2021 12:03:44 51.28 51.42 59.22 54.6 60.9 58.9 60.74 60.61 70.75 62.4 65.2 63.4
21/06/2021 12:03:45 51.47 51.54 59.22 54.6 60.9 58.9 60.84 60.86 70.75 62.4 65.2 63.4
21/06/2021 12:03:46 53.3 52.94 59.22 54.6 60.9 58.9 60.3 60.74 70.75 62.3 65.2 63.4
21/06/2021 12:03:47 53.47 53.58 59.22 54.6 60.4 58.9 60.79 60.95 70.75 62.3 65.1 63.4
21/06/2021 12:03:48 53.02 53.3 59.22 54.6 60.4 58.9 62.01 61.79 70.75 62.4 65.1 63.4
21/06/2021 12:03:49 52.72 53.02 59.22 54.6 60.4 58.9 60.96 61.6 70.75 62.4 65.1 63.4
21/06/2021 12:03:50 58.4 56.92 59.22 54.6 60.4 58.9 70.71 69.3 70.75 62.4 65.1 63.4
21/06/2021 12:03:51 53.97 56.92 59.22 54.6 60.4 58.9 64.87 69.1 70.75 62.5 65.1 63.4
21/06/2021 12:03:52 52.18 55.31 58.69 54.6 60.4 58.9 60.39 66.62 70.43 62.5 65.1 63.4
21/06/2021 12:03:53 52.78 53.53 56.92 54.6 60.4 58.9 60.48 63.83 69.3 62.5 65.1 63.4
21/06/2021 12:03:54 52.99 53.24 56.92 54.6 60.4 58.9 60.09 62.07 69.3 62.5 65.1 63.4
21/06/2021 12:03:55 51.54 53.24 56.92 54.6 60.4 58.9 60.28 61.29 69.3 62.5 65.1 63.4
21/06/2021 12:03:56 70.5 70.2 70.2 55.1 60.4 58.9 75.36 75.02 75.02 62.7 65.1 63.4
21/06/2021 12:03:57 52.8 69.43 70.2 55.1 60.4 58.9 60.74 74.32 75.02 62.7 65.1 63.4
21/06/2021 12:03:58 52.54 65.34 70.2 55.2 60.4 58.9 60.41 70.38 75.02 62.7 65.1 63.4
21/06/2021 12:03:59 52.01 61.46 70.2 55.2 60.4 58.9 61.63 66.8 75.02 62.7 65.1 63.4
21/06/2021 12:04:00 52.76 57.98 70.2 55.2 60.4 58.9 60.07 64.34 75.02 62.7 65.1 63.4
21/06/2021 12:04:01 53.21 55.53 70.2 55.2 60.4 58.9 62.78 63.49 75.02 62.7 65.1 63.4
21/06/2021 12:04:02 51.6 54.08 70.2 55.2 60.4 58.9 59.69 62.08 75.02 62.7 65.1 63.4
21/06/2021 12:04:03 50.06 52.69 70.2 55.2 60.4 58.9 59.66 60.76 75.02 62.7 65.1 63.4
21/06/2021 12:04:04 51.39 51.45 70.2 55.2 60.4 58.9 59.85 60.08 75.02 62.7 65.1 63.4
21/06/2021 12:04:05 51.3 51.51 70.2 55.2 60.4 58.9 60.27 60.35 75.02 62.7 65.1 63.4
21/06/2021 12:04:06 50.75 51.42 70.2 55.2 60.4 58.9 59.86 60.25 75.02 62.7 65.1 63.4
21/06/2021 12:04:07 51.57 51.58 70.2 55.2 60.4 58.9 59.85 60.25 75.02 62.7 65.1 63.4
21/06/2021 12:04:08 52.21 52.01 70.2 55.2 60.3 58.9 60.37 60.56 75.02 62.7 65.1 63.4
21/06/2021 12:04:09 50.96 51.83 70.2 55.2 60.3 58.9 60.3 60.33 75.02 62.7 65 63.4
21/06/2021 12:04:10 52.67 52.34 70.2 55.2 60.2 58.9 61.49 61.18 75.02 62.7 64.9 63.4
21/06/2021 12:04:11 52.83 52.78 70.2 55.2 60.2 58.9 61.82 61.88 75.02 62.7 64.9 63.4
21/06/2021 12:04:12 52.66 53.01 70.2 55.2 60.2 58.9 61.97 62.34 75.02 62.7 64.9 63.4
21/06/2021 12:04:13 55.61 55.56 70.2 55.2 60.2 58.9 63.57 63.72 75.02 62.7 64.9 63.4
21/06/2021 12:04:14 51.06 54.59 70.2 55.2 60.2 58.9 59.67 62.88 75.02 62.7 64.9 63.4
21/06/2021 12:04:15 51.93 52.79 70.2 55.2 60.2 58.9 60.35 61.16 75.02 62.7 64.9 63.4
21/06/2021 12:04:16 51.93 52.28 70.2 55.2 60.2 58.9 60.29 60.66 75.02 62.7 64.9 63.4
21/06/2021 12:04:17 52.06 52.29 70.2 55.2 60.2 58.9 60.55 60.67 75.02 62.7 64.9 63.4
21/06/2021 12:04:18 52.46 52.76 70.2 55.2 60.2 58.9 61.63 61.47 75.02 62.7 64.9 63.4
21/06/2021 12:04:19 51.01 52.4 70.2 55.1 60.2 58.9 59.74 61.2 75.02 62.7 64.9 63.4
21/06/2021 12:04:20 59.21 58.15 70.2 55.2 60.2 58.9 64.25 63.66 75.02 62.7 64.9 63.4
21/06/2021 12:04:21 55.54 58.13 70.2 55.2 60.2 58.9 63.28 64.27 75.02 62.7 64.9 63.4
21/06/2021 12:04:22 57.61 58.46 70.2 55.2 60.2 58.9 65.43 64.67 75.02 62.7 64.9 63.4
21/06/2021 12:04:23 56.38 57.37 70.2 55.2 60.2 58.9 63.04 64.81 75.02 62.7 64.9 63.4
21/06/2021 12:04:24 54.05 56.5 70.2 55.2 60.1 58.9 62.08 63.97 75.02 62.7 64.8 63.4
21/06/2021 12:04:25 56.1 55.92 70.2 55.2 59.7 58.9 64.36 64.11 75.02 62.8 64.3 63.4
21/06/2021 12:04:26 59.81 59.31 69.43 55.3 59.7 58.9 66.38 65.81 74.32 62.8 64.3 63.4
21/06/2021 12:04:27 55.32 58.97 65.34 55.3 59.7 58.9 62.34 65.73 70.38 62.8 64.3 63.4
21/06/2021 12:04:28 52.3 57.03 61.46 55.3 59.7 58.9 60.38 63.91 66.8 62.8 64.3 63.4
21/06/2021 12:04:29 54.72 55.04 59.31 55.3 59.6 58.9 61.49 62.15 65.81 62.8 64.1 63.4
21/06/2021 12:04:30 56 56.31 59.31 55.3 59.5 58.9 62.64 62.76 65.81 62.8 64 63.4
21/06/2021 12:04:31 52.64 55.49 59.31 55.3 59.5 58.9 61.5 62.21 65.81 62.8 64 63.4
21/06/2021 12:04:32 53.11 54.16 59.31 55.3 59.5 58.9 61.87 62.88 65.81 62.8 64 63.4
21/06/2021 12:04:33 53.41 53.74 59.31 55.3 59.5 58.9 61.56 61.74 65.81 62.8 64 63.4
21/06/2021 12:04:34 58.47 58.07 59.31 55.3 59.5 58.9 64.33 63.95 65.81 62.8 64 63.4
21/06/2021 12:04:35 60.68 60.67 60.67 55.4 59.5 58.9 64.36 64.55 65.81 62.8 64 63.4
21/06/2021 12:04:36 59.89 62.21 62.21 55.4 59.6 58.9 64.18 65.57 65.81 62.8 64 63.4
21/06/2021 12:04:37 53.99 59.37 62.21 55.4 59.6 58.9 62.11 63.82 65.81 62.8 64 63.4
21/06/2021 12:04:38 55.79 57 62.21 55.4 59.6 58.9 62.09 62.81 65.81 62.8 64 63.4
21/06/2021 12:04:39 54.15 56.24 62.21 55.4 59.6 58.9 61.86 62.47 65.81 62.8 64 63.4
21/06/2021 12:04:40 53.04 54.93 62.21 55.4 59.6 58.9 60.48 61.97 65.81 62.8 64 63.4
21/06/2021 12:04:41 54.7 54.59 62.21 55.4 59.6 58.9 61.53 61.48 65.81 62.8 64 63.4
21/06/2021 12:04:42 52.94 54.73 62.21 55.4 59.6 58.9 61.11 61.63 65.81 62.8 64 63.4
21/06/2021 12:04:43 52.22 53.7 62.21 55.4 59.6 58.9 60.66 61.35 65.81 62.8 64 63.4
21/06/2021 12:04:44 51.71 52.66 62.21 55.4 59.6 58.9 60.1 60.84 65.81 62.8 64 63.4
21/06/2021 12:04:45 51.9 52.38 62.21 55.4 59.6 58.9 60.64 60.69 65.81 62.8 64 63.4
21/06/2021 12:04:46 51.23 52.09 62.21 55.4 59.6 58.9 61.23 61.09 65.81 62.8 64 63.4
21/06/2021 12:04:47 51.45 51.99 62.21 55.4 59.6 58.9 60.71 61.41 65.81 62.8 64 63.4
21/06/2021 12:04:48 51.6 51.94 62.21 55.4 59.6 58.9 61.61 61.62 65.81 62.8 64 63.4
21/06/2021 12:04:49 51.28 51.62 62.21 55.4 59.6 58.9 60.49 61.23 65.81 62.8 64 63.4
21/06/2021 12:04:50 51.83 51.84 62.21 55.4 59.6 58.9 60.98 61.05 65.81 62.8 64 63.4
21/06/2021 12:04:51 55.88 55.58 62.21 55.4 59.6 58.9 62.69 62.61 65.81 62.9 64 63.4
21/06/2021 12:04:52 57.54 57.45 62.21 55.4 59.6 58.9 64.65 64.48 65.81 62.9 64 63.4
21/06/2021 12:04:53 51.22 56.89 62.21 55.4 59.6 58.9 60.65 64.09 65.81 62.9 64 63.4
21/06/2021 12:04:54 52.51 54.35 62.21 55.4 59.6 58.9 60.78 62.24 65.81 62.9 64 63.4
21/06/2021 12:04:55 52.43 53.39 62.21 55.4 59.6 58.9 61.69 61.89 65.81 62.9 64 63.4
21/06/2021 12:04:56 59.19 57.87 62.21 55.5 59.6 58.9 65.79 64.66 65.73 62.9 64 63.4
21/06/2021 12:04:57 57.86 58.78 62.21 55.5 59.6 58.9 63.33 64.81 65.57 62.9 64.1 63.4
21/06/2021 12:04:58 51.27 57.24 62.21 54.6 59.6 58.9 60.02 63.62 65.57 62.5 64.1 63.4
21/06/2021 12:04:59 50.35 54.52 62.21 54.6 59.6 58.9 60.01 61.72 65.57 62.5 64.1 63.4
21/06/2021 12:05:00 50.04 52.37 62.21 54.6 59.6 58.9 59.64 60.72 65.57 62.5 64 63.4
21/06/2021 12:05:01 51.3 51.33 62.21 54.6 59.6 58.9 60.58 60.47 65.57 62.5 64 63.4
21/06/2021 12:05:02 52.21 51.98 62.21 54.6 59.6 58.9 60.09 60.45 65.57 62.5 64 63.4
21/06/2021 12:05:03 51.64 52.18 62.21 54.6 59.6 58.9 60.04 60.51 65.57 62.5 64 63.4
21/06/2021 12:05:04 51.97 52.1 62.21 54.6 59.6 58.9 60.99 60.87 65.57 62.5 64.1 63.4
21/06/2021 12:05:05 52.31 52.27 62.21 54.6 59.6 58.9 61.01 60.99 65.57 62.5 64.1 63.4
21/06/2021 12:05:06 53.12 52.87 59.37 54.6 59.6 58.9 61.64 61.42 64.81 62.5 64.1 63.4
21/06/2021 12:05:07 52.53 52.98 58.78 54.6 59.6 58.9 61.1 61.63 64.81 62.5 64.1 63.4
21/06/2021 12:05:08 52.94 53.85 58.78 54.6 59.6 58.9 60.1 61.13 64.81 62.5 64.1 63.4
21/06/2021 12:05:09 53.12 53.09 58.78 54.6 59.6 58.9 60.63 60.68 64.81 62.5 64.1 63.4
21/06/2021 12:05:10 51.59 53.22 58.78 54.6 59.6 58.9 59.68 60.7 64.81 62.5 64.1 63.4
21/06/2021 12:05:11 51.85 52.07 58.78 54.6 59.6 58.9 61.07 60.82 64.81 62.5 64.1 63.4
21/06/2021 12:05:12 53.08 53.03 58.78 54.6 59.6 58.9 60.37 60.84 64.81 62.5 64.1 63.4
21/06/2021 12:05:13 55.8 55.13 58.78 54.6 59.6 58.9 64.26 63.4 64.81 62.5 64.1 63.4
21/06/2021 12:05:14 54.3 55.78 58.78 54.6 59.6 58.9 63.37 63.87 64.81 62.5 64.1 63.4
21/06/2021 12:05:15 52.97 54.52 58.78 54.6 59.6 58.9 60.97 63.2 64.81 62.5 64.1 63.4
21/06/2021 12:05:16 51.62 53.56 58.78 54.6 59.6 58.9 60.57 61.94 64.81 62.5 64.1 63.4
21/06/2021 12:05:17 52.17 52.46 58.78 54.6 59.6 58.9 61.91 61.96 64.81 62.5 64.1 63.4
21/06/2021 12:05:18 51.63 52.33 58.78 54.6 59.6 58.9 60.2 61.7 64.81 62.5 64.1 63.4
21/06/2021 12:05:19 51.56 51.95 58.78 54.6 59.6 58.9 61.25 61.4 64.81 62.5 64.1 63.4
21/06/2021 12:05:20 51.5 51.91 58.78 54.6 59.6 58.9 61.03 61.19 64.81 62.5 64.1 63.4
21/06/2021 12:05:21 51.63 51.75 58.78 54.6 59.6 58.9 61.16 61.29 64.81 62.5 64.1 63.4
21/06/2021 12:05:22 51.45 51.73 58.78 54.6 59.6 58.9 60.8 61.16 64.81 62.5 64.1 63.4
21/06/2021 12:05:23 52.91 52.39 58.78 54.6 59.6 58.9 61.76 61.57 64.81 62.5 64.1 63.4
21/06/2021 12:05:24 53.88 53.42 58.78 54.6 59.6 58.9 62.44 62.15 64.81 62.5 64.1 63.4
21/06/2021 12:05:25 54.19 54.51 58.78 54.6 59.6 58.9 61.81 62.32 64.81 62.5 64.1 63.4
21/06/2021 12:05:26 60.17 59.1 59.1 54.7 59.6 58.9 64.86 63.98 64.81 62.5 64.1 63.4
21/06/2021 12:05:27 51.45 58.43 59.1 54.7 59.6 58.9 60.81 64 64 62.5 64.1 63.4
21/06/2021 12:05:28 56.28 57.53 59.1 54.7 59.6 58.9 62.46 62.7 64 62.5 64.1 63.4
21/06/2021 12:05:29 55.18 55.65 59.1 54.7 59.6 58.9 63.06 63 64 62.5 64.1 63.4
21/06/2021 12:05:30 56.55 56.57 59.1 54.7 59.6 58.9 63.37 63.32 64 62.5 64.1 63.4
21/06/2021 12:05:31 54.41 56.15 59.1 54.7 59.6 58.9 61.42 63.19 64 62.5 64.1 63.4
21/06/2021 12:05:32 56.9 56.82 59.1 54.7 59.6 58.9 62.56 62.5 64 62.5 64.1 63.4
21/06/2021 12:05:33 55.37 57.1 59.1 54.7 59.6 58.9 62.83 63.57 64 62.5 64.1 63.4
21/06/2021 12:05:34 60.1 59.53 59.53 54.7 59.6 58.9 63.26 63.23 64 62.6 64.1 63.4
21/06/2021 12:05:35 60.97 60.81 60.81 54.8 59.6 58.9 65.54 64.8 64.8 62.6 64.1 63.4
21/06/2021 12:05:36 55.91 60.55 60.81 54.8 59.6 58.9 64.05 65.23 65.23 62.6 64.1 63.4
21/06/2021 12:05:37 54.78 58.11 60.81 54.8 59.6 58.9 60.76 64.15 65.23 62.6 64.1 63.4
21/06/2021 12:05:38 54.38 56.39 60.81 54.8 59.6 58.9 62.18 62.74 65.23 62.6 64.1 63.4
21/06/2021 12:05:39 54.98 55.49 60.81 54.8 59.6 58.9 61.14 62.51 65.23 62.6 64.1 63.4
21/06/2021 12:05:40 53.86 55.2 60.81 54.8 59.6 58.9 61.18 61.81 65.23 62.6 64.1 63.4
21/06/2021 12:05:41 54.52 54.98 60.81 54.8 59.6 58.9 60.01 61.94 65.23 62.6 64.1 63.4
21/06/2021 12:05:42 54.76 55.15 60.81 54.8 59.6 58.9 60.12 60.77 65.23 62.6 64.1 63.4
21/06/2021 12:05:43 53.91 54.88 60.81 54.8 59.6 58.9 60.5 60.68 65.23 62.6 64.1 63.4
21/06/2021 12:05:44 54.12 54.2 60.81 54.8 59.6 58.9 60.34 60.65 65.23 62.6 64.1 63.4
21/06/2021 12:05:45 54.04 54.19 60.81 54.8 59.6 58.9 59.96 60.38 65.23 62.6 64.1 63.4
21/06/2021 12:05:46 62.62 61.76 61.76 54.9 59.6 58.9 70.41 69.6 69.6 62.7 64.1 63.4
21/06/2021 12:05:47 56.73 61.68 61.76 54.9 59.6 58.9 69.22 70.18 70.18 62.7 64.1 63.4
21/06/2021 12:05:48 54.83 59.14 61.76 54.9 59.6 58.9 61.54 68.96 70.18 62.7 64.1 63.4
21/06/2021 12:05:49 54.6 57.04 61.76 54.9 59.6 58.9 61 65.84 70.18 62.7 64.1 63.4
21/06/2021 12:05:50 55.64 55.81 61.76 54.9 59.6 58.9 62.24 63.47 70.18 62.7 64.1 63.4
21/06/2021 12:05:51 54.55 55.59 61.76 54.9 59.6 58.9 62.59 62.97 70.18 62.7 64.1 63.4
21/06/2021 12:05:52 54.68 55.16 61.76 54.9 59.6 58.9 61.52 62.52 70.18 62.7 64.1 63.4
21/06/2021 12:05:53 55.34 55.92 61.76 54.9 59.6 58.9 61.13 62.03 70.18 62.8 64.1 63.4
21/06/2021 12:05:54 54.49 54.94 61.76 55 59.6 58.9 61.47 61.53 70.18 62.8 64.1 63.4
21/06/2021 12:05:55 54.73 55.45 61.76 55 59.6 58.9 61.42 61.85 70.18 62.8 64.1 63.4
21/06/2021 12:05:56 54 54.53 61.76 55 59.6 58.9 61.38 61.93 70.18 62.8 64.1 63.4
21/06/2021 12:05:57 56.77 56.21 61.76 54.8 59.6 58.9 65.67 65.14 70.18 62.6 64.1 63.4
21/06/2021 12:05:58 56.58 57.28 61.76 54.8 59.6 58.9 67.84 68.05 70.18 62.7 64.1 63.4
21/06/2021 12:05:59 55.49 56.01 61.76 54.9 59.6 58.9 61.79 66.24 70.18 62.7 64.1 63.4
21/06/2021 12:06:00 53.16 55.79 61.76 54.9 59.6 58.9 61.37 64.05 70.18 62.7 64.1 63.4
21/06/2021 12:06:01 53.39 54.21 61.76 54.9 59.6 58.9 60.95 62.47 70.18 62.7 64.1 63.4
21/06/2021 12:06:02 53.56 53.93 61.76 54.9 59.6 58.9 61.98 61.9 70.18 62.7 64.1 63.4
21/06/2021 12:06:03 55.64 55.41 61.76 54.9 59.6 58.9 62.46 62.49 70.18 62.7 64.1 63.4
21/06/2021 12:06:04 53.58 54.88 61.76 54.9 59.6 58.9 61.73 62.25 70.18 62.7 64.1 63.4
21/06/2021 12:06:05 53.69 54.06 61.76 54.9 59.6 58.9 61.93 62.14 70.18 62.7 64.1 63.4
21/06/2021 12:06:06 54.2 54.18 61.76 54.9 59.6 58.9 62.23 62.2 70.18 62.7 64.1 63.4
21/06/2021 12:06:07 59.23 59 61.76 54.9 59.6 58.9 63.38 63.52 70.18 62.7 64.1 63.4
21/06/2021 12:06:08 53.19 58.28 61.76 54.9 59.6 58.9 61.7 63.05 70.18 62.7 64.1 63.4
21/06/2021 12:06:09 53.59 55.78 61.76 54.9 59.6 58.9 61.83 62.33 70.18 62.7 64.1 63.4
21/06/2021 12:06:10 53.81 54.55 61.76 54.9 59.6 58.9 62.42 62.47 70.18 62.7 64.1 63.4
21/06/2021 12:06:11 53.36 54.1 61.76 54.9 59.6 58.9 62.59 62.81 70.18 62.7 64.1 63.4
21/06/2021 12:06:12 54.17 54.24 61.76 54.9 59.6 58.9 62.62 62.67 70.18 62.7 64.1 63.4
21/06/2021 12:06:13 53.8 53.97 61.76 54.9 59.6 58.9 62.47 62.61 70.18 62.7 64.1 63.4
21/06/2021 12:06:14 53.56 53.96 61.76 54.9 59.6 58.9 62.71 62.74 70.18 62.7 64.1 63.4
21/06/2021 12:06:15 54.53 54.39 61.76 54.9 59.6 58.9 62.74 62.89 70.18 62.7 64.1 63.4
21/06/2021 12:06:16 54.12 54.33 61.68 54.9 59.6 58.9 62.77 62.92 70.18 62.7 64.1 63.4
21/06/2021 12:06:17 51.52 54.17 59.14 54.9 59.6 58.9 60.45 62.73 68.96 62.7 64.1 63.4
21/06/2021 12:06:18 51.18 52.81 59 54.9 59.6 58.9 60.86 61.66 68.05 62.7 64.1 63.4
21/06/2021 12:06:19 53.79 53.38 59 54.9 59.6 58.9 61.87 61.78 68.05 62.7 64.1 63.4
21/06/2021 12:06:20 51.26 53.17 59 54.9 59.6 58.9 60.41 61.49 68.05 62.7 64.1 63.4
21/06/2021 12:06:21 53.2 52.98 59 54.9 59.6 58.9 62.1 61.84 68.05 62.7 64.1 63.4
21/06/2021 12:06:22 57.95 57.99 59 54.9 59.6 58.9 63.01 63.12 68.05 62.7 64.1 63.4
21/06/2021 12:06:23 51.69 55.59 59 54.9 59.6 58.9 61.1 62.31 68.05 62.6 64.1 63.4
21/06/2021 12:06:24 52.84 53.66 59 54.9 59.6 58.9 61.68 61.79 68.05 62.6 64.1 63.4
21/06/2021 12:06:25 51.9 53.12 59 54.9 59.6 58.9 61.68 61.95 68.05 62.6 64.1 63.4
21/06/2021 12:06:26 51.93 52.34 59 54.9 59.6 58.9 61.16 61.84 68.05 62.6 64.1 63.4
21/06/2021 12:06:27 59.99 59.58 59.58 54.9 59.6 58.9 63.69 63.59 68.05 62.7 64.1 63.4
21/06/2021 12:06:28 53.16 58.09 59.58 54.9 59.6 58.9 61.26 62.89 66.24 62.6 64.1 63.4
21/06/2021 12:06:29 52.35 55.87 59.58 54.9 59.6 58.9 61.63 62.14 64.05 62.6 64.1 63.4
21/06/2021 12:06:30 57.78 57.09 59.58 54.9 59.6 58.9 62.85 62.7 63.59 62.6 64.1 63.4
21/06/2021 12:06:31 52.04 56.32 59.58 54.9 59.6 58.9 61.22 62.44 63.59 62.6 64.1 63.4
21/06/2021 12:06:32 51.49 54.1 59.58 54.9 59.6 58.9 60.39 61.61 63.59 62.6 64.1 63.4
21/06/2021 12:06:33 51.79 52.75 59.58 54.9 59.6 58.9 61.31 61.66 63.59 62.6 64.1 63.4
21/06/2021 12:06:34 51.7 52.08 59.58 54.9 59.6 58.9 61.61 61.61 63.59 62.6 64.1 63.4
21/06/2021 12:06:35 52.35 52.4 59.58 54.9 59.6 58.9 62.31 62.26 63.59 62.6 64.1 63.4
21/06/2021 12:06:36 51.99 52.18 59.58 54.9 59.6 58.9 61.83 62.08 63.59 62.6 64.1 63.4
21/06/2021 12:06:37 52.57 52.57 59.58 54.9 59.6 58.9 61.16 61.95 63.59 62.6 64.1 63.4
21/06/2021 12:06:38 52.08 52.42 59.58 54.9 59.6 58.9 61.47 61.66 63.59 62.6 64.1 63.4
21/06/2021 12:06:39 51.83 52.19 59.58 54.9 59.6 58.9 60.79 61.65 63.59 62.6 64.1 63.4
21/06/2021 12:06:40 52.08 52.1 59.58 54.8 59.6 58.9 61.41 61.35 63.59 62.6 64.1 63.4
21/06/2021 12:06:41 73.41 73.12 73.12 55.8 59.7 59 77.34 77.02 77.02 63 64.2 63.5
21/06/2021 12:06:42 52.83 69.16 73.12 55.8 59.7 59 62.56 73.24 77.02 63 64.2 63.5
21/06/2021 12:06:43 51.83 65.09 73.12 55.7 59.7 59 60.69 69.57 77.02 63 64.2 63.5
21/06/2021 12:06:44 53.26 61.16 73.12 55.7 59.7 59 61.93 66.19 77.02 63 64.2 63.5
21/06/2021 12:06:45 51.57 58 73.12 55.7 59.7 59 61.34 64.16 77.02 63 64.2 63.5
21/06/2021 12:06:46 52.41 55.13 73.12 55.7 59.7 59 61.51 62.67 77.02 63 64.2 63.5
21/06/2021 12:06:47 61.79 61.58 73.12 55.7 59.7 59 63.14 63.42 77.02 63 64.2 63.5
21/06/2021 12:06:48 72.48 72.1 73.12 56.4 59.8 59 71.84 71.43 77.02 63.1 64.3 63.5
21/06/2021 12:06:49 52.32 69.11 73.12 56.3 59.8 59 61.36 68.82 77.02 63.1 64.3 63.5
21/06/2021 12:06:50 52.34 65.01 73.12 56.3 59.8 59 61.49 65.65 77.02 63.1 64.3 63.5
21/06/2021 12:06:51 51.52 61.15 73.12 56.3 59.8 59 60.68 63.53 77.02 63.1 64.3 63.5
21/06/2021 12:06:52 52.22 57.61 73.12 56.3 59.8 59 61.84 62.31 77.02 63.1 64.3 63.5
21/06/2021 12:06:53 52.53 55.04 73.12 56.3 59.8 59 60.82 61.87 77.02 63.1 64.3 63.5
21/06/2021 12:06:54 52.04 53.69 73.12 56.3 59.8 59 60.91 61.46 77.02 63.1 64.3 63.5
21/06/2021 12:06:55 52.48 53.23 73.12 56.3 59.8 59 60.85 61.04 77.02 63.1 64.3 63.5
21/06/2021 12:06:56 51.2 52.46 73.12 56.3 59.8 59 61.24 61.4 77.02 63.1 64.3 63.5
21/06/2021 12:06:57 53.27 52.96 73.12 56.3 59.8 59 61.05 61.35 77.02 63.1 64.3 63.5
21/06/2021 12:06:58 52.19 52.67 73.12 56.3 59.8 59 61.62 61.81 77.02 63.1 64.3 63.5
21/06/2021 12:06:59 52.33 52.56 73.12 56.2 59.8 59 60.92 61.24 77.02 63 64.3 63.5
21/06/2021 12:07:00 52.11 52.57 73.12 56.2 59.8 59 61.36 61.44 77.02 63 64.3 63.5
21/06/2021 12:07:01 52.1 52.36 73.12 56.2 59.8 59 62.04 61.92 77.02 63 64.3 63.5
21/06/2021 12:07:02 51.54 52.35 73.12 56.2 59.8 59 61.29 61.91 77.02 63 64.3 63.5
21/06/2021 12:07:03 52.33 52.28 73.12 56.2 59.8 59 61.21 61.47 77.02 63 64.3 63.5
21/06/2021 12:07:04 53.68 53.19 73.12 56.2 59.8 59 61.14 61.53 77.02 63 64.3 63.5
21/06/2021 12:07:05 54.85 54.34 73.12 56.2 59.8 59 62.3 62.15 77.02 63 64.3 63.5
21/06/2021 12:07:06 53.51 54.29 73.12 56.2 59.8 59 60.32 61.81 77.02 63 64.3 63.5
21/06/2021 12:07:07 54.61 54.47 73.12 56.2 59.8 59 61.55 61.42 77.02 63 64.3 63.5
21/06/2021 12:07:08 57.47 56.79 73.12 56.2 59.8 59 62.77 62.31 77.02 63 64.3 63.5
21/06/2021 12:07:09 55.32 56.58 73.12 56.2 59.8 59 61.86 62.52 77.02 63 64.3 63.5
21/06/2021 12:07:10 54.11 55.64 73.12 56.2 59.8 59 60.95 61.96 77.02 63 64.3 63.5
21/06/2021 12:07:11 55.2 55.2 72.1 56.2 59.8 59 61.83 61.81 73.24 63 64.3 63.5
21/06/2021 12:07:12 72.76 71.89 72.1 56.8 59.9 59 72.14 71.31 71.43 63.1 64.3 63.5
21/06/2021 12:07:13 53.98 69.5 72.1 56.8 59.9 59 62.16 69.24 71.43 63.1 64.3 63.5
21/06/2021 12:07:14 52.6 65.45 72.1 56.8 59.9 59 61.16 66.19 71.43 63.1 64.3 63.5
21/06/2021 12:07:15 55.08 61.58 72.1 56.8 59.9 59 62.83 63.9 71.43 63.1 64.3 63.5
21/06/2021 12:07:16 55.75 58.77 72.1 56.8 59.9 59 63.08 63.65 71.43 63.1 64.3 63.5
21/06/2021 12:07:17 77.6 76.68 76.68 58.3 60.2 59.1 76.64 75.77 75.77 63.4 64.4 63.5
21/06/2021 12:07:18 53.99 75.3 76.68 58.3 60.2 59.1 61.83 74.44 75.77 63.4 64.4 63.5
21/06/2021 12:07:19 53.69 71.11 76.68 58.3 60.2 59.1 61.52 70.57 75.77 63.4 64.4 63.5
21/06/2021 12:07:20 51.01 66.98 76.68 58.3 60.2 59.1 60.46 67.11 75.77 63.4 64.4 63.5
21/06/2021 12:07:21 52 62.92 76.68 58.3 60.2 59.1 61.35 64.18 75.77 63.4 64.4 63.5
21/06/2021 12:07:22 71.47 71.16 76.68 58.6 60.3 59.1 70.88 70.62 75.77 63.5 64.4 63.5
21/06/2021 12:07:23 82.38 80.72 80.72 61.1 61 59.4 81.34 79.7 79.7 64.3 64.6 63.6
21/06/2021 12:07:24 79.36 81.61 81.61 62 61.3 59.5 78.33 80.58 80.58 64.6 64.7 63.6
21/06/2021 12:07:25 51.59 79.24 81.61 62 61.3 59.5 61.37 78.23 80.58 64.6 64.7 63.6
21/06/2021 12:07:26 51.41 75.01 81.61 62 61.3 59.5 60.71 74.13 80.58 64.6 64.7 63.6
21/06/2021 12:07:27 51.46 70.8 81.61 62 61.3 59.5 60.84 70.2 80.58 64.6 64.7 63.6
21/06/2021 12:07:28 51.92 66.64 81.61 62 61.3 59.5 60.9 66.73 80.58 64.6 64.7 63.6
21/06/2021 12:07:29 51.84 62.64 81.61 62 61.3 59.5 60.51 64.11 80.58 64.6 64.7 63.6
21/06/2021 12:07:30 51.67 58.95 81.61 62 61.3 59.5 60.86 62.21 80.58 64.6 64.7 63.6
21/06/2021 12:07:31 52.46 55.93 81.61 62 61.3 59.5 61.4 61.86 80.58 64.6 64.7 63.6
21/06/2021 12:07:32 51.45 54.07 81.61 62 61.3 59.5 60.62 61.34 80.58 64.6 64.7 63.6
21/06/2021 12:07:33 51.69 52.7 81.61 62 61.3 59.5 61.18 61.62 80.58 64.6 64.7 63.6
21/06/2021 12:07:34 52.61 52.48 81.61 62 61.3 59.5 60.69 60.92 80.58 64.6 64.7 63.6
21/06/2021 12:07:35 89.27 87.09 87.09 66.4 63.6 60.5 88.25 86.06 86.06 67.1 65.7 63.9
21/06/2021 12:07:36 82.52 87.09 87.09 67 64 60.7 81.49 86.06 86.06 67.4 65.8 64
21/06/2021 12:07:37 53.88 84.42 87.09 67 64 60.7 60.95 83.4 86.06 67.4 65.8 64
21/06/2021 12:07:38 54.24 80.19 87.09 67 64 60.7 61.22 79.19 86.06 67.4 65.8 64
21/06/2021 12:07:39 51.32 75.96 87.09 67 64 60.7 61.82 75.07 86.06 67.4 65.8 64
21/06/2021 12:07:40 52.77 71.74 87.09 67 64 60.7 62.94 71.16 86.06 67.4 65.8 64
21/06/2021 12:07:41 53.02 67.6 87.09 67 64 60.7 62.27 67.89 86.06 67.4 65.8 64
21/06/2021 12:07:42 52.8 63.58 87.09 67 64 60.7 62.13 65.25 86.06 67.4 65.8 64
21/06/2021 12:07:43 52.65 59.91 87.09 67 64 60.7 61.78 63.64 86.06 67.4 65.8 64
21/06/2021 12:07:44 51.42 56.79 87.09 67 64 60.7 61.14 62.44 86.06 67.4 65.8 64
21/06/2021 12:07:45 51.55 54.24 87.09 67 64 60.7 61.41 61.79 86.06 67.4 65.8 64
21/06/2021 12:07:46 53.23 53.2 87.09 67 64 60.7 62.38 62.22 86.06 67.4 65.8 64
21/06/2021 12:07:47 52.86 53.2 87.09 67 64 60.7 61.76 62.22 86.06 67.4 65.8 64
21/06/2021 12:07:48 52.14 53 87.09 67 64 60.7 61.31 61.93 86.06 67.4 65.8 64
21/06/2021 12:07:49 52.69 52.65 87.09 67 64 60.7 62 61.92 86.06 67.4 65.8 64
21/06/2021 12:07:50 54.6 54.36 87.09 67 64 60.7 62.13 62.22 86.06 67.4 65.8 64
21/06/2021 12:07:51 51.86 54.36 87.09 67 64 60.7 60.81 62.14 86.06 67.4 65.8 64
21/06/2021 12:07:52 55.36 54.85 87.09 67 64 60.7 61.64 61.88 86.06 67.4 65.8 64
21/06/2021 12:07:53 53.8 54.61 87.09 67 64 60.7 61.52 61.66 86.06 67.4 65.8 64
21/06/2021 12:07:54 52.99 54.24 87.09 67 64 60.7 61.67 61.8 86.06 67.4 65.8 64
21/06/2021 12:07:55 54.07 54.02 87.09 67 64 60.7 62.72 62.47 86.06 67.5 65.8 64
21/06/2021 12:07:56 53.2 54.05 87.09 67 64 60.7 61.71 62.58 86.06 67.5 65.8 64
21/06/2021 12:07:57 52.77 53.43 87.09 67 64 60.7 62.48 62.33 86.06 67.5 65.8 64
21/06/2021 12:07:58 53.49 53.44 87.09 67 64 60.7 62.38 62.45 86.06 67.5 65.8 64
21/06/2021 12:07:59 52.46 53.28 87.09 67 64 60.7 62 62.45 86.06 67.5 65.8 64
21/06/2021 12:08:00 53.06 53.1 87.09 67 64 60.7 62.42 62.46 86.06 67.5 65.8 64
21/06/2021 12:08:01 54.33 53.88 87.09 67 64 60.7 62.73 62.69 86.06 67.5 65.8 64
21/06/2021 12:08:02 53.48 54.33 87.09 67 64 60.7 62.22 62.68 86.06 67.5 65.8 64
21/06/2021 12:08:03 52.95 53.51 87.09 67 64 60.7 62.37 62.58 86.06 67.5 65.8 64
21/06/2021 12:08:04 52.53 53.21 87.09 67 64 60.7 62.39 62.6 86.06 67.5 65.8 64
21/06/2021 12:08:05 52.51 52.86 87.09 67 64 60.7 61.03 62.45 86.06 67.5 65.8 64
21/06/2021 12:08:06 52.65 53.36 84.42 67 64 60.7 61.17 62.02 83.4 67.5 65.8 64
21/06/2021 12:08:07 51.28 52.44 80.19 67 64 60.7 61.18 61.39 79.19 67.5 65.8 64
21/06/2021 12:08:08 51.19 51.89 75.96 67 64 60.7 60.23 61.47 75.07 67.5 65.8 64
21/06/2021 12:08:09 51.88 51.79 71.74 67 64 60.7 61.4 61.23 71.16 67.5 65.8 64
21/06/2021 12:08:10 51.78 52.1 67.6 67 64 60.7 60.81 61.59 67.89 67.5 65.8 64
21/06/2021 12:08:11 51.8 51.83 63.58 67 64 60.7 61.13 61.18 65.25 67.5 65.8 64
21/06/2021 12:08:12 51.32 51.89 59.91 67 64 60.7 60.48 61.33 63.64 67.5 65.8 64
21/06/2021 12:08:13 52.18 52.05 56.79 67 64 60.7 62.11 61.92 62.69 67.5 65.8 64
21/06/2021 12:08:14 51.9 52.23 54.85 67 64 60.7 61.17 61.88 62.69 67.5 65.8 64
21/06/2021 12:08:15 52.21 52.24 54.85 67 64 60.7 61.35 61.7 62.69 67.5 65.8 64
21/06/2021 12:08:16 50.74 52.06 54.85 67 64 60.7 59.9 61.43 62.69 67.5 65.8 64
21/06/2021 12:08:17 51.83 51.81 54.85 67 64 60.7 61.33 61.37 62.69 67.5 65.8 64
21/06/2021 12:08:18 51.52 51.95 54.85 67 64 60.7 60.91 61.32 62.69 67.5 65.8 64
21/06/2021 12:08:19 52.17 51.98 54.85 67 64 60.7 60.96 61.25 62.69 67.5 65.8 64
21/06/2021 12:08:20 51.6 51.92 54.85 67 64 60.7 59.73 60.88 62.69 67.5 65.8 64
21/06/2021 12:08:21 52.66 52.52 54.85 67 64 60.7 61.14 60.99 62.69 67.5 65.8 64
21/06/2021 12:08:22 50.95 52.22 54.61 67 64 60.7 61 61.19 62.69 67.4 65.8 64
21/06/2021 12:08:23 52.3 52.13 54.33 67 64 60.7 61.31 61.6 62.69 67.4 65.8 64
21/06/2021 12:08:24 51.27 52.03 54.33 67 64 60.7 60.57 61.18 62.69 67.4 65.8 64
21/06/2021 12:08:25 52.11 52.04 54.33 67 64 60.7 62.08 61.68 62.69 67.4 65.8 64
21/06/2021 12:08:26 51.58 52.01 54.33 67 64 60.7 61.49 61.91 62.69 67.4 65.8 64
21/06/2021 12:08:27 51.58 51.88 54.33 67 64 60.7 61.14 61.69 62.69 67.4 65.8 64
21/06/2021 12:08:28 51.98 51.99 54.33 67 64 60.7 60.49 61.32 62.69 67.4 65.8 64
21/06/2021 12:08:29 52.89 52.78 54.33 67 64 60.7 61.8 61.57 62.69 67.4 65.8 64
21/06/2021 12:08:30 55.71 55.12 55.12 67 64 60.7 62.66 62.5 62.69 67.4 65.8 64
21/06/2021 12:08:31 54.55 55.12 55.12 67 64 60.7 63.95 63.74 63.74 67.4 65.8 64
21/06/2021 12:08:32 54.57 54.86 55.12 67 64 60.7 65.07 65.14 65.14 67.4 65.9 64
21/06/2021 12:08:33 54.26 54.8 55.12 67 64 60.7 63.03 64.24 65.14 67.4 65.9 64
21/06/2021 12:08:34 56.75 56.26 56.26 67 64 60.7 63.37 63.64 65.14 67.4 65.9 64
21/06/2021 12:08:35 52.16 56.19 56.26 67 64 60.7 60.9 63.56 65.14 67.4 65.9 64
21/06/2021 12:08:36 55.86 55.27 56.26 67 64 60.7 63.54 63.22 65.14 67.4 65.9 64
21/06/2021 12:08:37 53.28 55.1 56.26 67 64 60.7 62.16 63.09 65.14 67.4 65.9 64
21/06/2021 12:08:38 53.85 54.58 56.26 67 64 60.7 61.85 62.71 65.14 67.4 65.9 64
21/06/2021 12:08:39 53.65 54.17 56.26 67 64 60.7 62.73 62.86 65.14 67.4 65.9 64
21/06/2021 12:08:40 53.24 53.93 56.26 67 64 60.7 61.26 62.67 65.14 67.4 65.9 64
21/06/2021 12:08:41 52.7 53.68 56.26 67 64 60.7 61.15 61.77 65.14 67.4 65.9 64
21/06/2021 12:08:42 50.99 52.92 56.26 67 64 60.7 60.21 61.51 65.14 67.4 65.9 64
21/06/2021 12:08:43 53.08 52.77 56.26 67 64 60.7 61.27 61.37 65.14 67.4 65.9 64
21/06/2021 12:08:44 53.11 53.24 56.26 67 64 60.7 61.47 61.61 65.14 67.4 65.9 64
21/06/2021 12:08:45 53.65 53.51 56.26 67 64 60.7 61.76 61.63 65.14 67.4 65.9 64
21/06/2021 12:08:46 51.36 53.44 56.26 67 64 60.7 60.83 61.93 65.14 67.4 65.9 64
21/06/2021 12:08:47 54.71 54.09 56.26 67 64 60.7 62.59 62.57 65.14 67.4 65.9 64
21/06/2021 12:08:48 54.14 54.38 56.26 67 64 60.7 62.69 62.58 65.14 67.4 65.9 64
21/06/2021 12:08:49 53.32 54.1 56.26 67 64 60.7 61.5 62.79 65.14 67.4 65.9 64
21/06/2021 12:08:50 53.14 53.47 56.26 67 64 60.7 61.84 62.06 65.14 67.4 65.9 64
21/06/2021 12:08:51 54.17 54.3 56.26 67 64 60.7 62.68 62.57 65.14 67.4 65.9 64
21/06/2021 12:08:52 54.01 54.19 56.26 67 64 60.7 63.08 63.06 65.14 67.4 65.9 64
21/06/2021 12:08:53 53.93 54.49 56.26 67 64 60.7 62.17 63.07 65.14 67.4 65.9 64
21/06/2021 12:08:54 54.29 54.84 56.26 67 64 60.7 62.1 62.67 65.14 67.4 65.9 64
21/06/2021 12:08:55 53.93 54.62 56.26 67 64 60.7 61.74 62.42 65.14 67.4 65.9 64
21/06/2021 12:08:56 52.48 54.27 56.26 67 64 60.7 60.84 62.56 65.14 67.3 65.9 64
21/06/2021 12:08:57 53.66 54.37 56.26 67 64 60.7 60.91 61.69 65.14 67.3 65.9 64
21/06/2021 12:08:58 54.35 54.01 56.26 67 64 60.7 62.19 61.7 65.14 67.3 65.9 64
21/06/2021 12:08:59 53.47 54.06 56.26 67 64 60.7 62.7 62.52 65.14 67.3 65.9 64
21/06/2021 12:09:00 52.39 53.73 56.26 67 64 60.7 60.57 62.46 65.14 67.3 65.9 64
21/06/2021 12:09:01 53.5 53.67 56.26 67 64 60.7 61.7 61.98 65.14 67.3 65.9 64
21/06/2021 12:09:02 53.46 53.74 56.26 67 64 60.7 62.02 62.28 64.24 67.3 65.9 64
21/06/2021 12:09:03 53.01 53.56 56.26 67 64 60.7 61.7 62.15 63.64 67.3 65.9 64
21/06/2021 12:09:04 52.88 53.4 56.19 67 64 60.7 61.7 62.09 63.56 67.3 65.9 64
21/06/2021 12:09:05 53.99 53.8 55.27 67 64 60.7 61.84 62.39 63.22 67.3 65.9 64
21/06/2021 12:09:06 51.82 54.03 55.1 67 64 60.7 60.97 61.95 63.09 67.3 65.9 64
21/06/2021 12:09:07 55.41 55 55 67 64 60.7 63.04 62.67 63.07 67.3 65.9 64
21/06/2021 12:09:08 53.55 54.49 55 67 64 60.7 61.12 62.42 63.07 67.3 65.9 64
21/06/2021 12:09:09 55.08 55.12 55.12 67 64 60.7 64.08 63.45 63.45 67.3 65.9 64
21/06/2021 12:09:10 53.11 54.58 55.12 67 64 60.7 62.5 63.42 63.45 67.3 65.9 64
21/06/2021 12:09:11 53.96 54.02 55.12 67 64 60.7 63.22 63.29 63.45 67.3 65.9 64
21/06/2021 12:09:12 53.83 54.01 55.12 67 64 60.7 62.97 63.42 63.45 67.3 65.9 64
21/06/2021 12:09:13 53.05 54.12 55.12 67 64 60.7 62.33 63.09 63.45 67.3 65.9 64
21/06/2021 12:09:14 54.64 54.76 55.12 67 64 60.7 62.73 63.26 63.45 67.3 65.9 64
21/06/2021 12:09:15 53.74 54.26 55.12 67 64 60.7 63.06 63.14 63.45 67.4 65.9 64
21/06/2021 12:09:16 53.58 54.12 55.12 67 64 60.7 62.46 63.1 63.45 67.4 65.9 64
21/06/2021 12:09:17 53.19 53.79 55.12 67 64 60.7 61.81 62.57 63.45 67.4 65.9 64
21/06/2021 12:09:18 52.7 53.91 55.12 67 64 60.7 61.06 62.43 63.45 67.4 65.9 64
21/06/2021 12:09:19 53.69 53.62 55.12 67 64 60.7 61.21 61.43 63.45 67.4 65.9 64
21/06/2021 12:09:20 54.56 54.29 55.12 67 64 60.7 63.21 62.74 63.45 67.4 65.9 64
21/06/2021 12:09:21 52.38 54.68 55.12 67 64 60.7 61.18 63.02 63.45 67.4 65.9 64
21/06/2021 12:09:22 55.4 54.94 55.12 67 64 60.7 62.88 62.72 63.45 67.3 65.9 64
21/06/2021 12:09:23 52.85 55 55.12 67 64 60.7 60.81 62.62 63.45 67.3 65.9 64
21/06/2021 12:09:24 54.98 55.15 55.15 67 64 60.7 62.21 62.14 63.45 67.3 65.9 64
21/06/2021 12:09:25 52.21 54.46 55.15 67 64 60.7 61.64 62.47 63.45 67.3 65.9 64
21/06/2021 12:09:26 54.27 54.48 55.15 67 64 60.7 61.54 62.03 63.45 67.3 65.9 64
21/06/2021 12:09:27 53.51 54.1 55.15 67 64 60.7 61.51 61.93 63.45 67.3 65.9 64
21/06/2021 12:09:28 53.23 54.23 55.15 67 64 60.7 62.58 62.42 63.45 67.3 65.9 64
21/06/2021 12:09:29 53.42 53.68 55.15 67 64 60.7 63.23 63.04 63.45 67.3 65.9 64
21/06/2021 12:09:30 51.31 53.23 55.15 67 64 60.7 61.52 62.82 63.45 67.3 65.9 64
21/06/2021 12:09:31 53.53 53.36 55.15 67 64 60.7 61.38 62.11 63.45 67.3 65.9 64
21/06/2021 12:09:32 53.62 54.13 55.15 67 64 60.7 62.11 62.43 63.45 67.3 65.9 64
21/06/2021 12:09:33 54.14 54.31 55.15 67 64 60.7 62.7 62.79 63.45 67.3 65.9 64
21/06/2021 12:09:34 53.9 54.66 55.15 67 64 60.7 62.15 62.57 63.45 67.3 65.9 64
21/06/2021 12:09:35 54.01 54.4 55.15 67 64 60.7 61.9 62.34 63.45 67.3 65.9 64
21/06/2021 12:09:36 53.77 54.99 55.15 66.9 64 60.7 60.86 62.41 63.45 67.3 65.9 64
21/06/2021 12:09:37 55.1 54.75 55.15 66.9 64 60.7 63.51 62.89 63.45 67.3 65.9 64
21/06/2021 12:09:38 53.28 54.84 55.15 66.9 64 60.7 61.03 62.76 63.45 67.3 65.9 64
21/06/2021 12:09:39 51.35 53.54 55.15 66.9 64 60.7 59.7 61.64 63.42 67.3 65.9 64
21/06/2021 12:09:40 51.43 52.25 55.15 66.9 64 60.7 59.91 60.54 63.42 67.3 65.9 64
21/06/2021 12:09:41 52.93 52.72 55.15 66.9 64 60.7 61.23 60.99 63.42 67.3 65.9 64
21/06/2021 12:09:42 52.25 52.61 55.15 66.9 64 60.7 59.95 60.89 63.26 67.3 65.9 64
21/06/2021 12:09:43 53.26 53.18 55.15 66.9 64 60.7 61.04 60.85 63.26 67.3 65.9 64
21/06/2021 12:09:44 51.52 52.93 55.15 66.9 64 60.7 60.28 60.8 63.14 67.3 65.9 64
21/06/2021 12:09:45 52.28 52.5 55.15 66.9 64 60.7 61.52 61.4 63.1 67.3 65.9 64
21/06/2021 12:09:46 52.79 52.66 55.15 66.9 64 60.7 63.44 63 63.04 67.3 65.9 64
21/06/2021 12:09:47 53.19 53.07 55.15 66.9 64 60.7 62.11 62.89 63.04 67.3 65.9 64
21/06/2021 12:09:48 51.59 53.05 55.15 66.9 64 60.7 60.44 62.42 63.04 67.3 65.9 64
21/06/2021 12:09:49 53.35 53.04 55.15 66.9 64 60.7 61.7 61.93 63.04 67.3 65.9 64
21/06/2021 12:09:50 52.78 53.01 55.15 66.9 64 60.7 60.28 61.61 63.04 67.3 65.9 64
21/06/2021 12:09:51 51.77 52.78 55.15 66.9 64 60.7 61.16 61.16 63.04 67.3 65.9 64
21/06/2021 12:09:52 53.47 53.15 55.15 66.9 64 60.7 62.38 62.16 63.04 67.3 65.9 64
21/06/2021 12:09:53 52.85 53.24 55.15 66.9 64 60.7 61.19 61.92 63.04 67.3 65.9 64
21/06/2021 12:09:54 52.79 53.38 54.99 66.9 64 60.7 60.77 61.42 63.04 67.3 65.9 64
21/06/2021 12:09:55 53.64 53.61 54.99 66.9 64 60.7 62.27 62.14 63.04 67.3 65.9 64
21/06/2021 12:09:56 54.42 54.21 54.99 66.9 64 60.7 63.71 63.18 63.18 67.3 65.9 64
21/06/2021 12:09:57 53.1 53.99 54.99 66.9 64 60.7 61.42 63.01 63.18 67.3 65.9 64
21/06/2021 12:09:58 54.39 54.15 54.99 66.9 64 60.7 62.31 62.47 63.18 67.3 65.9 64
21/06/2021 12:09:59 52.21 54.03 54.99 66.9 64 60.7 60.25 62.24 63.18 67.3 65.9 64
21/06/2021 12:10:00 56.18 55.29 55.29 66.9 64 60.7 62.86 62.37 63.18 67.3 65.9 64
21/06/2021 12:10:01 53.49 55.17 55.29 66.9 64 60.7 61.89 62.41 63.18 67.3 65.9 64
21/06/2021 12:10:02 52.86 54.44 55.29 66.9 64 60.7 61.18 62.31 63.18 67.3 65.9 64
21/06/2021 12:10:03 53.02 53.56 55.29 66.9 64 60.7 62.56 62.51 63.18 67.3 65.9 64
21/06/2021 12:10:04 51.34 53.02 55.29 66.9 64 60.7 60.67 62.18 63.18 67.3 65.9 64
21/06/2021 12:10:05 52.09 52.53 55.29 66.9 64 60.7 61.62 61.7 63.18 67.3 65.9 64
21/06/2021 12:10:06 54.32 53.9 55.29 66.9 64 60.7 62.09 62.18 63.18 67.3 65.9 64
21/06/2021 12:10:07 53.41 54.04 55.29 66.9 64 60.7 62.66 62.85 63.18 67.3 65.9 64
21/06/2021 12:10:08 54.93 54.53 55.29 66.9 64 60.7 62.19 62.45 63.18 67.3 65.9 64
21/06/2021 12:10:09 53.08 54.58 55.29 66.9 63.9 60.7 60.94 62.69 63.18 67.3 65.9 64
21/06/2021 12:10:10 52.92 53.52 55.29 66.9 63.9 60.7 61.54 61.64 63.18 67.3 65.9 64
21/06/2021 12:10:11 54.52 55.01 55.29 66.9 63.9 60.7 61.98 62.39 63.18 67.3 65.9 64
21/06/2021 12:10:12 53.74 54.33 55.29 66.9 63.9 60.7 62.38 62.65 63.18 67.3 65.9 64
21/06/2021 12:10:13 53.92 54.16 55.29 66.9 63.9 60.7 62.82 62.93 63.18 67.3 65.9 64
21/06/2021 12:10:14 54.07 54.68 55.29 66.9 63.9 60.7 61.98 62.99 63.18 67.3 65.9 64
21/06/2021 12:10:15 53.92 54.27 55.29 66.9 63.9 60.7 61 62.27 63.18 67.3 65.9 64
21/06/2021 12:10:16 50.5 54.28 55.29 66.9 63.9 60.7 59.4 61.77 63.18 67.3 65.9 64
21/06/2021 12:10:17 52.78 52.72 55.29 66.9 63.9 60.7 61.75 61.47 63.18 67.3 65.9 64
21/06/2021 12:10:18 55.06 54.76 55.29 66.9 63.9 60.7 62.83 62.44 63.18 67.3 65.9 64
21/06/2021 12:10:19 53.78 54.55 55.29 66.9 63.9 60.7 61.72 62.56 63.18 67.3 65.9 64
21/06/2021 12:10:20 53.66 54.09 55.29 66.9 63.9 60.7 61.23 61.93 63.18 67.3 65.9 64
21/06/2021 12:10:21 53.69 53.95 55.29 66.9 63.9 60.7 61.85 61.93 63.18 67.3 65.9 64
21/06/2021 12:10:22 54.86 55.13 55.29 66.9 63.9 60.7 62.56 62.44 63.18 67.3 65.9 64
21/06/2021 12:10:23 52.62 54.32 55.29 66.9 63.9 60.7 62.37 62.66 63.18 67.3 65.9 64
21/06/2021 12:10:24 54.04 54.04 55.29 66.9 63.9 60.7 61.99 62.52 63.18 67.3 65.9 64
21/06/2021 12:10:25 53.94 54.27 55.29 66.9 63.9 60.7 61.17 62.12 63.18 67.3 65.9 64
21/06/2021 12:10:26 54.07 54.54 55.29 66.9 63.9 60.7 64.72 64.23 64.23 67.3 65.9 64
21/06/2021 12:10:27 52.1 53.92 55.29 66.9 63.9 60.7 61.24 64.23 64.23 67.3 65.9 64
21/06/2021 12:10:28 52.1 52.99 55.29 66.9 63.9 60.7 61.02 62.63 64.23 67.3 65.9 64
21/06/2021 12:10:29 52.56 53.46 55.29 66.9 63.9 60.7 62.08 62.52 64.23 67.3 65.9 64
21/06/2021 12:10:30 53.56 53.26 55.17 66.9 63.9 60.7 63.34 62.91 64.23 67.3 65.9 64
21/06/2021 12:10:31 54 54.05 55.13 66.9 63.9 60.7 62.99 63.16 64.23 67.3 65.9 64
21/06/2021 12:10:32 53.7 54 55.13 66.9 63.9 60.7 61.69 63.04 64.23 67.3 65.9 64
21/06/2021 12:10:33 53.34 54.2 55.13 66.9 63.9 60.7 61.9 62.61 64.23 67.3 65.9 64
21/06/2021 12:10:34 52.74 53.68 55.13 66.9 63.9 60.7 61.34 62.14 64.23 67.3 65.9 64
21/06/2021 12:10:35 52.49 53.15 55.13 66.9 63.9 60.7 60.8 61.62 64.23 67.3 65.9 64
21/06/2021 12:10:36 52.41 53.12 55.13 66.9 63.9 60.7 61.68 61.76 64.23 67.3 65.9 64
21/06/2021 12:10:37 54.58 54.15 55.13 66.9 63.9 60.7 62.89 62.62 64.23 67.3 65.9 64
21/06/2021 12:10:38 53.07 54.04 55.13 66.9 63.9 60.7 61.62 62.34 64.23 67.3 65.9 64
21/06/2021 12:10:39 54.55 54.61 55.13 66.9 63.9 60.7 62.4 62.61 64.23 67.3 65.9 64
21/06/2021 12:10:40 52.83 54.15 55.13 66.9 63.9 60.7 61.61 62.21 64.23 67.3 65.9 64
21/06/2021 12:10:41 55.08 54.7 55.13 66.9 63.9 60.7 63.12 62.69 64.23 67.3 65.9 64
21/06/2021 12:10:42 53.36 54.5 55.13 66.9 63.9 60.7 62.34 62.8 64.23 67.3 65.9 64
21/06/2021 12:10:43 53.91 54.43 55.13 66.9 63.9 60.7 62.25 62.64 64.23 67.3 65.9 64
21/06/2021 12:10:44 54.63 55.11 55.13 66.9 63.9 60.7 62.57 62.81 64.23 67.3 65.9 64
21/06/2021 12:10:45 53.8 54.07 55.13 66.9 63.9 60.7 62.91 63.03 64.23 67.3 65.9 64
21/06/2021 12:10:46 51.89 54.08 55.13 66.9 63.9 60.7 61.76 62.95 64.23 67.3 65.9 64
21/06/2021 12:10:47 54.53 54.47 55.13 66.9 63.9 60.7 62.1 62.44 64.23 67.3 65.9 64
21/06/2021 12:10:48 54.82 55.31 55.31 66.9 63.9 60.7 62.63 62.8 64.23 67.3 65.9 64
21/06/2021 12:10:49 53.06 54.51 55.31 66.9 63.9 60.7 61.38 62.61 64.23 67.3 65.9 64
21/06/2021 12:10:50 53.92 54.12 55.31 66.9 63.9 60.7 62.11 62.21 64.23 67.3 65.9 64
21/06/2021 12:10:51 54.29 54.68 55.31 66.9 63.9 60.7 62.8 62.76 64.23 67.3 65.9 64
21/06/2021 12:10:52 54.87 54.73 55.31 66.9 63.9 60.7 62.66 62.72 64.23 67.3 65.9 64
21/06/2021 12:10:53 55.41 55.54 55.54 66.9 63.9 60.7 62.78 63.03 64.23 67.3 65.9 64
21/06/2021 12:10:54 53.12 55.09 55.54 66.9 63.9 60.7 62.76 62.88 64.23 67.3 65.9 64
21/06/2021 12:10:55 52.4 53.98 55.54 66.9 63.9 60.7 61.39 63.07 64.23 67.3 65.9 64
21/06/2021 12:10:56 53.47 54.66 55.54 66.9 63.9 60.7 69.4 68.7 68.7 67.3 65.9 64
21/06/2021 12:10:57 52.68 53.38 55.54 66.9 63.9 60.7 63.84 68.81 68.81 67.3 65.9 64
21/06/2021 12:10:58 53.89 53.82 55.54 66.9 63.9 60.7 62.63 66.12 68.81 67.3 65.9 64
21/06/2021 12:10:59 54.53 54.67 55.54 66.9 63.9 60.7 62.81 64.39 68.81 67.3 65.9 64
21/06/2021 12:11:00 54 54.82 55.54 66.9 63.9 60.7 65.56 65.12 68.81 67.3 65.9 64
21/06/2021 12:11:01 52.69 53.96 55.54 66.9 63.9 60.7 63.1 65.21 68.81 67.3 65.9 64
21/06/2021 12:11:02 53.15 53.54 55.54 66.9 63.9 60.7 67.91 66.89 68.81 67.3 65.9 64
21/06/2021 12:11:03 54.13 54.2 55.54 66.9 63.9 60.7 64.87 66.65 68.81 67.3 65.9 64
21/06/2021 12:11:04 51.23 53.81 55.54 66.9 63.9 60.7 60.85 65.37 68.81 67.3 65.9 64
21/06/2021 12:11:05 52.73 52.84 55.54 66.9 63.9 60.7 61.38 63.01 68.81 67.3 65.9 64
21/06/2021 12:11:06 52.67 52.95 55.54 66.9 63.9 60.7 62.28 62.36 68.81 67.3 65.9 64
21/06/2021 12:11:07 53.19 53.17 55.54 66.9 63.9 60.7 62.05 62.54 68.81 67.3 65.9 64
21/06/2021 12:11:08 50.02 53.17 55.54 66.9 63.9 60.7 62.95 62.86 68.81 67.3 65.9 64
21/06/2021 12:11:09 53.79 53 55.54 66.9 63.9 60.7 62.79 63.5 68.81 67.3 65.9 64
21/06/2021 12:11:10 53.25 53.8 55.54 66.9 63.9 60.7 62.43 62.83 68.81 67.3 65.9 64
21/06/2021 12:11:11 54.31 54.59 55.54 66.9 63.9 60.7 64.41 63.99 68.81 67.3 65.9 64
21/06/2021 12:11:12 53.4 54 55.54 66.9 63.9 60.7 62.42 64.04 68.81 67.3 65.9 64
21/06/2021 12:11:13 54.65 54.62 55.54 66.9 63.9 60.7 62.54 63.06 68.81 67.3 65.9 64
21/06/2021 12:11:14 52.93 54.26 55.54 66.9 63.9 60.7 63.61 63.78 68.81 67.3 65.9 64
21/06/2021 12:11:15 53.12 53.5 55.54 66.9 63.9 60.7 63.15 63.49 68.81 67.3 65.9 64
21/06/2021 12:11:16 55.12 54.55 55.54 66.9 63.9 60.7 62.8 63.01 68.81 67.3 65.9 64
21/06/2021 12:11:17 51.53 54.65 55.54 66.9 63.9 60.7 61.42 63.05 68.81 67.3 65.9 64
21/06/2021 12:11:18 57.51 56.97 56.97 66.9 63.9 60.7 64.06 63.71 68.81 67.3 65.9 64
21/06/2021 12:11:19 52.74 56.18 56.97 66.9 63.9 60.7 64.33 64.3 68.81 67.3 65.9 64
21/06/2021 12:11:20 54.65 54.95 56.97 66.9 63.9 60.7 64.54 65.07 68.81 67.3 65.9 64
21/06/2021 12:11:21 54.56 54.66 56.97 66.9 63.9 60.7 63.96 64.53 68.81 67.3 65.9 64
21/06/2021 12:11:22 53 54.67 56.97 66.9 63.9 60.7 61.01 63.91 68.81 67.3 65.9 64
21/06/2021 12:11:23 54.18 54.41 56.97 66.9 63.9 60.7 61.83 62.57 68.81 67.3 65.9 64
21/06/2021 12:11:24 53.38 53.82 56.97 66.9 63.9 60.7 62.75 62.91 68.81 67.3 65.9 64
21/06/2021 12:11:25 57.45 57.13 57.13 66.9 63.9 60.7 63.37 63.45 68.81 67.3 65.9 64
21/06/2021 12:11:26 55.3 56.61 57.13 66.9 63.9 60.7 63.41 63.74 68.81 67.4 65.9 64
21/06/2021 12:11:27 56.05 56.13 57.13 66.9 63.9 60.7 63.36 63.99 66.89 67.4 65.9 64
21/06/2021 12:11:28 53.22 56.12 57.13 66.9 63.9 60.7 61.85 63 66.89 67.4 65.9 64
21/06/2021 12:11:29 52.94 54.56 57.13 66.9 63.9 60.7 62.19 62.49 66.89 67.4 65.9 64
21/06/2021 12:11:30 53.56 53.65 57.13 66.9 63.9 60.7 63.4 63.04 66.89 67.4 65.9 64
21/06/2021 12:11:31 53.27 53.92 57.13 66.9 63.9 60.7 61.8 63.04 66.89 67.4 65.9 64
21/06/2021 12:11:32 54.67 54.32 57.13 66.9 63.9 60.7 60.83 62.26 66.65 67.4 65.9 64
21/06/2021 12:11:33 53.99 54.37 57.13 66.9 63.9 60.7 61.27 61.58 65.37 67.4 65.9 64
21/06/2021 12:11:34 52.03 53.86 57.13 66.9 63.9 60.7 60.31 61.33 65.07 67.4 65.9 64
21/06/2021 12:11:35 57.7 57.08 57.13 66.9 63.9 60.7 63.83 62.99 65.07 67.4 65.9 64
21/06/2021 12:11:36 53.13 55.65 57.13 66.9 63.9 60.7 61.77 62.97 65.07 67.4 65.9 64
21/06/2021 12:11:37 49.8 53.93 57.13 66.9 63.9 60.7 60.69 62.06 65.07 67.4 65.9 64
21/06/2021 12:11:38 52.34 52.53 57.13 66.9 63.9 60.7 62.16 62.08 65.07 67.4 65.9 64
21/06/2021 12:11:39 57.82 57.76 57.76 66.9 63.9 60.7 63.01 63.2 65.07 67.4 65.9 64
21/06/2021 12:11:40 51.31 56.01 57.76 66.9 63.9 60.7 59.82 62.45 65.07 67.4 65.9 64
21/06/2021 12:11:41 51.35 53.78 57.76 66.9 63.9 60.7 59.12 61.11 65.07 67.2 65.9 64
21/06/2021 12:11:42 52.12 52.56 57.76 66.9 63.9 60.7 60.07 60.22 65.07 67.2 65.9 64
21/06/2021 12:11:43 64.09 63.48 63.48 66.9 63.9 60.7 70.23 69.55 69.55 67.2 65.9 64
21/06/2021 12:11:44 52.27 61.54 63.48 66.9 63.9 60.7 61.88 67.79 69.55 67.2 65.9 64
21/06/2021 12:11:45 56.14 58.01 63.48 66.9 63.9 60.7 61.63 64.96 69.55 67.2 65.9 64
21/06/2021 12:11:46 56.6 57.37 63.48 66.9 63.9 60.7 62.51 63.21 69.55 67.2 65.9 64
21/06/2021 12:11:47 66.32 66.06 66.06 66.9 63.9 60.7 69.23 68.85 69.55 67.3 65.9 64
21/06/2021 12:11:48 60.93 66.12 66.12 66.8 63.9 60.7 65.77 68.91 69.55 67.2 65.9 64
21/06/2021 12:11:49 54.53 63.3 66.12 66.8 63.9 60.7 63.91 67.02 69.55 67.2 65.9 64
21/06/2021 12:11:50 56.23 59.96 66.12 66.8 63.9 60.7 67.31 67.04 69.55 67.2 66 64
21/06/2021 12:11:51 70.26 69.8 69.8 66.9 64 60.7 70.34 70.5 70.5 67.3 66 64
21/06/2021 12:11:52 55.47 68.32 69.8 66.9 64 60.7 63.45 69.34 70.5 67.3 66 64
21/06/2021 12:11:53 52.95 64.44 69.8 66.9 64 60.7 62.72 66.6 70.5 67.3 66 64
21/06/2021 12:11:54 51.25 60.68 69.8 66.9 64 60.7 61.06 64.46 70.5 67.3 66 64
21/06/2021 12:11:55 53.89 57.25 69.8 66.9 64 60.7 62.72 63.27 70.5 67.3 66 64
21/06/2021 12:11:56 53.34 55.47 69.8 66.9 64 60.7 63.7 63.93 70.5 67.3 66 64
21/06/2021 12:11:57 53.88 54.42 69.8 66.9 64 60.7 61.6 63.31 70.5 67.3 66 64
21/06/2021 12:11:58 53.35 54.35 69.8 66.9 64 60.7 62.37 62.6 70.5 67.3 66 64
21/06/2021 12:11:59 56.03 55.59 69.8 66.9 64 60.7 64.81 64.33 70.5 67.3 66 64
21/06/2021 12:12:00 54.53 55.98 69.8 66.9 64 60.7 62.63 64.29 70.5 67.3 66 64
21/06/2021 12:12:01 53.93 54.76 69.8 66.9 64 60.7 63.34 63.53 70.5 67.3 66 64
21/06/2021 12:12:02 54.36 55.67 69.8 66.9 64 60.7 60.99 63.32 70.5 67.3 66 64
21/06/2021 12:12:03 50.92 53.95 69.8 66.9 64 60.7 60.98 61.87 70.5 67.3 66 64
21/06/2021 12:12:04 54.58 53.76 69.8 66.9 64 60.7 64.15 63.23 70.5 67.3 66 64
21/06/2021 12:12:05 53.74 54.32 69.8 66.9 64 60.7 62.18 63.22 70.5 67.3 66 64
21/06/2021 12:12:06 53.97 54.13 69.8 66.9 64 60.7 63.07 63.06 70.5 67.3 66 64
21/06/2021 12:12:07 61.28 61.04 69.8 66.9 64 60.7 64.03 64.29 70.5 67.3 66 64
21/06/2021 12:12:08 59.75 61.47 69.8 66.9 64 60.7 64.98 65.29 70.5 67.3 66 64
21/06/2021 12:12:09 56.9 60.4 69.8 66.9 64 60.7 63.61 64.79 70.5 67.3 66 64
21/06/2021 12:12:10 56.14 58.95 69.8 66.9 64 60.7 60.88 64.08 70.5 67.3 66 64
21/06/2021 12:12:11 48.14 57.1 69.8 66.9 64 60.7 58.17 62.29 70.5 67.3 66 64
21/06/2021 12:12:12 53.41 53.9 69.8 66.8 64 60.7 62.93 62.35 70.5 67.3 66 64
21/06/2021 12:12:13 57.88 57.2 69.8 66.8 64 60.7 62.45 63.18 70.5 67.3 66 64
21/06/2021 12:12:14 65.82 65.21 69.8 66.8 64 60.7 67.44 66.65 70.5 67.3 66 64
21/06/2021 12:12:15 54.84 63.45 69.8 66.8 64 60.7 62.04 65.86 70.5 67.3 66 64
21/06/2021 12:12:16 56.59 60.09 69.8 66.8 64 60.7 64.49 64.42 70.5 67.3 66 64
21/06/2021 12:12:17 56.58 58.39 69.8 66.7 64 60.7 62.78 64.46 70.5 67.1 66 64
21/06/2021 12:12:18 53.81 57.25 69.8 66.7 64 60.7 61.23 63.48 70.5 67.1 66 64
21/06/2021 12:12:19 63.01 62.72 69.8 66.7 64 60.7 64.71 64.55 70.5 67.1 66 64
21/06/2021 12:12:20 55.17 60.81 69.8 66.7 64 60.7 62.03 63.74 70.5 67.1 66 64
21/06/2021 12:12:21 59.83 59.88 68.32 66.7 64 60.7 64.1 63.78 69.34 67.2 66 64
21/06/2021 12:12:22 56.11 60.16 65.21 66.6 64 60.7 61.87 63.87 66.65 67.1 66 64
21/06/2021 12:12:23 54.61 57.81 65.21 66 64 60.7 61.68 62.85 66.65 66.7 66 64
21/06/2021 12:12:24 55.18 55.95 65.21 65.7 64 60.7 62.42 62.31 66.65 66.5 66 64
21/06/2021 12:12:25 55.13 55.79 65.21 65.7 64 60.7 62.25 62.68 66.65 66.5 66 64
21/06/2021 12:12:26 55.66 56.51 65.21 65.7 64 60.7 61.08 62.53 66.65 66.5 66 64
21/06/2021 12:12:27 50.71 55.58 65.21 65.7 64 60.7 60.35 61.55 66.65 66.5 66 64
21/06/2021 12:12:28 51.58 53.5 65.21 65.7 64 60.7 59.94 61.14 66.65 66.5 66 64
21/06/2021 12:12:29 60.13 59.38 65.21 65.7 64 60.7 66.98 66.18 66.65 66.5 66 64
21/06/2021 12:12:30 57.85 59.03 65.21 65.7 64 60.7 62.84 65.68 66.65 66.5 66 64
21/06/2021 12:12:31 58.8 60.43 65.21 65.7 64 60.7 65.22 66.09 66.65 66.5 66 64
21/06/2021 12:12:32 51.33 58.16 65.21 65.7 64 60.7 61.55 64.42 66.65 66.5 66 64
21/06/2021 12:12:33 52 55.19 65.21 65.7 64 60.7 61 62.89 66.65 66.5 66 64
21/06/2021 12:12:34 52.25 53.49 65.21 65.7 64 60.7 60.2 61.78 66.65 66.5 66 64
21/06/2021 12:12:35 54.45 54.44 65.21 59.6 64 60.7 62.59 62.28 66.65 63.6 66 64
21/06/2021 12:12:36 50.38 53.86 65.21 55.1 64 60.7 61.79 62.25 66.65 62.6 66 64
21/06/2021 12:12:37 52.86 52.96 65.21 55.1 64 60.7 61.27 61.82 66.65 62.6 66 64
21/06/2021 12:12:38 52.22 53.1 65.21 55.1 64 60.7 61.36 61.79 66.65 62.6 66 64
21/06/2021 12:12:39 52.27 52.73 65.21 55.1 64 60.7 60.91 61.47 66.65 62.6 66 64
21/06/2021 12:12:40 51.23 52.23 65.21 55.1 64 60.7 62.13 62.36 66.65 62.6 66 64
21/06/2021 12:12:41 50.93 51.65 65.21 55.1 64 60.7 60.73 61.66 66.65 62.6 66 64
21/06/2021 12:12:42 52.52 52.21 65.21 55.1 64 60.7 60.77 61.47 66.65 62.6 66 64
21/06/2021 12:12:43 53.1 53.54 65.21 55.1 64 60.7 61.31 61.5 66.65 62.6 66 64
21/06/2021 12:12:44 48.87 52.42 63.45 55.1 64 60.7 59.9 61.29 66.18 62.6 66 64
21/06/2021 12:12:45 51.46 51.14 62.72 55.1 64 60.7 60.94 60.78 66.18 62.6 66 64
21/06/2021 12:12:46 52.98 52.5 62.72 55.1 64 60.7 60.63 61.17 66.18 62.6 66 64
21/06/2021 12:12:47 52.54 52.95 62.72 55.1 64 60.7 60.73 60.74 66.18 62.6 66 64
21/06/2021 12:12:48 50.6 52.4 62.72 55.1 64 60.7 61.66 61.62 66.18 62.6 66 64
21/06/2021 12:12:49 50.61 51.41 60.81 55.1 64 60.7 60.63 61.15 66.18 62.6 66 64
21/06/2021 12:12:50 52.45 52.13 60.43 55.1 64 60.7 61.73 61.85 66.18 62.6 66 64
21/06/2021 12:12:51 51.81 52.18 60.43 55.1 64 60.7 60.84 61.2 66.18 62.6 66 64
21/06/2021 12:12:52 50.92 52.01 60.43 55.1 64 60.7 59.83 61.07 66.18 62.6 66 64
21/06/2021 12:12:53 52.43 52.42 60.43 55.1 64 60.7 62.15 61.71 66.18 62.6 66 64
21/06/2021 12:12:54 51.59 52.33 60.43 55.1 64 60.7 62.05 62.13 66.18 62.6 66 64
21/06/2021 12:12:55 55.28 54.32 60.43 55.1 64 60.7 63.26 62.95 66.18 62.6 66 64
21/06/2021 12:12:56 52.64 54.33 60.43 55.1 64 60.7 63.59 63.49 66.18 62.6 66 64
21/06/2021 12:12:57 53.19 53.5 60.43 55.1 64 60.7 61.66 63.64 66.18 62.6 66 64
21/06/2021 12:12:58 52.47 53.28 60.43 55.1 64 60.7 60.93 62.33 66.18 62.6 66 64
21/06/2021 12:12:59 54.52 54.63 60.43 55.1 64 60.7 62.85 62.56 66.09 62.6 66 64
21/06/2021 12:13:00 50.94 53.49 60.43 55.1 64 60.7 60.26 62.28 66.09 62.6 66 64
21/06/2021 12:13:01 52.38 52.5 58.16 55.1 64 60.7 61.08 61.11 64.42 62.6 66 64
21/06/2021 12:13:02 53.34 53.49 55.19 55.1 64 60.7 60.94 61.57 63.64 62.6 66 64
21/06/2021 12:13:03 51.97 52.93 54.63 55.1 64 60.7 60.62 60.89 63.64 62.6 66 64
21/06/2021 12:13:04 51.58 52.42 54.63 55.1 64 60.7 60.26 61.03 63.64 62.6 66 64
21/06/2021 12:13:05 53.22 52.97 54.63 55.1 64 60.7 61.39 61.22 63.64 62.6 66 64
21/06/2021 12:13:06 53.18 53.69 54.63 55.1 64 60.7 61.03 61.39 63.64 62.6 66 64
21/06/2021 12:13:07 51.5 53.24 54.63 55.1 64 60.7 60.8 61.2 63.64 62.6 66 64
21/06/2021 12:13:08 52.36 52.43 54.63 55.1 64 60.7 60.99 61.4 63.64 62.6 66 64
21/06/2021 12:13:09 52.31 52.51 54.63 55.1 64 60.7 60.83 61.12 63.64 62.6 66 64
21/06/2021 12:13:10 53.56 53.27 54.63 55.1 64 60.7 60.5 61.29 63.64 62.5 66 64
21/06/2021 12:13:11 52.6 53.47 54.63 55.1 64 60.7 60.85 60.85 63.64 62.5 66 64
21/06/2021 12:13:12 51.8 52.64 54.63 55.1 64 60.7 60.32 61.05 63.64 62.5 66 64
21/06/2021 12:13:13 54.01 53.68 54.63 55.1 64 60.7 61.81 61.57 63.64 62.5 66 64
21/06/2021 12:13:14 52.95 53.75 54.63 55.1 64 60.7 60.45 61.6 63.64 62.5 66 64
21/06/2021 12:13:15 51.93 53.17 54.63 55.1 64 60.7 59.7 60.79 63.64 62.5 66 64
21/06/2021 12:13:16 51.44 52.47 54.63 55.1 62.7 60.7 59.3 60.24 63.64 62.5 64.8 64
21/06/2021 12:13:17 53.37 53.33 54.63 55.1 62.7 60.7 62 61.46 63.64 62.5 64.8 64
21/06/2021 12:13:18 52.88 53.1 54.63 55.1 62.7 60.7 61.34 61.5 63.64 62.5 64.8 64
21/06/2021 12:13:19 63.81 63.29 63.29 55.2 62.7 60.7 71.9 71.45 71.45 62.7 64.8 64
21/06/2021 12:13:20 54.61 63.23 63.29 55.2 62.7 60.7 63.66 71.39 71.45 62.7 64.8 64
21/06/2021 12:13:21 51.72 59.78 63.29 55.2 62.7 60.7 60.58 68.13 71.45 62.7 64.8 64
21/06/2021 12:13:22 53.79 56.54 63.29 55.2 62.7 60.7 61.41 64.95 71.45 62.7 64.8 64
21/06/2021 12:13:23 51.97 55.25 63.29 55.2 62.7 60.7 61.22 63.28 71.45 62.7 64.8 64
21/06/2021 12:13:24 52.03 53.44 63.29 55.2 62.7 60.7 60.61 62.16 71.45 62.7 64.8 64
21/06/2021 12:13:25 51.91 52.81 63.29 55.2 62.7 60.7 61.17 61.4 71.45 62.7 64.8 64
21/06/2021 12:13:26 51.32 52.21 63.29 55.2 62.7 60.7 60.88 61.28 71.45 62.7 64.8 64
21/06/2021 12:13:27 50.45 51.68 63.29 55.2 62.7 60.7 61.44 61.45 71.45 62.7 64.8 64
21/06/2021 12:13:28 50.97 51.19 63.29 55.2 62.7 60.7 62.13 62.03 71.45 62.7 64.8 64
21/06/2021 12:13:29 51.71 51.62 63.29 55.2 62.7 60.7 61.37 61.9 71.45 62.7 64.8 64
21/06/2021 12:13:30 53 52.89 63.29 55.2 62.7 60.7 60.93 61.66 71.45 62.7 64.8 64
21/06/2021 12:13:31 52.53 52.89 63.29 55.2 62.7 60.7 60.88 61.45 71.45 62.7 64.8 64
21/06/2021 12:13:32 51.78 52.43 63.29 55.2 62.7 60.7 60.49 61.02 71.45 62.6 64.8 64
21/06/2021 12:13:33 51.35 52.22 63.29 55.2 62.7 60.7 60.9 61.02 71.45 62.6 64.8 64
21/06/2021 12:13:34 51.03 51.61 63.29 55.1 62.7 60.7 60.52 60.84 71.45 62.6 64.8 64
21/06/2021 12:13:35 52.17 51.91 63.29 55.1 62.7 60.7 62.24 61.81 71.45 62.6 64.8 64
21/06/2021 12:13:36 50.98 51.79 63.29 55.1 62.7 60.7 60.97 62.13 71.45 62.6 64.8 64
21/06/2021 12:13:37 52.81 52.27 63.29 55.1 62.7 60.7 61.82 61.6 71.45 62.6 64.8 64
21/06/2021 12:13:38 51.99 52.36 63.29 55.1 62.7 60.7 60.79 61.66 71.45 62.6 64.8 64
21/06/2021 12:13:39 52.16 52.64 63.29 55.1 62.7 60.7 60.35 61.1 71.45 62.6 64.8 64
21/06/2021 12:13:40 52.73 52.5 63.29 55.1 62.7 60.7 61.78 61.46 71.45 62.6 64.8 64
21/06/2021 12:13:41 52.2 52.61 63.29 55.1 62.7 60.7 60.65 61.43 71.45 62.6 64.8 64
21/06/2021 12:13:42 52.29 52.72 63.29 55.1 62.7 60.7 60.69 61.08 71.45 62.6 64.8 64
21/06/2021 12:13:43 51.51 52.13 63.29 55.1 62.7 60.7 61.58 61.47 71.45 62.6 64.8 64
21/06/2021 12:13:44 51.41 51.78 63.29 55.1 62.7 60.7 60.77 61.47 71.45 62.6 64.8 64
21/06/2021 12:13:45 51.65 51.74 63.29 55.1 62.7 60.7 60.49 61.18 71.45 62.6 64.8 64
21/06/2021 12:13:46 52.68 52.6 63.29 55.1 62.7 60.7 61.14 61.31 71.45 62.6 64.8 64
21/06/2021 12:13:47 52 52.69 63.29 55.1 62.7 60.7 60.76 61.19 71.45 62.6 64.8 64
21/06/2021 12:13:48 52.03 52.74 63.29 55.1 62.7 60.7 61.6 61.74 71.45 62.6 64.8 64
21/06/2021 12:13:49 50.46 51.96 63.23 55.1 62.7 60.7 59.97 61.44 71.39 62.6 64.8 64
21/06/2021 12:13:50 53.29 52.83 59.78 55.1 62.7 60.7 60.49 60.67 68.13 62.6 64.8 64
21/06/2021 12:13:51 50.92 53.06 56.54 55.1 62.7 60.7 62.1 61.66 64.95 62.6 64.8 64
21/06/2021 12:13:52 49.27 51.5 55.25 55.1 62.7 60.7 59.48 61.71 63.28 62.6 64.8 64
21/06/2021 12:13:53 50.86 50.7 53.44 55.1 62.7 60.7 61.95 61.52 62.16 62.6 64.8 64
21/06/2021 12:13:54 50.4 50.67 53.06 55.1 62.7 60.7 60.6 61.51 62.13 62.6 64.8 64
21/06/2021 12:13:55 50.3 50.84 53.06 55.1 62.7 60.7 61.87 61.59 62.13 62.6 64.8 64
21/06/2021 12:13:56 50.47 50.61 53.06 55.1 62.7 60.7 59.52 61.48 62.13 62.6 64.8 64
21/06/2021 12:13:57 52.15 51.76 53.06 55.1 62.7 60.7 62.2 61.58 62.13 62.6 64.8 64
21/06/2021 12:13:58 53.3 53.03 53.06 55.1 62.7 60.7 63.79 63.25 63.25 62.6 64.8 64
21/06/2021 12:13:59 52.29 53.58 53.58 55.1 62.7 60.7 62.72 63.35 63.35 62.6 64.8 64
21/06/2021 12:14:00 51.76 52.23 53.58 55.1 62.7 60.7 61.43 62.9 63.35 62.6 64.8 64
21/06/2021 12:14:01 52.49 52.57 53.58 55 62.7 60.7 63.91 63.44 63.44 62.6 64.8 64
21/06/2021 12:14:02 51.34 52.55 53.58 55 62.7 60.7 64.8 64.59 64.59 62.6 64.8 64
21/06/2021 12:14:03 50.39 51.6 53.58 55 62.7 60.7 63.51 64.32 64.59 62.6 64.8 64
21/06/2021 12:14:04 50.85 50.98 53.58 55 62.7 60.7 62.39 63.78 64.59 62.6 64.8 64
21/06/2021 12:14:05 52.5 52.1 53.58 55 62.7 60.7 61.93 63.06 64.59 62.6 64.8 64
21/06/2021 12:14:06 51.08 51.92 53.58 55 62.7 60.7 60.08 62.24 64.59 62.6 64.8 64
21/06/2021 12:14:07 51.3 51.59 53.58 55 62.7 60.7 61.48 61.4 64.59 62.6 64.8 64
21/06/2021 12:14:08 51.35 51.53 53.58 55 62.7 60.7 60.4 61.4 64.59 62.6 64.8 64
21/06/2021 12:14:09 52.08 52.02 53.58 55 62.7 60.7 60.89 61.1 64.59 62.6 64.8 64
21/06/2021 12:14:10 54.59 53.92 53.92 55 62.7 60.7 61.13 61.13 64.59 62.6 64.8 64
21/06/2021 12:14:11 50.34 53.71 53.92 55 62.7 60.7 61.78 61.68 64.59 62.6 64.8 64
21/06/2021 12:14:12 51.65 51.89 53.92 55 62.7 60.7 60.52 61.64 64.59 62.6 64.8 64
21/06/2021 12:14:13 53.62 53.23 53.92 55 62.7 60.7 62.53 62.13 64.59 62.6 64.8 64
21/06/2021 12:14:14 52.01 53.04 53.92 55 62.7 60.7 59.57 61.97 64.59 62.6 64.8 64
21/06/2021 12:14:15 52.27 52.56 53.92 55 62.7 60.7 60.95 61.04 64.59 62.6 64.8 64
21/06/2021 12:14:16 52.43 52.47 53.92 55 62.7 60.7 62.53 62.4 64.59 62.6 64.8 64
21/06/2021 12:14:17 52.26 52.66 53.92 55 62.7 60.7 63.22 63.25 64.59 62.6 64.8 64
21/06/2021 12:14:18 52.26 52.44 53.92 55 62.7 60.7 61.92 62.93 64.59 62.6 64.8 64
21/06/2021 12:14:19 50.81 52.28 53.92 55 62.7 60.7 61.55 62.49 64.59 62.6 64.8 64
21/06/2021 12:14:20 52.03 51.82 53.92 55 62.7 60.7 62.09 62.01 64.59 62.6 64.8 64
21/06/2021 12:14:21 51.44 51.83 53.92 55 62.7 60.7 60.02 62.21 64.59 62.6 64.8 64
21/06/2021 12:14:22 54.71 53.99 53.99 55 62.7 60.7 62.32 61.97 64.59 62.6 64.8 64
21/06/2021 12:14:23 50.61 53.6 53.99 55 62.7 60.7 60.85 61.62 64.59 62.6 64.8 64
21/06/2021 12:14:24 52.94 52.87 53.99 55 62.7 60.7 61.16 61.6 64.59 62.6 64.8 64
21/06/2021 12:14:25 52.02 52.38 53.99 55 62.7 60.7 60.05 61.08 64.59 62.6 64.8 64
21/06/2021 12:14:26 51.4 52.3 53.99 55 62.7 60.7 61.01 60.89 64.59 62.6 64.8 64
21/06/2021 12:14:27 51.22 51.93 53.99 55 62.7 60.7 61.63 61.57 64.59 62.6 64.8 64
21/06/2021 12:14:28 51.6 51.6 53.99 55 62.7 60.7 61.82 62.28 64.59 62.6 64.8 64
21/06/2021 12:14:29 51.15 51.45 53.99 55 62.7 60.7 59.74 61.45 64.59 62.5 64.8 64
21/06/2021 12:14:30 53.31 52.76 53.99 55 62.7 60.7 61.48 61.21 64.59 62.5 64.8 64
21/06/2021 12:14:31 51.98 52.61 53.99 55 62.7 60.7 60.18 61.19 64.59 62.5 64.8 64
21/06/2021 12:14:32 51.83 52.38 53.99 54.9 62.7 60.7 61.24 61.12 64.32 62.5 64.8 64
21/06/2021 12:14:33 53.78 53.52 53.99 54.9 62.7 60.7 60.88 61.15 63.78 62.5 64.8 64
21/06/2021 12:14:34 51.7 53.37 53.99 54.9 62.7 60.7 60.9 61.15 63.25 62.5 64.8 64
21/06/2021 12:14:35 51.42 52.52 53.99 54.9 62.7 60.7 61.56 61.66 63.25 62.5 64.8 64
21/06/2021 12:14:36 51.69 51.9 53.99 54.9 62.7 60.7 60.75 61.35 63.25 62.5 64.8 64
21/06/2021 12:14:37 52.07 52.07 53.99 54.9 62.7 60.7 60.94 61.13 63.25 62.5 64.8 64
21/06/2021 12:14:38 53.28 52.92 53.99 54.9 62.7 60.7 61.15 61.41 63.25 62.5 64.8 64
21/06/2021 12:14:39 52.99 53.2 53.99 54.9 62.7 60.7 60.66 61.02 63.25 62.5 64.8 64
21/06/2021 12:14:40 52.36 53.32 53.99 54.9 62.7 60.7 60.11 60.83 63.25 62.5 64.8 64
21/06/2021 12:14:41 52.49 52.95 53.99 54.9 62.7 60.7 60.27 60.64 63.25 62.5 64.8 64
21/06/2021 12:14:42 51.59 52.46 53.99 54.9 62.7 60.7 60.68 60.77 63.25 62.5 64.8 64
21/06/2021 12:14:43 60.75 59.98 59.98 55 62.7 60.7 65.17 64.45 64.45 62.5 64.8 64
21/06/2021 12:14:44 54.8 58.94 59.98 55 62.7 60.7 61.7 63.81 64.45 62.5 64.8 64
21/06/2021 12:14:45 56.16 57.1 59.98 55 62.7 60.7 61.84 62.71 64.45 62.5 64.8 64
21/06/2021 12:14:46 57.61 58.01 59.98 55 62.7 60.7 62.78 63.27 64.45 62.5 64.8 64
21/06/2021 12:14:47 52.64 56.68 59.98 55 62.7 60.7 62.2 62.38 64.45 62.5 64.8 64
21/06/2021 12:14:48 51.72 54.74 59.98 55 62.7 60.7 61.35 62.65 64.45 62.5 64.8 64
21/06/2021 12:14:49 51.73 53.08 59.98 55 62.7 60.7 59.44 61.6 64.45 62.5 64.8 64
21/06/2021 12:14:50 53.81 53.61 59.98 55 62.7 60.7 61.54 61.26 64.45 62.5 64.8 64
21/06/2021 12:14:51 50.15 53.23 59.98 55 62.7 60.7 60.33 61.53 64.45 62.5 64.8 64
21/06/2021 12:14:52 50.32 51.57 59.98 55 62.7 60.7 60.88 60.97 64.45 62.5 64.8 64
21/06/2021 12:14:53 49.04 50.88 59.98 55 62.7 60.7 61.09 61.56 64.45 62.5 64.8 64
21/06/2021 12:14:54 50.18 50.12 59.98 55 62.7 60.7 61.28 61.18 64.45 62.5 64.8 64
21/06/2021 12:14:55 50.07 50.39 59.98 55 62.7 60.7 60.88 61.57 64.45 62.5 64.8 64
21/06/2021 12:14:56 49.99 50.25 59.98 55 62.7 60.7 60.4 60.93 64.45 62.5 64.8 64
21/06/2021 12:14:57 51.97 51.8 59.98 55 62.7 60.7 59.2 60.58 64.45 62.5 64.8 64
21/06/2021 12:14:58 53.07 53.05 59.98 55 62.7 60.7 62.01 61.19 64.45 62.5 64.7 64
21/06/2021 12:14:59 49.74 51.8 59.98 55 62.7 60.7 60.54 61.28 64.45 62.5 64.7 64
21/06/2021 12:15:00 52.17 51.86 59.98 55 62.7 60.7 61.86 61.7 64.45 62.5 64.7 64
21/06/2021 12:15:01 52.21 52.44 59.98 55 62.7 60.7 61.05 61.76 64.45 62.5 64.7 64
21/06/2021 12:15:02 51.33 52.08 59.98 55 62.7 60.7 61.03 61.3 64.45 62.5 64.7 64
21/06/2021 12:15:03 49.57 51.55 59.98 54.9 62.7 60.7 61.04 61.73 64.45 62.5 64.7 64
21/06/2021 12:15:04 51.6 51.31 59.98 54.9 62.7 60.7 61.7 61.55 64.45 62.5 64.7 64
21/06/2021 12:15:05 51.97 51.95 59.98 54.9 62.7 60.7 60.66 61.5 64.45 62.5 64.7 64
21/06/2021 12:15:06 53.02 52.97 59.98 54.9 62.7 60.7 61.4 61.49 64.45 62.5 64.7 64
21/06/2021 12:15:07 50.34 52.29 59.98 54.9 62.7 60.7 59.52 61.16 64.45 62.5 64.7 64
21/06/2021 12:15:08 52.35 52.34 59.98 54.9 62.7 60.7 61.14 60.88 64.45 62.5 64.7 64
21/06/2021 12:15:09 51.77 52.38 59.98 54.9 62.7 60.7 60.2 60.99 64.45 62.5 64.7 64
21/06/2021 12:15:10 50.98 52.07 59.98 54.9 62.7 60.7 61.16 61.12 64.45 62.5 64.7 64
21/06/2021 12:15:11 49.71 51.48 59.98 54.9 62.7 60.7 60.43 61.37 64.45 62.5 64.7 64
21/06/2021 12:15:12 51.66 51.49 59.98 54.9 62.7 60.7 61.97 61.66 64.45 62.5 64.7 64
21/06/2021 12:15:13 52.7 52.39 58.94 54.9 62.7 60.7 60.99 61.87 63.81 62.5 64.7 64
21/06/2021 12:15:14 51.58 52.34 58.01 54.9 62.7 60.7 59.95 61.04 63.27 62.5 64.7 64
21/06/2021 12:15:15 51.67 51.99 58.01 54.9 62.7 60.7 59.41 60.5 63.27 62.5 64.7 64
21/06/2021 12:15:16 51.58 51.79 56.68 54.9 62.7 60.7 61.5 61.2 62.65 62.5 64.7 64
21/06/2021 12:15:17 51.56 51.89 54.74 54.9 62.7 60.7 61.56 61.61 62.65 62.5 64.7 64
21/06/2021 12:15:18 51.37 51.6 53.61 54.9 62.7 60.7 60.96 61.4 61.87 62.5 64.7 64
21/06/2021 12:15:19 50.15 51.47 53.61 54.9 62.7 60.7 59.97 61.25 61.87 62.5 64.7 64
21/06/2021 12:15:20 51.14 51.21 53.23 54.9 62.7 60.7 61.04 61.31 61.87 62.5 64.7 64
21/06/2021 12:15:21 54.36 53.91 53.91 54.9 62.7 60.7 61.99 62.14 62.14 62.5 64.7 64
21/06/2021 12:15:22 52.54 53.86 53.91 54.9 62.7 60.7 60.65 61.89 62.14 62.5 64.7 64
21/06/2021 12:15:23 53.85 54.03 54.03 54.9 62.7 60.7 61.16 61.47 62.14 62.5 64.7 64
21/06/2021 12:15:24 52.02 53.72 54.03 54.9 62.7 60.7 60.57 61.51 62.14 62.5 64.8 64
21/06/2021 12:15:25 51.76 52.72 54.03 54.9 62.7 60.7 60.36 60.92 62.14 62.5 64.7 64
21/06/2021 12:15:26 51.41 52.23 54.03 54.9 62.7 60.7 61.33 61.3 62.14 62.4 64.7 64
21/06/2021 12:15:27 51.5 51.8 54.03 54.9 62.7 60.7 61.23 61.42 62.14 62.4 64.7 64
21/06/2021 12:15:28 51.75 51.96 54.03 54.9 62.7 60.7 60.52 61.53 62.14 62.4 64.7 64
21/06/2021 12:15:29 52.76 52.78 54.03 54.9 62.7 60.7 60.91 61.16 62.14 62.4 64.7 64
21/06/2021 12:15:30 52.82 53.04 54.03 54.9 62.7 60.7 60.9 61.03 62.14 62.4 64.8 64
21/06/2021 12:15:31 52.54 52.75 54.03 54.9 62.7 60.7 62.19 62.12 62.14 62.4 64.8 64
21/06/2021 12:15:32 52.81 52.87 54.03 54.9 62.7 60.7 61.69 62.05 62.14 62.4 64.8 64
21/06/2021 12:15:33 52.57 53.36 54.03 54.9 62.7 60.7 61.55 62.8 62.8 62.4 64.8 64
21/06/2021 12:15:34 52.57 52.81 54.03 54.9 62.7 60.7 61.8 61.74 62.8 62.4 64.8 64
21/06/2021 12:15:35 63.89 63.31 63.31 55 62.7 60.7 68.81 68.28 68.28 62.5 64.8 64
21/06/2021 12:15:36 63.76 65.77 65.77 55.1 62.7 60.7 70.73 71.83 71.83 62.6 64.8 64
21/06/2021 12:15:37 52.3 62.46 65.77 55.1 62.7 60.7 61.53 68.71 71.83 62.6 64.8 64
21/06/2021 12:15:38 53.39 58.88 65.77 55.1 62.7 60.7 61.05 65.75 71.83 62.6 64.8 64
21/06/2021 12:15:39 53.79 56.22 65.77 55.1 62.7 60.7 61.76 63.43 71.83 62.6 64.8 64
21/06/2021 12:15:40 52.06 54.79 65.77 55.1 62.7 60.7 60.9 62.57 71.83 62.6 64.8 64
21/06/2021 12:15:41 51.74 53.32 65.77 55 62.7 60.7 60.8 61.98 71.83 62.5 64.8 64
21/06/2021 12:15:42 51.73 52.25 65.77 55 62.7 60.7 62.45 62.06 71.83 62.5 64.8 64
21/06/2021 12:15:43 51.61 52.01 65.77 55 62.7 60.7 61.17 62.15 71.83 62.5 64.8 64
21/06/2021 12:15:44 52.43 52.25 65.77 55 62.7 60.7 60.84 61.59 71.83 62.5 64.8 64
21/06/2021 12:15:45 52.21 52.56 65.77 55 62.7 60.7 60.51 61.28 71.83 62.5 64.8 64
21/06/2021 12:15:46 52.62 52.81 65.77 55 62.7 60.7 60.76 60.98 71.83 62.5 64.8 64
21/06/2021 12:15:47 52.39 52.95 65.77 55 62.7 60.7 62.29 61.9 71.83 62.5 64.8 64.1
21/06/2021 12:15:48 75.03 73.38 73.38 56.3 62.8 60.7 79.63 77.89 77.89 63.2 64.9 64.1
21/06/2021 12:15:49 56.96 73.03 73.38 56.3 62.8 60.7 62.59 77.68 77.89 63.2 64.9 64.1
21/06/2021 12:15:50 53.33 68.93 73.38 56.3 62.8 60.7 61.47 73.63 77.89 63.2 64.9 64.1
21/06/2021 12:15:51 52.72 64.87 73.38 56.3 62.8 60.7 60.68 69.81 77.89 63.2 64.9 64.1
21/06/2021 12:15:52 52.95 61.04 73.38 56.3 62.8 60.7 59.6 66.32 77.89 63.2 64.9 64.1
21/06/2021 12:15:53 65.23 64.52 73.38 56.4 62.8 60.7 66.42 66.33 77.89 63.2 64.9 64.1
21/06/2021 12:15:54 51.76 63.38 73.38 56.4 62.8 60.7 60.95 65.36 77.89 63.2 64.9 64.1
21/06/2021 12:15:55 51.79 59.61 73.38 56.4 62.8 60.7 59.18 63.16 77.89 63.2 64.9 64.1
21/06/2021 12:15:56 52.03 56.43 73.38 56.4 62.8 60.7 60.46 61.2 77.89 63.2 64.9 64.1
21/06/2021 12:15:57 52.5 54.26 73.38 56.4 62.8 60.7 59.82 60.91 77.89 63.1 64.9 64.1
21/06/2021 12:15:58 51.95 53.33 73.38 56.4 62.8 60.7 59.88 60.25 77.89 63.1 64.9 64.1
21/06/2021 12:15:59 52.03 52.71 73.38 56.4 62.8 60.7 60.35 60.54 77.89 63.1 64.9 64.1
21/06/2021 12:16:00 51.86 52.13 73.38 56.4 62.8 60.7 60.42 60.49 77.89 63.1 64.9 64.1
21/06/2021 12:16:01 51.83 52.28 73.38 56.4 62.8 60.7 61.03 60.93 77.89 63.1 64.9 64.1
21/06/2021 12:16:02 51.76 52.45 73.38 56.4 62.8 60.7 60.47 60.9 77.89 63.1 64.9 64.1
21/06/2021 12:16:03 51.95 52.5 73.38 56.3 62.8 60.7 61.21 61.16 77.89 63.1 64.9 64.1
21/06/2021 12:16:04 52.64 52.44 73.38 56.3 62.8 60.7 61.5 61.52 77.89 63.1 64.9 64.1
21/06/2021 12:16:05 51.76 52.28 73.38 56.3 62.8 60.7 60.23 61.3 77.89 63.1 64.9 64.1
21/06/2021 12:16:06 51.63 52.17 73.38 56.3 62.8 60.7 60.83 61.02 77.89 63.1 64.9 64.1
21/06/2021 12:16:07 51.61 52.34 73.38 56.3 62.8 60.7 60.65 61.27 77.89 63.1 64.9 64.1
21/06/2021 12:16:08 51.34 52.21 73.38 56.3 62.8 60.7 60.02 60.87 77.89 63 64.9 64.1
21/06/2021 12:16:09 52.42 52.13 73.38 56.3 62.8 60.7 61.29 60.97 77.89 63 64.9 64.1
21/06/2021 12:16:10 51.87 52.17 73.38 56.3 62.8 60.7 60.54 60.88 77.89 63 64.9 64.1
21/06/2021 12:16:11 52.22 52.42 73.38 56.3 62.8 60.7 61.44 61.34 77.89 63 64.9 64.1
21/06/2021 12:16:12 53.4 53.29 73.38 56.3 62.8 60.7 61.87 61.99 77.89 63 64.9 64.1
21/06/2021 12:16:13 55.38 55.06 73.38 56.3 62.8 60.8 62.29 62.51 77.89 63 64.9 64.1
21/06/2021 12:16:14 52.22 54.81 73.38 56.3 62.8 60.8 60.75 62.41 77.89 63 64.9 64.1
21/06/2021 12:16:15 52.44 53.65 73.38 56.3 62.8 60.8 60.91 61.51 77.89 63 64.9 64.1
21/06/2021 12:16:16 52.04 52.84 73.38 56.3 62.8 60.8 61.14 61.3 77.89 63 64.9 64.1
21/06/2021 12:16:17 53.39 53.15 73.38 56.3 62.8 60.8 60.76 61.33 77.89 63 64.9 64.1
21/06/2021 12:16:18 51.47 53.15 73.03 56.3 62.8 60.8 61.28 61.46 77.68 63 64.9 64.1
21/06/2021 12:16:19 52.84 52.79 68.93 56.3 62.8 60.8 60.81 61.55 73.63 63 64.9 64.1
21/06/2021 12:16:20 52.56 52.93 64.87 56.3 62.8 60.7 60.71 61.08 69.81 63 64.9 64.1
21/06/2021 12:16:21 52.25 53.05 64.52 56.3 62.8 60.7 60.43 60.95 66.33 63 64.9 64.1
21/06/2021 12:16:22 53.23 53.24 64.52 56.3 62.8 60.7 61.13 61.19 66.33 63 64.9 64.1
21/06/2021 12:16:23 52.83 53.6 63.38 56.3 62.8 60.8 61.8 61.88 65.36 63 64.9 64.1
21/06/2021 12:16:24 53.48 53.5 59.61 56.3 62.8 60.8 62.36 62.27 63.16 63 64.9 64.1
21/06/2021 12:16:25 52.74 53.43 56.43 56.3 62.8 60.8 61.24 61.87 62.51 63 64.9 64.1
21/06/2021 12:16:26 52.01 52.96 55.06 56.3 62.8 60.8 59.94 61.62 62.51 62.9 64.9 64.1
21/06/2021 12:16:27 51.27 52.43 55.06 56.3 62.8 60.8 60.57 61.06 62.51 62.9 64.9 64.1
21/06/2021 12:16:28 52.92 52.76 55.06 56.3 62.8 60.8 61.44 61.57 62.51 62.9 64.9 64.1
21/06/2021 12:16:29 53.05 53.07 55.06 56.3 62.8 60.8 62.44 62.14 62.51 62.9 64.9 64.1
21/06/2021 12:16:30 52.75 53.39 55.06 56.3 62.8 60.8 61.23 62.02 62.51 62.9 64.9 64.1
21/06/2021 12:16:31 52.77 53.1 55.06 56.3 62.8 60.8 60.59 61.61 62.51 62.9 64.9 64.1
21/06/2021 12:16:32 51.78 53.01 55.06 56.3 62.8 60.8 60.72 61.07 62.51 62.9 64.9 64.1
21/06/2021 12:16:33 52.52 52.67 55.06 56.3 62.8 60.8 61.46 61.56 62.51 62.9 64.9 64.1
21/06/2021 12:16:34 60.11 59.6 59.6 56.3 62.8 60.8 62.92 63 63 62.9 64.9 64.1
21/06/2021 12:16:35 53.16 58.83 59.6 56.3 62.8 60.8 60.56 62.59 63 62.9 64.9 64.1
21/06/2021 12:16:36 66.47 66.22 66.22 56.4 62.8 60.8 72.02 71.63 71.63 63 64.9 64.1
21/06/2021 12:16:37 52.42 64.76 66.22 56.4 62.8 60.8 61.26 70.27 71.63 63 64.9 64.1
21/06/2021 12:16:38 53.45 60.93 66.22 56.4 62.8 60.8 62.83 66.91 71.63 63 64.9 64.1
21/06/2021 12:16:39 52.33 57.82 66.22 56.4 62.8 60.8 61.57 65.01 71.63 63 64.9 64.1
21/06/2021 12:16:40 52.17 55.31 66.22 56.4 62.8 60.8 60.54 63.3 71.63 63 64.9 64.1
21/06/2021 12:16:41 60.8 60.54 66.22 56.5 62.8 60.8 64.06 64.04 71.63 63 64.9 64.1
21/06/2021 12:16:42 52.51 60.06 66.22 56.5 62.8 60.8 60.26 63.8 71.63 63 64.9 64.1
21/06/2021 12:16:43 52.71 56.97 66.22 56.4 62.8 60.8 60.76 62 71.63 63 64.9 64.1
21/06/2021 12:16:44 52.32 54.81 66.22 56.4 62.8 60.8 61.44 61.87 71.63 63 64.9 64.1
21/06/2021 12:16:45 52.86 53.72 66.22 56.4 62.8 60.8 60.82 61.67 71.63 63 64.9 64.1
21/06/2021 12:16:46 51.72 53.15 66.22 56.4 62.8 60.8 59.89 60.89 71.63 63 64.9 64.1
21/06/2021 12:16:47 51.79 52.18 66.22 56.2 62.8 60.8 60.4 60.67 71.63 62.9 64.9 64.1
21/06/2021 12:16:48 53 52.75 66.22 56.2 62.8 60.8 60.64 60.87 71.63 62.9 64.9 64.1
21/06/2021 12:16:49 51.56 52.68 66.22 56.2 62.8 60.8 61.1 61.09 71.63 62.9 64.9 64.1
21/06/2021 12:16:50 52.98 53.08 66.22 56.2 62.8 60.8 61.51 61.51 71.63 62.9 64.9 64.1
21/06/2021 12:16:51 51.62 52.43 66.22 55.8 62.8 60.8 59.97 61.17 71.63 62.8 64.9 64.1
21/06/2021 12:16:52 52.04 52.33 66.22 55.8 62.8 60.8 60.62 60.74 71.63 62.8 64.9 64.1
21/06/2021 12:16:53 52.89 52.72 66.22 55.8 62.8 60.8 61.32 61.23 71.63 62.8 64.9 64.1
21/06/2021 12:16:54 52.4 52.96 66.22 55.8 62.8 60.8 61.43 61.75 71.63 62.8 64.9 64.1
21/06/2021 12:16:55 51.9 52.63 66.22 55.8 62.8 60.8 61.11 61.58 71.63 62.8 64.9 64.1
21/06/2021 12:16:56 52.2 52.53 66.22 55.8 62.8 60.8 60.23 61.26 71.63 62.8 64.9 64.1
21/06/2021 12:16:57 50.67 51.95 66.22 55.8 62.8 60.8 59.52 60.75 71.63 62.8 64.9 64.1
21/06/2021 12:16:58 52.36 52.06 66.22 55.8 62.8 60.8 60.94 60.64 71.63 62.7 64.9 64.1
21/06/2021 12:16:59 52.47 52.34 66.22 55.8 62.8 60.8 61.52 61.53 71.63 62.7 64.9 64.1
21/06/2021 12:17:00 52.65 52.78 66.22 55.8 62.8 60.8 61.48 61.71 71.63 62.7 64.9 64.1
21/06/2021 12:17:01 51.91 52.73 66.22 55.8 62.8 60.8 60.82 61.59 71.63 62.7 64.9 64.1
21/06/2021 12:17:02 51.8 52.23 66.22 55.8 62.8 60.8 60.77 61.15 71.63 62.7 64.9 64.1
21/06/2021 12:17:03 51.66 52.3 66.22 55.8 62.8 60.8 61.12 61.13 71.63 62.7 64.9 64.1
21/06/2021 12:17:04 53.46 53.11 66.22 55.7 62.8 60.8 62.03 61.87 71.63 62.7 64.9 64.1
21/06/2021 12:17:05 52.19 53.06 66.22 55.7 62.8 60.8 62.58 62.35 71.63 62.7 64.9 64.1
21/06/2021 12:17:06 51.78 52.63 64.76 55.7 62.8 60.8 61.32 62.45 70.27 62.7 64.9 64.1
21/06/2021 12:17:07 51.97 52.41 60.93 55.7 62.8 60.8 65.02 64.43 66.91 62.7 64.9 64.1
21/06/2021 12:17:08 51.52 51.94 60.54 55.7 62.8 60.8 61.73 64.49 65.01 62.7 64.9 64.1
21/06/2021 12:17:09 52.03 52.11 60.54 55.7 62.8 60.8 61.29 62.88 64.49 62.7 64.9 64.1
21/06/2021 12:17:10 52.15 52.31 60.54 55.6 62.8 60.8 61.35 62.3 64.49 62.7 64.9 64.1
21/06/2021 12:17:11 52.35 52.42 60.06 55.6 62.8 60.8 63.19 62.81 64.49 62.7 64.9 64.1
21/06/2021 12:17:12 51.69 52.31 56.97 55.6 62.8 60.8 61.68 62.39 64.49 62.7 64.9 64.1
21/06/2021 12:17:13 51.12 52.13 54.81 55.6 62.8 60.8 62.64 62.68 64.49 62.7 64.9 64.1
21/06/2021 12:17:14 52.04 52.13 53.72 55.5 62.8 60.8 61.7 62.51 64.49 62.7 64.9 64.1
21/06/2021 12:17:15 51.81 52.47 53.15 55.5 62.8 60.8 62.03 62.44 64.49 62.7 64.9 64.1
21/06/2021 12:17:16 52.06 52.14 53.11 55.5 62.8 60.8 62.94 62.72 64.49 62.7 64.9 64.1
21/06/2021 12:17:17 52.29 52.46 53.11 55.4 62.8 60.8 62.12 62.69 64.49 62.7 64.9 64.1
21/06/2021 12:17:18 51.91 52.3 53.11 55.4 62.8 60.8 62.6 62.75 64.49 62.7 64.9 64.1
21/06/2021 12:17:19 51.95 52.31 53.11 55.4 62.8 60.8 68.26 67.06 67.06 62.7 64.9 64.1
21/06/2021 12:17:20 52.21 52.27 53.11 55.4 62.8 60.8 68.24 68.84 68.84 62.7 64.9 64.1
21/06/2021 12:17:21 51.71 52.35 53.11 55.3 62.8 60.8 62.8 67.15 68.84 62.7 64.9 64.1
21/06/2021 12:17:22 52.2 52.28 53.11 55.3 62.8 60.8 62.17 64.92 68.84 62.7 64.9 64.1
21/06/2021 12:17:23 51.75 52.18 53.11 55.3 62.8 60.8 61.55 63.43 68.84 62.7 64.9 64.1
21/06/2021 12:17:24 51.69 51.93 53.11 55.3 62.8 60.8 61.16 62.21 68.84 62.7 64.9 64.1
21/06/2021 12:17:25 52.32 52.46 53.11 55.3 62.8 60.8 60.36 61.51 68.84 62.7 64.9 64.1
21/06/2021 12:17:26 52.04 52.24 53.11 55.3 62.8 60.8 61.78 61.69 68.84 62.7 64.9 64.1
21/06/2021 12:17:27 52.11 52.65 53.11 55.3 62.7 60.8 60.41 61.76 68.84 62.7 64.9 64.1
21/06/2021 12:17:28 52.3 52.38 53.11 55.3 62.7 60.8 60.48 60.96 68.84 62.7 64.9 64.1
21/06/2021 12:17:29 53.23 53.02 53.11 55.3 62.8 60.8 61.49 61.32 68.84 62.7 64.9 64.1
21/06/2021 12:17:30 51.58 52.66 53.11 55.2 62.8 60.8 61.22 61.63 68.84 62.7 64.9 64.1
21/06/2021 12:17:31 68.01 67.62 67.62 55.5 62.8 60.8 73.29 72.86 72.86 62.8 64.9 64.1
21/06/2021 12:17:32 52.31 66.82 67.62 55.5 62.8 60.8 61.86 72.15 72.86 62.8 64.9 64.1
21/06/2021 12:17:33 52.17 62.82 67.62 55.5 62.8 60.8 60.56 68.5 72.86 62.8 64.9 64.1
21/06/2021 12:17:34 52.11 59.18 67.62 55.5 62.8 60.8 60.83 65.28 72.86 62.8 64.9 64.1
21/06/2021 12:17:35 53.07 56.09 67.62 55.5 62.8 60.8 60.85 63.04 72.86 62.8 64.9 64.1
21/06/2021 12:17:36 52.11 54.53 67.62 55.5 62.8 60.8 61.35 61.85 72.86 62.8 64.9 64.1
21/06/2021 12:17:37 53.26 53.47 67.62 55.5 62.8 60.8 61.56 61.99 72.86 62.8 64.9 64.1
21/06/2021 12:17:38 52.35 53.2 67.62 55.5 62.8 60.8 60.75 61.44 72.86 62.8 64.9 64.1
21/06/2021 12:17:39 51.57 52.7 67.62 55.5 62.8 60.8 60.7 61.11 72.86 62.8 64.9 64.1
21/06/2021 12:17:40 53.04 52.73 67.62 55.5 62.8 60.8 61.16 61.26 72.86 62.8 64.9 64.1
21/06/2021 12:17:41 51.78 52.72 67.62 55.5 62.8 60.8 61.08 61.37 72.86 62.8 64.9 64.1
21/06/2021 12:17:42 52.9 52.96 67.62 55.5 62.8 60.8 61.58 61.74 72.86 62.8 64.9 64.1
21/06/2021 12:17:43 51.95 52.57 67.62 55.5 62.8 60.8 60.51 61.36 72.86 62.8 64.9 64.1
21/06/2021 12:17:44 51.75 52.23 67.62 55.5 62.8 60.8 60.57 60.93 72.86 62.8 64.9 64.1
21/06/2021 12:17:45 52.58 52.57 67.62 55.5 62.8 60.8 60.87 60.88 72.86 62.8 64.9 64.1
21/06/2021 12:17:46 52.21 52.61 67.62 55.5 62.8 60.8 61.67 61.73 72.86 62.8 64.9 64.1
21/06/2021 12:17:47 52.08 52.55 67.62 55.5 62.8 60.8 61.05 61.6 72.86 62.8 64.9 64.1
21/06/2021 12:17:48 51.96 52.48 67.62 55.5 62.8 60.8 60.04 61.32 72.86 62.8 64.9 64.1
21/06/2021 12:17:49 51.06 52.07 67.62 55.5 62.8 60.8 60.22 60.67 72.86 62.8 64.9 64.1
21/06/2021 12:17:50 52.36 52.15 67.62 55.5 62.8 60.8 60.57 60.51 72.86 62.8 64.9 64.1
21/06/2021 12:17:51 52.23 52.39 67.62 55.5 62.8 60.8 61.05 61.07 72.86 62.8 64.9 64.1
21/06/2021 12:17:52 52.86 52.73 67.62 55.5 62.8 60.8 61.25 61.39 72.86 62.8 64.9 64.1
21/06/2021 12:17:53 51.33 52.75 67.62 55.5 62.8 60.8 60.39 61.32 72.86 62.8 64.9 64.1
21/06/2021 12:17:54 51.69 51.97 67.62 55.5 62.8 60.8 60.79 61.04 72.86 62.8 64.9 64.1
21/06/2021 12:17:55 51.3 51.83 67.62 55.5 62.8 60.8 60.19 60.84 72.86 62.8 64.9 64.1
21/06/2021 12:17:56 51.07 51.76 67.62 55.5 62.8 60.8 60.24 61.06 72.86 62.8 64.9 64.1
21/06/2021 12:17:57 53.2 52.75 67.62 55.5 62.8 60.8 62.14 61.81 72.86 62.8 64.9 64.1
21/06/2021 12:17:58 52.59 52.86 67.62 55.5 62.8 60.8 61.69 62.05 72.86 62.8 64.9 64.1
21/06/2021 12:17:59 51.82 52.4 67.62 55.5 62.8 60.8 59.92 61.22 72.86 62.8 64.9 64.1
21/06/2021 12:18:00 51.88 52.14 67.62 55.5 62.8 60.8 60.48 60.75 72.86 62.8 64.9 64.1
21/06/2021 12:18:01 52.24 52.39 66.82 55.5 62.8 60.8 61.21 61.52 72.15 62.8 64.9 64.1
21/06/2021 12:18:02 52.09 52.34 62.82 55.5 62.8 60.8 61.19 61.7 68.5 62.8 64.9 64.1
21/06/2021 12:18:03 52.36 52.44 59.18 55.5 62.8 60.8 62.77 62.24 65.28 62.8 64.9 64.1
21/06/2021 12:18:04 52.17 52.35 56.09 55.5 62.8 60.8 60.85 62.13 63.04 62.8 64.9 64.1
21/06/2021 12:18:05 66.49 66.1 66.1 55.6 62.8 60.8 66.89 66.55 66.55 62.8 64.9 64.1
21/06/2021 12:18:06 55.24 65.93 66.1 55.6 62.8 60.8 62.01 66.44 66.55 62.8 64.9 64.1
21/06/2021 12:18:07 52.53 62.23 66.1 55.6 62.8 60.8 61.99 64.12 66.55 62.8 64.9 64.1
21/06/2021 12:18:08 52.55 58.69 66.1 55.6 62.8 60.8 61.96 63.01 66.55 62.8 64.9 64.1
21/06/2021 12:18:09 51.56 55.87 66.1 55.6 62.8 60.8 60.85 62.5 66.55 62.8 64.9 64.1
21/06/2021 12:18:10 51.16 53.61 66.1 55.6 62.8 60.8 61.16 61.49 66.55 62.8 64.9 64.1
21/06/2021 12:18:11 51.17 52.34 66.1 55.6 62.8 60.8 61.62 61.59 66.55 62.8 64.9 64.1
21/06/2021 12:18:12 51.76 51.78 66.1 55.6 62.8 60.8 61.31 61.71 66.55 62.8 64.9 64.1
21/06/2021 12:18:13 52.92 53.01 66.1 55.6 62.8 60.8 61.02 61.63 66.55 62.8 64.9 64.1
21/06/2021 12:18:14 51.62 52.72 66.1 55.6 62.8 60.8 60.78 61.58 66.55 62.8 64.9 64.1
21/06/2021 12:18:15 51.73 52.33 66.1 55.6 62.8 60.8 61.11 61.34 66.55 62.8 64.9 64.1
21/06/2021 12:18:16 51.42 52.35 66.1 55.6 62.8 60.8 61.36 61.45 66.55 62.9 64.9 64.1
21/06/2021 12:18:17 52.2 52.25 66.1 55.6 62.8 60.8 61.1 61.41 66.55 62.8 64.9 64.1
21/06/2021 12:18:18 52.35 52.61 66.1 55.6 62.8 60.8 61.29 61.73 66.55 62.8 64.9 64.1
21/06/2021 12:18:19 51.86 52.61 66.1 55.5 62.8 60.8 61.16 62.05 66.55 62.7 64.9 64.1
21/06/2021 12:18:20 51.41 52.24 66.1 55.5 62.8 60.8 60.19 60.95 66.55 62.7 64.9 64.1
21/06/2021 12:18:21 50.67 51.78 66.1 55.5 62.8 60.8 59.97 60.63 66.55 62.7 64.9 64.1
21/06/2021 12:18:22 51.73 51.81 66.1 55.5 62.8 60.8 60.77 60.87 66.55 62.7 64.9 64.1
21/06/2021 12:18:23 52.53 52.52 66.1 55.5 62.8 60.8 61.16 61.33 66.55 62.7 64.9 64.1
21/06/2021 12:18:24 52.1 52.34 66.1 55.5 62.8 60.8 62.59 61.95 66.55 62.7 64.9 64.1
21/06/2021 12:18:25 51.75 52.17 66.1 55.5 62.8 60.8 62.07 62.67 66.55 62.7 64.9 64.1
21/06/2021 12:18:26 52.36 52.59 66.1 55.5 62.8 60.8 61.01 61.81 66.55 62.7 64.9 64.1
21/06/2021 12:18:27 53.17 52.99 66.1 55.5 62.8 60.8 61.16 61.45 66.55 62.7 64.9 64.1
21/06/2021 12:18:28 52.34 53.17 66.1 55.5 62.8 60.8 61.41 61.8 66.55 62.7 64.9 64.1
21/06/2021 12:18:29 52.72 52.95 66.1 55.5 62.8 60.8 61.07 61.54 66.55 62.7 64.9 64.1
21/06/2021 12:18:30 52.46 53.14 66.1 55.5 62.8 60.8 63.6 63.05 66.55 62.7 64.9 64.1
21/06/2021 12:18:31 51.16 52.32 66.1 55.5 62.8 60.8 60.14 62.69 66.55 62.7 64.9 64.1
21/06/2021 12:18:32 53.63 53.23 66.1 55.5 62.8 60.8 60.99 61.38 66.55 62.7 64.9 64.1
21/06/2021 12:18:33 52.19 53.27 66.1 55.5 62.8 60.8 61.11 61.42 66.55 62.7 64.9 64.1
21/06/2021 12:18:34 54.64 54.37 66.1 55.5 62.8 60.8 61.68 61.77 66.55 62.7 64.9 64.1
21/06/2021 12:18:35 51.33 53.55 65.93 55.5 62.8 60.8 61.14 61.78 66.44 62.7 64.9 64.1
21/06/2021 12:18:36 54.91 54.57 62.23 55.6 62.8 60.8 61.41 61.67 64.12 62.7 64.9 64.1
21/06/2021 12:18:37 53.13 53.99 58.69 55.6 62.8 60.8 60.94 61.21 63.05 62.7 64.9 64.1
21/06/2021 12:18:38 52.14 53.45 55.87 55.6 62.8 60.8 61.39 61.47 63.05 62.7 64.9 64.1
21/06/2021 12:18:39 52.62 52.81 54.57 55.6 62.8 60.8 62.25 62.14 63.05 62.7 64.9 64.1
21/06/2021 12:18:40 73.04 71.75 71.75 56.3 62.8 60.8 72.4 71.24 71.24 62.9 64.9 64.1
21/06/2021 12:18:41 61.85 71.53 71.75 56.3 62.8 60.8 63.89 71.03 71.24 62.9 64.9 64.1
21/06/2021 12:18:42 52.45 67.82 71.75 56.3 62.8 60.8 60.05 67.84 71.24 62.9 64.9 64.1
21/06/2021 12:18:43 71.56 71.39 71.75 56.8 62.9 60.8 70.92 70.78 71.24 63 64.9 64.1
21/06/2021 12:18:44 67.61 71.95 71.95 57 62.9 60.8 67.61 71.33 71.33 63 64.9 64.1
21/06/2021 12:18:45 52.22 68.87 71.95 57 62.9 60.8 60.85 68.59 71.33 63 64.9 64.1
21/06/2021 12:18:46 51.86 64.77 71.95 57 62.9 60.8 60.37 65.37 71.33 63 64.9 64.1
21/06/2021 12:18:47 51.78 60.88 71.95 57 62.9 60.8 60.57 62.99 71.33 63 64.9 64.1
21/06/2021 12:18:48 53.64 57.42 71.95 57 62.9 60.8 60.96 61.63 71.33 63 64.9 64.1
21/06/2021 12:18:49 55.52 56.58 71.95 57 62.9 60.8 62.19 62.43 71.33 63 64.9 64.1
21/06/2021 12:18:50 52.86 55.15 71.95 57 62.9 60.8 61.35 61.79 71.33 63 64.9 64.1
21/06/2021 12:18:51 51.9 53.9 71.95 57 62.9 60.8 60.05 61.42 71.33 63 64.9 64.1
21/06/2021 12:18:52 51.14 52.77 71.95 57 62.9 60.8 59.87 60.68 71.33 63 64.9 64.1
21/06/2021 12:18:53 56.1 55.72 71.95 57 62.9 60.8 61.61 61.53 71.33 63 64.9 64.1
21/06/2021 12:18:54 52.86 55.47 71.95 57 62.9 60.8 61.04 61.61 71.33 63 64.9 64.1
21/06/2021 12:18:55 52.84 53.93 71.95 57 62.9 60.8 61.57 61.6 71.33 63 64.9 64.1
21/06/2021 12:18:56 51.83 53.25 71.95 57 62.8 60.8 60.84 61.42 71.33 63 64.9 64.1
21/06/2021 12:18:57 50.99 52.47 71.95 57 62.8 60.8 60.83 61.34 71.33 63 64.9 64.1
21/06/2021 12:18:58 51.27 51.87 71.95 57 62.8 60.8 59.7 60.94 71.33 63 64.9 64.1
21/06/2021 12:18:59 50.69 51.38 71.95 57 62.8 60.8 60.5 60.64 71.33 63 64.9 64.1
21/06/2021 12:19:00 50.94 51.2 71.95 57 62.8 60.8 60.65 60.85 71.33 63 64.9 64.1
21/06/2021 12:19:01 73.88 72.74 72.74 57.6 62.9 60.8 73.01 71.95 71.95 63.1 64.9 64.1
21/06/2021 12:19:02 51.04 71.53 72.74 57.6 62.9 60.8 60.67 70.82 71.95 63.1 64.9 64.1
21/06/2021 12:19:03 51.32 67.36 72.74 57.6 62.9 60.8 60.53 67.2 71.95 63.1 64.9 64.1
21/06/2021 12:19:04 51.62 63.29 72.74 57.6 62.9 60.8 60.58 64.22 71.95 63.1 64.9 64.1
21/06/2021 12:19:05 52.11 59.5 72.74 57.6 62.9 60.8 61.34 62.5 71.95 63.1 64.9 64.1
21/06/2021 12:19:06 51.77 56.38 72.74 57.6 62.9 60.8 62.82 62.52 71.95 63.1 64.9 64.1
21/06/2021 12:19:07 51.78 54.1 72.74 57.6 62.9 60.8 63.07 63.12 71.95 63.1 64.9 64.1
21/06/2021 12:19:08 51.17 52.82 72.74 57.6 62.9 60.8 66.82 66.12 71.95 63.1 64.9 64.1
21/06/2021 12:19:09 50.78 52.17 72.74 57.6 62.9 60.8 63.29 66.2 71.95 63.1 64.9 64.1
21/06/2021 12:19:10 50.1 51.21 72.74 57.6 62.9 60.8 61.48 64.48 71.95 63.1 64.9 64.1
21/06/2021 12:19:11 51.44 51.27 72.74 57.6 62.9 60.8 62.36 62.99 71.95 63.1 64.9 64.1
21/06/2021 12:19:12 56.97 55.61 72.74 57.6 62.9 60.8 64.16 63.86 71.95 63.1 64.9 64.1
21/06/2021 12:19:13 54.14 55.46 72.74 57.6 62.9 60.8 61.68 63.76 71.95 63.1 64.9 64.1
21/06/2021 12:19:14 52.21 54.65 72.74 57.6 62.9 60.8 61.8 62.55 71.95 63.1 64.9 64.1
21/06/2021 12:19:15 52.45 53.23 72.74 57.6 62.9 60.8 60.58 62.14 71.95 63.1 64.9 64.1
21/06/2021 12:19:16 53.57 53.46 72.74 57.6 62.9 60.8 61.58 61.53 71.95 63.1 64.9 64.1
21/06/2021 12:19:17 64.08 63.52 72.74 57.7 62.9 60.8 64.08 64.11 71.95 63.1 64.9 64.1
21/06/2021 12:19:18 51.03 62.36 72.74 57.7 62.9 60.8 60.12 63.37 71.95 63.1 64.9 64.1
21/06/2021 12:19:19 52.19 58.66 72.74 57.7 62.9 60.8 60.97 61.78 71.95 63.1 64.9 64.1
21/06/2021 12:19:20 52.47 55.87 72.74 57.7 62.9 60.8 60.93 61.57 71.95 63.1 64.9 64.1
21/06/2021 12:19:21 52.85 53.96 72.74 57.7 62.9 60.8 60.61 61.05 71.95 63.1 64.9 64.1
21/06/2021 12:19:22 52.57 53.39 72.74 57.7 62.9 60.8 61.62 61.46 71.95 63.1 64.9 64.1
21/06/2021 12:19:23 52.86 53.1 72.74 57.7 62.9 60.8 61.69 61.76 71.95 63.1 64.9 64.1
21/06/2021 12:19:24 51.76 53.07 72.74 57.7 62.9 60.8 61.34 61.83 71.95 63.1 64.9 64.1
21/06/2021 12:19:25 53.01 52.91 72.74 57.7 62.9 60.8 60.92 61.45 71.95 63.1 64.9 64.1
21/06/2021 12:19:26 51.94 53.03 72.74 57.7 62.9 60.8 60.25 61.31 71.95 63.1 64.9 64.1
21/06/2021 12:19:27 53.08 53.08 72.74 57.7 62.9 60.8 61.37 61.36 71.95 63.1 64.9 64.1
21/06/2021 12:19:28 51.16 52.61 72.74 57.7 62.9 60.8 60.41 61.07 71.95 63.1 64.9 64.1
21/06/2021 12:19:29 51.51 51.89 72.74 57.7 62.9 60.8 60.81 60.99 71.95 63.1 64.9 64.1
21/06/2021 12:19:30 51.48 51.6 72.74 57.7 62.9 60.8 61.09 61.19 71.95 63.1 64.9 64.1
21/06/2021 12:19:31 52.26 52.08 71.53 57.7 62.9 60.8 61 61.04 70.82 63.1 64.9 64.1
21/06/2021 12:19:32 51.34 51.99 67.36 57.7 62.9 60.8 60.09 60.97 67.2 63.1 64.9 64.1
21/06/2021 12:19:33 51.27 51.77 63.52 57.7 62.9 60.8 60.83 60.76 66.2 63.1 64.9 64.1
21/06/2021 12:19:34 52.34 51.94 63.52 57.7 62.9 60.8 61.24 61.29 66.2 63.1 64.9 64.1
21/06/2021 12:19:35 51.48 52.16 63.52 57.7 62.9 60.8 61.3 61.35 66.2 63.1 64.9 64.1
21/06/2021 12:19:36 50.58 51.6 63.52 57.7 62.9 60.8 59.74 61.14 66.2 63.1 64.9 64.1
21/06/2021 12:19:37 51.36 51.36 63.52 57.7 62.9 60.8 61.23 60.94 66.2 63.1 64.9 64.1
21/06/2021 12:19:38 51.48 51.53 63.52 57.7 62.9 60.8 60.45 61.08 66.2 63.1 64.9 64.1
21/06/2021 12:19:39 51.26 51.66 63.52 57.7 62.9 60.8 60.54 60.7 64.48 63.1 64.9 64.1
21/06/2021 12:19:40 51.74 51.71 63.52 57.7 62.9 60.8 59.56 60.64 64.11 63.1 64.9 64.1
21/06/2021 12:19:41 51.33 51.91 63.52 57.7 62.9 60.8 60.88 60.69 64.11 63.1 64.9 64.1
21/06/2021 12:19:42 52.89 52.62 63.52 57.7 62.9 60.8 61.08 61.21 64.11 63.1 64.9 64.1
21/06/2021 12:19:43 52.54 52.87 63.52 57.7 62.9 60.8 58.87 60.88 64.11 63.1 64.9 64.1
21/06/2021 12:19:44 52.12 52.64 63.52 57.7 62.9 60.8 60.55 60.58 64.11 63.1 64.9 64.1
21/06/2021 12:19:45 49.72 52.31 63.52 57.7 62.9 60.8 60.32 60.69 64.11 63.1 64.9 64.1
21/06/2021 12:19:46 51.34 51.3 63.52 57.6 62.9 60.8 59.8 60.55 64.11 63.1 64.9 64.1
21/06/2021 12:19:47 72.56 71.96 71.96 58.1 62.9 60.8 71.86 71.29 71.29 63.2 64.9 64.1
21/06/2021 12:19:48 51.97 70.56 71.96 58.1 62.9 60.8 62.18 69.99 71.29 63.2 64.9 64.1
21/06/2021 12:19:49 50.09 66.41 71.96 58.1 62.9 60.8 62.52 66.93 71.29 63.2 64.9 64.1
21/06/2021 12:19:50 51.95 62.34 71.96 58.1 62.9 60.8 60.39 64.5 71.29 63.2 64.9 64.1
21/06/2021 12:19:51 51.01 58.71 71.96 58.1 62.9 60.8 60.91 62.45 71.29 63.2 64.9 64.1
21/06/2021 12:19:52 51.84 55.49 71.96 58.1 62.9 60.8 61.17 61.67 71.29 63.2 64.9 64.1
21/06/2021 12:19:53 51.09 53.45 71.96 58.1 62.9 60.8 61.39 61.68 71.29 63.2 64.9 64.1
21/06/2021 12:19:54 50.77 52.34 71.96 58.1 62.9 60.8 60.6 61.48 71.29 63.2 64.9 64.1
21/06/2021 12:19:55 49.86 51.31 71.96 58.1 62.9 60.8 60.32 60.93 71.29 63.2 64.9 64.1
21/06/2021 12:19:56 54.02 53.08 71.96 58.1 62.9 60.8 62.01 61.59 71.29 63.2 64.9 64.1
21/06/2021 12:19:57 52.24 53.08 71.96 58.1 62.9 60.8 60.32 61.54 71.29 63.2 64.9 64.1
21/06/2021 12:19:58 51.79 52.64 71.96 58.1 62.9 60.8 60.52 60.87 71.29 63.2 64.9 64.1
21/06/2021 12:19:59 52.72 52.87 71.96 58.1 62.9 60.8 61.85 61.48 71.29 63.2 64.9 64.1
21/06/2021 12:20:00 53.56 53.27 71.96 58.1 62.9 60.8 61.16 61.48 71.29 63.2 64.9 64.1
21/06/2021 12:20:01 51.57 53.02 71.96 58.1 62.9 60.8 59.41 61.22 71.29 63.2 64.9 64.1
21/06/2021 12:20:02 52.18 52.24 71.96 58.1 62.9 60.8 60.67 60.64 71.29 63.2 64.9 64.1
21/06/2021 12:20:03 52.95 52.86 71.96 58.1 62.9 60.8 61.31 61.12 71.29 63.2 64.9 64.1
21/06/2021 12:20:04 51.81 52.56 71.96 58.1 62.9 60.8 60.12 60.99 71.29 63.2 64.9 64.1
21/06/2021 12:20:05 51.41 51.93 71.96 58.1 62.9 60.8 60.1 60.46 71.29 63.2 64.9 64.1
21/06/2021 12:20:06 52.68 52.69 71.96 58.1 62.9 60.8 61.91 61.59 71.29 63.2 64.9 64.1
21/06/2021 12:20:07 67.47 67.09 71.96 58.2 63 60.8 72.4 72.02 72.02 63.3 64.9 64.1
21/06/2021 12:20:08 51.84 66.19 71.96 58.2 63 60.8 60.35 71.18 72.02 63.3 64.9 64.1
21/06/2021 12:20:09 51.24 62.19 71.96 58.2 63 60.8 59.14 67.48 72.02 63.3 64.9 64.1
21/06/2021 12:20:10 53.59 58.52 71.96 58.2 63 60.8 61.49 64.4 72.02 63.3 64.9 64.1
21/06/2021 12:20:11 54.32 56 71.96 58.2 63 60.8 61.03 62.52 72.02 63.3 64.9 64.1
21/06/2021 12:20:12 52.19 55.04 71.96 58.2 63 60.8 62.39 62.88 72.02 63.3 64.9 64.1
21/06/2021 12:20:13 51.03 53.39 71.96 58.2 63 60.8 59.85 61.99 72.02 63.3 64.9 64.1
21/06/2021 12:20:14 51.29 52.02 71.96 58.2 63 60.8 60.35 60.9 72.02 63.3 64.9 64.1
21/06/2021 12:20:15 51.96 52.06 71.96 58.2 63 60.8 60.17 60.6 72.02 63.3 64.9 64.1
21/06/2021 12:20:16 54.67 54.57 71.96 58.2 63 60.8 61.64 61.42 72.02 63.3 64.9 64.1
21/06/2021 12:20:17 51.5 53.81 70.56 58.2 63 60.8 59.96 61.29 72.02 63.3 64.9 64.1
21/06/2021 12:20:18 52.05 52.7 67.09 58.2 63 60.8 60.67 60.84 72.02 63.3 64.9 64.1
21/06/2021 12:20:19 51.92 52.21 67.09 58.2 63 60.8 60.92 61.06 72.02 63.3 64.9 64.1
21/06/2021 12:20:20 50.85 52.08 67.09 58.2 63 60.8 59.4 60.71 72.02 63.3 64.9 64.1
21/06/2021 12:20:21 50.96 51.45 67.09 58.2 63 60.8 59.56 59.89 72.02 63.3 64.9 64.1
21/06/2021 12:20:22 51.36 51.38 67.09 58.2 63 60.8 60.29 60.09 72.02 63.3 64.9 64.1
21/06/2021 12:20:23 51.5 51.66 67.09 58.2 63 60.8 59.89 60.37 72.02 63.3 64.9 64.1
21/06/2021 12:20:24 63.1 62.72 67.09 58.2 63 60.8 69.69 69.25 72.02 63.3 64.9 64.2
21/06/2021 12:20:25 51.91 61.54 67.09 58.2 63 60.8 60.99 68.08 72.02 63.3 64.9 64.2
21/06/2021 12:20:26 51.88 58 67.09 58.2 63 60.8 60.43 65.09 72.02 63.3 64.9 64.2
21/06/2021 12:20:27 56.68 57.34 67.09 58.2 63 60.8 62.42 63.12 72.02 63.3 64.9 64.2
21/06/2021 12:20:28 54.52 56.86 67.09 58.2 63 60.8 61.05 62.66 72.02 63.3 64.9 64.2
21/06/2021 12:20:29 52.31 54.97 67.09 58.2 63 60.8 60.91 61.72 72.02 63.3 64.9 64.2
21/06/2021 12:20:30 53.44 53.68 67.09 58.2 63 60.8 61.46 61.61 72.02 63.3 64.9 64.2
21/06/2021 12:20:31 53.48 53.89 67.09 58.3 63 60.8 61.13 61.58 72.02 63.3 64.9 64.2
21/06/2021 12:20:32 51.01 53.42 67.09 58.2 63 60.8 60.89 61.16 72.02 63.3 64.9 64.2
21/06/2021 12:20:33 53.05 52.93 67.09 58.2 63 60.8 60.84 61.1 72.02 63.3 64.9 64.2
21/06/2021 12:20:34 51.76 52.98 67.09 58.2 63 60.8 59.78 61.27 72.02 63.3 64.9 64.2
21/06/2021 12:20:35 50.7 52.21 67.09 58.2 62.9 60.8 59.57 60.24 72.02 63.3 64.9 64.2
21/06/2021 12:20:36 51.08 51.21 67.09 58.1 62.9 60.8 59.81 59.88 72.02 63.2 64.9 64.2
21/06/2021 12:20:37 51.06 51.22 66.19 58.1 62.9 60.8 59.59 59.87 71.18 63.2 64.9 64.2
21/06/2021 12:20:38 66.47 66.14 66.14 58.2 63 60.8 67.74 67.41 69.25 63.2 64.9 64.2
21/06/2021 12:20:39 55.57 65.68 66.14 58.2 63 60.8 61.79 67.02 69.25 63.2 64.9 64.2
21/06/2021 12:20:40 51.63 62.04 66.14 58.2 63 60.8 59.89 64.45 69.25 63.2 64.9 64.2
21/06/2021 12:20:41 52.8 58.39 66.14 58.2 63 60.8 61.34 62.2 69.25 63.2 64.9 64.2
21/06/2021 12:20:42 52.76 55.82 66.14 58.2 63 60.8 61.76 62.46 69.25 63.2 64.9 64.2
21/06/2021 12:20:43 54.42 54.77 66.14 58.2 63 60.8 60.94 61.63 69.25 63.2 64.9 64.2
21/06/2021 12:20:44 57.58 57.45 66.14 58.3 63 60.8 61.87 62.16 69.25 63.2 64.9 64.2
21/06/2021 12:20:45 52.82 56.33 66.14 58.3 63 60.8 60.31 61.76 69.25 63.2 64.9 64.2
21/06/2021 12:20:46 50.92 54.28 66.14 58.3 63 60.8 60.01 60.8 69.25 63.2 64.9 64.2
21/06/2021 12:20:47 52.51 52.82 66.14 58.3 63 60.8 60.36 60.62 69.25 63.2 64.9 64.2
21/06/2021 12:20:48 50.72 52.45 66.14 57.5 63 60.8 59.87 60.51 69.25 62.6 64.9 64.2
21/06/2021 12:20:49 51.11 51.62 66.14 57.5 63 60.8 59.5 60.03 69.25 62.6 64.9 64.2
21/06/2021 12:20:50 51.8 52.09 66.14 57.5 63 60.8 60.41 60.28 69.25 62.6 64.9 64.1
21/06/2021 12:20:51 56.77 56.6 66.14 57.5 63 60.8 61.74 61.68 69.25 62.6 64.9 64.1
21/06/2021 12:20:52 51.98 56.07 66.14 57.5 63 60.8 60.4 61.51 69.25 62.6 64.9 64.1
21/06/2021 12:20:53 52.16 54.09 66.14 57.4 63 60.8 59.91 61.02 69.25 62.5 64.9 64.1
21/06/2021 12:20:54 50.04 52.91 66.14 57.4 62.9 60.8 59.59 60.41 68.08 62.5 64.9 64.1
21/06/2021 12:20:55 51.12 51.72 66.14 57.4 62.9 60.8 60 60.24 67.41 62.5 64.9 64.1
21/06/2021 12:20:56 51.01 51.19 66.14 57.4 62.9 60.8 59.45 60.06 67.41 62.5 64.9 64.1
21/06/2021 12:20:57 54.18 53.5 66.14 57.4 62.9 60.8 60.44 60.45 67.41 62.5 64.9 64.1
21/06/2021 12:20:58 52.6 53.74 66.14 57.4 62.9 60.8 60.25 60.65 67.41 62.5 64.9 64.1
21/06/2021 12:20:59 51.24 52.69 66.14 57.4 62.9 60.8 59.52 60.19 67.41 62.5 64.9 64.1
21/06/2021 12:21:00 50.42 51.77 66.14 57.4 62.9 60.8 59.83 60 67.41 62.5 64.9 64.1
21/06/2021 12:21:01 50.86 51.12 66.14 57.4 62.9 60.8 60.05 60.05 67.41 62.5 64.9 64.1
21/06/2021 12:21:02 51.54 51.71 66.14 57.4 62.9 60.8 59.72 60.26 67.41 62.5 64.9 64.1
21/06/2021 12:21:03 49.71 51.25 66.14 57.4 62.9 60.8 59.19 59.82 67.41 62.5 64.9 64.1
21/06/2021 12:21:04 53.34 52.63 66.14 57.4 62.9 60.8 60.88 60.46 67.41 62.5 64.9 64.1
21/06/2021 12:21:05 53.51 53.35 66.14 57.4 62.9 60.8 60.84 60.9 67.41 62.5 64.9 64.1
21/06/2021 12:21:06 51.43 53.49 66.14 57.4 62.9 60.8 59.79 60.82 67.41 62.5 64.9 64.1
21/06/2021 12:21:07 50.42 52.06 66.14 57.4 62.9 60.8 59.31 60.16 67.41 62.5 64.9 64.1
21/06/2021 12:21:08 51.81 52.05 65.68 57.4 62.9 60.8 59.99 60.14 67.02 62.5 64.9 64.1
21/06/2021 12:21:09 50.17 51.54 62.04 57.4 62.9 60.8 59.16 59.89 64.45 62.5 64.9 64.1
21/06/2021 12:21:10 52.51 52.28 58.39 57.4 62.9 60.8 59.89 59.92 62.46 62.5 64.9 64.1
21/06/2021 12:21:11 53.24 53.12 57.45 57.4 62.9 60.8 60.05 60.24 62.46 62.5 64.9 64.1
21/06/2021 12:21:12 53.13 53.2 57.45 57.4 62.9 60.8 61.19 60.8 62.16 62.5 64.9 64.1
21/06/2021 12:21:13 52.74 53.34 57.45 57.4 62.9 60.8 60.87 60.95 62.16 62.5 64.9 64.1
21/06/2021 12:21:14 51.96 52.75 56.6 57.4 62.9 60.8 59.3 60.77 61.76 62.5 64.9 64.1
21/06/2021 12:21:15 52.49 52.57 56.6 57.4 62.9 60.8 61.53 60.99 61.68 62.5 64.9 64.1
21/06/2021 12:21:16 52.76 52.7 56.6 57.4 62.9 60.8 60.7 61.1 61.68 62.5 64.9 64.1
21/06/2021 12:21:17 58.02 57.26 57.26 57.4 62.9 60.8 62.72 62.35 62.35 62.5 64.9 64.1
21/06/2021 12:21:18 52.57 57.24 57.26 57.4 62.9 60.8 60.48 62.32 62.35 62.5 64.9 64.1
21/06/2021 12:21:19 51.45 54.85 57.26 57.4 62.9 60.8 61.85 62.13 62.35 62.5 64.9 64.1
21/06/2021 12:21:20 52.75 53.21 57.26 57.4 62.9 60.8 60.83 61.36 62.35 62.5 64.9 64.1
21/06/2021 12:21:21 52.96 53.59 57.26 57.4 62.9 60.8 60.93 61.31 62.35 62.5 64.9 64.1
21/06/2021 12:21:22 53.35 53.68 57.26 57.4 62.9 60.8 60.91 61.12 62.35 62.5 64.9 64.1
21/06/2021 12:21:23 51.86 53.3 57.26 57.4 62.9 60.8 61.09 61.3 62.35 62.5 64.9 64.1
21/06/2021 12:21:24 51.39 52.52 57.26 57.4 62.9 60.8 60 61.1 62.35 62.5 64.9 64.1
21/06/2021 12:21:25 51.78 52.16 57.26 57.4 62.9 60.8 60.8 60.72 62.35 62.5 64.9 64.1
21/06/2021 12:21:26 51.52 51.67 57.26 57.4 62.9 60.8 59.77 60.7 62.35 62.5 64.9 64.1
21/06/2021 12:21:27 51.31 51.82 57.26 57.4 62.9 60.8 60.7 60.61 62.35 62.5 64.9 64.1
21/06/2021 12:21:28 51.91 51.93 57.26 57.4 62.9 60.8 60.57 60.66 62.35 62.5 64.9 64.1
21/06/2021 12:21:29 51.07 52.07 57.26 57.4 62.9 60.8 61.73 61.45 62.35 62.5 64.9 64.1
21/06/2021 12:21:30 51.25 51.43 57.26 57.4 62.9 60.8 61.05 61.36 62.35 62.5 64.9 64.1
21/06/2021 12:21:31 52.52 52.19 57.26 57.4 62.9 60.8 61.04 61.43 62.35 62.5 64.9 64.1
21/06/2021 12:21:32 52.47 52.56 57.26 57.4 62.9 60.8 60.2 61.03 62.35 62.5 64.9 64.1
21/06/2021 12:21:33 52.14 52.56 57.26 57.4 62.9 60.8 63.02 62.76 62.76 62.5 64.9 64.1
21/06/2021 12:21:34 51.52 52.18 57.26 57.4 62.9 60.8 62.01 63.11 63.11 62.5 64.9 64.1
21/06/2021 12:21:35 51.91 52.21 57.26 57.4 62.9 60.8 62.52 62.77 63.11 62.5 64.9 64.1
21/06/2021 12:21:36 51.9 51.94 57.26 57.3 62.9 60.8 61.49 63.01 63.11 62.4 64.9 64.1
21/06/2021 12:21:37 50.4 51.93 57.26 57.3 62.9 60.8 59.58 61.87 63.11 62.4 64.9 64.1
21/06/2021 12:21:38 52.08 51.81 57.26 57.3 62.9 60.8 60.82 60.8 63.11 62.4 64.9 64.1
21/06/2021 12:21:39 50.65 51.8 57.26 57.3 62.9 60.8 59.74 60.77 63.11 62.4 64.9 64.1
21/06/2021 12:21:40 50.89 51.13 57.26 57.3 62.9 60.8 60.25 60.39 63.11 62.4 64.9 64.1
21/06/2021 12:21:41 53.63 53.42 57.26 57.2 62.9 60.8 60.73 60.72 63.11 62.4 64.8 64.1
21/06/2021 12:21:42 54.65 54.39 57.26 57.2 62.9 60.8 61.43 61.29 63.11 62.4 64.8 64.1
21/06/2021 12:21:43 55.71 55.58 57.26 57.3 62.9 60.8 64.35 63.47 63.47 62.4 64.8 64.1
21/06/2021 12:21:44 53.67 55.09 57.26 57.3 62.9 60.8 63.02 63.74 63.74 62.4 64.8 64.1
21/06/2021 12:21:45 52.88 54.55 57.26 57.3 62.9 60.8 67.32 66.51 66.51 62.4 64.8 64.1
21/06/2021 12:21:46 51.86 53.81 57.26 57.3 62.9 60.8 62.1 65.68 66.51 62.4 64.8 64.1
21/06/2021 12:21:47 51.05 52.33 57.24 57.3 62.9 60.8 62.15 63.73 66.51 62.4 64.8 64.1
21/06/2021 12:21:48 54.84 53.99 55.58 57.3 62.8 60.8 63.42 63.25 66.51 62.4 64.8 64.1
21/06/2021 12:21:49 54.56 54.55 55.58 57.3 62.8 60.8 62.18 63.26 66.51 62.4 64.8 64.1
21/06/2021 12:21:50 54.46 54.6 55.58 57.3 62.8 60.8 62.41 62.69 66.51 62.4 64.8 64.1
21/06/2021 12:21:51 54.63 54.94 55.58 57.3 62.8 60.8 63.45 63.27 66.51 62.4 64.8 64.1
21/06/2021 12:21:52 54.38 54.79 55.58 57.3 62.8 60.8 62.48 63.02 66.51 62.5 64.8 64.1
21/06/2021 12:21:53 54.83 55.4 55.58 57.3 62.8 60.8 62.28 62.93 66.51 62.5 64.8 64.1
21/06/2021 12:21:54 55.42 55.36 55.58 57.3 62.8 60.8 63.08 62.91 66.51 62.5 64.8 64.1
21/06/2021 12:21:55 54.39 55.32 55.58 57.3 62.8 60.8 64.04 63.64 66.51 62.5 64.8 64.1
21/06/2021 12:21:56 51.88 54.89 55.58 57.3 62.8 60.8 62.05 63.84 66.51 62.5 64.8 64.1
21/06/2021 12:21:57 50.03 53.13 55.58 57.3 62.8 60.8 59.21 62.52 66.51 62.5 64.8 64.1
21/06/2021 12:21:58 49.46 51.43 55.58 57.3 62.8 60.8 58.7 60.69 66.51 62.5 64.8 64.1
21/06/2021 12:21:59 50.26 50.55 55.58 57.3 62.8 60.8 59.22 59.57 66.51 62.5 64.8 64.1
21/06/2021 12:22:00 51.54 51.28 55.58 57.3 62.8 60.8 59.86 59.84 66.51 62.5 64.8 64.1
21/06/2021 12:22:01 49.66 51.1 55.58 57.3 62.8 60.8 62.73 62.21 66.51 62.5 64.8 64.1
21/06/2021 12:22:02 50.97 50.7 55.58 57.3 62.8 60.8 61.12 62.28 66.51 62.5 64.8 64.1
21/06/2021 12:22:03 54.1 53.52 55.58 57.3 62.8 60.8 63.1 62.73 66.51 62.5 64.8 64.1
21/06/2021 12:22:04 54.7 54.71 55.58 57.3 62.8 60.8 63.08 63.12 66.51 62.5 64.8 64.1
21/06/2021 12:22:05 53.91 54.43 55.58 57.3 62.8 60.8 62.58 63.19 66.51 62.5 64.8 64.1
21/06/2021 12:22:06 55.11 55.07 55.58 57.3 62.8 60.8 63.54 63.49 66.51 62.5 64.8 64.1
21/06/2021 12:22:07 53.96 55.05 55.58 57.3 62.8 60.8 61.95 63.13 66.51 62.5 64.8 64.1
21/06/2021 12:22:08 53.62 54.61 55.58 57.3 62.8 60.8 62.24 62.91 66.51 62.5 64.8 64.1
21/06/2021 12:22:09 54.41 54.59 55.58 57.3 62.8 60.8 64.09 63.62 66.51 62.5 64.8 64.1
21/06/2021 12:22:10 54.44 54.61 55.58 57.3 62.8 60.8 62.83 63.5 66.51 62.5 64.8 64.1
21/06/2021 12:22:11 54.16 54.79 55.58 57.3 62.8 60.8 62.22 63.22 66.51 62.5 64.8 64.1
21/06/2021 12:22:12 53.85 54.83 55.58 57.3 62.8 60.8 62.47 62.77 66.51 62.5 64.7 64.1
21/06/2021 12:22:13 53.46 54.13 55.4 57.3 62.8 60.8 62.74 63.14 66.51 62.5 64.7 64.1
21/06/2021 12:22:14 54.31 54.15 55.4 57.3 62.8 60.8 62.27 63.01 66.51 62.5 64.7 64.1
21/06/2021 12:22:15 53.34 54.14 55.4 57.3 62.8 60.8 61.28 62.29 65.68 62.5 64.7 64.1
21/06/2021 12:22:16 54.47 54.6 55.4 57.3 62.8 60.8 62.76 62.86 63.84 62.5 64.7 64.1
21/06/2021 12:22:17 53.48 54.85 55.4 57.3 62.6 60.8 64.56 64.84 64.84 62.5 64.7 64.1
21/06/2021 12:22:18 54.74 54.75 55.4 57.3 62.6 60.8 62.06 63.16 64.84 62.5 64.7 64.1
21/06/2021 12:22:19 53.32 54.23 55.4 57.3 62.6 60.8 64.6 63.97 64.84 62.5 64.7 64.1
21/06/2021 12:22:20 54.13 54.27 55.4 57.3 62.6 60.8 63.3 63.98 64.84 62.4 64.7 64.1
21/06/2021 12:22:21 53.38 54.15 55.4 57.3 62.6 60.8 63.39 63.76 64.84 62.4 64.7 64.1
21/06/2021 12:22:22 54.55 54.7 55.4 57.3 62.6 60.8 62.68 63.74 64.84 62.4 64.7 64.1
21/06/2021 12:22:23 52.59 54.27 55.36 57.3 62.1 60.8 62.82 63.34 64.84 62.4 64.4 64.1
21/06/2021 12:22:24 53.63 53.88 55.32 57.3 61.9 60.8 62.42 63.05 64.84 62.4 64.3 64.1
21/06/2021 12:22:25 54.64 54.56 55.07 57.3 61.9 60.8 62.29 62.8 64.84 62.4 64.3 64.1
21/06/2021 12:22:26 55.08 55.08 55.08 57.3 61.9 60.8 62.99 63.2 64.84 62.4 64.3 64.1
21/06/2021 12:22:27 52.94 55.1 55.1 57.3 61.9 60.8 60.82 63.03 64.84 62.4 64.3 64.1
21/06/2021 12:22:28 50.05 53.72 55.1 57.3 61.9 60.8 60.29 61.53 64.84 62.4 64.3 64.1
21/06/2021 12:22:29 49.23 51.65 55.1 57.3 61.9 60.8 59.46 60.75 64.84 62.4 64.3 64.1
21/06/2021 12:22:30 49.93 50.52 55.1 57.3 61.9 60.8 60.02 60.22 64.84 62.4 64.3 64.1
21/06/2021 12:22:31 49.33 50.23 55.1 57.2 61.9 60.8 59.14 60.2 64.84 62.3 64.3 64.1
21/06/2021 12:22:32 51.32 50.99 55.1 57.2 61.9 60.8 60.17 60.23 64.84 62.3 64.3 64.1
21/06/2021 12:22:33 51.09 51.4 55.1 57.2 61.9 60.8 60.68 60.89 64.84 62.3 64.3 64.1
21/06/2021 12:22:34 50.62 51.12 55.1 57.2 61.9 60.8 59.91 60.61 64.84 62.3 64.3 64.1
21/06/2021 12:22:35 50.79 51.43 55.1 57.2 57.8 60.8 60.22 60.64 64.84 62.3 62.9 64.1
21/06/2021 12:22:36 50.48 50.77 55.1 57.2 56 60.8 60.66 60.59 64.84 62.3 62.6 64.1
21/06/2021 12:22:37 49.86 50.53 55.1 57.2 56 60.8 60.47 60.61 64.84 62.3 62.6 64.1
21/06/2021 12:22:38 50.62 50.68 55.1 57.1 56 60.8 60.41 60.72 64.84 62.3 62.6 64.1
21/06/2021 12:22:39 51.54 51.5 55.1 57.1 56 60.8 60.72 61.2 64.84 62.3 62.6 64.1
21/06/2021 12:22:40 50.5 51.27 55.1 57.1 56 60.8 60.8 60.96 64.84 62.3 62.6 64.1
21/06/2021 12:22:41 49.16 50.6 55.1 57.1 56 60.8 58.34 60.67 64.84 62.2 62.6 64.1
21/06/2021 12:22:42 49.94 50.31 55.1 57.1 56 60.8 59.21 59.6 64.84 62.2 62.6 64.1
21/06/2021 12:22:43 51.79 51.39 55.1 57.1 56 60.8 61.42 60.96 64.84 62.2 62.6 64.1
21/06/2021 12:22:44 50.91 51.72 55.1 57.1 56 60.8 60.37 61.12 64.84 62.2 62.6 64.1
21/06/2021 12:22:45 53.97 53.26 55.1 57.1 56 60.8 64.44 63.9 64.84 62.3 62.6 64.1
21/06/2021 12:22:46 50.31 52.88 55.1 57.1 56 60.8 59.49 62.92 64.84 62.3 62.6 64.1
21/06/2021 12:22:47 49.86 51.59 55.1 57.1 56 60.8 58.87 61.1 63.98 62.2 62.6 64.1
21/06/2021 12:22:48 48.69 50.62 55.1 57.1 56 60.8 59.4 60.01 63.98 62.2 62.6 64.1
21/06/2021 12:22:49 51.5 50.97 55.1 57.1 56 60.8 60.2 60.14 63.98 62.2 62.6 64.1
21/06/2021 12:22:50 52.38 51.91 55.1 57.1 56 60.8 62.36 61.88 63.9 62.3 62.6 64.1
21/06/2021 12:22:51 51.65 52.02 55.1 57.1 56 60.8 61.64 62.05 63.9 62.3 62.6 64.1
21/06/2021 12:22:52 52.29 52.39 55.1 57.1 56 60.8 60.9 61.84 63.9 62.3 62.6 64.1
21/06/2021 12:22:53 51.1 52.47 55.1 57.1 56 60.8 61 61.43 63.9 62.3 62.6 64.1
21/06/2021 12:22:54 51.32 51.64 55.1 57.1 56 60.8 61.01 61.22 63.9 62.3 62.6 64.1
21/06/2021 12:22:55 51.22 51.73 55.1 57.1 56 60.8 60.75 61.36 63.9 62.3 62.6 64.1
21/06/2021 12:22:56 51.61 51.77 55.1 57.1 56 60.8 61.49 61.65 63.9 62.3 62.6 64.1
21/06/2021 12:22:57 50.88 51.86 53.72 57.1 56 60.8 61.28 62.17 63.9 62.3 62.6 64.1
21/06/2021 12:22:58 50.79 51.22 53.26 57.1 56 60.8 59.13 61.06 63.9 62.3 62.5 64.1
21/06/2021 12:22:59 50.27 51.09 53.26 57.1 56 60.8 59.83 60.2 63.9 62.3 62.5 64.1
21/06/2021 12:23:00 52.09 52.35 53.26 57.1 56 60.8 61.08 61.26 63.9 62.3 62.5 64.1
21/06/2021 12:23:01 49.7 51.7 53.26 57.1 56 60.8 59 60.84 63.9 62.2 62.5 64.1
21/06/2021 12:23:02 49.36 50.94 53.26 57.1 56 60.8 59.61 60.08 63.9 62.2 62.5 64.1
21/06/2021 12:23:03 53.21 52.37 53.26 57.1 56 60.8 64.06 63.22 63.9 62.3 62.5 64.1
21/06/2021 12:23:04 52.69 52.62 53.26 57.1 56 60.8 62.07 62.85 63.9 62.3 62.5 64.1
21/06/2021 12:23:05 53.12 52.98 53.26 57 56 60.8 63.2 63.07 63.9 62.2 62.5 64.1
21/06/2021 12:23:06 51.87 53.02 53.26 57 56 60.8 61.57 63.01 63.9 62.2 62.5 64.1
21/06/2021 12:23:07 53.47 53.86 53.86 57 56 60.8 62.67 62.93 63.9 62.2 62.5 64.1
21/06/2021 12:23:08 52.27 52.9 53.86 57 56 60.8 61.19 62.57 63.9 62.2 62.5 64.1
21/06/2021 12:23:09 50.46 52.51 53.86 57 56 60.8 60.28 61.63 63.9 62.2 62.5 64.1
21/06/2021 12:23:10 50.78 51.64 53.86 57 56 60.8 62.72 62.34 63.9 62.2 62.5 64.1
21/06/2021 12:23:11 52.14 51.85 53.86 57 56 60.8 69.45 68.45 68.45 62.3 62.6 64.1
21/06/2021 12:23:12 52.07 52.74 53.86 57 56 60.8 65.5 68.19 68.45 62.3 62.6 64.1
21/06/2021 12:23:13 50.92 51.71 53.86 57 56 60.8 62.18 66.56 68.45 62.3 62.6 64.1
21/06/2021 12:23:14 53.15 52.69 53.86 57 56 60.8 63.09 64.36 68.45 62.3 62.6 64.1
21/06/2021 12:23:15 52.75 53.06 53.86 57 56 60.8 62.69 63.6 68.45 62.3 62.6 64.1
21/06/2021 12:23:16 51.43 52.74 53.86 57 56 60.8 62.42 63.12 68.45 62.3 62.6 64.1
21/06/2021 12:23:17 52.58 52.51 53.86 57 56 60.8 63.34 63.58 68.45 62.3 62.6 64.1
21/06/2021 12:23:18 52.81 52.85 53.86 57 56 60.8 63.3 63.39 68.45 62.3 62.6 64.1
21/06/2021 12:23:19 52.32 52.92 53.86 57 56 60.8 62.15 63.38 68.45 62.3 62.6 64.1
21/06/2021 12:23:20 51.32 52.73 53.86 57 56 60.8 62.29 62.78 68.45 62.4 62.6 64.1
21/06/2021 12:23:21 53.51 52.96 53.86 57 56 60.8 63.29 63.09 68.45 62.4 62.6 64.1
21/06/2021 12:23:22 52.38 52.97 53.86 57 56 60.8 63.1 63.43 68.45 62.4 62.6 64.1
21/06/2021 12:23:23 52.35 52.95 53.86 57 56 60.8 65.29 65 68.45 62.4 62.6 64.1
21/06/2021 12:23:24 50.28 52.38 53.86 57 56 60.8 72.07 71.03 71.03 62.5 62.6 64.2
21/06/2021 12:23:25 49.8 51.24 53.86 57 56 60.8 61.72 70.9 71.03 62.5 62.6 64.2
21/06/2021 12:23:26 52.13 51.69 53.86 57 56 60.8 62.39 67.4 71.03 62.5 62.6 64.2
21/06/2021 12:23:27 52.66 52.55 53.86 57 56 60.8 62.89 64.99 71.03 62.5 62.6 64.2
21/06/2021 12:23:28 53.9 53.47 53.86 57 56 60.8 62.41 63.87 71.03 62.5 62.6 64.2
21/06/2021 12:23:29 49.03 53.42 53.86 57 56 60.8 59.82 63.03 71.03 62.5 62.6 64.2
21/06/2021 12:23:30 52.57 53.18 53.86 57 56 60.8 64.78 64.58 71.03 62.5 62.6 64.2
21/06/2021 12:23:31 52.69 52.78 53.86 57 56 60.8 63.27 63.94 71.03 62.5 62.6 64.2
21/06/2021 12:23:32 53.38 53.35 53.86 57 56 60.8 63.42 63.54 71.03 62.5 62.6 64.2
21/06/2021 12:23:33 52.27 53.15 53.86 57 56 60.8 61.43 63.28 71.03 62.5 62.6 64.2
21/06/2021 12:23:34 52.48 53.01 53.86 57 56 60.8 62.56 62.51 71.03 62.5 62.6 64.2
21/06/2021 12:23:35 53.04 53.88 53.88 57 56 60.8 62.94 63.61 71.03 62.5 62.6 64.2
21/06/2021 12:23:36 53.9 53.67 53.88 57 56 60.8 63.04 62.87 71.03 62.6 62.6 64.2
21/06/2021 12:23:37 52.76 53.36 53.88 57 56 60.8 63.36 63.47 71.03 62.6 62.6 64.2
21/06/2021 12:23:38 51.55 52.88 53.88 57 56 60.8 62.54 63.31 71.03 62.6 62.6 64.2
21/06/2021 12:23:39 52.41 52.98 53.88 57 56 60.8 62.13 62.7 71.03 62.6 62.6 64.2
21/06/2021 12:23:40 52.54 53.23 53.88 56.4 56 60.8 62.76 62.78 71.03 62.4 62.6 64.2
21/06/2021 12:23:41 52.17 52.82 53.88 56.3 56 60.8 63.31 63.37 71.03 62.4 62.6 64.2
21/06/2021 12:23:42 53.95 53.89 53.89 56.3 56 60.8 63.76 63.62 71.03 62.4 62.6 64.2
21/06/2021 12:23:43 52.76 53.64 53.89 55.8 56 60.8 65.03 64.88 71.03 62.4 62.7 64.2
21/06/2021 12:23:44 52.44 52.78 53.89 55.6 56 60.8 68.64 68.08 71.03 62.4 62.7 64.2
21/06/2021 12:23:45 52.18 52.77 53.89 55.6 56 60.8 63.74 67.77 71.03 62.4 62.7 64.2
21/06/2021 12:23:46 52.62 53.08 53.89 55.6 56 60.8 63.72 65.61 71.03 62.4 62.7 64.2
21/06/2021 12:23:47 51.84 52.73 53.89 55.6 56 60.8 64.32 65.09 71.03 62.4 62.7 64.2
21/06/2021 12:23:48 51.97 52.72 53.89 55.6 56 60.8 62.96 64.38 71.03 62.4 62.7 64.2
21/06/2021 12:23:49 51.02 51.92 53.89 55.6 56 60.8 62.48 63.58 71.03 62.4 62.7 64.2
21/06/2021 12:23:50 53.4 53.14 53.89 55.6 56 60.8 64.09 64.03 71.03 62.4 62.7 64.2
21/06/2021 12:23:51 52.98 53.26 53.89 55.6 56 60.8 63.94 64.16 71.03 62.4 62.7 64.2
21/06/2021 12:23:52 53.8 53.62 53.89 55.6 56 60.8 64.16 64.19 71.03 62.5 62.7 64.2
21/06/2021 12:23:53 53.34 53.99 53.99 55.6 56 60.8 61.51 64.07 71.03 62.5 62.7 64.2
21/06/2021 12:23:54 53.76 54.58 54.58 55.6 56 60.8 62.33 63.37 70.9 62.5 62.7 64.2
21/06/2021 12:23:55 52.82 53.66 54.58 55.6 56 60.8 63.5 63.66 68.08 62.5 62.7 64.2
21/06/2021 12:23:56 51.31 53.21 54.58 55.6 56 60.8 62.01 63.35 68.08 62.5 62.7 64.2
21/06/2021 12:23:57 51.87 52.28 54.58 55.6 56 60.8 64.39 63.91 68.08 62.5 62.7 64.2
21/06/2021 12:23:58 53.58 53.43 54.58 55.6 56 60.8 63.92 64.34 68.08 62.5 62.7 64.2
21/06/2021 12:23:59 52.72 54.26 54.58 55.6 56 60.8 64.21 65.75 68.08 62.5 62.7 64.2
21/06/2021 12:24:00 52.91 53.18 54.58 55.6 56 60.8 62.47 63.7 68.08 62.5 62.7 64.2
21/06/2021 12:24:01 52.94 53.92 54.58 54.5 56 60.8 63.82 64.4 68.08 62.4 62.7 64.2
21/06/2021 12:24:02 52.13 52.83 54.58 54.5 56 60.8 60.95 63.38 68.08 62.4 62.7 64.2
21/06/2021 12:24:03 52.19 52.68 54.58 54.5 56 60.8 60.6 62.2 68.08 62.4 62.7 64.2
21/06/2021 12:24:04 52.52 52.89 54.58 54.5 56 60.8 61.35 61.91 68.08 62.4 62.7 64.2
21/06/2021 12:24:05 52.54 52.75 54.58 54.5 56 60.8 62.49 62.45 68.08 62.4 62.7 64.2
21/06/2021 12:24:06 53.11 53.54 54.58 54.5 56 60.8 64.03 64.12 68.08 62.4 62.7 64.2
21/06/2021 12:24:07 53.69 53.91 54.58 54.5 56 60.8 64.06 64.36 68.08 62.4 62.7 64.2
21/06/2021 12:24:08 52.18 53.69 54.58 54.5 56 60.8 62.83 64.25 68.08 62.4 62.7 64.2
21/06/2021 12:24:09 50.1 52.99 54.58 54.5 56 60.8 60.56 63.56 68.08 62.3 62.7 64.2
21/06/2021 12:24:10 51.01 51.64 54.58 54.5 56 60.8 60.44 61.84 68.08 62.3 62.7 64.2
21/06/2021 12:24:11 53.81 53.24 54.58 54.6 56 60.8 63.58 63.13 68.08 62.4 62.7 64.2
21/06/2021 12:24:12 50.92 53.14 54.58 54.5 55.9 60.8 60.46 63.07 68.08 62.3 62.7 64.2
21/06/2021 12:24:13 50.73 52.09 54.58 54.5 55.9 60.8 61.73 62.43 68.08 62.3 62.7 64.2
21/06/2021 12:24:14 50.75 51.26 54.58 54.5 55.9 60.8 60.94 61.94 67.77 62.3 62.7 64.2
21/06/2021 12:24:15 57.37 56.9 56.9 54.5 56 60.8 65.19 64.3 65.75 62.4 62.7 64.2
21/06/2021 12:24:16 51.98 55.53 56.9 54.5 55.9 60.8 61.59 63.76 65.75 62.4 62.7 64.2
21/06/2021 12:24:17 52.75 53.68 56.9 54.4 55.9 60.8 62.86 63.22 65.75 62.3 62.7 64.2
21/06/2021 12:24:18 51.3 53.18 56.9 54.4 55.9 60.8 60.81 62.83 65.75 62.4 62.7 64.2
21/06/2021 12:24:19 51.5 52.09 56.9 54.4 55.9 60.8 60.11 61.57 65.75 62.3 62.7 64.2
21/06/2021 12:24:20 50.13 51.68 56.9 54.4 55.9 60.8 59.25 60.69 65.75 62.3 62.7 64.2
21/06/2021 12:24:21 51.61 51.61 56.9 54.4 55.9 60.8 59.58 60.18 65.75 62.3 62.7 64.2
21/06/2021 12:24:22 50.34 51.36 56.9 54.4 55.9 60.8 59.45 59.71 65.75 62.3 62.7 64.2
21/06/2021 12:24:23 51.44 51.57 56.9 54.4 55.9 60.8 59.09 59.52 65.75 62.3 62.7 64.2
21/06/2021 12:24:24 57.37 56.82 56.9 54.4 55.9 60.8 62.78 62.2 65.75 62.3 62.7 64.2
21/06/2021 12:24:25 50.41 55.54 56.9 54.4 55.9 60.8 59.42 61.54 65.75 62.3 62.7 64.2
21/06/2021 12:24:26 51.7 53.12 56.9 54.4 55.9 60.8 61.19 61.25 65.75 62.3 62.7 64.2
21/06/2021 12:24:27 52 52.74 56.9 54.4 55.9 60.8 62.69 62.44 65.75 62.3 62.7 64.2
21/06/2021 12:24:28 52.51 52.73 56.9 54.4 55.9 60.8 63 62.93 65.75 62.3 62.7 64.2
21/06/2021 12:24:29 50.88 52.37 56.9 54.4 55.9 60.8 61.03 62.7 64.4 62.3 62.7 64.2
21/06/2021 12:24:30 48.52 51.52 56.9 54.4 55.9 60.8 59.61 61.94 64.4 62.3 62.7 64.2
21/06/2021 12:24:31 51.17 51 56.9 54.4 55.9 60.8 61.22 61.26 64.36 62.3 62.7 64.2
21/06/2021 12:24:32 50.47 51.13 56.9 54.4 55.9 60.8 58.86 61.17 64.36 62.3 62.7 64.2
21/06/2021 12:24:33 49.99 50.59 56.9 54.4 55.9 60.8 59.57 59.91 64.36 62.3 62.7 64.2
21/06/2021 12:24:34 51.65 51.35 56.9 54.4 55.9 60.8 62.01 61.72 64.36 62.3 62.7 64.2
21/06/2021 12:24:35 51.42 51.42 56.9 54.4 55.9 60.8 61.81 61.71 64.36 62.3 62.7 64.2
21/06/2021 12:24:36 51.18 51.46 56.9 54.4 55.9 60.8 60.9 61.74 64.36 62.3 62.7 64.2
21/06/2021 12:24:37 50.79 51.18 56.9 54.4 55.9 60.8 60.99 61.2 64.3 62.3 62.7 64.2
21/06/2021 12:24:38 51.19 51.7 56.9 54.4 55.9 60.8 61.88 61.89 64.3 62.4 62.7 64.2
21/06/2021 12:24:39 50.67 51.23 56.9 54.4 55.9 60.8 60.75 61.51 64.3 62.4 62.7 64.2
21/06/2021 12:24:40 51.47 51.31 56.9 54.4 55.9 60.8 62.68 62.35 64.3 62.4 62.7 64.2
21/06/2021 12:24:41 50.47 51.22 56.9 54.4 55.9 60.8 60.53 61.88 64.3 62.4 62.7 64.2
21/06/2021 12:24:42 70.15 69.87 69.87 54.9 56 60.8 74.43 74.14 74.14 62.6 62.7 64.2
21/06/2021 12:24:43 51.81 66.68 69.87 54.9 56 60.8 62.2 71.16 74.14 62.6 62.7 64.2
21/06/2021 12:24:44 51.74 62.66 69.87 54.9 56 60.8 62.06 67.73 74.14 62.6 62.7 64.2
21/06/2021 12:24:45 50.77 58.95 69.87 54.9 56 60.8 63.18 65.06 74.14 62.6 62.8 64.2
21/06/2021 12:24:46 50.53 55.68 69.87 54.9 56 60.8 60.24 63.94 74.14 62.6 62.7 64.2
21/06/2021 12:24:47 50.8 53.2 69.87 54 56 60.8 61.51 62 74.14 62.5 62.7 64.2
21/06/2021 12:24:48 50.4 52.01 69.87 54 56 60.8 62.44 62.35 74.14 62.5 62.7 64.2
21/06/2021 12:24:49 50.83 51.06 69.87 54 56 60.8 62.77 62.8 74.14 62.5 62.8 64.2
21/06/2021 12:24:50 50.6 51.1 69.87 54 56 60.8 61.61 62.89 74.14 62.5 62.8 64.2
21/06/2021 12:24:51 52.1 51.75 69.87 54 56 60.8 62.93 62.74 74.14 62.5 62.8 64.2
21/06/2021 12:24:52 51.13 51.94 69.87 54 56 60.8 62.49 62.77 74.14 62.5 62.8 64.2
21/06/2021 12:24:53 50.09 51.3 69.87 54 56 60.8 60.28 62.64 74.14 62.5 62.8 64.2
21/06/2021 12:24:54 50.14 50.61 69.87 54 56 60.8 61.21 61.43 74.14 62.5 62.8 64.2
21/06/2021 12:24:55 50.82 50.67 69.87 54 56 60.8 60.63 61.2 74.14 62.5 62.8 64.2
21/06/2021 12:24:56 50.96 50.94 69.87 54 56 60.8 61.89 61.69 74.14 62.5 62.7 64.2
21/06/2021 12:24:57 49.89 50.86 69.87 54 56 60.8 61.31 61.54 74.14 62.5 62.7 64.2
21/06/2021 12:24:58 50.63 50.9 69.87 54 56 60.8 62.25 62.57 74.14 62.5 62.7 64.2
21/06/2021 12:24:59 51.59 51.52 69.87 54 56 60.8 61.85 62.21 74.14 62.5 62.8 64.2
21/06/2021 12:25:00 50.89 51.58 69.87 53.9 56 60.8 61.91 62.29 74.14 62.5 62.7 64.2
21/06/2021 12:25:01 50.65 50.99 69.87 53.9 56 60.8 61.28 61.96 74.14 62.5 62.7 64.2
21/06/2021 12:25:02 50.73 50.85 69.87 53.9 56 60.8 60.07 61.26 74.14 62.5 62.7 64.2
21/06/2021 12:25:03 50.87 51.1 69.87 53.9 56 60.8 60.54 60.72 74.14 62.5 62.7 64.2
21/06/2021 12:25:04 50.96 51.13 69.87 53.9 56 60.8 61.48 61.25 74.14 62.5 62.7 64.2
21/06/2021 12:25:05 50.28 50.84 69.87 53.9 56 60.8 60.06 61.01 74.14 62.5 62.7 64.2
21/06/2021 12:25:06 51.24 50.99 69.87 53.9 56 60.8 60.76 60.8 74.14 62.5 62.7 64.2
21/06/2021 12:25:07 50.3 51.06 69.87 53.6 56 60.8 61.37 61.28 74.14 62.4 62.7 64.2
21/06/2021 12:25:08 50.43 50.55 69.87 53.6 56 60.8 61.1 61.22 74.14 62.4 62.7 64.2
21/06/2021 12:25:09 51.02 50.95 69.87 53.6 56 60.8 61.55 61.58 74.14 62.4 62.7 64.2
21/06/2021 12:25:10 49.86 50.9 69.87 53.6 56 60.8 62.06 62.19 74.14 62.4 62.7 64.2
21/06/2021 12:25:11 50.95 50.74 69.87 53.6 56 60.8 61.57 61.99 74.14 62.4 62.7 64.2
21/06/2021 12:25:12 50.79 50.85 66.68 53.6 56 60.8 61.56 62.03 71.16 62.4 62.7 64.2
21/06/2021 12:25:13 49.73 50.86 62.66 53.6 56 60.8 60.74 61.71 67.73 62.4 62.7 64.2
21/06/2021 12:25:14 50.38 50.48 58.95 53.6 56 60.8 60.67 61.11 65.06 62.4 62.7 64.2
21/06/2021 12:25:15 51.42 51.19 55.68 53.6 56 60.8 61.58 61.46 63.94 62.4 62.7 64.2
21/06/2021 12:25:16 51.38 51.6 53.2 53.6 56 60.8 62.02 61.93 62.89 62.4 62.7 64.2
21/06/2021 12:25:17 50.36 51.43 52.01 53.6 56 60.8 62.18 62.17 62.89 62.4 62.7 64.2
21/06/2021 12:25:18 49.8 50.57 51.94 53.6 56 60.8 60.47 62 62.89 62.4 62.7 64.2
21/06/2021 12:25:19 50.51 50.51 51.94 53.6 56 60.8 59.75 61.33 62.89 62.4 62.7 64.2
21/06/2021 12:25:20 51.36 51.02 51.94 53.6 56 60.8 62.15 61.77 62.77 62.4 62.7 64.2
21/06/2021 12:25:21 50.36 51.02 51.94 53.6 56 60.8 61.34 61.79 62.77 62.4 62.7 64.2
21/06/2021 12:25:22 50.52 50.88 51.6 53.6 56 60.8 61.67 61.98 62.64 62.4 62.7 64.2
21/06/2021 12:25:23 50.51 50.66 51.6 53.5 56 60.8 60.43 61.6 62.57 62.4 62.7 64.2
21/06/2021 12:25:24 50.6 50.97 51.6 53.4 56 60.8 60.7 60.99 62.57 62.3 62.7 64.2
21/06/2021 12:25:25 50.4 50.54 51.6 53.4 56 60.8 60.65 60.94 62.57 62.3 62.7 64.2
21/06/2021 12:25:26 51.09 51.02 51.6 53.4 56 60.8 62.53 62.32 62.57 62.3 62.7 64.2
21/06/2021 12:25:27 52.75 52.5 52.5 53.4 56 60.8 62.82 62.86 62.86 62.3 62.7 64.2
21/06/2021 12:25:28 54.89 54.37 54.37 53.4 56 60.8 60.89 62.85 62.86 62.3 62.7 64.2
21/06/2021 12:25:29 54.06 54.77 54.77 53.4 56 60.8 60.45 61.73 62.86 62.3 62.7 64.2
21/06/2021 12:25:30 52.26 54.03 54.77 53.4 56 60.8 59.1 60.99 62.86 62.3 62.7 64.2
21/06/2021 12:25:31 51.02 53.01 54.77 53.4 56 60.8 60.03 60.19 62.86 62.3 62.7 64.2
21/06/2021 12:25:32 53.2 53.16 54.77 53.4 56 60.8 59.77 60.02 62.86 62.3 62.7 64.2
21/06/2021 12:25:33 51.71 53.07 54.77 53.4 56 60.8 60.46 60.24 62.86 62.3 62.7 64.2
21/06/2021 12:25:34 56.86 56.8 56.8 53.4 56 60.8 62.2 61.67 62.86 62.3 62.7 64.2
21/06/2021 12:25:35 55.43 57.93 57.93 53.4 56 60.8 61.56 62.31 62.86 62.3 62.7 64.2
21/06/2021 12:25:36 52.02 55.52 57.93 53.4 56 60.8 60.34 61.3 62.86 62.3 62.7 64.2
21/06/2021 12:25:37 64.24 63.97 63.97 53.6 56 60.8 71.05 70.63 70.63 62.4 62.8 64.2
21/06/2021 12:25:38 51.37 61.77 63.97 53.3 56 60.8 60.25 68.52 70.63 62.4 62.8 64.2
21/06/2021 12:25:39 51.17 58.13 63.97 53.3 56 60.8 59.28 65.23 70.63 62.4 62.7 64.2
21/06/2021 12:25:40 54.22 55.52 63.97 53.3 56 60.8 60.48 62.46 70.63 62.4 62.7 64.2
21/06/2021 12:25:41 54.7 55.4 63.97 53.3 56 60.8 60.58 61.24 70.63 62.4 62.7 64.2
21/06/2021 12:25:42 57.26 57.13 63.97 53.3 56 60.8 61.22 61.59 70.63 62.4 62.7 64.2
21/06/2021 12:25:43 53.21 56.52 63.97 53.3 56 60.8 60.96 61.33 70.63 62.4 62.7 64.2
21/06/2021 12:25:44 51.42 54.73 63.97 53.3 56 60.8 59.19 61.01 70.63 62.4 62.7 64.2
21/06/2021 12:25:45 53.7 53.86 63.97 53.3 56 60.8 61.28 61.14 70.63 62.4 62.7 64.2
21/06/2021 12:25:46 49.94 53.24 63.97 53.3 56 60.8 59.14 60.56 70.63 62.4 62.7 64.2
21/06/2021 12:25:47 51.71 52.15 63.97 53.3 56 60.8 60.16 60.12 70.63 62.4 62.7 64.2
21/06/2021 12:25:48 52.46 52.2 63.97 53.3 56 60.8 60.29 60.3 70.63 62.4 62.7 64.2
21/06/2021 12:25:49 63.85 63.21 63.97 53.5 56.1 60.8 79.08 78.6 78.6 63 62.9 64.2
21/06/2021 12:25:50 51.84 62.48 63.97 53.5 56 60.8 60.49 77.79 78.6 63 62.9 64.2
21/06/2021 12:25:51 52.41 58.79 63.97 53.4 56 60.8 63 73.67 78.6 63 62.9 64.2
21/06/2021 12:25:52 51.47 55.95 63.97 53.4 56 60.8 59.19 70.02 78.6 63 62.9 64.2
21/06/2021 12:25:53 51.79 53.65 63.97 53.4 56 60.8 59.89 66.36 78.6 63 62.9 64.2
21/06/2021 12:25:54 49.67 52.52 63.97 53.4 56 60.8 58.47 63.45 78.6 63 62.9 64.2
21/06/2021 12:25:55 52.4 52.17 63.97 53.4 56 60.8 64.63 64.05 78.6 63 62.9 64.2
21/06/2021 12:25:56 50.76 51.96 63.97 53.4 56 60.8 61.14 63.55 78.6 63 62.9 64.2
21/06/2021 12:25:57 53.41 53.05 63.97 53.4 56 60.8 60.38 62.19 78.6 63 62.9 64.2
21/06/2021 12:25:58 54.7 54.53 63.97 53.5 56 60.8 61.32 61.64 78.6 63 62.9 64.2
21/06/2021 12:25:59 55.41 55.92 63.97 53.5 56 60.8 61.89 62.23 78.6 63 62.9 64.2
21/06/2021 12:26:00 50.67 54.65 63.97 53.5 56 60.8 60.7 61.55 78.6 63 62.9 64.2
21/06/2021 12:26:01 53.44 53.92 63.97 53.5 56 60.8 60.7 61.02 78.6 63 62.9 64.2
21/06/2021 12:26:02 53.37 54.23 63.97 53.5 56 60.8 61.75 61.66 78.6 63 62.9 64.2
21/06/2021 12:26:03 49.83 53.6 63.97 53.5 56 60.8 60.59 61.6 78.6 63 62.9 64.2
21/06/2021 12:26:04 51.56 51.83 63.97 53.5 56 60.8 59.9 60.95 78.6 63 62.9 64.2
21/06/2021 12:26:05 52.09 52.45 63.97 53.5 56 60.8 60.26 60.86 78.6 63 62.9 64.2
21/06/2021 12:26:06 51.5 52 63.97 53.5 56 60.8 60.24 60.35 78.6 63 62.9 64.2
21/06/2021 12:26:07 52.12 52.39 63.21 53.5 56 60.8 60.49 60.59 78.6 63 62.9 64.2
21/06/2021 12:26:08 52.57 52.68 63.21 53.5 56 60.8 61.04 60.93 78.6 63 62.9 64.2
21/06/2021 12:26:09 53.76 53.72 63.21 53.5 56 60.8 60.67 61.24 78.6 63 62.9 64.2
21/06/2021 12:26:10 49.56 53.34 63.21 53.5 56 60.8 59.63 60.61 78.6 63 62.9 64.2
21/06/2021 12:26:11 51.6 51.97 63.21 53.5 56 60.8 59.68 60.24 78.6 63 62.9 64.2
21/06/2021 12:26:12 52.3 52.36 63.21 53.5 56 60.8 59.91 60.12 78.6 63 62.9 64.2
21/06/2021 12:26:13 65.41 64.78 64.78 53.7 56.1 60.8 65.63 65.17 78.6 63.1 62.9 64.2
21/06/2021 12:26:14 52.83 63.12 64.78 53.7 56.1 60.8 59.91 63.94 78.6 63.1 62.9 64.2
21/06/2021 12:26:15 52.07 59.52 64.78 53.7 56.1 60.8 59.91 61.96 78.6 63.1 62.9 64.2
21/06/2021 12:26:16 52.02 56.47 64.78 53.7 56.1 60.8 59.56 60.84 78.6 63.1 62.9 64.2
21/06/2021 12:26:17 57.19 57.67 64.78 53.7 56.1 60.8 61.4 61.56 78.6 63.1 62.9 64.2
21/06/2021 12:26:18 50.72 56.36 64.78 53.7 56.1 60.8 59.76 60.97 78.6 63.1 62.9 64.2
21/06/2021 12:26:19 49.96 53.81 64.78 53.7 56.1 60.8 58.64 60.36 77.79 63 62.9 64.2
21/06/2021 12:26:20 50.78 51.79 64.78 53.7 56.1 60.8 58.85 59.32 73.67 63 62.8 64.2
21/06/2021 12:26:21 54.74 53.97 64.78 53.7 56.1 60.8 60.77 60.38 70.02 63 62.8 64.2
21/06/2021 12:26:22 54.8 55.45 64.78 53.7 56.1 60.8 61.34 61.52 66.36 63 62.8 64.2
21/06/2021 12:26:23 51.69 54.44 64.78 53.7 56.1 60.8 61.65 61.6 65.17 63 62.8 64.2
21/06/2021 12:26:24 49.52 52.58 64.78 53.7 56.1 60.8 59.85 61.22 65.17 63 62.8 64.2
21/06/2021 12:26:25 49.79 50.94 64.78 53.7 56.1 60.8 59.95 60.49 65.17 63 62.8 64.2
21/06/2021 12:26:26 51.43 51.04 64.78 53.7 56.1 60.8 60.55 60.46 65.17 63 62.8 64.2
21/06/2021 12:26:27 54.6 53.7 64.78 53.7 56.1 60.8 61.26 61.02 65.17 63 62.8 64.2
21/06/2021 12:26:28 54.63 54.37 64.78 53.7 56.1 60.8 60.98 61.28 65.17 63 62.8 64.2
21/06/2021 12:26:29 52.86 54.23 64.78 53.7 56.1 60.8 60.36 60.98 65.17 63 62.8 64.2
21/06/2021 12:26:30 52.2 53.55 64.78 53.7 56.1 60.8 60.05 60.66 65.17 63 62.8 64.2
21/06/2021 12:26:31 50.91 52.63 64.78 53.7 56.1 60.8 59.75 60.23 65.17 63 62.8 64.2
21/06/2021 12:26:32 53.97 53.38 64.78 53.7 56.1 60.8 61.49 61.08 65.17 63 62.8 64.2
21/06/2021 12:26:33 53.1 53.78 64.78 53.7 56.1 60.8 60.61 60.93 65.17 63 62.8 64.2
21/06/2021 12:26:34 51.93 52.97 64.78 53.7 56.1 60.8 61.07 61.17 65.17 63 62.8 64.2
21/06/2021 12:26:35 51.2 52.22 64.78 53.7 56.1 60.8 61.58 61.49 65.17 63 62.8 64.2
21/06/2021 12:26:36 52.02 52.12 64.78 53.7 56 60.8 61.27 61.44 65.17 63 62.8 64.2
21/06/2021 12:26:37 53.27 53.21 64.78 53.7 56.1 60.8 60.44 61.37 65.17 63 62.8 64.2
21/06/2021 12:26:38 55.09 54.44 64.78 53.7 56.1 60.8 60.65 60.99 65.17 63 62.8 64.2
21/06/2021 12:26:39 57.79 57.67 64.78 53.7 56.1 60.8 62.12 62 65.17 63 62.8 64.2
21/06/2021 12:26:40 59.7 60.97 64.78 53.8 56.1 60.8 63.21 63.84 65.17 63 62.8 64.2
21/06/2021 12:26:41 52.11 57.84 64.78 53.8 56.1 60.8 60.4 62.23 65.17 63 62.8 64.2
21/06/2021 12:26:42 51.45 55.14 64.78 53.8 56.1 60.8 59.83 61.27 65.17 63 62.8 64.2
21/06/2021 12:26:43 52.46 53.24 63.12 53.8 56 60.8 59.72 60.38 63.94 63 62.8 64.2
21/06/2021 12:26:44 49.59 52.65 60.97 53.8 56 60.8 59.64 60.27 63.84 63 62.8 64.2
21/06/2021 12:26:45 50.73 50.93 60.97 53.7 56 60.8 60.45 60.17 63.84 63 62.8 64.2
21/06/2021 12:26:46 51.99 51.86 60.97 53.8 56 60.8 61.35 61.05 63.84 63 62.8 64.2
21/06/2021 12:26:47 53.62 53 60.97 53.8 56 60.8 60.93 61.37 63.84 63 62.8 64.2
21/06/2021 12:26:48 52.13 52.92 60.97 53.7 56 60.8 59.96 60.88 63.84 63 62.8 64.2
21/06/2021 12:26:49 52 52.54 60.97 53.7 56 60.8 59.75 60.29 63.84 63 62.8 64.2
21/06/2021 12:26:50 51.7 52.31 60.97 53.7 56 60.8 59.72 60.04 63.84 63 62.8 64.2
21/06/2021 12:26:51 52.04 52.27 60.97 53.7 55.8 60.8 60.73 60.52 63.84 63 62.7 64.2
21/06/2021 12:26:52 51.25 51.98 60.97 53.7 55.8 60.8 60.24 60.53 63.84 63 62.7 64.2
21/06/2021 12:26:53 51.86 52.14 60.97 53.7 55.8 60.8 60.31 60.42 63.84 62.9 62.7 64.2
21/06/2021 12:26:54 52.21 52.42 60.97 53.7 55.8 60.8 59.86 60.4 63.84 62.9 62.7 64.2
21/06/2021 12:26:55 51.82 52.25 60.97 53.7 55.8 60.8 60.33 60.46 63.84 62.9 62.7 64.2
21/06/2021 12:26:56 51.16 51.85 60.97 53.7 55.8 60.8 60.1 60.39 63.84 62.9 62.7 64.2
21/06/2021 12:26:57 50.17 51.43 60.97 53.7 55.8 60.8 59.81 60.27 63.84 62.9 62.7 64.2
21/06/2021 12:26:58 55.49 55.36 60.97 53.7 55.8 60.8 59.61 60.01 63.84 62.9 62.7 64.2
21/06/2021 12:26:59 65.53 64.97 64.97 53.9 55.9 60.8 65.09 64.78 64.78 62.9 62.7 64.2
21/06/2021 12:27:00 48.81 62.22 64.97 53.9 55.9 60.8 60.11 62.73 64.78 62.9 62.7 64.2
21/06/2021 12:27:01 53.31 58.31 64.97 53.9 55.9 60.8 59.76 61.39 64.78 62.9 62.7 64.2
21/06/2021 12:27:02 53.66 55.99 64.97 53.9 55.9 60.8 60.91 61.06 64.78 62.9 62.7 64.2
21/06/2021 12:27:03 53.31 54.96 64.97 53.9 55.9 60.8 59.89 60.73 64.78 62.9 62.7 64.2
21/06/2021 12:27:04 53.07 53.85 64.97 53.9 55.9 60.8 60.38 60.5 64.78 62.9 62.7 64.2
21/06/2021 12:27:05 52.49 53.19 64.97 53.9 55.9 60.8 60.28 60.38 64.78 62.9 62.7 64.2
21/06/2021 12:27:06 61.17 60.83 64.97 54 55.9 60.8 62.86 62.7 64.78 62.9 62.7 64.2
21/06/2021 12:27:07 58.95 61.46 64.97 54 55.9 60.8 62.57 63.39 64.78 62.9 62.7 64.2
21/06/2021 12:27:08 58.54 59.83 64.97 54 55.9 60.8 62.65 62.98 64.78 62.9 62.7 64.2
21/06/2021 12:27:09 52.78 59.86 64.97 54 55.9 60.8 60.74 62.99 64.78 62.9 62.7 64.2
21/06/2021 12:27:10 51.58 56.8 64.97 54 55.9 60.8 60.02 61.85 64.78 62.9 62.7 64.2
21/06/2021 12:27:11 55.26 55.29 64.97 54 55.9 60.8 61.39 61.51 64.78 62.9 62.7 64.2
21/06/2021 12:27:12 51.93 54.9 64.97 54 55.9 60.8 60.22 61.27 64.78 62.9 62.7 64.2
21/06/2021 12:27:13 52.95 53.79 64.97 54 55.9 60.8 60.95 61.28 64.78 62.9 62.7 64.2
21/06/2021 12:27:14 52.71 53.32 64.97 54 55.8 60.8 60.41 60.68 64.78 62.9 62.7 64.2
21/06/2021 12:27:15 57.63 57.46 64.97 54 55.8 60.8 62.57 62.04 64.78 62.9 62.7 64.2
21/06/2021 12:27:16 51.37 55.39 64.97 54 55.8 60.8 60.25 61.68 64.78 62.9 62.7 64.2
21/06/2021 12:27:17 52.66 53.32 64.97 54 55.8 60.8 60.61 61.09 64.78 62.9 62.7 64.2
21/06/2021 12:27:18 51.71 53.08 64.97 54 55.8 60.8 61.74 61.93 64.78 62.9 62.7 64.2
21/06/2021 12:27:19 56.82 55.6 64.97 54 55.8 60.8 65.07 64.56 64.78 62.9 62.7 64.2
21/06/2021 12:27:20 52.19 55.59 64.97 54 55.8 60.8 61.63 64.02 64.78 62.9 62.7 64.2
21/06/2021 12:27:21 49.81 53.68 64.97 54 55.8 60.8 60.43 62.61 64.78 62.9 62.7 64.2
21/06/2021 12:27:22 49.84 51.67 64.97 54 55.8 60.8 60.14 61.45 64.78 62.9 62.7 64.2
21/06/2021 12:27:23 51.68 51.53 64.97 54 55.8 60.8 62.24 62.04 64.78 62.8 62.7 64.2
21/06/2021 12:27:24 53.67 52.96 64.97 54 55.8 60.8 61.33 62.05 64.78 62.8 62.7 64.2
21/06/2021 12:27:25 52.51 52.96 64.97 54 55.8 60.8 60.21 61.7 64.78 62.8 62.7 64.2
21/06/2021 12:27:26 51.78 52.76 64.97 54 55.8 60.8 60.6 61.08 64.78 62.8 62.7 64.2
21/06/2021 12:27:27 51.27 52.38 64.97 54 55.8 60.8 59.9 60.8 64.78 62.8 62.7 64.2
21/06/2021 12:27:28 52.21 52.28 64.97 54 55.8 60.8 59.38 60.18 64.78 62.8 62.7 64.2
21/06/2021 12:27:29 51.53 52.51 62.22 54 55.7 60.8 59.51 59.83 64.56 62.8 62.7 64.2
21/06/2021 12:27:30 51.27 52.13 61.46 54 55.7 60.8 60.01 59.97 64.56 62.8 62.7 64.2
21/06/2021 12:27:31 50.63 51.68 61.46 54 55.7 60.8 60.59 60.4 64.56 62.8 62.7 64.2
21/06/2021 12:27:32 52.34 51.93 61.46 54 55.7 60.8 60.86 60.73 64.56 62.8 62.7 64.2
21/06/2021 12:27:33 52.63 52.52 61.46 54 55.7 60.8 59.9 60.67 64.56 62.8 62.7 64.2
21/06/2021 12:27:34 52.6 52.71 61.46 54 55.7 60.8 59.82 60.24 64.56 62.8 62.7 64.2
21/06/2021 12:27:35 52.84 52.97 61.46 54 55.7 60.8 59.91 60.21 64.56 62.8 62.6 64.2
21/06/2021 12:27:36 51.82 52.74 61.46 54 55.7 60.8 59.73 59.95 64.56 62.8 62.6 64.2
21/06/2021 12:27:37 51.32 52.4 59.86 54 55.7 60.8 59.98 60.12 64.56 62.8 62.6 64.2
21/06/2021 12:27:38 53.02 52.75 59.86 54 55.7 60.8 60.18 60.39 64.56 62.8 62.6 64.2
21/06/2021 12:27:39 52.75 52.88 57.46 54 55.7 60.8 59.98 60.28 64.56 62.8 62.6 64.2
21/06/2021 12:27:40 64.63 64.19 64.19 54.2 55.8 60.8 66.58 66.01 66.01 62.9 62.7 64.2
21/06/2021 12:27:41 51.26 61.54 64.19 54.2 55.8 60.8 60.29 64.24 66.01 62.9 62.7 64.2
21/06/2021 12:27:42 51.91 57.93 64.19 54.2 55.8 60.8 61.2 62.27 66.01 62.9 62.7 64.2
21/06/2021 12:27:43 52.9 55.16 64.19 54.2 55.8 60.8 60.9 61.74 66.01 62.9 62.7 64.2
21/06/2021 12:27:44 53.31 54.22 64.19 54.2 55.8 60.8 60.57 61.2 66.01 62.9 62.7 64.2
21/06/2021 12:27:45 52.1 53.45 64.19 54.2 55.8 60.8 60.98 61.05 66.01 62.8 62.7 64.2
21/06/2021 12:27:46 51.78 52.74 64.19 54.2 55.8 60.8 61.12 61.37 66.01 62.9 62.7 64.2
21/06/2021 12:27:47 51.71 52.2 64.19 54.2 55.8 60.8 61.02 61.17 66.01 62.9 62.7 64.2
21/06/2021 12:27:48 51.85 52.07 64.19 54.2 55.8 60.8 60.24 61.01 66.01 62.9 62.7 64.2
21/06/2021 12:27:49 51.08 51.83 64.19 54.2 55.8 60.8 60.76 60.97 66.01 62.9 62.7 64.2
21/06/2021 12:27:50 50.86 51.43 64.19 54.2 55.8 60.8 59.7 60.7 66.01 62.9 62.7 64.2
21/06/2021 12:27:51 52.01 51.75 64.19 54.2 55.8 60.8 60.24 60.3 66.01 62.8 62.7 64.2
21/06/2021 12:27:52 52.17 52.2 64.19 54.2 55.8 60.8 60.65 60.52 66.01 62.8 62.7 64.2
21/06/2021 12:27:53 52.29 52.67 64.19 54.2 55.8 60.8 60.98 61.24 66.01 62.8 62.7 64.2
21/06/2021 12:27:54 49.06 51.93 64.19 54.2 55.8 60.8 58.75 60.54 66.01 62.8 62.6 64.2
21/06/2021 12:27:55 48.23 50.25 64.19 54.2 55.8 60.8 58.4 59.52 66.01 62.8 62.6 64.2
21/06/2021 12:27:56 48.78 49.34 64.19 54.2 55.8 60.8 60.37 60.04 66.01 62.8 62.6 64.2
21/06/2021 12:27:57 52.04 50.91 64.19 54.2 55.8 60.8 59.67 59.95 66.01 62.8 62.6 64.2
21/06/2021 12:27:58 50.16 50.97 64.19 54.2 55.8 60.8 59.43 59.91 66.01 62.8 62.6 64.2
21/06/2021 12:27:59 50.19 50.59 64.19 54.2 55.8 60.8 59.61 59.76 66.01 62.8 62.6 64.2
21/06/2021 12:28:00 50.7 50.72 64.19 54.2 55.8 60.8 60.08 60.19 66.01 62.8 62.6 64.2
21/06/2021 12:28:01 50.11 50.69 64.19 54.2 55.8 60.8 59.6 59.97 66.01 62.8 62.6 64.2
21/06/2021 12:28:02 51.82 51.41 64.19 54.2 55.8 60.8 60.38 60.17 66.01 62.8 62.6 64.2
21/06/2021 12:28:03 52.79 52.63 64.19 54.2 55.8 60.8 61.34 61.21 66.01 62.8 62.6 64.2
21/06/2021 12:28:04 50.13 52.23 64.19 54.2 55.8 60.8 60.07 60.98 66.01 62.8 62.6 64.2
21/06/2021 12:28:05 51.54 51.5 64.19 54.2 55.8 60.8 60.08 60.63 66.01 62.8 62.6 64.2
21/06/2021 12:28:06 50.03 51.46 64.19 54.2 55.8 60.8 59.77 60.15 66.01 62.8 62.6 64.2
21/06/2021 12:28:07 51.79 51.55 64.19 54.2 55.8 60.8 60 60.18 66.01 62.8 62.6 64.2
21/06/2021 12:28:08 51.76 51.63 64.19 54.2 55.8 60.8 60.21 60.26 66.01 62.8 62.6 64.2
21/06/2021 12:28:09 52.28 52.15 64.19 54.2 55.8 60.8 60.15 60.18 66.01 62.8 62.6 64.2
21/06/2021 12:28:10 53.48 53.22 61.54 54.2 55.8 60.8 60.38 60.65 64.24 62.8 62.6 64.2
21/06/2021 12:28:11 50.05 52.77 57.93 54.2 55.8 60.8 59.93 60.3 62.27 62.7 62.6 64.2
21/06/2021 12:28:12 52.63 52.16 55.16 54.2 55.8 60.8 60.88 60.6 61.74 62.7 62.6 64.2
21/06/2021 12:28:13 51.03 52.17 54.22 54.2 55.8 60.8 60.59 60.86 61.37 62.7 62.6 64.2
21/06/2021 12:28:14 50.41 51.43 53.45 54.2 55.8 60.8 60.41 60.62 61.37 62.7 62.6 64.2
21/06/2021 12:28:15 51.3 51.21 53.22 54.2 55.8 60.8 60.1 60.85 61.37 62.7 62.6 64.2
21/06/2021 12:28:16 51.95 51.77 53.22 54.2 55.8 60.8 59.91 60.27 61.24 62.7 62.6 64.2
21/06/2021 12:28:17 51.71 51.88 53.22 54.2 55.8 60.8 60.38 60.35 61.24 62.7 62.6 64.2
21/06/2021 12:28:18 50.73 52.23 53.22 54.2 55.8 60.8 59.35 60.39 61.24 62.7 62.6 64.2
21/06/2021 12:28:19 50.89 51 53.22 54.2 55.7 60.8 59.07 59.67 61.24 62.7 62.6 64.2
21/06/2021 12:28:20 52.38 52.07 53.22 54.2 55.7 60.8 60.17 59.95 61.24 62.7 62.6 64.2
21/06/2021 12:28:21 51.47 52.14 53.22 54.2 55.7 60.8 60.06 60.22 61.24 62.7 62.6 64.2
21/06/2021 12:28:22 53.49 52.99 53.22 54.2 55.7 60.8 61.13 60.82 61.24 62.6 62.6 64.2
21/06/2021 12:28:23 51.18 52.99 53.22 54.2 55.7 60.8 62.49 62.67 62.67 62.6 62.6 64.2
21/06/2021 12:28:24 50.61 51.92 53.22 54.2 55.7 60.8 60.21 61.52 62.67 62.5 62.6 64.2
21/06/2021 12:28:25 54.3 53.9 53.9 54.2 55.7 60.8 60.4 60.93 62.67 62.5 62.6 64.2
21/06/2021 12:28:26 50.55 53.66 53.9 54.2 55.7 60.8 60.05 60.58 62.67 62.5 62.6 64.2
21/06/2021 12:28:27 52.3 52.51 53.9 54.2 55.7 60.8 60.51 60.56 62.67 62.5 62.6 64.2
21/06/2021 12:28:28 51.03 52.47 53.9 54.2 55.7 60.8 59.91 60.41 62.67 62.5 62.6 64.2
21/06/2021 12:28:29 71.97 71.35 71.35 54.9 55.9 60.8 73.87 73.27 73.27 62.7 62.6 64.2
21/06/2021 12:28:30 51.77 69.87 71.35 54.9 55.9 60.8 59.63 71.85 73.27 62.7 62.6 64.2
21/06/2021 12:28:31 51.75 65.73 71.35 54.9 55.9 60.8 60.52 68.01 73.27 62.7 62.6 64.2
21/06/2021 12:28:32 73.17 72.8 72.8 55.8 56.2 60.8 72.29 72.13 73.27 62.8 62.7 64.2
21/06/2021 12:28:33 51.29 70.21 72.8 55.8 56.2 60.8 60.53 69.74 73.27 62.8 62.7 64.2
21/06/2021 12:28:34 50.8 66.06 72.8 55.8 56.2 60.8 59.45 66.28 73.27 62.8 62.7 64.2
21/06/2021 12:28:35 51.67 62.03 72.8 55.8 56.2 60.8 59.55 63.36 73.27 62.8 62.7 64.2
21/06/2021 12:28:36 50.56 58.44 72.8 55.8 56.2 60.8 59.88 61.35 73.27 62.7 62.7 64.2
21/06/2021 12:28:37 51.88 55.17 72.8 55.8 56.2 60.8 60.34 60.79 73.27 62.7 62.7 64.2
21/06/2021 12:28:38 52.01 53.41 72.8 55.8 56.2 60.8 60.06 60.48 73.27 62.7 62.7 64.2
21/06/2021 12:28:39 51.93 52.78 72.8 55.8 56.2 60.8 60.21 60.32 73.27 62.7 62.7 64.2
21/06/2021 12:28:40 50.99 52.24 72.8 55.8 56.2 60.8 60.1 60.62 73.27 62.7 62.7 64.2
21/06/2021 12:28:41 50.71 51.46 72.8 55.8 56.2 60.8 60.86 60.86 73.27 62.7 62.7 64.2
21/06/2021 12:28:42 51.97 51.68 72.8 55.8 56.2 60.8 59.91 60.67 73.27 62.7 62.7 64.2
21/06/2021 12:28:43 57.1 56.43 72.8 55.8 56.2 60.8 61.4 61.29 73.27 62.7 62.7 64.2
21/06/2021 12:28:44 55.57 57.24 72.8 55.8 56.2 60.8 61.17 61.36 73.27 62.6 62.7 64.2
21/06/2021 12:28:45 64.62 64.51 72.8 55.9 56.2 60.8 70.11 69.85 73.27 62.7 62.7 64.2
21/06/2021 12:28:46 51.77 61.9 72.8 55.9 56.2 60.8 59.79 67.47 73.27 62.7 62.7 64.2
21/06/2021 12:28:47 53.01 58.34 72.8 55.9 56.2 60.8 60.21 64.32 73.27 62.7 62.7 64.2
21/06/2021 12:28:48 52.18 55.84 72.8 55.9 56.2 60.8 60.36 62.21 73.27 62.7 62.7 64.2
21/06/2021 12:28:49 53.13 54.21 72.8 55.9 56.2 60.8 60.46 61.16 73.27 62.7 62.7 64.2
21/06/2021 12:28:50 51.83 53.23 72.8 55.9 56.2 60.8 59.39 60.81 73.27 62.7 62.7 64.2
21/06/2021 12:28:51 55.2 54.73 72.8 55.9 56.2 60.8 61.26 61.02 73.27 62.6 62.7 64.2
21/06/2021 12:28:52 53.32 54.49 72.8 55.9 56.2 60.8 60.29 60.96 73.27 62.6 62.7 64.2
21/06/2021 12:28:53 55.26 55.12 72.8 55.9 56.2 60.8 61.14 61.15 73.27 62.6 62.7 64.2
21/06/2021 12:28:54 48.68 54.79 72.8 55.9 56.2 60.8 58.64 60.92 73.27 62.6 62.7 64.2
21/06/2021 12:28:55 54.61 54.41 72.8 55.9 56.2 60.8 60.49 60.67 73.27 62.6 62.7 64.2
21/06/2021 12:28:56 53.52 54.48 72.8 55.9 56.2 60.8 59.81 60.39 73.27 62.6 62.7 64.2
21/06/2021 12:28:57 53.99 54.94 72.8 55.9 56.2 60.8 60.38 60.82 73.27 62.6 62.7 64.2
21/06/2021 12:28:58 50.89 53.97 72.8 55.9 56.2 60.8 60.15 60.5 73.27 62.6 62.7 64.2
21/06/2021 12:28:59 51.28 52.62 72.8 55.9 56.2 60.8 59.76 60.57 72.13 62.6 62.7 64.2
21/06/2021 12:29:00 53.28 53.01 72.8 55.9 56.2 60.8 60.28 60.31 72.13 62.6 62.7 64.2
21/06/2021 12:29:01 55.7 55.26 72.8 55.9 56.2 60.8 61.51 61.34 72.13 62.6 62.7 64.2
21/06/2021 12:29:02 53.96 55.64 70.21 55.9 56.2 60.8 60.73 61.55 69.85 62.6 62.7 64.2
21/06/2021 12:29:03 55.07 55 66.06 55.9 56.2 60.8 62.83 62.64 69.85 62.6 62.7 64.2
21/06/2021 12:29:04 53.87 54.99 64.51 55.9 56.2 60.8 60.13 62.86 69.85 62.6 62.7 64.2
21/06/2021 12:29:05 70.67 70.11 70.11 56.3 56.3 60.9 69.99 69.56 69.85 62.6 62.7 64.2
21/06/2021 12:29:06 56.16 70.08 70.11 56.3 56.4 60.9 60.37 69.52 69.85 62.6 62.7 64.2
21/06/2021 12:29:07 51.3 66.1 70.11 56.3 56.4 60.9 59.2 66.08 69.85 62.6 62.7 64.2
21/06/2021 12:29:08 51.75 62.06 70.11 56.3 56.4 60.9 60.83 63.02 69.85 62.6 62.7 64.2
21/06/2021 12:29:09 51.1 58.46 70.11 56.3 56.4 60.9 59.77 61.8 69.85 62.6 62.7 64.2
21/06/2021 12:29:10 55.93 56.2 70.11 56.4 56.4 60.9 61.18 61.23 69.85 62.6 62.7 64.2
21/06/2021 12:29:11 53.81 56 70.11 56.4 56.4 60.9 59.84 61.16 69.85 62.6 62.7 64.2
21/06/2021 12:29:12 77.76 77.17 77.17 58 57 60.9 76.89 76.3 76.3 63 62.8 64.2
21/06/2021 12:29:13 55.49 77.09 77.17 58 57 60.9 60.85 76.21 76.3 62.9 62.8 64.2
21/06/2021 12:29:14 51.54 72.89 77.17 58 57 60.9 59.62 72.16 76.3 62.9 62.8 64.2
21/06/2021 12:29:15 49.29 68.7 77.17 58 57 60.9 60.9 68.29 76.3 62.9 62.8 64.2
21/06/2021 12:29:16 49.58 64.53 77.17 58 57 60.9 60.36 65.21 76.3 62.9 62.8 64.2
21/06/2021 12:29:17 53.52 60.53 77.17 58 57 60.9 61.25 63.08 76.3 62.9 62.8 64.2
21/06/2021 12:29:18 53.24 57.5 77.17 58 57 60.9 60.64 61.78 76.3 62.9 62.8 64.2
21/06/2021 12:29:19 51.57 55.51 77.17 58 57 60.9 60.05 61.22 76.3 62.9 62.8 64.2
21/06/2021 12:29:20 51.15 53.63 77.17 58 57 60.9 60.26 60.77 76.3 62.9 62.8 64.2
21/06/2021 12:29:21 52.16 52.5 77.17 58 57 60.9 60.62 60.58 76.3 62.9 62.8 64.2
21/06/2021 12:29:22 51 52.22 77.17 58 57 60.9 59.85 60.7 76.3 62.9 62.8 64.2
21/06/2021 12:29:23 51.18 51.53 77.17 58 57 60.9 60.35 60.37 76.3 62.9 62.8 64.2
21/06/2021 12:29:24 52.28 52.05 77.17 58 57 60.9 61.57 61.35 76.3 62.9 62.8 64.2
21/06/2021 12:29:25 51.66 52.09 77.17 58 57 60.9 59.47 61.26 76.3 62.9 62.8 64.2
21/06/2021 12:29:26 52.26 52.26 77.17 58 57 60.9 60.56 60.56 76.3 62.9 62.8 64.2
21/06/2021 12:29:27 50.7 52.06 77.17 58 57 60.9 60.26 60.53 76.3 62.9 62.8 64.2
21/06/2021 12:29:28 52.1 52.47 77.17 58 57 60.9 61.6 61.42 76.3 62.9 62.8 64.2
21/06/2021 12:29:29 51.04 51.69 77.17 58 57 60.9 60.78 61.04 76.3 62.9 62.8 64.2
21/06/2021 12:29:30 54.18 53.32 77.17 58 57 60.9 64.39 63.31 76.3 62.9 62.8 64.2
21/06/2021 12:29:31 53.26 53.41 77.17 58 57 60.9 62.91 63.62 76.3 62.9 62.8 64.2
21/06/2021 12:29:32 53.14 53.5 77.17 58 57 60.9 61.64 63 76.3 62.9 62.8 64.2
21/06/2021 12:29:33 53.63 53.67 77.17 58 57 60.9 62.11 62.23 76.3 62.9 62.8 64.2
21/06/2021 12:29:34 53.79 53.98 77.17 58 57 60.9 63.18 63 76.3 62.9 62.8 64.2
21/06/2021 12:29:35 52.36 53.67 77.17 58 57 60.9 61.71 62.91 76.3 62.9 62.8 64.2
21/06/2021 12:29:36 53.34 53.56 77.17 58 57 60.9 63.07 63.13 76.3 63 62.8 64.2
21/06/2021 12:29:37 51.56 53.14 77.17 58 57 60.9 60.21 62.59 76.3 63 62.8 64.2
21/06/2021 12:29:38 53.75 53.41 77.17 58 57 60.9 60.64 61.21 76.3 62.9 62.8 64.2
21/06/2021 12:29:39 52 53.47 77.17 58 57 60.9 60.35 60.92 76.3 62.9 62.8 64.2
21/06/2021 12:29:40 52.12 52.7 77.17 58 57 60.9 59.9 60.58 76.3 62.9 62.8 64.2
21/06/2021 12:29:41 52.17 52.63 77.17 58 57 60.9 60.33 60.41 76.3 62.9 62.8 64.2
21/06/2021 12:29:42 54.96 54.54 77.09 57.8 57 60.9 61.37 61.18 76.21 62.7 62.8 64.2
21/06/2021 12:29:43 51.85 54.3 72.89 57.8 57 60.9 59.91 61.03 72.16 62.7 62.8 64.2
21/06/2021 12:29:44 53.67 53.55 68.7 57.8 57 60.9 61.39 61.16 68.29 62.7 62.8 64.2
21/06/2021 12:29:45 53.65 53.71 64.53 57.8 57 60.9 63.36 62.93 65.21 62.7 62.8 64.2
21/06/2021 12:29:46 54.21 54.1 60.53 57.8 57 60.9 64.15 63.88 63.88 62.7 62.8 64.2
21/06/2021 12:29:47 53.24 53.99 57.5 57.8 57 60.9 61.16 63.6 63.88 62.7 62.8 64.2
21/06/2021 12:29:48 52.82 53.65 55.51 57.8 57 60.9 61.29 62.25 63.88 62.7 62.8 64.2
21/06/2021 12:29:49 55.59 55.09 55.09 57.8 57 60.9 63.15 62.81 63.88 62.7 62.8 64.2
21/06/2021 12:29:50 64.67 64.31 64.31 57.9 57 60.9 66.12 65.88 65.88 62.8 62.8 64.2
21/06/2021 12:29:51 55.15 62.17 64.31 57.9 57 60.9 64.74 65.16 65.88 62.8 62.8 64.2
21/06/2021 12:29:52 55.85 59.48 64.31 57.9 57 60.9 62.1 64.85 65.88 62.8 62.8 64.2
21/06/2021 12:29:53 53.85 57.16 64.31 57.9 57 60.9 61.75 63.12 65.88 62.8 62.8 64.2
21/06/2021 12:29:54 53.88 55.48 64.31 57.9 57 60.9 60.99 62.31 65.88 62.8 62.8 64.2
21/06/2021 12:29:55 55.83 55.76 64.31 57.9 57 60.9 62.02 62.02 65.88 62.8 62.8 64.2
21/06/2021 12:29:56 53.99 55.75 64.31 57.9 57 60.9 60.9 62.05 65.88 62.8 62.8 64.2
21/06/2021 12:29:57 53.94 54.68 64.31 57.9 57 60.9 61.15 61.47 65.88 62.8 62.8 64.2
21/06/2021 12:29:58 64.41 63.95 64.31 57.9 57 60.9 65.96 65.54 65.88 62.8 62.8 64.2
21/06/2021 12:29:59 54.54 63.66 64.31 58 57 60.9 61.64 65.35 65.88 62.8 62.8 64.2
21/06/2021 12:30:00 55.58 60.17 64.31 58 57 60.9 62.11 63.39 65.88 62.8 62.8 64.2
21/06/2021 12:30:01 54.02 58.18 64.31 58 57 60.9 62.79 62.85 65.88 62.8 62.8 64.2
21/06/2021 12:30:02 54.3 56.02 64.31 58 57 60.9 63.78 63.7 65.88 62.8 62.8 64.2
21/06/2021 12:30:03 56.26 56.14 64.31 58 57 60.9 62.85 63.28 65.88 62.8 62.8 64.2
21/06/2021 12:30:04 54.11 55.8 64.31 58 57 60.9 62.03 63.05 65.88 62.8 62.8 64.2
21/06/2021 12:30:05 53.31 54.8 64.31 58 57 60.9 61.84 62.4 65.88 62.8 62.8 64.2
21/06/2021 12:30:06 53.57 54.13 64.31 58 57 60.9 62.43 62.54 65.88 62.8 62.8 64.2
21/06/2021 12:30:07 54.71 54.54 64.31 58 57 60.9 62.52 62.85 65.88 62.8 62.8 64.2
21/06/2021 12:30:08 54.56 54.59 64.31 58 57 60.9 61.32 62.37 65.88 62.8 62.8 64.2
21/06/2021 12:30:09 54.73 54.86 64.31 58 57 60.9 61.01 61.83 65.88 62.8 62.9 64.2
21/06/2021 12:30:10 53.98 55.02 64.31 58 57 60.9 61.06 61.55 65.88 62.8 62.9 64.2
21/06/2021 12:30:11 53.99 54.36 64.31 58 57 60.9 60.57 61.16 65.88 62.8 62.9 64.2
21/06/2021 12:30:12 54.51 54.57 64.31 58 57 60.9 61.55 61.45 65.88 62.8 62.9 64.2
21/06/2021 12:30:13 54.43 54.54 64.31 58 57 60.9 61.69 61.6 65.88 62.8 62.9 64.2
21/06/2021 12:30:14 54.61 55.02 64.31 58 57 60.9 61.68 61.82 65.88 62.8 62.9 64.2
21/06/2021 12:30:15 53.67 54.35 64.31 58 57 60.9 62.27 62.16 65.88 62.8 62.9 64.2
21/06/2021 12:30:16 54.02 54.13 64.31 58 57.1 60.9 62.86 62.64 65.88 62.8 62.9 64.2
21/06/2021 12:30:17 57.71 57.52 64.31 58 57.1 60.9 67.01 66.74 66.74 62.9 62.9 64.2
21/06/2021 12:30:18 54.21 56.29 64.31 58 57.1 60.9 63.9 65.41 66.74 62.9 62.9 64.2
21/06/2021 12:30:19 54.03 55.21 64.31 58 57.1 60.9 62.64 64.74 66.74 62.9 62.9 64.2
21/06/2021 12:30:20 54.42 54.48 63.95 58 57.1 60.9 62.59 63.4 66.74 62.9 62.9 64.2
21/06/2021 12:30:21 53.59 54.5 63.95 58 57.1 60.9 62 62.93 66.74 62.9 62.9 64.2
21/06/2021 12:30:22 53.46 53.98 63.95 58 57.1 60.9 62.3 62.69 66.74 62.9 62.9 64.2
21/06/2021 12:30:23 54.34 54.38 63.95 58 57.1 60.9 61.28 62.4 66.74 62.9 62.9 64.2
21/06/2021 12:30:24 54.83 54.7 63.95 58 57.1 60.9 61.88 61.92 66.74 62.9 62.9 64.2
21/06/2021 12:30:25 54.5 54.76 63.95 58.1 57.1 60.9 62.14 62.43 66.74 62.9 62.9 64.2
21/06/2021 12:30:26 54.14 54.59 63.95 58.1 57.1 60.9 61.28 61.96 66.74 62.9 62.9 64.2
21/06/2021 12:30:27 54.32 54.53 63.95 58.1 57.1 60.9 61.66 61.71 66.74 62.9 62.9 64.2
21/06/2021 12:30:28 54.17 54.59 63.66 58.1 57.1 60.9 61.67 61.82 66.74 62.9 62.9 64.2
21/06/2021 12:30:29 54.68 54.75 60.17 58.1 57.1 60.9 61.15 61.7 66.74 62.9 62.9 64.2
21/06/2021 12:30:30 53.55 54.65 58.18 58.1 57.1 60.9 60.96 61.4 66.74 62.9 62.9 64.2
21/06/2021 12:30:31 53.46 54.2 57.52 58.1 57.1 60.9 61.76 61.59 66.74 62.9 62.9 64.2
21/06/2021 12:30:32 54.72 54.41 57.52 58.1 57.1 60.9 64.8 63.82 66.74 62.9 62.9 64.2
21/06/2021 12:30:33 52.89 54.28 57.52 58.1 57.1 60.9 62.3 63.85 66.74 62.9 62.9 64.2
21/06/2021 12:30:34 52.54 53.54 57.52 58.1 57.1 60.9 61.42 62.92 66.74 62.9 62.9 64.2
21/06/2021 12:30:35 54.21 54.06 57.52 58.1 57 60.9 62.39 62.52 66.74 62.9 62.9 64.2
21/06/2021 12:30:36 54.07 54.38 57.52 58.1 57 60.9 63.96 63.53 66.74 62.9 62.8 64.2
21/06/2021 12:30:37 53.36 53.95 57.52 58 57 60.9 63.39 63.64 66.74 62.8 62.8 64.2
21/06/2021 12:30:38 54.68 54.43 57.52 58 57 60.9 61.82 63.33 66.74 62.8 62.8 64.2
21/06/2021 12:30:39 54.93 55 57.52 58 57 60.9 61.35 62.39 66.74 62.8 62.8 64.2
21/06/2021 12:30:40 54.4 54.99 57.52 58 57 60.9 60.99 61.91 66.74 62.8 62.8 64.2
21/06/2021 12:30:41 54.1 55.16 57.52 58 57 60.9 60.97 61.61 66.74 62.8 62.8 64.2
21/06/2021 12:30:42 54.14 54.47 57.52 58 57 60.9 60.68 61.07 66.74 62.8 62.8 64.2
21/06/2021 12:30:43 54.31 54.79 57.52 58 57 60.9 60.76 61.08 66.74 62.8 62.8 64.2
21/06/2021 12:30:44 54.01 54.38 57.52 58 57 60.9 60.63 60.91 66.74 62.9 62.8 64.2
21/06/2021 12:30:45 55.1 55.33 57.52 58 57 60.9 61.6 61.55 66.74 62.9 62.8 64.2
21/06/2021 12:30:46 54.97 54.88 57.52 58 57 60.9 63.17 62.74 66.74 62.9 62.8 64.2
21/06/2021 12:30:47 54.07 54.79 56.29 58 57 60.9 62.8 62.97 65.41 62.9 62.8 64.2
21/06/2021 12:30:48 54.05 54.56 55.33 58 56.7 60.9 63.75 63.89 64.74 62.9 62.6 64.2
21/06/2021 12:30:49 53.23 54.14 55.33 58 56.7 60.9 61.59 63.35 63.89 62.2 62.6 64.2
21/06/2021 12:30:50 53.51 53.67 55.33 58 56.7 60.9 61.66 62.28 63.89 62.2 62.6 64.2
21/06/2021 12:30:51 54.28 54.2 55.33 58 56.7 60.9 62.2 62.29 63.89 62.2 62.6 64.2
21/06/2021 12:30:52 54.78 54.7 55.33 58 56.7 60.9 62.61 62.6 63.89 62.2 62.6 64.2
21/06/2021 12:30:53 57.9 57.79 57.79 58 56.7 60.9 65.98 65.68 65.68 62.3 62.6 64.2
21/06/2021 12:30:54 55.86 58.09 58.09 58 56.7 60.9 63.17 65.91 65.91 62.3 62.6 64.2
21/06/2021 12:30:55 56.56 57.38 58.09 58 56.7 60.9 64.38 64.63 65.91 62.3 62.6 64.2
21/06/2021 12:30:56 54.46 56.17 58.09 58 56.7 60.9 61.68 64.02 65.91 62.3 62.6 64.2
21/06/2021 12:30:57 58.33 57.62 58.09 58 56.7 60.9 65.15 64.63 65.91 62.3 62.6 64.2
21/06/2021 12:30:58 55.78 57.49 58.09 58 56.7 60.9 63.96 64.61 65.91 62.3 62.6 64.2
21/06/2021 12:30:59 56.92 57.12 58.09 58 56.7 60.9 65.12 65.14 65.91 62.3 62.6 64.2
21/06/2021 12:31:00 57.99 57.94 58.09 58 56.7 60.9 64.21 65.14 65.91 62.3 62.6 64.2
21/06/2021 12:31:01 59.57 59.39 59.39 58 56.7 60.9 64.84 64.96 65.91 62.4 62.6 64.2
21/06/2021 12:31:02 58.77 59.78 59.78 58.1 56.7 60.9 64.25 65.19 65.91 62.4 62.7 64.2
21/06/2021 12:31:03 53.13 58.56 59.78 58.1 56.7 60.9 63.17 64.35 65.91 62.4 62.7 64.2
21/06/2021 12:31:04 53.18 56.02 59.78 58.1 56.7 60.9 63.4 63.96 65.91 62.4 62.7 64.2
21/06/2021 12:31:05 52.72 54.45 59.78 58.1 56.7 60.9 62.13 63.43 65.91 62.4 62.7 64.2
21/06/2021 12:31:06 53.41 53.66 59.78 58.1 56.7 60.9 61.98 62.67 65.91 62.4 62.7 64.2
21/06/2021 12:31:07 53.06 53.74 59.78 58.1 56.7 60.9 62.54 62.63 65.91 62.4 62.7 64.2
21/06/2021 12:31:08 52.23 53.21 59.78 58.1 56.7 60.9 62.04 62.58 65.91 62.4 62.7 64.2
21/06/2021 12:31:09 53.66 53.56 59.78 58.1 56.7 60.9 63.22 63.23 65.91 62.4 62.7 64.2
21/06/2021 12:31:10 55.63 55.15 59.78 58.1 56.7 60.9 62.24 62.84 65.91 62.4 62.7 64.2
21/06/2021 12:31:11 54.37 55.34 59.78 58.1 56.7 60.9 61.79 62.57 65.91 62.4 62.7 64.2
21/06/2021 12:31:12 55.63 55.34 59.78 58.1 56.7 60.9 62.63 62.5 65.91 62.4 62.7 64.2
21/06/2021 12:31:13 53.24 55.44 59.78 58 56.7 60.9 60.68 62.48 65.91 62.4 62.7 64.2
21/06/2021 12:31:14 55.21 54.98 59.78 58 56.7 60.9 61.54 61.63 65.91 62.4 62.7 64.2
21/06/2021 12:31:15 54.92 55.62 59.78 58 56.7 60.9 61.29 61.8 65.91 62.4 62.7 64.2
21/06/2021 12:31:16 54.15 55.09 59.78 58 56.7 60.9 62.22 62.38 65.91 62.4 62.7 64.2
21/06/2021 12:31:17 55.86 55.45 59.78 58 56.7 60.9 61.92 62.16 65.91 62.4 62.7 64.2
21/06/2021 12:31:18 51.01 55.35 59.78 58 56.7 60.9 59.84 61.84 65.91 62.4 62.7 64.2
21/06/2021 12:31:19 54.38 54.43 59.78 58 56.7 60.9 62.08 61.7 65.91 62.4 62.7 64.2
21/06/2021 12:31:20 50.46 53.65 59.78 58 56.7 60.9 58.54 61.51 65.91 62.4 62.7 64.2
21/06/2021 12:31:21 53.07 53.2 59.78 58 56.7 60.9 61.33 61.2 65.91 62.4 62.7 64.2
21/06/2021 12:31:22 55.92 55.47 59.78 58 56.7 60.9 62.38 62.23 65.91 62.4 62.7 64.2
21/06/2021 12:31:23 54.2 55.45 59.78 58 56.7 60.9 62.08 62.66 65.91 62.4 62.7 64.2
21/06/2021 12:31:24 54.26 54.74 59.78 58 56.7 60.9 62.68 62.63 65.19 62.4 62.7 64.2
21/06/2021 12:31:25 54.62 55.14 59.78 58 56.7 60.9 63.23 63.25 65.19 62.5 62.7 64.2
21/06/2021 12:31:26 53.93 54.69 59.78 58 56.7 60.9 61.09 63.01 65.19 62.5 62.7 64.2
21/06/2021 12:31:27 55.75 55.76 59.78 58 56.8 60.9 62.54 62.67 65.19 62.5 62.7 64.2
21/06/2021 12:31:28 49.42 55.14 59.78 58 56.8 60.9 59.55 62.32 65.19 62.5 62.7 64.2
21/06/2021 12:31:29 51.27 52.61 59.78 58 56.8 60.9 60.13 61.07 65.19 62.5 62.7 64.2
21/06/2021 12:31:30 51.87 52.18 59.78 58 56.8 60.9 60.04 60.45 65.19 62.5 62.7 64.2
21/06/2021 12:31:31 52.5 52.52 59.78 58 56.8 60.9 60.72 60.77 65.19 62.5 62.7 64.2
21/06/2021 12:31:32 55.17 54.81 58.56 58 56.8 60.9 62.53 62.14 64.35 62.5 62.7 64.2
21/06/2021 12:31:33 54.69 54.8 56.02 58 56.8 60.9 61.77 62.24 63.96 62.5 62.7 64.2
21/06/2021 12:31:34 55.19 55.34 55.76 58 56.7 60.9 61.85 62.12 63.43 62.5 62.7 64.2
21/06/2021 12:31:35 54.37 55.35 55.76 58 56.7 60.9 63.11 63.08 63.25 62.5 62.7 64.2
21/06/2021 12:31:36 53.83 55.08 55.76 58 56.7 60.9 60.59 62.61 63.25 62.5 62.6 64.2
21/06/2021 12:31:37 56.28 55.82 55.82 58 56.7 60.9 62.99 62.74 63.25 62.5 62.6 64.2
21/06/2021 12:31:38 55.29 56.49 56.49 58 56.7 60.9 61.01 62.83 63.25 62.5 62.6 64.2
21/06/2021 12:31:39 54.04 55.54 56.49 58 56.7 60.9 61.08 61.71 63.25 62.5 62.6 64.2
21/06/2021 12:31:40 54.79 55.6 56.49 58 56.7 60.9 62.11 62.44 63.25 62.5 62.6 64.2
21/06/2021 12:31:41 54.15 54.83 56.49 58 56.7 60.9 62.61 62.64 63.25 62.5 62.6 64.2
21/06/2021 12:31:42 55.67 55.33 56.49 58 56.7 60.9 63.18 63.13 63.25 62.5 62.6 64.2
21/06/2021 12:31:43 54.67 55.31 56.49 58 56.7 60.9 62.17 63.04 63.25 62.5 62.6 64.2
21/06/2021 12:31:44 52.12 54.66 56.49 58 56.7 60.9 60.07 62.14 63.25 62.5 62.6 64.2
21/06/2021 12:31:45 54.95 54.51 56.49 58 56.7 60.9 62.18 62 63.25 62.5 62.6 64.2
21/06/2021 12:31:46 52.25 54.49 56.49 58 56.7 60.9 59.8 61.98 63.25 62.5 62.6 64.2
21/06/2021 12:31:47 54.34 54.39 56.49 58 56.7 60.9 62.77 62.56 63.25 62.5 62.6 64.2
21/06/2021 12:31:48 55.25 55.07 56.49 58 56.7 60.9 62.8 62.76 63.25 62.5 62.6 64.2
21/06/2021 12:31:49 56.22 56.45 56.49 58 56.7 60.9 62.75 63.44 63.44 62.5 62.6 64.2
21/06/2021 12:31:50 53.71 55.53 56.49 58 56.7 60.9 62.53 63.22 63.44 62.5 62.6 64.2
21/06/2021 12:31:51 57.5 56.76 56.76 58.1 56.7 60.9 63.36 63.11 63.44 62.5 62.6 64.2
21/06/2021 12:31:52 55.84 57.33 57.33 58.1 56.7 60.9 63.77 63.66 63.66 62.5 62.7 64.2
21/06/2021 12:31:53 54.17 56.15 57.33 58.1 56.7 60.9 63.32 63.86 63.86 62.5 62.7 64.2
21/06/2021 12:31:54 53.55 55.33 57.33 58.1 56.7 60.9 62.51 63.45 63.86 62.6 62.7 64.2
21/06/2021 12:31:55 55.6 55.42 57.33 58.1 56.7 60.9 63.98 63.61 63.86 62.6 62.7 64.2
21/06/2021 12:31:56 55.62 55.71 57.33 58.1 56.7 60.9 63.43 63.67 63.86 62.6 62.7 64.2
21/06/2021 12:31:57 57.35 56.76 57.33 58.1 56.7 60.9 66.04 65.3 65.3 62.6 62.7 64.2
21/06/2021 12:31:58 60.33 60.01 60.01 58.1 56.7 60.9 66.46 66.4 66.4 62.6 62.7 64.2
21/06/2021 12:31:59 53.81 59.36 60.01 58 56.7 60.9 64.02 65.85 66.4 62.6 62.7 64.2
21/06/2021 12:32:00 53.81 56.84 60.01 58 56.7 60.9 63.5 64.82 66.4 62.6 62.7 64.2
21/06/2021 12:32:01 53.65 54.98 60.01 58 56.7 60.9 62.97 64.04 66.4 62.6 62.7 64.2
21/06/2021 12:32:02 53.26 54.38 60.01 58 56.7 60.9 62.52 63.64 66.4 62.6 62.7 64.2
21/06/2021 12:32:03 52.91 53.56 60.01 58 56.7 60.9 62.67 63.3 66.4 62.6 62.7 64.2
21/06/2021 12:32:04 53.11 54 60.01 58 56.7 60.9 61.85 63.09 66.4 62.7 62.7 64.2
21/06/2021 12:32:05 54.07 53.87 60.01 58 56.7 60.9 61.95 62.15 66.4 62.7 62.7 64.2
21/06/2021 12:32:06 54.22 54.38 60.01 58 56.7 60.9 63.24 63.14 66.4 62.7 62.7 64.2
21/06/2021 12:32:07 54.54 54.71 60.01 58 56.7 60.9 63.28 63.54 66.4 62.7 62.7 64.2
21/06/2021 12:32:08 54.49 54.74 60.01 58 56.7 60.9 63.97 63.69 66.4 62.7 62.7 64.2
21/06/2021 12:32:09 54.62 54.85 60.01 58 56.7 60.9 63.21 63.79 66.4 62.7 62.7 64.2
21/06/2021 12:32:10 54.36 54.91 60.01 58 56.7 60.9 64.38 64.11 66.4 62.7 62.7 64.2
21/06/2021 12:32:11 54.57 54.7 60.01 58 56.7 60.9 62.98 63.94 66.4 62.7 62.7 64.2
21/06/2021 12:32:12 54.4 54.79 60.01 58 56.7 60.9 63.25 63.7 66.4 62.7 62.7 64.2
21/06/2021 12:32:13 53.2 54.91 60.01 58 56.7 60.9 61.27 63.76 66.4 62.7 62.7 64.2
21/06/2021 12:32:14 55.23 54.91 60.01 58 56.8 60.9 62.6 63.18 66.4 62.7 62.7 64.2
21/06/2021 12:32:15 55.86 55.8 60.01 58 56.8 60.9 64.33 63.81 66.4 62.7 62.7 64.2
21/06/2021 12:32:16 54.87 55.68 60.01 58 56.8 60.9 64.02 64.25 66.4 62.7 62.7 64.2
21/06/2021 12:32:17 53.79 55.16 60.01 58 56.8 60.9 62.57 63.91 66.4 62.7 62.7 64.2
21/06/2021 12:32:18 56.45 55.81 60.01 58 56.8 60.9 64.54 64.28 66.4 62.7 62.7 64.2
21/06/2021 12:32:19 53.83 55.8 60.01 58 56.8 60.9 63.62 64.25 66.4 62.7 62.7 64.3
21/06/2021 12:32:20 53.22 55.36 60.01 58 56.8 60.9 62.72 64.27 66.4 62.7 62.7 64.3
21/06/2021 12:32:21 54.49 54.41 60.01 58 56.8 60.9 63.43 63.47 66.4 62.7 62.7 64.3
21/06/2021 12:32:22 53.85 54.05 60.01 58 56.8 60.9 62.77 63.52 66.4 62.7 62.7 64.3
21/06/2021 12:32:23 50.79 54.08 60.01 58 56.8 60.9 60.19 63.12 66.4 62.7 62.7 64.3
21/06/2021 12:32:24 53.21 53.25 60.01 58 56.8 60.9 62.64 62.4 66.4 62.7 62.7 64.3
21/06/2021 12:32:25 53.62 53.64 60.01 58 56.8 60.9 62.36 62.58 66.4 62.8 62.7 64.3
21/06/2021 12:32:26 53.69 53.78 60.01 58 56.8 60.9 64.63 64.03 66.4 62.8 62.7 64.3
21/06/2021 12:32:27 52.93 53.84 60.01 58 56.8 60.9 61.21 64 66.4 62.8 62.7 64.3
21/06/2021 12:32:28 54.18 54.6 59.36 58 56.8 60.9 62.01 63.16 65.85 62.8 62.7 64.3
21/06/2021 12:32:29 54.09 54.49 56.84 58 56.8 60.9 62.18 62.59 64.82 62.8 62.7 64.3
21/06/2021 12:32:30 54.16 54.53 55.81 58 56.8 60.9 63.08 62.82 64.28 62.8 62.7 64.3
21/06/2021 12:32:31 52.72 54.02 55.81 58 56.7 60.9 61.01 62.92 64.28 62.8 62.6 64.3
21/06/2021 12:32:32 54.98 54.52 55.81 58 56.7 60.9 63.45 63.14 64.28 62.8 62.6 64.3
21/06/2021 12:32:33 52.85 54.46 55.81 58 56.7 60.9 63.12 63.26 64.28 62.8 62.6 64.3
21/06/2021 12:32:34 53.09 53.55 55.81 58 56.7 60.9 61.37 63.13 64.28 62.8 62.6 64.3
21/06/2021 12:32:35 52.66 53.62 55.81 58 56.7 60.9 61.57 62.91 64.28 62.8 62.6 64.3
21/06/2021 12:32:36 54.76 54.54 55.81 58 56.7 60.9 61.05 61.57 64.28 62.8 62.6 64.3
21/06/2021 12:32:37 54.71 55.16 55.81 58 56.7 60.9 62.71 62.57 64.28 62.8 62.6 64.3
21/06/2021 12:32:38 53.38 54.8 55.81 58 56.7 60.9 61.85 62.49 64.28 62.8 62.6 64.3
21/06/2021 12:32:39 54.96 54.95 55.81 58 56.7 60.9 62.5 62.46 64.28 62.8 62.6 64.3
21/06/2021 12:32:40 53.03 54.39 55.81 58 56.7 60.9 62.82 63.11 64.28 62.8 62.6 64.3
21/06/2021 12:32:41 53.61 53.97 55.81 58 56.7 60.9 63.28 63.43 64.28 62.8 62.6 64.3
21/06/2021 12:32:42 55.61 55.12 55.81 58 56.7 60.9 63.09 63.2 64.28 62.8 62.7 64.3
21/06/2021 12:32:43 57.07 56.94 56.94 58 56.7 60.9 63.32 63.48 64.28 62.8 62.7 64.3
21/06/2021 12:32:44 53.91 56.74 56.94 58 56.7 60.9 60.58 63.39 64.28 62.8 62.7 64.3
21/06/2021 12:32:45 54.47 55.22 56.94 58 56.7 60.9 62.21 62.22 64.28 62.8 62.7 64.3
21/06/2021 12:32:46 53.4 55.13 56.94 58 56.7 60.9 60.47 62.35 64.28 62.8 62.7 64.3
21/06/2021 12:32:47 53.61 54.1 56.94 58 56.7 60.9 62.69 62.21 64.28 62.8 62.7 64.3
21/06/2021 12:32:48 53.6 53.96 56.94 58 56.7 60.9 63.21 62.99 64.27 62.8 62.7 64.3
21/06/2021 12:32:49 53.72 54.19 56.94 58 56.7 60.9 62.92 63.58 64.27 62.9 62.7 64.3
21/06/2021 12:32:50 54.24 54.21 56.94 58 56.7 60.9 63.61 63.66 64.03 62.9 62.7 64.3
21/06/2021 12:32:51 53.07 54.27 56.94 58 56.7 60.9 62.35 63.25 64.03 62.9 62.7 64.3
21/06/2021 12:32:52 51.97 53.45 56.94 58 56.7 60.9 62.05 62.82 64.03 62.9 62.7 64.3
21/06/2021 12:32:53 54.43 54.21 56.94 58 56.7 60.9 61.8 62.31 64.03 62.9 62.7 64.3
21/06/2021 12:32:54 54.44 54.72 56.94 58 56.7 60.9 62.41 62.64 64.03 62.9 62.7 64.3
21/06/2021 12:32:55 55.12 55.15 56.94 58 56.7 60.9 62.24 62.65 64.03 62.9 62.7 64.3
21/06/2021 12:32:56 54.47 55.47 56.94 58 56.7 60.9 62.21 62.64 64 62.9 62.7 64.3
21/06/2021 12:32:57 54.65 55.15 56.94 58 56.7 60.9 62.54 62.89 63.66 62.9 62.7 64.3
21/06/2021 12:32:58 52.41 54.89 56.94 58 56.7 60.9 59.73 62.4 63.66 62.9 62.7 64.3
21/06/2021 12:32:59 55.29 54.56 56.94 58 56.7 60.7 63.39 62.74 63.66 62.9 62.7 64.2
21/06/2021 12:33:00 53.49 54.59 56.94 58 56.7 60.7 62.51 62.98 63.66 62.9 62.7 64.2
21/06/2021 12:33:01 53.9 54.38 56.94 58 56.7 60.7 60.66 62.59 63.66 62.9 62.7 64.2
21/06/2021 12:33:02 49.85 53.81 56.94 58 56.7 60.7 59.33 61.43 63.66 62.9 62.7 64.2
21/06/2021 12:33:03 52.95 52.78 56.94 58 56.7 60.7 60.88 60.93 63.66 62.9 62.7 64.2
21/06/2021 12:33:04 55.33 54.54 56.94 58 56.7 60.7 61.55 61.46 63.66 62.9 62.7 64.2
21/06/2021 12:33:05 53.69 54.6 56.94 58 56.7 60.7 60.99 61.53 63.66 62.9 62.7 64.2
21/06/2021 12:33:06 53.83 54.05 56.94 58 56.7 60.7 61.49 61.68 63.66 62.9 62.7 64.2
21/06/2021 12:33:07 54.72 54.52 56.94 58 56.7 60.7 63.17 62.71 63.66 62.9 62.7 64.2
21/06/2021 12:33:08 55.27 55.29 56.94 58.1 56.7 60.7 62.81 63.19 63.66 62.9 62.7 64.2
21/06/2021 12:33:09 54.74 55.58 56.94 58.1 56.7 60.7 61.38 62.86 63.66 62.9 62.7 64.2
21/06/2021 12:33:10 52.81 54.69 56.94 58.1 56.7 60.7 60.38 61.77 63.66 62.9 62.7 64.2
21/06/2021 12:33:11 56.06 55.6 56.94 58.1 56.7 60.7 62.26 62 63.66 62.9 62.7 64.2
21/06/2021 12:33:12 53.83 55.6 56.94 58.1 56.7 60.7 62.25 62.4 63.66 62.9 62.7 64.2
21/06/2021 12:33:13 53.55 54.71 56.74 58.1 56.7 60.7 61.4 62.26 63.66 62.9 62.7 64.2
21/06/2021 12:33:14 54.45 54.66 55.6 58.1 56.7 60.7 61.98 62.29 63.66 62.9 62.7 64.2
21/06/2021 12:33:15 55.06 55.14 55.6 58.1 56.7 60.7 63.33 63.23 63.66 63 62.7 64.2
21/06/2021 12:33:16 52.8 54.87 55.6 58.1 56.7 60.7 60.62 62.83 63.66 63 62.7 64.2
21/06/2021 12:33:17 54.13 54.61 55.6 58.1 56.7 60.7 62.37 62.79 63.66 63 62.7 64.2
21/06/2021 12:33:18 52.57 54.25 55.6 58.1 56.7 60.7 61.09 62.53 63.66 63 62.7 64.2
21/06/2021 12:33:19 54.73 54.27 55.6 58.1 56.7 60.7 63.11 62.68 63.66 63 62.7 64.2
21/06/2021 12:33:20 54.6 54.96 55.6 58.1 56.7 60.7 62.8 63.38 63.38 63 62.7 64.2
21/06/2021 12:33:21 54.84 54.97 55.6 58.1 56.7 60.7 63.49 63.52 63.52 63 62.7 64.2
21/06/2021 12:33:22 55.1 55.35 55.6 58.1 56.7 60.7 61.99 62.96 63.52 63 62.7 64.2
21/06/2021 12:33:23 53.71 55.25 55.6 58.1 56.7 60.7 61.52 62.73 63.52 63 62.7 64.2
21/06/2021 12:33:24 52.99 54.26 55.6 58.1 56.7 60.7 61.79 62.38 63.52 63 62.7 64.2
21/06/2021 12:33:25 55.65 54.99 55.6 58.1 56.7 60.7 61.58 61.86 63.52 63 62.7 64.2
21/06/2021 12:33:26 54.26 55.28 55.6 58.1 56.7 60.7 62.43 62.58 63.52 63 62.7 64.2
21/06/2021 12:33:27 54.71 54.79 55.6 58.1 56.7 60.7 63.8 63.42 63.52 63 62.7 64.2
21/06/2021 12:33:28 54.96 55.04 55.6 58.1 56.7 60.7 62.7 63.91 63.91 63 62.7 64.2
21/06/2021 12:33:29 55.34 55.64 55.64 57.7 56.7 60.7 64.08 63.73 63.91 62.9 62.7 64.2
21/06/2021 12:33:30 54.78 55.37 55.64 57.8 56.7 60.7 63.21 63.93 63.93 62.9 62.7 64.2
21/06/2021 12:33:31 54.39 54.87 55.64 57.8 56.7 60.7 62.3 63.47 63.93 62.9 62.7 64.2
21/06/2021 12:33:32 55.13 55.62 55.64 57.2 56.7 60.7 63.01 63.66 63.93 62.8 62.7 64.2
21/06/2021 12:33:33 52.57 54.87 55.64 57.2 56.7 60.7 59.73 62.74 63.93 62.8 62.7 64.2
21/06/2021 12:33:34 54.21 54.23 55.64 57.2 56.7 60.7 61.77 61.77 63.93 62.8 62.7 64.2
21/06/2021 12:33:35 53.85 54.19 55.64 57.2 56.7 60.7 62.9 62.69 63.93 62.8 62.7 64.2
21/06/2021 12:33:36 59.24 58.41 58.41 57.3 56.7 60.7 64.56 64.25 64.25 62.8 62.7 64.2
21/06/2021 12:33:37 59.21 59.77 59.77 57.3 56.7 60.7 65.02 65.08 65.08 62.8 62.7 64.2
21/06/2021 12:33:38 53.61 58.77 59.77 57.3 56.7 60.7 60.79 64.51 65.08 62.8 62.7 64.2
21/06/2021 12:33:39 54.15 56.73 59.77 57.3 56.7 60.7 62.07 62.94 65.08 62.8 62.7 64.2
21/06/2021 12:33:40 52.62 55.03 59.77 57.3 56.5 60.7 59.25 62.31 65.08 62.8 62.7 64.2
21/06/2021 12:33:41 53.1 54.09 59.77 57.3 56.5 60.7 60.45 60.84 65.08 62.8 62.7 64.2
21/06/2021 12:33:42 54.12 54.43 59.77 57.3 56.5 60.7 60.16 60.9 65.08 62.8 62.7 64.2
21/06/2021 12:33:43 54.92 54.97 59.77 57.3 56.4 60.7 62.04 61.49 65.08 62.8 62.6 64.2
21/06/2021 12:33:44 54.91 54.93 59.77 57.3 56.3 60.7 62.35 62.1 65.08 62.8 62.6 64.2
21/06/2021 12:33:45 55.94 55.75 59.77 57.2 56.3 60.7 62.56 62.52 65.08 62.7 62.6 64.2
21/06/2021 12:33:46 54.36 55.91 59.77 57.2 56.3 60.7 61.6 62.8 65.08 62.7 62.6 64.2
21/06/2021 12:33:47 51.94 54.78 59.77 57.2 56.3 60.7 59.66 61.74 65.08 62.7 62.6 64.2
21/06/2021 12:33:48 55.38 55.26 59.77 57.2 56.3 60.7 63.43 62.76 65.08 62.8 62.6 64.2
21/06/2021 12:33:49 54.82 55.1 59.77 57.2 56.3 60.7 61.66 62.4 65.08 62.8 62.6 64.2
21/06/2021 12:33:50 54.47 55.28 59.77 57.2 56.3 60.7 63.05 63.21 65.08 62.8 62.6 64.2
21/06/2021 12:33:51 52.26 54.92 59.77 57.2 56.3 60.7 60.8 62.83 65.08 62.8 62.6 64.2
21/06/2021 12:33:52 57.31 56.29 59.77 57.2 56.3 60.7 64.2 63.47 65.08 62.8 62.6 64.2
21/06/2021 12:33:53 55.38 56.31 59.77 57.2 56.3 60.7 63.82 63.86 65.08 62.8 62.6 64.2
21/06/2021 12:33:54 55.64 56.38 59.77 57.2 56.3 60.7 64.4 64.81 65.08 62.8 62.6 64.2
21/06/2021 12:33:55 57.37 57.24 59.77 57.2 56.3 60.7 65.17 64.93 65.08 62.8 62.6 64.2
21/06/2021 12:33:56 57.23 57.59 59.77 57.3 56.3 60.7 63.74 64.94 65.08 62.8 62.6 64.2
21/06/2021 12:33:57 59.12 58.66 59.77 57.3 56.3 60.7 65.51 65.8 65.8 62.8 62.6 64.2
21/06/2021 12:33:58 55.22 58.82 59.77 57.3 56.3 60.7 62.14 64.77 65.8 62.9 62.6 64.2
21/06/2021 12:33:59 53.64 56.9 59.77 57.3 56.3 60.7 62.41 63.33 65.8 62.9 62.6 64.2
21/06/2021 12:34:00 52.27 55.24 59.77 57.3 56.3 60.7 60.14 62.77 65.8 62.9 62.6 64.2
21/06/2021 12:34:01 52.1 54.19 59.77 57.3 56 60.7 60.4 61.63 65.8 62.9 62.6 64.2
21/06/2021 12:34:02 53.34 53.38 59.77 57.3 56.1 60.7 61.34 61.46 65.8 62.9 62.6 64.2
21/06/2021 12:34:03 54.33 54.7 59.77 57.3 56.1 60.7 61.49 62.19 65.8 62.9 62.6 64.2
21/06/2021 12:34:04 53.89 53.95 59.77 57.3 56.1 60.7 62.41 62.11 65.8 62.9 62.6 64.2
21/06/2021 12:34:05 54.42 54.54 59.77 56.9 56.1 60.7 62.56 62.81 65.8 62.8 62.6 64.2
21/06/2021 12:34:06 55.75 55.41 59.77 56.9 56.1 60.7 63.37 63.38 65.8 62.8 62.6 64.2
21/06/2021 12:34:07 52.47 55.33 58.82 56.9 56.1 60.7 61.21 63.4 65.8 62.8 62.6 64.2
21/06/2021 12:34:08 59.04 58.65 58.82 57 56.1 60.7 69.34 68.99 68.99 62.9 62.6 64.2
21/06/2021 12:34:09 55.41 57.6 58.82 57 56.1 60.7 63.3 67.61 68.99 62.9 62.6 64.2
21/06/2021 12:34:10 53.68 56.26 58.82 57 56.1 60.7 61.53 65.58 68.99 62.9 62.6 64.2
21/06/2021 12:34:11 54.46 55.17 58.82 57 56.1 60.7 62.67 63.53 68.99 62.9 62.6 64.2
21/06/2021 12:34:12 54.21 55.29 58.82 54.8 56.1 60.7 61.67 63.21 68.99 62.5 62.6 64.2
21/06/2021 12:34:13 53.6 54.4 58.82 54.8 56.1 60.7 62.02 62.7 68.99 62.5 62.6 64.2
21/06/2021 12:34:14 52.42 53.59 58.82 54.8 56.1 60.7 61.46 62.16 68.99 62.5 62.6 64.2
21/06/2021 12:34:15 54.52 54.27 58.82 54.8 56.1 60.7 62.29 62.63 68.99 62.5 62.6 64.2
21/06/2021 12:34:16 53.27 54.06 58.82 54.8 56.1 60.7 61.81 62 68.99 62.5 62.6 64.2
21/06/2021 12:34:17 53.32 53.6 58.82 54.8 56 60.7 61.84 62.2 68.99 62.5 62.6 64.2
21/06/2021 12:34:18 55.48 54.94 58.82 54.8 56 60.7 62.26 62.47 68.99 62.5 62.6 64.2
21/06/2021 12:34:19 56.08 56.05 58.82 54.8 56 60.7 63.74 63.43 68.99 62.5 62.6 64.2
21/06/2021 12:34:20 55.38 55.75 58.82 54.8 56 60.7 63.66 63.67 68.99 62.6 62.6 64.2
21/06/2021 12:34:21 53.58 55.94 58.82 54.8 56.1 60.7 62.09 63.82 68.99 62.6 62.6 64.2
21/06/2021 12:34:22 53.96 54.65 58.82 54.8 56.1 60.7 62.68 63 68.99 62.6 62.6 64.2
21/06/2021 12:34:23 54.41 55.26 58.82 54.8 56.1 60.7 60.76 62.61 68.99 62.6 62.6 64.2
21/06/2021 12:34:24 55.08 55.08 58.82 54.8 56.1 60.7 61.8 61.88 68.99 62.6 62.6 64.2
21/06/2021 12:34:25 54.65 55.23 58.82 54.8 56.1 60.7 62.67 62.86 68.99 62.6 62.6 64.2
21/06/2021 12:34:26 53.87 55.25 58.82 54.8 56.1 60.7 62.01 63.03 68.99 62.6 62.6 64.2
21/06/2021 12:34:27 54.77 54.65 58.82 54.8 56.1 60.7 61.94 62.11 68.99 62.6 62.6 64.2
21/06/2021 12:34:28 55.12 54.99 58.65 54.8 56.1 60.7 62.73 62.71 68.99 62.6 62.6 64.2
21/06/2021 12:34:29 55.44 55.54 58.65 54.9 56.1 60.7 63.43 63.31 68.99 62.6 62.6 64.2
21/06/2021 12:34:30 54.97 55.27 58.65 54.9 56.1 60.7 64.86 64.33 68.99 62.6 62.6 64.2
21/06/2021 12:34:31 54.02 55.34 58.65 54.9 56.1 60.7 63.23 64.28 68.99 62.6 62.6 64.2
21/06/2021 12:34:32 53.68 54.6 58.65 54.9 56.1 60.7 61.35 63.73 68.99 62.6 62.6 64.2
21/06/2021 12:34:33 51.74 54.09 58.65 54.9 56.1 60.7 60.25 62.4 68.99 62.6 62.6 64.2
21/06/2021 12:34:34 54.79 54.9 58.65 54.9 56.1 60.7 61.79 62.06 68.99 62.6 62.6 64.2
21/06/2021 12:34:35 54.59 54.68 58.65 54.9 56.1 60.7 62.24 62.25 68.99 62.6 62.6 64.2
21/06/2021 12:34:36 53.96 55.12 58.65 54.9 56.1 60.7 61.47 62.33 68.99 62.6 62.6 64.2
21/06/2021 12:34:37 50.68 53.73 58.65 54.9 56.1 60.7 60.34 61.57 68.99 62.6 62.6 64.2
21/06/2021 12:34:38 54.29 53.84 57.6 54.9 56.1 60.7 61.01 61.15 67.61 62.6 62.6 64.2
21/06/2021 12:34:39 53.6 54.08 56.26 54.9 56.1 60.7 61.95 61.93 65.58 62.6 62.6 64.2
21/06/2021 12:34:40 54.52 54.41 56.05 54.9 56.1 60.7 62.35 62.39 64.33 62.6 62.6 64.2
21/06/2021 12:34:41 53.13 53.92 56.05 54.9 56.1 60.7 62.3 62.33 64.33 62.6 62.6 64.2
21/06/2021 12:34:42 53.4 53.8 56.05 54.9 56.1 60.7 62.06 62.34 64.33 62.6 62.6 64.2
21/06/2021 12:34:43 54.1 54 56.05 54.9 56.1 60.7 63.04 63.05 64.33 62.6 62.6 64.2
21/06/2021 12:34:44 54.35 54.51 56.05 54.9 56.1 60.7 62.12 62.62 64.33 62.6 62.6 64.2
21/06/2021 12:34:45 54.04 54.41 56.05 54.9 56.1 60.7 61.62 62.33 64.33 62.6 62.6 64.2
21/06/2021 12:34:46 52.36 54.14 56.05 54.9 56.1 60.7 61.04 61.98 64.33 62.6 62.6 64.2
21/06/2021 12:34:47 51.9 53.45 56.05 54.9 55.9 60.7 61.5 62.3 64.33 62.6 62.6 64.2
21/06/2021 12:34:48 49.16 52.21 56.05 54.9 55.9 60.7 59.4 61.23 64.33 62.6 62.6 64.2
21/06/2021 12:34:49 53.12 52.36 55.94 54.9 55.9 60.7 63.44 62.49 64.33 62.6 62.6 64.2
21/06/2021 12:34:50 54.81 54.23 55.94 54.7 55.9 60.7 62.63 62.66 64.33 62.6 62.6 64.2
21/06/2021 12:34:51 52.54 54.21 55.54 54.7 55.9 60.7 62.72 62.84 64.33 62.6 62.6 64.2
21/06/2021 12:34:52 53.5 54.06 55.54 54.7 55.9 60.6 60.7 62.75 64.33 62.6 62.6 64.1
21/06/2021 12:34:53 55.46 54.97 55.54 54.7 55.9 60.6 62.03 62.08 64.33 62.6 62.6 64.1
21/06/2021 12:34:54 55.82 55.73 55.73 54.7 55.9 60.6 61.91 62.35 64.33 62.6 62.6 64.1
21/06/2021 12:34:55 55.14 55.84 55.84 54.7 55.9 60.6 61.93 62.11 64.33 62.6 62.6 64.1
21/06/2021 12:34:56 54.5 55.4 55.84 54.7 55.9 60.6 61.8 62.05 64.33 62.6 62.6 64.1
21/06/2021 12:34:57 53.72 55.21 55.84 54.7 55.9 60.6 61.71 62.29 64.33 62.6 62.6 64.1
21/06/2021 12:34:58 55.3 55.23 55.84 54.6 55.9 60.6 62.18 62.19 64.33 62.5 62.6 64.1
21/06/2021 12:34:59 55.62 55.73 55.84 54.6 55.9 60.6 62.4 62.61 64.33 62.6 62.6 64.1
21/06/2021 12:35:00 53.77 55.36 55.84 54.6 55.9 60.6 61.74 62.49 64.28 62.5 62.6 64.1
21/06/2021 12:35:01 52.84 54.89 55.84 54.6 55.9 60.6 60.96 62.24 63.73 62.5 62.6 64.1
21/06/2021 12:35:02 51.37 53.03 55.84 54.6 55.9 60.6 59.71 61.12 63.05 62.5 62.6 64.1
21/06/2021 12:35:03 53.11 53.13 55.84 54.6 55.9 60.6 59.74 60.32 63.05 62.5 62.6 64.1
21/06/2021 12:35:04 53.41 54.01 55.84 54.6 55.9 60.6 60.37 60.63 63.05 62.5 62.6 64.1
21/06/2021 12:35:05 50.49 52.92 55.84 54.6 55.9 60.6 59.32 60.27 63.05 62.5 62.6 64.1
21/06/2021 12:35:06 51.93 51.85 55.84 54.6 55.9 60.6 59.73 59.82 63.05 62.5 62.6 64.1
21/06/2021 12:35:07 52.79 53.03 55.84 54.6 55.8 60.6 61.01 60.67 63.05 62.5 62.6 64.1
21/06/2021 12:35:08 50.13 52.26 55.84 54.6 55.8 60.6 60.64 60.88 63.05 62.5 62.6 64.1
21/06/2021 12:35:09 49.55 50.99 55.84 54.6 55.8 60.6 60.17 61.13 63.05 62.5 62.6 64.1
21/06/2021 12:35:10 51.59 51.76 55.84 54.6 55.8 60.6 61.38 61.59 63.05 62.5 62.6 64.1
21/06/2021 12:35:11 50.74 51.64 55.84 54.5 55.8 60.6 60.4 61.2 63.05 62.5 62.6 64.1
21/06/2021 12:35:12 49.97 50.89 55.84 54.5 55.8 60.6 60.98 61.32 63.05 62.5 62.6 64.1
21/06/2021 12:35:13 53.95 52.85 55.84 54.5 55.8 60.6 64.04 63.17 63.17 62.5 62.6 64.1
21/06/2021 12:35:14 49.48 52.72 55.84 54.5 55.8 60.6 61.57 63.29 63.29 62.5 62.6 64.1
21/06/2021 12:35:15 50.47 51.07 55.84 54.5 55.8 60.6 61.03 62.42 63.29 62.5 62.6 64.1
21/06/2021 12:35:16 54.32 53.52 55.84 54.5 55.8 60.6 63.32 62.98 63.29 62.5 62.6 64.1
21/06/2021 12:35:17 49.54 52.79 55.84 54.5 55.8 60.6 59.83 62.36 63.29 62.5 62.6 64.1
21/06/2021 12:35:18 51.85 51.87 55.84 54.5 55.8 60.6 61.12 61.8 63.29 62.5 62.6 64.1
21/06/2021 12:35:19 65.03 64.43 64.43 54.6 55.8 60.6 72.34 71.75 71.75 62.6 62.6 64.1
21/06/2021 12:35:20 62.72 65.2 65.2 54.7 55.9 60.6 70.9 72.79 72.79 62.7 62.7 64.1
21/06/2021 12:35:21 51.42 63.1 65.2 54.7 55.9 60.6 61.17 70.87 72.79 62.7 62.7 64.1
21/06/2021 12:35:22 51.47 59.38 65.2 54.7 55.9 60.6 60.7 67.38 72.79 62.7 62.7 64.1
21/06/2021 12:35:23 50.06 56.18 65.2 54.7 55.9 60.6 60.49 64.47 72.79 62.7 62.7 64.1
21/06/2021 12:35:24 52.2 53.4 65.2 54.7 55.8 60.6 60.93 62.5 72.79 62.7 62.6 64.1
21/06/2021 12:35:25 53.08 53.67 65.2 54.7 55.8 60.6 62.52 62.25 72.79 62.7 62.6 64.1
21/06/2021 12:35:26 50.72 52.66 65.2 54.7 55.8 60.6 61.07 62.17 72.79 62.7 62.6 64.1
21/06/2021 12:35:27 53.04 52.67 65.2 54.7 55.8 60.6 62.44 62.27 72.79 62.7 62.6 64.1
21/06/2021 12:35:28 51.25 52.64 65.2 54.7 55.8 60.6 61.51 62.67 72.79 62.7 62.6 64.1
21/06/2021 12:35:29 50.98 51.86 65.2 54.7 55.8 60.6 61.2 62.01 72.79 62.7 62.6 64.1
21/06/2021 12:35:30 54.66 53.87 65.2 54.7 55.8 60.6 62.27 62.15 72.79 62.7 62.6 64.1
21/06/2021 12:35:31 51.45 53.49 65.2 54.7 55.8 60.6 60.84 61.87 72.79 62.7 62.6 64.1
21/06/2021 12:35:32 51.17 52.17 65.2 54.7 55.8 60.6 60.4 61.23 72.79 62.6 62.6 64.1
21/06/2021 12:35:33 53.56 52.94 65.2 54.7 55.8 60.6 61.73 61.48 72.79 62.6 62.6 64.1
21/06/2021 12:35:34 51.5 52.72 65.2 54.7 55.8 60.6 60.34 61.23 72.79 62.6 62.6 64.1
21/06/2021 12:35:35 51.34 52.33 65.2 54.6 55.8 60.6 61.17 61.21 72.79 62.6 62.6 64.1
21/06/2021 12:35:36 53.32 52.97 65.2 54.6 55.8 60.6 61.67 61.63 72.79 62.6 62.6 64.1
21/06/2021 12:35:37 50.82 52.61 65.2 54.6 55.8 60.6 60.87 61.57 72.79 62.6 62.6 64.1
21/06/2021 12:35:38 50.69 51.88 65.2 54.6 55.8 60.6 62 61.78 72.79 62.6 62.6 64.1
21/06/2021 12:35:39 52.92 52.48 65.2 54.6 55.8 60.6 61.68 61.89 72.79 62.6 62.6 64.1
21/06/2021 12:35:40 52.33 52.58 65.2 54.6 55.8 60.6 61.71 61.92 72.79 62.6 62.6 64.1
21/06/2021 12:35:41 53.71 53.82 65.2 54.6 55.8 60.6 61.84 61.98 72.79 62.6 62.6 64.1
21/06/2021 12:35:42 56.85 56.4 65.2 54.6 55.8 60.6 63.45 63.35 72.79 62.6 62.6 64.1
21/06/2021 12:35:43 57.94 58.04 65.2 54.6 55.8 60.6 65.62 65.19 72.79 62.7 62.6 64.1
21/06/2021 12:35:44 52 57.2 65.2 54.6 55.8 60.6 60.66 64.79 72.79 62.7 62.6 64.1
21/06/2021 12:35:45 52.78 54.88 65.2 54.6 55.8 60.6 61.82 62.81 72.79 62.7 62.6 64.1
21/06/2021 12:35:46 52.08 53.6 65.2 54.6 55.8 60.6 61.04 62.23 72.79 62.7 62.6 64.1
21/06/2021 12:35:47 52.73 52.96 65.2 54.6 55.8 60.6 61.34 61.64 72.79 62.6 62.6 64.1
21/06/2021 12:35:48 50.73 52.8 65.2 54.6 55.8 60.6 61.81 61.84 72.79 62.6 62.6 64.1
21/06/2021 12:35:49 50.44 51.64 65.2 54.6 55.8 60.6 60.86 61.83 72.79 62.6 62.6 64.1
21/06/2021 12:35:50 57.91 57.06 63.1 54.6 55.8 60.6 64.43 63.62 70.87 62.7 62.6 64.1
21/06/2021 12:35:51 52.08 56.04 59.38 54.6 55.8 60.6 60.78 63.29 67.38 62.6 62.6 64.1
21/06/2021 12:35:52 53.32 54.1 58.04 54.6 55.8 60.6 62.18 62.36 65.19 62.6 62.6 64.1
21/06/2021 12:35:53 52.21 53.46 58.04 54.6 55.8 60.6 62.07 62.33 65.19 62.6 62.6 64.1
21/06/2021 12:35:54 50.41 52.57 58.04 54.6 55.8 60.6 61.16 61.93 65.19 62.6 62.6 64.1
21/06/2021 12:35:55 54.18 53.38 58.04 54.6 55.8 60.6 63.01 62.57 65.19 62.6 62.7 64.1
21/06/2021 12:35:56 52.58 54.01 58.04 54.6 55.8 60.6 62.25 63.1 65.19 62.6 62.7 64.1
21/06/2021 12:35:57 55.24 54.99 58.04 54.6 55.8 60.6 64.29 63.87 65.19 62.6 62.7 64.1
21/06/2021 12:35:58 53.18 54.19 58.04 54.5 55.8 60.6 64.12 64.18 65.19 62.6 62.7 64.1
21/06/2021 12:35:59 54.05 54.53 58.04 54.5 55.8 60.6 62.88 63.86 65.19 62.6 62.7 64.1
21/06/2021 12:36:00 50 53.63 58.04 54.5 55.8 60.6 61.15 63.09 65.19 62.6 62.7 64.1
21/06/2021 12:36:01 52.75 52.97 58.04 54.5 55.8 60.6 60.91 62.08 65.19 62.6 62.7 64.1
21/06/2021 12:36:02 52.87 53.72 58.04 54.4 55.8 60.6 61.81 62.18 65.19 62.6 62.7 64.1
21/06/2021 12:36:03 51.66 52.55 58.04 54.4 55.8 60.6 61.17 61.7 65.19 62.6 62.7 64.1
21/06/2021 12:36:04 54.33 54.23 58.04 54.4 55.8 60.6 61.87 62.11 65.19 62.6 62.7 64.1
21/06/2021 12:36:05 52.55 54.11 58.04 54.4 55.8 60.6 61.75 62.11 65.19 62.6 62.7 64.1
21/06/2021 12:36:06 52.1 53.23 58.04 54.4 55.8 60.6 61.18 61.94 65.19 62.6 62.7 64.1
21/06/2021 12:36:07 52.7 52.92 58.04 54.4 55.8 60.6 60.46 61.45 65.19 62.5 62.7 64.1
21/06/2021 12:36:08 53.35 53.24 58.04 54.4 55.8 60.6 61.53 61.34 65.19 62.5 62.7 64.1
21/06/2021 12:36:09 51.18 53.05 58.04 54.4 55.8 60.6 60.52 61.31 65.19 62.5 62.7 64.1
21/06/2021 12:36:10 53.6 53.29 58.04 54.4 55.8 60.6 62.19 61.89 65.19 62.5 62.7 64.1
21/06/2021 12:36:11 51.69 53.27 58.04 54.4 55.8 60.6 61.15 61.9 65.19 62.5 62.7 64.1
21/06/2021 12:36:12 51.72 52.24 58.04 54.4 55.8 60.6 60.54 61.4 65.19 62.5 62.7 64.1
21/06/2021 12:36:13 52.45 52.74 57.2 54.4 55.8 60.6 62.03 61.83 64.79 62.5 62.7 64.1
21/06/2021 12:36:14 50.34 52.15 57.06 54.4 55.8 60.6 59.69 61.65 64.18 62.5 62.7 64.1
21/06/2021 12:36:15 52.23 52.12 57.06 54.4 55.8 60.6 61.33 61.21 64.18 62.5 62.7 64.1
21/06/2021 12:36:16 53.77 53.5 57.06 54.4 55.8 60.6 61.07 61.48 64.18 62.5 62.7 64.1
21/06/2021 12:36:17 50.9 52.94 57.06 54.4 55.8 60.6 60.15 61 64.18 62.5 62.7 64.1
21/06/2021 12:36:18 52.18 52.16 57.06 54.4 55.8 60.6 60.49 60.71 64.18 62.5 62.7 64.1
21/06/2021 12:36:19 52.97 52.97 57.06 54.4 55.8 60.6 61.62 61.53 64.18 62.5 62.7 64.1
21/06/2021 12:36:20 51.82 52.48 56.04 54.4 55.8 60.6 61.2 61.37 64.18 62.5 62.7 64.1
21/06/2021 12:36:21 51.99 52.48 54.99 54.4 55.8 60.6 60.26 61.31 64.18 62.5 62.7 64.1
21/06/2021 12:36:22 52.14 52.66 54.99 54.4 55.8 60.6 61.7 61.48 64.18 62.5 62.7 64.1
21/06/2021 12:36:23 50.71 52 54.99 54.4 55.8 60.6 60.52 61.31 64.18 62.5 62.7 64.1
21/06/2021 12:36:24 50.73 51.43 54.99 54.3 55.8 60.6 61.41 61.39 64.18 62.5 62.7 64.1
21/06/2021 12:36:25 51.43 51.51 54.99 54.3 55.8 60.6 61.42 61.58 64.18 62.5 62.7 64.1
21/06/2021 12:36:26 51.95 52.02 54.99 54.3 55.8 60.6 61.14 61.62 64.18 62.5 62.7 64.1
21/06/2021 12:36:27 53.98 53.4 54.53 54.3 55.8 60.6 60.67 61.2 64.18 62.5 62.7 64.1
21/06/2021 12:36:28 50.9 53.31 54.53 54.3 55.8 60.6 61.3 61.31 63.86 62.5 62.7 64.1
21/06/2021 12:36:29 50.64 51.99 54.23 54.3 55.8 60.6 61.08 61.45 63.09 62.5 62.7 64.1
21/06/2021 12:36:30 53.04 52.6 54.23 54.3 55.8 60.6 61.27 61.28 62.18 62.5 62.7 64.1
21/06/2021 12:36:31 53.98 53.91 54.23 54.3 55.8 60.6 63.22 63.1 63.1 62.5 62.7 64.1
21/06/2021 12:36:32 59.82 58.76 58.76 54.4 55.8 60.6 69.61 68.1 68.1 62.6 62.7 64.1
21/06/2021 12:36:33 53 58.06 58.76 54.4 55.8 60.6 61.73 67.9 68.1 62.6 62.7 64.1
21/06/2021 12:36:34 50.08 55.55 58.76 54.3 55.8 60.6 61.76 65.14 68.1 62.6 62.7 64.1
21/06/2021 12:36:35 51.65 52.93 58.76 54.3 55.8 60.6 61.59 63.19 68.1 62.6 62.7 64.1
21/06/2021 12:36:36 52.86 52.87 58.76 54.3 55.8 60.6 62.72 62.99 68.1 62.6 62.7 64.1
21/06/2021 12:36:37 50.68 52.51 58.76 54.3 55.8 60.6 60.74 62.39 68.1 62.6 62.7 64.1
21/06/2021 12:36:38 53.34 53.04 58.76 54.3 55.8 60.6 61.57 61.86 68.1 62.6 62.7 64.1
21/06/2021 12:36:39 50.59 52.57 58.76 54.3 55.8 60.6 59.49 61.46 68.1 62.6 62.7 64.1
21/06/2021 12:36:40 51.57 51.7 58.76 54.3 55.8 60.6 61.05 61.01 68.1 62.6 62.7 64.1
21/06/2021 12:36:41 51.06 51.69 58.76 54.3 55.8 60.6 61.15 61.29 68.1 62.6 62.7 64.1
21/06/2021 12:36:42 51.06 51.57 58.76 54.3 55.8 60.6 62.18 61.86 68.1 62.6 62.7 64.1
21/06/2021 12:36:43 52.03 52.11 58.76 54.3 55.8 60.6 62 62.15 68.1 62.6 62.7 64.1
21/06/2021 12:36:44 53.26 53.23 58.76 54.3 55.8 60.6 61.91 62.13 68.1 62.6 62.7 64.1
21/06/2021 12:36:45 51.45 53.13 58.76 54.3 55.8 60.6 61.89 62.17 68.1 62.6 62.7 64.1
21/06/2021 12:36:46 51.11 52 58.76 54.3 55.8 60.6 61.63 62.17 68.1 62.6 62.7 64.1
21/06/2021 12:36:47 51.1 51.41 58.76 54.3 55.8 60.6 61.57 61.78 68.1 62.6 62.7 64.1
21/06/2021 12:36:48 52.35 52.17 58.76 54.2 55.8 60.6 61.41 62.08 68.1 62.6 62.7 64.1
21/06/2021 12:36:49 52.48 52.6 58.76 54.2 55.8 60.6 62.48 62.33 68.1 62.6 62.7 64.1
21/06/2021 12:36:50 53 52.97 58.76 54.2 55.8 60.6 62.41 62.41 68.1 62.6 62.7 64.1
21/06/2021 12:36:51 50.84 52.83 58.76 54.2 55.8 60.6 62.16 62.57 68.1 62.6 62.7 64.1
21/06/2021 12:36:52 49.32 51.57 58.76 54.2 55.8 60.6 60.58 62.18 68.1 62.5 62.7 64.1
21/06/2021 12:36:53 54 53.23 58.76 54.2 55.8 60.6 62.88 62.52 68.1 62.5 62.7 64.1
21/06/2021 12:36:54 50.9 52.71 58.76 54.2 55.8 60.6 61.55 62.35 68.1 62.5 62.7 64.1
21/06/2021 12:36:55 51.02 51.54 58.76 54.2 55.8 60.6 63.12 62.67 68.1 62.5 62.7 64.1
21/06/2021 12:36:56 53.72 53.24 58.76 54.2 55.8 60.6 64.79 64.13 68.1 62.5 62.7 64.1
21/06/2021 12:36:57 50.05 52.67 58.76 54.1 55.8 60.6 63.5 64.38 68.1 62.5 62.7 64.1
21/06/2021 12:36:58 51.42 51.68 58.76 54.1 55.8 60.6 70.37 69.74 69.74 62.6 62.7 64.1
21/06/2021 12:36:59 52.31 52.34 58.76 54.1 55.8 60.6 76.67 75.67 75.67 62.9 62.8 64.2
21/06/2021 12:37:00 50.59 51.91 58.76 54.1 55.8 60.6 65.76 75.28 75.67 62.9 62.8 64.2
21/06/2021 12:37:01 50.48 51.1 58.76 54.1 55.8 60.6 62.57 71.71 75.67 62.9 62.8 64.2
21/06/2021 12:37:02 53.05 52.86 58.06 54.1 55.8 60.6 62.86 68.23 75.67 62.9 62.8 64.2
21/06/2021 12:37:03 49.49 52.04 55.55 54.1 55.8 60.6 61.32 65.64 75.67 62.9 62.8 64.2
21/06/2021 12:37:04 51.98 51.71 53.24 54.1 55.8 60.6 62.51 63.47 75.67 62.9 62.8 64.2
21/06/2021 12:37:05 53.07 52.79 53.24 54.1 55.8 60.6 61.91 62.89 75.67 62.9 62.8 64.2
21/06/2021 12:37:06 50.81 52.68 53.24 54.1 55.8 60.6 61.03 62.37 75.67 62.9 62.8 64.2
21/06/2021 12:37:07 52.55 52.51 53.24 54 55.8 60.6 62.65 62.49 75.67 62.9 62.8 64.2
21/06/2021 12:37:08 51.94 52.66 53.24 54 55.8 60.6 63.1 62.94 75.67 62.9 62.8 64.2
21/06/2021 12:37:09 49.62 51.94 53.24 54 55.8 60.6 61.9 62.89 75.67 62.9 62.8 64.2
21/06/2021 12:37:10 51.7 51.51 53.24 54 55.8 60.6 62.48 62.54 75.67 62.9 62.8 64.2
21/06/2021 12:37:11 50.77 51.72 53.24 54 55.8 60.6 61.05 62.51 75.67 62.9 62.8 64.2
21/06/2021 12:37:12 52.21 51.93 53.24 54 55.8 60.6 61.26 61.74 75.67 62.9 62.8 64.2
21/06/2021 12:37:13 54.3 53.51 53.51 54 55.8 60.6 61.12 61.61 75.67 62.9 62.8 64.2
21/06/2021 12:37:14 51.48 53.53 53.53 54 55.8 60.6 60.79 61.26 75.67 62.9 62.8 64.2
21/06/2021 12:37:15 51.29 52.15 53.53 54 55.8 60.6 62.04 61.81 75.67 62.9 62.8 64.2
21/06/2021 12:37:16 53.01 52.76 53.53 54 55.8 60.6 62.39 62.41 75.67 62.9 62.8 64.2
21/06/2021 12:37:17 52.54 53.39 53.53 54 55.8 60.6 61.76 62.18 75.67 62.9 62.8 64.2
21/06/2021 12:37:18 52.02 52.55 53.53 54 55.8 60.6 60.91 62.09 75.67 62.9 62.8 64.2
21/06/2021 12:37:19 53.41 53.55 53.55 54 55.8 60.6 61.84 61.73 75.67 62.9 62.8 64.2
21/06/2021 12:37:20 50.92 52.68 53.55 53.9 55.8 60.6 61.01 61.67 75.67 62.9 62.8 64.2
21/06/2021 12:37:21 51.13 51.72 53.55 53.9 55.8 60.6 60.65 61.48 75.67 62.8 62.8 64.2
21/06/2021 12:37:22 52.74 52.59 53.55 53.9 55.8 60.6 61.78 61.75 75.67 62.8 62.8 64.2
21/06/2021 12:37:23 52.06 52.43 53.55 53.9 55.8 60.6 61.61 61.81 75.67 62.8 62.8 64.2
21/06/2021 12:37:24 52.13 52.95 53.55 53.9 55.8 60.6 61.42 61.94 75.67 62.8 62.8 64.2
21/06/2021 12:37:25 52.77 52.9 53.55 53.9 55.8 60.6 61.27 61.59 75.67 62.8 62.8 64.2
21/06/2021 12:37:26 50.15 52.43 53.55 53.9 55.8 60.6 61.59 61.69 75.67 62.8 62.8 64.2
21/06/2021 12:37:27 52.38 52.11 53.55 53.9 55.8 60.6 63.51 63.15 75.67 62.8 62.8 64.2
21/06/2021 12:37:28 54.54 53.91 53.91 53.9 55.8 60.6 63.17 63.45 75.67 62.8 62.8 64.2
21/06/2021 12:37:29 50.88 53.56 53.91 53.9 55.8 60.6 61.2 63.08 75.28 62.8 62.8 64.2
21/06/2021 12:37:30 55.16 54.42 54.42 53.9 55.8 60.6 62.31 62.28 71.71 62.8 62.8 64.2
21/06/2021 12:37:31 50.79 54.22 54.42 53.9 55.8 60.6 60.95 62.21 68.23 62.8 62.8 64.2
21/06/2021 12:37:32 50.82 52.35 54.42 53.9 55.8 60.6 62.38 62.09 65.64 62.8 62.8 64.2
21/06/2021 12:37:33 52.65 52.31 54.42 53.9 55.8 60.6 62.67 62.49 63.47 62.8 62.8 64.2
21/06/2021 12:37:34 52.16 52.33 54.42 53.9 55.8 60.6 62 62.61 63.45 62.8 62.8 64.2
21/06/2021 12:37:35 52.1 52.78 54.42 53.9 55.8 60.6 62.09 62.62 63.45 62.8 62.8 64.2
21/06/2021 12:37:36 51.05 52.14 54.42 53.9 55.8 60.6 61.19 62.25 63.45 62.8 62.8 64.2
21/06/2021 12:37:37 50.09 51.38 54.42 53.9 55.8 60.6 60.72 61.4 63.45 62.8 62.8 64.2
21/06/2021 12:37:38 50.63 51.16 54.42 53.9 55.8 60.6 61.56 61.47 63.45 62.8 62.8 64.2
21/06/2021 12:37:39 50.93 51.02 54.42 53.9 55.8 60.6 62.26 62.12 63.45 62.8 62.8 64.2
21/06/2021 12:37:40 51.23 51.37 54.42 53.9 55.8 60.6 61.18 61.84 63.45 62.8 62.8 64.2
21/06/2021 12:37:41 52.34 52.35 54.42 53.9 55.8 60.6 61.54 61.69 63.45 62.8 62.8 64.2
21/06/2021 12:37:42 52.35 52.95 54.42 53.8 55.8 60.6 62.59 62.35 63.45 62.8 62.8 64.2
21/06/2021 12:37:43 51.16 52.14 54.42 53.8 55.8 60.6 65.49 65.13 65.13 62.8 62.8 64.2
21/06/2021 12:37:44 51.18 51.61 54.42 53.8 55.8 60.6 61.64 64.87 65.13 62.8 62.8 64.2
21/06/2021 12:37:45 51.79 51.78 54.42 53.8 55.8 60.6 61.15 63.2 65.13 62.8 62.8 64.2
21/06/2021 12:37:46 52.6 52.32 54.42 53.8 55.8 60.6 61.63 62.13 65.13 62.8 62.8 64.2
21/06/2021 12:37:47 51.32 52.3 54.42 53.8 55.8 60.6 61.64 61.97 65.13 62.8 62.8 64.2
21/06/2021 12:37:48 50.01 51.73 54.42 53.8 55.8 60.6 60.58 61.68 65.13 62.8 62.8 64.2
21/06/2021 12:37:49 49.89 50.64 54.42 53.8 55.8 60.6 63.98 63.43 65.13 62.8 62.8 64.2
21/06/2021 12:37:50 54.1 53.16 54.42 53.8 55.8 60.6 66.88 65.9 65.9 62.8 62.8 64.2
21/06/2021 12:37:51 53.19 53.5 54.42 53.8 55.8 60.6 66.37 66.8 66.8 62.9 62.9 64.2
21/06/2021 12:37:52 53.57 53.75 54.42 53.8 55.8 60.6 63.17 65.93 66.8 62.9 62.9 64.2
21/06/2021 12:37:53 54.12 54.17 54.42 53.8 55.8 60.6 62.89 64.33 66.8 62.9 62.9 64.2
21/06/2021 12:37:54 53.15 54.02 54.42 53.8 55.8 60.6 66.53 66.14 66.8 62.9 62.9 64.2
21/06/2021 12:37:55 54.7 54.61 54.61 53.8 55.8 60.6 64.2 66.31 66.8 62.9 62.9 64.2
21/06/2021 12:37:56 53.66 54.31 54.61 53.8 55.8 60.6 63 64.94 66.8 62.9 62.9 64.2
21/06/2021 12:37:57 51.77 54.08 54.61 53.8 55.8 60.6 62.46 64.13 66.8 62.9 62.9 64.2
21/06/2021 12:37:58 54.92 54.11 54.61 53.8 55.8 60.6 63.02 63.53 66.8 62.9 62.9 64.2
21/06/2021 12:37:59 53.95 54.19 54.61 53.8 55.8 60.6 62.33 62.83 66.8 62.9 62.9 64.2
21/06/2021 12:38:00 54.19 54.4 54.61 53.8 55.8 60.6 62.68 62.78 66.8 62.9 62.9 64.2
21/06/2021 12:38:01 53.03 54.21 54.61 53.8 55.8 60.6 62.19 63.07 66.8 62.9 62.9 64.2
21/06/2021 12:38:02 52.84 53.55 54.61 53.8 55.8 60.6 62.11 62.53 66.8 62.9 62.9 64.2
21/06/2021 12:38:03 53.21 53.69 54.61 53.8 55.8 60.6 63.47 63.24 66.8 62.9 62.9 64.2
21/06/2021 12:38:04 51.58 53.23 54.61 53.8 55.8 60.6 61.44 63.48 66.8 62.9 62.9 64.2
21/06/2021 12:38:05 51.81 52.38 54.61 53.8 55.8 60.6 60.82 62.19 66.8 62.9 62.9 64.2
21/06/2021 12:38:06 54.3 53.81 54.61 53.8 55.8 60.6 62.32 62.18 66.8 62.9 62.9 64.2
21/06/2021 12:38:07 52.71 53.75 54.61 53.8 55.8 60.6 62.37 62.56 66.8 62.9 62.9 64.2
21/06/2021 12:38:08 53.37 53.57 54.61 53.7 55.8 60.6 62.66 62.62 66.8 62.9 62.9 64.2
21/06/2021 12:38:09 53.83 54.19 54.61 53.7 55.8 60.6 63.01 63.41 66.8 62.9 62.9 64.2
21/06/2021 12:38:10 54.42 54.53 54.61 53.7 55.8 60.6 61.57 62.81 66.8 62.9 62.9 64.2
21/06/2021 12:38:11 55.45 55.44 55.44 53.7 55.8 60.6 62.24 62.44 66.8 62.9 62.9 64.2
21/06/2021 12:38:12 54.72 55.44 55.44 53.7 55.8 60.6 62.61 62.78 66.8 62.9 62.9 64.2
21/06/2021 12:38:13 52.74 54.95 55.44 53.7 55.8 60.6 60.71 62.41 66.8 62.9 62.9 64.2
21/06/2021 12:38:14 53.74 54.11 55.44 53.7 55.8 60.6 62.31 61.96 66.8 62.9 62.9 64.2
21/06/2021 12:38:15 52.59 53.76 55.44 53.7 55.8 60.6 61.49 62.03 66.8 62.9 62.9 64.2
21/06/2021 12:38:16 54.74 54.55 55.44 53.7 55.8 60.6 63.3 63.01 66.8 62.9 62.9 64.2
21/06/2021 12:38:17 53.97 54.34 55.44 53.7 55.8 60.6 62.93 63.18 66.8 62.9 62.9 64.2
21/06/2021 12:38:18 53.74 54.34 55.44 53.7 55.8 60.6 61.21 63.28 66.8 62.9 62.9 64.2
21/06/2021 12:38:19 51.75 54.15 55.44 53.7 55.8 60.6 60.65 62.02 66.8 62.9 62.9 64.2
21/06/2021 12:38:20 55.88 55.72 55.72 53.7 55.8 60.6 62.51 62.34 66.8 62.9 62.9 64.2
21/06/2021 12:38:21 53.64 55.13 55.72 53.7 55.8 60.6 61.07 62.47 66.31 62.9 62.9 64.2
21/06/2021 12:38:22 54.98 54.78 55.72 53.7 55.8 60.6 61.58 61.86 66.31 62.9 62.9 64.2
21/06/2021 12:38:23 54.73 55.11 55.72 53.7 55.8 60.6 63.23 62.96 66.31 62.9 62.8 64.2
21/06/2021 12:38:24 54.38 54.9 55.72 53.7 55.8 60.6 61.91 62.76 66.31 62.9 62.8 64.2
21/06/2021 12:38:25 54.34 54.85 55.72 53.7 55.8 60.6 62.17 62.6 64.94 62.9 62.8 64.2
21/06/2021 12:38:26 54.38 54.83 55.72 53.7 55.8 60.6 62.67 62.7 64.13 62.9 62.8 64.2
21/06/2021 12:38:27 53.74 54.83 55.72 53.7 55.8 60.6 61.89 62.66 63.53 62.9 62.8 64.2
21/06/2021 12:38:28 55.05 55.11 55.72 53.7 55.8 60.6 63.72 63.62 63.62 62.9 62.8 64.2
21/06/2021 12:38:29 55.98 55.99 55.99 53.7 55.8 60.6 64.32 64.25 64.25 62.9 62.8 64.2
21/06/2021 12:38:30 57.92 57.71 57.71 53.8 55.8 60.6 64.93 64.93 64.93 62.9 62.8 64.2
21/06/2021 12:38:31 60.28 60.2 60.2 53.8 55.8 60.6 65.03 65.3 65.3 62.9 62.8 64.2
21/06/2021 12:38:32 53.96 59.41 60.2 53.8 55.8 60.6 63.72 64.8 65.3 62.9 62.8 64.2
21/06/2021 12:38:33 52.81 56.9 60.2 53.8 55.8 60.6 61.84 64.27 65.3 62.9 62.8 64.2
21/06/2021 12:38:34 54.82 55.13 60.2 53.8 55.8 60.6 61.68 62.96 65.3 62.9 62.8 64.2
21/06/2021 12:38:35 53.72 55.1 60.2 53.8 55.8 60.6 61.31 62.33 65.3 62.9 62.8 64.2
21/06/2021 12:38:36 53.11 54.56 60.2 53.8 55.8 60.6 61.62 62.34 65.3 62.9 62.8 64.2
21/06/2021 12:38:37 52.34 53.84 60.2 53.7 55.8 60.6 60.64 61.95 65.3 62.9 62.8 64.2
21/06/2021 12:38:38 51.77 52.96 60.2 53.7 55.8 60.6 59.83 60.99 65.3 62.9 62.8 64.2
21/06/2021 12:38:39 53.57 53.44 60.2 53.7 55.8 60.6 60.43 60.58 65.3 62.9 62.8 64.2
21/06/2021 12:38:40 54.01 54.05 60.2 53.7 55.8 60.6 61.47 61.34 65.3 62.9 62.8 64.2
21/06/2021 12:38:41 54.7 54.89 60.2 53.7 55.8 60.6 61.98 62.02 65.3 62.9 62.8 64.2
21/06/2021 12:38:42 53.34 54.82 60.2 53.7 55.8 60.6 59.98 61.94 65.3 62.9 62.8 64.2
21/06/2021 12:38:43 54.44 54.59 60.2 53.7 55.8 60.6 61.16 61.2 65.3 62.9 62.8 64.2
21/06/2021 12:38:44 54.21 54.59 60.2 53.7 55.8 60.6 60.55 61.16 65.3 62.9 62.8 64.2
21/06/2021 12:38:45 53.69 54.44 60.2 53.7 55.8 60.6 61.01 61.12 65.3 62.9 62.8 64.2
21/06/2021 12:38:46 55.23 55.25 60.2 53.7 55.8 60.6 63.27 62.75 65.3 62.9 62.8 64.2
21/06/2021 12:38:47 59.33 58.76 60.2 53.8 55.8 60.6 65.31 64.47 65.3 62.9 62.8 64.2
21/06/2021 12:38:48 55.56 58.68 60.2 53.8 55.9 60.6 64.71 65.22 65.3 62.9 62.8 64.2
21/06/2021 12:38:49 52.79 56.84 60.2 53.8 55.9 60.6 62.07 64.49 65.3 62.9 62.8 64.2
21/06/2021 12:38:50 53.99 54.7 60.2 53.8 55.9 60.6 64.46 64.26 65.3 62.9 62.8 64.2
21/06/2021 12:38:51 54.47 54.69 60.2 53.8 55.9 60.6 62.01 63.79 65.3 62.9 62.8 64.2
21/06/2021 12:38:52 52.98 54.44 60.2 53.7 55.9 60.6 61.97 62.8 65.3 62.9 62.8 64.2
21/06/2021 12:38:53 54.74 54.82 60.2 53.7 55.9 60.6 62.51 62.63 65.3 62.9 62.8 64.2
21/06/2021 12:38:54 52.61 54.87 60.2 53.7 55.9 60.6 62.71 63.09 65.3 62.9 62.8 64.2
21/06/2021 12:38:55 55.09 54.98 60.2 53.7 55.9 60.6 62.18 62.8 65.3 62.9 62.8 64.2
21/06/2021 12:38:56 53.41 54.53 60.2 53.7 55.9 60.6 61.45 62.46 65.3 62.9 62.8 64.2
21/06/2021 12:38:57 52.94 53.85 60.2 53.7 55.9 60.6 61.2 61.84 65.3 62.9 62.8 64.2
21/06/2021 12:38:58 53.97 54.21 60.2 53.6 55.9 60.6 61.13 61.72 65.3 62.9 62.8 64.2
21/06/2021 12:38:59 54.39 54.63 60.2 53.7 55.9 60.6 62.19 61.97 65.3 62.9 62.8 64.2
21/06/2021 12:39:00 54.76 54.48 60.2 53.7 55.9 60.6 61.93 61.94 65.3 62.9 62.8 64.2
21/06/2021 12:39:01 54.6 55.17 59.41 53.7 55.9 60.6 62.19 62.37 65.22 62.9 62.8 64.2
21/06/2021 12:39:02 53.74 54.92 58.76 53.7 55.9 60.6 61.35 62.05 65.22 62.9 62.8 64.2
21/06/2021 12:39:03 53.7 54.1 58.76 53.7 55.9 60.6 63.15 62.85 65.22 62.9 62.8 64.2
21/06/2021 12:39:04 53.89 54.45 58.76 53.7 55.9 60.6 60.82 62.86 65.22 62.9 62.8 64.2
21/06/2021 12:39:05 52.69 53.72 58.76 53.7 55.9 60.6 61.77 61.95 65.22 62.9 62.8 64.2
21/06/2021 12:39:06 53.01 53.53 58.76 53.6 55.9 60.6 62.05 62.32 65.22 62.9 62.8 64.2
21/06/2021 12:39:07 51.9 53.08 58.76 53.6 55.9 60.6 61.14 61.93 65.22 62.9 62.8 64.2
21/06/2021 12:39:08 53.04 53.72 58.76 53.6 55.9 60.6 62.2 62.4 65.22 62.8 62.8 64.2
21/06/2021 12:39:09 51.42 52.58 58.76 53.6 55.9 60.6 62.32 62.3 65.22 62.8 62.8 64.2
21/06/2021 12:39:10 53.68 53.31 58.76 53.6 55.9 60.6 63.1 62.84 65.22 62.8 62.8 64.2
21/06/2021 12:39:11 54.48 54.46 58.76 53.6 55.9 60.6 63.82 63.75 65.22 62.8 62.8 64.2
21/06/2021 12:39:12 52.3 53.94 58.76 53.6 55.9 60.6 61.84 63.47 65.22 62.8 62.8 64.2
21/06/2021 12:39:13 53.95 53.7 58.76 53.6 55.9 60.6 63.47 63.22 65.22 62.8 62.8 64.2
21/06/2021 12:39:14 53.9 53.99 58.76 53.6 55.9 60.6 63.15 63.38 65.22 62.8 62.8 64.2
21/06/2021 12:39:15 54.22 54.49 58.76 53.6 55.9 60.6 62.85 63.44 65.22 62.9 62.8 64.2
21/06/2021 12:39:16 54.2 54.52 58.76 53.6 55.9 60.6 63.61 63.63 65.22 62.9 62.8 64.2
21/06/2021 12:39:17 52.43 54.34 58.68 53.6 55.9 60.6 62.5 63.56 65.22 62.9 62.8 64.2
21/06/2021 12:39:18 53.72 53.76 56.84 53.6 55.9 60.6 63.43 63.3 64.49 62.9 62.8 64.2
21/06/2021 12:39:19 51.76 53.62 55.17 53.6 55.9 60.6 62.46 63.42 64.26 62.9 62.8 64.2
21/06/2021 12:39:20 54.35 53.88 55.17 53.6 55.9 60.6 63.08 63.06 63.79 62.9 62.8 64.2
21/06/2021 12:39:21 53.09 54.07 55.17 53.6 55.9 60.6 62.68 63.2 63.75 62.9 62.8 64.2
21/06/2021 12:39:22 53.92 53.81 55.17 53.6 55.9 60.6 63.52 63.34 63.75 62.9 62.8 64.2
21/06/2021 12:39:23 53.72 53.91 55.17 53.6 55.9 60.6 63.11 63.42 63.75 62.9 62.8 64.2
21/06/2021 12:39:24 54 54.32 55.17 53.6 55.9 60.6 63.73 63.83 63.83 62.9 62.8 64.2
21/06/2021 12:39:25 51.88 53.82 55.17 53.5 55.9 60.6 64.72 64.62 64.62 62.9 62.8 64.2
21/06/2021 12:39:26 54.33 54.38 55.17 53.6 55.9 60.6 63.52 64.6 64.62 62.9 62.8 64.2
21/06/2021 12:39:27 51.19 53.84 55.17 53.5 55.9 60.6 64.7 64.66 64.66 62.9 62.8 64.2
21/06/2021 12:39:28 51.48 52.38 55.17 53.5 55.9 60.6 63.95 64.29 64.66 62.9 62.8 64.2
21/06/2021 12:39:29 52.44 52.51 55.17 53.5 55.9 60.6 63.96 65.02 65.02 62.9 62.8 64.2
21/06/2021 12:39:30 53.58 53.41 55.17 53.5 55.9 60.6 64.19 64.59 65.02 62.9 62.8 64.2
21/06/2021 12:39:31 54.45 54.36 54.92 53.5 55.9 60.6 63.95 64.21 65.02 62.9 62.8 64.2
21/06/2021 12:39:32 53.27 54.22 54.52 53.5 55.9 60.6 63.49 64.19 65.02 62.9 62.8 64.2
21/06/2021 12:39:33 52.63 53.65 54.52 53.5 55.9 60.6 61.54 63.56 65.02 62.9 62.8 64.2
21/06/2021 12:39:34 51.5 53.21 54.52 53.5 55.9 60.6 61.98 62.78 65.02 62.9 62.8 64.2
21/06/2021 12:39:35 52.46 52.55 54.52 53.5 55.9 60.6 60.91 62.18 65.02 62.9 62.8 64.2
21/06/2021 12:39:36 52.51 52.85 54.52 53.5 55.9 60.6 61.84 61.92 65.02 62.9 62.8 64.2
21/06/2021 12:39:37 54.63 54.01 54.52 53.5 55.9 60.6 63.62 63.14 65.02 62.9 62.8 64.2
21/06/2021 12:39:38 53.16 53.92 54.52 53.5 55.9 60.6 61.95 62.85 65.02 62.9 62.8 64.2
21/06/2021 12:39:39 52.04 53.72 54.52 53.5 55.9 60.6 60.12 62.47 65.02 62.9 62.8 64.2
21/06/2021 12:39:40 54.52 54.3 54.52 53.5 55.9 60.6 61.97 61.79 65.02 62.9 62.8 64.2
21/06/2021 12:39:41 52.97 54.3 54.52 53.5 55.9 60.6 61.45 61.85 65.02 62.9 62.8 64.2
21/06/2021 12:39:42 52.89 53.56 54.52 53.5 55.8 60.6 60.88 61.68 65.02 62.9 62.8 64.2
21/06/2021 12:39:43 53.18 53.75 54.52 53.5 55.8 60.6 61.67 61.71 65.02 62.9 62.8 64.2
21/06/2021 12:39:44 53.8 53.99 54.52 53.5 55.8 60.6 61.81 61.85 65.02 62.9 62.8 64.2
21/06/2021 12:39:45 53.15 53.83 54.52 53.5 55.8 60.6 61.91 62.04 65.02 62.9 62.8 64.2
21/06/2021 12:39:46 54.59 54.44 54.44 53.5 55.8 60.6 62.84 62.76 65.02 62.9 62.8 64.2
21/06/2021 12:39:47 55.32 55.42 55.42 53.5 55.8 60.6 62.11 62.63 65.02 62.9 62.8 64.2
21/06/2021 12:39:48 54.63 55.52 55.52 53.5 55.8 60.6 61.16 62.18 65.02 62.9 62.8 64.2
21/06/2021 12:39:49 52.28 54.61 55.52 53.5 55.8 60.6 60.98 61.56 65.02 62.9 62.8 64.2
21/06/2021 12:39:50 53.24 53.56 55.52 53.5 55.8 60.6 60.99 61.19 65.02 62.9 62.8 64.2
21/06/2021 12:39:51 52.46 53.63 55.52 53.5 55.8 60.6 61.07 61.19 65.02 62.9 62.7 64.2
21/06/2021 12:39:52 54.61 54.32 55.52 53.5 55.8 60.6 62.92 62.3 65.02 62.9 62.7 64.2
21/06/2021 12:39:53 53.73 54.1 55.52 53.5 55.8 60.6 62.46 62.47 65.02 62.9 62.8 64.2
21/06/2021 12:39:54 51.06 53.63 55.52 53.5 55.8 60.6 61.76 62.46 65.02 62.9 62.8 64.2
21/06/2021 12:39:55 51.97 52.59 55.52 53.5 55.8 60.6 62.78 63.07 65.02 62.9 62.8 64.2
21/06/2021 12:39:56 52.45 52.72 55.52 53.5 55.8 60.6 62.71 63.22 65.02 62.9 62.8 64.2
21/06/2021 12:39:57 50.77 52.31 55.52 53.5 55.8 60.6 61.33 62.88 65.02 62.9 62.8 64.2
21/06/2021 12:39:58 52.59 52.24 55.52 53.5 55.8 60.6 59.26 61.54 65.02 62.9 62.8 64.2
21/06/2021 12:39:59 53.56 53.25 55.52 53.4 55.8 60.6 63.22 62.63 64.59 62.9 62.8 64.2
21/06/2021 12:40:00 53.38 53.46 55.52 53.4 55.8 60.6 62.05 62.62 64.21 62.9 62.8 64.2
21/06/2021 12:40:01 54.23 54.04 55.52 53.4 55.8 60.6 63.75 63.43 64.19 62.9 62.8 64.2
21/06/2021 12:40:02 53.27 53.96 55.52 53.5 55.8 60.6 62.49 63.37 63.56 62.9 62.8 64.2
21/06/2021 12:40:03 52.24 53.57 55.52 53.5 55.8 60.6 62.74 63.05 63.43 62.9 62.8 64.2
21/06/2021 12:40:04 52.65 53.18 55.52 53.4 55.8 60.6 62.23 62.77 63.43 62.9 62.8 64.2
21/06/2021 12:40:05 52.38 52.84 55.52 53.5 55.8 60.6 61.94 62.8 63.43 62.9 62.8 64.2
21/06/2021 12:40:06 53.36 53.23 55.52 53.5 55.8 60.6 61.92 62.44 63.43 62.9 62.8 64.2
21/06/2021 12:40:07 53.85 53.8 55.52 53.5 55.8 60.6 62.12 62.13 63.43 62.9 62.8 64.2
21/06/2021 12:40:08 54.48 54.47 55.52 53.5 55.8 60.6 62.01 62.22 63.43 63 62.8 64.2
21/06/2021 12:40:09 53.2 54.17 55.52 53.5 55.8 60.6 62.47 62.69 63.43 63 62.8 64.2
21/06/2021 12:40:10 52.92 53.62 55.52 53.5 55.8 60.6 61.86 62.57 63.43 63 62.8 64.2
21/06/2021 12:40:11 53.54 54.06 55.52 53.5 55.8 60.6 63.99 63.45 63.45 63 62.8 64.2
21/06/2021 12:40:12 54.27 54.14 55.52 53.5 55.8 60.6 68.17 67.57 67.57 63 62.8 64.2
21/06/2021 12:40:13 54.71 54.86 55.52 53.5 55.8 60.6 64.05 66.44 67.57 63 62.8 64.2
21/06/2021 12:40:14 53.29 54.51 55.52 53.5 55.8 60.6 65.17 65.42 67.57 63 62.8 64.2
21/06/2021 12:40:15 52.98 53.87 55.52 53.5 55.8 60.6 61.83 65.37 67.57 63 62.8 64.2
21/06/2021 12:40:16 52.21 53.42 55.52 53.5 55.8 60.6 60.3 63.56 67.57 63 62.8 64.2
21/06/2021 12:40:17 52.77 53.03 55.52 53.5 55.8 60.6 61.34 62 67.57 63 62.8 64.2
21/06/2021 12:40:18 53.24 53.84 54.86 53.5 55.8 60.6 60.1 61.56 67.57 63 62.8 64.2
21/06/2021 12:40:19 52.49 52.93 54.86 53.3 55.8 60.6 61.17 61.11 67.57 62.9 62.8 64.2
21/06/2021 12:40:20 52.59 53.09 54.86 53.2 55.8 60.6 61.45 61.73 67.57 62.8 62.8 64.2
21/06/2021 12:40:21 51.9 53.14 54.86 53.2 55.8 60.6 60.4 61.95 67.57 62.8 62.8 64.2
21/06/2021 12:40:22 50.94 52.58 54.86 53.2 55.8 60.6 59.83 60.9 67.57 62.8 62.8 64.2
21/06/2021 12:40:23 53.07 52.49 54.86 53.2 55.8 60.6 62 61.57 67.57 62.8 62.8 64.2
21/06/2021 12:40:24 52.24 52.68 54.86 53.2 55.8 60.6 60.86 61.73 67.57 62.8 62.8 64.2
21/06/2021 12:40:25 53.34 52.97 54.86 53.2 55.8 60.6 61.26 61.12 67.57 62.8 62.8 64.2
21/06/2021 12:40:26 51.98 53.1 54.86 53.2 55.8 60.6 61.66 62.05 67.57 62.8 62.8 64.2
21/06/2021 12:40:27 54.08 53.92 54.86 53.2 55.8 60.6 63.64 63.01 67.57 62.8 62.8 64.2
21/06/2021 12:40:28 54.83 54.56 54.86 53.2 55.8 60.6 62.41 62.78 67.57 62.8 62.8 64.2
21/06/2021 12:40:29 52.99 54.29 54.86 53.2 55.8 60.6 61.73 62.48 67.57 62.8 62.8 64.2
21/06/2021 12:40:30 52.47 53.55 54.86 53.2 55.8 60.6 60.94 62.17 67.57 62.8 62.8 64.2
21/06/2021 12:40:31 53.89 53.73 54.86 53.2 55.8 60.6 62.88 62.61 67.57 62.8 62.8 64.2
21/06/2021 12:40:32 53.11 53.7 54.86 53.2 55.8 60.6 61.28 62.66 67.57 62.8 62.8 64.2
21/06/2021 12:40:33 52.3 53.58 54.86 53.2 55.8 60.6 61.19 61.95 67.57 62.8 62.8 64.2
21/06/2021 12:40:34 52.95 53.19 54.86 53.2 55.8 60.6 61.39 61.69 67.57 62.8 62.8 64.2
21/06/2021 12:40:35 54.58 54.29 54.86 53.3 55.8 60.6 62.2 62.27 67.57 62.8 62.8 64.2
21/06/2021 12:40:36 53.03 54.06 54.86 53.3 55.8 60.6 61.28 61.98 67.57 62.8 62.8 64.2
21/06/2021 12:40:37 53.71 54.12 54.86 53.3 55.8 60.6 60.76 61.81 67.57 62.8 62.8 64.2
21/06/2021 12:40:38 52.6 53.47 54.86 53.3 55.8 60.6 60.86 61.4 67.57 62.8 62.8 64.2
21/06/2021 12:40:39 52.17 52.88 54.86 53.3 55.8 60.6 60.6 60.89 67.57 62.8 62.8 64.2
21/06/2021 12:40:40 52.16 52.63 54.86 53.3 55.8 60.6 60.95 61.01 67.57 62.8 62.8 64.2
21/06/2021 12:40:41 52.93 53.34 54.86 53.3 55.8 60.6 61.99 62.13 67.57 62.8 62.8 64.2
21/06/2021 12:40:42 52.75 53.2 54.86 53.2 55.8 60.6 61.66 62.26 66.44 62.8 62.8 64.2
21/06/2021 12:40:43 54.21 54.08 54.56 53.2 55.8 60.6 61.58 61.98 65.42 62.8 62.8 64.2
21/06/2021 12:40:44 52.18 53.31 54.56 53.2 55.8 60.6 59.87 61.21 65.37 62.8 62.8 64.2
21/06/2021 12:40:45 51.32 52.94 54.56 53.2 55.8 60.6 59.25 60.6 63.56 62.8 62.8 64.2
21/06/2021 12:40:46 50.52 51.94 54.56 53.2 55.8 60.6 59.1 59.77 63.01 62.8 62.8 64.2
21/06/2021 12:40:47 51.58 51.6 54.56 53.2 55.8 60.6 59.36 59.56 63.01 62.8 62.8 64.2
21/06/2021 12:40:48 52.99 52.71 54.56 53.2 55.8 60.6 60 59.92 63.01 62.8 62.8 64.2
21/06/2021 12:40:49 51.38 52.54 54.56 53.2 55.7 60.6 61.05 60.94 63.01 62.8 62.6 64.2
21/06/2021 12:40:50 51.81 52.2 54.56 53.2 55.7 60.6 59.38 60.5 63.01 62.8 62.6 64.2
21/06/2021 12:40:51 52.53 52.32 54.56 53.2 55.7 60.6 60.51 60.32 63.01 62.8 62.6 64.2
21/06/2021 12:40:52 52.56 52.57 54.56 53.2 55.7 60.6 60.9 60.98 63.01 62.8 62.6 64.2
21/06/2021 12:40:53 51.81 52.71 54.56 53.2 55.7 60.6 59.63 60.97 63.01 62.8 62.6 64.2
21/06/2021 12:40:54 52.23 52.45 54.56 53.2 55.7 60.6 60.36 60.78 63.01 62.8 62.6 64.2
21/06/2021 12:40:55 52.72 52.55 54.56 53.2 55.7 60.6 60.61 60.57 63.01 62.8 62.6 64.2
21/06/2021 12:40:56 50.99 52.5 54.56 53.2 55.7 60.6 59.44 60.56 63.01 62.7 62.6 64.2
21/06/2021 12:40:57 52.62 52.46 54.56 53.2 55.7 60.6 60.88 60.6 62.78 62.7 62.6 64.2
21/06/2021 12:40:58 51.48 52.71 54.29 53.2 55.7 60.6 59.64 60.7 62.66 62.7 62.6 64.2
21/06/2021 12:40:59 52.08 52.12 54.29 53.2 55.7 60.6 60.12 60.39 62.66 62.7 62.6 64.2
21/06/2021 12:41:00 52.66 52.93 54.29 53.2 55.7 60.6 60.94 60.8 62.66 62.7 62.6 64.2
21/06/2021 12:41:01 51.8 52.38 54.29 53.2 55.7 60.6 59.79 60.59 62.66 62.7 62.6 64.2
21/06/2021 12:41:02 52.45 52.39 54.29 53.2 55.7 60.6 59.87 60.22 62.27 62.7 62.5 64.2
21/06/2021 12:41:03 51.62 52.28 54.29 53.2 55.7 60.6 59.43 60.02 62.27 62.7 62.5 64.2
21/06/2021 12:41:04 52.44 52.67 54.29 53.1 55.7 60.6 60.08 60.34 62.27 62.7 62.5 64.2
21/06/2021 12:41:05 51.13 52.35 54.12 53.1 55.7 60.6 59.63 60.04 62.26 62.7 62.5 64.2
21/06/2021 12:41:06 53.04 52.86 54.12 53.1 55.7 60.6 60.77 60.61 62.26 62.7 62.5 64.2
21/06/2021 12:41:07 52.24 52.81 54.08 53.1 55.7 60.6 60.11 60.56 62.26 62.7 62.5 64.2
21/06/2021 12:41:08 51.36 52.43 54.08 53.1 55.7 60.6 59.12 60.29 62.26 62.7 62.5 64.2
21/06/2021 12:41:09 52.49 52.41 54.08 53.1 55.7 60.6 60.61 60.37 62.26 62.7 62.5 64.2
21/06/2021 12:41:10 51.84 52.44 54.08 53.1 55.7 60.6 59.53 60.18 62.26 62.7 62.5 64.2
21/06/2021 12:41:11 52.57 52.71 54.08 53.1 55.7 60.6 60.31 60.45 62.26 62.7 62.5 64.2
21/06/2021 12:41:12 51.43 52.64 54.08 53.1 55.7 60.6 59.75 60.44 61.98 62.7 62.5 64.2
21/06/2021 12:41:13 50.78 51.64 53.31 53.1 55.7 60.6 59.25 59.77 61.21 62.7 62.5 64.2
21/06/2021 12:41:14 52.13 51.97 52.94 53.1 55.7 60.6 60.95 60.72 60.98 62.7 62.5 64.2
21/06/2021 12:41:15 52.28 52.63 52.93 53.1 55.7 60.6 59.72 60.52 60.98 62.7 62.5 64.2
21/06/2021 12:41:16 51.22 52.04 52.93 53.1 55.7 60.6 59.7 60 60.98 62.7 62.5 64.2
21/06/2021 12:41:17 50.2 51.75 52.93 53.1 55.7 60.6 59.21 60.17 60.98 62.7 62.5 64.2
21/06/2021 12:41:18 51.9 51.63 52.93 53.1 55.7 60.6 59.84 59.76 60.98 62.7 62.5 64.2
21/06/2021 12:41:19 50.66 51.62 52.93 53.1 55.7 60.6 60.29 60.31 60.98 62.7 62.5 64.2
21/06/2021 12:41:20 51.97 51.84 52.93 53.1 55.7 60.6 59.05 60.32 60.98 62.7 62.5 64.2
21/06/2021 12:41:21 51.08 51.56 52.93 53.1 55.7 60.6 60.2 60.35 60.98 62.7 62.5 64.2
21/06/2021 12:41:22 50.75 51.46 52.93 53.1 55.7 60.6 60 60.49 60.97 62.7 62.5 64.2
21/06/2021 12:41:23 52.01 52.06 52.93 53.1 55.7 60.6 60.42 60.38 60.8 62.7 62.5 64.2
21/06/2021 12:41:24 51.22 51.91 52.93 53.1 55.7 60.6 60.77 60.76 60.8 62.7 62.5 64.2
21/06/2021 12:41:25 52.33 52.29 52.93 53.1 55.7 60.6 60.28 60.75 60.8 62.7 62.5 64.2
21/06/2021 12:41:26 50.93 52.09 52.93 53.1 55.7 60.6 59.82 60.48 60.8 62.6 62.5 64.2
21/06/2021 12:41:27 52.14 52.3 52.93 53.1 55.7 60.6 60 60.36 60.8 62.6 62.5 64.2
21/06/2021 12:41:28 50.18 51.76 52.93 53.1 55.7 60.6 59.88 60.04 60.8 62.6 62.5 64.2
21/06/2021 12:41:29 52.25 52.19 52.93 53.1 55.7 60.6 60.53 60.61 60.8 62.6 62.5 64.2
21/06/2021 12:41:30 51.22 52.32 52.86 53.1 55.7 60.6 59.69 60.47 60.76 62.6 62.5 64.2
21/06/2021 12:41:31 50.35 51.73 52.86 53.1 55.7 60.6 59.78 59.94 60.76 62.6 62.5 64.2
21/06/2021 12:41:32 53.2 52.53 52.86 53 55.7 60.6 62.45 61.75 61.75 62.6 62.5 64.2
21/06/2021 12:41:33 51.52 52.52 52.86 53 55.7 60.6 60.64 61.83 61.83 62.6 62.5 64.2
21/06/2021 12:41:34 49.17 52.09 52.86 53 55.7 60.6 59.35 61.04 61.83 62.6 62.5 64.2
21/06/2021 12:41:35 50.69 50.94 52.86 53 55.7 60.6 59.34 59.97 61.83 62.6 62.5 64.2
21/06/2021 12:41:36 51.13 51.17 52.81 53 55.7 60.6 59.62 59.8 61.83 62.6 62.5 64.2
21/06/2021 12:41:37 51.34 51.48 52.71 53 55.7 60.6 59.97 60.06 61.83 62.6 62.5 64.2
21/06/2021 12:41:38 52.29 52.11 52.71 53 55.7 60.6 60.01 60.28 61.83 62.5 62.5 64.2
21/06/2021 12:41:39 51.12 52.12 52.71 53 55.7 60.6 59.79 60.16 61.83 62.5 62.5 64.2
21/06/2021 12:41:40 50.25 51.67 52.71 53 55.7 60.6 59.13 59.98 61.83 62.5 62.5 64.2
21/06/2021 12:41:41 50.76 51.09 52.64 53 55.7 60.6 59.66 59.82 61.83 62.5 62.5 64.2
21/06/2021 12:41:42 52.7 52.71 52.71 53 55.7 60.6 60.41 60.32 61.83 62.5 62.5 64.2
21/06/2021 12:41:43 51.03 52.27 52.71 53 55.7 60.6 63.25 62.51 62.51 62.5 62.5 64.2
21/06/2021 12:41:44 61.73 61.46 61.46 53.1 55.7 60.6 73.45 73.17 73.17 62.7 62.6 64.2
21/06/2021 12:41:45 62.52 63.19 63.19 53.2 55.7 60.6 75 75.51 75.51 62.9 62.7 64.2
21/06/2021 12:41:46 51.02 61.67 63.19 53.2 55.7 60.6 62.22 74.01 75.51 62.9 62.7 64.2
21/06/2021 12:41:47 51.94 58.01 63.19 53.2 55.7 60.6 60.57 70.23 75.51 62.9 62.7 64.2
21/06/2021 12:41:48 52.37 55.14 63.19 53.2 55.7 60.5 60.64 66.69 75.51 62.9 62.7 64.2
21/06/2021 12:41:49 62.47 62.27 63.19 53.3 55.7 60.5 67.44 68.1 75.51 63 62.7 64.2
21/06/2021 12:41:50 50.83 59.13 63.19 53.3 55.7 60.5 59.72 65.23 75.51 63 62.7 64.2
21/06/2021 12:41:51 51.42 55.88 63.19 53.3 55.7 60.5 60.53 62.66 75.51 62.9 62.7 64.2
21/06/2021 12:41:52 50.3 53.58 63.19 53.3 55.7 60.5 60.75 61.39 75.51 62.9 62.7 64.2
21/06/2021 12:41:53 51.22 51.84 63.19 53.3 55.7 60.5 61.2 61.23 75.51 62.9 62.7 64.2
21/06/2021 12:41:54 51.89 52.31 63.19 53.3 55.7 60.5 60.27 61.17 75.51 62.9 62.7 64.2
21/06/2021 12:41:55 51.11 51.82 63.19 53.3 55.7 60.5 60.41 60.87 75.51 62.9 62.7 64.2
21/06/2021 12:41:56 52.02 51.96 63.19 53.3 55.7 60.5 59.96 60.45 75.51 62.9 62.7 64.2
21/06/2021 12:41:57 50.47 51.86 63.19 53.3 55.7 60.5 59.57 60.29 75.51 62.9 62.7 64.2
21/06/2021 12:41:58 52.34 52.14 63.19 53.3 55.7 60.5 60.82 60.51 75.51 62.8 62.7 64.2
21/06/2021 12:41:59 50.57 52.24 63.19 53.3 55.7 60.5 59.46 60.53 75.51 62.5 62.7 64.2
21/06/2021 12:42:00 51.72 51.89 63.19 53.3 55.7 60.5 59.91 60.2 75.51 62.5 62.7 64.2
21/06/2021 12:42:01 51.3 51.62 63.19 53.3 55.7 60.5 59.32 59.82 75.51 62.4 62.7 64.2
21/06/2021 12:42:02 51.28 51.45 63.19 53.3 55.7 60.5 59.94 59.95 75.51 62.4 62.7 64.2
21/06/2021 12:42:03 51.53 51.78 63.19 53.3 55.7 60.5 60.43 60.29 75.51 62.4 62.7 64.2
21/06/2021 12:42:04 50.67 51.54 63.19 53.3 55.7 60.5 60.05 60.23 75.51 62.4 62.7 64.2
21/06/2021 12:42:05 50.42 51.22 63.19 53.3 55.7 60.5 59.62 60.46 75.51 62.4 62.7 64.2
21/06/2021 12:42:06 50.91 51.35 63.19 53.3 55.6 60.5 59.45 59.85 75.51 62.4 62.7 64.2
21/06/2021 12:42:07 51.03 51.05 63.19 53.3 55.6 60.5 62.25 61.47 75.51 62.4 62.7 64.2
21/06/2021 12:42:08 52.45 52.22 63.19 53.3 55.6 60.5 60.28 61.47 75.51 62.4 62.7 64.2
21/06/2021 12:42:09 50.69 51.87 63.19 53.3 55.6 60.5 61.86 61.65 75.51 62.4 62.7 64.2
21/06/2021 12:42:10 51.48 51.7 63.19 53.3 55.6 60.5 62.38 62.39 75.51 62.4 62.7 64.2
21/06/2021 12:42:11 50.93 51.55 63.19 53.3 55.6 60.5 62.01 62.07 75.51 62.4 62.7 64.2
21/06/2021 12:42:12 50.95 51.13 63.19 53.3 55.6 60.5 61.17 62.36 75.51 62.4 62.7 64.2
21/06/2021 12:42:13 50.38 51.23 63.19 53.3 55.6 60.5 59.82 61.31 75.51 62.4 62.7 64.2
21/06/2021 12:42:14 51.46 51.49 63.19 53.3 55.6 60.5 59.45 60.72 75.51 62.4 62.7 64.2
21/06/2021 12:42:15 51.19 51.28 62.27 53.3 55.6 60.5 60.17 60.24 74.01 62.4 62.7 64.2
21/06/2021 12:42:16 51.46 51.64 62.27 53.3 55.6 60.5 60.31 60.41 70.23 62.4 62.7 64.2
21/06/2021 12:42:17 53.11 52.88 62.27 53.3 55.6 60.5 60.51 60.55 68.1 62.4 62.7 64.2
21/06/2021 12:42:18 50.87 52.87 62.27 53.3 55.6 60.5 60.66 60.84 68.1 62.4 62.7 64.2
21/06/2021 12:42:19 51.42 51.88 59.13 53.3 55.6 60.5 61.56 61.39 65.23 62.4 62.7 64.2
21/06/2021 12:42:20 52.1 52.06 55.88 53.3 55.6 60.5 59.95 61.56 62.66 62.4 62.7 64.2
21/06/2021 12:42:21 50.66 51.86 53.58 53.3 55.6 60.5 59.75 60.48 62.39 62.4 62.7 64.2
21/06/2021 12:42:22 52.09 52.01 52.88 53.3 55.6 60.5 60.29 60.33 62.39 62.4 62.7 64.2
21/06/2021 12:42:23 50.78 51.93 52.88 53.3 55.6 60.5 60.5 60.53 62.39 62.4 62.7 64.2
21/06/2021 12:42:24 51.92 52 52.88 53.3 55.6 60.5 61.15 60.95 62.39 62.4 62.7 64.2
21/06/2021 12:42:25 51.57 52.22 52.88 53.3 55.6 60.5 59.76 60.85 62.39 62.4 62.7 64.2
21/06/2021 12:42:26 51.33 51.76 52.88 53.3 55.6 60.5 59.68 60.26 62.39 62.4 62.7 64.2
21/06/2021 12:42:27 52.93 52.83 52.88 53.3 55.6 60.5 60.39 60.53 62.39 62.4 62.7 64.2
21/06/2021 12:42:28 51.61 52.3 52.88 53.3 55.6 60.5 60.41 60.39 62.39 62.4 62.7 64.2
21/06/2021 12:42:29 55.59 54.89 54.89 53.3 55.6 60.5 63.5 62.61 62.61 62.4 62.7 64.2
21/06/2021 12:42:30 53.1 54.67 54.89 53.3 55.6 60.5 63.68 63.79 63.79 62.4 62.7 64.2
21/06/2021 12:42:31 51.92 53.65 54.89 53.3 55.6 60.5 61.5 63 63.79 62.4 62.7 64.2
21/06/2021 12:42:32 51.05 52.56 54.89 53.3 55.6 60.5 59.38 62.13 63.79 62.4 62.7 64.2
21/06/2021 12:42:33 51.55 51.86 54.89 53.3 55.6 60.5 60.5 60.98 63.79 62.4 62.7 64.2
21/06/2021 12:42:34 51.52 52.17 54.89 53.3 55.6 60.5 59.87 60.53 63.79 62.4 62.7 64.2
21/06/2021 12:42:35 50.93 51.71 54.89 53.3 55.6 60.5 59.82 60.27 63.79 62.4 62.7 64.2
21/06/2021 12:42:36 52.65 52.23 54.89 53.3 55.6 60.5 60.86 60.66 63.79 62.3 62.7 64.2
21/06/2021 12:42:37 50.5 52.33 54.89 53.3 55.6 60.5 59.51 60.64 63.79 62.3 62.7 64.2
21/06/2021 12:42:38 50.96 51.18 54.89 53.3 55.6 60.5 59.79 60.1 63.79 62.3 62.7 64.2
21/06/2021 12:42:39 50.5 51.34 54.89 53.3 55.6 60.5 59.32 60.22 63.79 62.3 62.7 64.2
21/06/2021 12:42:40 51.13 51.14 54.89 53.3 55.6 60.5 59.42 59.62 63.79 62.3 62.7 64.2
21/06/2021 12:42:41 51.07 51.36 54.89 53.3 55.6 60.5 60.62 60.53 63.79 62.3 62.7 64.2
21/06/2021 12:42:42 51.9 51.79 54.89 53.3 55.6 60.5 59.98 60.19 63.79 62.3 62.7 64.2
21/06/2021 12:42:43 50.83 51.8 54.89 53.3 55.6 60.5 60.26 60.31 63.79 62.3 62.7 64.2
21/06/2021 12:42:44 52.54 52.19 54.89 53.3 55.6 60.5 59.65 60.54 63.79 62.3 62.7 64.2
21/06/2021 12:42:45 51.29 52.08 54.89 53.3 55.6 60.5 60.47 60.31 63.79 62.3 62.7 64.2
21/06/2021 12:42:46 50.79 51.6 54.89 53.3 55.6 60.5 60.18 60.73 63.79 62.3 62.7 64.2
21/06/2021 12:42:47 50.63 51.31 54.89 53.3 55.6 60.5 59.82 60.34 63.79 62.3 62.7 64.2
21/06/2021 12:42:48 52 51.69 54.89 53.3 55.6 60.5 60.88 60.71 63.79 62.3 62.7 64.2
21/06/2021 12:42:49 53.28 53.33 54.89 53.3 55.6 60.5 61.16 61.02 63.79 62.3 62.7 64.2
21/06/2021 12:42:50 56.21 55.34 55.34 53.3 55.6 60.5 64.3 63.57 63.79 62.3 62.7 64.2
21/06/2021 12:42:51 58.15 57.73 57.73 53.3 55.6 60.5 63.63 63.79 63.79 62.2 62.7 64.2
21/06/2021 12:42:52 54.15 57.14 57.73 53.3 55.6 60.5 61.54 63.41 63.79 62.2 62.7 64.2
21/06/2021 12:42:53 51.27 55.52 57.73 53.3 55.6 60.5 61.51 62.47 63.79 62.2 62.7 64.2
21/06/2021 12:42:54 52.45 53.56 57.73 53.3 55.6 60.5 62.63 62.46 63.79 62.2 62.7 64.2
21/06/2021 12:42:55 51.57 52.7 57.73 53.3 55.6 60.5 63.93 63.82 63.82 62.2 62.7 64.2
21/06/2021 12:42:56 52.5 52.56 57.73 53.3 55.6 60.5 64.08 64.16 64.16 62.2 62.7 64.2
21/06/2021 12:42:57 51.6 52.48 57.73 53.3 55.6 60.5 61.8 63.91 64.16 62.2 62.7 64.2
21/06/2021 12:42:58 55.88 55.39 57.73 53.3 55.6 60.5 62.54 62.72 64.16 62.2 62.7 64.2
21/06/2021 12:42:59 50.76 55.27 57.73 53.3 55.6 60.5 61.18 62.86 64.16 62.2 62.7 64.2
21/06/2021 12:43:00 53.63 53.93 57.73 53.3 55.6 60.5 61.13 61.69 64.16 62.2 62.7 64.2
21/06/2021 12:43:01 58.55 58.05 58.05 53.4 55.6 60.5 63.21 63 64.16 62.2 62.7 64.2
21/06/2021 12:43:02 59.32 59.27 59.27 53.4 55.6 60.5 64.81 64.41 64.41 62.2 62.7 64.2
21/06/2021 12:43:03 57.93 58.98 59.27 53.4 55.6 60.5 62.9 64.33 64.41 62.2 62.7 64.2
21/06/2021 12:43:04 51.09 58.58 59.27 53.4 55.6 60.5 59.73 63.44 64.41 62.2 62.7 64.2
21/06/2021 12:43:05 51.16 55.52 59.27 53.4 55.6 60.5 59.63 61.66 64.41 62.2 62.7 64.2
21/06/2021 12:43:06 51.67 53.49 59.27 53.4 55.6 60.5 60.05 60.42 64.41 62.2 62.7 64.2
21/06/2021 12:43:07 51.12 52.26 59.27 53.4 55.6 60.5 59.79 60.22 64.41 62.2 62.7 64.2
21/06/2021 12:43:08 55.46 55.28 59.27 53.4 55.6 60.5 62.27 61.57 64.41 62.2 62.7 64.2
21/06/2021 12:43:09 53.38 53.93 59.27 53.4 55.6 60.5 60.6 61.46 64.41 62.2 62.7 64.2
21/06/2021 12:43:10 51.38 53.71 59.27 53.4 55.6 60.5 60.14 61.06 64.41 62.2 62.7 64.2
21/06/2021 12:43:11 51.66 52.44 59.27 53.4 55.6 60.5 60.69 61.03 64.41 62.2 62.7 64.2
21/06/2021 12:43:12 52.33 52.36 59.27 53.4 55.6 60.5 60.64 60.72 64.41 62.2 62.7 64.2
21/06/2021 12:43:13 52.18 52.55 59.27 53.4 55.6 60.5 60.03 60.64 64.41 62.2 62.7 64.2
21/06/2021 12:43:14 51.03 52.38 59.27 53.4 55.6 60.5 60.41 60.73 64.41 62.2 62.7 64.2
21/06/2021 12:43:15 51.19 51.86 59.27 53.4 55.6 60.4 60.15 60.69 64.41 62.2 62.7 64.2
21/06/2021 12:43:16 52.93 52.73 59.27 53.4 55.6 60.4 61.28 61.15 64.41 62.2 62.7 64.2
21/06/2021 12:43:17 51.63 52.37 59.27 53.4 55.6 60.4 60.58 61.37 64.41 62.1 62.7 64.2
21/06/2021 12:43:18 51.88 52.12 59.27 53.4 55.6 60.4 61.1 61.17 64.41 62.1 62.7 64.2
21/06/2021 12:43:19 52.84 52.96 59.27 53.4 55.6 60.4 61.5 61.49 64.41 62.1 62.7 64.2
21/06/2021 12:43:20 51.54 52.35 59.27 53.3 55.6 60.4 60.99 61.43 64.41 62.1 62.7 64.2
21/06/2021 12:43:21 50.18 51.79 59.27 53.3 55.6 60.4 60.18 61.34 64.41 62.1 62.7 64.2
21/06/2021 12:43:22 51.32 51.41 59.27 53.3 55.6 60.4 60.89 61.01 64.41 62.1 62.7 64.2
21/06/2021 12:43:23 51.42 51.81 59.27 53.3 55.6 60.4 60.4 61.28 64.41 62.1 62.7 64.2
21/06/2021 12:43:24 51.29 51.52 59.27 53.3 55.6 60.4 60.89 60.83 64.41 62.1 62.7 64.2
21/06/2021 12:43:25 51.2 51.53 59.27 53.3 55.6 60.4 60.45 61.23 64.41 62.1 62.7 64.2
21/06/2021 12:43:26 50.92 51.33 59.27 53.3 55.6 60.4 59.61 60.58 64.41 62.1 62.7 64.2
21/06/2021 12:43:27 51.68 51.72 59.27 53.3 55.6 60.4 60.01 60.08 64.41 62.1 62.7 64.2
21/06/2021 12:43:28 53.61 53.22 59.27 53.3 55.6 60.4 62.21 61.64 64.41 62.1 62.7 64.2
21/06/2021 12:43:29 52.06 53.14 59.27 53.3 55.4 60.4 61.08 61.65 64.41 62.1 62.6 64.2
21/06/2021 12:43:30 51.07 52.65 59.27 53.2 55.4 60.4 60.26 61.3 64.41 62.1 62.6 64.2
21/06/2021 12:43:31 51.73 51.86 59.27 53.2 55.4 60.4 59.6 60.64 64.41 62.1 62.6 64.2
21/06/2021 12:43:32 51.55 52.04 58.98 53.1 55.1 60.4 60.34 60.38 64.33 62 62.6 64.2
21/06/2021 12:43:33 50.99 51.54 58.58 53.1 55.1 60.4 59.9 60.16 63.44 62 62.6 64.2
21/06/2021 12:43:34 51.23 51.5 55.52 53.1 55.1 60.4 60.24 60.29 61.66 62 62.6 64.2
21/06/2021 12:43:35 52.77 52.47 55.28 53.1 55.1 60.4 60.82 60.87 61.65 62 62.6 64.2
21/06/2021 12:43:36 52.45 52.85 55.28 53.1 55.1 60.4 60.37 60.72 61.65 62 62.6 64.2
21/06/2021 12:43:37 52 52.57 55.28 53.1 55.1 60.4 60.51 60.61 61.65 62 62.6 64.2
21/06/2021 12:43:38 51.6 52.28 53.93 53.1 55.1 60.4 61.37 61.31 61.65 62 62.6 64.2
21/06/2021 12:43:39 53.21 52.83 53.71 53.1 55.1 60.4 60.47 61.21 61.65 62 62.6 64.2
21/06/2021 12:43:40 52.19 52.78 53.22 53.1 55.1 60.4 59.89 60.67 61.65 62 62.6 64.2
21/06/2021 12:43:41 52.63 53.22 53.22 53.1 55.1 60.4 61.32 61.21 61.65 62 62.6 64.2
21/06/2021 12:43:42 51.67 52.47 53.22 53.1 55.1 60.4 60.54 60.77 61.65 62 62.6 64.2
21/06/2021 12:43:43 53.37 53.11 53.22 53.1 55.1 60.4 61.67 61.43 61.65 62 62.6 64.2
21/06/2021 12:43:44 53.07 53.34 53.34 53.1 55.1 60.4 60.6 61.59 61.65 62 62.6 64.2
21/06/2021 12:43:45 51.36 53.23 53.34 53.1 55.1 60.4 60.54 61.01 61.65 62 62.6 64.2
21/06/2021 12:43:46 52.65 52.72 53.34 53.1 55.1 60.4 60.57 60.84 61.65 62 62.6 64.2
21/06/2021 12:43:47 52.53 52.65 53.34 53 55.1 60.4 60.62 61.01 61.65 62 62.6 64.2
21/06/2021 12:43:48 52.32 52.77 53.34 53 55.1 60.4 61.03 61.04 61.65 62 62.6 64.2
21/06/2021 12:43:49 52.77 52.83 53.34 53 55.1 60.4 60.7 60.96 61.65 62 62.6 64.2
21/06/2021 12:43:50 51.86 52.62 53.34 53 55.1 60.4 60.39 61 61.65 62 62.6 64.2
21/06/2021 12:43:51 52.21 52.36 53.34 53 55.1 60.4 59.5 60.54 61.65 62 62.6 64.2
21/06/2021 12:43:52 52.72 52.68 53.34 53 55.1 60.4 60.58 60.48 61.65 62 62.6 64.2
21/06/2021 12:43:53 53.11 53.45 53.45 53 55.1 60.4 60.96 61.06 61.65 61.9 62.6 64.2
21/06/2021 12:43:54 52.84 52.85 53.45 53 55.1 60.4 60.62 60.77 61.65 61.9 62.6 64.2
21/06/2021 12:43:55 52.8 53.05 53.45 53 55.1 60.4 60.08 60.74 61.65 61.9 62.6 64.2
21/06/2021 12:43:56 51.72 53 53.45 53 55.1 60.4 59.33 60.49 61.65 61.9 62.6 64.2
21/06/2021 12:43:57 53.15 52.98 53.45 53 55.1 60.4 61.3 60.85 61.65 61.9 62.6 64.2
21/06/2021 12:43:58 52.58 52.96 53.45 53 55.1 60.4 59.92 60.76 61.65 61.9 62.6 64.2
21/06/2021 12:43:59 53.92 53.79 53.79 53 55.1 60.4 60.99 61.03 61.59 61.9 62.6 64.2
21/06/2021 12:44:00 51.88 53.52 53.79 53 55.1 60.4 59.76 60.7 61.59 61.9 62.6 64.2
21/06/2021 12:44:01 52.35 52.53 53.79 53 55.1 60.4 59.95 60.17 61.59 61.9 62.6 64.2
21/06/2021 12:44:02 51.78 52.41 53.79 52.9 55.1 60.4 60.54 60.57 61.59 61.9 62.6 64.2
21/06/2021 12:44:03 51.92 52.13 53.79 52.9 55.1 60.4 60.02 60.32 61.59 61.9 62.6 64.2
21/06/2021 12:44:04 51.8 52.25 53.79 52.9 55.1 60.4 60.37 60.68 61.59 61.9 62.6 64.2
21/06/2021 12:44:05 53.04 52.8 53.79 52.9 54.9 60.4 60.77 60.8 61.59 61.9 62.5 64.2
21/06/2021 12:44:06 53.34 53.15 53.79 52.9 54.9 60.4 60.94 61.09 61.59 61.9 62.5 64.2
21/06/2021 12:44:07 52.14 53.02 53.79 52.9 54.9 60.4 60.37 60.89 61.59 61.9 62.6 64.2
21/06/2021 12:44:08 52.23 52.62 53.79 52.9 54.9 60.4 59.9 60.69 61.59 61.9 62.5 64.2
21/06/2021 12:44:09 52.69 52.74 53.79 52.9 54.9 60.4 60.31 60.47 61.59 61.9 62.6 64.2
21/06/2021 12:44:10 51.7 52.5 53.79 52.9 54.9 60.4 59.44 60.26 61.59 61.9 62.5 64.2
21/06/2021 12:44:11 53.22 53.21 53.79 52.9 54.9 60.4 60.42 60.42 61.59 61.9 62.5 64.2
21/06/2021 12:44:12 52.42 53.07 53.79 52.9 53.8 60.4 60.35 60.57 61.59 61.9 62.4 64.2
21/06/2021 12:44:13 51.64 52.64 53.79 52.9 53.8 60.4 60.04 60.32 61.59 61.8 62.4 64.2
21/06/2021 12:44:14 51.36 51.96 53.79 52.9 53.8 60.4 59.6 60.43 61.09 61.8 62.4 64.2
21/06/2021 12:44:15 51.74 51.92 53.79 52.9 53.8 60.4 60.73 60.44 61.09 61.8 62.4 64.2
21/06/2021 12:44:16 51.6 52.28 53.79 52.9 53.8 60.4 60.97 60.94 61.09 61.8 62.4 64.2
21/06/2021 12:44:17 51.48 51.75 53.79 52.9 53.8 60.4 60.49 61.18 61.18 61.8 62.4 64.2
21/06/2021 12:44:18 52 52.18 53.79 52.9 53.8 60.4 60.95 60.97 61.18 61.8 62.4 64.2
21/06/2021 12:44:19 51.56 51.75 53.79 52.9 53.8 60.4 60.06 60.83 61.18 61.8 62.4 64.2
21/06/2021 12:44:20 52.02 52.34 53.79 52.9 53.8 60.4 60.27 60.66 61.18 61.8 62.4 64.2
21/06/2021 12:44:21 51.4 51.8 53.79 52.9 53.8 60.4 60.07 60.48 61.18 61.8 62.4 64.2
21/06/2021 12:44:22 51.22 51.64 53.79 52.9 53.8 60.4 59.29 60.49 61.18 61.8 62.4 64.2
21/06/2021 12:44:23 51.84 51.8 53.79 52.9 53.8 60.4 59.59 59.82 61.18 61.7 62.4 64.2
21/06/2021 12:44:24 52.12 52.11 53.79 52.8 53.8 60.4 60.52 60.49 61.18 61.7 62.4 64.2
21/06/2021 12:44:25 50.94 52.05 53.79 52.8 53.8 60.4 59.51 60.3 61.18 61.7 62.4 64.2
21/06/2021 12:44:26 52.63 52.31 53.79 52.8 53.8 60.4 60.27 60.28 61.18 61.7 62.4 64.2
21/06/2021 12:44:27 51.96 52.35 53.79 52.8 53.8 60.4 60.38 60.71 61.18 61.7 62.4 64.2
21/06/2021 12:44:28 51.29 52.17 53.79 52.8 53.8 60.4 60.15 60.36 61.18 61.7 62.4 64.2
21/06/2021 12:44:29 51.2 51.66 53.52 52.8 53.8 60.4 60.62 60.72 61.18 61.7 62.4 64.2
21/06/2021 12:44:30 50.77 51.53 53.21 52.8 53.8 60.4 60.22 60.95 61.18 61.6 62.4 64.2
21/06/2021 12:44:31 50.38 50.91 53.21 52.8 53.8 60.4 60.08 60.4 61.18 61.6 62.4 64.2
21/06/2021 12:44:32 51.78 51.6 53.21 52.8 53.8 60.4 59.55 60.26 61.18 61.6 62.4 64.2
21/06/2021 12:44:33 50.75 51.34 53.21 52.8 53.8 60.4 59.38 59.87 61.18 61.6 62.4 64.2
21/06/2021 12:44:34 50.96 51.17 53.21 52.8 53.8 60.4 60.93 60.86 61.18 61.6 62.4 64.2
21/06/2021 12:44:35 51.16 51.53 53.21 52.8 53.8 60.4 59.64 60.58 61.18 61.6 62.4 64.2
21/06/2021 12:44:36 50.9 51.12 53.21 52.8 53.8 60.4 60.2 60.38 61.18 61.6 62.4 64.1
21/06/2021 12:44:37 51.65 51.85 53.21 52.8 53.8 60.4 59.26 60.24 61.18 61.6 62.4 64.1
21/06/2021 12:44:38 51.24 51.33 53.21 52.8 53.8 60.4 59.29 59.87 61.18 61.6 62.4 64.1
21/06/2021 12:44:39 51.06 51.64 53.21 52.8 53.8 60.4 59.6 60.08 61.18 61.6 62.4 64.1
21/06/2021 12:44:40 50.3 51.03 53.21 52.8 53.8 60.4 59.4 59.58 61.18 61.6 62.4 64.1
21/06/2021 12:44:41 51.31 51.42 53.07 52.8 53.8 60.4 61.92 61.34 61.34 61.6 62.4 64.1
21/06/2021 12:44:42 50.64 51.18 52.64 52.8 53.8 60.4 61.27 61.81 61.81 61.6 62.4 64.1
21/06/2021 12:44:43 51.08 51.17 52.35 52.7 53.8 60.4 59.79 61.13 61.81 61.6 62.4 64.1
21/06/2021 12:44:44 50.67 50.96 52.35 52.7 53.8 60.4 58.84 60.54 61.81 61.6 62.4 64.1
21/06/2021 12:44:45 51.34 51.33 52.35 52.7 53.8 60.4 59.43 59.61 61.81 61.6 62.4 64.1
21/06/2021 12:44:46 51.67 51.78 52.35 52.7 53.8 60.4 59.76 60.17 61.81 61.5 62.4 64.1
21/06/2021 12:44:47 50.41 51.69 52.35 52.7 53.8 60.4 59.94 59.89 61.81 61.5 62.4 64.1
21/06/2021 12:44:48 51.23 51.37 52.35 52.7 53.8 60.4 59.4 59.79 61.81 61.5 62.4 64.1
21/06/2021 12:44:49 50.22 50.88 52.35 52.7 53.8 60.4 59.04 59.57 61.81 61.5 62.4 64.1
21/06/2021 12:44:50 50.76 50.78 52.35 52.7 53.7 60.4 59.38 59.74 61.81 61.5 62.4 64.1
21/06/2021 12:44:51 51.16 51.13 52.35 52.7 53.7 60.4 59.78 59.89 61.81 61.5 62.4 64.1
21/06/2021 12:44:52 51.47 51.48 52.35 52.7 53.7 60.4 60.05 59.94 61.81 61.5 62.4 64.1
21/06/2021 12:44:53 50.88 51.51 52.35 52.7 53.7 60.4 59.6 60.07 61.81 61.5 62.4 64.1
21/06/2021 12:44:54 51.26 51.62 52.35 52.7 53.7 60.4 60.06 60.09 61.81 61.5 62.4 64.1
21/06/2021 12:44:55 50.81 51.29 52.35 52.7 53.7 60.4 60.3 60.37 61.81 61.5 62.4 64.1
21/06/2021 12:44:56 51.36 51.24 52.35 52.7 53.7 60.4 60.24 60.56 61.81 61.5 62.4 64.1
21/06/2021 12:44:57 51.01 51.2 52.17 52.7 53.7 60.4 60.06 60.44 61.81 61.5 62.4 64.1
21/06/2021 12:44:58 51.72 51.73 51.85 52.6 53.6 60.4 59.84 60.45 61.81 61.5 62.4 64.1
21/06/2021 12:44:59 50.56 51.55 51.85 52.6 53.6 60.4 59.91 60.02 61.81 61.5 62.3 64.1
21/06/2021 12:45:00 51.55 51.45 51.85 52.6 53.6 60.4 60.44 60.48 61.81 61.5 62.3 64.1
21/06/2021 12:45:01 51.14 51.55 51.85 52.6 53.6 60.4 59.44 60.4 61.81 61.4 62.3 64.1
21/06/2021 12:45:02 51.61 51.74 51.85 52.6 53.6 60.4 60.06 60.24 61.81 61.4 62.3 64.1
21/06/2021 12:45:03 51.85 52.01 52.01 52.6 53.6 60.4 60.67 60.62 61.81 61.4 62.3 64.1
21/06/2021 12:45:04 51.71 51.99 52.01 52.6 53.6 60.4 60.66 60.66 61.81 61.4 62.3 64.1
21/06/2021 12:45:05 51.77 52 52.01 52.6 53.6 60.4 62.89 62.45 62.45 61.4 62.3 64.1
21/06/2021 12:45:06 51.67 52.26 52.26 52.6 53.6 60.4 60.26 62.07 62.45 61.4 62.3 64.1
21/06/2021 12:45:07 51.68 51.99 52.26 52.6 53.6 60.4 60.26 61.02 62.45 61.4 62.3 64.1
21/06/2021 12:45:08 51.14 51.71 52.26 52.6 53.6 60.4 61.84 61.58 62.45 61.4 62.3 64.1
21/06/2021 12:45:09 50.63 51.44 52.26 52.6 53.6 60.4 59.87 61.64 62.45 61.4 62.3 64.1
21/06/2021 12:45:10 51.08 51.41 52.26 52.6 53.6 60.4 60.53 60.94 62.45 61.4 62.3 64.1
21/06/2021 12:45:11 51.27 51.47 52.26 52.6 53.6 60.4 60.81 61.02 62.45 61.4 62.3 64.1
21/06/2021 12:45:12 52.64 52.15 52.26 52.6 53.6 60.4 58.79 60.6 62.45 61.3 62.3 64.1
21/06/2021 12:45:13 52.95 52.92 52.92 52.6 53.6 60.4 59.39 59.76 62.45 61.3 62.3 64.1
21/06/2021 12:45:14 52.89 53.08 53.08 52.6 53.6 60.4 60.58 60.36 62.45 61.3 62.3 64.1
21/06/2021 12:45:15 52.72 53.07 53.08 52.6 53.6 60.4 60.26 60.48 62.45 61.3 62.3 64.1
21/06/2021 12:45:16 53.33 53.24 53.24 52.6 53.6 60.4 61.03 60.84 62.45 61.3 62.3 64.1
21/06/2021 12:45:17 53.66 53.66 53.66 52.6 53.6 60.4 62.78 62.38 62.45 61.3 62.3 64.1
21/06/2021 12:45:18 52.68 53.57 53.66 52.6 53.6 60.4 59.98 62.17 62.45 61.3 62.3 64.1
21/06/2021 12:45:19 52.21 53.02 53.66 52.6 53.6 60.4 59.81 60.99 62.45 61.3 62.3 64.1
21/06/2021 12:45:20 53.29 53.09 53.66 52.6 53.6 60.4 61.39 61.07 62.45 61.3 62.3 64.1
21/06/2021 12:45:21 52.79 53.22 53.66 52.6 53.6 60.4 61.06 61.21 62.45 61.3 62.3 64.1
21/06/2021 12:45:22 52.79 53.18 53.66 52.6 53.6 60.4 60.16 61.11 62.45 61.3 62.3 64.1
21/06/2021 12:45:23 53.48 53.38 53.66 52.6 53.6 60.4 60.59 60.77 62.45 61.3 62.3 64.1
21/06/2021 12:45:24 51.65 53.16 53.66 52.6 53.6 60.4 62.36 61.96 62.45 61.3 62.3 64.1
21/06/2021 12:45:25 53.65 53.26 53.66 52.6 53.6 60.4 61.29 61.92 62.45 61.3 62.3 64.1
21/06/2021 12:45:26 52.13 53.21 53.66 52.6 53.6 60.4 59.85 61.44 62.45 61.3 62.3 64.1
21/06/2021 12:45:27 54.58 53.97 53.97 52.6 53.6 60.4 61.2 61.08 62.45 61.3 62.3 64.1
21/06/2021 12:45:28 57.01 56.74 56.74 52.6 53.6 60.4 63.85 63.3 63.3 61.3 62.3 64.1
21/06/2021 12:45:29 57.49 57.11 57.11 52.6 53.6 60.4 64.76 64.25 64.25 61.3 62.3 64.1
21/06/2021 12:45:30 54.66 57.54 57.54 52.6 53.6 60.4 61.98 64.54 64.54 61.3 62.3 64.1
21/06/2021 12:45:31 56.42 57.13 57.54 52.6 53.6 60.4 62.32 63.06 64.54 61.3 62.3 64.1
21/06/2021 12:45:32 55.32 55.78 57.54 52.7 53.6 60.4 61.61 62.48 64.54 61.3 62.3 64.1
21/06/2021 12:45:33 52.78 55.36 57.54 52.7 53.6 60.4 59.95 61.79 64.54 61.3 62.3 64.1
21/06/2021 12:45:34 56.61 56.72 57.54 52.7 53.6 60.4 62.16 62.15 64.54 61.3 62.3 64.1
21/06/2021 12:45:35 54.86 55.66 57.54 52.7 53.6 60.4 63.03 63 64.54 61.3 62.3 64.1
21/06/2021 12:45:36 58.51 58.03 58.03 52.7 53.6 60.4 63.74 63.76 64.54 61.3 62.3 64.1
21/06/2021 12:45:37 61.2 60.77 60.77 52.8 53.6 60.4 67.03 66.45 66.45 61.4 62.3 64.1
21/06/2021 12:45:38 61.48 61.3 61.3 52.9 53.7 60.4 65.63 65.93 66.45 61.4 62.3 64.1
21/06/2021 12:45:39 59.97 60.98 61.3 52.9 53.7 60.4 64.89 65.6 66.45 61.4 62.3 64.2
21/06/2021 12:45:40 57.45 60.35 61.3 53 53.7 60.4 62.68 65.34 66.45 61.4 62.3 64.2
21/06/2021 12:45:41 52.47 58.97 61.3 53 53.7 60.4 60.48 63.81 66.45 61.4 62.3 64.2
21/06/2021 12:45:42 57.05 57.65 61.3 53 53.7 60.4 62.76 62.95 66.45 61.4 62.3 64.2
21/06/2021 12:45:43 53.37 56.59 61.3 53 53.7 60.4 60.19 62.23 66.45 61.4 62.3 64.2
21/06/2021 12:45:44 53.02 55.28 61.3 53 53.7 60.4 60.5 61.24 66.45 61.4 62.3 64.2
21/06/2021 12:45:45 51.21 53.94 61.3 53 53.7 60.4 60.26 60.83 66.45 61.4 62.3 64.2
21/06/2021 12:45:46 52.64 52.92 61.3 53 53.7 60.4 60.8 60.91 66.45 61.4 62.3 64.1
21/06/2021 12:45:47 53.5 53.68 61.3 53 53.7 60.4 60.89 60.99 66.45 61.4 62.3 64.1
21/06/2021 12:45:48 53.34 53.93 61.3 53 53.7 60.4 60.8 61.02 66.45 61.4 62.3 64.1
21/06/2021 12:45:49 52.19 53.45 61.3 53 53.7 60.4 60.11 60.91 66.45 61.4 62.3 64.1
21/06/2021 12:45:50 52.06 52.8 61.3 53 53.7 60.4 60.15 60.51 66.45 61.4 62.3 64.1
21/06/2021 12:45:51 52.33 52.6 61.3 53 53.7 60.4 60.93 60.9 66.45 61.4 62.3 64.1
21/06/2021 12:45:52 52.91 53.27 61.3 53 53.7 60.4 60.74 61.17 66.45 61.4 62.3 64.1
21/06/2021 12:45:53 50.52 52.56 61.3 53 53.7 60.4 59.87 60.93 66.45 61.4 62.3 64.1
21/06/2021 12:45:54 51.93 52.23 61.3 53 53.7 60.4 59.34 60.41 66.45 61.4 62.3 64.1
21/06/2021 12:45:55 51.43 51.77 61.3 53 53.6 60.4 59.39 60.02 66.45 61.4 62.3 64.1
21/06/2021 12:45:56 52.19 52.06 61.3 53 53.6 60.4 60.53 60.13 66.45 61.4 62.3 64.1
21/06/2021 12:45:57 51.02 51.96 61.3 53 53.6 60.4 59.35 60.28 66.45 61.4 62.3 64.1
21/06/2021 12:45:58 51.73 51.99 61.3 53 53.6 60.4 60.01 59.95 66.45 61.4 62.3 64.1
21/06/2021 12:45:59 53.28 52.96 61.3 53 53.6 60.4 60.45 60.47 66.45 61.4 62.3 64.1
21/06/2021 12:46:00 52.18 53.16 61.3 53 53.6 60.4 60.83 60.83 66.45 61.4 62.3 64.1
21/06/2021 12:46:01 52.3 52.51 61.3 53 53.6 60.4 60.17 60.76 66.45 61.4 62.3 64.1
21/06/2021 12:46:02 51.56 52.49 61.3 53 53.6 60.4 59.94 60.37 66.45 61.4 62.3 64.1
21/06/2021 12:46:03 54.03 53.59 61.3 53 53.6 60.4 60.41 60.5 66.45 61.4 62.3 64.1
21/06/2021 12:46:04 53.6 53.84 61.3 53 53.6 60.4 61.17 61.04 66.45 61.4 62.3 64.1
21/06/2021 12:46:05 50.43 53.5 61.3 53 53.6 60.4 59.16 60.85 66.45 61.4 62.3 64.1
21/06/2021 12:46:06 51.52 52.02 61.3 53 53.6 60.4 60.25 60.23 66.45 61.4 62.3 64.1
21/06/2021 12:46:07 54.16 53.87 61.3 53 53.6 60.4 61.4 61.18 65.93 61.4 62.3 64.1
21/06/2021 12:46:08 52.15 53.75 60.98 53 53.6 60.4 60.17 61.13 65.6 61.4 62.3 64.1
21/06/2021 12:46:09 52.11 52.8 60.35 53 53.6 60.4 60.65 60.81 65.34 61.4 62.3 64.1
21/06/2021 12:46:10 52.76 53.13 58.97 53 53.6 60.4 61.26 61.22 63.81 61.4 62.3 64.1
21/06/2021 12:46:11 53.32 53.27 57.65 53 53.6 60.4 62.05 61.85 62.95 61.4 62.3 64.1
21/06/2021 12:46:12 54.08 53.98 56.59 53 53.6 60.4 61.04 61.73 62.23 61.4 62.2 64.1
21/06/2021 12:46:13 53.53 54.1 55.28 53 53.6 60.4 60.92 61.26 61.85 61.4 62.2 64.1
21/06/2021 12:46:14 52.11 53.52 54.1 53 53.6 60.4 60.14 61.06 61.85 61.4 62.2 64.1
21/06/2021 12:46:15 53.23 53.15 54.1 53 53.6 60.4 60.5 60.63 61.85 61.4 62.2 64.1
21/06/2021 12:46:16 54.37 54.25 54.25 53.1 53.6 60.4 60.95 61.01 61.85 61.4 62.2 64.1
21/06/2021 12:46:17 52.48 53.94 54.25 53.1 53.6 60.4 59.94 60.81 61.85 61.4 62.2 64.1
21/06/2021 12:46:18 53.02 53.27 54.25 53.1 53.6 60.4 60.13 60.25 61.85 61.4 62.2 64.1
21/06/2021 12:46:19 52.83 53.9 54.25 53.1 53.6 60.4 60.11 60.58 61.85 61.4 62.2 64.1
21/06/2021 12:46:20 53.63 53.59 54.25 53.1 53.6 60.4 60.92 60.73 61.85 61.4 62.2 64.1
21/06/2021 12:46:21 52.58 53.54 54.25 53.1 53.6 60.4 60.88 60.92 61.85 61.4 62.2 64.1
21/06/2021 12:46:22 55.91 55.54 55.54 53.1 53.6 60.4 62.66 62.48 62.48 61.5 62.2 64.1
21/06/2021 12:46:23 53.46 55.05 55.54 53.1 53.6 60.4 60.73 61.91 62.48 61.5 62.2 64.1
21/06/2021 12:46:24 53.47 54.34 55.54 53.1 53.6 60.4 60.62 61.29 62.48 61.5 62.2 64.1
21/06/2021 12:46:25 51.74 53.91 55.54 53.1 53.6 60.4 60.53 60.95 62.48 61.5 62.2 64.1
21/06/2021 12:46:26 52.2 52.68 55.54 53.1 53.6 60.4 63.71 63.2 63.2 61.5 62.2 64.1
21/06/2021 12:46:27 51.83 52.53 55.54 53.1 53.6 60.4 59.85 62.69 63.2 61.5 62.2 64.1
21/06/2021 12:46:28 52.83 52.69 55.54 53.1 53.6 60.4 60 61.17 63.2 61.5 62.2 64.1
21/06/2021 12:46:29 51.77 52.58 55.54 53.1 53.6 60.4 59.65 60.44 63.2 61.5 62.2 64.1
21/06/2021 12:46:30 53.37 53.13 55.54 53.1 53.6 60.4 60.11 60.21 63.2 61.5 62.2 64.1
21/06/2021 12:46:31 52.52 52.92 55.54 53.1 53.6 60.4 60.32 60.52 63.2 61.5 62.2 64.1
21/06/2021 12:46:32 52.92 53.29 55.54 53.1 53.6 60.4 60.09 60.37 63.2 61.5 62.2 64.1
21/06/2021 12:46:33 52.12 52.67 55.54 53.1 53.6 60.4 59.37 60.09 63.2 61.5 62.2 64.1
21/06/2021 12:46:34 53.88 53.59 55.54 53.1 53.6 60.4 60.7 60.38 63.2 61.5 62.2 64.1
21/06/2021 12:46:35 53.42 53.76 55.54 53.1 53.6 60.4 60.67 60.83 63.2 61.5 62.2 64.1
21/06/2021 12:46:36 53.35 53.75 55.54 53.2 53.6 60.4 60.96 60.88 63.2 61.5 62.2 64.1
21/06/2021 12:46:37 53.2 53.39 55.54 53.2 53.5 60.4 62.65 62.24 63.2 61.5 62.2 64.1
21/06/2021 12:46:38 53.91 53.84 55.54 53.2 53.5 60.4 61.63 62.37 63.2 61.5 62.2 64.1
21/06/2021 12:46:39 54.28 54.23 55.54 53.2 53.5 60.4 61.54 61.86 63.2 61.5 62.2 64.1
21/06/2021 12:46:40 53.33 54.2 55.54 53.2 53.5 60.4 60.96 61.65 63.2 61.5 62.2 64.1
21/06/2021 12:46:41 56.06 56.13 56.13 53.2 53.5 60.4 61.84 62.19 63.2 61.5 62.2 64.1
21/06/2021 12:46:42 56.42 56.19 56.19 53.2 53.5 60.4 61.84 61.86 63.2 61.5 62.2 64.1
21/06/2021 12:46:43 53.83 55.61 56.19 53.2 53.5 60.4 60.61 61.58 63.2 61.5 62.2 64.1
21/06/2021 12:46:44 52.46 54.78 56.19 53.1 53.5 60.4 59.99 61.15 63.2 61.3 62.2 64.1
21/06/2021 12:46:45 54.21 54.02 56.19 53 53.5 60.4 61.4 61.15 63.2 60.9 62.2 64.1
21/06/2021 12:46:46 51.97 54.02 56.19 53 53.5 60.4 59.93 61.16 63.2 60.9 62.2 64.1
21/06/2021 12:46:47 54.94 54.52 56.19 53 53.5 60.4 61.59 61.32 63.2 60.9 62.2 64.1
21/06/2021 12:46:48 53.06 54.67 56.19 53 53.5 60.4 60.98 61.41 63.2 60.9 62.2 64.1
21/06/2021 12:46:49 54.22 54.17 56.19 52.9 53.5 60.4 61.39 61.51 63.2 60.9 62.2 64.1
21/06/2021 12:46:50 51.82 53.91 56.19 52.9 53.5 60.4 59.78 61.31 63.2 60.9 62.2 64.1
21/06/2021 12:46:51 54.11 53.96 56.19 52.9 53.5 60.4 61.71 61.43 63.2 60.9 62.2 64.1
21/06/2021 12:46:52 53.9 54.7 56.19 53 53.5 60.4 61.01 61.63 63.2 60.9 62.2 64.1
21/06/2021 12:46:53 56.5 55.82 56.19 53 53.5 60.4 62.27 62.02 63.2 60.9 62.2 64.1
21/06/2021 12:46:54 53 55.57 56.19 53 53.5 60.4 60.2 61.77 63.2 60.9 62.2 64.1
21/06/2021 12:46:55 52.37 54.11 56.19 53 53.5 60.4 60.58 60.86 63.2 60.9 62.2 64.1
21/06/2021 12:46:56 54.65 54.28 56.19 53 53.5 60.4 61.56 61.41 62.69 60.9 62.2 64.1
21/06/2021 12:46:57 55.38 55.4 56.19 53 53.5 60.4 61.73 61.79 62.37 60.9 62.2 64.1
21/06/2021 12:46:58 53.41 55.13 56.19 53 53.5 60.4 61.9 62.23 62.37 60.9 62.2 64.1
21/06/2021 12:46:59 52.66 53.98 56.19 53 53.5 60.4 60.87 61.55 62.37 60.9 62.2 64.1
21/06/2021 12:47:00 52.26 53.39 56.19 53 53.5 60.4 60.27 61.22 62.37 60.9 62.2 64.1
21/06/2021 12:47:01 55.59 54.88 56.19 53 53.5 60.4 62.1 61.82 62.37 60.9 62.2 64.1
21/06/2021 12:47:02 54.13 55.49 56.19 53 53.5 60.4 61.26 61.9 62.37 60.9 62.2 64.1
21/06/2021 12:47:03 53.69 54.06 56.19 53 53.5 60.4 61.3 61.58 62.37 60.9 62.2 64.1
21/06/2021 12:47:04 52.33 53.81 56.19 53.1 53.5 60.4 60.46 61.22 62.37 60.9 62.2 64.1
21/06/2021 12:47:05 55.64 55.12 56.19 53.1 53.5 60.4 61.75 61.52 62.37 60.9 62.2 64.1
21/06/2021 12:47:06 54.26 55.16 56.19 53.1 53.5 60.4 60.93 61.51 62.37 60.9 62.2 64.1
21/06/2021 12:47:07 52.79 54.65 56.19 53.1 53.5 60.4 60.34 61.2 62.37 60.9 62.2 64.1
21/06/2021 12:47:08 53.55 53.88 56.19 53.1 53.5 60.4 60.98 61.05 62.23 60.9 62.2 64.1
21/06/2021 12:47:09 53.13 53.55 56.19 53.1 53.5 60.4 60.68 60.89 62.23 60.9 62.2 64.1
21/06/2021 12:47:10 54.46 54.39 56.19 53.1 53.5 60.4 61.17 61.17 62.23 60.9 62.2 64.1
21/06/2021 12:47:11 52.31 53.85 56.19 53.1 53.5 60.4 60.18 60.96 62.23 60.9 62.2 64.1
21/06/2021 12:47:12 54.66 54.23 55.82 53.1 53.5 60.4 60.95 60.94 62.23 60.9 62.2 64.1
21/06/2021 12:47:13 52.36 53.83 55.82 53.1 53.5 60.4 62.33 61.9 62.23 60.9 62.2 64.1
21/06/2021 12:47:14 54.95 54.63 55.82 53.1 53.5 60.4 61.26 61.95 62.23 60.9 62.2 64.1
21/06/2021 12:47:15 53.28 54.45 55.82 53.1 53.5 60.4 60.51 61.66 62.23 60.9 62.1 64.1
21/06/2021 12:47:16 52.95 53.52 55.82 53.1 53.5 60.4 60.49 60.79 62.23 60.9 62.1 64.1
21/06/2021 12:47:17 52.48 53.29 55.82 53.1 53.5 60.4 60.99 61.1 62.23 60.9 62.1 64.1
21/06/2021 12:47:18 54.53 54.05 55.82 53.2 53.5 60.4 61.63 61.39 62.23 60.9 62.1 64.1
21/06/2021 12:47:19 54.24 54.6 55.82 53.2 53.5 60.4 63.38 62.92 62.92 60.9 62.1 64.1
21/06/2021 12:47:20 54.84 55.53 55.82 53.2 53.5 60.4 61.39 63.01 63.01 61 62.1 64.1
21/06/2021 12:47:21 52.79 54.02 55.82 53.2 53.5 60.4 60.38 61.86 63.01 61 62.1 64.1
21/06/2021 12:47:22 53.37 53.77 55.82 53.2 53.5 60.4 60.63 61 63.01 61 62.1 64.1
21/06/2021 12:47:23 52.83 53.49 55.57 53.2 53.5 60.4 60.7 61.1 63.01 61 62.1 64.1
21/06/2021 12:47:24 51.57 52.81 55.53 53.2 53.5 60.4 60.96 61.09 63.01 61 62.1 64.1
21/06/2021 12:47:25 52.07 52.64 55.53 53.2 53.5 60.4 60.3 60.95 63.01 61 62.1 64.1
21/06/2021 12:47:26 53.97 53.51 55.53 53.2 53.5 60.4 61.04 60.97 63.01 61 62.1 64.1
21/06/2021 12:47:27 53.8 54.17 55.53 53.2 53.5 60.4 61.21 61.43 63.01 61 62.1 64.1
21/06/2021 12:47:28 51.33 53.5 55.53 53.2 53.5 60.4 60.21 61.04 63.01 61 62.1 64.1
21/06/2021 12:47:29 52.7 53.04 55.53 53.2 53.5 60.4 61.16 61.29 63.01 61 62.1 64.1
21/06/2021 12:47:30 53.8 53.48 55.53 53.2 53.5 60.4 60.21 60.8 63.01 60.9 62.1 64.1
21/06/2021 12:47:31 51.92 53.44 55.53 53.2 53.5 60.4 59.51 60.48 63.01 60.9 62.1 64.1
21/06/2021 12:47:32 52.94 52.91 55.53 53.2 53.5 60.4 60.28 60.33 63.01 60.9 62.1 64.1
21/06/2021 12:47:33 53.79 53.52 55.53 53.2 53.5 60.4 60.69 60.66 63.01 60.9 62.1 64.1
21/06/2021 12:47:34 57.44 57.3 57.3 53.2 53.5 60.4 61.99 61.96 63.01 60.9 62.1 64.1
21/06/2021 12:47:35 52.2 55.68 57.3 53.2 53.5 60.4 59.6 61.21 63.01 60.9 62.1 64.1
21/06/2021 12:47:36 52.58 53.82 57.3 53.2 53.5 60.4 60.1 60.48 63.01 60.9 62.1 64.1
21/06/2021 12:47:37 54.63 54.19 57.3 53.2 53.5 60.4 61.26 60.93 63.01 60.9 62.1 64.1
21/06/2021 12:47:38 54.2 54.27 57.3 53.3 53.5 60.4 61.05 61.2 63.01 60.9 62.1 64.1
21/06/2021 12:47:39 53.17 54.24 57.3 53.3 53.5 60.4 61.07 61.14 63.01 61 62.1 64.1
21/06/2021 12:47:40 53.67 53.8 57.3 53.3 53.5 60.4 61.13 61.29 63.01 61 62.1 64.1
21/06/2021 12:47:41 54.65 54.39 57.3 53.3 53.5 60.4 60.92 61.3 63.01 61 62.1 64.1
21/06/2021 12:47:42 54.18 54.4 57.3 53.3 53.5 60.4 62.06 61.95 63.01 61 62.1 64.1
21/06/2021 12:47:43 53.36 54.29 57.3 53.3 53.5 60.4 60.1 61.93 63.01 61 62.1 64.1
21/06/2021 12:47:44 53.09 53.76 57.3 53.3 53.5 60.4 62.12 62.12 63.01 61 62.1 64.1
21/06/2021 12:47:45 53.64 53.87 57.3 53.3 53.5 60.4 61.57 62.26 63.01 61 62.1 64.1
21/06/2021 12:47:46 54.57 54.5 57.3 53.3 53.5 60.4 61.41 61.68 63.01 61 62.1 64.1
21/06/2021 12:47:47 53.29 54.51 57.3 53.3 53.5 60.4 60.55 61.67 63.01 61 62.1 64.1
21/06/2021 12:47:48 52.54 53.76 57.3 53.3 53.5 60.4 60.93 61.05 63.01 61 62.1 64.1
21/06/2021 12:47:49 53.4 53.58 57.3 53.3 53.5 60.4 60.57 60.97 63.01 61 62.1 64.1
21/06/2021 12:47:50 55.42 55 57.3 53.3 53.5 60.4 61.76 61.59 62.26 61 62.1 64.1
21/06/2021 12:47:51 52.81 54.92 57.3 53.3 53.5 60.4 60.16 61.45 62.26 61 62.1 64.1
21/06/2021 12:47:52 52.13 53.61 57.3 53.3 53.5 60.4 60.81 60.93 62.26 61 62.1 64.1
21/06/2021 12:47:53 55.36 55.09 57.3 53.3 53.5 60.4 61.36 61.38 62.26 60.9 62.1 64.1
21/06/2021 12:47:54 55.03 55.2 57.3 53.3 53.5 60.4 62.42 62.16 62.26 60.9 62.1 64.1
21/06/2021 12:47:55 55.07 55.37 57.3 53.3 53.5 60.4 61.51 62.03 62.26 60.9 62.1 64.1
21/06/2021 12:47:56 52.36 55.05 57.3 53.3 53.5 60.4 60.66 61.93 62.26 60.9 62.1 64.1
21/06/2021 12:47:57 55.85 55.36 57.3 53.3 53.5 60.4 62.92 62.49 62.49 60.9 62.1 64.1
21/06/2021 12:47:58 54.81 55.59 57.3 53.3 53.5 60.4 61.48 62.49 62.49 60.9 62.1 64.1
21/06/2021 12:47:59 55.08 55.29 57.3 53.3 53.5 60.4 61.46 62.04 62.49 60.9 62.1 64.1
21/06/2021 12:48:00 51.66 54.87 57.3 53.3 53.5 60.4 61.57 62.02 62.49 60.9 62.1 64.1
21/06/2021 12:48:01 51.27 53.03 57.3 53.3 53.5 60.4 60.72 61.47 62.49 60.9 62.1 64.1
21/06/2021 12:48:02 51.02 52 57.3 53.2 53.5 60.4 60.51 61.15 62.49 60.9 62.1 64.1
21/06/2021 12:48:03 51.66 51.97 57.3 53.2 53.5 60.4 61.04 61.13 62.49 60.9 62.1 64.1
21/06/2021 12:48:04 51.8 51.96 55.68 53.2 53.5 60.4 61.31 61.31 62.49 60.9 62.1 64.1
21/06/2021 12:48:05 51.29 51.86 55.59 53.2 53.5 60.4 62.45 62.19 62.49 60.9 62.1 64.1
21/06/2021 12:48:06 50.87 51.37 55.59 53.2 53.5 60.4 60.42 62.05 62.49 60.9 62.1 64.1
21/06/2021 12:48:07 50.46 51.12 55.59 53.2 53.5 60.3 59.79 61.22 62.49 60.9 62.1 64.1
21/06/2021 12:48:08 52.12 51.64 55.59 53.2 53.5 60.3 60 60.32 62.49 60.9 62.1 64.1
21/06/2021 12:48:09 53.47 53.42 55.59 53.2 53.5 60.3 61.08 61.01 62.49 60.9 62.1 64.1
21/06/2021 12:48:10 52.22 53.01 55.59 53.2 53.5 60.3 60.63 60.87 62.49 60.9 62.1 64.1
21/06/2021 12:48:11 51.89 52.84 55.59 53.2 53.5 60.3 60.32 60.97 62.49 60.9 62.1 64.1
21/06/2021 12:48:12 52.74 52.74 55.59 53.2 53.5 60.3 61.41 61.29 62.49 60.9 62.1 64.1
21/06/2021 12:48:13 52.28 52.67 55.59 53.2 53.4 60.3 60.24 61.18 62.49 60.9 62.1 64.1
21/06/2021 12:48:14 50.86 52.27 55.59 53.2 53.4 60.3 58.69 60.52 62.49 60.9 62.1 64.1
21/06/2021 12:48:15 51.18 51.55 55.59 53.2 53.4 60.3 59.28 59.54 62.49 60.9 62.1 64.1
21/06/2021 12:48:16 51.4 51.81 55.59 53.2 53.4 60.3 60.19 60 62.49 60.9 62.1 64.1
21/06/2021 12:48:17 52.04 52.07 55.59 53.2 53.4 60.3 59.09 60.08 62.49 60.9 62.1 64.1
21/06/2021 12:48:18 50.72 51.74 55.59 53.2 53.4 60.3 59.86 59.73 62.49 60.9 62.1 64.1
21/06/2021 12:48:19 51.41 51.42 55.59 53.2 53.4 60.3 60.24 60.2 62.49 60.9 62.1 64.1
21/06/2021 12:48:20 52.17 52.06 55.59 53.2 53.4 60.3 59.45 60.01 62.49 60.9 62.1 64.1
21/06/2021 12:48:21 50.77 51.97 55.59 53.2 53.4 60.3 59.99 60.12 62.49 60.9 62.1 64.1
21/06/2021 12:48:22 54.03 53.42 55.59 53.2 53.4 60.3 60.38 60.32 62.49 60.9 62.1 64.1
21/06/2021 12:48:23 53.43 53.71 55.59 53.2 53.4 60.3 60.4 60.53 62.49 60.9 62.1 64.1
21/06/2021 12:48:24 53.32 54.07 55.59 53.2 53.4 60.3 60.97 61.12 62.49 60.9 62.1 64.1
21/06/2021 12:48:25 52.72 53.8 55.59 53.2 53.4 60.2 59.5 60.73 62.49 60.9 62 64.1
21/06/2021 12:48:26 54.1 54.05 55.59 53.2 53.4 60.1 60.9 60.7 62.49 60.9 62 64
21/06/2021 12:48:27 53.26 54.12 55.59 53.2 53.4 60.1 60.47 60.74 62.49 60.9 62 64
21/06/2021 12:48:28 53.71 53.95 55.29 53.2 53.4 60.1 60.91 60.96 62.19 60.9 62 64
21/06/2021 12:48:29 52.56 53.86 54.87 53.2 53.4 60.1 60.66 61.01 62.19 60.9 62 64
21/06/2021 12:48:30 50.21 53.01 54.12 53.2 53.4 60.1 61.44 61.44 62.19 60.9 62 64
21/06/2021 12:48:31 52.57 52.65 54.12 53.2 53.4 59.9 61.34 61.4 62.19 60.9 62 64
21/06/2021 12:48:32 53.15 52.85 54.12 53.2 53.4 59.8 60.94 61.32 62.19 60.9 62 63.9
21/06/2021 12:48:33 53.33 53.75 54.12 53.2 53.4 59.8 60.36 61.07 62.19 60.9 62 63.9
21/06/2021 12:48:34 52.48 53.04 54.12 53.2 53.4 59.8 61.2 61.28 62.19 60.9 62 63.9
21/06/2021 12:48:35 53.46 53.28 54.12 53.2 53.4 59.8 61.07 61.33 62.05 60.9 62 63.9
21/06/2021 12:48:36 51.6 53.17 54.12 53.2 53.4 59.8 60.76 61.22 61.44 60.9 62 63.9
21/06/2021 12:48:37 52.76 52.86 54.12 53.2 53.4 59.8 61.1 61.27 61.44 60.9 62 63.9
21/06/2021 12:48:38 51.28 52.29 54.12 53.2 53.4 59.8 59.73 60.84 61.44 60.9 62 63.9
21/06/2021 12:48:39 51.77 52.1 54.12 53.2 53.4 59.8 60.92 60.8 61.44 60.9 62 63.9
21/06/2021 12:48:40 52.55 52.67 54.12 53.2 53.4 59.8 59.68 60.85 61.44 60.9 62 63.9
21/06/2021 12:48:41 53.17 53.31 54.12 53.2 53.4 59.8 59.9 60.27 61.44 60.9 62 63.9
21/06/2021 12:48:42 53.15 53.62 54.12 53.3 53.4 59.8 60.01 60.39 61.44 60.9 62 63.9
21/06/2021 12:48:43 51.65 53.42 54.12 53.2 53.4 59.8 59.53 60.32 61.44 60.9 62 63.9
21/06/2021 12:48:44 52.96 52.74 54.12 53.2 53.4 59.8 59.98 59.93 61.44 60.9 62 63.9
21/06/2021 12:48:45 52.61 52.96 54.12 53.2 53.4 59.8 60.32 60.44 61.44 60.9 62 63.9
21/06/2021 12:48:46 54.04 53.63 54.12 53.3 53.4 59.8 60.67 60.54 61.44 60.9 62 63.9
21/06/2021 12:48:47 53.43 53.82 54.12 53.3 53.4 59.6 60.1 60.58 61.44 60.9 62 63.9
21/06/2021 12:48:48 50.96 53.47 54.12 53.3 53.4 59.6 60.6 60.64 61.44 60.9 62 63.9
21/06/2021 12:48:49 51.53 52.63 54.12 53.2 53.4 59.6 61.92 61.8 61.8 60.9 62 63.9
21/06/2021 12:48:50 52.88 52.71 54.12 53.3 53.3 59.6 60.74 61.25 61.8 60.9 62 63.9
21/06/2021 12:48:51 51.47 52.57 54.12 53.3 53.3 59.6 60 60.95 61.8 60.9 62 63.9
21/06/2021 12:48:52 52.14 52.31 54.12 53.2 53.3 59.6 60.57 60.7 61.8 60.9 62 63.9
21/06/2021 12:48:53 51.3 52.18 54.12 53.2 53.3 59.6 60.66 60.9 61.8 60.9 62 63.9
21/06/2021 12:48:54 52.14 52.08 54.12 53.2 53.3 59.6 60.19 60.56 61.8 60.9 62 63.9
21/06/2021 12:48:55 52.73 52.72 54.12 53.2 53.3 59.6 60.43 60.65 61.8 60.9 62 63.9
21/06/2021 12:48:56 52.86 52.92 54.12 53.2 53.3 59.6 60.43 60.71 61.8 60.9 62 63.9
21/06/2021 12:48:57 51.26 52.94 53.95 53.2 53.3 59.6 60.11 60.57 61.8 60.9 62 63.9
21/06/2021 12:48:58 51.09 51.86 53.86 53.2 53.3 59.6 60.46 60.63 61.8 60.9 62 63.9
21/06/2021 12:48:59 52.33 52.25 53.82 53.2 53.3 59.6 60.03 60.38 61.8 60.9 62 63.9
21/06/2021 12:49:00 51.61 52.3 53.82 53.2 53.3 59.6 59.96 60.52 61.8 60.9 62 63.9
21/06/2021 12:49:01 53.04 52.92 53.82 53.2 53.3 59.6 60.4 60.58 61.8 60.9 62 63.9
21/06/2021 12:49:02 52.26 52.5 53.82 53.2 53.3 59.6 61.38 61.18 61.8 60.9 62 63.9
21/06/2021 12:49:03 51.62 52.5 53.82 53.2 53.3 59.6 59.97 61.18 61.8 60.9 62 63.9
21/06/2021 12:49:04 53.17 52.88 53.82 53.2 53.3 59.6 61.23 61.11 61.8 60.9 62 63.9
21/06/2021 12:49:05 57.73 56.84 56.84 53.3 53.3 59.6 63.21 62.55 62.55 60.9 62 63.9
21/06/2021 12:49:06 55.58 56.64 56.84 53.3 53.3 59.6 61.85 62.56 62.56 60.9 62 63.9
21/06/2021 12:49:07 53.28 55.66 56.84 53.3 53.3 59.6 62.55 63.47 63.47 60.9 62 63.9
21/06/2021 12:49:08 51.38 54.32 56.84 53.3 53.3 59.6 60.28 62.05 63.47 60.9 61.9 63.8
21/06/2021 12:49:09 55.23 54.78 56.84 53.3 53.3 59.6 63.8 63.04 63.47 60.9 61.9 63.8
21/06/2021 12:49:10 57.96 57.41 57.41 53.3 53.3 59.6 66.24 65.29 65.29 60.9 62 63.8
21/06/2021 12:49:11 60.45 59.84 59.84 53.4 53.3 59.6 66.61 66.29 66.29 61 62 63.8
21/06/2021 12:49:12 59.34 59.69 59.84 53.4 53.3 59.6 64.85 66.17 66.29 61 62 63.8
21/06/2021 12:49:13 56.32 59.44 59.84 53.4 53.3 59.6 63.61 65.41 66.29 61 62 63.8
21/06/2021 12:49:14 59.56 59.17 59.84 53.5 53.3 59.6 64.32 64.55 66.29 61 62 63.8
21/06/2021 12:49:15 53.79 59.25 59.84 53.5 53.3 59.6 62.19 64.67 66.29 61.1 62 63.8
21/06/2021 12:49:16 50.09 56.42 59.84 53.5 53.3 59.6 59.65 63.04 66.29 61 62 63.8
21/06/2021 12:49:17 53.66 53.91 59.84 53.5 53.3 59.6 60.96 61.14 66.29 61.1 62 63.8
21/06/2021 12:49:18 54.36 54.42 59.84 53.5 53.3 59.6 61.97 61.82 66.29 61.1 62 63.8
21/06/2021 12:49:19 58.49 58.62 59.84 53.5 53.3 59.6 63.31 63.6 66.29 61.1 62 63.8
21/06/2021 12:49:20 51.63 56.24 59.84 53.5 53.3 59.6 60.51 62.29 66.29 61.1 62 63.8
21/06/2021 12:49:21 53.37 53.83 59.84 53.5 53.3 59.6 62.13 61.99 66.29 61.1 62 63.8
21/06/2021 12:49:22 54.52 54.63 59.84 53.6 53.3 59.6 63.86 63.4 66.29 61.1 62 63.8
21/06/2021 12:49:23 51.95 54.49 59.84 53.6 53.3 59.6 61.15 63.14 66.29 61.1 62 63.8
21/06/2021 12:49:24 53.13 53.59 59.84 53.6 53.3 59.5 65.5 64.93 66.29 61.1 62 63.8
21/06/2021 12:49:25 51.21 53 59.84 53.6 53.3 59.4 68.99 68.38 68.38 61.2 62 63.6
21/06/2021 12:49:26 53.64 53.49 59.84 53.6 53.3 59.4 62.27 67.71 68.38 61.2 62 63.6
21/06/2021 12:49:27 52.55 52.96 59.84 53.6 53.3 59.4 61.68 65.07 68.38 61.2 62 63.6
21/06/2021 12:49:28 52.8 53.39 59.84 53.6 53.3 59.4 61.73 63.38 68.38 61.2 62 63.6
21/06/2021 12:49:29 52.25 53.05 59.84 53.6 53.3 59.4 61.77 62.41 68.38 61.2 62 63.6
21/06/2021 12:49:30 51.83 52.49 59.84 53.6 53.3 59.4 60.5 61.95 68.38 61.2 62 63.5
21/06/2021 12:49:31 53.1 53.27 59.84 53.6 53.3 59.4 61.25 61.73 68.38 61.2 62 63.5
21/06/2021 12:49:32 52.48 52.63 59.84 53.6 53.3 59.4 60.6 61.07 68.38 61.2 62 63.5
21/06/2021 12:49:33 51.17 52.62 59.84 53.6 53.3 59.4 60.16 60.87 68.38 61.2 62 63.5
21/06/2021 12:49:34 53.16 52.96 59.84 53.6 53.3 59.4 60.92 60.9 68.38 61.2 62 63.5
21/06/2021 12:49:35 51.34 52.91 59.84 53.6 53.3 59.4 60.05 60.83 68.38 61.2 62 63.5
21/06/2021 12:49:36 52.49 52.86 59.84 53.6 53.3 59.4 60.99 60.85 68.38 61.2 62 63.5
21/06/2021 12:49:37 53.42 53.21 59.84 53.6 53.3 59.4 61.57 61.46 68.38 61.2 62 63.5
21/06/2021 12:49:38 52.33 53.18 59.84 53.6 53.3 59.4 61.61 61.67 68.38 61.2 62 63.5
21/06/2021 12:49:39 52.17 52.68 59.84 53.6 53.3 59.4 61.24 61.47 68.38 61.3 62 63.5
21/06/2021 12:49:40 52.01 52.5 59.84 53.6 53.3 59.4 61.52 61.93 68.38 61.3 62 63.5
21/06/2021 12:49:41 53.98 53.28 59.69 53.6 53.3 59.4 61.5 61.61 68.38 61.3 62 63.5
21/06/2021 12:49:42 53.05 53.56 59.44 53.6 53.3 59.4 60.85 61.84 68.38 61.3 62 63.5
21/06/2021 12:49:43 49.66 52.89 59.25 53.6 53.3 59.4 58.54 60.95 68.38 61.3 62 63.5
21/06/2021 12:49:44 51.31 51.7 59.25 53.6 53.3 59.4 60.2 60.25 68.38 61.3 62 63.5
21/06/2021 12:49:45 52.66 52.25 58.62 53.6 53.3 59.4 60.51 60.44 68.38 61.3 62 63.5
21/06/2021 12:49:46 51.62 52.18 58.62 53.6 53.3 59.4 59.82 60.41 68.38 61.3 62 63.5
21/06/2021 12:49:47 52.5 52.45 58.62 53.6 53.3 59.4 60.96 60.79 68.38 61.3 62 63.5
21/06/2021 12:49:48 51.54 52.36 58.62 53.6 53.3 59.4 60.29 60.95 68.38 61.3 62 63.5
21/06/2021 12:49:49 52.49 52.47 56.24 53.6 53.3 59.4 60.07 60.44 68.38 61.3 62 63.5
21/06/2021 12:49:50 52.41 52.65 54.63 53.6 53.3 59.4 60.38 60.5 68.38 61.3 62 63.5
21/06/2021 12:49:51 52.82 53.02 54.63 53.6 53.3 59.4 60.18 60.39 68.38 61.3 62 63.5
21/06/2021 12:49:52 51.44 52.64 54.49 53.6 53.3 59.4 60.45 60.46 68.38 61.3 62 63.5
21/06/2021 12:49:53 51.24 51.89 53.59 53.6 53.3 59.4 60.01 60.69 68.38 61.3 62 63.5
21/06/2021 12:49:54 52.76 52.56 53.56 53.6 53.3 59.4 60.1 60.35 68.38 61.3 62 63.5
21/06/2021 12:49:55 51.8 52.29 53.56 53.6 53.3 59.4 59.84 60.2 67.71 61.3 62 63.5
21/06/2021 12:49:56 51.31 52.13 53.56 53.6 53.3 59.4 60.29 60.31 65.07 61.3 61.9 63.5
21/06/2021 12:49:57 52.13 52.15 53.56 53.6 53.3 59.4 60.32 60.59 63.38 61.3 61.9 63.5
21/06/2021 12:49:58 51.37 52.09 53.56 53.6 53.3 59.4 60.23 60.36 62.41 61.3 61.9 63.5
21/06/2021 12:49:59 51.63 51.99 53.56 53.6 53.3 59.4 60.87 60.87 61.95 61.3 61.9 63.5
21/06/2021 12:50:00 52.95 52.66 53.56 53.6 53.3 59.4 60.91 60.94 61.93 61.3 61.9 63.5
21/06/2021 12:50:01 50.68 52.74 53.56 53.6 53.3 59.4 61.28 61.17 61.93 61.3 61.9 63.5
21/06/2021 12:50:02 51.76 51.94 53.56 53.6 53.3 59.4 60.71 61.28 61.93 61.3 61.9 63.5
21/06/2021 12:50:03 50.34 51.74 53.56 53.6 53.3 59.4 60.56 61.2 61.93 61.3 61.9 63.5
21/06/2021 12:50:04 50.5 51.12 53.56 53.6 53.3 59.4 59.66 60.95 61.93 61.3 61.9 63.5
21/06/2021 12:50:05 51.87 51.7 53.56 53.6 53.3 59.4 60.94 60.74 61.93 61.3 61.9 63.5
21/06/2021 12:50:06 51.57 51.54 53.56 53.6 53.3 59.4 60.55 60.85 61.93 61.3 61.9 63.5
21/06/2021 12:50:07 51.33 51.89 53.56 53.6 53.3 59.4 61.19 61.24 61.93 61.3 61.9 63.5
21/06/2021 12:50:08 50.48 51.4 53.56 53.6 53.3 59.4 59.97 60.96 61.93 61.3 61.9 63.5
21/06/2021 12:50:09 51.55 51.67 53.56 53.6 53.3 59.4 60.82 60.91 61.93 61.3 61.9 63.5
21/06/2021 12:50:10 51.69 51.69 53.56 53.6 53.3 59.4 63.49 62.81 62.81 61.3 62 63.5
21/06/2021 12:50:11 52.36 52.43 53.56 53.6 53.3 59.4 60.6 62.31 62.81 61.3 62 63.5
21/06/2021 12:50:12 51.58 52.36 53.02 53.6 53.3 59.4 59.92 61.41 62.81 61.3 61.9 63.5
21/06/2021 12:50:13 53.36 53.32 53.32 53.6 53.3 59.4 61.42 61.27 62.81 61.3 61.9 63.5
21/06/2021 12:50:14 52.99 53.49 53.49 53.6 53.3 59.4 62.15 62.08 62.81 61.3 61.9 63.5
21/06/2021 12:50:15 51.52 53.22 53.49 53.6 53.3 59.4 61.9 62.45 62.81 61.3 61.9 63.5
21/06/2021 12:50:16 53.16 52.98 53.49 53.6 53.3 59.4 62.03 62.21 62.81 61.3 61.9 63.5
21/06/2021 12:50:17 51.97 52.95 53.49 53.6 53.3 59.4 61.11 61.79 62.81 61.3 61.9 63.5
21/06/2021 12:50:18 54.4 53.84 53.84 53.6 53.3 59.4 61.95 61.88 62.81 61.3 61.9 63.5
21/06/2021 12:50:19 52.03 53.75 53.84 53.6 53.2 59.4 61.44 61.98 62.81 61.3 61.9 63.5
21/06/2021 12:50:20 53.08 53.22 53.84 53.6 53.2 59.4 61.41 61.79 62.81 61.3 61.9 63.5
21/06/2021 12:50:21 52.12 52.86 53.84 53.6 53.2 59.4 59.96 61.37 62.81 61.3 61.9 63.5
21/06/2021 12:50:22 53.12 53.48 53.84 53.6 53.2 59.4 60.33 60.87 62.81 61.3 61.9 63.5
21/06/2021 12:50:23 51.53 52.64 53.84 53.6 53.2 59.4 59.74 60.38 62.81 61.3 61.9 63.5
21/06/2021 12:50:24 51.08 52.1 53.84 53.6 53.2 59.4 59.53 60.07 62.81 61.3 61.9 63.5
21/06/2021 12:50:25 51.46 51.65 53.84 53.6 53.2 59.4 58.76 59.87 62.81 61.3 61.9 63.5
21/06/2021 12:50:26 52.17 52.07 53.84 53.6 53.2 59.4 59.98 59.8 62.81 61.3 61.9 63.5
21/06/2021 12:50:27 51.47 52.4 53.84 53.6 53.2 59.4 61.08 60.69 62.81 61.3 61.9 63.5
21/06/2021 12:50:28 53.04 52.53 53.84 53.6 53.2 59.4 62.39 62.26 62.81 61.3 61.9 63.5
21/06/2021 12:50:29 50.58 52.46 53.84 53.6 53.2 59.4 60.41 61.37 62.81 61.3 61.9 63.5
21/06/2021 12:50:30 51.69 51.86 53.84 53.6 53.2 59.4 60.86 60.96 62.81 61.3 61.9 63.5
21/06/2021 12:50:31 51.55 52.02 53.84 53.5 53.2 59.4 60.03 60.97 62.81 61.2 61.9 63.5
21/06/2021 12:50:32 51.86 51.88 53.84 53.5 53.2 59.4 63.74 62.88 62.88 61.3 61.9 63.5
21/06/2021 12:50:33 50.83 51.96 53.84 53.5 53.2 59.4 61.08 62.64 62.88 61.3 61.9 63.5
21/06/2021 12:50:34 52.39 51.92 53.84 53.5 53.2 59.4 60.69 61.81 62.88 61.3 61.9 63.5
21/06/2021 12:50:35 52.23 52.37 53.84 53.5 53.2 59.4 61.44 61.39 62.88 61.3 61.9 63.5
21/06/2021 12:50:36 58.51 57.42 57.42 53.5 53.2 59.4 67.27 66.33 66.33 61.3 61.9 63.5
21/06/2021 12:50:37 55.39 57.61 57.61 53.4 53.2 59.4 65.17 66.69 66.69 61.3 61.9 63.5
21/06/2021 12:50:38 51.67 55.93 57.61 53.4 53.2 59.4 61.12 65.31 66.69 61.2 61.9 63.5
21/06/2021 12:50:39 51.3 53.9 57.61 53.3 53.2 59.4 60.41 63.17 66.69 61.2 61.9 63.5
21/06/2021 12:50:40 51.92 52.58 57.61 53.3 53.2 59.4 60.33 61.79 66.69 61.2 61.9 63.5
21/06/2021 12:50:41 51.26 52.05 57.61 53.3 53.2 59.4 60.65 60.96 66.69 61.2 61.9 63.5
21/06/2021 12:50:42 51.79 52.05 57.61 53.2 53.2 59.4 61.45 61.54 66.69 61.2 61.9 63.5
21/06/2021 12:50:43 51.12 51.56 57.61 53.2 53.2 59.4 60.21 61.06 66.69 61.2 61.9 63.5
21/06/2021 12:50:44 51.15 51.45 57.61 53.2 53.1 59.4 60.38 60.86 66.69 61.2 61.9 63.5
21/06/2021 12:50:45 52.64 52.24 57.61 53.2 53.1 59.4 60.75 60.78 66.69 61.2 61.9 63.5
21/06/2021 12:50:46 52.21 52.4 57.61 53.2 53.1 59.4 60.5 60.95 66.69 61.2 61.9 63.5
21/06/2021 12:50:47 51.81 52.4 57.61 53.2 53.1 59.4 60.26 60.6 66.69 61.2 61.9 63.5
21/06/2021 12:50:48 50.69 51.94 57.61 53.2 53.1 59.4 60.3 60.61 66.69 61.2 61.9 63.5
21/06/2021 12:50:49 51.76 51.73 57.61 53.2 53.1 59.4 60.4 60.57 66.69 61.2 61.9 63.5
21/06/2021 12:50:50 51.95 51.98 57.61 53.2 53.1 59.4 60.69 60.81 66.69 61.2 61.9 63.5
21/06/2021 12:50:51 51.37 51.91 57.61 53.2 53.1 59.4 62.01 61.89 66.69 61.2 61.9 63.5
21/06/2021 12:50:52 52.08 52.06 57.61 53.2 53.1 59.4 62.14 62.71 66.69 61.2 61.9 63.5
21/06/2021 12:50:53 51.76 52.11 57.61 53.2 53.1 59.4 60.25 61.73 66.69 61.2 61.9 63.5
21/06/2021 12:50:54 55.58 55.2 57.61 53.2 53.1 59.4 62.23 61.89 66.69 61.2 61.9 63.5
21/06/2021 12:50:55 53.12 55.2 57.61 53.2 53.1 59.4 60.41 61.88 66.69 61.2 61.8 63.5
21/06/2021 12:50:56 50.83 54.04 57.61 53.2 53.1 59.4 60.21 61.1 66.69 61.2 61.8 63.5
21/06/2021 12:50:57 50.98 52.22 57.61 53.2 53.1 59.4 60.63 60.82 66.69 61.2 61.8 63.5
21/06/2021 12:50:58 51.21 51.76 57.61 53.2 53.1 59.4 60.63 60.95 66.69 61.2 61.8 63.5
21/06/2021 12:50:59 50.97 51.28 57.61 53.2 53.1 59.4 59.57 60.71 66.69 61.2 61.8 63.5
21/06/2021 12:51:00 74.82 74.01 74.01 54.9 53.8 59.4 77.56 76.73 76.73 61.8 62 63.6
21/06/2021 12:51:01 51.63 72.11 74.01 54.9 53.8 59.4 59.99 74.92 76.73 61.8 62 63.6
21/06/2021 12:51:02 51.61 67.93 74.01 54.9 53.8 59.4 60.05 70.89 76.73 61.8 62 63.6
21/06/2021 12:51:03 51.56 63.85 74.01 54.9 53.8 59.4 59.82 67.2 76.73 61.8 62 63.6
21/06/2021 12:51:04 52.75 60 74.01 54.9 53.8 59.4 60.44 64.09 76.73 61.8 62 63.6
21/06/2021 12:51:05 50.99 56.97 74.01 54.9 53.8 59.4 59.94 62.25 76.73 61.8 62 63.6
21/06/2021 12:51:06 52.63 54.2 74.01 54.9 53.8 59.4 62.42 62.2 76.73 61.8 62 63.6
21/06/2021 12:51:07 53.58 53.97 74.01 54.9 53.8 59.4 60.16 62.36 76.73 61.8 62 63.6
21/06/2021 12:51:08 77.94 77.14 77.14 57.1 54.9 59.5 81.1 80.24 80.24 62.9 62.4 63.6
21/06/2021 12:51:09 52.51 76.03 77.14 57.1 54.9 59.5 62.25 79.24 80.24 62.9 62.4 63.6
21/06/2021 12:51:10 54.65 71.81 77.14 57.1 54.9 59.5 60.73 75.14 80.24 62.9 62.4 63.6
21/06/2021 12:51:11 56.33 67.74 77.14 57.1 54.9 59.5 62.82 71.18 80.24 62.9 62.4 63.6
21/06/2021 12:51:12 54.31 63.95 77.14 57.1 54.9 59.5 61.5 67.81 80.24 62.9 62.4 63.6
21/06/2021 12:51:13 55.22 60.52 77.14 57.1 54.9 59.5 62.8 65.05 80.24 62.9 62.4 63.6
21/06/2021 12:51:14 54.81 58.05 77.14 57.2 54.9 59.5 64.55 64.54 80.24 62.9 62.4 63.6
21/06/2021 12:51:15 53.88 56.42 77.14 57.2 54.9 59.5 62.19 64.44 80.24 62.9 62.4 63.6
21/06/2021 12:51:16 54.95 55.23 77.14 57.2 54.9 59.5 63.59 63.68 80.24 62.9 62.4 63.6
21/06/2021 12:51:17 53.72 55.15 77.14 57.2 54.9 59.5 62.72 63.85 80.24 62.9 62.4 63.6
21/06/2021 12:51:18 54.4 54.65 77.14 57.2 54.9 59.5 62.08 63.2 80.24 62.9 62.4 63.6
21/06/2021 12:51:19 54.31 54.6 77.14 57.2 54.9 59.5 62.52 62.71 80.24 62.9 62.4 63.6
21/06/2021 12:51:20 54.41 54.78 77.14 57.2 54.9 59.5 63.48 63.52 80.24 62.9 62.4 63.6
21/06/2021 12:51:21 53.92 54.57 77.14 57.2 54.9 59.5 62.72 63.17 80.24 62.9 62.4 63.6
21/06/2021 12:51:22 54.72 54.69 77.14 57.2 54.9 59.5 62.37 63.07 80.24 62.9 62.4 63.6
21/06/2021 12:51:23 55.4 55.43 77.14 57.2 54.9 59.5 62.68 63.17 80.24 62.9 62.4 63.6
21/06/2021 12:51:24 55.03 55.51 77.14 57.2 54.9 59.5 62.66 62.82 80.24 62.9 62.4 63.6
21/06/2021 12:51:25 53.39 55.04 77.14 57.2 54.9 59.5 61.34 62.66 80.24 63 62.4 63.6
21/06/2021 12:51:26 53.99 54.67 77.14 57.2 54.9 59.5 62.77 62.72 80.24 62.9 62.4 63.6
21/06/2021 12:51:27 54.49 54.88 77.14 57.2 54.9 59.5 61.94 62.45 80.24 63 62.4 63.6
21/06/2021 12:51:28 54.63 54.74 77.14 57.2 54.9 59.5 62.32 62.5 80.24 63 62.4 63.6
21/06/2021 12:51:29 54.09 54.75 77.14 57.2 54.9 59.5 63.42 63.39 80.24 63 62.4 63.6
21/06/2021 12:51:30 54.09 54.57 77.14 57.2 54.9 59.5 62.32 63.15 80.24 63 62.4 63.6
21/06/2021 12:51:31 53.73 54.46 77.14 57.2 54.9 59.5 62.75 62.98 80.24 63 62.4 63.6
21/06/2021 12:51:32 54.17 54.25 77.14 57.2 54.9 59.5 62.67 62.94 80.24 63 62.4 63.6
21/06/2021 12:51:33 51.3 53.97 77.14 57.2 54.9 59.5 60.92 62.78 80.24 63 62.4 63.6
21/06/2021 12:51:34 53.08 53.11 77.14 57.2 54.9 59.5 62.32 62.24 80.24 63 62.4 63.6
21/06/2021 12:51:35 53.5 53.82 77.14 57.2 54.9 59.5 61.43 62.34 80.24 63 62.4 63.6
21/06/2021 12:51:36 51.64 53.24 77.14 57.2 54.9 59.5 61.35 61.85 80.24 63 62.4 63.6
21/06/2021 12:51:37 47.64 52.1 77.14 57.2 54.9 59.5 64.96 64.53 80.24 63 62.4 63.6
21/06/2021 12:51:38 48.16 50.18 76.03 57.2 54.9 59.5 66.12 65.88 79.24 63 62.4 63.6
21/06/2021 12:51:39 51.93 51.33 71.81 57.2 54.9 59.5 62.93 65.73 75.14 63 62.4 63.6
21/06/2021 12:51:40 53.08 52.62 67.74 57.2 54.9 59.5 63.75 64.39 71.18 63 62.4 63.6
21/06/2021 12:51:41 52.74 53.64 63.95 57.2 54.9 59.5 62.34 64.46 67.81 63 62.4 63.6
21/06/2021 12:51:42 51.68 52.49 60.52 57.2 54.9 59.5 63.43 63.96 65.88 63 62.4 63.6
21/06/2021 12:51:43 52.15 52.28 58.05 57.2 54.9 59.5 63.22 63.64 65.88 63 62.4 63.6
21/06/2021 12:51:44 50.39 52.29 56.42 57.2 54.9 59.5 60.88 63.5 65.88 63 62.4 63.6
21/06/2021 12:51:45 50.04 51.18 55.51 57.1 54.9 59.5 62.77 63.33 65.88 63.1 62.4 63.6
21/06/2021 12:51:46 50.75 50.93 55.51 57.1 54.9 59.5 59.85 62.19 65.88 63.1 62.4 63.6
21/06/2021 12:51:47 50.25 50.9 55.51 57.1 54.9 59.5 58.55 60.94 65.88 63 62.4 63.6
21/06/2021 12:51:48 50.19 50.55 55.51 57.1 54.9 59.5 60.84 60.64 65.88 63 62.4 63.6
21/06/2021 12:51:49 49.96 50.93 55.51 57.1 54.9 59.5 59.56 60.76 65.88 63 62.4 63.6
21/06/2021 12:51:50 50.18 50.71 55.51 57.1 54.9 59.5 59.16 60.25 65.88 63 62.4 63.6
21/06/2021 12:51:51 49.17 50.07 55.51 57.1 54.9 59.5 59.74 59.89 65.88 63 62.4 63.6
21/06/2021 12:51:52 48.51 49.47 55.51 57.1 54.9 59.5 62.86 62.16 65.88 63 62.4 63.6
21/06/2021 12:51:53 52.36 51.27 55.51 57.1 54.9 59.5 62.58 62.53 65.88 63 62.4 63.6
21/06/2021 12:51:54 51.57 51.8 55.04 57.1 54.9 59.5 61.84 62.75 65.88 63 62.4 63.6
21/06/2021 12:51:55 50.17 51.43 54.88 57.1 54.9 59.5 59.22 61.86 65.88 63 62.4 63.6
21/06/2021 12:51:56 50.96 51.53 54.88 57.1 54.9 59.5 60.63 61.03 65.88 63 62.4 63.6
21/06/2021 12:51:57 52.56 52.01 54.75 57.1 54.9 59.5 59.83 60.49 65.88 63 62.4 63.6
21/06/2021 12:51:58 76.23 75.47 75.47 58.1 55.5 59.6 79.3 78.54 78.54 63.6 62.6 63.7
21/06/2021 12:51:59 48.62 74.91 75.47 58.1 55.5 59.6 58.84 78.02 78.54 63.6 62.5 63.7
21/06/2021 12:52:00 49.6 70.68 75.47 58.1 55.5 59.6 59.25 73.86 78.54 63.6 62.5 63.7
21/06/2021 12:52:01 49.82 66.5 75.47 58.1 55.5 59.6 59.53 69.87 78.54 63.6 62.5 63.7
21/06/2021 12:52:02 49.74 62.41 75.47 58.1 55.5 59.6 60.46 66.24 78.54 63.6 62.5 63.7
21/06/2021 12:52:03 51.66 58.52 75.47 58.1 55.5 59.6 61.26 63.56 78.54 63.6 62.5 63.7
21/06/2021 12:52:04 51.9 55.59 75.47 58.1 55.5 59.6 60.09 62.26 78.54 63.6 62.5 63.7
21/06/2021 12:52:05 51.25 53.61 75.47 58.1 55.5 59.6 60.51 61.05 78.54 63.6 62.4 63.7
21/06/2021 12:52:06 77.08 75.37 75.47 59.1 56.2 59.6 79.66 77.96 78.54 64.1 62.7 63.7
21/06/2021 12:52:07 63.88 75.23 75.47 59.2 56.2 59.6 68.89 78.06 78.54 64.2 62.7 63.7
21/06/2021 12:52:08 49.54 71.29 75.47 59.2 56.2 59.6 58.94 74.27 78.54 64.2 62.7 63.7
21/06/2021 12:52:09 51 67.09 75.47 59.2 56.2 59.6 60.74 70.24 78.54 64.2 62.7 63.7
21/06/2021 12:52:10 51.75 63.03 75.47 59.2 56.2 59.6 64.02 66.77 78.54 64.2 62.7 63.7
21/06/2021 12:52:11 49.48 59.29 75.47 59.2 56.2 59.6 58.44 65.15 78.54 64.2 62.7 63.7
21/06/2021 12:52:12 49.6 55.79 75.47 59.2 56.2 59.6 60.83 62.22 78.54 64.2 62.7 63.7
21/06/2021 12:52:13 51.88 53.29 75.47 59.2 56.2 59.6 60.03 61.53 78.54 64.2 62.7 63.7
21/06/2021 12:52:14 51.09 52.36 75.47 59.2 56.2 59.6 60.2 60.98 78.54 64.2 62.7 63.7
21/06/2021 12:52:15 50.64 51.62 75.47 59.2 56.2 59.6 60.25 60.88 78.54 64.2 62.7 63.7
21/06/2021 12:52:16 50.99 51.13 75.47 59.2 56.2 59.6 60.78 60.75 78.54 64.2 62.7 63.7
21/06/2021 12:52:17 51.95 51.97 75.47 59.2 56.2 59.6 60.36 60.55 78.54 64.2 62.7 63.7
21/06/2021 12:52:18 50.84 51.71 75.47 59.1 56.2 59.6 59.4 60.53 78.54 64.2 62.7 63.7
21/06/2021 12:52:19 54.21 53.89 75.47 59.1 56.2 59.6 61.04 60.72 78.54 64.2 62.7 63.7
21/06/2021 12:52:20 50.39 52.75 75.47 59.1 56.2 59.6 60.27 60.96 78.54 64.2 62.7 63.7
21/06/2021 12:52:21 50.81 51.39 75.47 59.1 56.2 59.6 59.77 60.22 78.54 64.2 62.7 63.7
21/06/2021 12:52:22 50.29 51.18 75.47 59.1 56.2 59.6 58.93 59.88 78.54 64.2 62.7 63.7
21/06/2021 12:52:23 49.24 50.58 75.47 59.1 56.2 59.6 58.58 59.31 78.54 64.1 62.7 63.7
21/06/2021 12:52:24 50.74 50.65 75.47 59.1 56.2 59.6 62.17 61.52 78.54 64.1 62.7 63.7
21/06/2021 12:52:25 51.74 51.63 75.47 59.1 56.2 59.6 60.56 61.49 78.54 64.2 62.7 63.7
21/06/2021 12:52:26 52.14 52.2 75.47 59.1 56.2 59.6 60.78 61.17 78.54 64.1 62.7 63.7
21/06/2021 12:52:27 81 80.28 80.28 60.9 57.4 59.8 84.18 83.48 83.48 65.4 63.3 63.9
21/06/2021 12:52:28 81.84 83.63 83.63 62.4 58.6 60 85.26 86.91 86.91 66.6 64 64
21/06/2021 12:52:29 51.9 79.99 83.63 62.4 58.6 60 62.55 83.33 86.91 66.6 64 64
21/06/2021 12:52:30 53.44 75.76 83.63 62.4 58.6 60 64.36 79.15 86.91 66.6 64 64
21/06/2021 12:52:31 53.19 71.55 83.63 62.4 58.6 60 63.26 75.13 86.91 66.6 64 64
21/06/2021 12:52:32 52.34 67.42 83.63 62.4 58.6 60 62.13 71.34 86.91 66.6 64 64
21/06/2021 12:52:33 51.52 63.41 83.63 62.4 58.6 60 63.31 67.89 86.91 66.6 64 64
21/06/2021 12:52:34 50.51 59.61 83.63 62.4 58.6 60 62.54 65.66 86.91 66.6 64 64
21/06/2021 12:52:35 51.14 56.13 83.63 62.4 58.6 60 62.21 64.22 86.91 66.6 64 64
21/06/2021 12:52:36 52.57 53.92 83.63 62.4 58.6 60 61.84 63.38 86.91 66.6 64 64
21/06/2021 12:52:37 51.08 52.78 83.63 62.4 58.6 60 60.52 61.8 86.91 66.6 64 64
21/06/2021 12:52:38 52.22 52.34 83.63 62.4 58.6 60 60.02 61.23 86.91 66.6 64 64
21/06/2021 12:52:39 54.14 54.71 83.63 62.4 58.6 60 60.68 61.69 86.91 66.6 64 64
21/06/2021 12:52:40 55.27 55.33 83.63 62.4 58.6 60 64.09 63.79 86.91 66.6 64 64
21/06/2021 12:52:41 52.83 55.32 83.63 62.4 58.6 60 62.5 63.9 86.91 66.6 64 64
21/06/2021 12:52:42 51.61 53.78 83.63 62.4 58.6 60 64 64.03 86.91 66.6 64 64
21/06/2021 12:52:43 51.79 53.29 83.63 62.4 58.6 60 62.54 64.28 86.91 66.6 64 64
21/06/2021 12:52:44 52.5 52.56 83.63 62.4 58.6 60 64.34 64.21 86.91 66.6 64 64
21/06/2021 12:52:45 52.39 52.78 83.63 62.4 58.6 60 62.6 64.19 86.91 66.6 64 64
21/06/2021 12:52:46 52.14 52.76 83.63 62.4 58.6 60 62.48 63.23 86.91 66.6 64 64
21/06/2021 12:52:47 48.5 52.11 83.63 62.4 58.6 60 59.36 62.84 86.91 66.6 64 64
21/06/2021 12:52:48 50.12 50.4 83.63 62.4 58.6 60 60.65 61.09 86.91 66.6 64 64
21/06/2021 12:52:49 53.03 52.22 83.63 62.4 58.6 60 62.47 61.98 86.91 66.6 64 64
21/06/2021 12:52:50 52.1 52.37 83.63 62.4 58.6 60 62.02 62.18 86.91 66.6 64 64
21/06/2021 12:52:51 52.07 52.51 83.63 62.4 58.6 60 62.22 62.37 86.91 66.7 64 64
21/06/2021 12:52:52 52.15 52.81 83.63 62.4 58.6 60 62.24 62.68 86.91 66.7 64 64
21/06/2021 12:52:53 52.42 53.03 83.63 62.4 58.6 60 61.37 62.37 86.91 66.7 64 64
21/06/2021 12:52:54 53.26 52.97 83.63 62.4 58.6 60 63.12 62.78 86.91 66.7 64 64
21/06/2021 12:52:55 51.4 52.99 83.63 62.4 58.6 60 61.19 62.81 86.91 66.7 64 64
21/06/2021 12:52:56 51.5 52.16 83.63 62.4 58.6 60 60.79 61.99 86.91 66.7 64 64
21/06/2021 12:52:57 51.17 51.76 83.63 62.4 58.6 60 61.25 61.45 86.91 66.7 64 64
21/06/2021 12:52:58 52.15 52.69 79.99 62.4 58.6 60 61.46 61.79 83.33 66.7 64 64
21/06/2021 12:52:59 53.52 53.48 75.76 62.4 58.6 60 63.01 62.89 79.15 66.7 64 64
21/06/2021 12:53:00 52.98 52.99 71.55 62.4 58.6 60 63.42 63.11 75.13 66.7 64 64
21/06/2021 12:53:01 52.26 53.13 67.42 62.4 58.6 60 62.57 63.19 71.34 66.7 64 64
21/06/2021 12:53:02 53.18 53.34 63.41 62.4 58.6 60 63.22 63.47 67.89 66.7 64 64
21/06/2021 12:53:03 52.18 52.99 59.61 62.4 58.6 60 63.11 63.23 65.66 66.7 64 64
21/06/2021 12:53:04 52.5 52.77 56.13 62.4 58.6 60 63.25 63.33 64.28 66.7 64 64
21/06/2021 12:53:05 52.1 52.77 55.33 62.4 58.6 60 61.71 63.34 64.28 66.7 64 64
21/06/2021 12:53:06 52.05 52.31 55.33 62.4 58.6 60 62.19 62.71 64.28 66.7 64 64
21/06/2021 12:53:07 49.5 52.44 55.33 62.4 58.6 60 61.65 62.81 64.28 66.7 64 64
21/06/2021 12:53:08 49.42 50.55 55.33 62.4 58.6 60 60.71 61.68 64.28 66.7 64 64
21/06/2021 12:53:09 52.42 51.95 55.33 62.4 58.6 60 61.69 61.54 64.28 66.7 64 64
21/06/2021 12:53:10 51.13 51.87 55.32 62.4 58.6 60 61.11 61.56 64.28 66.7 64 64
21/06/2021 12:53:11 52.63 52.52 53.78 62.4 58.6 60 62.11 61.89 64.28 66.7 64 64
21/06/2021 12:53:12 51.8 52.81 53.48 62.4 58.6 60 61.16 62.09 64.28 66.7 64 64
21/06/2021 12:53:13 52.12 52.46 53.48 62.4 58.6 60 61.28 61.55 64.21 66.7 64 64
21/06/2021 12:53:14 52.31 52.63 53.48 62.4 58.6 60 61.66 61.74 64.19 66.7 64 64
21/06/2021 12:53:15 50.8 52.38 53.48 62.4 58.6 60 62.07 62.49 63.47 66.7 64 64
21/06/2021 12:53:16 49.65 51.3 53.48 62.4 58.6 60 59.9 61.63 63.47 66.7 64 64
21/06/2021 12:53:17 51 50.98 53.48 62.4 58.6 60 60.65 60.9 63.47 66.7 64 64
21/06/2021 12:53:18 52.68 52.52 53.48 62.4 58.6 60 62.04 61.82 63.47 66.7 64 64
21/06/2021 12:53:19 59.75 58.75 58.75 62.4 58.6 60 64.98 64.04 64.04 66.7 64 64
21/06/2021 12:53:20 51.49 58.49 58.75 62.4 58.6 60 60.53 63.87 64.04 66.7 64 64
21/06/2021 12:53:21 49.57 55.54 58.75 62.4 58.6 60 59.2 62.13 64.04 66.7 64 64
21/06/2021 12:53:22 49.71 52.75 58.75 62.4 58.6 60 59.56 60.51 64.04 66.7 64 64
21/06/2021 12:53:23 50.67 51.11 58.75 62.4 58.6 60 60.5 60.5 64.04 66.7 64 64
21/06/2021 12:53:24 50.85 51.26 58.75 62.4 58.6 60 60.96 61.02 64.04 66.7 64 64
21/06/2021 12:53:25 50.32 50.98 58.75 62.4 58.6 60 60.27 60.93 64.04 66.7 64 64
21/06/2021 12:53:26 50.07 50.78 58.75 62.4 58.6 60 60.53 60.98 64.04 66.7 64 64
21/06/2021 12:53:27 51.17 51.11 58.75 62.4 58.6 60 59.81 60.41 64.04 66.7 64 64
21/06/2021 12:53:28 51.65 51.56 58.75 62.4 58.6 60 60.04 60.22 64.04 66.7 64 64
21/06/2021 12:53:29 51.15 51.67 58.75 62.4 58.6 60 59.92 60.25 64.04 66.7 64 64
21/06/2021 12:53:30 50.74 51.26 58.75 62.4 58.6 60 59.76 60.05 64.04 66.7 64 64
21/06/2021 12:53:31 51.88 51.78 58.75 62.4 58.6 60 60.01 60.08 64.04 66.7 64 64
21/06/2021 12:53:32 52.59 52.64 58.75 62.4 58.6 60 61.11 60.93 64.04 66.7 64 64
21/06/2021 12:53:33 53.14 53.1 58.75 62.4 58.6 60 60.45 61.08 64.04 66.7 64 64
21/06/2021 12:53:34 52.01 53.05 58.75 62.4 58.6 60 60.02 60.65 64.04 66.7 64 64
21/06/2021 12:53:35 51.59 52.43 58.75 62.4 58.6 60 60.41 60.56 64.04 66.7 64 64
21/06/2021 12:53:36 55.12 55.02 58.75 62.4 58.6 60 62.37 62.12 64.04 66.7 64 64
21/06/2021 12:53:37 49.71 54.11 58.75 62.4 58.6 60 58.79 61.69 64.04 66.7 64 64
21/06/2021 12:53:38 50.8 52.17 58.75 62.4 58.6 60 62.2 61.8 64.04 66.7 64 64
21/06/2021 12:53:39 50.94 51.73 58.75 62.4 58.6 60 62.09 62.15 64.04 66.7 64 64
21/06/2021 12:53:40 51.88 52.34 58.75 62.4 58.6 60 60.71 61.96 64.04 66.7 64 64
21/06/2021 12:53:41 50.64 51.37 58.75 62.4 58.6 60 60.06 61.22 64.04 66.7 64 64
21/06/2021 12:53:42 50.47 51 58.75 62.4 58.6 60 60.86 60.91 64.04 66.7 64 64
21/06/2021 12:53:43 51.18 51.22 58.75 62.4 58.6 60 61.11 61.23 64.04 66.7 64 64
21/06/2021 12:53:44 50.31 51.3 58.75 62.4 58.6 60 61.48 61.44 64.04 66.7 64 64
21/06/2021 12:53:45 51.14 51.16 58.75 62.4 58.6 60 60.52 61.5 64.04 66.7 64 64
21/06/2021 12:53:46 50.85 51.28 58.75 62.4 58.6 60 60.36 61.01 64.04 66.7 64 64
21/06/2021 12:53:47 50.75 51.21 58.75 62.4 58.6 60 61.41 61.51 64.04 66.7 64 64
21/06/2021 12:53:48 51.02 51.26 58.75 62.4 58.5 60 60.06 61.07 64.04 66.7 64 64
21/06/2021 12:53:49 50.29 50.86 58.49 62.4 58.5 60 59.88 60.41 63.87 66.7 64 64
21/06/2021 12:53:50 50.29 50.77 55.54 62.4 58.5 60 59.94 60.25 62.15 66.7 64 64
21/06/2021 12:53:51 49.96 50.51 55.02 62.4 58.5 60 60.3 60.47 62.15 66.7 64 64
21/06/2021 12:53:52 51.83 51.74 55.02 62.4 58.5 60 60.2 60.69 62.15 66.7 64 64
21/06/2021 12:53:53 49.64 51.14 55.02 62.4 58.5 60 59.85 60.27 62.15 66.7 63.9 64
21/06/2021 12:53:54 49.38 50.5 55.02 62.4 58.5 60 59.87 60.42 62.15 66.7 63.9 64
21/06/2021 12:53:55 49.17 50.03 55.02 62.4 58.5 60 59.17 59.82 62.15 66.7 63.9 64
21/06/2021 12:53:56 51.31 50.72 55.02 62.4 58.5 60 60.57 60.15 62.15 66.7 63.9 64
21/06/2021 12:53:57 51.56 52.27 55.02 62.4 58.5 60 59.64 60.47 62.15 66.7 63.9 64
21/06/2021 12:53:58 50.13 50.82 55.02 62.4 58.5 60 59.45 59.78 62.15 66.7 63.9 64
21/06/2021 12:53:59 48.94 50.67 55.02 62.4 58.5 60 59.54 59.92 62.15 66.7 63.9 64
21/06/2021 12:54:00 48.77 49.53 55.02 62.4 58.5 60 59.62 59.78 62.15 66.7 63.9 64
21/06/2021 12:54:01 49.94 49.73 55.02 62.4 58.5 60 60.21 60.24 62.15 66.7 63.9 64
21/06/2021 12:54:02 49.6 49.95 55.02 62.4 58.5 60 60.52 60.49 62.15 66.7 63.9 64
21/06/2021 12:54:03 50.36 50.18 55.02 62.4 58.5 60 61.08 61.01 62.15 66.7 63.9 64
21/06/2021 12:54:04 50.95 50.62 55.02 62.4 58.5 60 60.64 61.15 62.15 66.7 63.9 64
21/06/2021 12:54:05 51.51 51.21 55.02 62.4 58.5 60 61.84 61.53 62.15 66.7 63.9 64
21/06/2021 12:54:06 50.72 51.58 54.11 62.4 58.5 60 60.49 61.62 62.15 66.7 63.9 64
21/06/2021 12:54:07 49.74 50.82 52.34 62.4 58.5 60 59.89 60.93 62.15 66.7 63.9 64
21/06/2021 12:54:08 49.37 50.19 52.34 62.4 58.5 60 59.91 60.53 62.15 66.7 63.9 64
21/06/2021 12:54:09 49.48 49.84 52.34 62.4 58.5 60 59.12 60.09 61.96 66.7 63.9 64
21/06/2021 12:54:10 49.42 49.71 52.27 62.4 58.5 60 59.51 59.7 61.62 66.7 63.9 64
21/06/2021 12:54:11 49.96 49.97 52.27 62.4 58.5 60 60.14 60.08 61.62 66.6 63.9 64
21/06/2021 12:54:12 49.51 49.99 52.27 62.4 58.5 60 60.01 60.15 61.62 66.6 63.9 64
21/06/2021 12:54:13 51.28 50.86 52.27 62.4 58.5 60 61.87 61.47 61.62 66.6 63.9 64
21/06/2021 12:54:14 49.34 50.84 52.27 62.4 58.5 60 59.39 61.31 61.62 66.6 63.9 64
21/06/2021 12:54:15 49.52 49.97 52.27 62.3 58.5 60 59.38 60.16 61.62 66.6 63.9 64
21/06/2021 12:54:16 48.67 49.78 52.27 62.3 58.5 60 60.98 60.78 61.62 66.6 63.9 64
21/06/2021 12:54:17 50.29 50.14 52.27 62.3 58.5 60 59.43 60.41 61.62 66.6 63.9 64
21/06/2021 12:54:18 50.52 50.56 52.27 62.3 58.5 60 58.89 59.85 61.62 66.6 63.9 64
21/06/2021 12:54:19 49.49 50.48 52.27 62.3 58.5 60 59.09 59.43 61.62 66.6 63.9 64
21/06/2021 12:54:20 51 51.16 52.27 62.3 58.5 60 59.34 59.5 61.62 66.6 63.9 64
21/06/2021 12:54:21 50.33 50.82 52.27 62.3 58.5 60 58.63 59.32 61.62 66.6 63.9 64
21/06/2021 12:54:22 49.75 50.62 52.27 62.3 58.5 60 59.58 59.39 61.62 66.6 63.9 64
21/06/2021 12:54:23 51.16 51.17 52.27 62.3 58.5 60 60.94 60.89 61.62 66.6 63.9 64
21/06/2021 12:54:24 49.6 50.61 52.27 62.3 58.5 60 58.99 60.11 61.62 66.6 63.9 64
21/06/2021 12:54:25 49.67 49.92 52.27 62.3 58.5 60 59.79 59.8 61.62 66.6 63.9 64
21/06/2021 12:54:26 50.1 50.12 52.27 62.3 58.5 60 59.85 59.94 61.62 66.6 63.9 64
21/06/2021 12:54:27 50.62 50.71 51.58 62.3 58.5 60 60.5 60.62 61.62 66.6 63.9 64
21/06/2021 12:54:28 51.8 52.07 52.07 62.3 58.5 60 60.19 60.59 61.62 66.6 63.9 64
21/06/2021 12:54:29 49.58 51.06 52.07 62.3 58.5 60 59.66 60.19 61.62 66.6 63.9 64
21/06/2021 12:54:30 49.58 50.41 52.07 62.3 58.5 60 58.8 59.99 61.62 66.6 63.9 64
21/06/2021 12:54:31 49.63 49.92 52.07 62.3 58.5 60 59.1 59.42 61.62 66.6 63.9 64
21/06/2021 12:54:32 49.91 49.98 52.07 62.3 58.5 60 59.78 59.77 61.62 66.6 63.9 64
21/06/2021 12:54:33 50.98 50.63 52.07 62.3 58.5 60 59.89 59.91 61.62 66.6 63.9 64
21/06/2021 12:54:34 48.95 50.57 52.07 62.3 58.5 60 59.13 59.74 61.62 66.6 63.9 64
21/06/2021 12:54:35 49.9 49.85 52.07 62.3 58.5 60 59.22 59.59 61.62 66.6 63.9 64
21/06/2021 12:54:36 48.98 49.84 52.07 62.3 58.5 60 58.87 59.44 61.47 66.6 63.9 64
21/06/2021 12:54:37 47.57 49.23 52.07 62.3 58.5 60 57.47 58.95 61.47 66.6 63.9 64
21/06/2021 12:54:38 51.8 50.83 52.07 62.3 58.5 60 59.31 59.02 61.47 66.6 63.9 64
21/06/2021 12:54:39 52.71 52.48 52.48 62.3 58.5 60 59.25 59.17 61.47 66.6 63.9 64
21/06/2021 12:54:40 52.99 53.44 53.44 62.3 58.5 60 59.75 59.78 61.47 66.6 63.9 64
21/06/2021 12:54:41 49.98 52.44 53.44 62.3 58.5 60 58.72 59.47 61.47 66.6 63.9 64
21/06/2021 12:54:42 51.72 51.65 53.44 62.3 58.5 60 60.1 59.75 61.47 66.6 63.9 64
21/06/2021 12:54:43 52.55 52.4 53.44 62.3 58.5 60 59.85 59.96 61.31 66.6 63.9 64
21/06/2021 12:54:44 54.69 54.12 54.12 62.3 58.5 60 62.53 61.78 61.78 66.6 63.9 64
21/06/2021 12:54:45 52.99 53.9 54.12 62.3 58.5 60 60.42 61.43 61.78 66.6 63.9 64
21/06/2021 12:54:46 54.92 54.63 54.63 62.3 58.5 60 62.27 61.91 61.91 66.6 63.9 64
21/06/2021 12:54:47 53.8 54.92 54.92 62.3 58.5 60 60.87 61.91 61.91 66.6 63.9 64
21/06/2021 12:54:48 53.59 54.18 54.92 62.3 58.5 60 60.2 61.21 61.91 66.6 63.9 64
21/06/2021 12:54:49 51.94 53.65 54.92 62.3 58.5 60 62.37 61.89 61.91 66.6 63.9 64
21/06/2021 12:54:50 51.78 52.68 54.92 62.3 58.5 60 61.17 61.81 61.91 66.6 63.9 64
21/06/2021 12:54:51 54.12 54.09 54.92 62.3 58.5 60 62.41 62.32 62.32 66.6 63.9 64
21/06/2021 12:54:52 54.15 54.35 54.92 62.3 58.5 60 62.09 62.71 62.71 66.6 63.9 64
21/06/2021 12:54:53 54.11 54.9 54.92 62.3 58.5 60 62.3 62.97 62.97 66.6 63.9 64
21/06/2021 12:54:54 53.44 54 54.92 62.3 58.5 60 61.12 62.07 62.97 66.6 63.9 64
21/06/2021 12:54:55 53.69 53.87 54.92 62.3 58.5 60 62.12 62.34 62.97 66.6 63.9 64
21/06/2021 12:54:56 55.32 55.23 55.23 62.3 58.5 60 62.48 62.76 62.97 66.6 63.9 64
21/06/2021 12:54:57 51.51 54.42 55.23 62.3 58.5 60 60.39 61.91 62.97 66.6 63.9 64
21/06/2021 12:54:58 54.18 54.06 55.23 62.3 58.5 60 61.36 61.45 62.97 66.6 63.9 64
21/06/2021 12:54:59 55.15 55.43 55.43 62.3 58.5 60 62.26 62.21 62.97 66.6 63.9 64
21/06/2021 12:55:00 52.83 54.38 55.43 62.3 58.5 60 59.41 61.74 62.97 66.6 63.9 64
21/06/2021 12:55:01 52 53.33 55.43 62.3 58.5 60 61.66 61.46 62.97 66.6 63.9 64
21/06/2021 12:55:02 51.78 52.56 55.43 62.3 58.5 60 60.49 61.36 62.97 66.6 63.9 64
21/06/2021 12:55:03 52.38 52.54 55.43 62.3 58.5 60 60.67 60.77 62.97 66.6 63.9 64
21/06/2021 12:55:04 52.6 52.89 55.43 62.3 58.5 60 60.52 61.09 62.97 66.6 63.9 64
21/06/2021 12:55:05 54.24 53.86 55.43 62.3 58.5 60 61.88 61.54 62.97 66.6 63.9 64
21/06/2021 12:55:06 53.55 53.82 55.43 62.3 58.5 60 61.58 61.65 62.97 66.6 63.9 64
21/06/2021 12:55:07 52.36 53.83 55.43 62.3 58.5 60 60.27 61.86 62.97 66.6 63.9 64
21/06/2021 12:55:08 50.79 52.88 55.43 62.3 58.5 60 59.47 60.73 62.97 66.6 63.8 64
21/06/2021 12:55:09 50.92 51.9 55.43 62.3 58.5 60 60 60.08 62.97 66.6 63.8 64
21/06/2021 12:55:10 51.93 51.84 55.43 62.3 58.5 60 60.18 60.35 62.97 66.6 63.8 64
21/06/2021 12:55:11 50.3 51.65 55.43 62.3 58.5 60 59.11 60.18 62.97 66.6 63.8 64
21/06/2021 12:55:12 52.97 52.34 55.43 62.3 58.5 60 60.06 60.04 62.97 66.6 63.8 64
21/06/2021 12:55:13 51.26 52.31 55.43 62.3 58.5 60 59.69 60.24 62.97 66.6 63.8 64
21/06/2021 12:55:14 50.61 51.59 55.43 62.3 58.5 60 60.78 60.57 62.97 66.6 63.8 64
21/06/2021 12:55:15 52.01 51.84 55.43 62.3 58.5 60 60.19 60.49 62.97 66.6 63.8 64
21/06/2021 12:55:16 53.01 52.78 55.43 62.3 58.5 60 61.19 61.04 62.97 66.6 63.8 64
21/06/2021 12:55:17 51.36 52.8 55.43 62.3 58.5 60 60.76 61.09 62.97 66.6 63.8 64
21/06/2021 12:55:18 51.72 52.04 55.43 62.3 58.5 60 60.51 61.15 62.97 66.6 63.8 64
21/06/2021 12:55:19 52.19 52.11 55.43 62.3 58.5 60 59.65 60.65 62.97 66.6 63.8 64
21/06/2021 12:55:20 51.48 52.09 55.43 62.3 58.5 60 60.84 60.66 62.97 66.6 63.8 64
21/06/2021 12:55:21 51.05 51.97 55.43 62.3 58.5 60 60.52 60.7 62.97 66.6 63.8 64
21/06/2021 12:55:22 52.61 52.18 55.43 62.3 58.5 60 60.28 60.8 62.97 66.6 63.8 64
21/06/2021 12:55:23 51.42 52.26 55.43 62.3 58.5 60 60.92 60.92 62.76 66.6 63.8 64
21/06/2021 12:55:24 51.56 51.9 55.43 62.3 58.5 60 60.43 60.8 62.76 66.6 63.8 64
21/06/2021 12:55:25 50.68 51.66 55.43 62.3 58.5 60 59.2 60.6 62.76 66.6 63.8 64
21/06/2021 12:55:26 51 51.23 55.43 62.3 58.5 60 60.87 60.66 62.21 66.6 63.8 64
21/06/2021 12:55:27 50.34 51.23 55.43 62.3 58.5 60 59.86 60.45 62.21 66.6 63.8 64
21/06/2021 12:55:28 53.2 53 55.43 62.3 58.5 60 61.86 61.56 62.21 66.6 63.8 64
21/06/2021 12:55:29 55.01 54.72 54.72 62.3 58.5 60 61.85 62.31 62.31 66.6 63.8 64
21/06/2021 12:55:30 51.97 54.32 54.72 62.3 58.5 60 59.88 61.45 62.31 66.6 63.8 64
21/06/2021 12:55:31 52.96 53.04 54.72 62.3 58.5 60 61.08 61.11 62.31 66.6 63.8 64
21/06/2021 12:55:32 53.56 54.14 54.72 62.3 58.5 60 61.86 61.84 62.31 66.6 63.8 64
21/06/2021 12:55:33 52.59 53.12 54.72 62.3 58.5 60 60.69 61.3 62.31 66.6 63.8 64
21/06/2021 12:55:34 51.33 52.7 54.72 62.3 58.5 60 59.84 61.08 62.31 66.6 63.8 64
21/06/2021 12:55:35 51.73 52.18 54.72 62.3 58.5 60 61.16 61.1 62.31 66.6 63.8 64
21/06/2021 12:55:36 51.94 52.07 54.72 62.3 58.5 60 60.55 60.88 62.31 66.6 63.8 64
21/06/2021 12:55:37 51.64 52.27 54.72 62.3 58.5 60 60.57 61.27 62.31 66.5 63.8 64
21/06/2021 12:55:38 52.3 52.44 54.72 62.3 58.5 60 62.36 61.95 62.31 66.5 63.8 64
21/06/2021 12:55:39 51.79 52.13 54.72 62.3 58.5 60 61.52 61.76 62.31 66.6 63.8 64
21/06/2021 12:55:40 53.8 53.39 54.72 62.3 58.5 60 61.41 61.69 62.31 66.6 63.8 64
21/06/2021 12:55:41 55.68 55.94 55.94 62.3 58.5 60 63.06 63.06 63.06 66.6 63.8 64
21/06/2021 12:55:42 51.51 54.21 55.94 62.3 58.5 60 60.83 62.16 63.06 66.6 63.8 64
21/06/2021 12:55:43 54.54 54.03 55.94 62.3 58.5 60 61.09 61.63 63.06 66.6 63.8 64
21/06/2021 12:55:44 54.18 54.41 55.94 62.3 58.5 60 61.57 61.79 63.06 66.6 63.8 64
21/06/2021 12:55:45 52.75 53.98 55.94 62.3 58.5 60 60.74 61.39 63.06 66.6 63.8 64
21/06/2021 12:55:46 52.04 53.18 55.94 62.3 58.5 60 60.85 61.19 63.06 66.6 63.8 64
21/06/2021 12:55:47 52.08 52.83 55.94 62.3 58.5 60 60.76 61.21 63.06 66.6 63.8 64
21/06/2021 12:55:48 50.81 52.3 55.94 62.3 58.5 60 60.87 61.08 63.06 66.6 63.8 64
21/06/2021 12:55:49 52.89 52.66 55.94 62.3 58.5 60 60.99 61.41 63.06 66.6 63.8 64
21/06/2021 12:55:50 52.93 53.01 55.94 62.3 58.5 60 61.49 61.45 63.06 66.6 63.8 64
21/06/2021 12:55:51 55.62 54.99 55.94 62.3 58.5 60 62.89 62.68 63.06 66.6 63.8 64
21/06/2021 12:55:52 51.98 54.81 55.94 62.3 58.5 60 60.61 62.46 63.06 66.6 63.8 64
21/06/2021 12:55:53 53.4 54.46 55.94 62.3 58.5 60 60.88 62.03 63.06 66.6 63.8 64
21/06/2021 12:55:54 53.18 53.81 55.94 62.3 58.5 60 60.02 60.87 63.06 66.6 63.8 64
21/06/2021 12:55:55 51.7 52.99 55.94 62.3 58.5 60 59.74 60.44 63.06 66.6 63.8 64
21/06/2021 12:55:56 50.17 52.15 55.94 62.3 58.5 60 59.86 60.38 63.06 66.6 63.8 64
21/06/2021 12:55:57 53.65 53.14 55.94 62.3 58.5 60 60.67 60.57 63.06 66.6 63.8 64
21/06/2021 12:55:58 51.37 52.88 55.94 62.3 58.5 60 59.92 60.76 63.06 66.6 63.8 64
21/06/2021 12:55:59 50.44 51.91 55.94 62.3 58.5 60 61.14 61 63.06 66.6 63.8 64
21/06/2021 12:56:00 52.47 52.17 55.94 62.1 58.5 60 60.78 61.07 63.06 66.4 63.8 64
21/06/2021 12:56:01 52.62 52.61 55.94 62.1 58.5 60 60.81 61.06 63.06 66.4 63.8 64
21/06/2021 12:56:02 53.24 53.22 55.94 62.1 58.5 60 61.46 61.5 63.06 66.4 63.8 64
21/06/2021 12:56:03 51.82 53.02 55.94 62.1 58.5 60 60.71 61.27 63.06 66.4 63.8 64
21/06/2021 12:56:04 52.61 52.59 55.94 62.1 58.5 60 60.03 60.97 63.06 66.4 63.8 64
21/06/2021 12:56:05 51.77 52.59 55.94 62.1 58.5 60 60.65 60.77 63.06 66.4 63.8 64
21/06/2021 12:56:06 50.88 52.26 55.94 62.1 58.5 60 60.54 60.72 63.06 66.4 63.8 64
21/06/2021 12:56:07 52.2 51.98 55.94 62.1 58.5 60 61 61.02 63.06 66.4 63.8 64
21/06/2021 12:56:08 51.81 52.18 55.94 61.5 58.5 60 61.51 61.59 63.06 65.9 63.8 64
21/06/2021 12:56:09 52.39 52.72 55.94 61.5 58.5 60 59.98 61.44 63.06 65.9 63.8 64
21/06/2021 12:56:10 51.06 52.34 55.94 61.5 58.5 59.9 60.08 60.73 63.06 65.9 63.8 64
21/06/2021 12:56:11 49.99 51.42 54.99 61.5 58.5 59.9 62.32 61.58 62.68 65.9 63.8 64
21/06/2021 12:56:12 51.55 51.5 54.99 61.5 58.5 59.9 61.06 61.8 62.68 65.9 63.8 64
21/06/2021 12:56:13 52.14 51.87 54.99 61.5 58.5 59.9 60.95 61.33 62.68 65.9 63.8 64
21/06/2021 12:56:14 51.38 51.9 54.99 61.5 58.5 59.9 60.87 61.22 62.68 65.9 63.8 64
21/06/2021 12:56:15 51.56 51.91 54.99 61.5 58.5 59.9 59.99 61.07 62.68 65.9 63.8 64
21/06/2021 12:56:16 51.99 52.01 54.99 61.5 58.5 59.9 59.8 60.47 62.68 65.9 63.8 64
21/06/2021 12:56:17 51.46 51.88 54.99 61.5 58.5 59.9 60.33 60.35 62.68 65.9 63.8 64
21/06/2021 12:56:18 51.01 52.08 54.99 61.5 58.5 59.9 60.25 60.53 62.68 65.9 63.8 64
21/06/2021 12:56:19 52.06 51.91 54.99 61.5 58.5 59.9 60.01 60.35 62.68 65.9 63.8 64
21/06/2021 12:56:20 51.28 51.78 54.99 61.5 58.5 59.9 60.93 60.84 62.68 65.9 63.8 64
21/06/2021 12:56:21 51.44 51.78 54.81 61.5 58.5 59.9 60.26 60.87 62.46 65.9 63.8 64
21/06/2021 12:56:22 50.97 51.65 54.46 61.5 58.5 59.9 59.58 60.52 62.03 65.9 63.8 64
21/06/2021 12:56:23 50.72 51.2 53.81 61.5 58.5 59.9 60.68 60.59 61.8 65.9 63.8 64
21/06/2021 12:56:24 50.23 50.93 53.22 61.5 58.5 59.9 60.37 60.6 61.8 65.9 63.8 64
21/06/2021 12:56:25 51.74 51.44 53.22 61.5 58.5 59.9 61.84 61.49 61.8 65.9 63.8 64
21/06/2021 12:56:26 51.58 51.9 53.22 61.5 58.5 59.9 61.59 61.88 61.88 65.9 63.8 64
21/06/2021 12:56:27 53.02 52.45 53.22 61.5 58.5 59.9 61.21 61.9 61.9 65.9 63.8 64
21/06/2021 12:56:28 56.47 56.54 56.54 61.5 58.5 59.9 61.74 62.18 62.18 65.9 63.8 64
21/06/2021 12:56:29 51.38 55.46 56.54 61.5 58.5 59.9 61.84 62.18 62.18 65.9 63.8 64
21/06/2021 12:56:30 50.26 53.35 56.54 61.5 58.5 59.9 60.02 61.8 62.18 65.9 63.8 64
21/06/2021 12:56:31 51.08 51.57 56.54 61.5 58.5 59.9 61.32 61.23 62.18 65.9 63.8 64
21/06/2021 12:56:32 51.72 51.84 56.54 61.5 58.5 59.9 61.12 61.37 62.18 65.9 63.8 64
21/06/2021 12:56:33 51.29 51.78 56.54 61.5 58.5 59.9 60.33 61.25 62.18 65.9 63.8 64
21/06/2021 12:56:34 50.75 51.44 56.54 61.5 58.5 59.9 61.17 61.19 62.18 65.9 63.8 64
21/06/2021 12:56:35 51.74 51.52 56.54 61.5 58.5 59.9 61.6 61.53 62.18 65.9 63.8 64
21/06/2021 12:56:36 50.4 51.48 56.54 61.5 58.5 59.9 60.9 61.72 62.18 65.9 63.8 64
21/06/2021 12:56:37 51.19 51.17 56.54 61.5 58.5 59.9 60.46 61.44 62.18 65.9 63.8 64
21/06/2021 12:56:38 50.56 51.18 56.54 61.5 58.5 59.9 60.57 60.81 62.18 65.9 63.8 64
21/06/2021 12:56:39 51.85 51.83 56.54 61.5 58.5 59.9 59.95 60.53 62.18 65.8 63.8 64
21/06/2021 12:56:40 52.49 52.15 56.54 61.5 58.5 59.9 60.1 60.45 62.18 65.8 63.8 64
21/06/2021 12:56:41 49.85 52.06 56.54 61.5 58.5 59.9 61.52 61.21 62.18 65.8 63.8 64
21/06/2021 12:56:42 53.63 52.98 56.54 61.5 58.5 59.9 61.91 61.86 62.18 65.8 63.8 64
21/06/2021 12:56:43 54.08 53.74 56.54 61.5 58.5 59.9 61.15 61.74 62.18 65.8 63.8 64
21/06/2021 12:56:44 52.38 53.74 56.54 61.5 58.5 59.9 60.88 61.41 62.18 65.8 63.8 64
21/06/2021 12:56:45 53.65 53.56 56.54 61.5 58.5 59.9 61.91 61.73 62.18 65.8 63.7 64
21/06/2021 12:56:46 53.33 53.57 56.54 61.5 58.5 59.9 60.52 61.74 62.18 65.8 63.7 64
21/06/2021 12:56:47 52.89 53.49 56.54 61.5 58.5 59.9 61.33 61.29 62.18 65.8 63.7 64
21/06/2021 12:56:48 52.45 53.36 56.54 61.5 58.5 59.9 61.63 61.5 62.18 65.8 63.7 64
21/06/2021 12:56:49 54.09 53.64 56.54 61.5 58.5 59.9 61.28 61.68 62.18 65.8 63.7 64
21/06/2021 12:56:50 52.8 53.74 56.54 61.5 58.5 59.9 62.53 62.3 62.3 65.8 63.7 64
21/06/2021 12:56:51 53.75 54.01 56.54 61.5 58.5 59.9 61.96 62.37 62.37 65.8 63.7 64
21/06/2021 12:56:52 51.69 53.65 56.54 61.5 58.5 59.9 60.05 62.17 62.37 65.8 63.7 64
21/06/2021 12:56:53 50.6 52.28 56.54 61.5 58.5 59.9 61.75 61.6 62.37 65.8 63.7 64
21/06/2021 12:56:54 51.67 51.91 56.54 61.5 58.5 59.9 61.87 61.9 62.37 65.8 63.7 64
21/06/2021 12:56:55 50.27 51.53 56.54 61.5 58.5 59.9 59.84 61.93 62.37 65.8 63.7 64
21/06/2021 12:56:56 50.42 50.94 56.54 61.5 58.5 59.9 60.04 60.99 62.37 65.8 63.7 64
21/06/2021 12:56:57 51.78 51.51 56.54 61.5 58.5 59.9 61.11 60.84 62.37 65.8 63.7 64
21/06/2021 12:56:58 52.08 52.15 55.46 61 58.5 59.9 61.45 61.79 62.37 65.5 63.7 64
21/06/2021 12:56:59 53.56 53.26 54.01 61 58.5 59.9 62.3 62.09 62.37 65.5 63.7 64
21/06/2021 12:57:00 54.11 54.32 54.32 61 58.5 59.9 62.08 62.41 62.41 65.5 63.7 64
21/06/2021 12:57:01 53.18 54.02 54.32 61 58.5 59.9 60.04 62.19 62.41 65.5 63.7 64
21/06/2021 12:57:02 52.67 53.67 54.32 61 58.5 59.9 60.36 61.1 62.41 65.5 63.7 64
21/06/2021 12:57:03 54.17 54.02 54.32 61 58.5 59.9 61.02 61.31 62.41 65.5 63.7 64
21/06/2021 12:57:04 51.9 53.87 54.32 61 58.5 59.9 60.67 60.88 62.41 65.5 63.7 64
21/06/2021 12:57:05 54.85 54.15 54.32 61 58.5 59.9 61.02 61.08 62.41 65.5 63.7 64
21/06/2021 12:57:06 52.98 54.2 54.32 60.4 58.5 59.9 60.84 61.19 62.41 65.1 63.7 64
21/06/2021 12:57:07 53.95 54.17 54.32 60.4 58.5 59.9 61.81 61.8 62.41 65.1 63.7 64
21/06/2021 12:57:08 52.92 53.51 54.32 60.4 58.5 59.9 60.13 61.35 62.41 65.1 63.7 64
21/06/2021 12:57:09 53.17 53.75 54.32 60.4 58.5 59.9 60.99 61.25 62.41 65.1 63.7 64
21/06/2021 12:57:10 53.52 53.65 54.32 60.4 58.5 59.9 61.15 61.18 62.41 65.1 63.7 64
21/06/2021 12:57:11 53.25 53.85 54.32 60.4 58.5 59.9 61.22 61.54 62.41 65.1 63.7 64
21/06/2021 12:57:12 53.3 53.52 54.32 60.4 58.5 59.9 60.67 61.19 62.41 65.1 63.7 64
21/06/2021 12:57:13 52.61 54.01 54.32 60.4 58.5 59.9 60.87 61.19 62.41 65.1 63.7 64
21/06/2021 12:57:14 52.48 52.75 54.32 60.4 58.5 59.9 59.88 60.86 62.41 65.1 63.7 64
21/06/2021 12:57:15 51.64 52.91 54.32 60.4 58.5 59.9 61.55 61.29 62.41 65.1 63.7 64
21/06/2021 12:57:16 53.1 52.94 54.32 60.4 58.5 59.9 60.7 61.09 62.41 65.1 63.7 64
21/06/2021 12:57:17 55.23 54.8 54.8 60.4 58.5 59.9 61.23 61.35 62.41 65.1 63.7 64
21/06/2021 12:57:18 53.13 54.57 54.8 60.4 58.5 59.9 60.54 60.99 62.41 65.1 63.7 64
21/06/2021 12:57:19 53.36 53.81 54.8 60.4 58.5 59.9 60.13 61.38 62.41 65.1 63.7 64
21/06/2021 12:57:20 51.84 53.63 54.8 60.4 58.5 59.9 60.06 60.39 62.41 65.1 63.7 64
21/06/2021 12:57:21 54.11 53.76 54.8 60.4 58.5 59.9 60.84 60.96 62.41 65.1 63.7 64
21/06/2021 12:57:22 53.49 53.89 54.8 60.4 58.5 59.9 60.8 60.95 62.41 65.1 63.7 64
21/06/2021 12:57:23 52.06 53.29 54.8 60.4 58.5 59.9 60.23 60.7 62.41 65.1 63.7 64
21/06/2021 12:57:24 53.8 53.89 54.8 60.4 58.5 59.9 60.78 61.02 62.41 65.1 63.7 64
21/06/2021 12:57:25 52.37 53.29 54.8 60.4 58.5 59.9 60.09 60.6 62.41 65.1 63.7 64
21/06/2021 12:57:26 51.63 52.78 54.8 60.4 58.5 59.9 60.78 61.04 62.41 65.1 63.7 64
21/06/2021 12:57:27 53.16 52.87 54.8 58.3 58.5 59.9 59.73 60.57 62.41 63.8 63.7 64
21/06/2021 12:57:28 53.45 53.79 54.8 52.2 58.5 59.9 60.33 60.74 62.41 61 63.7 64
21/06/2021 12:57:29 53.48 53.51 54.8 52.2 58.5 59.9 60.88 60.67 62.41 61 63.7 64
21/06/2021 12:57:30 51.25 53.29 54.8 52.1 58.5 59.9 60.17 60.93 62.19 61 63.7 64
21/06/2021 12:57:31 53.94 53.52 54.8 52.2 58.5 59.9 61.66 61.32 61.8 61 63.7 64
21/06/2021 12:57:32 56.62 56.51 56.51 52.2 58.5 59.9 61.36 61.96 61.96 61 63.7 64
21/06/2021 12:57:33 62.41 62.39 62.39 52.3 58.5 59.9 64.68 64.46 64.46 61 63.7 64
21/06/2021 12:57:34 53.83 59.81 62.39 52.3 58.5 59.9 59.82 63.19 64.46 61 63.7 64
21/06/2021 12:57:35 53.72 57.12 62.39 52.3 58.5 59.9 61.01 61.62 64.46 61 63.7 64
21/06/2021 12:57:36 62.62 62.36 62.39 52.5 58.5 59.9 64.7 64.54 64.54 61 63.7 64
21/06/2021 12:57:37 52.13 61.23 62.39 52.5 58.5 59.9 61.56 63.77 64.54 61 63.7 64
21/06/2021 12:57:38 53.59 57.75 62.39 52.5 58.5 59.9 60.87 62.44 64.54 61 63.7 64
21/06/2021 12:57:39 53.82 55.88 62.39 52.5 58.5 59.9 60.69 61.7 64.54 61 63.7 64
21/06/2021 12:57:40 52.47 54.81 62.39 52.5 58.5 59.9 60.03 61.05 64.54 61 63.7 64
21/06/2021 12:57:41 52.05 53.53 62.39 52.5 58.5 59.9 61.14 61.21 64.54 61 63.7 64
21/06/2021 12:57:42 54.7 54.42 62.39 52.5 58.5 59.9 61.89 61.56 64.54 61 63.7 64
21/06/2021 12:57:43 51.07 54.43 62.39 52.5 58.5 59.9 60.29 61.58 64.54 60.9 63.7 64
21/06/2021 12:57:44 52.47 52.8 62.39 52.5 58.5 59.9 61.47 61.45 64.54 60.9 63.7 64
21/06/2021 12:57:45 52 52.85 62.39 52.5 58.5 59.9 58.74 61.36 64.54 60.9 63.7 64
21/06/2021 12:57:46 53.53 53.23 62.39 52.5 58.5 59.9 60.7 60.6 64.54 60.9 63.7 64
21/06/2021 12:57:47 56.24 56.43 62.39 52.5 58.5 59.9 60.82 61.34 64.54 60.9 63.7 64
21/06/2021 12:57:48 51.48 54.75 62.39 52.5 58.5 59.9 59.98 60.54 64.54 60.9 63.7 64
21/06/2021 12:57:49 53.18 53.23 62.39 52.5 58.5 59.9 60.68 60.64 64.54 60.9 63.7 64
21/06/2021 12:57:50 51.78 53.24 62.39 52.5 58.5 60 60.89 60.9 64.54 60.9 63.7 64
21/06/2021 12:57:51 51.64 52.34 62.39 52.5 58.5 60 59.9 60.76 64.54 60.9 63.7 64
21/06/2021 12:57:52 51.31 51.92 62.39 52.5 58.5 60 59.86 60.17 64.54 60.9 63.7 64
21/06/2021 12:57:53 60.48 60.05 62.39 52.6 58.5 60 63.36 62.96 64.54 60.9 63.7 64
21/06/2021 12:57:54 52.05 58.82 62.39 52.6 58.5 60 60.02 62.37 64.54 60.9 63.7 64
21/06/2021 12:57:55 51.31 55.9 62.39 52.6 58.5 60 59.63 61.12 64.54 60.9 63.7 64
21/06/2021 12:57:56 52.77 53.93 62.39 52.6 58.5 60 60.8 60.69 64.54 60.9 63.7 64
21/06/2021 12:57:57 51.54 53.22 62.39 52.6 58.5 60 60.52 60.8 64.54 60.9 63.7 64
21/06/2021 12:57:58 50.93 51.9 62.39 52.6 58.5 60 59.69 60.49 64.54 60.9 63.7 64
21/06/2021 12:57:59 56.34 55.87 62.39 52.6 58.5 60 61.23 61.22 64.54 60.9 63.7 64
21/06/2021 12:58:00 55.93 57.02 62.39 52.6 58.5 60 62.06 61.92 64.54 60.9 63.7 64
21/06/2021 12:58:01 53.32 55.43 62.39 52.6 58.5 60 61.06 61.66 64.54 60.8 63.7 64
21/06/2021 12:58:02 54.39 54.72 62.39 52.6 58.5 60 61.63 61.95 64.54 60.8 63.7 64
21/06/2021 12:58:03 58.44 58.83 62.36 52.7 58.5 60 62.68 63.24 64.54 60.8 63.7 64
21/06/2021 12:58:04 53.68 56.68 62.36 52.7 58.5 60 60.67 61.92 64.54 60.8 63.7 64
21/06/2021 12:58:05 51.38 55.01 62.36 52.7 58.5 60 59.64 61.15 64.54 60.8 63.7 64
21/06/2021 12:58:06 54.33 54.08 61.23 52.7 58.5 60 61.89 61.53 63.77 60.8 63.7 64
21/06/2021 12:58:07 50.47 53.84 60.05 52.7 58.5 60 60.76 61.49 63.24 60.8 63.7 64
21/06/2021 12:58:08 53.07 53.06 60.05 52.7 58.5 60 60.37 61.34 63.24 60.8 63.7 64
21/06/2021 12:58:09 51.9 52.65 60.05 52.7 58.5 60 59.7 60.66 63.24 60.8 63.7 64
21/06/2021 12:58:10 52.72 52.9 60.05 52.7 58.5 60 60.93 61.05 63.24 60.8 63.7 64
21/06/2021 12:58:11 51.89 52.51 60.05 52.7 58.5 60 60.12 60.74 63.24 60.8 63.7 64
21/06/2021 12:58:12 53.06 52.9 60.05 52.7 58.5 60 62.23 61.75 63.24 60.8 63.7 64
21/06/2021 12:58:13 55.58 55.29 60.05 52.7 58.5 60 61.37 62.01 63.24 60.8 63.7 64
21/06/2021 12:58:14 55.36 55.42 60.05 52.7 58.5 60 61.31 61.56 63.24 60.8 63.7 64
21/06/2021 12:58:15 55.2 56.81 60.05 52.7 58.5 60 60.93 61.9 63.24 60.8 63.7 64
21/06/2021 12:58:16 51.95 54.6 60.05 52.7 58.5 59.2 60.31 60.92 63.24 60.8 63.7 63.6
21/06/2021 12:58:17 53.86 53.77 60.05 52.7 58.5 59.2 61.33 61.09 63.24 60.8 63.7 63.6
21/06/2021 12:58:18 52.93 53.8 60.05 52.7 58.5 59.2 61 61.35 63.24 60.8 63.7 63.6
21/06/2021 12:58:19 53.96 54.01 60.05 52.7 58.5 59.2 61.55 61.5 63.24 60.8 63.7 63.6
21/06/2021 12:58:20 53.8 53.97 60.05 52.7 58.5 59.2 60.46 61.28 63.24 60.8 63.7 63.6
21/06/2021 12:58:21 52.19 54.05 60.05 52.7 58.5 59.2 60.68 61.1 63.24 60.8 63.7 63.6
21/06/2021 12:58:22 51.63 52.89 60.05 52.7 58.5 59.2 60.15 60.81 63.24 60.8 63.7 63.6
21/06/2021 12:58:23 54.22 53.87 58.83 52.7 58.5 59.2 61.28 61.08 63.24 60.8 63.7 63.6
21/06/2021 12:58:24 52.32 53.36 58.83 52.7 58.5 59.2 60.67 60.97 63.24 60.8 63.7 63.6
21/06/2021 12:58:25 53.37 53.36 58.83 52.7 58.5 59.2 61.13 61.39 63.24 60.8 63.7 63.6
21/06/2021 12:58:26 54.95 54.51 58.83 52.8 58.5 59.2 60.96 61.05 63.24 60.8 63.7 63.6
21/06/2021 12:58:27 52.05 54.49 58.83 52.8 58.5 59.2 60.57 61.2 63.24 60.8 63.7 63.6
21/06/2021 12:58:28 51.91 52.95 58.83 52.8 58.5 59.2 59.85 60.67 63.24 60.8 63.7 63.6
21/06/2021 12:58:29 52.52 52.64 58.83 52.8 58.5 59.2 60.75 60.6 63.24 60.8 63.7 63.6
21/06/2021 12:58:30 52.83 53.11 58.83 52.8 58.5 59.2 60.71 60.79 63.24 60.8 63.7 63.6
21/06/2021 12:58:31 50.73 52.55 58.83 52.8 58.5 59.2 60.08 60.75 63.24 60.8 63.7 63.6
21/06/2021 12:58:32 51.41 51.72 58.83 52.8 58.5 59.2 59.62 60.38 63.24 60.8 63.7 63.6
21/06/2021 12:58:33 51.54 51.87 56.81 52.8 58.5 59.2 60.71 60.81 62.01 60.8 63.7 63.6
21/06/2021 12:58:34 52.58 52.6 56.81 52.8 58.5 59.2 60.52 60.97 62.01 60.8 63.7 63.6
21/06/2021 12:58:35 51.4 52.02 56.81 52.8 58.5 59.2 59.99 60.45 62.01 60.8 63.7 63.6
21/06/2021 12:58:36 51.77 51.86 56.81 52.7 58.5 59.2 60.02 60.47 62.01 60.8 63.7 63.6
21/06/2021 12:58:37 52.89 52.69 56.81 52.7 58.5 59.2 61.06 60.76 62.01 60.8 63.7 63.6
21/06/2021 12:58:38 51.24 52.7 56.81 52.7 58.5 59.2 60.39 60.74 62.01 60.8 63.7 63.6
21/06/2021 12:58:39 51.37 51.94 56.81 52.8 58.5 59.2 60.09 60.57 62.01 60.8 63.7 63.6
21/06/2021 12:58:40 51.28 51.76 56.81 52.7 58.5 59.2 60.33 60.54 62.01 60.8 63.7 63.6
21/06/2021 12:58:41 52.06 51.89 56.81 52.8 58.5 59.2 60.83 60.83 62.01 60.8 63.7 63.6
21/06/2021 12:58:42 50.76 52.01 56.81 52.8 58.5 59.2 59.49 60.55 62.01 60.8 63.7 63.5
21/06/2021 12:58:43 51.66 51.72 56.81 52.8 58.5 59.2 60.43 60.35 61.9 60.8 63.7 63.5
21/06/2021 12:58:44 52.22 52.15 56.81 52.8 58.5 59.2 60.71 60.73 61.9 60.8 63.7 63.5
21/06/2021 12:58:45 51.91 52.75 54.6 52.8 58.5 59.2 60.21 60.63 61.5 60.8 63.7 63.5
21/06/2021 12:58:46 50.83 51.69 54.51 52.8 58.5 59.2 60.07 60.46 61.5 60.8 63.7 63.5
21/06/2021 12:58:47 51.93 51.68 54.51 52.8 58.5 59.2 60.01 60.27 61.5 60.8 63.7 63.5
21/06/2021 12:58:48 52.16 52.13 54.51 52.8 58.5 59.2 60.87 60.66 61.5 60.8 63.7 63.5
21/06/2021 12:58:49 51.79 52.31 54.51 52.8 58.5 59.2 60.25 60.82 61.39 60.8 63.7 63.5
21/06/2021 12:58:50 51.26 51.87 54.51 52.8 58.5 59.2 59.95 60.39 61.39 60.8 63.7 63.5
21/06/2021 12:58:51 52.5 52.41 54.51 52.8 58.5 59.2 60.88 60.75 61.39 60.8 63.7 63.5
21/06/2021 12:58:52 51.99 52.4 54.51 52.8 58.5 59.2 60 60.67 61.39 60.8 63.7 63.5
21/06/2021 12:58:53 51.4 52.17 54.51 52.8 58.5 59.2 59.87 60.56 61.39 60.8 63.7 63.5
21/06/2021 12:58:54 52.36 52.2 54.51 52.8 58.5 59.2 59.97 60.07 61.39 60.8 63.7 63.5
21/06/2021 12:58:55 52.42 52.48 54.51 52.8 58.5 59.2 61.84 61.46 61.46 60.8 63.7 63.5
21/06/2021 12:58:56 54.54 54.4 54.49 52.8 58.5 59.2 62.89 62.83 62.83 60.8 63.7 63.5
21/06/2021 12:58:57 52.1 54.31 54.4 52.8 58.5 59.2 60.04 62.69 62.83 60.8 63.7 63.5
21/06/2021 12:58:58 51.75 53.15 54.4 52.8 58.5 59.2 61.17 61.67 62.83 60.8 63.7 63.5
21/06/2021 12:58:59 53.14 53.19 54.4 52.8 58.5 59.2 61.73 61.57 62.83 60.8 63.7 63.5
21/06/2021 12:59:00 51.15 53.16 54.4 52.8 58.5 59.2 59.61 61.55 62.83 60.8 63.7 63.5
21/06/2021 12:59:01 52.72 52.78 54.4 52.8 58.5 59.2 60.19 60.49 62.83 60.8 63.7 63.5
21/06/2021 12:59:02 70.47 69.56 69.56 53.6 58.6 59.2 70.06 69.23 69.23 60.9 63.7 63.6
21/06/2021 12:59:03 68.99 71.42 71.42 54.1 58.7 59.2 68.63 70.82 70.82 61 63.8 63.6
21/06/2021 12:59:04 52.42 68.22 71.42 54.1 58.7 59.2 63.46 68.05 70.82 61 63.8 63.6
21/06/2021 12:59:05 74.15 73.29 73.29 55.3 58.8 59.3 73.3 72.62 72.62 61.2 63.8 63.6
21/06/2021 12:59:06 52.6 71.44 73.29 55.3 58.8 59.3 60.58 70.88 72.62 61.2 63.8 63.6
21/06/2021 12:59:07 51.72 67.28 73.29 55.3 58.8 59.3 60.56 67.24 72.62 61.2 63.8 63.6
21/06/2021 12:59:08 53.66 63.24 73.29 55.3 58.8 59.3 61.6 64.37 72.62 61.2 63.8 63.6
21/06/2021 12:59:09 53.14 59.66 73.29 55.3 58.8 59.3 60.39 62.74 72.62 61.2 63.8 63.6
21/06/2021 12:59:10 55.67 56.88 73.29 55.4 58.8 59.3 61.21 61.61 72.62 61.2 63.8 63.6
21/06/2021 12:59:11 53.57 56.51 73.29 55.4 58.8 59.3 60.2 61.63 72.62 61.2 63.8 63.6
21/06/2021 12:59:12 51.96 54.63 73.29 55.4 58.8 59.3 59.54 60.67 72.62 61.2 63.8 63.6
21/06/2021 12:59:13 52.5 53.1 73.29 55.4 58.8 59.3 60.42 60.36 72.62 61.2 63.8 63.6
21/06/2021 12:59:14 52.82 52.93 73.29 55.4 58.8 59.3 60.94 60.79 72.62 61.2 63.8 63.6
21/06/2021 12:59:15 51.51 52.86 73.29 55.4 58.8 59.3 60.68 61.09 72.62 61.2 63.8 63.6
21/06/2021 12:59:16 51.82 52.38 73.29 55.4 58.8 59.3 60.46 60.65 72.62 61.2 63.8 63.6
21/06/2021 12:59:17 52.42 52.5 73.29 55.4 58.8 59.3 63.82 63.44 72.62 61.2 63.8 63.6
21/06/2021 12:59:18 52.7 52.75 73.29 55.4 58.8 59.3 63.75 64.77 72.62 61.3 63.8 63.6
21/06/2021 12:59:19 51.79 52.5 73.29 55.4 58.8 59.3 60.3 63.11 72.62 61.3 63.8 63.6
21/06/2021 12:59:20 51.24 52.12 73.29 55.4 58.8 59.3 59.86 61.58 72.62 61.3 63.8 63.6
21/06/2021 12:59:21 53.98 53.86 73.29 55.4 58.8 59.3 61.29 61.4 72.62 61.3 63.8 63.6
21/06/2021 12:59:22 52.07 53.7 73.29 55.4 58.8 59.3 60.78 61.37 72.62 61.3 63.8 63.6
21/06/2021 12:59:23 51.55 52.52 73.29 55.4 58.8 59.3 60.25 60.89 72.62 61.3 63.8 63.6
21/06/2021 12:59:24 51.79 52.38 73.29 55.4 58.8 59.3 61.34 61.16 72.62 61.3 63.8 63.6
21/06/2021 12:59:25 52.27 52.31 73.29 55.4 58.8 59.3 61.67 61.58 72.62 61.3 63.8 63.6
21/06/2021 12:59:26 52.49 52.49 73.29 55.4 58.8 59.3 60.32 61.62 72.62 61.3 63.8 63.6
21/06/2021 12:59:27 52.32 52.52 73.29 55.4 58.8 59.3 61.89 61.71 72.62 61.3 63.8 63.6
21/06/2021 12:59:28 51.84 52.46 73.29 55.4 58.8 59.3 60.94 61.73 72.62 61.3 63.8 63.6
21/06/2021 12:59:29 51.42 52.05 73.29 55.4 58.8 59.3 60.86 61.42 72.62 61.3 63.8 63.6
21/06/2021 12:59:30 52.67 52.63 73.29 55.4 58.8 59.3 60.36 61.01 72.62 61.3 63.8 63.6
21/06/2021 12:59:31 51.99 52.34 73.29 55.4 58.8 59.3 59.96 60.58 72.62 61.3 63.8 63.6
21/06/2021 12:59:32 52.86 52.75 73.29 55.4 58.8 59.3 61.02 60.98 72.62 61.3 63.8 63.6
21/06/2021 12:59:33 52.47 52.85 73.29 55.4 58.8 59.3 60.75 61.16 72.62 61.3 63.8 63.6
21/06/2021 12:59:34 52.39 52.71 73.29 55.4 58.8 59.3 59.82 60.78 72.62 61.3 63.8 63.6
21/06/2021 12:59:35 54.62 54.52 71.44 55.4 58.8 59.3 62.43 61.83 70.88 61.3 63.8 63.6
21/06/2021 12:59:36 51.78 54 67.28 55.4 58.8 59.3 61.17 61.94 67.24 61.3 63.8 63.6
21/06/2021 12:59:37 52.43 53.12 63.24 55.4 58.8 59.3 61.92 61.9 64.77 61.3 63.8 63.6
21/06/2021 12:59:38 51.96 52.4 59.66 55.4 58.8 59.3 60.92 61.65 64.77 61.3 63.8 63.6
21/06/2021 12:59:39 51.79 52.25 56.88 55.4 58.8 59.3 59.78 61.17 64.77 61.3 63.8 63.6
21/06/2021 12:59:40 52.62 52.53 56.51 55.4 58.8 59.3 60.97 60.89 64.77 61.3 63.8 63.6
21/06/2021 12:59:41 52.22 52.68 54.63 55.4 58.8 59.3 60 60.9 64.77 61.3 63.8 63.6
21/06/2021 12:59:42 55.07 55.01 55.01 55.5 58.8 59.3 60.99 61.06 64.77 61.3 63.8 63.6
21/06/2021 12:59:43 52.3 54.89 55.01 55.4 58.8 59.3 60.4 61.07 64.77 61.3 63.8 63.6
21/06/2021 12:59:44 51.88 53.43 55.01 55.4 58.8 59.3 60.67 60.84 64.77 61.3 63.8 63.6
21/06/2021 12:59:45 53.69 53.61 55.01 55.4 58.8 59.3 60.03 60.79 64.77 61.3 63.8 63.6
21/06/2021 12:59:46 52.42 53.63 55.01 55.4 58.8 59.3 60.43 60.59 64.77 61.3 63.8 63.6
21/06/2021 12:59:47 55.44 55.25 55.25 55.4 58.8 59.3 63.66 63.09 64.77 61.3 63.8 63.6
21/06/2021 12:59:48 56.72 56.27 56.27 55.5 58.8 59.3 63.27 63.27 63.27 61.4 63.8 63.6
21/06/2021 12:59:49 62.27 61.26 61.26 55.5 58.8 59.3 65.35 64.74 64.74 61.4 63.8 63.6
21/06/2021 12:59:50 59.55 60.87 61.26 55.5 58.8 59.3 64.73 65.08 65.08 61.4 63.8 63.6
21/06/2021 12:59:51 58.62 60.22 61.26 55.6 58.9 59.3 64.04 64.97 65.08 61.4 63.8 63.6
21/06/2021 12:59:52 60.18 60.44 61.26 55.6 58.9 59.3 65.15 65.02 65.08 61.4 63.8 63.6
21/06/2021 12:59:53 58.4 60.55 61.26 55.6 58.9 59.3 61.9 64.85 65.08 61.4 63.8 63.6
21/06/2021 12:59:54 52.84 58.37 61.26 55.6 58.9 59.3 60.71 62.99 65.08 61.4 63.8 63.6
21/06/2021 12:59:55 54.99 56.82 61.26 55.6 58.9 59.3 61.84 62.28 65.08 61.4 63.8 63.6
21/06/2021 12:59:56 50.5 54.91 61.26 55.6 58.9 59.3 59.38 61.63 65.08 61.4 63.8 63.6
21/06/2021 12:59:57 54.95 54.4 61.26 55.6 58.9 59.3 62.19 61.89 65.08 61.4 63.8 63.6
21/06/2021 12:59:58 53.67 54.73 61.26 55.6 58.9 59.2 62.29 62.28 65.08 61.4 63.8 63.5
21/06/2021 12:59:59 53.74 53.89 61.26 55.6 58.9 59.2 62.64 62.62 65.08 61.4 63.8 63.5
21/06/2021 13:00:00 53.01 53.86 61.26 55.6 58.9 59.2 62.45 62.89 65.08 61.4 63.9 63.5
21/06/2021 13:00:01 51.9 53.61 61.26 55.6 58.9 59.2 60.12 62.69 65.08 61.4 63.9 63.5
21/06/2021 13:00:02 53.63 53.45 61.26 55.6 58.9 59.2 62.18 61.9 65.08 61.4 63.9 63.5
21/06/2021 13:00:03 53.21 54 61.26 55.6 58.9 59.2 62.01 62.25 65.08 61.4 63.9 63.5
21/06/2021 13:00:04 51.23 53.11 61.26 55.6 58.9 59.2 58.46 61.84 65.08 61.4 63.9 63.5
21/06/2021 13:00:05 54.86 54.9 61.26 55.6 58.9 59.2 61.81 61.95 65.08 61.4 63.9 63.5
21/06/2021 13:00:06 54 54.35 61.26 55.6 58.9 59.2 61.36 61.62 65.08 61.4 63.9 63.5
21/06/2021 13:00:07 54.14 54.47 61.26 55.6 58.9 59.2 60.89 61.46 65.08 61.4 63.9 63.5
21/06/2021 13:00:08 53.74 54.31 61.26 55.6 58.9 59.2 61.79 61.77 65.08 61.4 63.9 63.5
21/06/2021 13:00:09 52.83 54.08 61.26 55.6 58.9 59.2 61.92 62.11 65.08 61.4 63.9 63.5
21/06/2021 13:00:10 52.35 53.54 61.26 55.6 58.9 59.2 61.97 62.5 65.08 61.4 63.9 63.5
21/06/2021 13:00:11 54.38 54.03 61.26 55.6 58.9 59.2 62.12 62.77 65.08 61.5 63.9 63.5
21/06/2021 13:00:12 52.98 54.25 61.26 55.6 58.9 59.2 61.44 62.25 65.08 61.5 63.9 63.5
21/06/2021 13:00:13 56.9 56.79 61.26 55.6 58.9 59.2 63.49 63.33 65.08 61.5 63.9 63.5
21/06/2021 13:00:14 51.36 56.32 61.26 55.6 58.9 59.2 60.84 63.05 65.08 61.5 63.9 63.5
21/06/2021 13:00:15 51.7 53.88 61.26 55.6 58.9 59.2 61.53 61.83 65.08 61.5 63.9 63.5
21/06/2021 13:00:16 51.85 53.34 61.26 55.6 58.9 59.2 62.58 62.27 65.08 61.5 63.9 63.5
21/06/2021 13:00:17 51.19 52 61.26 55.6 58.9 59.2 60.95 62.27 65.08 61.5 63.9 63.5
21/06/2021 13:00:18 51.58 51.93 61.26 55.6 58.9 59.2 61.22 61.5 65.08 61.5 63.9 63.5
21/06/2021 13:00:19 51.96 51.96 60.87 55.6 58.9 59.2 61.45 61.67 65.08 61.5 63.9 63.5
21/06/2021 13:00:20 53.7 53.27 60.55 55.6 58.9 59.2 61.38 61.63 65.02 61.5 63.9 63.5
21/06/2021 13:00:21 53.67 53.62 60.55 55.7 58.9 59.2 62.88 62.44 65.02 61.5 63.9 63.5
21/06/2021 13:00:22 53.08 53.9 60.55 55.7 58.9 59.2 61.77 62.53 64.85 61.5 63.9 63.5
21/06/2021 13:00:23 57.03 56.94 58.37 55.7 58.9 59.2 62.76 63.23 63.33 61.5 63.9 63.6
21/06/2021 13:00:24 51.76 55.38 56.94 55.7 58.9 59.2 61.05 62.16 63.33 61.5 63.9 63.6
21/06/2021 13:00:25 51.03 53.5 56.94 55.7 58.9 59.2 60.29 61.49 63.33 61.5 63.9 63.6
21/06/2021 13:00:26 49.82 52.27 56.94 55.7 58.9 59.2 59.71 60.84 63.33 61.5 63.9 63.5
21/06/2021 13:00:27 49.4 50.73 56.94 55.7 58.9 59.2 59.22 60.15 63.33 61.5 63.9 63.5
21/06/2021 13:00:28 49.4 50.13 56.94 55.7 58.9 59.2 58.42 59.6 63.33 61.5 63.9 63.5
21/06/2021 13:00:29 49.96 49.95 56.94 55.7 58.9 59.2 60.33 60.03 63.33 61.5 63.9 63.5
21/06/2021 13:00:30 52.46 52.03 56.94 55.7 58.9 59.2 63.17 62.61 63.33 61.5 63.9 63.5
21/06/2021 13:00:31 50.73 51.67 56.94 55.7 58.9 59.2 60.09 62.02 63.33 61.5 63.9 63.5
21/06/2021 13:00:32 48.38 50.91 56.94 55.6 58.9 59.2 58.57 61.03 63.33 61.5 63.9 63.5
21/06/2021 13:00:33 48.71 49.46 56.94 55.6 58.9 59.2 58.79 59.47 63.33 61.5 63.9 63.5
21/06/2021 13:00:34 51.55 51.02 56.94 55.6 58.9 59.2 59.13 59.19 63.33 61.5 63.9 63.5
21/06/2021 13:00:35 51.77 51.78 56.94 55.6 58.9 59.2 60.04 59.83 63.33 61.5 63.8 63.5
21/06/2021 13:00:36 50.69 51.8 56.94 55.6 58.9 59.2 58.9 59.83 63.33 61.5 63.8 63.5
21/06/2021 13:00:37 53.94 53.45 56.94 55.6 58.8 59.2 62 61.17 63.33 61.5 63.8 63.5
21/06/2021 13:00:38 50.93 53.09 56.94 55.6 58.8 59.2 58.93 61.03 63.33 61.5 63.8 63.5
21/06/2021 13:00:39 52.5 52.32 56.94 55.6 58.8 59.2 60.61 60.4 63.33 61.5 63.8 63.5
21/06/2021 13:00:40 53.01 53.21 56.94 55.6 58.8 59.2 60.49 61 63.33 61.5 63.8 63.5
21/06/2021 13:00:41 54.9 54.61 56.94 55.6 58.8 59.2 61.86 61.53 63.33 61.5 63.8 63.6
21/06/2021 13:00:42 52.99 54.56 56.94 55.6 58.8 59.2 60.33 61.49 63.33 61.5 63.8 63.6
21/06/2021 13:00:43 58.24 57.87 57.87 55.7 58.8 59.2 63.62 63.18 63.23 61.5 63.8 63.6
21/06/2021 13:00:44 56.77 57.43 57.87 55.7 58.8 59.2 62.34 62.89 63.23 61.5 63.8 63.6
21/06/2021 13:00:45 54.27 57.32 57.87 55.7 58.8 59.2 61.29 62.8 63.23 61.5 63.8 63.6
21/06/2021 13:00:46 58.05 58.09 58.09 55.7 58.8 59.2 62.78 63.01 63.23 61.5 63.8 63.6
21/06/2021 13:00:47 53.14 56.66 58.09 55.7 58.8 59.2 61.62 62.23 63.23 61.5 63.8 63.6
21/06/2021 13:00:48 51.41 54.83 58.09 55.7 58.8 59.2 60 61.94 63.23 61.5 63.8 63.6
21/06/2021 13:00:49 52.94 53.44 58.09 55.7 58.8 59.2 60.91 61.13 63.23 61.5 63.8 63.6
21/06/2021 13:00:50 54.44 54.09 58.09 55.7 58.8 59.2 62.19 61.86 63.23 61.5 63.8 63.6
21/06/2021 13:00:51 51.88 54.08 58.09 55.7 58.8 59.2 59.78 61.69 63.23 61.5 63.8 63.6
21/06/2021 13:00:52 54.47 54.85 58.09 55.7 58.8 59.2 61.02 61.46 63.23 61.5 63.8 63.6
21/06/2021 13:00:53 51.54 54.03 58.09 55.7 58.8 59.2 59.48 60.99 63.18 61.5 63.8 63.6
21/06/2021 13:00:54 54.02 53.85 58.09 55.7 58.8 59.2 60.97 61.01 63.18 61.5 63.8 63.6
21/06/2021 13:00:55 53.58 53.8 58.09 55.7 58.8 59.2 63.29 62.77 63.18 61.5 63.8 63.6
21/06/2021 13:00:56 53.39 53.8 58.09 55.7 58.8 59.2 62.88 63.18 63.18 61.5 63.8 63.6
21/06/2021 13:00:57 52.59 53.84 58.09 55.7 58.8 59.2 62.92 63.43 63.43 61.5 63.8 63.5
21/06/2021 13:00:58 52.55 52.99 58.09 55.7 58.8 59.2 63.89 63.71 63.71 61.5 63.8 63.5
21/06/2021 13:00:59 51.05 52.84 58.09 55.7 58.8 59.2 61.15 63.63 63.71 61.5 63.8 63.5
21/06/2021 13:01:00 54.59 54.33 58.09 55.7 58.8 59.2 62.25 62.57 63.71 61.5 63.8 63.5
21/06/2021 13:01:01 53.79 54.18 58.09 55.7 58.8 59.2 63.58 63.31 63.71 61.5 63.8 63.5
21/06/2021 13:01:02 52.89 54.55 58.09 55.7 58.8 59.2 62.84 63.96 63.96 61.5 63.9 63.5
21/06/2021 13:01:03 55.05 54.85 58.09 55.7 58.8 59.2 65.15 64.67 64.67 61.6 63.9 63.5
21/06/2021 13:01:04 53.83 54.54 58.09 55.7 58.8 59.2 64.23 64.77 64.77 61.6 63.9 63.5
21/06/2021 13:01:05 53.46 54.04 58.09 55.7 58.8 59.2 63.36 64.04 64.77 61.6 63.9 63.5
21/06/2021 13:01:06 54.03 54.41 58.09 55.7 58.8 59.2 62.89 63.89 64.77 61.6 63.9 63.5
21/06/2021 13:01:07 52.24 54.27 58.09 55.7 58.8 59.2 61.35 63.45 64.77 61.6 63.9 63.5
21/06/2021 13:01:08 54.18 54.11 58.09 55.7 58.8 59.2 63.52 63.2 64.77 61.6 63.9 63.5
21/06/2021 13:01:09 55.33 55.1 58.09 55.7 58.8 59.2 64.68 64.23 64.77 61.6 63.9 63.6
21/06/2021 13:01:10 53.17 55.25 58.09 55.7 58.8 59.2 63.16 64.27 64.77 61.6 63.9 63.6
21/06/2021 13:01:11 53.13 54.14 58.09 55.7 58.8 59.2 63.65 63.97 64.77 61.6 63.9 63.6
21/06/2021 13:01:12 53.58 53.65 58.09 55.7 58.8 59.2 64.18 64.13 64.77 61.7 63.9 63.6
21/06/2021 13:01:13 52.07 53.65 58.09 55.7 58.8 59.2 62.79 64.28 64.77 61.7 63.9 63.6
21/06/2021 13:01:14 53.68 54.06 58.09 55.7 58.8 59.2 61.73 63.15 64.77 61.7 63.9 63.6
21/06/2021 13:01:15 53.55 53.94 58.09 55.7 58.8 59.2 62.73 63.07 64.77 61.7 63.9 63.6
21/06/2021 13:01:16 51.66 53.89 56.66 55.7 58.8 59.2 61.08 63.11 64.77 61.7 63.9 63.6
21/06/2021 13:01:17 55.34 54.65 55.25 55.8 58.8 59.2 64.56 63.88 64.77 61.7 63.9 63.6
21/06/2021 13:01:18 53.56 54.27 55.25 55.8 58.8 59.2 62.04 63.53 64.77 61.7 63.9 63.6
21/06/2021 13:01:19 53.08 54.23 55.25 55.8 58.8 59.2 63.01 63.19 64.77 61.7 63.9 63.6
21/06/2021 13:01:20 54.12 54.16 55.25 55.8 58.8 59.2 64.48 64.18 64.77 61.7 63.9 63.6
21/06/2021 13:01:21 51.54 54.07 55.25 55.8 58.8 59.2 61.91 64.17 64.77 61.7 63.9 63.6
21/06/2021 13:01:22 53.95 53.78 55.25 55.8 58.8 59.2 64.68 64 64.77 61.8 63.9 63.6
21/06/2021 13:01:23 52.64 53.88 55.25 55.8 58.8 59.2 65.88 65.65 65.65 61.8 63.9 63.6
21/06/2021 13:01:24 56.91 56.15 56.15 55.8 58.8 59.2 67.18 66.73 66.73 61.8 63.9 63.6
21/06/2021 13:01:25 54.76 55.78 56.15 55.8 58.8 59.2 65.95 66.84 66.84 61.8 63.9 63.6
21/06/2021 13:01:26 56.05 55.98 56.15 55.8 58.8 59.2 66.73 66.59 66.84 61.9 63.9 63.6
21/06/2021 13:01:27 53.02 55.98 56.15 55.8 58.8 59.2 63.14 66.65 66.84 61.9 63.9 63.6
21/06/2021 13:01:28 53.43 54.29 56.15 55.8 58.8 59.2 62.1 64.54 66.84 61.9 63.9 63.6
21/06/2021 13:01:29 53.58 54.03 56.15 55.8 58.8 59.2 61.83 63.2 66.84 61.9 63.9 63.6
21/06/2021 13:01:30 53.91 54.07 56.15 55.8 58.8 59.2 62.58 62.75 66.84 61.9 63.9 63.6
21/06/2021 13:01:31 55.98 55.75 56.15 55.8 58.8 59.2 64.01 63.96 66.84 61.9 63.9 63.6
21/06/2021 13:01:32 56.57 56.59 56.59 55.8 58.9 59.2 63.82 64.28 66.84 61.9 63.9 63.6
21/06/2021 13:01:33 58.99 58.93 58.93 55.8 58.9 59.2 64.93 64.94 66.84 61.9 63.9 63.6
21/06/2021 13:01:34 53.52 58.11 58.93 55.9 58.9 59.2 61.96 64.45 66.84 61.9 63.9 63.6
21/06/2021 13:01:35 53.18 55.79 58.93 55.9 58.9 59.2 61.41 62.87 66.84 61.9 63.9 63.6
21/06/2021 13:01:36 53.01 54.63 58.93 55.9 58.9 59.2 62.04 62.59 66.84 61.9 63.9 63.6
21/06/2021 13:01:37 53.43 54.46 58.93 55.9 58.9 59.2 62.3 63.36 66.84 61.9 63.9 63.6
21/06/2021 13:01:38 49.97 53.49 58.93 55.9 58.9 59.2 58.92 62.2 66.84 61.9 63.9 63.6
21/06/2021 13:01:39 52.34 52.73 58.93 55.9 58.9 59.2 63.48 63.21 66.84 61.9 63.9 63.6
21/06/2021 13:01:40 53.09 52.86 58.93 55.9 58.9 59.2 63.02 64.04 66.84 62 63.9 63.6
21/06/2021 13:01:41 52.72 53.64 58.93 55.9 58.9 59.2 63.09 63.93 66.84 62 63.9 63.6
21/06/2021 13:01:42 52.62 52.97 58.93 55.9 58.9 59.2 61.05 62.55 66.84 62 63.9 63.6
21/06/2021 13:01:43 53.84 53.83 58.93 55.9 58.9 59.2 61.71 61.88 66.84 62 63.9 63.6
21/06/2021 13:01:44 53.34 54.26 58.93 55.9 58.9 59.2 62.71 62.54 66.84 62 63.9 63.6
21/06/2021 13:01:45 54.2 54.44 58.93 55.9 58.9 59.2 62.86 63.1 66.84 62 63.9 63.6
21/06/2021 13:01:46 53.52 54.05 58.93 55.9 58.9 59.2 61.43 62.82 66.84 62 63.9 63.6
21/06/2021 13:01:47 52.69 53.89 58.93 55.9 58.9 59.2 61.79 62.07 66.84 62 63.9 63.6
21/06/2021 13:01:48 54.36 54.25 58.93 55.9 58.9 59.2 62.74 62.77 66.84 62 63.9 63.6
21/06/2021 13:01:49 51.64 54.18 58.93 55.9 58.9 59.2 60.14 62.62 66.84 62 63.9 63.6
21/06/2021 13:01:50 48.26 52.45 58.93 55.9 58.8 59.2 60.12 61.49 66.84 62 63.9 63.6
21/06/2021 13:01:51 52.3 51.64 58.93 55.9 58.8 59.2 60.72 60.71 66.84 62 63.9 63.6
21/06/2021 13:01:52 53.03 52.71 58.93 55.9 58.8 59.2 61.75 61.55 66.84 62 63.9 63.6
21/06/2021 13:01:53 52.83 53.13 58.93 55.9 58.8 59.2 61.07 61.7 66.84 62 63.9 63.6
21/06/2021 13:01:54 51.8 52.74 58.93 55.9 58.8 59.2 60.07 61.13 66.84 62 63.9 63.6
21/06/2021 13:01:55 56.79 56.11 58.93 55.9 58.8 59.2 63.86 63.17 66.65 62 63.9 63.6
21/06/2021 13:01:56 52.94 55.99 58.93 55.9 58.8 59.2 61.78 63.09 66.65 62 63.9 63.6
21/06/2021 13:01:57 53.14 54.4 58.93 55.9 58.8 59.2 62.61 62.66 64.94 62 63.9 63.6
21/06/2021 13:01:58 52.55 53.48 58.93 55.9 58.8 59.2 61.23 62.39 64.94 62 63.9 63.6
21/06/2021 13:01:59 52.42 53.19 58.93 55.9 58.8 59.2 60.91 61.67 64.94 62 63.9 63.5
21/06/2021 13:02:00 52.64 53.19 58.93 55.9 58.8 59.2 65.53 64.91 64.94 62 63.9 63.5
21/06/2021 13:02:01 53.14 53.42 58.93 55.9 58.8 59.2 69.42 68.71 68.71 62.1 64 63.6
21/06/2021 13:02:02 50.8 53.13 58.93 55.9 58.8 59.2 62 68.67 68.71 62.1 64 63.6
21/06/2021 13:02:03 52.28 52.34 58.11 55.9 58.8 59.2 60.64 65.71 68.71 62.1 64 63.6
21/06/2021 13:02:04 54.02 53.69 56.11 55.9 58.8 59.2 61.84 63.4 68.71 62.1 64 63.6
21/06/2021 13:02:05 54.2 54.04 56.11 55.9 58.8 59.2 63.53 63.42 68.71 62.1 64 63.6
21/06/2021 13:02:06 51.58 53.76 56.11 55.9 58.8 59.2 60.8 62.99 68.71 62.1 64 63.6
21/06/2021 13:02:07 54.04 53.43 56.11 55.9 58.8 59.2 61.5 62.03 68.71 62.1 64 63.6
21/06/2021 13:02:08 52.62 53.57 56.11 55.9 58.8 59.2 62.4 62.39 68.71 62.1 64 63.6
21/06/2021 13:02:09 52.2 52.99 56.11 55.9 58.8 59.2 60.81 62.05 68.71 62.1 64 63.6
21/06/2021 13:02:10 53.33 53.4 56.11 55.9 58.8 59.2 60.87 61.44 68.71 62.1 64 63.6
21/06/2021 13:02:11 53.66 53.96 56.11 55.9 58.8 59.2 61.3 61.65 68.71 62.1 64 63.6
21/06/2021 13:02:12 53.04 53.56 56.11 55.9 58.8 59.2 61.1 61.36 68.71 62.1 64 63.6
21/06/2021 13:02:13 52.16 53.46 56.11 55.9 58.8 59.2 60.93 61.39 68.71 62.1 64 63.6
21/06/2021 13:02:14 49.68 52.44 56.11 55.9 58.8 59.2 58.61 60.94 68.71 62.1 64 63.6
21/06/2021 13:02:15 50.92 51.6 56.11 55.9 58.8 59.2 59.06 59.87 68.71 62.1 64 63.6
21/06/2021 13:02:16 54.76 53.74 56.11 55.9 58.8 59.2 61.86 61.12 68.71 62.1 64 63.6
21/06/2021 13:02:17 52 53.55 56.11 55.9 58.8 59.2 60.72 61.14 68.71 62.1 64 63.6
21/06/2021 13:02:18 52.44 53.38 56.11 55.9 58.8 59.2 59.74 60.97 68.71 62.1 64 63.6
21/06/2021 13:02:19 52.48 53.24 56.11 55.9 58.8 59.2 60.13 60.88 68.71 62.1 64 63.6
21/06/2021 13:02:20 54.27 54 56.11 55.9 58.8 59.2 61.36 61.24 68.71 62.1 64 63.6
21/06/2021 13:02:21 52.79 53.8 56.11 55.9 58.8 59.2 60.82 61.14 68.71 62.1 64 63.6
21/06/2021 13:02:22 52.28 52.99 56.11 55.9 58.8 59.2 60.64 60.86 68.71 62.1 64 63.6
21/06/2021 13:02:23 52.29 52.89 56.11 55.9 58.8 59.2 60.65 61.09 68.71 62.1 64 63.5
21/06/2021 13:02:24 54.09 53.92 56.11 55.9 58.8 59.2 63.27 62.76 68.71 62.1 64 63.5
21/06/2021 13:02:25 55.46 55.37 55.99 55.9 58.8 59.2 62.67 63.05 68.71 62.1 64 63.5
21/06/2021 13:02:26 53.24 55.34 55.37 55.9 58.8 59.2 61.79 62.99 68.71 62.1 64 63.5
21/06/2021 13:02:27 54.13 54.53 55.37 55.9 58.8 59.2 62.53 62.6 68.71 62.1 64 63.5
21/06/2021 13:02:28 54.27 54.63 55.37 55.9 58.8 59.2 63.78 63.54 68.71 62.1 64 63.5
21/06/2021 13:02:29 51.39 54.64 55.37 55.9 58.8 59.2 60.5 63.57 68.71 62.1 64 63.5
21/06/2021 13:02:30 53.08 53.28 55.37 55.9 58.8 59.2 61.05 61.67 68.71 62.1 64 63.5
21/06/2021 13:02:31 53.02 53.66 55.37 55.9 58.8 59.2 60.72 61.72 68.67 62.1 64 63.5
21/06/2021 13:02:32 53.16 53.63 55.37 55.9 58.8 59.2 61.17 61.6 65.71 62.1 64 63.5
21/06/2021 13:02:33 65.04 64.66 64.66 55.9 58.9 59.2 70.33 69.99 69.99 62.2 64 63.6
21/06/2021 13:02:34 53.14 61.71 64.66 55.9 58.9 59.2 61.26 67.25 69.99 62.2 64 63.6
21/06/2021 13:02:35 52.76 58.38 64.66 55.9 58.9 59.2 61.17 64.52 69.99 62.2 64 63.6
21/06/2021 13:02:36 55.88 56.28 64.66 55.9 58.9 59.2 62.94 63.22 69.99 62.2 64 63.6
21/06/2021 13:02:37 52.3 56.22 64.66 55.9 58.9 59.2 62.22 63.3 69.99 62.2 64 63.6
21/06/2021 13:02:38 55.13 54.97 64.66 55.9 58.9 59.2 63.9 63.58 69.99 62.2 64 63.6
21/06/2021 13:02:39 55.09 55.33 64.66 55.9 58.9 59.2 65.11 64.95 69.99 62.2 64 63.6
21/06/2021 13:02:40 54.35 55.34 64.66 55.9 58.9 59.2 64.03 65.1 69.99 62.2 64 63.6
21/06/2021 13:02:41 51.75 54.61 64.66 55.9 58.9 59.2 61.5 64.23 69.99 62.2 64 63.6
21/06/2021 13:02:42 53.78 53.84 64.66 55.9 58.9 59.2 61.34 62.47 69.99 62.2 64 63.6
21/06/2021 13:02:43 52.94 54.19 64.66 55.9 58.9 59.2 61.34 62.26 69.99 62.2 64 63.6
21/06/2021 13:02:44 53.86 53.97 64.66 55.9 58.9 59.2 61.19 61.53 69.99 62.2 64 63.6
21/06/2021 13:02:45 53.91 54.05 64.66 55.9 58.9 59.2 63.05 62.76 69.99 62.2 64 63.6
21/06/2021 13:02:46 53.78 54.67 64.66 55.9 58.9 59.2 61.82 63.18 69.99 62.2 64 63.6
21/06/2021 13:02:47 55.16 55.24 64.66 55.9 58.9 59.2 62.79 63.16 69.99 62.3 64 63.6
21/06/2021 13:02:48 56.11 56.06 64.66 55.9 58.9 59.2 64.16 64.14 69.99 62.3 64 63.6
21/06/2021 13:02:49 54.51 55.82 64.66 55.9 58.9 59.2 62.5 63.85 69.99 62.3 64 63.6
21/06/2021 13:02:50 50.88 55.09 64.66 55.9 58.9 59.2 60.37 63.25 69.99 62.3 64 63.6
21/06/2021 13:02:51 54.8 54.49 64.66 55.9 58.9 59.2 61.6 61.79 69.99 62.3 64 63.6
21/06/2021 13:02:52 54.19 54.51 64.66 55.9 58.9 59.2 61.23 61.75 69.99 62.3 64 63.6
21/06/2021 13:02:53 54.06 54.49 64.66 55.9 58.9 59.2 61.54 61.82 69.99 62.3 64 63.6
21/06/2021 13:02:54 55.01 54.78 64.66 55.9 58.9 59.2 62.74 62.51 69.99 62.3 64 63.6
21/06/2021 13:02:55 55.15 55.44 64.66 55.9 58.9 59.2 61.31 62.43 69.99 62.3 64 63.6
21/06/2021 13:02:56 54.29 55.48 64.66 55.9 58.9 59.2 61.68 62.12 69.99 62.3 64 63.6
21/06/2021 13:02:57 54.53 54.98 64.66 55.9 58.9 59.2 61.04 61.92 69.99 62.3 64 63.6
21/06/2021 13:02:58 54.37 55.01 64.66 55.9 58.9 59.2 61.09 61.72 69.99 62.3 64 63.6
21/06/2021 13:02:59 54.59 54.9 64.66 55.9 58.9 59.2 60.97 61.34 69.99 62.3 64 63.6
21/06/2021 13:03:00 53.99 54.81 64.66 55.9 58.9 59.2 61.88 62.04 69.99 62.3 64 63.6
21/06/2021 13:03:01 55.81 55.39 64.66 55.9 58.9 59.2 64.09 63.44 69.99 62.3 64 63.6
21/06/2021 13:03:02 55.06 55.5 64.66 55.9 58.9 59.2 62.06 63.46 69.99 62.3 64 63.6
21/06/2021 13:03:03 54.12 55.37 61.71 55.9 58.9 59.2 60.62 62.73 67.25 62.3 64 63.6
21/06/2021 13:03:04 55.32 55.11 58.38 55.9 58.9 59.2 62.12 61.98 65.1 62.3 64 63.6
21/06/2021 13:03:05 54.69 55.46 56.28 55.9 58.9 59.2 62.68 62.63 65.1 62.3 64 63.6
21/06/2021 13:03:06 54.47 54.93 56.22 55.9 58.9 59.2 62.86 63.06 65.1 62.3 64 63.6
21/06/2021 13:03:07 54.65 54.9 56.06 55.9 58.9 59.2 62.03 62.69 65.1 62.3 64 63.6
21/06/2021 13:03:08 56.46 56.08 56.08 55.9 58.9 59.2 63.01 62.97 65.1 62.3 64 63.6
21/06/2021 13:03:09 54.54 56.13 56.13 55.9 58.9 59.2 61.09 63.03 65.1 62.3 64 63.6
21/06/2021 13:03:10 53.75 55.16 56.13 55.9 58.9 59.2 61.41 61.81 64.23 62.3 64 63.6
21/06/2021 13:03:11 52.93 55.19 56.13 55.9 58.9 59.2 60.17 62.01 64.14 62.3 64 63.6
21/06/2021 13:03:12 52.02 53.12 56.13 55.9 58.9 59.2 59.3 60.65 64.14 62.3 64 63.6
21/06/2021 13:03:13 53.65 53.64 56.13 55.9 58.9 59.2 60.3 60.48 64.14 62.3 64 63.6
21/06/2021 13:03:14 54.03 54.2 56.13 55.9 58.9 59.2 60.27 60.57 64.14 62.3 64 63.6
21/06/2021 13:03:15 54.36 54.55 56.13 55.9 58.9 59.2 61.66 61.46 64.14 62.3 64 63.6
21/06/2021 13:03:16 52.89 54.38 56.13 55.9 58.9 59.2 60.11 61.44 64.14 62.3 64 63.6
21/06/2021 13:03:17 52.88 53.68 56.13 55.9 58.9 59.2 60.27 60.66 64.14 62.3 64 63.6
21/06/2021 13:03:18 53.94 54.14 56.13 55.9 58.9 59.2 61.13 61.26 63.85 62.3 64 63.6
21/06/2021 13:03:19 54.01 54.11 56.13 55.9 58.9 59.2 61.65 61.48 63.46 62.3 64 63.6
21/06/2021 13:03:20 53.4 54.41 56.13 55.9 58.9 59.2 61.6 62.25 63.46 62.3 64 63.6
21/06/2021 13:03:21 53.64 54.27 56.13 55.9 58.9 59.2 61.89 62.12 63.46 62.3 64 63.6
21/06/2021 13:03:22 53.05 53.7 56.13 55.9 58.9 59.2 62.66 62.69 63.46 62.3 64 63.5
21/06/2021 13:03:23 47.97 53.08 56.13 55.9 58.9 59.2 60.31 62.51 63.46 62.3 64 63.5
21/06/2021 13:03:24 48.84 50.73 56.13 55.9 58.9 59.2 59.99 61.3 63.46 62.3 64 63.5
21/06/2021 13:03:25 48.75 49.59 56.13 55.9 58.9 59.2 58.48 60.43 63.46 62.3 64 63.5
21/06/2021 13:03:26 48.85 49.27 56.13 55.9 58.9 59.2 58.03 59.34 63.46 62.3 64 63.5
21/06/2021 13:03:27 52.82 52.13 56.13 55.9 58.9 59.2 60.6 60.2 63.46 62.3 64 63.5
21/06/2021 13:03:28 52.48 52.79 56.13 55.9 58.9 59.2 61.7 61.55 63.46 62.3 64 63.5
21/06/2021 13:03:29 50 52.22 56.13 55.9 58.9 59.2 60.62 60.96 63.46 62.3 64 63.5
21/06/2021 13:03:30 50.43 50.85 56.13 55.9 58.9 59.2 64 63.45 63.46 62.3 64 63.5
21/06/2021 13:03:31 51.79 51.49 56.13 55.9 58.9 59.2 61.49 62.72 63.46 62.3 64 63.5
21/06/2021 13:03:32 52.56 52.4 56.13 55.9 58.9 59.2 61.68 61.96 63.45 62.3 64 63.5
21/06/2021 13:03:33 51.9 52.31 56.13 55.9 58.9 59.2 60.12 61.87 63.45 62.3 64 63.5
21/06/2021 13:03:34 50.81 52.16 56.13 55.9 58.9 59.2 62.97 62.51 63.45 62.3 64 63.5
21/06/2021 13:03:35 51.29 51.67 56.13 55.9 58.9 59.2 62.49 62.73 63.45 62.3 64 63.5
21/06/2021 13:03:36 51.1 51.48 56.13 55.9 58.9 59.2 62.86 63 63.45 62.4 64 63.5
21/06/2021 13:03:37 52.53 52.59 56.13 55.9 58.9 59.2 61.19 62.73 63.45 62.4 64 63.5
21/06/2021 13:03:38 52.54 52.57 56.13 55.9 58.9 59.2 61.58 61.92 63.45 62.4 64 63.6
21/06/2021 13:03:39 52.19 52.65 55.19 55.9 58.9 59.2 61.16 61.85 63.45 62.4 64 63.6
21/06/2021 13:03:40 55.28 54.65 55.19 55.9 58.9 59.2 62.41 62.18 63.45 62.4 64 63.6
21/06/2021 13:03:41 58.11 57.15 57.15 55.9 58.9 59.2 62.79 62.63 63.45 62.4 64 63.6
21/06/2021 13:03:42 58.33 58.41 58.41 55.9 58.9 59.2 65.56 65.46 65.46 62.4 64 63.6
21/06/2021 13:03:43 57.81 59.45 59.45 55.9 58.9 59.2 65.18 66.69 66.69 62.4 64 63.6
21/06/2021 13:03:44 53.66 57.49 59.45 55.9 58.9 59.2 60.71 64.7 66.69 62.4 64 63.6
21/06/2021 13:03:45 53.67 55.56 59.45 55.9 58.9 59.2 63.15 63.37 66.69 62.4 64 63.6
21/06/2021 13:03:46 52.77 54.49 59.45 55.9 58.9 59.2 61.56 63.06 66.69 62.4 64 63.6
21/06/2021 13:03:47 53.74 53.97 59.45 55.9 58.9 59.2 63.36 63.5 66.69 62.4 64 63.6
21/06/2021 13:03:48 54.66 54.82 59.45 56 58.9 59.2 62.44 63.14 66.69 62.4 64 63.6
21/06/2021 13:03:49 53.74 54.14 59.45 56 58.9 59.2 61.51 62.58 66.69 62.4 64 63.6
21/06/2021 13:03:50 55.09 55.13 59.45 56 58.9 59.2 62.56 62.53 66.69 62.4 64 63.5
21/06/2021 13:03:51 61.81 60.57 60.57 56 58.9 59.2 71.95 70.5 70.5 62.6 64.1 63.6
21/06/2021 13:03:52 53.19 60.57 60.57 56 58.9 59.2 63.21 70.5 70.5 62.6 64.1 63.6
21/06/2021 13:03:53 53.08 57.4 60.57 56 58.9 59.2 62.27 67.29 70.5 62.6 64.1 63.6
21/06/2021 13:03:54 53.2 55.22 60.57 56 58.9 59.2 61.59 64.83 70.5 62.6 64.1 63.6
21/06/2021 13:03:55 53.3 54.13 60.57 56 58.9 59.2 60.49 63.04 70.5 62.6 64.1 63.6
21/06/2021 13:03:56 52.64 53.83 60.57 56 58.9 59.2 60.38 61.62 70.5 62.6 64.1 63.5
21/06/2021 13:03:57 53.37 53.34 60.57 56 58.9 59.2 61.76 61.49 70.5 62.6 64.1 63.5
21/06/2021 13:03:58 52.27 53.32 60.57 56 58.9 59.2 60.69 61.5 70.5 62.6 64.1 63.5
21/06/2021 13:03:59 52.22 52.76 60.57 56 58.9 59.2 60.19 61.06 70.5 62.6 64.1 63.5
21/06/2021 13:04:00 52.11 52.52 60.57 56 58.9 59.2 59.94 60.81 70.5 62.6 64.1 63.5
21/06/2021 13:04:01 51.6 52.16 60.57 56 58.9 59.2 61.15 60.91 70.5 62.6 64.1 63.5
21/06/2021 13:04:02 52.33 52.23 60.57 55.6 58.9 59.2 63.93 63.14 70.5 62.5 64.1 63.5
21/06/2021 13:04:03 51.6 52.23 60.57 55.3 58.9 59.2 59.92 62.89 70.5 62.5 64.1 63.5
21/06/2021 13:04:04 54.1 53.7 60.57 55.3 58.9 59.2 60.78 61.47 70.5 62.5 64.1 63.5
21/06/2021 13:04:05 51.68 53.03 60.57 54 58.9 59.2 60.18 61.02 70.5 62.3 64.1 63.5
21/06/2021 13:04:06 52.46 52.55 60.57 54 58.9 59.2 60.74 61.03 70.5 62.3 64.1 63.5
21/06/2021 13:04:07 53.67 53.51 60.57 54 58.9 59.2 61.16 61.09 70.5 62.3 64.1 63.5
21/06/2021 13:04:08 52.53 53.1 60.57 54 58.9 59.2 59.99 60.85 70.5 62.3 64.1 63.5
21/06/2021 13:04:09 52.53 52.73 60.57 54 58.9 59.2 61.07 60.84 70.5 62.3 64.1 63.5
21/06/2021 13:04:10 53.33 53.43 60.57 54 58.9 59.2 59.67 60.87 70.5 62.3 64.1 63.5
21/06/2021 13:04:11 52.01 53.41 60.57 54 58.9 59.2 61.53 61.27 70.5 62.3 64.1 63.5
21/06/2021 13:04:12 54.88 54.73 60.57 54 58.9 59.2 64.01 63.28 70.5 62.3 64.1 63.5
21/06/2021 13:04:13 53.11 53.81 60.57 54 58.9 59.2 61.21 62.99 70.5 62.3 64.1 63.5
21/06/2021 13:04:14 53.5 53.56 60.57 54 58.9 59.2 62.09 62.11 70.5 62.3 64.1 63.5
21/06/2021 13:04:15 52.65 53.56 60.57 54 58.9 59.2 61.95 62.29 70.5 62.3 64.1 63.5
21/06/2021 13:04:16 53.01 53.34 60.57 54 58.9 59.2 61.38 62.14 70.5 62.3 64.1 63.5
21/06/2021 13:04:17 54.4 54.55 60.57 54 58.9 59.2 61.36 61.86 70.5 62.3 64.1 63.5
21/06/2021 13:04:18 53.22 54.39 60.57 54 58.9 59.2 61.08 61.72 70.5 62.3 64.1 63.5
21/06/2021 13:04:19 52.24 53.24 60.57 54 58.9 59.2 61.17 61.4 70.5 62.3 64.1 63.5
21/06/2021 13:04:20 53.42 53.73 60.57 54 58.9 59.2 61.14 61.49 70.5 62.3 64.1 63.5
21/06/2021 13:04:21 53.79 54.21 60.57 54 58.9 59.2 61.92 61.89 70.5 62.3 64.1 63.5
21/06/2021 13:04:22 51.7 53.57 57.4 54 58.9 59.2 60.31 61.58 67.29 62.3 64.1 63.5
21/06/2021 13:04:23 51.74 52.26 55.22 54 58.9 59.2 60.95 61.08 64.83 62.3 64.1 63.5
21/06/2021 13:04:24 51.82 52.18 54.73 54 58.9 59.2 60.9 61.26 63.28 62.3 64 63.5
21/06/2021 13:04:25 52.13 52.28 54.73 54 58.9 59.2 60.88 61.22 63.28 62.3 64 63.5
21/06/2021 13:04:26 53.24 53.09 54.73 54 58.9 59.2 60.09 60.88 63.28 62.3 64 63.5
21/06/2021 13:04:27 54.83 54.42 54.73 54 58.9 59.2 61.32 61.15 63.28 62.3 64 63.5
21/06/2021 13:04:28 51.52 54.53 54.73 54 58.9 59.2 59.87 61.23 63.28 62.3 64 63.5
21/06/2021 13:04:29 50.93 52.86 54.73 54 58.9 59.2 60.89 61.24 63.28 62.3 64 63.5
21/06/2021 13:04:30 50.6 51.72 54.73 54 58.9 59.2 60.49 60.79 63.28 62.3 64 63.5
21/06/2021 13:04:31 51.61 51.5 54.73 54 58.9 59.2 61.23 61.09 63.28 62.3 64 63.5
21/06/2021 13:04:32 50.75 51.54 54.73 54 58.9 59.2 59.79 61.05 63.28 62.3 64 63.5
21/06/2021 13:04:33 50.39 51.18 54.73 54 58.9 59.2 60.44 60.67 63.28 62.3 64 63.5
21/06/2021 13:04:34 50.35 50.69 54.73 54 58.9 59.2 60.24 60.57 63.28 62.3 64 63.5
21/06/2021 13:04:35 60.8 60.45 60.45 54.1 58.9 59.2 66.66 66.34 66.34 62.3 64 63.5
21/06/2021 13:04:36 75.95 73.79 73.79 55.9 59.1 59.3 79.88 77.83 77.83 63.1 64.2 63.6
21/06/2021 13:04:37 68.01 73.7 73.79 56.1 59.1 59.3 73.73 77.96 77.96 63.2 64.3 63.6
21/06/2021 13:04:38 54.33 70.66 73.79 56.1 59.1 59.3 61.4 75.4 77.96 63.2 64.3 63.6
21/06/2021 13:04:39 59.04 66.57 73.79 56.1 59.2 59.3 64.85 71.42 77.96 63.2 64.3 63.6
21/06/2021 13:04:40 59.62 63.28 73.79 56.1 59.2 59.3 66.8 68.36 77.96 63.3 64.3 63.6
21/06/2021 13:04:41 61.74 63.78 73.79 56.2 59.2 59.3 67.23 68.78 77.96 63.3 64.3 63.6
21/06/2021 13:04:42 52.57 60.74 73.79 56.2 59.2 59.3 60.45 66.81 77.96 63.3 64.3 63.6
21/06/2021 13:04:43 53.52 57.48 73.79 56.2 59.2 59.3 61.92 63.91 77.96 63.3 64.3 63.6
21/06/2021 13:04:44 50.8 55.44 73.79 56.2 59.2 59.3 60.35 62.88 77.96 63.3 64.3 63.6
21/06/2021 13:04:45 52.38 53.28 73.79 56.2 59.2 59.3 60.81 61.66 77.96 63.3 64.3 63.6
21/06/2021 13:04:46 50.92 52.67 73.79 56.2 59.2 59.3 60.49 61.18 77.96 63.3 64.3 63.6
21/06/2021 13:04:47 51.7 52.37 73.79 56.2 59.2 59.3 59.72 60.84 77.96 63.3 64.3 63.6
21/06/2021 13:04:48 50.73 51.6 73.79 56.2 59.2 59.3 61.37 60.91 77.96 63.3 64.3 63.6
21/06/2021 13:04:49 53.59 53.09 73.79 56.1 59.2 59.3 61.51 61.52 77.96 63.3 64.3 63.6
21/06/2021 13:04:50 49.42 52.57 73.79 56.1 59.2 59.3 61.15 61.54 77.96 63.2 64.3 63.6
21/06/2021 13:04:51 51.37 51.44 73.79 56.1 59.2 59.3 60.89 61.53 77.96 63.2 64.3 63.6
21/06/2021 13:04:52 52.2 52.09 73.79 56 59.2 59.3 61.23 61.53 77.96 63.2 64.3 63.6
21/06/2021 13:04:53 51.71 51.9 73.79 56 59.2 59.3 60.47 61.09 77.96 63.2 64.3 63.6
21/06/2021 13:04:54 52.14 52.5 73.79 56 59.2 59.3 60.72 61.19 77.96 63.2 64.3 63.6
21/06/2021 13:04:55 52.36 52.57 73.79 56 59.2 59.3 60.86 61.14 77.96 63.2 64.3 63.6
21/06/2021 13:04:56 51.42 52.18 73.79 56 59.2 59.3 60.35 61.03 77.96 63.2 64.3 63.6
21/06/2021 13:04:57 50.2 51.69 73.79 56 59.2 59.3 60.12 60.51 77.96 63.2 64.3 63.6
21/06/2021 13:04:58 50.72 50.95 73.79 56 59.2 59.3 59.02 60.33 77.96 63.2 64.3 63.6
21/06/2021 13:04:59 50.69 50.91 73.79 56 59.2 59.3 59.06 59.68 77.96 63.2 64.3 63.6
21/06/2021 13:05:00 50.78 51.03 73.79 56 59.2 59.3 59.68 59.67 77.96 63.2 64.3 63.6
21/06/2021 13:05:01 50.93 51.07 73.79 56 59.2 59.3 58.81 59.69 77.96 63.2 64.3 63.6
21/06/2021 13:05:02 54.62 53.8 73.79 56 59.2 59.3 61.2 60.65 77.96 63.2 64.3 63.6
21/06/2021 13:05:03 50.82 53.3 73.79 56 59.2 59.3 60.27 60.67 77.96 63.2 64.3 63.6
21/06/2021 13:05:04 51.57 52.13 73.79 56 59.2 59.3 59.77 60.37 77.96 63.2 64.3 63.6
21/06/2021 13:05:05 53.12 53.12 73.79 56 59.2 59.3 61.03 60.99 77.96 63.2 64.3 63.6
21/06/2021 13:05:06 51.41 52.63 73.7 56 59.2 59.3 59 60.63 77.96 63.2 64.3 63.6
21/06/2021 13:05:07 50.59 51.92 70.66 56 59.2 59.3 59.43 59.83 75.4 63.2 64.3 63.6
21/06/2021 13:05:08 50.82 51.41 66.57 56 59.2 59.3 59.85 60.09 71.42 63.2 64.3 63.6
21/06/2021 13:05:09 52.13 52.05 63.78 56 59.2 59.3 61.8 61.22 68.78 63.2 64.3 63.6
21/06/2021 13:05:10 53.89 53.67 63.78 56 59.2 59.3 61.02 61.46 68.78 63.2 64.3 63.6
21/06/2021 13:05:11 51 52.99 60.74 56 59.2 59.3 62.68 62.64 66.81 63.2 64.3 63.6
21/06/2021 13:05:12 52.4 52.32 57.48 56 59.2 59.3 62.06 62.89 63.91 63.2 64.3 63.6
21/06/2021 13:05:13 51.04 52.33 55.44 55.9 59.2 59.3 60.25 62.19 62.89 63.2 64.3 63.6
21/06/2021 13:05:14 51.59 51.85 53.8 55.9 59.2 59.3 60.69 61.67 62.89 63.2 64.3 63.6
21/06/2021 13:05:15 54.22 53.46 53.8 55.9 59.2 59.3 61.51 61.4 62.89 63.2 64.3 63.6
21/06/2021 13:05:16 51.8 53.2 53.8 55.9 59.2 59.3 61.34 61.54 62.89 63.2 64.3 63.6
21/06/2021 13:05:17 50.9 52.38 53.8 55.9 59.2 59.3 62.04 61.94 62.89 63.2 64.3 63.6
21/06/2021 13:05:18 53.41 53.36 53.8 55.9 59.2 59.3 62.39 62.37 62.89 63.2 64.3 63.6
21/06/2021 13:05:19 52.66 53.62 53.8 55.9 59.2 59.3 61.55 62.27 62.89 63.2 64.3 63.6
21/06/2021 13:05:20 51.83 53.04 53.8 55.9 59.2 59.3 61.17 62.22 62.89 63.2 64.3 63.6
21/06/2021 13:05:21 50.97 51.99 53.8 55.9 59.2 59.3 60.74 61.23 62.89 63.2 64.3 63.6
21/06/2021 13:05:22 50.67 51.43 53.8 55.9 59.2 59.3 60.92 61.23 62.89 63.2 64.3 63.6
21/06/2021 13:05:23 51.72 51.66 53.8 55.9 59.2 59.3 61.16 61.28 62.89 63.2 64.3 63.6
21/06/2021 13:05:24 53.07 52.92 53.8 55.9 59.2 59.3 61.34 61.58 62.89 63.2 64.3 63.6
21/06/2021 13:05:25 52.66 53.35 53.8 55.9 59.2 59.3 60.81 61.63 62.89 63.2 64.3 63.6
21/06/2021 13:05:26 52.08 53.11 53.8 55.9 59.2 59.3 60.51 61.02 62.89 63.2 64.3 63.6
21/06/2021 13:05:27 50.77 52.03 53.8 55.9 59.2 59.3 60.51 60.89 62.89 63.2 64.3 63.6
21/06/2021 13:05:28 50.76 51.34 53.8 55.9 59.2 59.3 60.36 60.84 62.89 63.2 64.3 63.6
21/06/2021 13:05:29 51.57 51.5 53.8 55.9 59.2 59.3 61.47 61.13 62.89 63.2 64.3 63.6
21/06/2021 13:05:30 51.22 51.59 53.8 55.9 59.2 59.3 60.37 61.24 62.89 63.2 64.3 63.6
21/06/2021 13:05:31 50.78 51.39 53.8 55.9 59.2 59.3 61.82 61.81 62.89 63.2 64.3 63.6
21/06/2021 13:05:32 50.91 51.13 53.67 55.9 59.2 59.3 60.73 61.89 62.89 63.2 64.3 63.6
21/06/2021 13:05:33 50.67 51.37 53.67 55.9 59.2 59.3 61.52 61.79 62.89 63.2 64.3 63.6
21/06/2021 13:05:34 50.54 50.86 53.67 55.9 59.2 59.3 60.77 61.46 62.89 63.2 64.3 63.6
21/06/2021 13:05:35 51.38 51.35 53.67 55.9 59.2 59.3 60.66 61.01 62.89 63.2 64.3 63.6
21/06/2021 13:05:36 53.45 53.44 53.67 55.9 59.2 59.3 60.65 60.95 62.89 63.2 64.3 63.6
21/06/2021 13:05:37 51.12 52.4 53.67 55.9 59.2 59.3 60.22 60.85 62.89 63.2 64.3 63.6
21/06/2021 13:05:38 51.25 51.73 53.67 55.9 59.2 59.3 61.13 60.91 62.89 63.2 64.3 63.6
21/06/2021 13:05:39 51.91 51.9 53.67 55.9 59.2 59.3 61.26 61.38 62.89 63.2 64.3 63.6
21/06/2021 13:05:40 50.33 51.69 53.62 55.9 59.2 59.3 59.46 61.14 62.89 63.2 64.3 63.6
21/06/2021 13:05:41 51.56 51.48 53.62 55.9 59.2 59.3 60.23 60.46 62.89 63.2 64.3 63.6
21/06/2021 13:05:42 51.18 51.62 53.62 55.9 59.2 59.3 59.74 60.43 62.37 63.2 64.3 63.6
21/06/2021 13:05:43 52.14 51.96 53.62 55.9 59.2 59.3 61.07 60.82 62.37 63.2 64.3 63.6
21/06/2021 13:05:44 52.05 52.12 53.62 55.9 59.2 59.3 60.79 60.96 62.37 63.2 64.3 63.6
21/06/2021 13:05:45 52.34 52.48 53.62 55.9 59.2 59.3 60.46 60.76 62.37 63.2 64.3 63.6
21/06/2021 13:05:46 52.1 52.49 53.62 55.9 59.2 59.3 60.26 60.46 62.37 63.2 64.3 63.6
21/06/2021 13:05:47 50.65 52.17 53.62 55.9 59.2 59.3 60.01 60.52 62.37 63.2 64.3 63.6
21/06/2021 13:05:48 51.6 51.78 53.62 55.9 59.2 59.3 61.44 61.2 62.27 63.2 64.3 63.6
21/06/2021 13:05:49 51.84 51.94 53.44 55.9 59.2 59.3 60.36 61.03 62.22 63.2 64.3 63.6
21/06/2021 13:05:50 51.6 51.85 53.44 55.9 59.2 59.3 60.89 60.91 61.89 63.2 64.3 63.6
21/06/2021 13:05:51 52.27 52.18 53.44 55.9 59.2 59.3 60.79 61.1 61.89 63.2 64.3 63.6
21/06/2021 13:05:52 51.25 52.11 53.44 55.9 59.2 59.3 60.38 60.81 61.89 63.2 64.3 63.6
21/06/2021 13:05:53 51.4 51.6 53.44 55.9 59.2 59.3 59.79 60.66 61.89 63.2 64.3 63.6
21/06/2021 13:05:54 51.99 51.88 53.44 55.9 59.2 59.3 60.57 60.68 61.89 63.2 64.3 63.6
21/06/2021 13:05:55 51.57 52.05 53.44 55.8 59.2 59.3 59.15 60.49 61.89 63.1 64.3 63.6
21/06/2021 13:05:56 51.33 51.68 53.44 55.8 59.2 59.3 60.11 60.13 61.89 63.1 64.3 63.6
21/06/2021 13:05:57 51.39 51.7 53.44 55.8 59.2 59.3 61.4 61.01 61.89 63.1 64.3 63.6
21/06/2021 13:05:58 51.92 51.8 53.44 55.8 59.2 59.3 61.27 61.51 61.89 63.1 64.3 63.6
21/06/2021 13:05:59 51.93 52.13 53.44 55.8 59.2 59.3 61.49 61.71 61.89 63.1 64.3 63.6
21/06/2021 13:06:00 51.58 52.12 53.44 55.8 59 59.3 60.33 61.2 61.89 63.1 64.2 63.6
21/06/2021 13:06:01 52.02 52.01 53.44 55.8 59 59.3 60.69 60.95 61.89 63.1 64.2 63.6
21/06/2021 13:06:02 50.79 51.87 53.44 55.8 59 59.3 60.12 60.83 61.79 63.1 64.2 63.6
21/06/2021 13:06:03 52.48 52.22 53.44 55.8 59 59.3 61.37 61.02 61.71 63.1 64.2 63.6
21/06/2021 13:06:04 51.24 52.11 53.44 55.8 59 59.3 59.88 60.97 61.71 63.1 64.2 63.6
21/06/2021 13:06:05 51.09 51.62 53.44 55.8 59 59.3 60.2 60.36 61.71 63.1 64.2 63.6
21/06/2021 13:06:06 50.75 51.25 52.49 55.8 59 59.3 59.97 60.37 61.71 63.1 64.2 63.6
21/06/2021 13:06:07 52.73 52.36 52.49 55.8 59 59.3 60.38 60.43 61.71 63.1 64.2 63.6
21/06/2021 13:06:08 51.23 52.07 52.49 55.8 58.6 59.3 60.97 60.83 61.71 63.1 63.9 63.6
21/06/2021 13:06:09 51.08 51.58 52.49 55.8 58.6 59.3 60.25 60.71 61.71 63 63.9 63.6
21/06/2021 13:06:10 51.44 51.6 52.49 55.8 58.6 59.3 59.21 60.44 61.71 63 63.9 63.6
21/06/2021 13:06:11 52.29 52.09 52.49 55.8 58.6 59.3 61.02 60.77 61.71 63 63.9 63.6
21/06/2021 13:06:12 50.78 52.16 52.49 55.8 58.6 59.3 60.65 61.26 61.71 63 63.9 63.6
21/06/2021 13:06:13 51.46 51.62 52.49 55.8 58.6 59.3 60.31 60.73 61.71 63 63.9 63.6
21/06/2021 13:06:14 52.11 52.12 52.49 55.8 58.6 59.3 60.45 60.75 61.71 63 63.9 63.6
21/06/2021 13:06:15 51.36 51.86 52.49 55.8 58.6 59.3 59.62 60.4 61.71 63 63.9 63.6
21/06/2021 13:06:16 51.52 51.75 52.36 55.8 58.6 59.3 60.68 60.6 61.71 63 63.9 63.6
21/06/2021 13:06:17 51.53 51.89 52.36 55.8 58.6 59.3 60.73 60.94 61.71 63 63.9 63.6
21/06/2021 13:06:18 52.88 52.67 52.67 55.8 58.6 59.3 61.62 61.49 61.71 63 63.9 63.6
21/06/2021 13:06:19 51.78 52.42 52.67 55.8 58.6 59.3 60.28 61.22 61.71 63 63.9 63.6
21/06/2021 13:06:20 51.11 51.98 52.67 55.8 58.6 59.3 60.12 60.73 61.71 63 63.9 63.6
21/06/2021 13:06:21 51.91 52.12 52.67 55.8 58.6 59.3 62.03 61.83 61.83 63 63.9 63.6
21/06/2021 13:06:22 51.25 51.77 52.67 55.8 58.6 59.3 60.78 62.04 62.04 63 63.9 63.6
21/06/2021 13:06:23 51.81 51.87 52.67 55.8 58.6 59.3 60.21 60.98 62.04 62.9 63.9 63.6
21/06/2021 13:06:24 51.75 52.01 52.67 55.8 58.6 59.3 60.5 60.84 62.04 62.9 63.9 63.6
21/06/2021 13:06:25 50.81 51.78 52.67 55.7 58.6 59.3 61.11 61.05 62.04 62.9 63.9 63.6
21/06/2021 13:06:26 51.51 51.71 52.67 55.7 58.6 59.3 60.77 61.08 62.04 62.9 63.9 63.6
21/06/2021 13:06:27 74.21 73.89 73.89 56.6 58.7 59.3 76.58 76.12 76.12 63.2 64 63.6
21/06/2021 13:06:28 54.37 71.02 73.89 56.6 58.7 59.3 61.98 73.5 76.12 63.2 64 63.6
21/06/2021 13:06:29 58.05 66.91 73.89 56.7 58.7 59.3 70.01 70.94 76.12 63.2 64 63.6
21/06/2021 13:06:30 51.91 63.63 73.89 56.7 58.7 59.3 62.66 70.33 76.12 63.2 64 63.6
21/06/2021 13:06:31 63.67 63.71 73.89 56.7 58.7 59.3 67.65 68.46 76.12 63.3 64 63.6
21/06/2021 13:06:32 53.13 62.73 73.89 56.7 58.7 59.3 61.19 67.53 76.12 63.3 64 63.6
21/06/2021 13:06:33 54.79 59.25 73.89 56.7 58.7 59.3 61.55 64.71 76.12 63.2 64 63.6
21/06/2021 13:06:34 51.06 56.88 73.89 56.7 58.7 59.3 60.4 62.97 76.12 63.2 64 63.6
21/06/2021 13:06:35 51.53 54.1 73.89 56.7 58.7 59.3 61.25 61.79 76.12 63.2 64 63.6
21/06/2021 13:06:36 52.42 52.71 73.89 56.7 58.7 59.3 60.55 61.3 76.12 63.2 64 63.6
21/06/2021 13:06:37 55.22 55.06 73.89 56.7 58.7 59.3 66.82 66.27 76.12 63.3 64 63.6
21/06/2021 13:06:38 53.52 54.41 73.89 56.7 58.8 59.3 61.05 64.68 76.12 63.3 64 63.6
21/06/2021 13:06:39 51.07 53.66 73.89 56.7 58.8 59.3 60.54 62.79 76.12 63.2 64 63.6
21/06/2021 13:06:40 51.04 52.3 73.89 56.7 58.8 59.3 60.3 61.55 76.12 63.2 64 63.6
21/06/2021 13:06:41 52.14 51.99 73.89 56.7 58.7 59.3 60.86 61.37 76.12 63.2 64 63.6
21/06/2021 13:06:42 52.83 52.67 73.89 56.7 58.8 59.3 60.97 61.14 76.12 63.2 64 63.6
21/06/2021 13:06:43 52.92 53.05 73.89 56.7 58.8 59.3 60.2 60.89 76.12 63.2 64 63.6
21/06/2021 13:06:44 51.07 52.81 73.89 56.7 58.8 59.3 60.22 60.68 76.12 63.2 64 63.6
21/06/2021 13:06:45 52.19 52.48 73.89 56.7 58.8 59.3 60.17 60.57 76.12 63.2 64 63.6
21/06/2021 13:06:46 51.61 51.85 73.89 56.7 58.8 59.3 61.47 61.22 76.12 63.2 64 63.6
21/06/2021 13:06:47 52.04 52.29 73.89 56.7 58.8 59.3 60.42 61.1 76.12 63.2 64 63.6
21/06/2021 13:06:48 51.63 52.1 73.89 56.7 58.8 59.2 59.89 60.68 76.12 63.2 64 63.6
21/06/2021 13:06:49 50.72 51.73 73.89 56.7 58.8 59.2 60.21 60.3 76.12 63.2 64 63.6
21/06/2021 13:06:50 50.99 51.28 73.89 56.7 58.8 59.2 60.59 60.61 76.12 63.2 64 63.6
21/06/2021 13:06:51 51.17 51.28 73.89 56.7 58.8 59.2 60.82 60.97 76.12 63.2 64 63.6
21/06/2021 13:06:52 52.09 51.93 73.89 56.7 58.8 59.2 60.6 60.86 76.12 63.2 64 63.6
21/06/2021 13:06:53 52.17 52.32 73.89 56.7 58.8 59.2 60.85 61.07 76.12 63.2 64 63.6
21/06/2021 13:06:54 50.73 52.35 73.89 56.7 58.8 59.2 60.75 61.16 76.12 63.2 64 63.6
21/06/2021 13:06:55 50.45 51.42 73.89 56.7 58.8 59.2 59.67 60.9 76.12 63.2 64 63.6
21/06/2021 13:06:56 50.39 50.95 73.89 56.7 58.8 59.2 60.3 60.67 76.12 63.2 64 63.6
21/06/2021 13:06:57 57.11 56.8 71.02 56.7 58.8 59.2 61.78 61.78 73.5 63.2 64 63.6
21/06/2021 13:06:58 51.47 56 66.91 56.7 58.5 59.2 59.79 61.22 70.94 63.2 63.8 63.6
21/06/2021 13:06:59 50.91 53.69 63.71 56.7 58.5 59.2 60.26 60.59 70.33 63.2 63.8 63.6
21/06/2021 13:07:00 52.31 52.74 63.71 56.7 58.5 59.2 61.19 61.22 68.46 63.2 63.8 63.6
21/06/2021 13:07:01 52.67 52.74 62.73 56.7 58.5 59.2 63.21 62.78 67.53 63.1 63.8 63.6
21/06/2021 13:07:02 51.96 52.69 59.25 56.7 58.5 59.2 60.92 62.57 66.27 63.1 63.8 63.6
21/06/2021 13:07:03 52.3 52.8 56.88 56.7 58.5 59.2 60.31 61.54 66.27 63.1 63.8 63.6
21/06/2021 13:07:04 55.56 55.39 56.8 56.7 58.5 59.2 61.47 62.04 66.27 63.1 63.8 63.6
21/06/2021 13:07:05 58.12 57.48 57.48 56.7 58.5 59.2 63.27 62.68 66.27 63.1 63.8 63.6
21/06/2021 13:07:06 58.72 58.37 58.37 56.7 58.1 59.2 65.84 64.97 66.27 63.1 63.6 63.6
21/06/2021 13:07:07 58.57 59.17 59.17 56.7 58.1 59.2 63.69 64.87 64.97 63.2 63.6 63.6
21/06/2021 13:07:08 59 59.31 59.31 56.7 58.1 59.2 64.12 64.36 64.97 63.2 63.6 63.6
21/06/2021 13:07:09 51.8 59.01 59.31 56.7 58.1 59.2 60.18 64.21 64.97 63.2 63.6 63.6
21/06/2021 13:07:10 55.62 56.71 59.31 56.7 58.1 59.2 63.19 62.99 64.97 63.2 63.6 63.6
21/06/2021 13:07:11 51.62 56.1 59.31 56.7 58.1 59.2 60.32 62.96 64.97 63.2 63.6 63.6
21/06/2021 13:07:12 51.39 53.87 59.31 56.7 58.1 59.2 60.66 61.47 64.97 63.2 63.6 63.6
21/06/2021 13:07:13 52.39 52.6 59.31 56.7 58.1 59.2 59.79 61.05 64.97 63.2 63.6 63.6
21/06/2021 13:07:14 54.21 54.55 59.31 56.7 58.1 59.2 62.22 61.7 64.97 63.2 63.6 63.6
21/06/2021 13:07:15 50.8 53.19 59.31 56.7 58.1 59.2 60.13 61.54 64.97 63.2 63.6 63.6
21/06/2021 13:07:16 50.33 51.85 59.31 56.7 58.1 59.2 59.3 60.6 64.97 63.2 63.6 63.6
21/06/2021 13:07:17 52.61 52.39 59.31 56.7 58.1 59.1 62.3 61.74 64.97 63.2 63.6 63.5
21/06/2021 13:07:18 51.15 52 59.31 56.7 58.1 59.1 58.79 61.41 64.97 63.2 63.6 63.5
21/06/2021 13:07:19 53 52.61 59.31 56.7 58.1 59.1 59.4 60.03 64.97 63.2 63.6 63.5
21/06/2021 13:07:20 55.22 54.52 59.31 56.7 58.1 59.1 61.37 60.84 64.97 63.2 63.6 63.5
21/06/2021 13:07:21 54.58 54.82 59.31 56.7 58.1 59.1 61.14 61.14 64.97 63.2 63.6 63.5
21/06/2021 13:07:22 55.33 55.15 59.31 56.7 58.1 59.1 61.9 61.81 64.97 63.2 63.6 63.5
21/06/2021 13:07:23 53.86 55.17 59.31 56.7 58.1 58.9 62.08 62.05 64.97 63.2 63.6 63.5
21/06/2021 13:07:24 53.96 54.82 59.31 56.7 58.1 58.7 60.36 62.05 64.97 63.2 63.6 63.4
21/06/2021 13:07:25 54.08 54.57 59.31 56.7 58.1 58.7 59.91 61.13 64.97 63.2 63.6 63.4
21/06/2021 13:07:26 56.75 56.48 59.31 56.7 58.1 58.7 61.6 61.48 64.97 63.2 63.6 63.4
21/06/2021 13:07:27 53.6 56.21 59.31 56.7 57.1 58.7 59.87 61.27 64.97 63.1 63.1 63.4
21/06/2021 13:07:28 54.95 55.14 59.31 56.7 55.3 58.7 61.2 61.06 64.97 63.1 62.2 63.4
21/06/2021 13:07:29 54.34 55.02 59.31 56.8 55.3 58.7 61.48 61.49 64.97 63.1 62.2 63.4
21/06/2021 13:07:30 54.79 54.9 59.31 56.8 55.3 58.7 61.77 61.95 64.97 63.1 62.2 63.4
21/06/2021 13:07:31 53.44 54.61 59.31 56.8 55.3 58.7 61.58 61.83 64.97 63.1 62.2 63.4
21/06/2021 13:07:32 60.68 60.18 60.18 56.8 55.3 58.7 69.41 68.94 68.94 63.2 62.2 63.4
21/06/2021 13:07:33 60.3 60.77 60.77 56.7 55.4 58.7 74.35 72.97 72.97 63.3 62.3 63.4
21/06/2021 13:07:34 58.17 59.98 60.77 56.7 55.4 58.7 70.79 73.19 73.19 63.4 62.3 63.4
21/06/2021 13:07:35 53.24 58.89 60.77 56.7 55.4 57.1 62.51 71.28 73.19 63.4 62.3 63.1
21/06/2021 13:07:36 52.59 56.26 60.77 56.7 55.4 56.6 60.12 67.87 73.19 63.4 62.3 63
21/06/2021 13:07:37 53.53 54.31 60.77 56.7 55.4 56.6 60.44 64.7 73.19 63.4 62.3 63
21/06/2021 13:07:38 52.21 53.9 60.77 56.7 55.4 56.6 62.57 62.95 73.19 63.4 62.3 63
21/06/2021 13:07:39 52.64 53.11 60.77 56.7 55.4 56.6 60.88 62.56 73.19 63.4 62.3 63
21/06/2021 13:07:40 52.02 52.77 60.77 56.7 55.4 56.6 61.66 62.14 73.19 63.4 62.3 63
21/06/2021 13:07:41 53.21 53.11 60.77 56.7 55.4 56.6 61.7 61.86 73.19 63.4 62.3 63
21/06/2021 13:07:42 53.16 53.27 60.77 56.7 55.4 56.6 61.7 62.05 73.19 63.4 62.3 63
21/06/2021 13:07:43 53.24 53.4 60.77 56.7 55.4 56.6 61.18 61.89 73.19 63.4 62.3 63
21/06/2021 13:07:44 53.13 53.35 60.77 56.7 55.4 56.6 60.63 61.24 73.19 63.4 62.3 63
21/06/2021 13:07:45 53.61 53.68 60.77 56.7 55.4 56.6 61.76 61.67 73.19 63.3 62.3 63
21/06/2021 13:07:46 52.25 53.49 60.77 56.7 55.4 56.6 61.15 61.94 73.19 63.3 62.3 63
21/06/2021 13:07:47 51.41 52.74 60.77 56.7 55.4 56.6 59.56 61.24 73.19 63.3 62.3 63
21/06/2021 13:07:48 53.45 52.99 60.77 56.7 55.4 56.6 59.23 60.19 73.19 63.3 62.3 63
21/06/2021 13:07:49 51.51 52.98 60.77 56.7 55.4 56.6 61.37 61.15 73.19 63.3 62.3 63
21/06/2021 13:07:50 51.8 52.02 60.77 56.7 55.4 56.6 60.84 61.24 73.19 63.3 62.3 63
21/06/2021 13:07:51 51.43 51.88 60.77 56.7 55.4 56.6 61.06 61.52 73.19 63.3 62.3 63
21/06/2021 13:07:52 52.3 52.19 60.77 56.7 55.4 56.6 59.91 60.92 73.19 63.3 62.3 63
21/06/2021 13:07:53 52.67 52.73 60.77 56.7 55.4 56.6 61.01 61.01 73.19 63.3 62.3 63
21/06/2021 13:07:54 52.7 53.03 60.77 56.7 55.4 56.6 60.4 61.12 73.19 63.3 62.3 63
21/06/2021 13:07:55 51.2 52.73 60.77 56.7 55.4 56.6 61.26 61.41 73.19 63.3 62.3 63
21/06/2021 13:07:56 80.11 79.21 79.21 59.1 56.6 56.9 82.99 82.12 82.12 64.5 62.8 63.1
21/06/2021 13:07:57 54.68 78.14 79.21 59.1 56.6 56.9 62.56 81.09 82.12 64.5 62.8 63.1
21/06/2021 13:07:58 52.53 73.93 79.21 59.1 56.6 56.9 61.63 76.95 82.12 64.5 62.8 63.1
21/06/2021 13:07:59 52.52 69.74 79.21 59.1 56.6 56.9 60.75 72.92 82.12 64.5 62.8 63.1
21/06/2021 13:08:00 54.13 65.63 79.21 59.1 56.6 56.9 60.56 69.06 82.12 64.5 62.8 63.1
21/06/2021 13:08:01 53.37 61.87 79.21 59.1 56.6 56.9 61.52 65.72 82.12 64.5 62.8 63.1
21/06/2021 13:08:02 51.55 58.58 79.21 59.1 56.6 56.9 60.21 63.62 82.12 64.5 62.8 63.1
21/06/2021 13:08:03 51.29 55.57 79.21 59.1 56.6 56.9 60.9 61.76 82.12 64.5 62.8 63.1
21/06/2021 13:08:04 52.75 53.48 79.21 59.1 56.6 56.9 61.18 61.34 82.12 64.5 62.8 63.1
21/06/2021 13:08:05 52.68 53.2 79.21 59.1 56.6 56.9 61.82 61.84 82.12 64.5 62.8 63.1
21/06/2021 13:08:06 75.48 74.61 79.21 59.6 57 57 78.34 77.42 82.12 64.8 63 63.1
21/06/2021 13:08:07 82.59 82.29 82.29 61.8 58.4 57.4 84.98 84.68 84.68 66.1 63.7 63.3
21/06/2021 13:08:08 51.56 80.17 82.29 61.8 58.4 57.4 59.92 82.6 84.68 66.1 63.7 63.3
21/06/2021 13:08:09 51.95 75.94 82.29 61.8 58.4 57.4 61.23 78.4 84.68 66.1 63.7 63.3
21/06/2021 13:08:10 51.7 71.72 82.29 61.8 58.4 57.4 59.93 74.3 84.68 66.1 63.7 63.3
21/06/2021 13:08:11 50.94 67.55 82.29 61.8 58.4 57.4 61.93 70.32 84.68 66.1 63.7 63.3
21/06/2021 13:08:12 51.75 63.47 82.29 61.8 58.4 57.4 60.84 67.01 84.68 66.1 63.7 63.3
21/06/2021 13:08:13 52.05 59.68 82.29 61.8 58.4 57.4 61.29 64.29 84.68 66.1 63.7 63.3
21/06/2021 13:08:14 52.39 56.58 82.29 61.8 58.4 57.4 62.15 62.77 84.68 66.1 63.7 63.3
21/06/2021 13:08:15 52.49 54.4 82.29 61.8 58.4 57.4 60.25 62.29 84.68 66.1 63.7 63.3
21/06/2021 13:08:16 52.2 53.51 82.29 61.8 58.4 57.4 60.65 61.34 84.68 66.1 63.7 63.3
21/06/2021 13:08:17 54.23 53.73 82.29 61.8 58.4 57.4 61.63 61.5 84.68 66.1 63.7 63.3
21/06/2021 13:08:18 53.32 53.62 82.29 61.8 58.4 57.4 60.88 61.36 84.68 66.1 63.7 63.3
21/06/2021 13:08:19 53.99 53.99 82.29 61.8 58.4 57.4 61.05 61.14 84.68 66.1 63.7 63.3
21/06/2021 13:08:20 53.13 54 82.29 61.8 58.4 57.4 61.14 61.18 84.68 66.1 63.7 63.3
21/06/2021 13:08:21 54.34 54.49 82.29 61.8 58.4 57.4 63.72 63.11 84.68 66.1 63.7 63.3
21/06/2021 13:08:22 54.8 54.81 82.29 61.8 58.4 57.4 65 64.57 84.68 66.1 63.7 63.3
21/06/2021 13:08:23 55.71 55.76 82.29 61.8 58.4 57.4 62.75 64.38 84.68 66.1 63.7 63.3
21/06/2021 13:08:24 56.77 56.65 82.29 61.8 58.5 57.4 64.42 64.26 84.68 66.1 63.7 63.3
21/06/2021 13:08:25 55.04 56.64 82.29 61.8 58.5 57.4 63.64 64.3 84.68 66.1 63.7 63.3
21/06/2021 13:08:26 52.55 55.52 82.29 61.8 58.5 57.4 63.3 63.77 84.68 66.1 63.7 63.3
21/06/2021 13:08:27 56.02 55.69 82.29 61.8 58.5 57.4 62.74 63.62 84.68 66.1 63.7 63.3
21/06/2021 13:08:28 54.02 55.62 82.29 61.8 58.5 57.4 61.95 63.2 84.68 66.1 63.7 63.3
21/06/2021 13:08:29 54.89 54.87 82.29 61.8 58.5 57.4 61.91 62.36 84.68 66.1 63.7 63.3
21/06/2021 13:08:30 58.92 58.61 82.29 61.8 58.5 57.4 68.51 68.23 84.68 66.1 63.7 63.3
21/06/2021 13:08:31 58.08 58.63 82.29 61.9 58.5 57.4 63.31 66.5 84.68 66.1 63.7 63.3
21/06/2021 13:08:32 54.99 57.89 82.29 61.9 58.5 57.4 61.57 64.83 84.68 66.1 63.7 63.3
21/06/2021 13:08:33 53.34 55.92 82.29 61.9 58.5 57.4 60.3 62.88 84.68 66.1 63.7 63.3
21/06/2021 13:08:34 55.84 55.41 82.29 61.9 58.5 57.4 61.03 61.72 84.68 66.1 63.7 63.3
21/06/2021 13:08:35 54.25 55.48 82.29 61.9 58.5 57.4 60.31 61.06 84.68 66.1 63.7 63.3
21/06/2021 13:08:36 51.88 54.59 82.29 61.9 58.5 57.4 61.35 61.62 84.68 66.1 63.7 63.3
21/06/2021 13:08:37 52.53 53.16 80.17 61.9 58.5 57.4 60.98 61.61 82.6 66.1 63.7 63.3
21/06/2021 13:08:38 52.82 53.02 75.94 61.9 58.5 57.4 60.95 61.62 78.4 66.1 63.7 63.3
21/06/2021 13:08:39 51.63 52.93 71.72 61.9 58.5 57.4 59.05 60.78 74.3 66.1 63.7 63.3
21/06/2021 13:08:40 52.41 52.44 67.55 61.9 58.5 57.4 60.43 60.4 70.32 66.1 63.7 63.3
21/06/2021 13:08:41 52.11 52.43 63.47 61.9 58.5 57.4 60.52 60.88 68.23 66.1 63.7 63.3
21/06/2021 13:08:42 52.08 52.32 59.68 61.8 58.5 57.4 61.18 61.13 68.23 66.1 63.7 63.3
21/06/2021 13:08:43 52.58 52.74 58.63 61.8 58.5 57.4 61.45 61.31 68.23 66.1 63.7 63.3
21/06/2021 13:08:44 51.13 52.41 58.63 61.8 58.5 57.4 61 61.49 68.23 66.1 63.7 63.3
21/06/2021 13:08:45 52.19 52.28 58.63 61.8 58.5 57.4 61.31 61.33 68.23 66.1 63.7 63.3
21/06/2021 13:08:46 52.9 52.79 58.63 61.8 58.5 57.4 59.69 61.36 68.23 66.1 63.7 63.3
21/06/2021 13:08:47 52.14 52.88 58.63 61.8 58.5 57.4 60.34 60.6 68.23 66.1 63.7 63.3
21/06/2021 13:08:48 53.02 52.86 58.63 61.8 58.5 57.4 61.66 61.26 68.23 66.1 63.7 63.3
21/06/2021 13:08:49 52.41 53.02 58.63 61.8 58.5 57.4 60.29 61.37 68.23 66.1 63.7 63.3
21/06/2021 13:08:50 52.39 52.84 58.63 61.8 58.5 57.4 60.62 61.12 68.23 66.1 63.7 63.3
21/06/2021 13:08:51 51.97 52.53 58.63 61.8 58.5 57.4 61.73 61.5 68.23 66 63.7 63.3
21/06/2021 13:08:52 53.74 53.88 58.63 61.8 58.5 57.4 62.59 62.39 68.23 66 63.7 63.3
21/06/2021 13:08:53 52.01 53.38 58.63 61.8 58.5 57.4 62.1 62.47 68.23 66 63.7 63.3
21/06/2021 13:08:54 52.23 52.6 58.63 61.8 58.5 57.4 60.33 62.19 68.23 66 63.7 63.3
21/06/2021 13:08:55 57.65 57.32 58.63 61.8 58.5 57.4 62.38 62.48 68.23 66 63.7 63.3
21/06/2021 13:08:56 52.48 55.77 58.63 61.8 58.5 57.4 61.35 61.95 68.23 66 63.7 63.3
21/06/2021 13:08:57 51.12 53.91 58.63 61.8 58.5 57.4 59.44 61.43 68.23 66 63.7 63.3
21/06/2021 13:08:58 52.47 52.67 58.63 61.8 58.5 57.4 59.75 60.27 68.23 66 63.7 63.3
21/06/2021 13:08:59 53.01 53.4 58.63 61.8 58.5 57.4 61.15 60.86 68.23 66 63.7 63.3
21/06/2021 13:09:00 52.61 53.06 58.63 61.8 58.5 57.4 63.14 62.55 66.5 66 63.7 63.3
21/06/2021 13:09:01 52.58 53.01 57.89 61.8 58.5 57.4 61.24 62.4 64.83 66 63.7 63.3
21/06/2021 13:09:02 54 53.88 57.32 61.8 58.5 57.4 60.91 61.43 62.88 66 63.7 63.3
21/06/2021 13:09:03 57.02 56.44 57.32 61.8 58.5 57.4 65.8 65.51 65.51 66.1 63.7 63.3
21/06/2021 13:09:04 61.74 60.62 60.62 61.8 58.5 57.4 71.91 70.36 70.36 66.1 63.7 63.3
21/06/2021 13:09:05 53.59 59.95 60.62 61.8 58.5 57.4 65.63 70.56 70.56 66.1 63.7 63.3
21/06/2021 13:09:06 52.35 56.98 60.62 61.8 58.5 57.4 61.89 67.71 70.56 66.1 63.7 63.3
21/06/2021 13:09:07 52.58 54.87 60.62 61.8 58.5 57.4 62.09 65.09 70.56 66.1 63.7 63.3
21/06/2021 13:09:08 52.64 53.53 60.62 61.8 58.5 57.4 61.96 63.56 70.56 66.1 63.7 63.3
21/06/2021 13:09:09 52.56 53.13 60.62 61.8 58.5 57.4 61.49 62.81 70.56 66.1 63.7 63.3
21/06/2021 13:09:10 53.16 53.5 60.62 61.8 58.5 57.4 59.9 61.93 70.56 66.1 63.7 63.3
21/06/2021 13:09:11 51.91 52.89 60.62 61.8 58.5 57.4 60.48 60.89 70.56 66.1 63.7 63.3
21/06/2021 13:09:12 51.62 52.44 60.62 61.8 58.5 57.4 61.07 61.18 70.56 66.1 63.7 63.3
21/06/2021 13:09:13 52.32 52.63 60.62 61.8 58.5 57.4 62.08 61.97 70.56 66.1 63.7 63.3
21/06/2021 13:09:14 53.03 53.07 60.62 61.8 58.5 57.4 60.19 61.56 70.56 66.1 63.7 63.3
21/06/2021 13:09:15 51.77 52.4 60.62 61.8 58.5 57.4 59.31 60.59 70.56 66.1 63.7 63.3
21/06/2021 13:09:16 51.78 52.14 60.62 61.8 58.5 57.4 59.6 59.95 70.56 66.1 63.7 63.3
21/06/2021 13:09:17 54.18 53.57 60.62 61.8 58.5 57.4 60.91 60.62 70.56 66.1 63.7 63.3
21/06/2021 13:09:18 52.77 53.64 60.62 61.8 58.5 57.4 59.43 60.45 70.56 66.1 63.7 63.3
21/06/2021 13:09:19 52 53.2 60.62 61.8 58.5 57.4 60.43 60.44 70.56 66.1 63.7 63.3
21/06/2021 13:09:20 53.14 52.97 60.62 61.8 58.5 57.4 60.6 60.58 70.56 66.1 63.7 63.3
21/06/2021 13:09:21 53.31 53.54 60.62 61.8 58.5 57.4 60.03 60.81 70.56 66.1 63.7 63.3
21/06/2021 13:09:22 51.84 53.31 60.62 61.8 58.5 57.4 58.75 60.22 70.56 66.1 63.7 63.3
21/06/2021 13:09:23 52.61 52.69 60.62 61.8 58.5 57.4 59.69 59.64 70.56 66.1 63.7 63.3
21/06/2021 13:09:24 52.53 52.74 60.62 61.8 58.5 57.4 60.01 60.01 70.56 66.1 63.7 63.3
21/06/2021 13:09:25 54.22 53.92 60.62 61.8 58.5 57.4 61.64 61.29 70.56 66.1 63.8 63.3
21/06/2021 13:09:26 53.58 53.9 60.62 61.8 58.5 57.4 64.22 63.42 70.56 66.1 63.8 63.3
21/06/2021 13:09:27 53.3 53.71 60.62 61.8 58.5 57.4 60.26 63.06 70.56 66.1 63.8 63.3
21/06/2021 13:09:28 52.64 53.5 60.62 61.8 58.5 57.4 59.87 61.55 70.56 66.1 63.8 63.3
21/06/2021 13:09:29 51.77 53.06 60.62 61.8 58.5 57.4 60.46 60.87 70.56 66.1 63.8 63.3
21/06/2021 13:09:30 52.35 52.63 60.62 61.8 58.5 57.4 60.54 60.68 70.56 66.1 63.8 63.3
21/06/2021 13:09:31 52.81 52.71 60.62 61.8 58.5 57.4 61.91 61.8 70.56 66.1 63.8 63.3
21/06/2021 13:09:32 52.79 53.01 60.62 61.8 58.5 57.4 61.91 61.86 70.56 66.1 63.8 63.3
21/06/2021 13:09:33 52.06 52.71 60.62 61.8 58.5 57.4 59.99 61.63 70.56 66.1 63.8 63.3
21/06/2021 13:09:34 67.88 67.55 67.55 61.9 58.6 57.4 75.11 74.7 74.7 66.2 63.8 63.3
21/06/2021 13:09:35 53.26 64.21 67.55 61.9 58.6 57.4 62.48 71.5 74.7 66.2 63.8 63.3
21/06/2021 13:09:36 51.32 60.47 67.55 61.5 58.6 57.4 59.8 68.03 74.7 65.9 63.8 63.3
21/06/2021 13:09:37 52.97 57.01 67.55 61.4 58.6 57.4 61.84 64.77 74.7 65.8 63.8 63.3
21/06/2021 13:09:38 53.15 55.01 67.55 61.4 58.6 57.4 61.53 63.09 74.7 65.8 63.8 63.3
21/06/2021 13:09:39 58.97 58.72 67.55 61.4 58.6 57.4 64.21 63.87 74.7 65.8 63.8 63.3
21/06/2021 13:09:40 53.2 57.36 67.55 61.4 58.6 57.4 62.18 63.35 74.7 65.8 63.8 63.3
21/06/2021 13:09:41 53.71 55.27 67.55 61.4 58.6 57.4 61.08 62.57 74.7 65.7 63.8 63.3
21/06/2021 13:09:42 53.14 54.29 67.55 61.4 58.6 57.4 60.68 61.62 74.7 65.7 63.8 63.3
21/06/2021 13:09:43 51.53 53.63 67.55 61.4 58.6 57.4 60.98 61.53 74.7 65.7 63.8 63.3
21/06/2021 13:09:44 53.1 53 67.55 61.4 58.6 57.4 60.82 60.98 74.7 65.7 63.8 63.3
21/06/2021 13:09:45 54.17 53.7 67.55 61.4 58.6 57.4 61.84 61.7 74.7 65.7 63.8 63.3
21/06/2021 13:09:46 51.68 53.72 67.55 61.4 58.6 57.4 62.03 61.94 74.7 65.8 63.8 63.3
21/06/2021 13:09:47 52.81 52.72 67.55 61.4 58.6 57.4 61.47 62.15 74.7 65.8 63.8 63.3
21/06/2021 13:09:48 52.4 52.76 67.55 61.4 58.6 57.4 61.26 61.88 74.7 65.8 63.8 63.3
21/06/2021 13:09:49 53.89 53.66 67.55 61.4 58.6 57.4 62.37 62.1 74.7 65.8 63.8 63.3
21/06/2021 13:09:50 52.49 53.49 67.55 61.4 58.6 57.4 61.97 62.27 74.7 65.8 63.8 63.3
21/06/2021 13:09:51 52.05 52.89 67.55 61.4 58.6 57.4 61.14 62.16 74.7 65.8 63.8 63.3
21/06/2021 13:09:52 51.65 52.42 67.55 61.4 58.6 57.4 61.54 61.9 74.7 65.8 63.8 63.3
21/06/2021 13:09:53 54.42 53.98 67.55 61.4 58.6 57.4 62.25 62.26 74.7 65.8 63.8 63.3
21/06/2021 13:09:54 52.36 53.73 67.55 61.4 58.6 57.4 62.13 62.45 74.7 65.8 63.8 63.3
21/06/2021 13:09:55 57.38 57.06 67.55 61.4 58.6 57.4 63.26 63.36 74.7 65.8 63.8 63.3
21/06/2021 13:09:56 52.77 56.02 67.55 61.4 58.6 57.4 62.3 63.05 74.7 65.8 63.8 63.3
21/06/2021 13:09:57 53.04 54.31 67.55 61.4 58.6 57.4 61.14 62.41 74.7 65.8 63.8 63.3
21/06/2021 13:09:58 52.36 53.48 67.55 61.4 58.6 57.4 60.86 61.6 74.7 65.8 63.8 63.3
21/06/2021 13:09:59 51.41 52.87 67.55 61.4 58.6 57.4 61.95 61.92 74.7 65.8 63.8 63.3
21/06/2021 13:10:00 50.56 52.06 67.55 61.4 58.6 57.4 61.34 61.67 74.7 65.8 63.8 63.3
21/06/2021 13:10:01 50.88 51.17 67.55 61.4 58.6 57.4 61.68 61.9 74.7 65.8 63.8 63.3
21/06/2021 13:10:02 50.41 51.12 67.55 61.4 58.6 57.4 61.64 62.28 74.7 65.8 63.8 63.3
21/06/2021 13:10:03 51.49 51.31 67.55 61.4 58.6 57.4 59.72 61.34 74.7 65.8 63.8 63.3
21/06/2021 13:10:04 53.75 53.08 64.21 61.4 58.6 57.4 60.82 60.95 71.5 65.8 63.8 63.3
21/06/2021 13:10:05 51.83 52.99 60.47 61.4 58.6 57.4 62.92 62.44 68.03 65.8 63.8 63.3
21/06/2021 13:10:06 53.51 53.23 58.72 61.4 58.6 57.4 65.6 65.02 65.02 65.8 63.8 63.3
21/06/2021 13:10:07 51.91 53.19 58.72 61.4 58.6 57.4 64.06 65.69 65.69 65.8 63.8 63.3
21/06/2021 13:10:08 53.07 53.16 58.72 61.4 58.6 57.4 61.44 64.04 65.69 65.8 63.8 63.3
21/06/2021 13:10:09 51.96 52.63 57.36 61.4 58.6 57.4 60.18 62.6 65.69 65.8 63.8 63.3
21/06/2021 13:10:10 52.78 52.88 57.06 61.4 58.6 57.4 60.96 61.28 65.69 65.8 63.8 63.3
21/06/2021 13:10:11 53.9 53.57 57.06 61.4 58.6 57.4 60.55 61.46 65.69 65.8 63.8 63.3
21/06/2021 13:10:12 53.25 53.64 57.06 61.4 58.6 57.4 62.58 62.25 65.69 65.8 63.8 63.3
21/06/2021 13:10:13 52.71 53.14 57.06 61.4 58.6 57.4 61.54 62.25 65.69 65.8 63.8 63.3
21/06/2021 13:10:14 54.32 53.93 57.06 61.4 58.6 57.4 63.21 62.75 65.69 65.8 63.9 63.3
21/06/2021 13:10:15 53.43 53.96 57.06 61.4 58.6 57.4 61.95 62.91 65.69 65.8 63.9 63.3
21/06/2021 13:10:16 52.45 53.66 57.06 61.4 58.6 57.4 58.88 62.06 65.69 65.8 63.9 63.3
21/06/2021 13:10:17 52.58 52.99 57.06 61.4 58.6 57.4 61.35 61.17 65.69 65.8 63.9 63.3
21/06/2021 13:10:18 52.94 52.99 57.06 61.4 58.6 57.4 63.59 62.88 65.69 65.8 63.9 63.3
21/06/2021 13:10:19 52.04 52.96 57.06 61.4 58.6 57.4 61.32 62.75 65.69 65.8 63.9 63.3
21/06/2021 13:10:20 52.54 52.56 57.06 61.4 58.6 57.4 60.16 61.71 65.69 65.8 63.9 63.3
21/06/2021 13:10:21 53.01 53.15 57.06 61.4 58.6 57.4 61.47 61.31 65.69 65.8 63.9 63.3
21/06/2021 13:10:22 52.14 52.75 57.06 61.4 58.6 57.4 61.78 61.7 65.69 65.8 63.9 63.3
21/06/2021 13:10:23 51.2 52.28 57.06 61.4 58.6 57.4 62.18 62.19 65.69 65.8 63.9 63.3
21/06/2021 13:10:24 52.69 52.39 57.06 61.4 58.6 57.4 62.37 62.6 65.69 65.8 63.9 63.3
21/06/2021 13:10:25 53.89 53.57 56.02 61.4 58.6 57.4 62.42 62.55 65.69 65.8 63.9 63.3
21/06/2021 13:10:26 52.43 53.57 54.31 61.4 58.6 57.4 61.94 62.51 65.69 65.8 63.9 63.3
21/06/2021 13:10:27 52.57 53.11 53.96 61.4 58.6 57.4 61.49 62.23 65.69 65.8 63.9 63.3
21/06/2021 13:10:28 54.81 54.51 54.51 61.4 58.6 57.4 61.42 61.68 65.69 65.8 63.9 63.3
21/06/2021 13:10:29 52.76 54.06 54.51 61.4 58.6 57.4 60.73 61.49 65.69 65.8 63.9 63.3
21/06/2021 13:10:30 51.8 53.17 54.51 61.4 58.6 57.4 60.43 61.31 65.69 65.8 63.9 63.3
21/06/2021 13:10:31 52.93 53.01 54.51 61.4 58.6 57.4 61.04 61.07 65.69 65.8 63.9 63.3
21/06/2021 13:10:32 52.42 52.7 54.51 61.4 58.6 57.4 61.63 61.55 65.69 65.8 63.9 63.3
21/06/2021 13:10:33 51.33 52.49 54.51 61.4 58.6 57.4 62.04 62.16 65.69 65.8 63.9 63.3
21/06/2021 13:10:34 52.39 52.5 54.51 61.4 58.6 57.4 60.82 61.69 65.69 65.8 63.9 63.3
21/06/2021 13:10:35 52.63 52.53 54.51 61.4 58.6 57.4 60.34 61.23 65.69 65.8 63.9 63.3
21/06/2021 13:10:36 51.77 52.6 54.51 61.4 58.6 57.4 60.13 60.7 65.69 65.8 63.9 63.3
21/06/2021 13:10:37 51.88 52.05 54.51 61.4 58.6 57.4 60.63 60.83 64.04 65.8 63.9 63.3
21/06/2021 13:10:38 51.57 51.96 54.51 61.4 58.6 57.4 60.9 60.9 62.91 65.8 63.9 63.3
21/06/2021 13:10:39 52.75 52.75 54.51 61.4 58.6 57.4 60.8 61.15 62.91 65.8 63.9 63.3
21/06/2021 13:10:40 51.89 52.68 54.51 61.4 58.6 57.4 60.67 61.05 62.91 65.8 63.9 63.3
21/06/2021 13:10:41 51.6 52.37 54.51 61.4 58.6 57.4 61.2 61.28 62.91 65.8 63.9 63.3
21/06/2021 13:10:42 52.32 52.25 54.51 61.4 58.6 57.4 61.54 61.45 62.91 65.8 63.9 63.3
21/06/2021 13:10:43 51.86 52.15 54.51 61.4 58.6 57.4 60.26 61.59 62.91 65.8 63.9 63.3
21/06/2021 13:10:44 51.63 52.03 54.51 61.4 58.6 57.4 59.81 60.63 62.91 65.8 63.9 63.3
21/06/2021 13:10:45 52.93 52.75 54.51 61.4 58.6 57.4 61.42 61.01 62.88 65.8 63.9 63.3
21/06/2021 13:10:46 52.82 52.91 54.51 61.4 58.6 57.4 61.52 61.55 62.88 65.8 63.9 63.3
21/06/2021 13:10:47 53.36 53.43 54.51 61.4 58.6 57.4 61.94 61.92 62.88 65.8 63.9 63.3
21/06/2021 13:10:48 55.6 55.43 55.43 61.4 58.6 57.4 62.81 62.54 62.75 65.8 63.9 63.3
21/06/2021 13:10:49 54.13 54.61 55.43 61.4 58.6 57.4 61.3 62.41 62.6 65.8 63.9 63.3
21/06/2021 13:10:50 54.24 54.5 55.43 61.5 58.6 57.4 61.55 61.95 62.6 65.8 63.9 63.3
21/06/2021 13:10:51 53.46 54.45 55.43 61.5 58.6 57.4 63.03 63 63 65.8 63.9 63.3
21/06/2021 13:10:52 53.18 53.86 55.43 61.5 58.6 57.4 60.92 62.66 63 65.8 63.9 63.3
21/06/2021 13:10:53 53.96 53.97 55.43 61.5 58.6 57.4 62.11 62.21 63 65.8 63.9 63.3
21/06/2021 13:10:54 52.75 53.86 55.43 61.5 58.6 57.4 63 63.21 63.21 65.8 63.9 63.3
21/06/2021 13:10:55 53.12 53.52 55.43 61.5 58.6 57.4 62.75 63.1 63.21 65.8 63.9 63.3
21/06/2021 13:10:56 52.79 53.21 55.43 61.5 58.6 57.4 62.21 62.98 63.21 65.8 63.9 63.3
21/06/2021 13:10:57 51.89 53.01 55.43 61.5 58.6 57.4 59.39 62.41 63.21 65.8 63.9 63.3
21/06/2021 13:10:58 54.21 53.94 55.43 61.5 58.6 57.4 61.66 61.67 63.21 65.8 63.9 63.3
21/06/2021 13:10:59 53.57 54.03 55.43 61.5 58.6 57.4 62.6 62.31 63.21 65.8 63.9 63.3
21/06/2021 13:11:00 53.38 54.1 55.43 61.5 58.6 57.4 63.06 63.1 63.21 65.8 63.9 63.3
21/06/2021 13:11:01 54.48 54.81 55.43 61.5 58.6 57.4 63.08 63.51 63.51 65.8 63.9 63.3
21/06/2021 13:11:02 53.4 54.28 55.43 61.5 58.6 57.4 62.18 62.84 63.51 65.8 63.9 63.3
21/06/2021 13:11:03 54.34 54.54 55.43 61.5 58.6 57.4 63.02 63.11 63.51 65.8 63.9 63.3
21/06/2021 13:11:04 53.97 54.52 55.43 61.5 58.6 57.4 62.74 63.02 63.51 65.8 63.9 63.3
21/06/2021 13:11:05 54.31 54.4 55.43 61.5 58.6 57.4 63.44 63.49 63.51 65.9 63.9 63.3
21/06/2021 13:11:06 53.24 54.23 55.43 61.5 58.6 57.4 62.27 63.54 63.54 65.9 63.9 63.3
21/06/2021 13:11:07 55.53 54.93 55.43 61.5 58.6 57.4 63.6 63.43 63.54 65.9 63.9 63.3
21/06/2021 13:11:08 55.33 55.7 55.7 61.5 58.6 57.4 63.53 63.78 63.78 65.9 63.9 63.3
21/06/2021 13:11:09 52.99 55.13 55.7 61.5 58.6 57.4 62.24 63.55 63.78 65.9 63.9 63.3
21/06/2021 13:11:10 52.88 54.2 55.7 61.5 58.6 57.4 62.09 63.09 63.78 65.9 63.9 63.3
21/06/2021 13:11:11 54.59 54.49 55.7 61.5 58.6 57.4 63.71 63.66 63.78 65.9 63.9 63.3
21/06/2021 13:11:12 53.61 54.22 55.7 61.5 58.6 57.4 62.64 63.55 63.78 65.9 63.9 63.3
21/06/2021 13:11:13 52.71 53.94 55.7 61.5 58.6 57.4 61.97 62.92 63.78 65.9 63.9 63.3
21/06/2021 13:11:14 52.72 52.97 55.7 61.5 58.6 57.4 62.66 62.68 63.78 65.9 63.9 63.3
21/06/2021 13:11:15 53.34 53.57 55.7 61.5 58.6 57.4 62.05 62.8 63.78 65.9 63.9 63.3
21/06/2021 13:11:16 52.86 53.12 55.7 61.5 58.6 57.4 62.25 62.52 63.78 65.9 63.9 63.3
21/06/2021 13:11:17 53.85 53.67 55.7 61.5 58.6 57.4 62.5 62.91 63.78 65.9 63.9 63.3
21/06/2021 13:11:18 54.01 53.91 55.7 61.5 58.6 57.4 62.41 62.85 63.78 65.9 63.9 63.3
21/06/2021 13:11:19 52.6 53.84 55.7 61.5 58.6 57.4 62.1 62.68 63.78 65.9 63.9 63.3
21/06/2021 13:11:20 53.08 53.5 55.7 61.5 58.6 57.4 61.03 62.05 63.78 65.9 63.9 63.3
21/06/2021 13:11:21 53.79 53.63 55.7 61.5 58.6 57.4 63.47 62.84 63.78 65.9 63.9 63.3
21/06/2021 13:11:22 52.79 53.93 55.7 61.5 58.6 57.4 61.88 63.4 63.78 65.9 63.9 63.3
21/06/2021 13:11:23 53.14 53.44 55.7 61.5 58.6 57.4 61.5 62.06 63.78 65.9 63.9 63.3
21/06/2021 13:11:24 53.63 54.2 55.7 61.5 58.6 57.4 62.08 62.43 63.78 65.9 63.9 63.3
21/06/2021 13:11:25 53.18 53.56 55.7 61.5 58.6 57.4 61.69 62.42 63.78 65.9 63.9 63.3
21/06/2021 13:11:26 53.43 53.43 55.7 61.5 58.6 57.4 62.79 62.54 63.78 65.9 63.9 63.3
21/06/2021 13:11:27 52.84 53.26 55.7 61.2 58.6 57.4 61.7 62.48 63.78 65.7 63.9 63.3
21/06/2021 13:11:28 53.87 53.89 55.7 61.2 58.6 57.4 62.93 62.71 63.78 65.7 63.9 63.3
21/06/2021 13:11:29 53.48 54 55.7 61.2 58.6 57.4 61.71 62.74 63.78 65.7 63.9 63.3
21/06/2021 13:11:30 54.29 54.46 55.7 61.2 58.6 57.4 62.76 62.6 63.78 65.7 63.9 63.3
21/06/2021 13:11:31 53.87 54.16 55.7 61.2 58.6 57.4 62.75 62.84 63.78 65.7 63.9 63.3
21/06/2021 13:11:32 53.3 54.03 55.7 61.2 58.6 57.4 61.98 62.78 63.78 65.7 63.9 63.3
21/06/2021 13:11:33 53.64 54.48 55.7 61.2 58.6 57.4 62.66 62.85 63.78 65.7 63.9 63.3
21/06/2021 13:11:34 54.46 54.56 55.7 61.2 58.6 57.4 62.84 63.07 63.78 65.7 63.9 63.3
21/06/2021 13:11:35 53.95 54.6 55.7 61.2 58.6 57.4 62.47 63.17 63.78 65.7 63.9 63.3
21/06/2021 13:11:36 54.03 54.19 55.7 61.2 58.6 57.4 62.32 62.68 63.78 65.7 63.9 63.3
21/06/2021 13:11:37 51.39 54.28 55.7 61.2 58.6 57.4 60.65 62.6 63.78 65.7 63.9 63.3
21/06/2021 13:11:38 53.58 53.37 55.13 61.2 58.6 57.4 61.46 61.53 63.66 65.7 63.9 63.3
21/06/2021 13:11:39 52.4 53.8 54.6 61.2 58.6 57.4 61.65 61.69 63.66 65.7 63.9 63.3
21/06/2021 13:11:40 52.11 52.77 54.6 61.2 58.6 57.4 60.84 61.97 63.66 65.7 63.9 63.3
21/06/2021 13:11:41 51.58 52.55 54.6 61.2 58.6 57.4 59.55 60.89 63.55 65.7 63.9 63.3
21/06/2021 13:11:42 53.55 53 54.6 61.2 58.6 57.4 62.57 62.1 63.4 65.7 63.9 63.3
21/06/2021 13:11:43 53.08 53.11 54.6 61.2 58.6 57.4 60.95 61.78 63.4 65.7 63.9 63.3
21/06/2021 13:11:44 53.15 53.37 54.6 61.2 58.6 57.4 62.09 62.19 63.4 65.7 63.9 63.3
21/06/2021 13:11:45 51.73 53.26 54.6 61.2 58.6 57.4 61.1 62.07 63.4 65.7 63.9 63.3
21/06/2021 13:11:46 52.53 52.94 54.6 61.2 58.6 57.4 60.93 61.73 63.4 65.7 63.9 63.3
21/06/2021 13:11:47 52.71 53.29 54.6 61.2 58.6 57.4 60.24 61.46 63.4 65.7 63.9 63.3
21/06/2021 13:11:48 52.63 52.76 54.6 61.2 58.6 57.4 61.46 61.22 63.4 65.7 63.9 63.3
21/06/2021 13:11:49 55.38 54.67 54.67 61.2 58.6 57.4 62.33 62.1 63.4 65.7 63.9 63.3
21/06/2021 13:11:50 54.77 55.5 55.5 61.2 58.6 57.4 61.52 62.14 63.4 65.7 63.9 63.3
21/06/2021 13:11:51 54.31 54.84 55.5 61.2 58.6 57.4 62.82 62.5 63.4 65.7 63.9 63.3
21/06/2021 13:11:52 52.32 54.31 55.5 61.2 58.6 57.4 61.89 62.5 63.17 65.7 63.9 63.3
21/06/2021 13:11:53 54.32 54.2 55.5 61.2 58.6 57.4 60.81 62.19 63.17 65.7 63.9 63.3
21/06/2021 13:11:54 54.83 55.04 55.5 61.2 58.6 57.4 61.63 61.87 63.17 65.7 63.9 63.3
21/06/2021 13:11:55 54.15 54.9 55.5 61.2 58.6 57.4 62.74 62.59 63.17 65.7 63.9 63.3
21/06/2021 13:11:56 51.76 54.5 55.5 61.2 58.6 57.4 59.86 62.58 63.17 65.7 63.9 63.3
21/06/2021 13:11:57 54.14 54.11 55.5 61.2 58.6 57.4 60.9 61.29 63.17 65.7 63.9 63.3
21/06/2021 13:11:58 52.67 53.89 55.5 61.2 58.6 57.4 62.41 62.03 63.17 65.7 63.9 63.3
21/06/2021 13:11:59 54.71 54.28 55.5 61.2 58.6 57.4 62.58 62.55 63.17 65.7 63.9 63.3
21/06/2021 13:12:00 53.19 54.27 55.5 61.2 58.6 57.4 61.32 62.69 63.17 65.7 63.9 63.3
21/06/2021 13:12:01 52.92 53.74 55.5 61.2 58.6 57.4 61.6 61.99 63.17 65.7 63.9 63.3
21/06/2021 13:12:02 53.03 53.46 55.5 61.2 58.6 57.4 62 62.09 63.17 65.7 63.9 63.3
21/06/2021 13:12:03 54.12 53.89 55.5 61.2 58.6 57.4 62.55 62.59 63.17 65.7 63.9 63.3
21/06/2021 13:12:04 53.76 54.05 55.5 61.2 58.6 57.4 61.13 62.16 63.17 65.7 63.9 63.3
21/06/2021 13:12:05 54.05 54.18 55.5 61.2 58.6 57.4 63.11 62.88 62.88 65.7 63.9 63.3
21/06/2021 13:12:06 52.34 54.31 55.5 61.2 58.6 57.4 61.08 63.11 63.11 65.7 63.9 63.3
21/06/2021 13:12:07 53.47 53.78 55.5 61.2 58.6 57.4 62.3 62.31 63.11 65.7 63.9 63.3
21/06/2021 13:12:08 52.27 53.17 55.5 61.2 58.6 57.4 61.75 62.19 63.11 65.7 63.9 63.3
21/06/2021 13:12:09 49.28 52.43 55.5 61.2 58.6 57.4 59.42 61.68 63.11 65.7 63.9 63.3
21/06/2021 13:12:10 54.41 53.48 55.5 61.2 58.6 57.4 64.61 63.39 63.39 65.7 63.9 63.3
21/06/2021 13:12:11 55.12 54.98 55.5 61.2 58.6 57.4 60.13 63.46 63.46 65.7 63.9 63.3
21/06/2021 13:12:12 56.91 57.01 57.01 61.2 58.6 57.4 60.78 61.79 63.46 65.7 63.9 63.3
21/06/2021 13:12:13 52.43 55.69 57.01 61.2 58.6 57.4 61.95 61.84 63.46 65.7 63.9 63.3
21/06/2021 13:12:14 53.49 54.19 57.01 61.2 58.6 57.4 62.21 62.44 63.46 65.7 63.9 63.3
21/06/2021 13:12:15 52.95 53.73 57.01 61.2 58.6 57.4 63.23 63.04 63.46 65.7 63.9 63.3
21/06/2021 13:12:16 52.89 53.42 57.01 61.2 58.6 57.4 60.98 62.89 63.46 65.7 63.9 63.3
21/06/2021 13:12:17 54.12 53.98 57.01 61.2 58.6 57.4 62.23 62.48 63.46 65.7 63.9 63.3
21/06/2021 13:12:18 53.66 53.86 57.01 61.2 58.6 57.4 61.57 62.03 63.46 65.7 63.9 63.3
21/06/2021 13:12:19 53.13 53.83 57.01 61.2 58.6 57.3 62.26 62.21 63.46 65.7 63.9 63.3
21/06/2021 13:12:20 53.49 53.71 57.01 61.2 58.6 57.3 62.66 62.63 63.46 65.7 63.9 63.3
21/06/2021 13:12:21 53.16 53.7 57.01 61.2 58.6 57.3 63.74 63.45 63.46 65.7 63.9 63.3
21/06/2021 13:12:22 53.53 53.69 57.01 61.2 58.6 57.3 63.4 63.51 63.51 65.7 63.9 63.3
21/06/2021 13:12:23 52.93 53.56 57.01 61.2 58.6 57.3 60.8 63.49 63.51 65.7 63.9 63.3
21/06/2021 13:12:24 56.5 56.02 57.01 61.2 58.6 57.3 61.08 61.84 63.51 65.7 63.9 63.3
21/06/2021 13:12:25 51.64 54.85 57.01 61.2 58.6 57.3 62.66 62.64 63.51 65.7 63.9 63.3
21/06/2021 13:12:26 49.54 53.4 57.01 61.2 58.6 57.3 62.16 62.92 63.51 65.7 63.9 63.3
21/06/2021 13:12:27 53.44 53.19 57.01 61.2 58.6 57.3 63.98 63.52 63.52 65.7 63.9 63.3
21/06/2021 13:12:28 52.81 53.06 57.01 61.2 58.6 57.3 63.31 63.69 63.69 65.7 63.9 63.3
21/06/2021 13:12:29 54.42 54.3 57.01 61.2 58.6 57.3 64.97 65.03 65.03 65.7 63.9 63.3
21/06/2021 13:12:30 54.18 54.29 57.01 61.2 58.6 57.3 64.86 64.77 65.03 65.7 63.9 63.3
21/06/2021 13:12:31 54.97 55.19 57.01 61.2 58.6 57.3 61.81 64.62 65.03 65.7 63.9 63.3
21/06/2021 13:12:32 57.05 56.82 57.01 61.2 58.6 57.3 63.93 63.96 65.03 65.7 64 63.3
21/06/2021 13:12:33 58.03 57.86 57.86 61.2 58.6 57.3 66.11 65.66 65.66 65.6 64 63.3
21/06/2021 13:12:34 57.91 58.29 58.29 61.2 58.6 57.3 66.03 65.88 65.88 65.6 64 63.3
21/06/2021 13:12:35 55.27 57.69 58.29 61.2 58.6 57.3 65.76 66.04 66.04 65.6 64 63.3
21/06/2021 13:12:36 58.57 58.2 58.29 61.2 58.6 57.3 67.14 66.71 66.71 65.6 64 63.3
21/06/2021 13:12:37 57.94 59.4 59.4 61.2 58.6 57.3 67.37 67.67 67.67 65.6 64 63.3
21/06/2021 13:12:38 53.25 57.61 59.4 61.2 58.6 57.3 66.48 67.97 67.97 65.6 64 63.3
21/06/2021 13:12:39 53.12 55.33 59.4 61.2 58.6 57.3 66.61 66.88 67.97 65.7 64 63.3
21/06/2021 13:12:40 55.46 55.57 59.4 61.2 58.6 57.3 72.95 72.28 72.28 65.7 64 63.3
21/06/2021 13:12:41 55.51 55.89 59.4 61.2 58.6 57.3 66.37 72.3 72.3 65.7 64 63.3
21/06/2021 13:12:42 53.6 55.28 59.4 61.2 58.6 57.3 63.69 69.45 72.3 65.7 64 63.3
21/06/2021 13:12:43 51 54.19 59.4 61.2 58.6 57.3 60.48 66.76 72.3 65.7 64 63.3
21/06/2021 13:12:44 53.61 53.38 59.4 61.2 58.6 57.3 62.9 63.92 72.3 65.7 64 63.3
21/06/2021 13:12:45 53.13 53.97 59.4 61.2 58.6 57.3 61.88 63.63 72.3 65.7 64 63.3
21/06/2021 13:12:46 49.78 52.91 59.4 61.2 58.6 57.3 59.74 62.27 72.3 65.7 64 63.3
21/06/2021 13:12:47 52.5 52.61 59.4 61.2 58.6 57.3 64.24 63.22 72.3 65.8 64 63.3
21/06/2021 13:12:48 52 52.42 59.4 61.2 58.6 57.3 63.13 63.99 72.3 65.8 64 63.3
21/06/2021 13:12:49 51.58 52.1 59.4 61.2 58.6 57.3 60.84 62.82 72.3 65.8 64 63.3
21/06/2021 13:12:50 51.36 51.85 59.4 61.2 58.6 57.3 59.34 61.81 72.3 65.8 64 63.3
21/06/2021 13:12:51 53.52 52.94 59.4 61.2 58.6 57.3 61.48 61.22 72.3 65.8 64 63.3
21/06/2021 13:12:52 51.82 53.06 59.4 61.2 58.6 57.3 60.55 61.15 72.3 65.8 64 63.3
21/06/2021 13:12:53 51.78 52.3 59.4 61.2 58.6 57.3 61.34 61.38 72.3 65.8 64 63.3
21/06/2021 13:12:54 53.36 53.04 59.4 61.2 58.6 57.3 61.54 61.51 72.3 65.8 64 63.3
21/06/2021 13:12:55 55.3 54.93 59.4 61.2 58.6 57.3 61.86 61.88 72.3 65.8 64 63.3
21/06/2021 13:12:56 51.76 54.43 59.4 59.9 58.6 57.3 60.69 61.82 72.3 64.9 64 63.3
21/06/2021 13:12:57 53.43 53.81 59.4 59.9 58.6 57.3 62.25 61.98 72.3 64.9 64 63.3
21/06/2021 13:12:58 50.98 53.25 59.4 59.9 58.6 57.3 61.3 61.96 72.3 64.9 64 63.3
21/06/2021 13:12:59 52.19 52.65 59.4 59.9 58.6 57.3 61.77 61.94 72.3 64.9 64 63.3
21/06/2021 13:13:00 52.78 52.79 59.4 59.9 58.6 57.3 62.01 62.23 72.3 64.9 64 63.3
21/06/2021 13:13:01 52.08 52.49 59.4 59.9 58.6 57.3 61.35 62.04 72.3 64.9 64 63.3
21/06/2021 13:13:02 53.69 53.33 59.4 59.9 58.6 57.3 63.44 63.12 72.3 64.9 64 63.3
21/06/2021 13:13:03 54.34 54.14 59.4 59.9 58.6 57.3 62.92 63.42 72.3 64.9 64 63.3
21/06/2021 13:13:04 53.75 54.19 59.4 59.9 58.6 57.3 62.71 63.31 72.3 64.9 64 63.3
21/06/2021 13:13:05 55.13 55.34 59.4 59.9 58.6 57.3 62.78 63.33 72.3 64.9 64 63.3
21/06/2021 13:13:06 54.19 55.1 59.4 59.3 58.6 57.3 63.18 63.1 72.3 64.6 64 63.3
21/06/2021 13:13:07 55.2 55.19 57.61 54 58.6 57.3 64.25 64.22 72.3 62.7 64.1 63.3
21/06/2021 13:13:08 52.34 55.33 55.89 54 58.6 57.3 65.03 65.94 72.3 62.7 64.1 63.3
21/06/2021 13:13:09 52.57 53.47 55.89 54 58.6 57.3 62.47 64.26 72.3 62.7 64.1 63.3
21/06/2021 13:13:10 53.4 53.82 55.89 54 58.6 57.3 63.16 63.82 72.3 62.7 64.1 63.3
21/06/2021 13:13:11 54.31 54.27 55.34 54 58.6 57.4 63.35 63.6 69.45 62.7 64.1 63.3
21/06/2021 13:13:12 53.66 54.2 55.34 54 58.6 57.4 62.99 63.18 66.76 62.7 64.1 63.3
21/06/2021 13:13:13 52.52 53.81 55.34 54 58.6 57.4 61.65 63.3 65.94 62.7 64.1 63.3
21/06/2021 13:13:14 53.49 53.69 55.34 54 58.6 57.4 62.47 62.81 65.94 62.7 64.1 63.3
21/06/2021 13:13:15 53.74 54.11 55.34 54 58.6 57.4 61.56 62.7 65.94 62.7 64.1 63.3
21/06/2021 13:13:16 53.35 54.16 55.34 54 58.6 57.4 62.32 62.57 65.94 62.7 64.1 63.3
21/06/2021 13:13:17 54.47 54.7 55.34 54 58.6 57.4 61.7 62.6 65.94 62.7 64.1 63.3
21/06/2021 13:13:18 53.79 54.35 55.34 54 58.6 57.4 63.15 62.98 65.94 62.7 64.1 63.3
21/06/2021 13:13:19 53.03 54.11 55.34 54 58.6 57.3 61.79 62.96 65.94 62.7 64.1 63.3
21/06/2021 13:13:20 52.61 53.61 55.34 54 58.6 57.3 63.35 63.14 65.94 62.8 64.1 63.3
21/06/2021 13:13:21 49.35 53.08 55.34 54 58.6 57.3 59.9 63.12 65.94 62.7 64.1 63.3
21/06/2021 13:13:22 51.17 51.35 55.34 54 58.6 57.3 61.44 61.91 65.94 62.7 64.1 63.3
21/06/2021 13:13:23 56.81 56.64 56.64 54 58.6 57.3 68.08 67.83 67.83 62.8 64.1 63.3
21/06/2021 13:13:24 50.61 54.45 56.64 53.9 58.6 57.3 60.38 65.43 67.83 62.8 64.1 63.3
21/06/2021 13:13:25 50.8 52.51 56.64 53.9 58.6 57.3 60.08 62.96 67.83 62.7 64.1 63.3
21/06/2021 13:13:26 52.96 52.65 56.64 53.9 58.6 57.3 61.66 61.68 67.83 62.7 64.1 63.3
21/06/2021 13:13:27 51.15 52.59 56.64 53.9 58.6 57.3 61.14 61.74 67.83 62.7 64.1 63.3
21/06/2021 13:13:28 50.47 52.05 56.64 53.9 58.6 57.3 60.18 61.52 67.83 62.7 64.1 63.3
21/06/2021 13:13:29 51.85 51.55 56.64 53.9 58.6 57.3 64.69 64.16 67.83 62.7 64.1 63.3
21/06/2021 13:13:30 50.47 51.54 56.64 53.9 58.6 57.3 60.29 62.77 67.83 62.7 64.1 63.3
21/06/2021 13:13:31 52.66 52.64 56.64 53.8 58.6 57.3 61.29 61.78 67.83 62.7 64.1 63.3
21/06/2021 13:13:32 48.99 51.99 56.64 53.8 58.6 57.3 59.98 61.4 67.83 62.7 64.1 63.3
21/06/2021 13:13:33 50.13 50.75 56.64 53.8 58.6 57.3 59.98 60.57 67.83 62.7 64.1 63.3
21/06/2021 13:13:34 50.59 50.9 56.64 53.8 58.6 57.3 60.02 60.44 67.83 62.7 64.1 63.3
21/06/2021 13:13:35 49.96 50.6 56.64 53.8 58.6 57.3 60.22 60.43 67.83 62.7 64.1 63.3
21/06/2021 13:13:36 48.72 50.22 56.64 53.8 58.6 57.3 59.45 60.26 67.83 62.7 64.1 63.3
21/06/2021 13:13:37 49.21 49.62 56.64 53.8 58.6 57.3 59.12 59.88 67.83 62.7 64.1 63.3
21/06/2021 13:13:38 52.15 51.58 56.64 53.8 58.6 57.3 60.32 60.16 67.83 62.7 64.1 63.3
21/06/2021 13:13:39 52.47 52.3 56.64 53.8 58.6 57.3 61.26 61.18 67.83 62.7 64.1 63.3
21/06/2021 13:13:40 49.12 52.08 56.64 53.8 58.6 57.3 59.79 60.99 67.83 62.7 64.1 63.3
21/06/2021 13:13:41 49.89 50.72 56.64 53.8 58.6 57.3 59.48 60.44 67.83 62.7 64.1 63.3
21/06/2021 13:13:42 65.73 64.97 64.97 54 58.6 57.4 69.33 68.62 68.62 62.7 64.1 63.3
21/06/2021 13:13:43 50.17 63.26 64.97 54 58.6 57.4 60.24 67.18 68.62 62.7 64.1 63.3
21/06/2021 13:13:44 49.85 59.38 64.97 54 58.6 57.4 59.55 64.26 68.62 62.7 64.1 63.3
21/06/2021 13:13:45 49.5 55.94 64.97 54 58.6 57.4 59.96 62.06 68.62 62.7 64.1 63.3
21/06/2021 13:13:46 52.21 53.24 64.97 54 58.6 57.4 60.18 61.15 68.62 62.7 64.1 63.3
21/06/2021 13:13:47 51.6 52.94 64.97 54 58.6 57.4 60.62 61.06 68.62 62.7 64.1 63.3
21/06/2021 13:13:48 51 51.93 64.97 54 58.6 57.4 61.37 61.48 68.62 62.7 64.1 63.3
21/06/2021 13:13:49 50.46 51.31 64.97 54 58.6 57.4 60.62 61.12 68.62 62.7 64.1 63.3
21/06/2021 13:13:50 50.97 51.07 64.97 54 58.6 57.4 60.37 60.87 68.62 62.7 64.1 63.3
21/06/2021 13:13:51 60.88 60.78 64.97 54 58.6 57.4 65.1 65.1 68.62 62.7 64.1 63.3
21/06/2021 13:13:52 76.56 75.78 75.78 56 58.9 57.5 79.88 79.03 79.03 63.4 64.3 63.4
21/06/2021 13:13:53 49.97 73.44 75.78 56 58.9 57.5 59.84 76.86 79.03 63.4 64.3 63.4
21/06/2021 13:13:54 50.19 69.23 75.78 56 58.9 57.5 59.74 72.76 79.03 63.4 64.3 63.4
21/06/2021 13:13:55 49.77 65.08 75.78 56 58.9 57.5 59.81 68.86 79.03 63.4 64.3 63.4
21/06/2021 13:13:56 49.85 61.04 75.78 56 58.9 57.5 60 65.4 79.03 63.4 64.3 63.4
21/06/2021 13:13:57 50.15 57.34 75.78 56 58.9 57.5 60.31 62.86 79.03 63.4 64.3 63.4
21/06/2021 13:13:58 50.01 54.3 75.78 56 58.9 57.5 60.25 61.38 79.03 63.4 64.3 63.4
21/06/2021 13:13:59 49.77 52.12 75.78 56 58.9 57.5 60.61 60.91 79.03 63.4 64.3 63.4
21/06/2021 13:14:00 56.74 56.55 75.78 56 58.9 57.5 66.04 65.82 79.03 63.4 64.3 63.4
21/06/2021 13:14:01 55.39 58 75.78 56 58.9 57.5 66.57 68.13 79.03 63.4 64.3 63.4
21/06/2021 13:14:02 50.51 55.15 75.78 56 58.8 57.5 61.05 65.43 79.03 63.4 64.3 63.4
21/06/2021 13:14:03 49.93 52.83 75.78 56 58.8 57.5 63.41 64.15 79.03 63.4 64.3 63.4
21/06/2021 13:14:04 50.51 51.25 75.78 56 58.8 57.5 61.58 63.03 79.03 63.3 64.3 63.4
21/06/2021 13:14:05 49.45 50.87 75.78 56 58.6 57.5 60.56 62.06 79.03 63.3 64.2 63.4
21/06/2021 13:14:06 50.36 50.5 75.78 56 58.6 57.5 60.42 61.44 79.03 63.3 64.2 63.4
21/06/2021 13:14:07 54.27 53.86 75.78 56 58.6 57.5 61.75 61.6 79.03 63.3 64.2 63.4
21/06/2021 13:14:08 50.14 53.78 75.78 56 58.6 57.5 61.14 61.74 79.03 63.3 64.2 63.4
21/06/2021 13:14:09 49.49 51.87 75.78 56 58.6 57.5 59.88 61.24 79.03 63.3 64.2 63.4
21/06/2021 13:14:10 50.34 50.59 75.78 55.9 58.6 57.5 60.21 60.62 79.03 63.3 64.2 63.4
21/06/2021 13:14:11 50.34 50.53 75.78 55.9 58.6 57.5 59.6 60.41 79.03 63.3 64.2 63.4
21/06/2021 13:14:12 50.08 50.38 75.78 55.9 58.6 57.5 61.19 60.95 79.03 63.3 64.2 63.4
21/06/2021 13:14:13 49.95 50.47 75.78 55.9 58.6 57.5 60.7 60.87 79.03 63.3 64.2 63.4
21/06/2021 13:14:14 50.28 50.31 75.78 55.9 58.6 57.5 60.77 61.22 79.03 63.3 64.2 63.4
21/06/2021 13:14:15 51.53 51.21 75.78 55.9 58.6 57.5 61 61 79.03 63.3 64.2 63.4
21/06/2021 13:14:16 50.16 50.96 75.78 55.9 58.6 57.5 61.09 61.21 79.03 63.3 64.2 63.4
21/06/2021 13:14:17 53.24 53.01 75.78 55.9 58.6 57.5 61.16 61.41 79.03 63.3 64.2 63.4
21/06/2021 13:14:18 49.85 52.76 75.78 55.9 58.6 57.5 59.74 61.32 79.03 63.3 64.2 63.4
21/06/2021 13:14:19 52.37 52.04 75.78 55.9 58.6 57.5 61.8 61.39 79.03 63.3 64.2 63.4
21/06/2021 13:14:20 49.86 51.91 75.78 55.9 58.6 57.5 59.86 61.32 79.03 63.3 64.2 63.4
21/06/2021 13:14:21 49.71 50.91 75.78 55.9 58.6 57.5 60.28 60.83 79.03 63.3 64.2 63.4
21/06/2021 13:14:22 49.53 50.06 73.44 55.9 58.6 57.5 59.8 60.38 76.86 63.3 64.2 63.4
21/06/2021 13:14:23 50.68 50.57 69.23 55.9 58.6 57.5 61.78 61.35 72.76 63.3 64.2 63.4
21/06/2021 13:14:24 50.04 50.24 65.08 55.9 58.6 57.5 60.39 61.08 68.86 63.3 64.2 63.4
21/06/2021 13:14:25 49.39 50.25 61.04 55.9 58.6 57.5 60.15 61 68.13 63.3 64.2 63.4
21/06/2021 13:14:26 50.16 50.14 58 55.9 58.6 57.5 60.4 60.69 68.13 63.3 64.2 63.4
21/06/2021 13:14:27 50.52 50.44 58 55.9 58.6 57.5 60.65 60.62 68.13 63.3 64.2 63.4
21/06/2021 13:14:28 50.82 51.13 58 55.9 58.6 57.5 60.91 61.12 68.13 63.3 64.2 63.4
21/06/2021 13:14:29 49.86 50.55 58 55.9 58.6 57.5 61.13 61.35 68.13 63.3 64.2 63.4
21/06/2021 13:14:30 50.18 50.34 58 55.9 58.6 57.5 60.36 61.1 68.13 63.3 64.2 63.4
21/06/2021 13:14:31 50.15 50.5 55.15 55.9 58.6 57.5 60.62 60.74 65.43 63.3 64.2 63.4
21/06/2021 13:14:32 50.1 50.65 53.86 55.9 58.6 57.5 60.8 61.03 64.15 63.3 64.2 63.4
21/06/2021 13:14:33 50.4 50.47 53.86 55.9 58.6 57.5 60.83 61.36 63.03 63.3 64.2 63.4
21/06/2021 13:14:34 50.86 50.7 53.86 55.7 58.6 57.5 61.44 61.46 62.06 63.1 64.2 63.4
21/06/2021 13:14:35 51.25 51.7 53.86 55.7 58.6 57.5 61.17 61.38 61.74 63.1 64.2 63.4
21/06/2021 13:14:36 51.92 51.85 53.86 55.7 58.6 57.5 61.94 61.81 61.81 63.1 64.2 63.4
21/06/2021 13:14:37 49.82 51.27 53.78 55.6 58.6 57.5 62.16 62.14 62.14 63.1 64.2 63.4
21/06/2021 13:14:38 50.76 50.83 53.01 55.6 58.6 57.5 60.71 61.89 62.14 63.1 64.2 63.4
21/06/2021 13:14:39 50.97 51.21 53.01 55.6 58.6 57.4 61.01 61.31 62.14 63.1 64.2 63.4
21/06/2021 13:14:40 49.76 50.9 53.01 55.6 58.6 57.4 61.49 61.57 62.14 63.1 64.2 63.4
21/06/2021 13:14:41 63.85 63.58 63.58 55.7 58.6 57.5 72.21 71.83 71.83 63.2 64.2 63.4
21/06/2021 13:14:42 53.02 63.08 63.58 55.7 58.6 57.5 61.95 71.49 71.83 63.2 64.2 63.4
21/06/2021 13:14:43 52.51 59.53 63.58 55.7 58.6 57.5 60.9 68.02 71.83 63.2 64.2 63.4
21/06/2021 13:14:44 52.91 56.57 63.58 55.7 58.6 57.5 62.34 65.02 71.83 63.2 64.2 63.4
21/06/2021 13:14:45 50.16 54.4 63.58 55.7 58.6 57.5 60.86 63.44 71.83 63.2 64.2 63.4
21/06/2021 13:14:46 50.19 52.34 63.58 55.7 58.6 57.5 59.57 62.06 71.83 63.2 64.2 63.4
21/06/2021 13:14:47 51.48 51.75 63.58 55.7 58.6 57.5 60.67 60.98 71.83 63.2 64.2 63.4
21/06/2021 13:14:48 50.16 51.32 63.58 55.7 58.6 57.5 60.13 60.78 71.83 63.2 64.2 63.4
21/06/2021 13:14:49 51.11 51.04 63.58 55.7 58.6 57.5 61.29 61.36 71.83 63.2 64.2 63.4
21/06/2021 13:14:50 50.1 51.02 63.58 55.7 58.6 57.5 60.2 60.98 71.83 63.2 64.2 63.4
21/06/2021 13:14:51 50.88 50.81 63.58 55.7 58.6 57.5 59.76 60.5 71.83 63.2 64.2 63.4
21/06/2021 13:14:52 50.9 51.03 63.58 55.7 58.6 57.5 60.43 60.41 71.83 63.2 64.2 63.4
21/06/2021 13:14:53 50.34 50.87 63.58 55.7 58.6 57.5 59.77 60.54 71.83 63.2 64.2 63.4
21/06/2021 13:14:54 50.42 50.95 63.58 55.7 58.6 57.5 60.55 60.52 71.83 63.2 64.2 63.4
21/06/2021 13:14:55 51.09 51 63.58 55.7 58.6 57.5 60.53 60.6 71.83 63.2 64.2 63.4
21/06/2021 13:14:56 60.87 59.52 63.58 55.7 58.6 57.5 71.16 69.69 71.83 63.2 64.2 63.4
21/06/2021 13:14:57 51.38 59 63.58 55.7 58.6 57.5 61.84 69.61 71.83 63.2 64.2 63.4
21/06/2021 13:14:58 50.65 55.82 63.58 55.7 58.6 57.5 59.88 66.37 71.83 63.2 64.2 63.4
21/06/2021 13:14:59 50.69 53.36 63.58 55.7 58.6 57.5 58.85 63.49 71.83 63.2 64.2 63.4
21/06/2021 13:15:00 50.41 51.85 63.58 55.7 58.6 57.5 60.48 61.22 71.83 63.2 64.2 63.4
21/06/2021 13:15:01 50.69 51.03 63.58 55.7 58.6 57.5 61.15 61.26 71.83 63.2 64.2 63.4
21/06/2021 13:15:02 49.65 50.88 63.58 55.7 58.6 57.5 60.46 60.96 71.83 63.2 64.2 63.4
21/06/2021 13:15:03 50.23 50.3 63.58 55.7 58.6 57.5 60.01 60.94 71.83 63.2 64.2 63.4
21/06/2021 13:15:04 50.36 50.72 63.58 55.7 58.6 57.5 60.86 60.76 71.83 63.2 64.2 63.4
21/06/2021 13:15:05 50.23 50.34 63.58 55.7 58.6 57.5 60.87 61.07 71.83 63.2 64.2 63.4
21/06/2021 13:15:06 50.48 50.64 63.58 55.7 58.6 57.5 60.17 60.7 71.83 63.2 64.2 63.4
21/06/2021 13:15:07 58.67 58.08 63.58 55.7 58.6 57.5 63.04 62.76 71.83 63.2 64.2 63.4
21/06/2021 13:15:08 51 57.15 63.58 55.7 58.6 57.5 59.95 62.29 71.83 63.2 64.2 63.4
21/06/2021 13:15:09 50.89 54.33 63.58 55.7 58.6 57.5 61.32 61.5 71.83 63.2 64.2 63.4
21/06/2021 13:15:10 50.73 52.45 63.58 55.7 58.6 57.5 60.31 61.08 71.83 63.2 64.2 63.4
21/06/2021 13:15:11 50.65 51.53 63.08 55.7 58.6 57.5 61.26 61.24 71.49 63.2 64.2 63.4
21/06/2021 13:15:12 51.02 51.44 59.53 55.7 58.6 57.5 64 63.79 69.69 63.2 64.2 63.4
21/06/2021 13:15:13 50.49 50.95 59.52 55.7 58.6 57.5 61.88 62.46 69.69 63.2 64.2 63.4
21/06/2021 13:15:14 49.57 50.77 59.52 55.7 58.6 57.5 59.2 62.2 69.69 63.2 64.2 63.4
21/06/2021 13:15:15 50.38 50.36 59.52 55.7 58.6 57.5 59.08 60.61 69.69 63.2 64.2 63.4
21/06/2021 13:15:16 52.29 51.82 59.52 55.7 58.6 57.5 61.37 61.01 69.69 63.2 64.2 63.4
21/06/2021 13:15:17 49.56 51.45 59.52 55.7 58.6 57.5 60.08 60.91 69.69 63.2 64.2 63.4
21/06/2021 13:15:18 49.67 50.51 59.52 55.7 58.6 57.5 59.99 60.77 69.69 63.2 64.2 63.4
21/06/2021 13:15:19 50.19 50.2 59.52 55.7 58.6 57.5 59.58 60.17 69.69 63.2 64.2 63.4
21/06/2021 13:15:20 51.22 51.08 59.52 55.7 58.6 57.5 60.73 60.43 69.69 63.2 64.2 63.4
21/06/2021 13:15:21 48.79 50.66 59.52 55.6 58.6 57.5 59.61 60.48 69.69 63.2 64.2 63.4
21/06/2021 13:15:22 49.94 50.09 59.52 55.6 58.6 57.5 60.45 60.43 69.69 63.2 64.2 63.4
21/06/2021 13:15:23 51 50.8 59.52 55.6 58.6 57.5 60.39 60.65 69.69 63.2 64.2 63.4
21/06/2021 13:15:24 49.97 50.87 59.52 55.6 58.6 57.5 61.84 61.6 69.69 63.2 64.2 63.4
21/06/2021 13:15:25 50.26 50.61 59.52 55.6 58.6 57.5 62.7 62.58 69.69 63.2 64.2 63.4
21/06/2021 13:15:26 51.51 51.48 59 55.6 58.6 57.5 60.43 62.18 69.61 63.2 64.2 63.4
21/06/2021 13:15:27 51.64 51.49 58.08 55.6 58.6 57.5 61.49 61.64 66.37 63.2 64.2 63.4
21/06/2021 13:15:28 52.01 51.91 58.08 55.6 58.6 57.5 61.81 61.92 63.79 63.2 64.2 63.4
21/06/2021 13:15:29 51.37 51.95 58.08 55.6 58.6 57.5 61.47 61.95 63.79 63.2 64.2 63.4
21/06/2021 13:15:30 51.54 51.94 58.08 55.6 58.6 57.5 61.89 62.33 63.79 63.2 64.2 63.4
21/06/2021 13:15:31 52.42 52.43 58.08 55.6 58.6 57.5 60.8 61.67 63.79 63.2 64.2 63.4
21/06/2021 13:15:32 52.21 52.4 58.08 55.6 58.6 57.5 60.17 61.2 63.79 63.2 64.2 63.4
21/06/2021 13:15:33 50.14 52.55 58.08 55.6 58.6 57.5 61.01 61.06 63.79 63.2 64.2 63.4
21/06/2021 13:15:34 51.48 51.66 58.08 55.6 58.6 57.5 60.83 60.86 63.79 63.2 64.2 63.4
21/06/2021 13:15:35 54.65 54.33 58.08 55.6 58.6 57.4 61.77 61.51 63.79 63.2 64.2 63.4
21/06/2021 13:15:36 52.28 53.42 58.08 55.6 58.6 57.4 62.43 62.4 63.79 63.2 64.2 63.4
21/06/2021 13:15:37 51.78 52.61 57.15 55.6 58.6 57.4 62.72 62.46 63.79 63.2 64.2 63.4
21/06/2021 13:15:38 50.86 52.02 54.33 55.6 58.6 57.4 61.14 62.67 63.79 63.2 64.2 63.4
21/06/2021 13:15:39 53.01 52.55 54.33 55.6 58.6 57.4 61.55 61.61 63.79 63.2 64.2 63.4
21/06/2021 13:15:40 52.06 52.8 54.33 55.6 58.6 57.4 62.3 62.12 63.79 63.2 64.2 63.4
21/06/2021 13:15:41 49.82 52.15 54.33 55.6 58.6 57.4 60.39 62.08 63.79 63.2 64.2 63.4
21/06/2021 13:15:42 50.17 50.83 54.33 55.6 58.6 57.4 60.68 61.17 62.67 63.2 64.2 63.4
21/06/2021 13:15:43 49.7 50.42 54.33 55.6 58.6 57.4 62.73 62.47 62.67 63.2 64.2 63.4
21/06/2021 13:15:44 50.79 50.74 54.33 55.6 58.5 57.4 59.92 62.4 62.67 63.2 64.2 63.4
21/06/2021 13:15:45 49.4 50.84 54.33 55.6 58.5 57.4 60.28 61.11 62.67 63.2 64.2 63.4
21/06/2021 13:15:46 50.45 50.33 54.33 55.6 58.5 57.4 59.96 60.62 62.67 63.2 64.2 63.4
21/06/2021 13:15:47 49.6 50.43 54.33 55.6 58.5 57.4 60.48 60.73 62.67 63.2 64.2 63.4
21/06/2021 13:15:48 51.88 51.32 54.33 55.6 58.5 57.4 60.73 60.66 62.67 63.2 64.2 63.3
21/06/2021 13:15:49 55.97 55.93 55.93 55.6 58.5 57.4 61.58 61.73 62.67 63.2 64.2 63.3
21/06/2021 13:15:50 50.43 55.03 55.93 55.6 58.5 57.4 60.68 61.49 62.67 63.2 64.2 63.3
21/06/2021 13:15:51 49.4 52.75 55.93 55.6 58.5 57.4 60.14 60.88 62.67 63.2 64.2 63.3
21/06/2021 13:15:52 51.23 51.33 55.93 55.6 58.5 57.4 61.06 61.07 62.67 63.2 64.2 63.3
21/06/2021 13:15:53 49.38 51.31 55.93 55.6 58.5 57.4 60.72 60.92 62.67 63.2 64.2 63.3
21/06/2021 13:15:54 50.71 50.53 55.93 55.6 58.5 57.4 61.02 61.21 62.67 63.2 64.2 63.3
21/06/2021 13:15:55 49.3 50.57 55.93 55.6 58.5 57.4 60.7 61.05 62.67 63.2 64.2 63.3
21/06/2021 13:15:56 52.91 52.41 55.93 55.6 58.5 57.4 61.18 61.35 62.67 63.2 64.2 63.3
21/06/2021 13:15:57 50.86 52.57 55.93 55.6 58.5 57.4 61.51 61.74 62.67 63.2 64.2 63.3
21/06/2021 13:15:58 49.65 51.32 55.93 55.6 58.5 57.4 60.28 61.38 62.67 63.2 64.2 63.3
21/06/2021 13:15:59 49.12 50.5 55.93 55.6 58.5 57.4 60.3 60.88 62.67 63.1 64.2 63.3
21/06/2021 13:16:00 51.27 50.85 55.93 55.6 58.5 57.4 60.44 60.57 62.67 63.1 64.2 63.3
21/06/2021 13:16:01 50.19 51.05 55.93 55.6 58.5 57.4 60.44 60.71 62.67 63.1 64.2 63.3
21/06/2021 13:16:02 49.82 50.36 55.93 55.5 58.5 57.4 60.64 60.9 62.67 63.1 64.2 63.3
21/06/2021 13:16:03 50.59 50.53 55.93 55.5 58.5 57.4 60.07 60.64 62.67 63.1 64.2 63.3
21/06/2021 13:16:04 51.32 51.2 55.93 55.5 58.5 57.4 60.26 60.47 62.67 63.1 64.2 63.3
21/06/2021 13:16:05 50.95 51.6 55.93 55.5 58.5 57.4 59.93 60.66 62.67 63.1 64.2 63.3
21/06/2021 13:16:06 49.46 50.69 55.93 55.5 58.5 57.4 60.67 60.61 62.67 63.1 64.2 63.3
21/06/2021 13:16:07 49.48 50.23 55.93 55.5 58.5 57.4 60.37 60.77 62.67 63.1 64.2 63.3
21/06/2021 13:16:08 52.08 51.37 55.93 55.5 58.5 57.4 60.65 60.81 62.47 63.1 64.2 63.3
21/06/2021 13:16:09 50.9 51.64 55.93 55.5 58.5 57.4 60.86 60.95 62.47 63.1 64.2 63.3
21/06/2021 13:16:10 50.3 50.9 55.93 55.5 58.5 57.4 60.82 61.01 62.47 63.1 64.2 63.3
21/06/2021 13:16:11 49.43 50.59 55.93 55.5 58.5 57.4 60.11 60.85 62.47 63.1 64.2 63.3
21/06/2021 13:16:12 51.14 50.96 55.93 55.5 58.5 57.4 60.31 60.64 62.47 63.1 64.2 63.3
21/06/2021 13:16:13 52.05 51.78 55.93 55.5 58.5 57.4 59.94 60.54 62.4 63.1 64.2 63.3
21/06/2021 13:16:14 51.86 52.32 55.93 55.5 58.5 57.4 60.11 60.38 61.74 63.1 64.2 63.3
21/06/2021 13:16:15 52.14 52.15 55.93 55.5 58.5 57.4 60.78 60.65 61.74 63.1 64.2 63.3
21/06/2021 13:16:16 53.63 53.16 55.93 55.5 58.5 57.4 63.03 62.52 62.52 63.1 64.2 63.3
21/06/2021 13:16:17 54.4 54.43 55.93 55.5 58.5 57.4 64.95 64.91 64.91 63.1 64.2 63.3
21/06/2021 13:16:18 53.68 54.97 55.93 55.5 58.5 57.4 66.15 67.14 67.14 63.1 64.2 63.3
21/06/2021 13:16:19 50.42 53.74 55.03 55.5 58.5 57.4 59.59 64.92 67.14 63.1 64.2 63.3
21/06/2021 13:16:20 51.37 52.11 54.97 55.5 58.5 57.4 58.69 62.48 67.14 63.1 64.2 63.3
21/06/2021 13:16:21 52.19 52.27 54.97 55.5 58.5 57.4 59.69 60.48 67.14 63.1 64.2 63.3
21/06/2021 13:16:22 54.54 54.13 54.97 55.5 58.5 57.4 62.71 62.3 67.14 63.1 64.2 63.3
21/06/2021 13:16:23 53.81 54.1 54.97 55.5 58.5 57.4 60.81 62.2 67.14 63.1 64.2 63.3
21/06/2021 13:16:24 64.88 64.32 64.32 55.6 58.5 57.4 72.78 72.23 72.23 63.2 64.2 63.3
21/06/2021 13:16:25 52.09 63.25 64.32 55.6 58.5 57.4 59.37 71.15 72.23 63.2 64.2 63.3
21/06/2021 13:16:26 51.21 59.5 64.32 55.6 58.5 57.4 59.05 67.35 72.23 63.2 64.2 63.3
21/06/2021 13:16:27 52.37 56.25 64.32 55.6 58.5 57.4 59.83 64.08 72.23 63.2 64.2 63.3
21/06/2021 13:16:28 51.95 54.21 64.32 55.6 58.5 57.4 60.5 61.95 72.23 63.2 64.2 63.3
21/06/2021 13:16:29 53.04 53.83 64.32 55.6 58.5 57.4 60 61.49 72.23 63.2 64.2 63.3
21/06/2021 13:16:30 54.74 54.13 64.32 55.6 58.5 57.4 62.69 62.01 72.23 63.2 64.2 63.3
21/06/2021 13:16:31 53.92 54.73 64.32 55.6 58.5 57.4 60.99 62 72.23 63.2 64.2 63.3
21/06/2021 13:16:32 53.84 54.51 64.32 55.6 58.5 57.4 61.57 62.03 72.23 63.2 64.2 63.3
21/06/2021 13:16:33 52.1 53.6 64.32 55.6 58.5 57.4 60.53 61.14 72.23 63.2 64.2 63.3
21/06/2021 13:16:34 52.4 52.94 64.32 55.6 58.5 57.4 61.86 61.77 72.23 63.2 64.2 63.3
21/06/2021 13:16:35 51.74 52.53 64.32 55.6 58.5 57.4 60.7 61.45 72.23 63.1 64.2 63.3
21/06/2021 13:16:36 54.89 54.1 64.32 55.6 58.5 57.4 62.57 62.5 72.23 63.1 64.2 63.3
21/06/2021 13:16:37 52.3 53.92 64.32 55.6 58.5 57.4 62.15 62.33 72.23 63.2 64.2 63.3
21/06/2021 13:16:38 53.29 53.28 64.32 55.6 58.5 57.4 61.94 62.03 72.23 63.2 64.2 63.3
21/06/2021 13:16:39 53.37 53.51 64.32 55.6 58.5 57.4 62.23 62.47 72.23 63.2 64.2 63.3
21/06/2021 13:16:40 52.35 53.49 64.32 55.6 58.5 57.4 62.65 62.44 72.23 63.2 64.2 63.3
21/06/2021 13:16:41 53.57 53.63 64.32 55.6 58.5 57.4 62.01 62.49 72.23 63.2 64.2 63.3
21/06/2021 13:16:42 51.75 53.13 64.32 55.6 58.5 57.4 61.98 62.43 72.23 63.2 64.2 63.3
21/06/2021 13:16:43 52.69 52.81 64.32 55.6 58.5 57.4 60.84 61.89 72.23 63.2 64.2 63.3
21/06/2021 13:16:44 55.54 55.19 64.32 55.6 58.5 57.4 62.29 62.09 72.23 63.2 64.2 63.3
21/06/2021 13:16:45 52.37 54.08 64.32 55.6 58.5 57.4 61.64 61.97 72.23 63.2 64.2 63.3
21/06/2021 13:16:46 52.97 53.56 64.32 55.6 58.5 57.4 61.11 61.65 72.23 63.2 64.2 63.3
21/06/2021 13:16:47 54.32 54.23 64.32 55.6 58.5 57.4 66.91 66.35 72.23 63.2 64.2 63.3
21/06/2021 13:16:48 52.05 53.78 64.32 55.6 58.5 57.4 61.24 65.81 72.23 63.2 64.2 63.3
21/06/2021 13:16:49 52.86 53.17 64.32 55.6 58.5 57.4 62.15 63.65 72.23 63.2 64.2 63.3
21/06/2021 13:16:50 51.35 52.86 64.32 55.6 58.5 57.4 62.09 62.79 72.23 63.2 64.2 63.3
21/06/2021 13:16:51 53.42 53.11 64.32 55.6 58.5 57.4 60.68 62.16 72.23 63.2 64.2 63.3
21/06/2021 13:16:52 56.53 56.03 64.32 55.6 58.5 57.4 62.09 62.33 72.23 63.2 64.2 63.3
21/06/2021 13:16:53 56.81 56.49 64.32 55.6 58.5 57.4 61.99 62.33 72.23 63.2 64.2 63.3
21/06/2021 13:16:54 52.75 56.41 63.25 55.6 58.5 57.4 58.99 61.76 71.15 63.2 64.2 63.3
21/06/2021 13:16:55 53.05 54.23 59.5 55.6 58.5 57.4 60.59 60.68 67.35 63.2 64.2 63.3
21/06/2021 13:16:56 53.8 53.97 56.49 55.6 58.5 57.4 61.97 61.79 66.35 63.2 64.2 63.3
21/06/2021 13:16:57 54.84 54.56 56.49 55.6 58.5 57.4 61.89 61.87 66.35 63.2 64.2 63.3
21/06/2021 13:16:58 53.49 54.41 56.49 55.6 58.5 57.4 58.9 61.97 66.35 63.2 64.2 63.3
21/06/2021 13:16:59 52.78 53.94 56.49 55.6 58.5 57.4 62.09 61.59 66.35 63.2 64.2 63.3
21/06/2021 13:17:00 54.78 55.2 56.49 55.6 58.5 57.4 61.3 61.51 66.35 63.2 64.2 63.3
21/06/2021 13:17:01 53.37 54.02 56.49 55.6 58.5 57.4 60.47 61.57 66.35 63.2 64.2 63.3
21/06/2021 13:17:02 51.97 53.73 56.49 55.6 58.5 57.4 60.81 61.01 66.35 63.2 64.2 63.3
21/06/2021 13:17:03 51.9 52.87 56.49 55.6 58.5 57.4 60.58 61.1 66.35 63.2 64.2 63.3
21/06/2021 13:17:04 53.11 52.98 56.49 55.6 58.5 57.4 60.86 60.88 66.35 63.2 64.2 63.3
21/06/2021 13:17:05 51.97 53.08 56.49 55.6 58.5 57.4 61.38 61.56 66.35 63.2 64.2 63.3
21/06/2021 13:17:06 53.38 53.14 56.49 55.6 58.5 57.4 61.67 61.56 66.35 63.2 64.2 63.3
21/06/2021 13:17:07 54.94 54.67 56.49 55.6 58.5 57.4 62.55 62.09 66.35 63.2 64.2 63.3
21/06/2021 13:17:08 57.37 57.57 57.57 55.6 58.5 57.4 63.72 63.59 66.35 63.2 64.2 63.3
21/06/2021 13:17:09 53.21 56.76 57.57 55.6 58.5 57.4 60.92 63.32 66.35 63.2 64.2 63.3
21/06/2021 13:17:10 51.94 54.67 57.57 55.6 58.5 57.4 60.2 61.84 66.35 63.2 64.2 63.3
21/06/2021 13:17:11 51.91 53.16 57.57 55.6 58.5 57.4 60.66 61.08 66.35 63.2 64.2 63.3
21/06/2021 13:17:12 52.83 52.89 57.57 55.6 58.5 57.4 60.75 60.83 66.35 63.2 64.2 63.3
21/06/2021 13:17:13 50.89 52.97 57.57 55.6 58.5 57.4 60.16 61.38 66.35 63.2 64.2 63.3
21/06/2021 13:17:14 52.77 52.62 57.57 55.6 58.5 57.4 60.4 60.56 66.35 63.2 64.2 63.3
21/06/2021 13:17:15 53.14 53.5 57.57 55.6 58.5 57.4 60.49 60.91 66.35 63.1 64.2 63.3
21/06/2021 13:17:16 55.2 54.7 57.57 55.6 58.5 57.4 62.26 61.78 66.35 63.1 64.2 63.3
21/06/2021 13:17:17 52.9 54.15 57.57 55.6 58.5 57.4 60.97 61.46 65.81 63.1 64.2 63.3
21/06/2021 13:17:18 55.58 55.25 57.57 55.6 58.5 57.4 62.35 62.17 63.65 63.1 64.2 63.3
21/06/2021 13:17:19 54.93 56.17 57.57 55.6 58.5 57.4 61.34 62.23 63.59 63.1 64.2 63.3
21/06/2021 13:17:20 54.32 54.79 57.57 55.6 58.5 57.4 63.69 63.3 63.59 63.1 64.2 63.3
21/06/2021 13:17:21 50.49 54.33 57.57 55.6 58.5 57.4 60.77 63.1 63.59 63.1 64.2 63.3
21/06/2021 13:17:22 53.85 53.68 57.57 55.6 58.5 57.4 60.91 61.8 63.59 63.1 64.2 63.3
21/06/2021 13:17:23 54.25 54.4 57.57 55.6 58.5 57.4 62.41 62.59 63.59 63.1 64.2 63.3
21/06/2021 13:17:24 58.37 57.81 57.81 55.6 58.5 57.4 63.83 63.84 63.84 63.1 64.2 63.3
21/06/2021 13:17:25 56.37 56.97 57.81 55.6 58.5 57.4 63.25 63.48 63.84 63.1 64.2 63.3
21/06/2021 13:17:26 54.79 56.97 57.81 55.6 58.5 57.4 63.89 63.99 63.99 63.2 64.2 63.3
21/06/2021 13:17:27 55.51 55.99 57.81 55.6 58.5 57.4 63.58 63.81 63.99 63.2 64.2 63.3
21/06/2021 13:17:28 56.99 58.32 58.32 55.6 58.6 57.4 61.32 63.88 63.99 63.1 64.2 63.3
21/06/2021 13:17:29 54.02 55.68 58.32 55.6 58.6 57.4 61.9 62.9 63.99 63.1 64.2 63.3
21/06/2021 13:17:30 54.17 55.27 58.32 55.6 58.6 57.4 61.42 61.92 63.99 63.1 64.2 63.3
21/06/2021 13:17:31 52.84 54.01 58.32 55.6 58.6 57.4 60.28 61.49 63.99 63.1 64.2 63.3
21/06/2021 13:17:32 53.69 54.08 58.32 55.6 58.6 57.4 61.3 61.38 63.99 63.1 64.2 63.3
21/06/2021 13:17:33 53.04 53.51 58.32 55.6 58.5 57.4 60.99 61.11 63.99 63.1 64.2 63.3
21/06/2021 13:17:34 53.03 53.46 58.32 55.6 58.5 57.4 62.01 62.04 63.99 63.1 64.2 63.3
21/06/2021 13:17:35 52.46 53.31 58.32 55.6 58.5 57.4 61.07 61.51 63.99 63.1 64.2 63.3
21/06/2021 13:17:36 52.9 52.9 58.32 55.6 58.5 57.4 60.95 61.41 63.99 63 64.2 63.3
21/06/2021 13:17:37 53.15 53.24 58.32 55.6 58.5 57.4 61.38 61.37 63.99 63 64.2 63.3
21/06/2021 13:17:38 53.07 53.55 58.32 55.6 58.5 57.4 60.81 61.34 63.99 63 64.2 63.3
21/06/2021 13:17:39 53.7 53.65 58.32 55.6 58.5 57.4 61.39 61.41 63.99 63 64.2 63.3
21/06/2021 13:17:40 64.85 64.57 64.57 55.7 58.5 57.4 72.65 72.26 72.26 62.9 64.2 63.3
21/06/2021 13:17:41 52.61 64.29 64.57 55.7 58.5 57.4 61.11 72.09 72.26 62.9 64.2 63.3
21/06/2021 13:17:42 53.74 60.51 64.57 55.7 58.5 57.4 61.05 68.36 72.26 62.9 64.2 63.3
21/06/2021 13:17:43 52.29 57.53 64.57 55.7 58.5 57.4 60.12 65.24 72.26 62.9 64.2 63.3
21/06/2021 13:17:44 54.14 55.08 64.57 55.7 58.5 57.4 61.5 62.84 72.26 62.9 64.2 63.3
21/06/2021 13:17:45 54.87 55.33 64.57 55.7 58.5 57.4 62.19 62.78 72.26 62.9 64.2 63.3
21/06/2021 13:17:46 52 54.63 64.57 55.7 58.5 57.4 61.27 61.96 72.26 62.9 64.2 63.3
21/06/2021 13:17:47 52.81 53.47 64.57 55.7 58.5 57.4 61.16 61.69 72.26 62.9 64.2 63.3
21/06/2021 13:17:48 52.35 52.96 64.57 55.7 58.5 57.4 60.76 61.28 72.26 62.9 64.2 63.3
21/06/2021 13:17:49 52.77 53.12 64.57 55.7 58.5 57.4 61.47 61.43 72.26 62.9 64.2 63.3
21/06/2021 13:17:50 52.41 52.98 64.57 55.7 58.5 57.4 61.64 61.59 72.26 62.9 64.2 63.3
21/06/2021 13:17:51 53.29 53.34 64.57 55.7 58.5 57.4 61.34 61.72 72.26 62.9 64.2 63.3
21/06/2021 13:17:52 52.47 53.46 64.57 55.7 58.5 57.4 60.86 61.48 72.26 62.9 64.2 63.3
21/06/2021 13:17:53 53.3 53.19 64.57 55.7 58.5 57.4 62.57 62.06 72.26 62.9 64.2 63.3
21/06/2021 13:17:54 53.4 53.43 64.57 55.7 58.5 57.4 61.53 62.02 72.26 62.9 64.2 63.3
21/06/2021 13:17:55 54.03 54.01 64.57 55.7 58.5 57.4 61.47 61.88 72.26 62.9 64.2 63.3
21/06/2021 13:17:56 52.36 53.9 64.57 55.7 58.5 57.4 60.41 61.62 72.26 62.9 64.2 63.3
21/06/2021 13:17:57 53.1 53.47 64.57 55.7 58.5 57.4 60.73 61.12 72.26 62.9 64.2 63.3
21/06/2021 13:17:58 51.91 53.17 64.57 55.7 58.5 57.4 60.21 60.79 72.26 62.9 64.2 63.3
21/06/2021 13:17:59 52.58 52.64 64.57 55.7 58.5 57.4 58.54 60.5 72.26 62.9 64.2 63.3
21/06/2021 13:18:00 53.28 53.37 64.57 55.7 58.5 57.4 61.98 61.17 72.26 62.9 64.2 63.3
21/06/2021 13:18:01 55.59 55.43 64.57 55.7 58.5 57.4 61.41 61.37 72.26 62.9 64.2 63.3
21/06/2021 13:18:02 54.25 54.84 64.57 55.7 58.5 57.4 60.57 61.31 72.26 62.9 64.2 63.3
21/06/2021 13:18:03 51.74 54.45 64.57 55.7 58.5 57.4 60.13 60.99 72.26 62.9 64.2 63.3
21/06/2021 13:18:04 52.51 53.11 64.57 55.7 58.5 57.4 60.63 60.87 72.26 62.9 64.2 63.3
21/06/2021 13:18:05 52.46 52.75 64.57 55.7 58.5 57.4 60.4 60.8 72.26 62.9 64.2 63.3
21/06/2021 13:18:06 51.48 52.55 64.57 55.7 58.5 57.4 60.59 60.78 72.26 62.9 64.2 63.3
21/06/2021 13:18:07 52.65 52.4 64.57 55.7 58.5 57.4 60.98 60.94 72.26 62.8 64.2 63.3
21/06/2021 13:18:08 55.93 55.52 64.57 55.7 58.5 57.4 61.7 61.36 72.26 62.8 64.2 63.3
21/06/2021 13:18:09 52.91 55.55 64.57 55.7 58.5 57.4 60.51 61.46 72.26 62.8 64.2 63.3
21/06/2021 13:18:10 53.17 54.48 64.29 55.7 58.5 57.4 60.27 60.86 72.09 62.8 64.2 63.3
21/06/2021 13:18:11 51.7 53.29 60.51 55.7 58.5 57.4 60.03 60.47 68.36 62.8 64.2 63.3
21/06/2021 13:18:12 52.24 52.61 57.53 55.7 58.5 57.4 60.31 60.36 65.24 62.8 64.2 63.3
21/06/2021 13:18:13 52.7 52.7 55.55 55.7 58.5 57.4 60.89 60.86 62.84 62.8 64.2 63.3
21/06/2021 13:18:14 51.15 52.7 55.55 55.7 58.5 57.4 60.29 61.28 62.78 62.8 64.2 63.3
21/06/2021 13:18:15 56.35 55.28 55.55 55.7 58.5 57.4 63.56 62.86 62.86 62.8 64.2 63.3
21/06/2021 13:18:16 56.94 57.56 57.56 55.7 58.5 57.4 62.05 63.22 63.22 62.8 64.2 63.3
21/06/2021 13:18:17 55.1 56.87 57.56 55.7 58.5 57.4 61.11 62.48 63.22 62.8 64.2 63.3
21/06/2021 13:18:18 52.03 54.97 57.56 55.7 58.5 57.4 60.11 61.33 63.22 62.8 64.2 63.3
21/06/2021 13:18:19 51.87 53.41 57.56 55.7 58.5 57.4 61.02 60.97 63.22 62.8 64.2 63.3
21/06/2021 13:18:20 52.2 52.49 57.56 55.7 58.5 57.4 60.12 60.87 63.22 62.8 64.2 63.3
21/06/2021 13:18:21 52.15 52.36 57.56 55.7 58.5 57.4 60.97 60.85 63.22 62.8 64.2 63.3
21/06/2021 13:18:22 65.48 64.62 64.62 55.8 58.6 57.4 65.71 64.82 64.82 62.8 64.2 63.3
21/06/2021 13:18:23 52.71 63.21 64.62 55.8 58.6 57.4 60.91 64.42 64.82 62.8 64.2 63.3
21/06/2021 13:18:24 52.52 59.56 64.62 55.8 58.6 57.4 60.91 62.58 64.82 62.8 64.2 63.3
21/06/2021 13:18:25 53.75 56.48 64.62 55.8 58.6 57.4 60.7 61.48 64.82 62.8 64.2 63.3
21/06/2021 13:18:26 52.46 54.94 64.62 55.8 58.6 57.4 60.16 61.01 64.82 62.8 64.2 63.3
21/06/2021 13:18:27 51.67 53.47 64.62 55.8 58.6 57.4 60.28 60.71 64.82 62.8 64.2 63.3
21/06/2021 13:18:28 52.55 52.95 64.62 55.8 58.6 57.4 60.49 60.71 64.82 62.8 64.2 63.3
21/06/2021 13:18:29 50.29 52.42 64.62 55.8 58.6 57.4 58.98 60.42 64.82 62.7 64.2 63.3
21/06/2021 13:18:30 53 52.64 64.62 55.8 58.6 57.4 60.61 60.26 64.82 62.7 64.2 63.3
21/06/2021 13:18:31 55.45 55.17 64.62 55.8 58.6 57.4 61.17 61.35 64.82 62.7 64.2 63.3
21/06/2021 13:18:32 56.49 56.18 64.62 55.8 58.6 57.4 61.29 61.27 64.82 62.7 64.2 63.3
21/06/2021 13:18:33 53.73 56.62 64.62 55.8 58.6 57.4 59.89 61.48 64.82 62.7 64.2 63.3
21/06/2021 13:18:34 53.91 54.56 64.62 55.8 58.6 57.4 59.98 60.33 64.82 62.7 64.2 63.3
21/06/2021 13:18:35 54.53 54.66 64.62 55.8 58.6 57.4 60.23 60.49 64.82 62.7 64.2 63.3
21/06/2021 13:18:36 52.66 54.52 64.62 55.8 58.6 57.4 59.14 60.17 64.82 62.7 64.2 63.3
21/06/2021 13:18:37 54.15 54.4 64.62 55.9 58.6 57.4 62.57 61.71 64.82 62.8 64.2 63.3
21/06/2021 13:18:38 53.39 54.35 64.62 55.9 58.6 57.4 60.97 61.74 64.82 62.8 64.2 63.3
21/06/2021 13:18:39 53.87 54.25 64.62 55.9 58.6 57.4 61.73 61.71 64.82 62.8 64.2 63.3
21/06/2021 13:18:40 53.09 53.81 64.62 55.9 58.6 57.3 61.26 61.91 64.82 62.8 64.2 63.3
21/06/2021 13:18:41 52.1 53.37 64.62 55.9 58.6 57.3 61.47 61.7 64.82 62.8 64.2 63.3
21/06/2021 13:18:42 52.9 52.83 64.62 55.7 58.6 57.3 61.47 61.83 64.82 62.7 64.2 63.3
21/06/2021 13:18:43 53.23 53.23 64.62 55.7 58.6 57.3 62.61 62.47 64.82 62.7 64.2 63.3
21/06/2021 13:18:44 51.64 53.27 64.62 55.7 58.6 57.3 60.99 62.38 64.82 62.7 64.2 63.3
21/06/2021 13:18:45 51.06 52.38 64.62 55.7 58.6 57.3 59.82 61.58 64.82 62.7 64.2 63.3
21/06/2021 13:18:46 52.73 52.49 64.62 55.7 58.6 57.3 60.64 61.01 64.82 62.7 64.2 63.3
21/06/2021 13:18:47 53.02 52.92 64.62 55.7 58.6 57.3 61.75 61.47 64.82 62.7 64.2 63.3
21/06/2021 13:18:48 53.17 53.32 64.62 55.7 58.6 57.3 62.35 62.14 64.82 62.7 64.2 63.3
21/06/2021 13:18:49 51.88 52.92 64.62 55.7 58.6 57.3 62.76 62.77 64.82 62.7 64.2 63.3
21/06/2021 13:18:50 50.67 52.2 64.62 55.7 58.6 57.3 61.12 63.22 64.82 62.7 64.2 63.3
21/06/2021 13:18:51 53.36 52.91 64.62 55.7 58.5 57.3 63.25 63.1 64.82 62.7 64.1 63.3
21/06/2021 13:18:52 52.13 52.81 63.21 53.5 58.5 57.3 61.27 62.71 64.42 61.9 64.1 63.3
21/06/2021 13:18:53 52.57 52.69 59.56 53.5 58.5 57.3 62.98 62.58 63.22 61.9 64.1 63.3
21/06/2021 13:18:54 51.27 52.56 56.62 53.5 58.5 57.3 60.39 62.75 63.22 61.9 64.1 63.3
21/06/2021 13:18:55 51.53 51.8 56.62 53.5 58.5 57.3 59.21 61.04 63.22 61.9 64.1 63.3
21/06/2021 13:18:56 53.8 53.36 56.62 53.5 58.5 57.3 61.14 61.04 63.22 61.9 64.1 63.3
21/06/2021 13:18:57 53.06 53.27 56.62 53.5 58.5 57.3 61.49 61.35 63.22 61.9 64.1 63.3
21/06/2021 13:18:58 51.01 52.92 56.62 53.5 58.5 57.3 60.91 61.58 63.22 61.9 64.1 63.3
21/06/2021 13:18:59 52.53 52.35 56.62 53.5 58.5 57.3 59.84 60.87 63.22 61.9 64.1 63.3
21/06/2021 13:19:00 52.02 52.48 56.62 53.5 58.5 57.3 59.56 60.41 63.22 61.9 64.1 63.3
21/06/2021 13:19:01 55.11 54.37 56.62 53.5 58.5 57.2 61.06 60.71 63.22 61.9 64.1 63.3
21/06/2021 13:19:02 52.03 54.18 56.62 53.5 58.5 57.2 59.28 60.65 63.22 61.9 64.1 63.3
21/06/2021 13:19:03 53.53 53.49 54.66 53.5 58.5 57.2 60.92 60.71 63.22 61.9 64.1 63.3
21/06/2021 13:19:04 52.4 53.31 54.66 53.5 58.5 57.2 61.55 61.36 63.22 61.9 64.1 63.3
21/06/2021 13:19:05 54.03 54.16 54.52 53.5 58.5 57.2 61.98 61.73 63.22 61.9 64.1 63.3
21/06/2021 13:19:06 51.21 53.52 54.4 53.5 58.5 57.2 61.96 62.22 63.22 61.9 64.1 63.3
21/06/2021 13:19:07 51.68 52.13 54.37 53.5 58.5 57.2 61.71 61.91 63.22 61.9 64.1 63.3
21/06/2021 13:19:08 52.51 52.39 54.37 53.5 58.5 57.2 62.22 62.06 63.22 61.9 64.1 63.3
21/06/2021 13:19:09 54.75 54.77 54.77 53.5 58.5 57.2 62.3 62.47 63.22 61.9 64.1 63.3
21/06/2021 13:19:10 53 54.14 54.77 53.5 58.5 57.2 62.02 62.31 63.22 61.9 64.1 63.3
21/06/2021 13:19:11 51.69 53.37 54.77 53.5 58.5 57.2 61.51 62.1 63.22 61.9 64.1 63.3
21/06/2021 13:19:12 51.79 52.73 54.77 53.5 58.5 57.2 61.72 62 63.22 61.9 64.1 63.3
21/06/2021 13:19:13 55.52 55.32 55.32 53.5 58.5 57.2 62.37 62.36 63.22 61.9 64.1 63.3
21/06/2021 13:19:14 51.99 54.06 55.32 53.5 58.5 57.2 61.26 62.05 63.22 61.9 64.1 63.3
21/06/2021 13:19:15 52.33 52.91 55.32 53.5 58.5 57.2 61.12 61.71 63.22 61.9 64.1 63.3
21/06/2021 13:19:16 51.8 52.81 55.32 53.5 58.5 57.2 61.46 61.45 63.22 61.9 64.1 63.3
21/06/2021 13:19:17 51.82 52.15 55.32 53.5 58.5 57.2 61.5 61.65 63.22 61.9 64.1 63.3
21/06/2021 13:19:18 51.67 52.23 55.32 53.5 58.5 57.2 61 61.53 63.22 61.9 64.1 63.3
21/06/2021 13:19:19 52.81 52.5 55.32 53.5 58.5 57.2 60.96 61.27 63.22 61.9 64.1 63.3
21/06/2021 13:19:20 50.88 52.4 55.32 53.5 58.5 57.2 61.19 61.23 63.1 61.9 64.1 63.3
21/06/2021 13:19:21 53.16 52.76 55.32 53.5 58.5 57.2 62.05 61.78 62.75 61.9 64.1 63.3
21/06/2021 13:19:22 53 53.07 55.32 53.6 58.5 57.2 61.57 61.72 62.75 61.9 64.1 63.3
21/06/2021 13:19:23 53.99 53.9 55.32 53.6 58.5 57.2 62.06 62 62.75 61.9 64.1 63.3
21/06/2021 13:19:24 51.89 53.46 55.32 53.6 58.5 57.2 61.34 61.9 62.47 61.9 64.1 63.3
21/06/2021 13:19:25 52.17 52.5 55.32 53.6 58.5 57.2 60.98 61.58 62.47 61.9 64.1 63.3
21/06/2021 13:19:26 52.28 52.43 55.32 53.6 58.5 57.2 60.88 61.28 62.47 61.9 64.1 63.3
21/06/2021 13:19:27 51.75 52.46 55.32 53.6 58.5 57.2 61 61.19 62.47 61.9 64.1 63.3
21/06/2021 13:19:28 51.18 51.93 55.32 53.6 58.5 57.2 62.81 62.38 62.47 61.9 64.1 63.3
21/06/2021 13:19:29 52.9 52.51 55.32 53.6 58.5 57.2 61.7 62.42 62.47 61.9 64.1 63.3
21/06/2021 13:19:30 51.79 52.44 55.32 53.6 58.5 57.2 61.21 61.97 62.47 61.9 64.1 63.3
21/06/2021 13:19:31 52.13 52.3 55.32 53.6 58.5 57.2 61.93 61.82 62.47 61.9 64.1 63.3
21/06/2021 13:19:32 52.27 52.3 55.32 53.6 58.5 57.2 61.28 61.85 62.47 61.9 64.1 63.3
21/06/2021 13:19:33 51.96 52.28 55.32 53.6 58.5 57.2 60.75 61.47 62.47 61.9 64.1 63.3
21/06/2021 13:19:34 52.46 52.49 55.32 53.6 58.5 57.2 60.79 61.12 62.47 61.9 64.1 63.3
21/06/2021 13:19:35 51.5 52.27 55.32 53.6 58.5 57.2 61.21 61.28 62.47 61.9 64.1 63.3
21/06/2021 13:19:36 53.02 52.86 55.32 53.6 58.3 57.2 61.81 61.64 62.47 61.9 64 63.3
21/06/2021 13:19:37 53.08 53.11 55.32 53.6 58.2 57.2 61.25 61.64 62.47 61.9 63.9 63.3
21/06/2021 13:19:38 53.23 53.43 55.32 53.6 58.2 57.2 61.49 61.68 62.47 61.9 63.9 63.3
21/06/2021 13:19:39 51.47 53.24 55.32 53.6 58.2 57.2 61.53 61.7 62.42 61.9 63.9 63.3
21/06/2021 13:19:40 52.09 52.57 55.32 53.6 58.2 57.2 60.85 61.67 62.42 61.9 63.9 63.3
21/06/2021 13:19:41 52.55 52.67 55.32 53.5 58.2 57.2 60.57 61.3 62.42 61.8 63.9 63.3
21/06/2021 13:19:42 52.83 52.89 55.32 53.5 58.2 57.2 61.1 61.05 62.42 61.8 63.9 63.3
21/06/2021 13:19:43 51.79 52.68 54.06 53.5 58.2 57.2 61.33 61.25 62.42 61.8 63.9 63.3
21/06/2021 13:19:44 52.96 52.83 53.9 53.5 58.2 57.2 61.36 61.39 62.42 61.8 63.9 63.3
21/06/2021 13:19:45 52.42 52.67 53.9 53.5 58.2 57.2 61.06 61.32 62.42 61.8 63.9 63.3
21/06/2021 13:19:46 56.79 56.23 56.23 53.5 58.2 57.2 63.05 62.66 62.66 61.8 63.9 63.3
21/06/2021 13:19:47 57.34 57.43 57.43 53.5 58.2 57.2 67 66.84 66.84 61.8 63.9 63.3
21/06/2021 13:19:48 58.93 59.37 59.37 53.6 58.2 57.2 73.14 72.83 72.83 62 63.9 63.3
21/06/2021 13:19:49 52.29 57.62 59.37 53.6 58.2 57.2 60.57 70.41 72.83 62 63.9 63.3
21/06/2021 13:19:50 52.53 55.08 59.37 53.6 58.2 57.2 61.03 66.82 72.83 62 63.9 63.3
21/06/2021 13:19:51 51.69 53.67 59.37 53.6 58.2 57.2 60.35 64.16 72.83 62 63.9 63.3
21/06/2021 13:19:52 51.83 52.61 59.37 53.6 58.2 57.2 60.83 62.24 72.83 62 63.9 63.3
21/06/2021 13:19:53 51.28 52.27 59.37 53.6 58.2 57.2 61.93 61.8 72.83 62 63.9 63.3
21/06/2021 13:19:54 51.73 51.88 59.37 53.6 58.2 57.2 61.56 62.23 72.83 62 63.9 63.3
21/06/2021 13:19:55 51.59 51.83 59.37 53.6 58.2 57.2 61.47 61.64 72.83 62 63.9 63.3
21/06/2021 13:19:56 57.6 57.05 59.37 53.5 58.2 57.2 63.24 62.96 72.83 61.9 63.9 63.3
21/06/2021 13:19:57 51.26 56.81 59.37 53.5 58.2 57.2 61.1 62.89 72.83 61.9 63.9 63.3
21/06/2021 13:19:58 53.46 54.18 59.37 53.6 58.2 57.2 61.63 61.93 72.83 61.9 63.9 63.3
21/06/2021 13:19:59 61.33 60.44 60.44 53.6 58.2 57.2 70.28 69.4 72.83 62 64 63.3
21/06/2021 13:20:00 64.36 63.65 63.65 53.8 58.2 57.2 73.98 73.02 73.02 62.2 64 63.3
21/06/2021 13:20:01 54.17 62.88 63.65 53.8 58.2 57.2 64.83 72.49 73.02 62.2 64 63.3
21/06/2021 13:20:02 53.3 59.46 63.65 53.8 58.2 57.2 62.12 69.19 73.02 62.2 64 63.3
21/06/2021 13:20:03 52.54 56.72 63.65 53.8 58.2 57.2 62.68 66.21 73.02 62.2 64 63.3
21/06/2021 13:20:04 52.12 54.58 63.65 53.8 58.2 57.2 61.31 64.3 73.02 62.3 64 63.3
21/06/2021 13:20:05 52.1 53.19 63.65 53.8 58.2 57.2 61.55 62.54 73.02 62.3 64 63.3
21/06/2021 13:20:06 51.91 52.7 63.65 53.8 58.2 57.2 61.88 62.29 73.02 62.3 64 63.3
21/06/2021 13:20:07 53.53 53.22 63.65 53.8 58.2 57.2 63.2 62.86 73.02 62.3 64 63.3
21/06/2021 13:20:08 52.85 53.21 63.65 53.8 58.2 57.2 62.52 62.93 73.02 62.3 64 63.3
21/06/2021 13:20:09 53.16 53.39 63.65 53.8 58.2 57.2 61.95 62.71 73.02 62.3 64 63.3
21/06/2021 13:20:10 54.53 54.79 63.65 53.8 58.2 57.2 62.42 62.53 73.02 62.3 64 63.3
21/06/2021 13:20:11 52.94 54.07 63.65 53.8 58.2 57.2 62.42 62.55 73.02 62.3 64 63.3
21/06/2021 13:20:12 53.07 53.49 63.65 53.8 58.2 57.2 61.29 62.45 73.02 62.3 64 63.3
21/06/2021 13:20:13 52.73 53.49 63.65 53.8 58.2 57.2 61.68 61.87 73.02 62.3 64 63.3
21/06/2021 13:20:14 51.71 53.1 63.65 53.8 58.2 57.2 61.71 61.91 73.02 62.3 64 63.3
21/06/2021 13:20:15 52.39 52.4 63.65 53.8 58.2 57.2 62.96 62.6 73.02 62.3 64 63.3
21/06/2021 13:20:16 53.34 53.11 63.65 53.8 58.2 57.2 61.83 62.73 73.02 62.3 64 63.3
21/06/2021 13:20:17 53.23 53.2 63.65 53.8 58.2 57.2 62.73 62.59 73.02 62.3 64 63.3
21/06/2021 13:20:18 52.75 53.18 63.65 53.9 58.2 57.2 62.28 62.77 73.02 62.3 64 63.3
21/06/2021 13:20:19 52.65 53.23 63.65 53.9 58.2 57.2 62.08 62.55 73.02 62.3 64 63.3
21/06/2021 13:20:20 52.16 52.59 63.65 53.9 58.2 57.2 62.11 62.34 73.02 62.3 64 63.3
21/06/2021 13:20:21 54.91 54.88 63.65 53.9 58.2 57.2 63.48 63.29 73.02 62.3 64 63.3
21/06/2021 13:20:22 54.88 55.64 63.65 53.9 58.2 57.2 62.74 63.35 73.02 62.3 64 63.3
21/06/2021 13:20:23 52.32 54.66 63.65 53.9 58.2 57.2 61.23 62.89 73.02 62.3 64 63.3
21/06/2021 13:20:24 52.88 53.57 63.65 53.9 58.2 57.2 61.58 62.07 73.02 62.3 64 63.3
21/06/2021 13:20:25 52.14 52.98 63.65 53.9 58.2 57.2 62.07 62.03 73.02 62.3 64 63.3
21/06/2021 13:20:26 52.69 52.73 63.65 53.9 58.2 57.2 61.39 61.97 73.02 62.3 64 63.3
21/06/2021 13:20:27 52.59 52.76 63.65 53.9 58.2 57.2 61.13 61.67 73.02 62.3 64 63.3
21/06/2021 13:20:28 53.65 53.55 63.65 53.9 58.2 57.2 61.63 61.64 73.02 62.3 64 63.3
21/06/2021 13:20:29 53.25 54.24 63.65 53.9 58.2 57.2 61.65 61.91 73.02 62.3 64 63.3
21/06/2021 13:20:30 53.11 53.6 62.88 53.9 58.3 57.2 61.31 61.71 72.49 62.3 64 63.3
21/06/2021 13:20:31 57.48 57.26 59.46 53.9 58.3 57.2 63.55 63.08 69.19 62.3 64 63.3
21/06/2021 13:20:32 52.83 57.26 57.26 53.9 58.3 57.2 62.27 63.11 66.21 62.3 64 63.3
21/06/2021 13:20:33 52 54.99 57.26 53.9 58.3 57.2 61.69 62.54 64.3 62.3 64 63.3
21/06/2021 13:20:34 52.18 53.48 57.26 53.9 58.3 57.2 61.62 62.28 63.35 62.3 64 63.3
21/06/2021 13:20:35 51.49 52.72 57.26 53.9 58.3 57.2 61.01 61.81 63.35 62.3 64 63.3
21/06/2021 13:20:36 52.21 52.32 57.26 53.9 58.3 57.2 61.51 61.68 63.35 62.3 64 63.3
21/06/2021 13:20:37 52.24 52.42 57.26 53.9 58.3 57.2 61.2 61.76 63.35 62.3 64 63.3
21/06/2021 13:20:38 52.21 52.39 57.26 53.9 58.3 57.2 62.23 62.42 63.35 62.3 64 63.3
21/06/2021 13:20:39 52.47 52.73 57.26 53.9 58.3 57.2 61.26 62 63.35 62.3 64 63.3
21/06/2021 13:20:40 52.25 52.35 57.26 53.9 58.3 57.2 61.28 61.54 63.35 62.3 64 63.3
21/06/2021 13:20:41 52.52 52.74 57.26 53.9 58.3 57.2 61.35 61.66 63.35 62.3 64 63.3
21/06/2021 13:20:42 51.53 52.35 57.26 53.9 58.3 57.2 61.36 61.56 63.35 62.3 64 63.3
21/06/2021 13:20:43 51.37 51.81 57.26 53.9 58.3 57.2 60.9 61.49 63.35 62.3 64 63.3
21/06/2021 13:20:44 53.3 53.08 57.26 54 58.3 57.2 62.11 61.84 63.35 62.3 64 63.3
21/06/2021 13:20:45 52.13 53.1 57.26 54 58.3 57.2 61.56 61.81 63.35 62.3 64 63.3
21/06/2021 13:20:46 52.3 52.4 57.26 54 58.3 57.2 61.74 61.86 63.35 62.3 64 63.3
21/06/2021 13:20:47 54.03 53.66 57.26 54 58.3 57.2 61.62 61.89 63.35 62.3 64 63.3
21/06/2021 13:20:48 53.64 53.85 57.26 54 58.3 57.2 62.02 62.15 63.35 62.3 64 63.3
21/06/2021 13:20:49 53.08 53.71 57.26 54 58.3 57.2 61.46 62.01 63.35 62.3 64 63.3
21/06/2021 13:20:50 51.53 53.14 57.26 54 58.3 57.2 60.58 61.72 63.35 62.3 64 63.3
21/06/2021 13:20:51 53.02 52.82 57.26 54 58.3 57.2 62.36 61.86 63.35 62.4 64 63.3
21/06/2021 13:20:52 51.82 52.71 57.26 54 58.3 57.2 61.28 61.92 63.11 62.4 64 63.3
21/06/2021 13:20:53 53.44 53.19 57.26 54 58.3 57.2 61.6 61.7 63.11 62.4 64 63.3
21/06/2021 13:20:54 53.7 53.69 57.26 54 58.3 57.2 63.2 62.72 63.11 62.4 64 63.3
21/06/2021 13:20:55 53.05 53.39 57.26 54 58.3 57.2 61.14 62.51 63.11 62.4 64 63.3
21/06/2021 13:20:56 53.5 53.47 57.26 54 58.3 57.2 61.49 61.74 63.11 62.4 64 63.3
21/06/2021 13:20:57 53.02 53.49 57.26 54 58.3 57.2 61.58 61.86 63.11 62.4 64 63.3
21/06/2021 13:20:58 52.87 53.25 57.26 54 58.3 57.2 61.3 61.61 63.11 62.4 64 63.3
21/06/2021 13:20:59 52.86 53.14 57.26 54 58.3 57.2 61.11 61.47 63.11 62.4 64 63.3
21/06/2021 13:21:00 52 52.96 57.26 54 58.3 57.2 61.62 61.67 63.11 62.4 64 63.3
21/06/2021 13:21:01 53.9 53.47 57.26 54 58.3 57.2 62.55 62.36 63.11 62.4 64.1 63.3
21/06/2021 13:21:02 53.81 53.79 54.99 54 58.3 57.2 61.63 62.29 62.72 62.4 64.1 63.3
21/06/2021 13:21:03 53.19 53.67 53.85 54 58.3 57.2 61.2 62.01 62.72 62.4 64.1 63.3
21/06/2021 13:21:04 53.17 53.58 53.85 54 58.3 57.2 62.37 62.38 62.72 62.4 64.1 63.3
21/06/2021 13:21:05 55.22 55.28 55.28 54 58.3 57.2 62.15 62.49 62.72 62.4 64.1 63.3
21/06/2021 13:21:06 52.8 54.49 55.28 54.1 58.3 57.2 61.36 62.03 62.72 62.4 64.1 63.3
21/06/2021 13:21:07 52.66 53.71 55.28 54.1 58.3 57.2 61.68 62 62.72 62.4 64.1 63.3
21/06/2021 13:21:08 52.58 53.24 55.28 54.1 58.3 57.2 61.92 61.99 62.72 62.4 64.1 63.3
21/06/2021 13:21:09 52.39 52.86 55.28 54.1 58.3 57.2 61 61.78 62.72 62.4 64.1 63.3
21/06/2021 13:21:10 52.73 52.9 55.28 54.1 58.3 57.2 63 62.81 62.81 62.4 64.1 63.3
21/06/2021 13:21:11 51.74 52.66 55.28 54.1 58.3 57.2 62.19 62.68 62.81 62.4 64.1 63.3
21/06/2021 13:21:12 53.04 52.86 55.28 54.1 58.3 57.2 61.29 62.34 62.81 62.4 64.1 63.3
21/06/2021 13:21:13 52.17 52.7 55.28 54.1 58.3 57.2 61 61.69 62.81 62.4 64.1 63.3
21/06/2021 13:21:14 52.86 52.76 55.28 54.1 58.3 57.2 61.55 61.72 62.81 62.4 64.1 63.3
21/06/2021 13:21:15 52.87 53.16 55.28 54.1 58.3 57.2 61.3 61.78 62.81 62.4 64.1 63.3
21/06/2021 13:21:16 53.04 53.26 55.28 54.1 58.3 57.2 61.51 61.55 62.81 62.4 64.1 63.3
21/06/2021 13:21:17 52.71 52.96 55.28 54.1 58.3 57.2 61.54 61.74 62.81 62.4 64.1 63.3
21/06/2021 13:21:18 52.27 52.79 55.28 54.1 58.3 57.2 61.52 61.75 62.81 62.4 64.1 63.3
21/06/2021 13:21:19 52.33 52.63 55.28 54.1 58.3 57.2 60.53 61.49 62.81 62.4 64.1 63.3
21/06/2021 13:21:20 52.54 52.62 55.28 54.1 58.3 57.2 60.7 61.12 62.81 62.4 64.1 63.3
21/06/2021 13:21:21 51.86 52.75 55.28 54.1 58.3 57.2 61.48 61.45 62.81 62.4 64.1 63.3
21/06/2021 13:21:22 52.62 52.45 55.28 54.1 58.3 57.2 61.33 61.3 62.81 62.4 64.1 63.3
21/06/2021 13:21:23 53.03 52.85 55.28 54.1 58.3 57.2 60.75 61.38 62.81 62.4 64.1 63.3
21/06/2021 13:21:24 53.83 53.65 55.28 53.9 58.3 57.2 60.3 61.11 62.81 62.2 64.1 63.3
21/06/2021 13:21:25 53.11 53.78 55.28 53.9 58.3 57.2 61.51 61.34 62.81 62.2 64.1 63.3
21/06/2021 13:21:26 52.63 53.18 55.28 53.9 58.3 57.2 60.97 61.31 62.81 62.2 64.1 63.3
21/06/2021 13:21:27 52.61 53 55.28 53.9 58.1 57.2 61.47 61.59 62.81 62.2 64 63.3
21/06/2021 13:21:28 53.11 53.02 55.28 53.9 58.1 57.2 61.39 61.43 62.81 62.2 64 63.3
21/06/2021 13:21:29 53.37 53.77 55.28 53.9 58.1 57.2 62.2 62.24 62.81 62.3 64 63.3
21/06/2021 13:21:30 53.17 53.47 55.28 53.9 58.1 57.2 60.86 61.87 62.81 62.2 64 63.3
21/06/2021 13:21:31 52.96 53.39 55.28 53.9 58.1 57.2 60.83 61.49 62.81 62.2 64 63.3
21/06/2021 13:21:32 53.61 53.62 55.28 53.9 58.1 57.2 62.27 61.84 62.81 62.3 64 63.3
21/06/2021 13:21:33 51.48 53.23 55.28 53.9 58.1 57.2 61.41 62.08 62.81 62.3 64 63.3
21/06/2021 13:21:34 52.85 52.71 55.28 53.9 58.1 57.2 61.32 61.52 62.81 62.3 64 63.3
21/06/2021 13:21:35 52.1 52.72 54.49 53.9 58.1 57.2 61.34 61.59 62.81 62.3 64 63.3
21/06/2021 13:21:36 51.17 52.33 53.78 53.9 58.1 57.2 61.14 61.42 62.81 62.2 64 63.3
21/06/2021 13:21:37 51.28 51.63 53.78 53.9 58.1 57.2 62.52 62.21 62.81 62.2 63.9 63.3
21/06/2021 13:21:38 52.68 52.59 53.78 53.9 58.1 57.2 61.41 62.17 62.81 62.2 63.9 63.3
21/06/2021 13:21:39 51.38 52.27 53.78 53.9 58.1 57.2 63.08 62.84 62.84 62.3 63.9 63.3
21/06/2021 13:21:40 52.46 52.54 53.78 53.9 58.1 57.2 62.52 63.02 63.02 62.3 64 63.3
21/06/2021 13:21:41 51.37 52.11 53.78 53.9 58.1 57.2 60.15 62.49 63.02 62.2 64 63.3
21/06/2021 13:21:42 51.71 51.94 53.78 53.9 58.1 57.2 62.08 61.96 63.02 62.2 64 63.3
21/06/2021 13:21:43 52.31 52.23 53.78 53.9 58.1 57.2 65.68 64.84 64.84 62.3 64 63.3
21/06/2021 13:21:44 52.45 52.4 53.78 53.9 58.1 57.2 63.68 64.86 64.86 62.3 64 63.3
21/06/2021 13:21:45 52.26 52.57 53.78 53.9 58.1 57.2 64.44 64.66 64.86 62.3 64 63.3
21/06/2021 13:21:46 51.89 52.34 53.78 53.9 58.1 57.2 72.7 71.3 71.3 62.4 64 63.3
21/06/2021 13:21:47 52.45 52.45 53.78 53.9 58.1 57.2 67.33 71.18 71.3 62.4 64 63.3
21/06/2021 13:21:48 52.78 52.61 53.78 53.9 58.1 57.2 62.25 68.65 71.3 62.4 64 63.3
21/06/2021 13:21:49 63.39 61.96 61.96 54 58.1 57.2 70.23 69.62 71.3 62.5 64 63.3
21/06/2021 13:21:50 58.37 61.96 61.96 54 58.1 57.2 67.66 69.96 71.3 62.5 64 63.3
21/06/2021 13:21:51 51.71 59.43 61.96 54 58.1 57.2 61.51 68.04 71.3 62.5 64 63.3
21/06/2021 13:21:52 51.64 56.3 61.96 54 58.1 57.2 61.7 65.22 71.3 62.5 64 63.3
21/06/2021 13:21:53 53.22 54.01 61.96 54 58.1 57.2 62.85 63.4 71.3 62.5 64 63.3
21/06/2021 13:21:54 54.93 54.73 61.96 54 58.1 57.2 62.92 63.18 71.3 62.6 64 63.3
21/06/2021 13:21:55 52.97 54.42 61.96 54 58.1 57.2 62.36 63.11 71.3 62.6 64 63.3
21/06/2021 13:21:56 52.05 53.42 61.96 54 58.1 57.2 60.34 62.52 71.3 62.6 64 63.3
21/06/2021 13:21:57 52.51 53.09 61.96 54 58.1 57.2 60.3 61.46 71.3 62.6 64 63.3
21/06/2021 13:21:58 55.32 54.64 61.96 54 58.1 57.2 62.4 62.07 71.3 62.6 64 63.3
21/06/2021 13:21:59 52.74 54.55 61.96 54 58.1 57.2 61.77 62.22 71.3 62.6 64 63.3
21/06/2021 13:22:00 56.43 55.95 61.96 54 58.1 57.2 65.01 64.49 71.3 62.6 64 63.3
21/06/2021 13:22:01 54.05 56.07 61.96 54 58.1 57.2 62.22 64.5 71.3 62.6 64 63.3
21/06/2021 13:22:02 52.49 54.73 61.96 54 58.1 57.2 61.62 63.23 71.3 62.6 64 63.3
21/06/2021 13:22:03 53.69 54 61.96 54 58.1 57.2 62.08 62.53 71.3 62.6 64 63.3
21/06/2021 13:22:04 54.26 54.25 61.96 54 58.1 57.2 63.6 63.2 71.3 62.6 64 63.3
21/06/2021 13:22:05 53.87 54.59 61.96 54 58.1 57.2 62.52 63.43 71.3 62.6 64 63.3
21/06/2021 13:22:06 52.25 53.65 61.96 54 58.1 57.2 62.85 63.15 71.3 62.6 64 63.3
21/06/2021 13:22:07 52.98 53.31 61.96 54 58.1 57.2 63.25 63.46 71.3 62.6 64 63.3
21/06/2021 13:22:08 51.89 52.86 61.96 54 58.1 57.2 64.11 63.99 71.3 62.6 64 63.3
21/06/2021 13:22:09 51.33 52.35 61.96 54 58.1 57.2 61.86 63.86 71.3 62.6 64 63.3
21/06/2021 13:22:10 52.14 52.2 61.96 54 58.1 57.2 62.76 63.07 71.3 62.6 64 63.3
21/06/2021 13:22:11 51.65 52.52 61.96 54 58.1 57.2 62.72 63.56 71.3 62.6 64 63.3
21/06/2021 13:22:12 54.26 53.87 61.96 54 58.1 57.2 63.06 63.41 71.3 62.6 64 63.3
21/06/2021 13:22:13 52.96 53.54 61.96 54 58.1 57.2 62.23 62.72 71.3 62.6 64 63.3
21/06/2021 13:22:14 53.64 53.75 61.96 54 58.1 57.2 63.01 63.19 71.3 62.6 64 63.3
21/06/2021 13:22:15 53.02 53.63 61.96 54 58.1 57.2 61.83 63.26 71.3 62.6 64 63.3
21/06/2021 13:22:16 51.72 53.27 61.96 54 58.1 57.2 60.83 62.23 71.18 62.6 64 63.3
21/06/2021 13:22:17 54.34 53.65 61.96 54 58.1 57.2 63.23 62.62 69.96 62.6 64 63.3
21/06/2021 13:22:18 50.88 53.61 61.96 54 58.1 57.2 60.47 62.61 69.96 62.6 64 63.3
21/06/2021 13:22:19 53.29 53.01 61.96 53.9 58.1 57.2 62.18 62.05 69.96 62.6 64.1 63.3
21/06/2021 13:22:20 53.63 53.57 59.43 53.9 58.1 57.2 64.01 63.51 68.04 62.6 64.1 63.3
21/06/2021 13:22:21 51.6 53.54 56.3 53.9 58.1 57.2 62.91 63.96 65.22 62.6 64.1 63.3
21/06/2021 13:22:22 53.47 53.71 56.07 53.9 58.1 57.2 63.58 63.72 64.5 62.7 64.1 63.3
21/06/2021 13:22:23 51.66 52.88 56.07 53.9 58.1 57.2 61.11 63.19 64.5 62.7 64.1 63.3
21/06/2021 13:22:24 51.23 52.4 56.07 53.9 58.1 57.2 62.14 63.06 64.5 62.6 64.1 63.3
21/06/2021 13:22:25 49.68 51.42 56.07 53.9 58.1 57.2 60.03 62 64.5 62.6 64.1 63.3
21/06/2021 13:22:26 49.92 50.6 56.07 53.9 58.1 57.2 59.62 60.96 64.5 62.6 64.1 63.3
21/06/2021 13:22:27 49.63 50.23 56.07 53.9 58.1 57.2 58.32 60.12 64.5 62.6 64.1 63.3
21/06/2021 13:22:28 49.7 50.09 56.07 53.8 58.1 57.2 59.87 59.84 64.5 62.6 64.1 63.3
21/06/2021 13:22:29 49.97 49.97 56.07 53.8 58.1 57.2 60.32 60.27 64.5 62.6 64.1 63.3
21/06/2021 13:22:30 51.1 50.97 56.07 53.8 58.1 57.2 62.55 62.21 64.5 62.6 64.1 63.3
21/06/2021 13:22:31 49.83 50.79 54.73 53.8 58.1 57.2 58.94 61.75 63.99 62.6 64.1 63.3
21/06/2021 13:22:32 49.98 50.43 54.59 53.8 58 57.2 58.63 60.23 63.99 62.6 64 63.3
21/06/2021 13:22:33 52.07 51.53 54.59 53.8 58 57.2 61.24 60.92 63.99 62.6 64 63.3
21/06/2021 13:22:34 48.85 51.51 54.59 53.8 58 57.2 59.13 60.98 63.99 62.6 64 63.3
21/06/2021 13:22:35 49.09 49.98 53.87 53.8 58 57.2 59.51 59.87 63.99 62.6 64 63.3
21/06/2021 13:22:36 49.39 49.6 53.87 53.8 58 57.2 59.55 59.82 63.99 62.6 64 63.3
21/06/2021 13:22:37 49.46 49.64 53.87 53.8 58 57.2 59.32 59.81 63.99 62.6 64 63.3
21/06/2021 13:22:38 51.73 51.34 53.87 53.8 58 57.2 60.55 60.39 63.96 62.6 64 63.3
21/06/2021 13:22:39 52.19 52.12 53.87 53.8 58 57.2 61.66 61.62 63.96 62.6 64 63.3
21/06/2021 13:22:40 50.15 51.84 53.87 53.6 58 57.2 59.53 61.1 63.96 62.4 64 63.3
21/06/2021 13:22:41 50.84 51.33 53.87 53.6 58 57.2 62 61.4 63.96 62.4 64 63.3
21/06/2021 13:22:42 49.82 50.67 53.75 53.6 58 57.2 60.17 61.33 63.96 62.4 64 63.3
21/06/2021 13:22:43 51.88 51.53 53.75 53.6 58 57.2 62.44 61.97 63.96 62.5 64 63.3
21/06/2021 13:22:44 51.85 51.85 53.71 53.6 58 57.2 61.46 62.21 63.96 62.5 64 63.3
21/06/2021 13:22:45 51.9 52.02 53.71 53.6 58 57.2 62.11 62.26 63.96 62.5 64 63.3
21/06/2021 13:22:46 54.01 53.9 53.9 53.6 58 57.2 62.97 63.11 63.96 62.5 64 63.3
21/06/2021 13:22:47 51.76 53.35 53.9 53.6 58 57.2 61.3 62.73 63.96 62.5 64 63.3
21/06/2021 13:22:48 52.8 53.16 53.9 53.6 58 57.2 62 62.68 63.96 62.5 64 63.3
21/06/2021 13:22:49 51.06 52.58 53.9 53.6 58 57.2 61.66 62.2 63.96 62.5 64 63.3
21/06/2021 13:22:50 50.35 51.71 53.9 53.6 58 57.2 60.4 61.7 63.96 62.5 64 63.3
21/06/2021 13:22:51 49.63 51.01 53.9 53.5 58 57.2 59.4 60.94 63.72 62.5 64 63.3
21/06/2021 13:22:52 53.68 52.79 53.9 53.5 58 57.2 63.81 62.99 63.19 62.5 64 63.3
21/06/2021 13:22:53 51 52.79 53.9 53.5 58 57.2 62.72 63.06 63.11 62.5 64 63.3
21/06/2021 13:22:54 52.81 52.71 53.9 53.5 58 57.2 62.82 63.15 63.15 62.5 64 63.3
21/06/2021 13:22:55 53.04 53.71 53.9 53.5 58 57.2 63.01 63.26 63.26 62.5 64 63.3
21/06/2021 13:22:56 51.53 52.42 53.9 53.5 57.2 57.2 61.24 63.01 63.26 62.5 63.6 63.3
21/06/2021 13:22:57 54.36 54.13 54.13 53.5 57.2 57.2 63.24 63.22 63.26 62.5 63.6 63.3
21/06/2021 13:22:58 51.53 53.42 54.13 53.5 57.2 57.2 62.85 62.86 63.26 62.5 63.6 63.3
21/06/2021 13:22:59 52.06 52.3 54.13 53.5 57.2 57.2 62.44 63.31 63.31 62.5 63.6 63.3
21/06/2021 13:23:00 53.68 53.39 54.13 53.5 57.2 57.2 62.76 62.75 63.31 62.5 63.6 63.3
21/06/2021 13:23:01 50.68 53.28 54.13 53.5 57.2 57.2 60.69 62.7 63.31 62.5 63.6 63.3
21/06/2021 13:23:02 53.33 52.89 54.13 53.5 57.2 57.2 62.26 62.08 63.31 62.5 63.6 63.3
21/06/2021 13:23:03 52.49 53.01 54.13 53.5 57.2 57.2 62.9 62.93 63.31 62.5 63.6 63.3
21/06/2021 13:23:04 52.03 52.51 54.13 53.5 57.2 57.2 61.53 62.49 63.31 62.5 63.6 63.3
21/06/2021 13:23:05 52.51 52.73 54.13 53.5 57.2 57.2 62.57 62.64 63.31 62.5 63.6 63.3
21/06/2021 13:23:06 52.27 52.76 54.13 53.5 56.8 57.2 63.33 63.28 63.31 62.5 63.4 63.3
21/06/2021 13:23:07 52.36 52.65 54.13 53.5 54.5 57.2 62.03 62.96 63.31 62.5 62.7 63.3
21/06/2021 13:23:08 53.28 53.32 54.13 53.5 54.5 57.2 62.48 62.77 63.31 62.5 62.7 63.3
21/06/2021 13:23:09 53.05 53.68 54.13 53.5 54.5 57.2 64.23 63.7 63.7 62.5 62.7 63.3
21/06/2021 13:23:10 54.27 54.24 54.24 53.5 54.5 57.2 62.15 63.65 63.7 62.6 62.7 63.3
21/06/2021 13:23:11 54.07 54.38 54.38 53.5 54.5 57.2 61.58 62.95 63.7 62.6 62.7 63.3
21/06/2021 13:23:12 52.66 54.46 54.46 53.5 54.5 57.2 61.13 62.39 63.7 62.6 62.7 63.3
21/06/2021 13:23:13 51.51 52.97 54.46 53.5 54.5 57.2 60.75 61.52 63.7 62.6 62.7 63.3
21/06/2021 13:23:14 53.69 53.69 54.46 53.5 54.5 57.2 62.37 62.19 63.7 62.6 62.7 63.3
21/06/2021 13:23:15 53.49 53.69 54.46 53.5 54.5 57.2 62.93 62.85 63.7 62.6 62.7 63.3
21/06/2021 13:23:16 51.43 53.62 54.46 53.5 54.5 57.2 61.73 62.83 63.7 62.6 62.7 63.3
21/06/2021 13:23:17 51.65 52.59 54.46 53.5 54.5 57.2 61.48 62.2 63.7 62.6 62.7 63.3
21/06/2021 13:23:18 53.87 53.46 54.46 53.5 54.5 57.2 62.32 62.5 63.7 62.6 62.7 63.3
21/06/2021 13:23:19 53.28 53.47 54.46 53.5 54.5 57.2 62.04 62.22 63.7 62.6 62.7 63.3
21/06/2021 13:23:20 52.95 53.59 54.46 53.5 54.5 57.2 63.45 63.24 63.7 62.6 62.7 63.3
21/06/2021 13:23:21 51.64 53.29 54.46 53.5 54.5 57.2 63.81 63.83 63.83 62.6 62.7 63.3
21/06/2021 13:23:22 53.21 53.14 54.46 53.3 54.5 57.2 63.2 64.24 64.24 62.6 62.7 63.3
21/06/2021 13:23:23 52.5 53.12 54.46 53.3 54.5 57.2 66.33 66.15 66.15 62.6 62.7 63.3
21/06/2021 13:23:24 51.93 53.26 54.46 53.3 54.5 57.2 69.49 69.49 69.49 62.7 62.7 63.3
21/06/2021 13:23:25 54.53 54.21 54.46 53.3 54.5 57.2 64.1 67.56 69.49 62.7 62.7 63.3
21/06/2021 13:23:26 53.56 54.22 54.46 53.3 54.5 57.2 63.89 65.8 69.49 62.7 62.7 63.3
21/06/2021 13:23:27 52.63 53.79 54.46 53.3 54.5 57.2 62.77 64.55 69.49 62.7 62.7 63.3
21/06/2021 13:23:28 51.95 53.14 54.46 53.3 54.5 57.2 63.13 63.67 69.49 62.7 62.7 63.3
21/06/2021 13:23:29 53.67 54.03 54.46 53.3 54.5 57.2 67.24 66.41 69.49 62.7 62.7 63.3
21/06/2021 13:23:30 51.68 53.19 54.46 53.3 54.5 57.2 66.14 66.71 69.49 62.8 62.7 63.3
21/06/2021 13:23:31 53.28 53.8 54.46 53.3 54.4 57.2 66.47 67.13 69.49 62.8 62.7 63.3
21/06/2021 13:23:32 52.8 53.1 54.46 53.2 54.4 57.2 63.09 66.04 69.49 62.8 62.7 63.3
21/06/2021 13:23:33 52.49 52.96 54.46 53.2 54.4 57.2 61.62 64.39 69.49 62.8 62.7 63.3
21/06/2021 13:23:34 78.05 77.34 77.34 56.3 55.4 57.3 81.1 80.46 80.46 63.7 63.1 63.4
21/06/2021 13:23:35 76.89 79.62 79.62 57.7 56 57.4 80.17 82.76 82.76 64.3 63.3 63.5
21/06/2021 13:23:36 52.94 75.95 79.62 57.7 56.1 57.4 63.89 79.17 82.76 64.3 63.3 63.5
21/06/2021 13:23:37 53.86 71.74 79.62 57.7 56.1 57.4 64.87 75.13 82.76 64.3 63.3 63.5
21/06/2021 13:23:38 53.46 67.62 79.62 57.7 56.1 57.4 64.11 71.54 82.76 64.3 63.3 63.5
21/06/2021 13:23:39 52.15 63.62 79.62 57.7 56.1 57.4 62.66 68.37 82.76 64.3 63.3 63.5
21/06/2021 13:23:40 50.68 59.84 79.62 57.7 56.1 57.4 60.4 65.72 82.76 64.3 63.3 63.5
21/06/2021 13:23:41 52.07 56.42 79.62 57.7 56.1 57.4 63.77 64.28 82.76 64.3 63.3 63.5
21/06/2021 13:23:42 52.65 54.22 79.62 57.7 56.1 57.4 64.12 64.51 82.76 64.3 63.3 63.5
21/06/2021 13:23:43 51.82 53.57 79.62 57.7 56.1 57.4 62.77 64.03 82.76 64.3 63.3 63.5
21/06/2021 13:23:44 49.79 52.31 79.62 57.7 56.1 57.4 61.05 62.99 82.76 64.3 63.3 63.5
21/06/2021 13:23:45 51.6 51.58 79.62 57.7 56 57.4 63.57 63.28 82.76 64.3 63.3 63.5
21/06/2021 13:23:46 51.16 51.88 79.62 57.7 56 57.4 61.51 63.38 82.76 64.3 63.3 63.5
21/06/2021 13:23:47 52.18 51.9 79.62 57.7 56 57.4 63.6 63.45 82.76 64.3 63.3 63.5
21/06/2021 13:23:48 50.85 52.04 79.62 57.7 56 57.4 60.59 62.71 82.76 64.3 63.3 63.5
21/06/2021 13:23:49 49.94 51.43 79.62 57.7 56 57.4 59.84 61.65 82.76 64.3 63.3 63.5
21/06/2021 13:23:50 50.15 50.71 79.62 57.7 56 57.4 60.5 60.63 82.76 64.3 63.3 63.5
21/06/2021 13:23:51 50.62 51.28 79.62 57.7 56 57.4 60.01 60.82 82.76 64.3 63.3 63.5
21/06/2021 13:23:52 51.24 51.14 79.62 57.7 56 57.4 60.19 60.36 82.76 64.3 63.3 63.5
21/06/2021 13:23:53 53.09 52.57 79.62 57.7 56 57.4 62.98 62.4 82.76 64.3 63.3 63.5
21/06/2021 13:23:54 52.51 52.74 79.62 57.7 56 57.4 63.36 63.06 82.76 64.3 63.3 63.5
21/06/2021 13:23:55 53.23 53.16 79.62 57.7 56 57.4 63.34 63.38 82.76 64.3 63.3 63.5
21/06/2021 13:23:56 53.36 53.55 79.62 57.7 56 57.4 63.98 63.95 82.76 64.3 63.3 63.5
21/06/2021 13:23:57 51.42 53.45 79.62 57.7 56 57.4 61.34 63.85 82.76 64.3 63.3 63.5
21/06/2021 13:23:58 52.59 52.58 79.62 57.7 56 57.4 62.5 62.78 82.76 64.3 63.3 63.5
21/06/2021 13:23:59 51.58 52.46 79.62 57.7 56 57.4 60.97 62.37 82.76 64.3 63.3 63.5
21/06/2021 13:24:00 53.05 52.76 79.62 57.7 56 57.4 63.01 62.72 82.76 64.3 63.3 63.5
21/06/2021 13:24:01 53.96 53.68 79.62 57.7 56 57.4 63.57 63.68 82.76 64.3 63.3 63.5
21/06/2021 13:24:02 54.92 54.91 79.62 57.7 56 57.4 63.69 64.05 82.76 64.3 63.3 63.5
21/06/2021 13:24:03 58.99 58.49 79.62 57.7 56 57.4 65.38 64.82 82.76 64.3 63.3 63.5
21/06/2021 13:24:04 52.5 58.25 79.62 57.7 56 57.4 61.73 64.78 82.76 64.3 63.3 63.5
21/06/2021 13:24:05 55.28 55.91 75.95 57.7 56 57.4 63.52 63.88 79.17 64.4 63.3 63.5
21/06/2021 13:24:06 54.51 55.89 71.74 57.7 56 57.4 63.56 63.91 75.13 64.4 63.3 63.5
21/06/2021 13:24:07 54.47 55.08 67.62 57.7 56 57.4 64.07 64.48 71.54 64.4 63.3 63.5
21/06/2021 13:24:08 52.61 54.63 63.62 57.7 56 57.4 63.77 64.5 68.37 64.4 63.3 63.5
21/06/2021 13:24:09 53.96 54.15 59.84 57.7 56 57.4 62.36 63.63 65.72 64.4 63.3 63.5
21/06/2021 13:24:10 54.2 54.41 58.49 57.7 56 57.4 64.21 64.07 64.82 64.4 63.3 63.5
21/06/2021 13:24:11 55.71 55.77 58.49 57.7 56 57.4 62.94 64 64.82 64.4 63.3 63.5
21/06/2021 13:24:12 54.36 55 58.49 57.7 56 57.4 64.8 64.4 64.82 64.4 63.3 63.5
21/06/2021 13:24:13 52.96 55.27 58.49 57.7 56 57.4 62.24 64.53 64.82 64.4 63.3 63.5
21/06/2021 13:24:14 57.25 56.95 58.49 57.7 56 57.4 65.33 64.84 64.84 64.4 63.3 63.5
21/06/2021 13:24:15 54.54 56.07 58.49 57.7 56 57.4 64.3 64.82 64.84 64.4 63.3 63.5
21/06/2021 13:24:16 54.8 55.73 58.49 57.7 56 57.4 62.39 64.3 64.84 64.4 63.3 63.5
21/06/2021 13:24:17 50.78 55.17 58.49 57.7 56 57.4 61.28 63.33 64.84 64.4 63.3 63.5
21/06/2021 13:24:18 51.83 52.97 58.49 57.7 56 57.4 60.2 62.11 64.84 64.4 63.3 63.5
21/06/2021 13:24:19 52.6 53.16 58.49 57.7 56 57.4 60.83 61.17 64.84 64.4 63.3 63.5
21/06/2021 13:24:20 57.64 56.71 58.49 57.7 56.1 57.4 64.69 63.99 64.84 64.4 63.3 63.5
21/06/2021 13:24:21 53.23 56.71 58.49 57.7 56.1 57.4 63.15 64.1 64.84 64.4 63.3 63.5
21/06/2021 13:24:22 56.31 56.57 58.49 57.7 56.1 57.4 63.28 63.97 64.84 64.4 63.3 63.5
21/06/2021 13:24:23 54.65 55.49 58.49 57.7 56.1 57.4 64.33 64.09 64.84 64.4 63.3 63.5
21/06/2021 13:24:24 51.52 54.85 58.49 57.7 56.1 57.4 60.25 63.81 64.84 64.4 63.3 63.5
21/06/2021 13:24:25 54.61 55.06 58.49 57.7 56.1 57.4 61.75 62.3 64.84 64.4 63.3 63.5
21/06/2021 13:24:26 50.55 54.12 58.49 57.7 56.1 57.4 60.67 62.34 64.84 64.4 63.3 63.5
21/06/2021 13:24:27 52.75 52.8 58.49 57.7 56.1 57.4 61.51 61.47 64.84 64.4 63.3 63.5
21/06/2021 13:24:28 53.06 53.46 58.49 57.7 56.1 57.4 62.14 62.1 64.84 64.4 63.3 63.5
21/06/2021 13:24:29 54.44 54.35 58.49 57.7 56.1 57.4 63 62.98 64.84 64.4 63.3 63.5
21/06/2021 13:24:30 52.38 54.25 58.49 57.7 56.1 57.4 61.6 62.9 64.84 64.4 63.3 63.5
21/06/2021 13:24:31 52.35 53.21 58.49 57.7 56.1 57.4 61.41 62.24 64.84 64.4 63.3 63.5
21/06/2021 13:24:32 51.53 52.75 58.49 57.7 56.1 57.4 60.92 61.82 64.84 64.4 63.3 63.5
21/06/2021 13:24:33 52.96 53.18 58.25 57.7 56.1 57.4 61.89 62.2 64.84 64.4 63.3 63.5
21/06/2021 13:24:34 52.44 52.77 56.95 57.7 56 57.4 61.71 62.07 64.84 64.4 63.3 63.5
21/06/2021 13:24:35 52.04 52.88 56.95 57.7 56 57.4 60.82 61.95 64.84 64.4 63.3 63.5
21/06/2021 13:24:36 53.2 53.47 56.95 57.7 56 57.4 61.58 62.01 64.84 64.4 63.3 63.5
21/06/2021 13:24:37 51.32 52.88 56.95 57.7 56 57.4 60.43 61.62 64.84 64.4 63.3 63.5
21/06/2021 13:24:38 52.41 52.61 56.95 57.7 56 57.4 61.12 61.21 64.84 64.4 63.3 63.5
21/06/2021 13:24:39 53.1 53.14 56.95 57.7 56 57.4 62.55 62.55 64.84 64.4 63.3 63.5
21/06/2021 13:24:40 49.8 53.07 56.95 57.7 56 57.4 60.25 62.53 64.84 64.4 63.3 63.5
21/06/2021 13:24:41 55.49 54.97 56.95 57.7 56 57.4 62.73 62.78 64.84 64.4 63.3 63.5
21/06/2021 13:24:42 52.65 54.92 56.95 57.7 56 57.4 60.66 62.54 64.84 64.4 63.3 63.5
21/06/2021 13:24:43 52.48 53.41 56.95 57.7 56 57.4 60.45 61.35 64.84 64.4 63.3 63.5
21/06/2021 13:24:44 52.18 53.03 56.71 57.7 56 57.4 60.02 60.92 64.82 64.4 63.3 63.5
21/06/2021 13:24:45 53.66 53.73 56.71 57.7 56 57.4 61.94 61.35 64.3 64.4 63.3 63.5
21/06/2021 13:24:46 52.95 53.31 56.71 57.7 56 57.4 60.67 61.37 64.1 64.4 63.3 63.5
21/06/2021 13:24:47 53.59 53.81 56.71 57.7 56 57.4 62.56 62.3 64.1 64.4 63.3 63.5
21/06/2021 13:24:48 49.59 53.43 56.71 57.7 56 57.4 59.19 62.06 64.1 64.3 63.3 63.5
21/06/2021 13:24:49 49.2 51.51 56.71 57.7 56 57.4 59.65 60.63 64.1 64.3 63.3 63.4
21/06/2021 13:24:50 50.48 50.64 56.71 57.7 56 57.4 59.89 60.34 64.1 64.3 63.3 63.4
21/06/2021 13:24:51 51.03 51.08 56.57 57.7 56 57.4 60.02 60.21 64.09 64.3 63.3 63.4
21/06/2021 13:24:52 50.61 50.82 55.49 57.7 56 57.4 59.91 60.17 64.09 64.3 63.3 63.4
21/06/2021 13:24:53 49.73 50.71 55.06 57.7 56 57.4 59.41 60.06 63.81 64.3 63.3 63.4
21/06/2021 13:24:54 50.71 50.89 55.06 57.7 56 57.4 59.41 59.77 62.98 64.3 63.3 63.4
21/06/2021 13:24:55 50.11 50.78 54.97 57.7 56 57.4 59.58 59.8 62.98 64.3 63.3 63.4
21/06/2021 13:24:56 50.26 50.63 54.97 57.7 56 57.4 59.25 59.56 62.98 64.3 63.2 63.4
21/06/2021 13:24:57 51.67 51.23 54.97 57.7 56 57.4 61.34 60.9 62.98 64.3 63.2 63.4
21/06/2021 13:24:58 52.2 52.06 54.97 57.7 56 57.4 61.47 61.57 62.98 64.3 63.2 63.4
21/06/2021 13:24:59 56.95 56.09 56.09 57.7 56 57.4 64.8 63.77 63.77 64.2 63.3 63.4
21/06/2021 13:25:00 53.56 55.06 56.09 57.6 56 57.4 60.91 63.56 63.77 64.1 63.3 63.4
21/06/2021 13:25:01 57.19 56.99 56.99 57.6 56 57.4 62.84 62.84 63.77 64.1 63.3 63.4
21/06/2021 13:25:02 54.71 56.98 56.99 57.6 56 57.4 62.12 63.14 63.77 64.1 63.3 63.4
21/06/2021 13:25:03 50.46 55.48 56.99 57.6 56 57.4 60.28 62.29 63.77 64.1 63.3 63.4
21/06/2021 13:25:04 49.17 53.03 56.99 57.6 56 57.4 59.39 61.04 63.77 64.1 63.3 63.4
21/06/2021 13:25:05 49.4 51.03 56.99 57.6 56 57.4 60.18 60.25 63.77 64.1 63.3 63.4
21/06/2021 13:25:06 49.2 50.34 56.99 57.6 56 57.4 59.91 60.42 63.77 64.1 63.2 63.4
21/06/2021 13:25:07 53.55 52.6 56.99 57.6 56 57.4 63.75 62.91 63.77 64.1 63.2 63.4
21/06/2021 13:25:08 60.22 60.08 60.08 57.6 56 57.4 63.67 64.1 64.1 64.1 63.2 63.4
21/06/2021 13:25:09 57 59.22 60.08 57.6 56 57.4 61.44 63.61 64.1 64.1 63.2 63.4
21/06/2021 13:25:10 55.38 58.31 60.08 57.6 56 57.4 61.21 62.41 64.1 64.1 63.2 63.4
21/06/2021 13:25:11 56.81 57.47 60.08 57.6 56 57.4 64.01 63.4 64.1 64.1 63.3 63.4
21/06/2021 13:25:12 54.82 57.57 60.08 57.6 56 57.4 61.72 63.52 64.1 64.1 63.2 63.4
21/06/2021 13:25:13 51.27 55.4 60.08 57.6 56 57.4 60.54 62.42 64.1 64.1 63.2 63.4
21/06/2021 13:25:14 51.45 53.2 60.08 57.6 56 57.4 62.69 62.51 64.1 64.1 63.2 63.5
21/06/2021 13:25:15 53.3 53.4 60.08 57.6 56 57.4 62.3 62.6 64.1 64.1 63.2 63.5
21/06/2021 13:25:16 51.78 52.86 60.08 57.6 56 57.4 62.38 62.55 64.1 64.1 63.3 63.5
21/06/2021 13:25:17 53.34 53.25 60.08 57.6 56 57.4 62.86 62.95 64.1 64.1 63.3 63.5
21/06/2021 13:25:18 56.21 55.34 60.08 57.6 56 57.4 63.58 63.41 64.1 64.1 63.3 63.5
21/06/2021 13:25:19 52.95 55.45 60.08 57.6 56 57.4 63.82 63.77 64.1 64.1 63.3 63.5
21/06/2021 13:25:20 52.56 53.83 60.08 57.6 56 57.4 63.72 63.83 64.1 64.1 63.3 63.5
21/06/2021 13:25:21 51.87 53.17 60.08 57.6 56 57.4 65.07 64.77 64.77 64.1 63.3 63.5
21/06/2021 13:25:22 51.77 52.4 60.08 57.6 56 57.4 64.78 65.45 65.45 64.1 63.3 63.5
21/06/2021 13:25:23 52.72 52.67 60.08 57.6 56 57.4 63.44 64.52 65.45 64.1 63.3 63.5
21/06/2021 13:25:24 52.28 52.7 60.08 57.6 56 57.4 62.61 63.91 65.45 64.1 63.3 63.5
21/06/2021 13:25:25 53.63 53.62 60.08 57.6 56 57.4 62.38 63.34 65.45 64.1 63.3 63.5
21/06/2021 13:25:26 52.91 53.67 60.08 57.6 56 57.4 62.1 62.92 65.45 64.1 63.3 63.5
21/06/2021 13:25:27 51.96 52.98 60.08 57.6 56 57.4 62.94 62.9 65.45 64.1 63.3 63.5
21/06/2021 13:25:28 54.31 53.89 60.08 57.6 56 57.4 62.43 62.9 65.45 64.1 63.3 63.5
21/06/2021 13:25:29 54.94 54.64 60.08 57.6 56 57.4 63.11 62.95 65.45 64.1 63.3 63.5
21/06/2021 13:25:30 52.12 54.41 60.08 57.6 56 57.4 63.26 63.17 65.45 64.1 63.3 63.5
21/06/2021 13:25:31 53.31 53.44 60.08 57.6 56 57.4 63.55 63.57 65.45 64.1 63.3 63.5
21/06/2021 13:25:32 51.5 53.25 60.08 57.6 56 57.4 62.44 63.62 65.45 64.1 63.3 63.5
21/06/2021 13:25:33 52.94 52.96 60.08 57.6 56 57.4 63.04 63.1 65.45 64.1 63.3 63.5
21/06/2021 13:25:34 53.41 53.59 60.08 57.6 56 57.4 63.84 63.94 65.45 64.1 63.3 63.5
21/06/2021 13:25:35 52.6 53.19 60.08 57.6 56 57.4 62.04 63.48 65.45 64.1 63.3 63.5
21/06/2021 13:25:36 52.14 52.85 60.08 57.6 56 57.4 61.61 62.67 65.45 64.1 63.3 63.5
21/06/2021 13:25:37 51.14 52.63 60.08 57.6 56 57.4 60.78 62.35 65.45 64.1 63.3 63.5
21/06/2021 13:25:38 52.35 52.51 59.22 57.6 56 57.4 63.44 62.72 65.45 64.1 63.3 63.5
21/06/2021 13:25:39 52.74 53 58.31 57.6 56 57.4 62.3 62.79 65.45 64.2 63.3 63.5
21/06/2021 13:25:40 52.78 52.8 57.57 57.6 56 57.4 69.08 67.81 67.81 64.2 63.3 63.5
21/06/2021 13:25:41 51.69 52.49 57.57 57.6 56 57.4 62.8 67.7 67.81 64.2 63.3 63.5
21/06/2021 13:25:42 50.92 52.06 55.45 57.6 56 57.4 61.26 65.2 67.81 64.2 63.3 63.5
21/06/2021 13:25:43 51.64 51.82 55.45 57.6 56 57.4 61.97 63.2 67.81 64.2 63.3 63.5
21/06/2021 13:25:44 52.71 52.64 55.45 57.6 56 57.4 61.66 62.53 67.81 64.2 63.3 63.5
21/06/2021 13:25:45 52.58 52.73 55.45 57.6 56 57.4 60.62 61.96 67.81 64.2 63.3 63.5
21/06/2021 13:25:46 52.06 52.86 55.45 57.6 56 57.4 61.89 61.85 67.81 64.2 63.3 63.5
21/06/2021 13:25:47 51.25 52.27 55.45 57.6 56 57.4 60.71 61.6 67.81 64.2 63.3 63.5
21/06/2021 13:25:48 51.48 51.73 55.45 57.6 56 57.4 61.55 61.52 67.81 64.2 63.3 63.5
21/06/2021 13:25:49 51.39 51.58 54.64 57.6 56 57.4 62.1 61.94 67.81 64.2 63.3 63.4
21/06/2021 13:25:50 54.06 53.27 54.64 57.6 56 57.4 61.68 62.24 67.81 64.2 63.3 63.4
21/06/2021 13:25:51 52.79 53.34 54.64 57.6 56 57.4 62.18 62.13 67.81 64.2 63.3 63.4
21/06/2021 13:25:52 51.58 52.71 54.64 57.6 56 57.4 61.53 62.26 67.81 64.2 63.3 63.4
21/06/2021 13:25:53 51.07 52.37 54.64 57.6 56 57.4 60.8 61.69 67.81 64.2 63.3 63.4
21/06/2021 13:25:54 52.35 52.12 54.64 57.6 56 57.4 62.11 61.95 67.81 64.2 63.3 63.4
21/06/2021 13:25:55 52.77 52.79 54.64 57.6 56 57.4 63.42 63.23 67.81 64.2 63.3 63.4
21/06/2021 13:25:56 52.56 52.82 54.64 57.6 56 57.4 62.66 63.17 67.81 64.2 63.3 63.4
21/06/2021 13:25:57 52.74 53.04 54.64 57.6 56 57.4 61.61 62.87 67.81 64.2 63.3 63.4
21/06/2021 13:25:58 51.09 52.72 54.64 57.6 56 57.4 60.46 62.04 67.81 64.2 63.3 63.4
21/06/2021 13:25:59 55.06 54.16 54.41 57.6 56 57.4 63.11 62.6 67.81 64.2 63.3 63.4
21/06/2021 13:26:00 55.9 56.1 56.1 57.6 56 57.4 63.68 63.51 67.81 64.2 63.3 63.4
21/06/2021 13:26:01 52.48 55.49 56.1 57.6 56 57.4 62.26 63.19 67.81 64.2 63.3 63.4
21/06/2021 13:26:02 53.35 54.11 56.1 57.6 56 57.4 62.2 62.82 67.81 64.2 63.3 63.4
21/06/2021 13:26:03 51.96 53.46 56.1 57.6 56 57.4 62.54 62.66 67.81 64.2 63.3 63.4
21/06/2021 13:26:04 52.61 52.66 56.1 57.6 56 57.4 66.14 65.66 67.81 64.2 63.3 63.4
21/06/2021 13:26:05 53.29 53.33 56.1 57.6 56 57.4 65.37 66.57 67.81 64.2 63.3 63.4
21/06/2021 13:26:06 51.8 52.84 56.1 57.6 56 57.4 64.91 65.12 67.81 64.2 63.3 63.4
21/06/2021 13:26:07 53.53 53.29 56.1 57.6 56 57.4 63.5 65.08 67.81 64.2 63.3 63.4
21/06/2021 13:26:08 53.27 53.62 56.1 57.6 56 57.4 62.27 64.21 67.81 64.2 63.3 63.4
21/06/2021 13:26:09 51.87 53.21 56.1 57.6 56 57.4 62.24 63.11 67.81 64.2 63.3 63.4
21/06/2021 13:26:10 53.29 53.08 56.1 57.6 56 57.4 63.83 63.49 67.7 64.2 63.3 63.4
21/06/2021 13:26:11 51.59 52.97 56.1 57.6 56 57.4 64.2 64.09 66.57 64.3 63.3 63.4
21/06/2021 13:26:12 53.49 53.08 56.1 57.6 56 57.4 65.06 65.03 66.57 64.3 63.3 63.4
21/06/2021 13:26:13 53.57 54.1 56.1 57.6 56 57.4 67.72 67.31 67.31 64.3 63.3 63.4
21/06/2021 13:26:14 52.23 53.27 56.1 57.6 56 57.4 64.19 66.53 67.31 64.3 63.3 63.4
21/06/2021 13:26:15 52.55 52.71 56.1 57.6 56 57.4 65.79 65.77 67.31 64.3 63.3 63.4
21/06/2021 13:26:16 53.45 53.35 56.1 57.6 56 57.4 68.14 67.59 67.59 64.3 63.3 63.4
21/06/2021 13:26:17 52.25 53.07 56.1 57.6 56 57.4 67.99 68.37 68.37 64.4 63.4 63.4
21/06/2021 13:26:18 51.57 52.77 56.1 57.6 56 57.4 63.42 67.79 68.37 64.4 63.4 63.4
21/06/2021 13:26:19 57.55 57.24 57.24 57.6 56 57.4 67.37 67.46 68.37 64.4 63.4 63.4
21/06/2021 13:26:20 50.73 56.71 57.24 57.6 56 57.4 68.63 68.75 68.75 64.4 63.4 63.4
21/06/2021 13:26:21 51.24 53.99 57.24 57.6 56 57.4 64.96 68.88 68.88 64.4 63.4 63.4
21/06/2021 13:26:22 52 52.62 57.24 57.6 56 57.4 63.82 66.46 68.88 64.4 63.4 63.4
21/06/2021 13:26:23 52.01 52.23 57.24 57.6 56 57.4 61.42 65.13 68.88 64.4 63.4 63.4
21/06/2021 13:26:24 51.57 52.13 57.24 57.6 56 57.4 62.5 63.4 68.88 64.4 63.4 63.4
21/06/2021 13:26:25 54.94 54.29 57.24 57.6 56 57.4 62.61 63.13 68.88 64.4 63.4 63.4
21/06/2021 13:26:26 54.03 54.45 57.24 57.6 56 57.4 63.04 63.07 68.88 64.4 63.4 63.4
21/06/2021 13:26:27 54.32 54.41 57.24 57.6 56 57.4 63.01 63.23 68.88 64.4 63.4 63.4
21/06/2021 13:26:28 54.22 54.61 57.24 57.6 56 57.4 62.8 63.17 68.88 64.5 63.4 63.4
21/06/2021 13:26:29 51.26 54.26 57.24 57.6 56 57.4 62.08 62.92 68.88 64.5 63.4 63.4
21/06/2021 13:26:30 51.94 52.63 57.24 57.6 56 57.4 62.28 62.44 68.88 64.5 63.4 63.4
21/06/2021 13:26:31 51.63 52.55 57.24 57.6 56 57.4 61.53 62.54 68.88 64.5 63.4 63.4
21/06/2021 13:26:32 51.42 51.95 57.24 57.6 56 57.4 64.62 64.12 68.88 64.5 63.4 63.4
21/06/2021 13:26:33 52.52 52.39 57.24 57.6 56 57.4 64.54 64.88 68.88 64.5 63.4 63.4
21/06/2021 13:26:34 53.33 53.17 57.24 57.6 56 57.4 61.4 64.19 68.88 64.5 63.4 63.4
21/06/2021 13:26:35 52.54 53.11 57.24 57.6 56 57.4 62.3 62.72 68.88 64.5 63.4 63.4
21/06/2021 13:26:36 52.61 53.26 57.24 57.6 56 57.4 61.37 62.55 68.88 64.5 63.4 63.4
21/06/2021 13:26:37 50.86 52.61 57.24 57.6 56 57.4 61.66 61.84 68.88 64.5 63.4 63.5
21/06/2021 13:26:38 53.7 53.12 57.24 57.6 56 57.4 62.27 62.27 68.88 64.5 63.4 63.5
21/06/2021 13:26:39 53.15 53.32 57.24 57.6 56 57.4 61.83 62.21 68.88 64.5 63.4 63.5
21/06/2021 13:26:40 52.57 53.41 57.24 57.6 56 57.4 62.69 62.62 68.88 64.5 63.4 63.5
21/06/2021 13:26:41 53.32 53.19 57.24 57.6 56 57.4 60.23 62.32 68.88 64.5 63.4 63.5
21/06/2021 13:26:42 52.31 53.29 57.24 57.6 56 57.4 60.46 61.13 68.88 64.5 63.4 63.5
21/06/2021 13:26:43 52.89 52.95 57.24 57.6 56 57.4 62.55 62.12 68.88 64.5 63.4 63.5
21/06/2021 13:26:44 54.02 53.8 57.24 57.6 56 57.4 61.52 62.1 68.88 64.5 63.4 63.5
21/06/2021 13:26:45 52.8 53.77 57.24 57.6 56 57.4 62.14 62.27 68.88 64.4 63.4 63.5
21/06/2021 13:26:46 51.9 53.28 57.24 57.6 56 57.4 60.86 62.04 68.88 64.4 63.4 63.5
21/06/2021 13:26:47 52.46 52.54 57.24 57.6 56 57.4 61.12 61.55 68.88 64.3 63.4 63.5
21/06/2021 13:26:48 52.6 52.69 57.24 57.6 56 57.4 61.32 61.55 68.88 64.3 63.4 63.5
21/06/2021 13:26:49 52 52.55 56.71 57.6 56 57.4 61.8 61.68 68.88 64.3 63.4 63.5
21/06/2021 13:26:50 53.66 53.32 54.61 57.6 56 57.4 62.34 62.16 68.88 64.3 63.4 63.5
21/06/2021 13:26:51 52.8 53.29 54.61 57.6 56 57.4 60.88 62.2 66.46 64.3 63.4 63.5
21/06/2021 13:26:52 51.89 53.08 54.61 57.6 56 57.4 61.47 61.72 65.13 64.3 63.4 63.5
21/06/2021 13:26:53 53.98 53.36 54.61 57.6 56 57.4 62.18 62.04 64.88 64.3 63.4 63.5
21/06/2021 13:26:54 52.46 53.37 54.61 57.6 56 57.4 60.96 61.97 64.88 64.3 63.4 63.5
21/06/2021 13:26:55 51.99 52.78 54.61 57.6 56 57.4 61.42 61.53 64.88 64.3 63.4 63.5
21/06/2021 13:26:56 52.68 52.91 54.61 57.6 56 57.4 61.41 61.91 64.88 64.3 63.4 63.5
21/06/2021 13:26:57 52.8 53.09 54.61 57.6 56 57.4 60.61 61.31 64.88 64.3 63.4 63.5
21/06/2021 13:26:58 56.49 55.56 55.56 57.6 56 57.4 62.33 61.96 64.88 64.3 63.4 63.5
21/06/2021 13:26:59 57.87 57.64 57.64 57.6 56 57.4 62.87 62.74 64.88 64.3 63.4 63.5
21/06/2021 13:27:00 58.08 58.65 58.65 57.6 56 57.4 63.28 63.2 64.88 64.3 63.4 63.5
21/06/2021 13:27:01 53.95 57.77 58.65 57.6 56 57.4 61.89 63.1 64.88 64.2 63.4 63.5
21/06/2021 13:27:02 52.74 55.79 58.65 57.6 56 57.4 60.95 62.42 64.88 64.2 63.4 63.5
21/06/2021 13:27:03 55.49 55.27 58.65 57.6 56 57.4 62.19 62.11 64.19 64.2 63.4 63.5
21/06/2021 13:27:04 56.49 56.3 58.65 57.6 56 57.4 62.45 62.56 63.2 64.2 63.4 63.5
21/06/2021 13:27:05 55.07 55.92 58.65 57.6 56 57.4 61.93 62.26 63.2 64.2 63.4 63.5
21/06/2021 13:27:06 54.91 56.13 58.65 57.6 56 57.4 61.78 62.48 63.2 64.2 63.4 63.5
21/06/2021 13:27:07 50.66 54.84 58.65 57.6 56 57.4 60.51 61.91 63.2 64.2 63.4 63.5
21/06/2021 13:27:08 51.47 52.79 58.65 57.6 56 57.4 60.86 61.12 63.2 64.2 63.4 63.5
21/06/2021 13:27:09 51.31 51.89 58.65 57.6 56 57.4 61.86 61.67 63.2 64.2 63.4 63.5
21/06/2021 13:27:10 52.16 52.12 58.65 57.6 56 57.4 61.89 61.85 63.2 64.2 63.4 63.5
21/06/2021 13:27:11 53.39 52.98 58.65 57.6 56 57.4 62.8 62.54 63.2 64.2 63.4 63.5
21/06/2021 13:27:12 52.63 53.12 58.65 57.6 56 57.4 62.75 62.69 63.2 64.2 63.4 63.5
21/06/2021 13:27:13 54.46 53.98 58.65 57.6 56 57.4 62.98 63.01 63.2 64.2 63.4 63.5
21/06/2021 13:27:14 55.62 55.28 58.65 57.6 56 57.4 62.28 63.1 63.2 64.2 63.4 63.5
21/06/2021 13:27:15 54.28 55.79 58.65 57.6 56 57.4 64.18 64.09 64.09 64.2 63.4 63.5
21/06/2021 13:27:16 53.36 54.44 58.65 57.6 56 57.4 63.32 63.77 64.09 64.2 63.4 63.5
21/06/2021 13:27:17 52.98 54.05 58.65 57.6 56 57.4 62.46 63.36 64.09 64.2 63.4 63.5
21/06/2021 13:27:18 51.67 53.19 58.65 57.6 56 57.4 62 62.87 64.09 64.2 63.4 63.5
21/06/2021 13:27:19 51.56 52.54 58.65 57.6 56 57.4 59.86 62.27 64.09 64.2 63.4 63.5
21/06/2021 13:27:20 51.43 51.82 58.65 57.6 56 57.4 60.72 60.98 64.09 64.2 63.4 63.5
21/06/2021 13:27:21 52.04 52.06 58.65 57.6 56 57.4 61.38 61.33 64.09 64.2 63.4 63.5
21/06/2021 13:27:22 52.72 52.52 58.65 57.6 56 57.4 61.4 61.56 64.09 64.2 63.4 63.5
21/06/2021 13:27:23 51.48 52.45 58.65 57.6 56 57.4 61.81 61.8 64.09 64.2 63.4 63.5
21/06/2021 13:27:24 52.75 52.53 58.65 57.6 56 57.4 62.02 62.03 64.09 64.2 63.4 63.5
21/06/2021 13:27:25 52.61 52.69 58.65 57.6 56 57.4 60.73 61.78 64.09 64.2 63.4 63.5
21/06/2021 13:27:26 52.02 52.84 58.65 57.6 56 57.4 62.02 61.81 64.09 64.2 63.4 63.5
21/06/2021 13:27:27 55.13 54.12 58.65 57.6 56 57.4 62.04 62.07 64.09 64.2 63.4 63.5
21/06/2021 13:27:28 53.77 54.31 58.65 57.6 56 57.4 61.86 62.13 64.09 64.2 63.4 63.5
21/06/2021 13:27:29 55.84 55.22 58.65 57.6 56 57.4 63.27 62.95 64.09 64.2 63.4 63.5
21/06/2021 13:27:30 61.71 61.06 61.06 57.7 56 57.4 70.34 69.74 69.74 64.3 63.4 63.5
21/06/2021 13:27:31 62.23 62.08 62.08 57.7 56 57.4 74.23 73.28 73.28 64.4 63.5 63.5
21/06/2021 13:27:32 56.01 61.6 62.08 57.7 56 57.4 69.22 73.36 73.36 64.5 63.5 63.5
21/06/2021 13:27:33 52.95 58.74 62.08 57.7 56 57.4 61.08 70.75 73.36 64.5 63.5 63.5
21/06/2021 13:27:34 53.18 56.14 62.08 57.7 56 57.4 61.87 67.24 73.36 64.5 63.5 63.5
21/06/2021 13:27:35 55.07 55.76 62.08 57.7 56 57.4 62.49 64.64 73.36 64.5 63.5 63.5
21/06/2021 13:27:36 53.72 54.65 62.08 57.7 56 57.4 61.99 63.38 73.36 64.5 63.4 63.5
21/06/2021 13:27:37 51.98 53.91 62.08 57.7 56 57.4 61.09 62.58 73.36 64.5 63.4 63.5
21/06/2021 13:27:38 52.07 52.87 62.08 57.7 56 57.4 61.75 61.98 73.36 64.5 63.4 63.5
21/06/2021 13:27:39 62.62 62.31 62.31 57.8 56 57.4 65.88 65.43 73.36 64.5 63.4 63.5
21/06/2021 13:27:40 53.51 62.15 62.31 57.8 56 57.4 62.77 65.3 73.36 64.5 63.4 63.5
21/06/2021 13:27:41 52.56 58.86 62.31 57.8 56 57.4 62.24 63.89 73.36 64.5 63.4 63.5
21/06/2021 13:27:42 51.25 56.05 62.31 57.8 56 57.4 61.57 63.09 73.36 64.5 63.4 63.5
21/06/2021 13:27:43 51.85 53.63 62.31 57.8 56 57.4 61.01 62.07 73.36 64.5 63.4 63.5
21/06/2021 13:27:44 53.06 53.23 62.31 57.8 56 57.4 60.99 61.4 73.36 64.5 63.4 63.5
21/06/2021 13:27:45 52.5 52.87 62.31 57.8 56 57.4 61.06 61.26 73.36 64.5 63.4 63.5
21/06/2021 13:27:46 57.54 57.03 62.31 57.8 56 57.4 62.93 62.58 73.36 64.5 63.4 63.5
21/06/2021 13:27:47 53.9 56.24 62.31 57.8 56 57.4 61.41 62.2 73.36 64.5 63.4 63.5
21/06/2021 13:27:48 51.69 54.87 62.31 57.8 56 57.4 60.76 61.74 73.36 64.5 63.4 63.5
21/06/2021 13:27:49 54.54 54.42 62.31 57.8 56 57.4 61.99 61.96 73.36 64.5 63.4 63.5
21/06/2021 13:27:50 53.16 54.43 62.31 57.8 56 57.4 61.71 62.38 73.36 64.5 63.4 63.5
21/06/2021 13:27:51 60.83 60.56 62.31 57.8 56 57.4 63.78 63.77 73.36 64.5 63.4 63.5
21/06/2021 13:27:52 52.96 60.29 62.31 57.8 56 57.4 62.43 63.68 73.36 64.5 63.4 63.5
21/06/2021 13:27:53 51.91 57.15 62.31 57.8 56 57.4 59.94 62.93 73.36 64.5 63.4 63.5
21/06/2021 13:27:54 57.97 57.7 62.31 57.8 56 57.4 62.8 62.65 73.36 64.5 63.4 63.5
21/06/2021 13:27:55 53.71 56.35 62.31 57.8 56 57.4 61.87 62.21 73.36 64.5 63.4 63.5
21/06/2021 13:27:56 52.45 54.9 62.31 57.8 56 57.4 60.62 62.01 73.36 64.5 63.4 63.5
21/06/2021 13:27:57 54.36 54.16 62.31 57.8 56 57.4 61.64 61.54 73.36 64.5 63.4 63.5
21/06/2021 13:27:58 54.73 55.22 62.31 57.8 56 57.4 61.4 62.04 73.36 64.5 63.4 63.5
21/06/2021 13:27:59 50.96 54.08 62.31 57.8 56 57.4 60.85 61.4 73.36 64.5 63.4 63.5
21/06/2021 13:28:00 52.97 53.11 62.31 57.8 56 57.4 61.96 61.8 73.36 64.5 63.4 63.5
21/06/2021 13:28:01 53.09 53.48 62.31 57.8 56 57.4 60.7 62.12 73.36 64.5 63.4 63.5
21/06/2021 13:28:02 56 55.88 62.31 57.8 56 57.4 72.25 71.63 71.63 64.6 63.4 63.5
21/06/2021 13:28:03 51.38 55.12 62.31 57.8 56 57.4 60.05 70.56 71.63 64.6 63.4 63.5
21/06/2021 13:28:04 51.6 53.13 62.31 57.8 56 57.4 60.3 66.93 71.63 64.6 63.4 63.5
21/06/2021 13:28:05 51.54 52.21 62.31 57.8 56 57.4 59.25 64.01 71.63 64.5 63.4 63.5
21/06/2021 13:28:06 52.97 52.63 62.31 57.8 56 57.4 60.47 61.74 71.63 64.5 63.4 63.5
21/06/2021 13:28:07 52.77 52.76 62.31 57.8 56 57.4 61.14 61.15 71.63 64.5 63.4 63.5
21/06/2021 13:28:08 54.54 54.23 62.31 57.8 56 57.4 61.03 61.17 71.63 64.5 63.4 63.5
21/06/2021 13:28:09 52.83 54.39 62.15 57.8 56 57.4 60.63 61.53 71.63 64.5 63.4 63.5
21/06/2021 13:28:10 50.75 53.29 60.56 57.8 56 57.4 60.37 60.88 71.63 64.5 63.4 63.5
21/06/2021 13:28:11 53.46 53.21 60.56 57.8 56 57.4 62.17 61.79 71.63 64.5 63.4 63.5
21/06/2021 13:28:12 51.2 53.18 60.56 57.8 56 57.4 59.75 61.9 71.63 64.5 63.4 63.5
21/06/2021 13:28:13 50.18 51.96 60.56 57.8 56 57.4 59.85 60.61 71.63 64.5 63.4 63.5
21/06/2021 13:28:14 53.08 52.27 60.56 57.8 56 57.4 60.91 60.75 71.63 64.5 63.4 63.5
21/06/2021 13:28:15 52.35 52.64 60.56 57.8 56 57.4 60.35 60.64 71.63 64.5 63.4 63.5
21/06/2021 13:28:16 51.78 52.21 60.56 57.8 56 57.4 61.04 60.94 71.63 64.5 63.4 63.5
21/06/2021 13:28:17 51.93 52.44 60.56 57.8 56 57.4 62.02 61.8 71.63 64.5 63.4 63.5
21/06/2021 13:28:18 51.15 51.92 60.56 57.8 56 57.4 61.78 61.8 71.63 64.5 63.4 63.5
21/06/2021 13:28:19 51.37 51.59 60.56 57.8 56 57.4 61.52 61.8 71.63 64.5 63.4 63.5
21/06/2021 13:28:20 49.9 51.42 60.56 57.8 56 57.4 59.65 61.64 71.63 64.5 63.4 63.5
21/06/2021 13:28:21 53.21 52.4 60.29 57.8 56 57.4 60.93 60.99 71.63 64.5 63.4 63.5
21/06/2021 13:28:22 51.59 52.37 57.7 57.8 56 57.4 60.99 61.42 71.63 64.5 63.4 63.5
21/06/2021 13:28:23 49.91 51.74 57.7 57.8 56 57.4 59.3 60.94 71.63 64.5 63.4 63.5
21/06/2021 13:28:24 52.28 52.14 56.35 57.8 56 57.4 61.88 61.37 71.63 64.4 63.4 63.5
21/06/2021 13:28:25 53.93 53.52 55.88 57.8 56 57.4 62.84 62.62 71.63 64.4 63.4 63.5
21/06/2021 13:28:26 53.51 53.88 55.88 57.8 56 57.4 61.85 62.23 71.63 64.4 63.4 63.5
21/06/2021 13:28:27 53.68 53.83 55.88 57.8 56 57.4 61.98 62.36 71.63 64.4 63.4 63.5
21/06/2021 13:28:28 52.76 53.84 55.88 57.8 56 57.4 60.66 62 71.63 64.4 63.4 63.5
21/06/2021 13:28:29 50.61 53.03 55.88 57.8 56 57.4 59.31 61.44 71.63 64.4 63.4 63.5
21/06/2021 13:28:30 53.45 53.32 55.88 57.8 56 57.4 60.21 60.49 71.63 64.4 63.4 63.5
21/06/2021 13:28:31 55.51 55.38 55.88 57.8 56 57.4 60.73 60.82 71.63 64.4 63.4 63.5
21/06/2021 13:28:32 55.41 55.94 55.94 57.8 56 57.3 61.27 61.23 70.56 64.4 63.4 63.5
21/06/2021 13:28:33 51.1 55.28 55.94 57.8 56 57.3 59.43 61.03 66.93 64.4 63.4 63.5
21/06/2021 13:28:34 54.5 54.36 55.94 56 56 57.3 61.12 61.18 64.01 63.6 63.4 63.5
21/06/2021 13:28:35 53.81 54.59 55.94 53.6 56 57.3 61.41 61.62 62.62 62.9 63.4 63.5
21/06/2021 13:28:36 51.43 53.57 55.94 53.6 56 57.3 59.48 61.03 62.62 62.9 63.4 63.5
21/06/2021 13:28:37 51.75 52.5 55.94 53.6 56 57.3 59.32 60.2 62.62 62.9 63.4 63.5
21/06/2021 13:28:38 53.7 53.43 55.94 53.6 56 57.3 61.61 61.33 62.62 62.9 63.4 63.5
21/06/2021 13:28:39 51.76 53.43 55.94 53.6 56 57.3 59.74 61.34 62.62 62.9 63.4 63.5
21/06/2021 13:28:40 55.61 55.1 55.94 53.7 56 57.3 61.61 61.61 62.62 62.9 63.4 63.5
21/06/2021 13:28:41 51.18 54.46 55.94 53.7 56 57.3 60.24 61.27 62.62 62.9 63.4 63.5
21/06/2021 13:28:42 54.67 54.4 55.94 53.7 56 57.3 61.91 61.99 62.62 62.9 63.4 63.5
21/06/2021 13:28:43 52.33 53.92 55.94 53.7 56 57.3 60.82 61.23 62.62 62.9 63.4 63.5
21/06/2021 13:28:44 51.91 52.82 55.94 53.7 56 57.3 60.42 61 62.62 62.9 63.4 63.5
21/06/2021 13:28:45 52.03 52.37 55.94 53.7 56 57.3 61.18 61.12 62.62 62.9 63.4 63.5
21/06/2021 13:28:46 52.86 53.02 55.94 53.7 56 57.3 61.65 61.84 62.62 62.9 63.4 63.5
21/06/2021 13:28:47 53.36 53.29 55.94 53.7 56 57.3 60.79 61.36 62.62 62.9 63.4 63.5
21/06/2021 13:28:48 69.69 69.35 69.35 54.2 56.1 57.3 72.26 71.96 71.96 63 63.4 63.5
21/06/2021 13:28:49 77.63 77.19 77.19 56.6 56.7 57.5 81.06 80.51 80.51 63.8 63.7 63.5
21/06/2021 13:28:50 53.87 75.64 77.19 56.6 56.7 57.5 60.51 79.02 80.51 63.8 63.7 63.5
21/06/2021 13:28:51 53.3 71.46 77.19 56.6 56.7 57.5 60.32 74.87 80.51 63.8 63.7 63.5
21/06/2021 13:28:52 52.67 67.31 77.19 56.6 56.2 57.5 60.89 70.87 80.51 63.8 63.5 63.5
21/06/2021 13:28:53 53.23 63.3 77.19 56.6 56.2 57.5 61.08 67.28 80.51 63.8 63.5 63.5
21/06/2021 13:28:54 57.45 59.71 77.19 56.6 56.2 57.5 64 64.77 80.51 63.8 63.5 63.6
21/06/2021 13:28:55 74.57 73.22 77.19 57.4 56.6 57.5 73.81 72.7 80.51 63.9 63.5 63.6
21/06/2021 13:28:56 52.3 72.2 77.19 57.4 56.6 57.5 60.7 71.72 80.51 63.9 63.5 63.6
21/06/2021 13:28:57 54.39 68.03 77.19 57.4 56.6 57.5 62.24 68.03 80.51 63.9 63.5 63.6
21/06/2021 13:28:58 52.09 64.1 77.19 57.4 56.6 57.5 61.37 65.41 80.51 63.9 63.5 63.6
21/06/2021 13:28:59 52.71 60.29 77.19 57.4 56.6 57.5 61.37 63.38 80.51 63.9 63.5 63.6
21/06/2021 13:29:00 62.94 62.17 77.19 57.5 56.6 57.5 68.72 67.8 80.51 64 63.5 63.6
21/06/2021 13:29:01 58.59 62.07 77.19 57.5 56.6 57.5 64.09 67.76 80.51 64 63.5 63.6
21/06/2021 13:29:02 65.98 65.1 77.19 57.6 56.6 57.5 71.41 70.43 80.51 64 63.5 63.6
21/06/2021 13:29:03 51.65 63.87 77.19 57.6 56.6 57.5 61.53 69.35 80.51 64 63.5 63.6
21/06/2021 13:29:04 49.84 60.05 77.19 57.6 56.6 57.5 61.04 66.15 80.51 64 63.5 63.6
21/06/2021 13:29:05 54.19 56.7 77.19 57.6 56.6 57.5 61.07 63.68 80.51 64 63.5 63.6
21/06/2021 13:29:06 53.97 55.11 77.19 57.6 56.6 57.5 62.77 62.73 80.51 64 63.5 63.6
21/06/2021 13:29:07 53.63 54.26 77.19 57.6 56.6 57.5 62.21 62.68 80.51 64 63.5 63.6
21/06/2021 13:29:08 53.38 54.37 77.19 57.6 56.6 57.5 61.77 62.82 80.51 64 63.5 63.6
21/06/2021 13:29:09 50.6 53.32 77.19 57.6 56.6 57.5 59.5 61.81 80.51 64 63.5 63.6
21/06/2021 13:29:10 51.74 52 77.19 57.6 56.6 57.5 60.44 60.78 80.51 64 63.5 63.6
21/06/2021 13:29:11 54.16 53.84 77.19 57.6 56.6 57.5 61.9 61.75 80.51 64 63.5 63.6
21/06/2021 13:29:12 54.41 54.32 77.19 57.6 56.6 57.4 62.16 62.25 80.51 64 63.5 63.5
21/06/2021 13:29:13 71.93 71.4 77.19 57.9 56.8 57.4 71.44 70.97 80.51 64 63.6 63.6
21/06/2021 13:29:14 68.39 72.82 77.19 58.1 56.9 57.4 68.82 72.27 80.51 64.1 63.6 63.6
21/06/2021 13:29:15 54.72 68.97 77.19 58.1 56.9 57.4 60.8 69.16 80.51 64.1 63.6 63.6
21/06/2021 13:29:16 53.01 65 77.19 58.1 56.9 57.4 60.19 65.87 80.51 64.1 63.6 63.6
21/06/2021 13:29:17 53.07 61.24 77.19 58.1 56.9 57.4 60.67 63.27 80.51 64.1 63.6 63.6
21/06/2021 13:29:18 54.18 57.91 77.19 58.1 56.9 57.4 63.79 63.41 80.51 64.1 63.6 63.6
21/06/2021 13:29:19 51.8 56.02 75.64 58.1 56.9 57.4 61.1 63.38 79.02 64.1 63.6 63.6
21/06/2021 13:29:20 53.86 54.12 73.22 58.1 56.9 57.4 62.07 62.45 74.87 64.1 63.6 63.6
21/06/2021 13:29:21 52.18 54.05 73.22 58.1 56.9 57.4 60.71 62.32 72.7 64.1 63.6 63.6
21/06/2021 13:29:22 52.73 53.07 73.22 58.1 56.9 57.4 60.6 61.35 72.7 64 63.6 63.6
21/06/2021 13:29:23 52.99 52.96 73.22 58.1 56.9 57.4 60.82 61.1 72.7 64 63.6 63.6
21/06/2021 13:29:24 51.58 53.18 73.22 58.1 56.9 57.4 60.13 61.07 72.7 64 63.6 63.6
21/06/2021 13:29:25 52.14 52.27 72.82 58.1 56.9 57.4 60.34 60.53 72.27 64 63.6 63.6
21/06/2021 13:29:26 52.53 52.62 72.82 58.1 56.9 57.4 61.09 61 72.27 64 63.6 63.6
21/06/2021 13:29:27 53.69 53.3 72.82 58.1 56.9 57.4 61.28 61.23 72.27 64 63.6 63.6
21/06/2021 13:29:28 53.83 53.82 72.82 58.1 56.9 57.4 60.55 61.75 72.27 64 63.6 63.6
21/06/2021 13:29:29 53.01 53.64 72.82 58.1 56.9 57.4 59.82 60.88 72.27 64 63.6 63.6
21/06/2021 13:29:30 53.46 53.7 72.82 58.1 56.9 57.4 60.35 60.69 72.27 64 63.6 63.6
21/06/2021 13:29:31 54.24 54.37 72.82 58.1 56.9 57.4 60.62 60.55 72.27 64 63.6 63.6
21/06/2021 13:29:32 53.04 54.11 72.82 58.1 56.9 57.4 61.8 61.49 72.27 64 63.6 63.6
21/06/2021 13:29:33 53.62 53.86 72.82 58.1 56.9 57.4 60.98 61.45 72.27 64 63.6 63.6
21/06/2021 13:29:34 53.55 53.92 72.82 58.1 56.9 57.4 60.5 61.16 72.27 64 63.6 63.6
21/06/2021 13:29:35 52.96 53.79 72.82 58.1 56.9 57.4 60.96 61.38 72.27 64 63.6 63.6
21/06/2021 13:29:36 52.15 53.04 72.82 58.1 56.9 57.4 60.26 60.85 72.27 64 63.6 63.6
21/06/2021 13:29:37 54.18 53.81 72.82 58.1 56.9 57.4 61.72 61.47 72.27 64 63.6 63.6
21/06/2021 13:29:38 52.14 53.75 72.82 58.1 56.9 57.4 61.24 61.52 72.27 64 63.6 63.6
21/06/2021 13:29:39 52.12 52.97 72.82 58.1 56.9 57.4 60.38 61.49 72.27 64 63.6 63.6
21/06/2021 13:29:40 52.94 52.94 72.82 58.1 56.9 57.4 60.56 60.96 72.27 64 63.6 63.6
21/06/2021 13:29:41 52.42 52.88 72.82 58.1 56.9 57.4 59.91 60.77 72.27 64 63.6 63.6
21/06/2021 13:29:42 53.21 53.78 72.82 58.1 56.9 57.4 61.76 61.71 72.27 64 63.6 63.6
21/06/2021 13:29:43 51.66 52.79 72.82 58.1 56.9 57.4 59.9 61.06 72.27 64 63.6 63.6
21/06/2021 13:29:44 50.84 52.3 68.97 58.1 56.9 57.4 60.21 60.61 69.16 64 63.5 63.6
21/06/2021 13:29:45 52.12 51.91 65 58.1 56.9 57.4 61.02 60.9 65.87 64 63.5 63.6
21/06/2021 13:29:46 53.05 52.92 61.24 58.1 56.9 57.4 61.19 61.16 63.41 64 63.6 63.6
21/06/2021 13:29:47 53.95 53.79 57.91 58.1 56.9 57.4 61.14 61.53 63.41 64 63.6 63.6
21/06/2021 13:29:48 53.29 53.73 56.02 58.1 56.9 57.4 60.99 61.26 63.38 64 63.6 63.6
21/06/2021 13:29:49 51.15 53.69 54.37 58.1 56.9 57.4 60.45 61.37 62.45 64 63.6 63.6
21/06/2021 13:29:50 53.97 53.58 54.37 58.1 56.9 57.4 62.5 62.07 62.32 64 63.6 63.6
21/06/2021 13:29:51 52.88 53.67 54.37 58.1 56.9 57.4 62.33 62.61 62.61 64 63.6 63.6
21/06/2021 13:29:52 52.01 53.16 54.37 58.1 56.9 57.4 61.55 62.07 62.61 64 63.6 63.6
21/06/2021 13:29:53 52.43 52.81 54.37 58.1 56.9 57.4 60.32 61.76 62.61 64 63.6 63.6
21/06/2021 13:29:54 52.48 52.97 54.37 58.1 56.9 57.4 60.06 61.1 62.61 64 63.6 63.6
21/06/2021 13:29:55 53.79 53.8 54.37 58.1 56.9 57.4 62.43 62.18 62.61 64 63.6 63.6
21/06/2021 13:29:56 51.62 53.23 54.37 58.1 56.9 57.4 60.92 61.85 62.61 64 63.5 63.6
21/06/2021 13:29:57 50.96 52.46 54.37 58.1 56.9 57.4 61.33 61.75 62.61 64 63.5 63.6
21/06/2021 13:29:58 52.36 52.2 54.37 58.1 56.9 57.4 61.91 61.83 62.61 64 63.5 63.5
21/06/2021 13:29:59 51.94 52.22 54.37 58.1 56.9 57.4 60.6 61.85 62.61 64 63.5 63.5
21/06/2021 13:30:00 52.58 53.01 54.37 58.1 56.9 57.4 61.16 61.67 62.61 64 63.5 63.5
21/06/2021 13:30:01 52.43 52.65 54.11 58.1 56.9 57.4 60.69 61.08 62.61 64 63.5 63.5
21/06/2021 13:30:02 51.98 52.64 53.92 58.1 56.9 57.4 61.41 61.34 62.61 64 63.5 63.5
21/06/2021 13:30:03 52.54 52.73 53.92 58.1 56.9 57.4 61.59 61.71 62.61 64 63.5 63.5
21/06/2021 13:30:04 51.83 52.31 53.81 58.1 56.9 57.4 60.71 61.5 62.61 64 63.5 63.5
21/06/2021 13:30:05 53.26 53.25 53.81 58.1 56.9 57.4 61.6 61.51 62.61 64 63.5 63.5
21/06/2021 13:30:06 52.67 53.15 53.81 58.1 56.9 57.4 62.03 62.23 62.61 64 63.5 63.5
21/06/2021 13:30:07 51.9 52.54 53.8 58.1 56.9 57.4 60.11 61.44 62.61 64 63.5 63.5
21/06/2021 13:30:08 52.6 52.75 53.8 58 56.9 57.4 60.14 60.63 62.61 64 63.5 63.5
21/06/2021 13:30:09 53.08 53 53.8 58 56.9 57.4 60.7 60.85 62.61 64 63.5 63.5
21/06/2021 13:30:10 52.4 53.04 53.8 58 56.9 57.4 60.51 60.68 62.61 64 63.5 63.5
21/06/2021 13:30:11 51.67 53.13 53.8 58 56.9 57.4 61.2 61.22 62.61 64 63.5 63.5
21/06/2021 13:30:12 52.26 52.33 53.8 58 56.9 57.4 60.47 61.15 62.61 64 63.5 63.5
21/06/2021 13:30:13 52.98 53.3 53.8 58 56.9 57.4 60.97 61.48 62.61 64 63.5 63.5
21/06/2021 13:30:14 52.36 52.64 53.8 58 56.9 57.4 60.12 60.82 62.61 64 63.5 63.5
21/06/2021 13:30:15 52.29 52.91 53.8 58 56.9 57.4 62.63 62.02 62.61 64 63.5 63.5
21/06/2021 13:30:16 52.69 53.15 53.8 58 56.9 57.4 60.71 62.05 62.61 64 63.5 63.5
21/06/2021 13:30:17 51.55 52.57 53.8 58 56.9 57.4 60.79 61.21 62.61 64 63.5 63.5
21/06/2021 13:30:18 52.58 52.83 53.8 58 56.9 57.4 59.92 60.98 62.61 64 63.5 63.5
21/06/2021 13:30:19 52.45 52.43 53.8 58 56.9 57.4 60.77 60.85 62.61 64 63.5 63.5
21/06/2021 13:30:20 51.48 52.46 53.8 58 56.9 57.4 59.91 60.58 62.61 64 63.5 63.5
21/06/2021 13:30:21 53.77 53.29 53.8 58 56.9 57.4 60.48 60.64 62.23 64 63.5 63.5
21/06/2021 13:30:22 52.02 53.34 53.8 58 56.9 57.4 59.66 60.46 62.23 63.9 63.5 63.5
21/06/2021 13:30:23 52.79 52.82 53.8 58 56.9 57.4 60.03 60.01 62.23 63.9 63.5 63.5
21/06/2021 13:30:24 54.22 54.01 54.01 58 56.9 57.4 60.78 60.71 62.23 63.9 63.5 63.5
21/06/2021 13:30:25 52.98 53.6 54.01 58 56.9 57.4 61.75 61.41 62.23 63.9 63.5 63.5
21/06/2021 13:30:26 53.07 53.32 54.01 58 56.9 57.4 60.75 61.38 62.23 63.9 63.5 63.5
21/06/2021 13:30:27 53.56 53.7 54.01 58 56.9 57.4 60.53 61.14 62.23 63.9 63.5 63.5
21/06/2021 13:30:28 52.85 53.61 54.01 58 56.9 57.4 60.36 60.71 62.23 63.9 63.5 63.5
21/06/2021 13:30:29 51.03 53.45 54.01 58 56.9 57.4 59.63 60.84 62.23 63.9 63.5 63.5
21/06/2021 13:30:30 52.79 52.76 54.01 58 56.9 57.4 60.96 60.76 62.23 63.9 63.5 63.5
21/06/2021 13:30:31 52.66 53.12 54.01 58 56.9 57.4 61.23 61.29 62.23 63.9 63.5 63.5
21/06/2021 13:30:32 51.87 52.61 54.01 58 56.9 57.4 60.89 61.04 62.23 63.9 63.5 63.5
21/06/2021 13:30:33 52.19 52.59 54.01 58 56.9 57.4 60.03 60.98 62.23 63.9 63.5 63.5
21/06/2021 13:30:34 52.59 52.87 54.01 58 56.9 57.4 59.83 60.74 62.23 63.9 63.5 63.5
21/06/2021 13:30:35 53.5 53.45 54.01 58 56.9 57.4 61.51 61.48 62.23 63.9 63.5 63.5
21/06/2021 13:30:36 51.39 53.07 54.01 58 56.9 57.4 60.44 61.1 62.05 63.9 63.5 63.5
21/06/2021 13:30:37 51.38 52.25 54.01 58 56.9 57.4 60.73 60.92 62.05 63.9 63.5 63.5
21/06/2021 13:30:38 52.17 52.23 54.01 58 56.9 57.4 65.72 64.33 64.33 63.9 63.5 63.5
21/06/2021 13:30:39 51.19 52.27 54.01 58 56.9 57.4 62.16 64.21 64.33 63.9 63.5 63.5
21/06/2021 13:30:40 54.11 53.28 54.01 58 56.9 57.4 61.32 62.91 64.33 63.9 63.5 63.5
21/06/2021 13:30:41 53.53 53.64 54.01 58 56.9 57.4 60.33 61.96 64.33 63.8 63.5 63.5
21/06/2021 13:30:42 51.75 53.39 54.01 58 56.9 57.4 60.46 61.04 64.33 63.8 63.5 63.5
21/06/2021 13:30:43 53.19 53.08 54.01 58 56.9 57.4 60.96 61 64.33 63.8 63.5 63.5
21/06/2021 13:30:44 52.96 53.4 54.01 58 56.9 57.4 61.55 61.68 64.33 63.8 63.5 63.5
21/06/2021 13:30:45 52.52 53 54.01 58 56.9 57.4 61.66 61.64 64.33 63.8 63.5 63.5
21/06/2021 13:30:46 52.43 52.68 54.01 58 56.9 57.4 59.95 61.51 64.33 63.8 63.5 63.5
21/06/2021 13:30:47 52.45 52.97 54.01 58 56.9 57.4 60.74 60.88 64.33 63.8 63.5 63.5
21/06/2021 13:30:48 53.34 53.27 54.01 58 56.9 57.4 60.92 61.12 64.33 63.8 63.5 63.5
21/06/2021 13:30:49 51.41 53.26 54.01 58 56.9 57.4 60.24 61.23 64.33 63.8 63.5 63.5
21/06/2021 13:30:50 51.54 52.37 54.01 58 56.9 57.4 61.11 61.06 64.33 63.8 63.5 63.5
21/06/2021 13:30:51 52.54 52.73 54.01 58 56.9 57.4 61.59 61.42 64.33 63.8 63.5 63.5
21/06/2021 13:30:52 52.38 52.67 54.01 58 56.9 57.4 60.75 61.36 64.33 63.8 63.5 63.5
21/06/2021 13:30:53 52.06 52.79 54.01 58 56.9 57.4 60.87 61.16 64.33 63.8 63.5 63.5
21/06/2021 13:30:54 51.78 52.27 53.7 58 56.9 57.4 60.56 61.04 64.33 63.8 63.5 63.5
21/06/2021 13:30:55 51.9 52.49 53.7 58 56.9 57.4 61.21 61.5 64.33 63.8 63.5 63.5
21/06/2021 13:30:56 50.75 52.01 53.7 58 56.9 57.4 61.94 62.01 64.33 63.8 63.5 63.5
21/06/2021 13:30:57 51.69 51.53 53.64 58 56.9 57.4 60.46 61.62 64.33 63.8 63.5 63.5
21/06/2021 13:30:58 53.49 52.99 53.64 58 56.9 57.4 60.63 60.93 64.33 63.8 63.5 63.5
21/06/2021 13:30:59 54.58 54.11 54.11 58 56.9 57.4 62.66 62.27 64.33 63.8 63.5 63.5
21/06/2021 13:31:00 52.29 54.02 54.11 58 56.9 57.4 63.29 63.35 64.33 63.8 63.5 63.5
21/06/2021 13:31:01 53.48 53.57 54.11 58 56.9 57.4 62.63 62.79 64.33 63.8 63.5 63.5
21/06/2021 13:31:02 50.39 53.17 54.11 58 56.9 57.4 60.55 62.72 64.33 63.8 63.5 63.5
21/06/2021 13:31:03 49.77 51.44 54.11 58 56.9 57.4 59.61 61.18 64.33 63.8 63.5 63.5
21/06/2021 13:31:04 52.41 52.2 54.11 58 56.9 57.4 61.84 61.44 64.33 63.8 63.5 63.5
21/06/2021 13:31:05 53.61 53.16 54.11 58 56.9 57.4 62.73 62.35 64.33 63.8 63.5 63.5
21/06/2021 13:31:06 53.2 53.42 54.11 58 56.9 57.4 63.54 63.13 64.33 63.8 63.5 63.5
21/06/2021 13:31:07 53.61 53.68 54.11 58 56.9 57.4 63.09 63.26 64.33 63.8 63.5 63.5
21/06/2021 13:31:08 52.96 53.51 54.11 58 56.9 57.4 61.67 63.04 64.21 63.8 63.5 63.5
21/06/2021 13:31:09 53.36 53.81 54.11 58 56.9 57.4 61.6 62.37 63.35 63.8 63.5 63.5
21/06/2021 13:31:10 54.82 55.21 55.21 58 56.9 57.4 63.02 63.11 63.35 63.8 63.5 63.5
21/06/2021 13:31:11 49.89 53.84 55.21 58 56.9 57.4 61.23 62.36 63.35 63.8 63.5 63.5
21/06/2021 13:31:12 49.81 51.86 55.21 58 56.9 57.4 59.39 61.79 63.35 63.8 63.5 63.5
21/06/2021 13:31:13 52.3 52.01 55.21 58 56.9 57.4 60.52 60.56 63.35 63.7 63.5 63.5
21/06/2021 13:31:14 54.99 54.66 55.21 58 56.9 57.4 63.45 62.99 63.35 63.7 63.5 63.5
21/06/2021 13:31:15 55.67 55.55 55.55 58 56.9 57.4 63.47 63.46 63.46 63.7 63.6 63.5
21/06/2021 13:31:16 55.06 55.53 55.55 58 56.9 57.4 61.99 63.23 63.46 63.7 63.5 63.5
21/06/2021 13:31:17 51.83 54.9 55.55 58 56.9 57.4 60.1 62.33 63.46 63.7 63.5 63.5
21/06/2021 13:31:18 53.87 54.38 55.55 58 56.9 57.4 61.76 62.11 63.46 63.6 63.5 63.5
21/06/2021 13:31:19 53.74 53.93 55.55 58 56.9 57.4 61.61 61.78 63.46 63.6 63.5 63.5
21/06/2021 13:31:20 53.56 53.68 55.55 58 56.9 57.4 62.15 61.99 63.46 63.6 63.5 63.5
21/06/2021 13:31:21 53.39 53.86 55.55 58 56.9 57.4 61.91 62.57 63.46 63.6 63.5 63.5
21/06/2021 13:31:22 53.59 53.9 55.55 58 56.9 57.4 61.52 61.88 63.46 63.6 63.5 63.5
21/06/2021 13:31:23 54.02 54.23 55.55 58 56.9 57.4 61.83 62.35 63.46 63.6 63.5 63.5
21/06/2021 13:31:24 55.13 55.2 55.55 58 56.9 57.4 62.71 62.7 63.46 63.6 63.5 63.5
21/06/2021 13:31:25 54.43 55.31 55.55 58 56.9 57.4 62.77 62.91 63.46 63.6 63.5 63.5
21/06/2021 13:31:26 54.17 54.76 55.55 58 56.9 57.4 63.48 63.4 63.46 63.6 63.5 63.5
21/06/2021 13:31:27 55.05 55.38 55.55 58 56.9 57.4 63.13 63.85 63.85 63.6 63.5 63.5
21/06/2021 13:31:28 53.46 54.62 55.55 58 56.9 57.4 60.74 62.98 63.85 63.6 63.5 63.5
21/06/2021 13:31:29 54.36 54.57 55.55 58 56.9 57.4 62.72 62.71 63.85 63.6 63.5 63.5
21/06/2021 13:31:30 54.16 54.74 55.55 58 56.9 57.4 62.91 63.1 63.85 63.6 63.5 63.5
21/06/2021 13:31:31 55.47 55.31 55.55 58 56.9 57.4 63.48 63.61 63.85 63.6 63.5 63.5
21/06/2021 13:31:32 53.05 55.16 55.55 58 56.9 57.4 61.3 63.48 63.85 63.6 63.5 63.5
21/06/2021 13:31:33 54.05 54.74 55.55 58 56.9 57.4 61.71 62.65 63.85 63.6 63.5 63.5
21/06/2021 13:31:34 54.64 55.32 55.55 58 56.9 57.4 60.96 61.94 63.85 63.6 63.5 63.5
21/06/2021 13:31:35 55.25 55.29 55.55 58 56.9 57.4 62.93 62.57 63.85 63.6 63.5 63.5
21/06/2021 13:31:36 53.3 55.07 55.55 58 56.9 57.4 61.94 62.76 63.85 63.6 63.5 63.5
21/06/2021 13:31:37 52.47 54 55.55 58.1 56.9 57.4 61.29 62.07 63.85 63.6 63.5 63.5
21/06/2021 13:31:38 54.21 54.32 55.55 58.1 56.9 57.4 61.68 62.5 63.85 63.6 63.5 63.5
21/06/2021 13:31:39 54.51 54.71 55.55 58.1 56.9 57.4 62.97 62.82 63.85 63.6 63.5 63.5
21/06/2021 13:31:40 54.4 54.97 55.55 58.1 56.9 57.4 61.78 62.61 63.85 63.6 63.5 63.5
21/06/2021 13:31:41 53.12 54.73 55.55 58.1 56.9 57.4 61.82 62.47 63.85 63.6 63.5 63.5
21/06/2021 13:31:42 52.33 53.63 55.55 58.1 56.9 57.4 59.82 61.94 63.85 63.6 63.5 63.5
21/06/2021 13:31:43 56.02 55.66 55.66 58.1 56.9 57.4 62.41 62.1 63.85 63.6 63.5 63.5
21/06/2021 13:31:44 53.4 54.92 55.66 58.1 56.9 57.4 61.89 61.94 63.85 63.6 63.5 63.5
21/06/2021 13:31:45 55.4 55.18 55.66 58.1 56.9 57.4 61.96 62.15 63.85 63.6 63.5 63.5
21/06/2021 13:31:46 53.41 55.02 55.66 58.1 56.9 57.4 61.49 62.07 63.85 63.6 63.5 63.5
21/06/2021 13:31:47 54.44 55.18 55.66 58.1 56.9 57.4 62.24 62.48 63.85 63.6 63.5 63.5
21/06/2021 13:31:48 54.44 54.86 55.66 58.1 56.9 57.4 61.28 62.31 63.85 63.6 63.5 63.5
21/06/2021 13:31:49 52.3 54.46 55.66 58.1 56.9 57.4 59.52 61.69 63.85 63.6 63.5 63.5
21/06/2021 13:31:50 52.66 53.69 55.66 58.1 56.9 57.4 59.24 60.39 63.85 63.6 63.5 63.5
21/06/2021 13:31:51 56.07 55.12 55.66 58.1 56.9 57.4 62.11 61.4 63.85 63.6 63.5 63.5
21/06/2021 13:31:52 55.41 55.55 55.66 58.1 56.9 57.4 61.44 61.54 63.85 63.6 63.5 63.5
21/06/2021 13:31:53 53.93 55.18 55.66 58.1 56.9 57.4 61.17 61.58 63.85 63.6 63.5 63.5
21/06/2021 13:31:54 53.79 54.54 55.66 58.1 56.9 57.4 61.49 61.55 63.85 63.6 63.5 63.5
21/06/2021 13:31:55 52.44 54.45 55.66 58.1 56.9 57.4 61.04 62.2 63.85 63.6 63.5 63.5
21/06/2021 13:31:56 53.42 53.48 55.66 58.1 56.9 57.4 61.91 61.72 63.85 63.6 63.5 63.5
21/06/2021 13:31:57 52.84 53.7 55.66 58.1 56.9 57.4 61.02 61.78 63.61 63.6 63.5 63.5
21/06/2021 13:31:58 55.49 55.27 55.66 58.1 56.9 57.4 62.21 62.27 63.61 63.6 63.5 63.5
21/06/2021 13:31:59 54.02 55.05 55.66 58.1 56.9 57.4 62.3 62.61 63.61 63.6 63.5 63.5
21/06/2021 13:32:00 53.2 54.46 55.66 58.1 56.9 57.4 61.85 62.39 63.61 63.6 63.5 63.5
21/06/2021 13:32:01 54.82 55.15 55.66 58.1 56.9 57.4 61.77 62.44 63.48 63.6 63.5 63.5
21/06/2021 13:32:02 53.14 54.43 55.66 58.1 56.9 57.4 62.3 62.47 62.82 63.6 63.5 63.5
21/06/2021 13:32:03 53.81 54.5 55.66 58.1 56.9 57.4 61.51 62.55 62.82 63.6 63.5 63.5
21/06/2021 13:32:04 54.63 54.47 55.66 58.1 56.9 57.4 62.77 62.81 62.82 63.6 63.5 63.5
21/06/2021 13:32:05 53.93 54.38 55.66 58.1 56.9 57.4 61.73 62.42 62.82 63.6 63.5 63.5
21/06/2021 13:32:06 55.19 55.24 55.66 58.1 56.9 57.4 62.17 62.6 62.82 63.6 63.5 63.5
21/06/2021 13:32:07 53.45 55.03 55.66 58.1 56.9 57.4 61.77 62.42 62.82 63.6 63.5 63.5
21/06/2021 13:32:08 54.94 54.95 55.66 58.1 56.9 57.4 61.78 62.22 62.82 63.6 63.5 63.5
21/06/2021 13:32:09 54.89 55.05 55.66 58.1 56.9 57.4 62.5 62.63 62.81 63.6 63.5 63.5
21/06/2021 13:32:10 52.83 54.95 55.66 58.1 56.9 57.4 61.54 62.31 62.81 63.6 63.5 63.5
21/06/2021 13:32:11 53.14 53.58 55.66 58.1 56.9 57.4 60.76 61.84 62.81 63.6 63.5 63.5
21/06/2021 13:32:12 54.13 54.12 55.66 58.1 56.9 57.4 62.25 62.16 62.81 63.6 63.5 63.5
21/06/2021 13:32:13 53.53 54.02 55.55 58.1 56.9 57.4 61.23 61.85 62.81 63.5 63.5 63.5
21/06/2021 13:32:14 53.94 54.33 55.55 58.1 56.9 57.4 61.96 62.31 62.81 63.5 63.5 63.5
21/06/2021 13:32:15 55.43 54.95 55.55 58.1 56.9 57.4 62.41 62.54 62.81 63.5 63.5 63.5
21/06/2021 13:32:16 53.03 54.84 55.55 58.1 56.9 57.4 62.24 62.5 62.81 63.5 63.5 63.5
21/06/2021 13:32:17 54.21 54.38 55.55 58.1 56.9 57.4 61.4 62.24 62.81 63.5 63.5 63.5
21/06/2021 13:32:18 54.73 54.74 55.55 58.1 56.9 57.4 63.54 63.11 63.11 63.5 63.5 63.5
21/06/2021 13:32:19 53.52 54.98 55.55 58.1 56.9 57.4 61.33 62.96 63.11 63.5 63.5 63.5
21/06/2021 13:32:20 54.51 54.97 55.55 58.1 56.9 57.4 61.02 62.34 63.11 63.5 63.5 63.5
21/06/2021 13:32:21 54.62 54.62 55.55 58.1 56.9 57.4 62.41 62.29 63.11 63.5 63.5 63.5
21/06/2021 13:32:22 53.9 55.06 55.27 58.1 56.9 57.4 61.29 62.45 63.11 63.5 63.5 63.5
21/06/2021 13:32:23 55.14 55.1 55.27 58.1 56.9 57.4 62.3 62.36 63.11 63.5 63.5 63.5
21/06/2021 13:32:24 54.24 54.9 55.27 58.1 56.9 57.4 61.77 61.98 63.11 63.5 63.5 63.5
21/06/2021 13:32:25 53.32 54.82 55.27 58.1 56.9 57.4 61.35 62.24 63.11 63.5 63.5 63.5
21/06/2021 13:32:26 55.27 55.14 55.27 58.1 56.9 57.4 61.97 62.14 63.11 63.5 63.5 63.5
21/06/2021 13:32:27 54.35 55.37 55.37 58.1 56.9 57.4 61.66 62.29 63.11 63.5 63.5 63.5
21/06/2021 13:32:28 54.12 54.93 55.37 58.1 56.9 57.4 61.61 62.17 63.11 63.5 63.5 63.5
21/06/2021 13:32:29 53.9 54.64 55.37 58.1 56.9 57.4 62.41 62.72 63.11 63.5 63.5 63.5
21/06/2021 13:32:30 54.7 54.59 55.37 58.1 56.9 57.4 60.77 61.92 63.11 63.5 63.5 63.5
21/06/2021 13:32:31 55.66 55.97 55.97 58 56.9 57.4 62.21 62.46 63.11 63.3 63.5 63.5
21/06/2021 13:32:32 53.86 55.12 55.97 58 56.9 57.4 62.28 62.3 63.11 63.3 63.5 63.5
21/06/2021 13:32:33 53.68 54.44 55.97 58 56.9 57.4 61.41 62.12 63.11 63.3 63.5 63.5
21/06/2021 13:32:34 54.05 54.67 55.97 58 56.9 57.4 62.18 62.1 63.11 63.3 63.5 63.5
21/06/2021 13:32:35 53.24 54.56 55.97 58 56.9 57.4 61.7 62.45 63.11 63.3 63.5 63.5
21/06/2021 13:32:36 53.72 54.03 55.97 58 56.9 57.4 61.46 61.93 63.11 63.3 63.5 63.5
21/06/2021 13:32:37 53.81 54.24 55.97 58 56.9 57.4 62.18 62.33 63.11 63.3 63.5 63.5
21/06/2021 13:32:38 54.05 54.47 55.97 58 56.9 57.4 62.43 62.46 63.11 63.3 63.5 63.5
21/06/2021 13:32:39 53.32 54.37 55.97 58 56.9 57.4 61.85 62.46 63.11 63.3 63.5 63.5
21/06/2021 13:32:40 52.09 53.46 55.97 58 56.9 57.4 60.86 61.84 63.11 63.3 63.5 63.5
21/06/2021 13:32:41 54.2 54.36 55.97 58 56.9 57.4 61.41 62 63.11 63.3 63.5 63.5
21/06/2021 13:32:42 54.68 54.43 55.97 58 56.9 57.4 61.86 61.86 63.11 63.3 63.5 63.5
21/06/2021 13:32:43 51.94 54.55 55.97 58 56.9 57.4 60.99 62.03 63.11 63.3 63.5 63.5
21/06/2021 13:32:44 48.96 52.76 55.97 58 56.9 57.4 59.2 61.06 63.11 63.3 63.5 63.5
21/06/2021 13:32:45 56.67 55.33 55.97 58 56.9 57.4 63.24 62.56 63.11 63.3 63.5 63.5
21/06/2021 13:32:46 54.63 55.57 55.97 58 56.9 57.4 61.78 62.53 63.11 63.3 63.5 63.5
21/06/2021 13:32:47 52.67 55.01 55.97 58 56.9 57.4 61.87 62.39 63.11 63.3 63.5 63.5
21/06/2021 13:32:48 55.45 55.08 55.97 58 56.9 57.4 63.06 62.82 62.96 63.3 63.5 63.5
21/06/2021 13:32:49 52.29 54.94 55.97 58 56.9 57.4 61.45 62.81 62.82 63.3 63.5 63.5
21/06/2021 13:32:50 54.49 54.37 55.97 58 56.9 57.4 62.68 62.61 62.82 63.3 63.5 63.5
21/06/2021 13:32:51 54.13 54.55 55.97 58 56.9 57.4 62.91 62.85 62.85 63.3 63.5 63.5
21/06/2021 13:32:52 52.07 54.21 55.97 58 56.9 57.4 60.73 62.79 62.85 63.3 63.5 63.5
21/06/2021 13:32:53 53.61 53.61 55.97 58 56.9 57.4 61.45 61.93 62.85 63.3 63.5 63.5
21/06/2021 13:32:54 55.57 55.26 55.97 58 56.9 57.4 63.31 63.15 63.15 63.3 63.5 63.5
21/06/2021 13:32:55 52.42 55.18 55.97 58 56.9 57.4 61.78 63.07 63.15 63.3 63.5 63.5
21/06/2021 13:32:56 50.86 53.81 55.97 58 56.9 57.4 59.32 62.47 63.15 63.3 63.5 63.5
21/06/2021 13:32:57 54.4 53.93 55.97 58 56.9 57.4 60.98 61.1 63.15 63.3 63.5 63.5
21/06/2021 13:32:58 54.77 54.68 55.97 58 56.9 57.4 62.65 62.22 63.15 63.3 63.5 63.5
21/06/2021 13:32:59 53.4 54.65 55.97 58 56.9 57.4 62.36 63.02 63.15 63.3 63.5 63.5
21/06/2021 13:33:00 53.34 53.78 55.97 58 56.9 57.4 63.18 63.3 63.3 63.3 63.5 63.5
21/06/2021 13:33:01 75.02 74.07 74.07 58.6 57.2 57.5 74.6 73.75 73.75 63.4 63.6 63.5
21/06/2021 13:33:02 54.19 73.54 74.07 58.6 57.2 57.5 60.86 73.23 73.75 63.3 63.6 63.5
21/06/2021 13:33:03 54.61 69.39 74.07 58.6 57.2 57.5 63.29 69.4 73.75 63.4 63.6 63.5
21/06/2021 13:33:04 55.02 65.38 74.07 58.6 57.2 57.5 62.14 66.69 73.75 63.4 63.6 63.5
21/06/2021 13:33:05 54.06 61.8 74.07 58.6 57.2 57.5 61.66 64.43 73.75 63.4 63.6 63.5
21/06/2021 13:33:06 55.86 58.59 74.07 58.7 57.2 57.5 62.55 62.89 73.75 63.4 63.6 63.5
21/06/2021 13:33:07 52.81 57.13 74.07 58.7 57.2 57.5 62.6 63.63 73.75 63.4 63.6 63.5
21/06/2021 13:33:08 55.17 55.44 74.07 58.7 57.2 57.5 62.6 63.24 73.75 63.4 63.6 63.5
21/06/2021 13:33:09 62.42 62.08 74.07 58.7 57.2 57.5 69.74 69.17 73.75 63.4 63.6 63.5
21/06/2021 13:33:10 63.54 64.34 74.07 58.7 57.2 57.5 71.52 72.06 73.75 63.5 63.6 63.5
21/06/2021 13:33:11 53.39 63.03 74.07 58.7 57.2 57.5 62.64 70.89 73.75 63.5 63.6 63.5
21/06/2021 13:33:12 54.6 59.51 74.07 58.7 57.2 57.5 63.15 67.61 73.75 63.5 63.6 63.5
21/06/2021 13:33:13 54.29 57.2 74.07 58.7 57.2 57.5 63.34 65.45 73.75 63.5 63.6 63.5
21/06/2021 13:33:14 53.75 55.76 74.07 58.7 57.2 57.5 61.44 64.27 73.75 63.5 63.6 63.5
21/06/2021 13:33:15 55.09 55.43 74.07 58.7 57.2 57.5 62.87 63.08 73.75 63.5 63.6 63.5
21/06/2021 13:33:16 57.1 56.82 74.07 58.7 57.2 57.5 63.53 63.57 73.75 63.5 63.6 63.5
21/06/2021 13:33:17 52.18 56.43 74.07 58.7 57.2 57.5 61.7 63.5 73.75 63.5 63.6 63.5
21/06/2021 13:33:18 55.26 55.19 74.07 58.7 57.2 57.5 63.41 63.16 73.75 63.5 63.6 63.5
21/06/2021 13:33:19 60.32 59.72 74.07 58.8 57.2 57.5 65.08 64.82 73.75 63.6 63.6 63.5
21/06/2021 13:33:20 62.23 61.68 74.07 58.8 57.2 57.5 66.11 65.86 73.75 63.6 63.6 63.5
21/06/2021 13:33:21 61.02 61.7 74.07 58.8 57.2 57.5 66.57 66.67 73.75 63.6 63.6 63.5
21/06/2021 13:33:22 54.6 61.3 74.07 58.8 57.2 57.5 63.32 66.31 73.75 63.6 63.6 63.5
21/06/2021 13:33:23 54.07 58.42 74.07 58.8 57.2 57.5 62.66 64.82 73.75 63.6 63.6 63.5
21/06/2021 13:33:24 55.23 56.32 74.07 58.8 57.2 57.5 62.75 63.91 73.75 63.6 63.6 63.5
21/06/2021 13:33:25 59.63 58.84 74.07 58.8 57.2 57.5 64.01 63.84 73.75 63.6 63.6 63.5
21/06/2021 13:33:26 57.61 58.76 74.07 58.8 57.2 57.5 63.91 64.53 73.75 63.6 63.6 63.5
21/06/2021 13:33:27 82.23 80.62 80.62 61.2 58.5 57.8 85.17 83.44 83.44 65.3 64.3 63.7
21/06/2021 13:33:28 59.2 79.73 80.62 61.2 58.5 57.8 65 82.68 83.44 65.3 64.3 63.7
21/06/2021 13:33:29 58.5 75.55 80.62 61.2 58.5 57.8 64.59 78.56 83.44 65.3 64.3 63.7
21/06/2021 13:33:30 58.62 71.45 80.62 61.2 58.5 57.8 64.36 74.61 83.44 65.3 64.3 63.7
21/06/2021 13:33:31 61.23 67.56 80.62 61.2 58.6 57.8 65.77 71 83.44 65.3 64.3 63.7
21/06/2021 13:33:32 58.3 64.91 80.62 61.2 58.6 57.8 64.89 68.59 83.44 65.3 64.3 63.7
21/06/2021 13:33:33 57.09 62.06 80.62 61.3 58.6 57.8 63.14 66.54 83.44 65.4 64.3 63.7
21/06/2021 13:33:34 55.08 59.32 80.62 61.3 58.6 57.8 62.83 64.69 83.44 65.4 64.3 63.7
21/06/2021 13:33:35 54.26 57.04 80.62 61.3 58.6 57.8 61.58 63.39 83.44 65.4 64.3 63.7
21/06/2021 13:33:36 51.81 55.57 80.62 61.3 58.6 57.8 58.58 62.35 83.44 65.4 64.3 63.7
21/06/2021 13:33:37 55.85 55.36 80.62 61.3 58.6 57.8 63.39 62.47 83.44 65.4 64.3 63.7
21/06/2021 13:33:38 54.47 55 80.62 61.3 58.6 57.8 61.65 62.32 83.44 65.4 64.3 63.7
21/06/2021 13:33:39 56.49 56.77 80.62 61.3 58.6 57.8 62.55 63.06 83.44 65.4 64.3 63.7
21/06/2021 13:33:40 55.35 56.1 80.62 61.3 58.6 57.8 61.55 62.48 83.44 65.4 64.3 63.7
21/06/2021 13:33:41 51.64 55.29 80.62 61.3 58.6 57.8 60.38 61.88 83.44 65.4 64.3 63.7
21/06/2021 13:33:42 54.21 53.9 80.62 61.3 58.6 57.8 62.7 62.11 83.44 65.4 64.3 63.7
21/06/2021 13:33:43 53.26 54.65 80.62 61.3 58.6 57.8 61.32 62.35 83.44 65.4 64.3 63.7
21/06/2021 13:33:44 55.1 54.73 80.62 61.3 58.6 57.8 62.54 62.37 83.44 65.4 64.3 63.7
21/06/2021 13:33:45 59.18 59.02 80.62 61.3 58.6 57.8 63.89 63.91 83.44 65.4 64.3 63.7
21/06/2021 13:33:46 56.99 57.81 80.62 61.3 58.6 57.8 64.43 64.2 83.44 65.4 64.3 63.7
21/06/2021 13:33:47 55.67 57.76 80.62 61.3 58.6 57.8 63.22 64.15 83.44 65.4 64.3 63.7
21/06/2021 13:33:48 56.98 57.79 80.62 61.2 58.6 57.8 63.04 63.91 83.44 65.3 64.3 63.7
21/06/2021 13:33:49 58.11 58.83 80.62 60.5 58.6 57.8 63.25 63.72 83.44 64.8 64.3 63.7
21/06/2021 13:33:50 54.85 57.19 80.62 60.5 58.6 57.8 61.66 63.07 83.44 64.8 64.3 63.7
21/06/2021 13:33:51 52.91 55.88 80.62 60.5 58.6 57.8 63.14 63.14 83.44 64.8 64.3 63.7
21/06/2021 13:33:52 55.79 55.48 80.62 60.5 58.6 57.8 62.32 63.38 83.44 64.8 64.3 63.7
21/06/2021 13:33:53 55.8 56.34 80.62 60.5 58.6 57.8 63.66 63.65 83.44 64.8 64.3 63.7
21/06/2021 13:33:54 55.62 56.33 80.62 60.5 58.6 57.8 62.13 63.17 83.44 64.8 64.3 63.7
21/06/2021 13:33:55 58.63 58.04 80.62 60.1 58.6 57.8 63.58 63.28 83.44 64.7 64.3 63.7
21/06/2021 13:33:56 54.3 57.95 80.62 60.1 58.6 57.8 60.71 63.24 83.44 64.7 64.3 63.7
21/06/2021 13:33:57 55.56 56.17 79.73 60.1 58.6 57.8 62.83 62.75 82.68 64.7 64.3 63.7
21/06/2021 13:33:58 56.58 56.88 75.55 60.1 58.6 57.8 62.97 63.17 78.56 64.7 64.3 63.7
21/06/2021 13:33:59 54.25 56.15 71.45 60.1 58.6 57.8 62.37 62.9 74.61 64.7 64.3 63.7
21/06/2021 13:34:00 53.5 55.14 67.56 60.1 58.6 57.8 62.52 62.8 71 64.6 64.3 63.7
21/06/2021 13:34:01 55.25 55.32 64.91 60.1 58.6 57.8 61.76 62.54 68.59 64.6 64.3 63.7
21/06/2021 13:34:02 54.03 55.5 62.06 60 58.6 57.8 62.41 62.87 66.54 64.6 64.3 63.7
21/06/2021 13:34:03 54.72 55.36 59.32 60 58.6 57.8 63.3 63.07 64.69 64.6 64.3 63.7
21/06/2021 13:34:04 58.59 57.68 59.02 60.1 58.6 57.8 64.77 64.41 64.41 64.6 64.3 63.7
21/06/2021 13:34:05 52.26 57.6 59.02 60.1 58.6 57.8 60.17 64.4 64.41 64.6 64.3 63.7
21/06/2021 13:34:06 57.03 56.89 59.02 60.1 58.6 57.8 64.44 64.09 64.41 64.6 64.3 63.7
21/06/2021 13:34:07 57.67 57.78 59.02 60.1 58.6 57.8 65.08 65.03 65.03 64.6 64.3 63.7
21/06/2021 13:34:08 57.74 58.04 59.02 60.1 58.6 57.8 64.12 64.99 65.03 64.6 64.3 63.7
21/06/2021 13:34:09 56.03 58.22 59.02 60.1 58.6 57.8 62.58 64.46 65.03 64.6 64.3 63.7
21/06/2021 13:34:10 58.02 58.59 59.02 60.1 58.6 57.8 63.49 64.14 65.03 64.6 64.3 63.7
21/06/2021 13:34:11 61.21 60.55 60.55 60.1 58.6 57.8 64.83 64.43 65.03 64.6 64.3 63.7
21/06/2021 13:34:12 59.94 60.34 60.55 60.1 58.6 57.8 65.82 65.56 65.56 64.6 64.3 63.7
21/06/2021 13:34:13 60.64 60.68 60.68 59.9 58.6 57.8 65.99 65.86 65.86 64.6 64.3 63.7
21/06/2021 13:34:14 60.75 61.25 61.25 59.8 58.6 57.8 65.47 65.82 65.86 64.6 64.3 63.7
21/06/2021 13:34:15 53.95 60.54 61.25 59.8 58.6 57.8 62.9 65.54 65.86 64.6 64.3 63.7
21/06/2021 13:34:16 54.33 57.6 61.25 59.8 58.6 57.8 62.63 64.04 65.86 64.6 64.3 63.7
21/06/2021 13:34:17 53.5 56.02 61.25 59.8 58.6 57.8 61.63 63.22 65.86 64.6 64.3 63.7
21/06/2021 13:34:18 52.94 54.59 61.25 59.8 58.6 57.8 62.16 62.73 65.86 64.6 64.3 63.7
21/06/2021 13:34:19 57.15 56.38 61.25 59.8 58.6 57.8 63.89 63.45 65.86 64.6 64.3 63.7
21/06/2021 13:34:20 54.51 56.23 61.25 59.8 58.6 57.8 62.28 63.24 65.86 64.6 64.3 63.7
21/06/2021 13:34:21 54.06 55.1 61.25 59.8 58.6 57.8 60.65 62.78 65.86 64.6 64.3 63.7
21/06/2021 13:34:22 53.23 54.27 61.25 59.8 58.6 57.8 60.55 61.55 65.86 64.6 64.3 63.7
21/06/2021 13:34:23 54.73 54.63 61.25 59.8 58.6 57.8 61.77 61.49 65.86 64.6 64.3 63.7
21/06/2021 13:34:24 54.92 55.17 61.25 59.8 58.6 57.8 62.53 62.25 65.86 64.6 64.3 63.7
21/06/2021 13:34:25 61.13 61.14 61.25 59.8 58.6 57.8 65.26 65.3 65.86 64.6 64.4 63.7
21/06/2021 13:34:26 54.64 58.22 61.25 59.8 58.6 57.8 62.13 63.53 65.86 64.6 64.4 63.7
21/06/2021 13:34:27 50.88 56.29 61.25 59.8 58.6 57.8 62.13 62.82 65.86 64.6 64.4 63.7
21/06/2021 13:34:28 58.14 57.76 61.25 59.8 58.6 57.8 66.74 66.4 66.4 64.6 64.4 63.7
21/06/2021 13:34:29 60.03 60.21 61.25 59.9 58.7 57.8 70.6 70.1 70.1 64.7 64.4 63.7
21/06/2021 13:34:30 50.99 58.48 61.25 59.9 58.7 57.8 62.71 68.98 70.1 64.7 64.4 63.7
21/06/2021 13:34:31 54.6 55.65 61.25 59.9 58.7 57.8 65.49 66.19 70.1 64.7 64.4 63.7
21/06/2021 13:34:32 52.4 54.95 61.25 59.9 58.7 57.8 64.36 66.18 70.1 64.7 64.4 63.7
21/06/2021 13:34:33 52.22 53.62 61.25 59.9 58.7 57.8 62.65 65.07 70.1 64.7 64.4 63.7
21/06/2021 13:34:34 56.88 55.86 61.25 59.9 58.7 57.8 63.54 64 70.1 64.7 64.4 63.7
21/06/2021 13:34:35 55.35 55.94 61.25 59.9 58.7 57.8 63.11 63.67 70.1 64.7 64.4 63.7
21/06/2021 13:34:36 54.41 55.46 61.25 59.9 58.7 57.8 61.57 63.09 70.1 64.7 64.4 63.7
21/06/2021 13:34:37 55.54 55.81 61.25 59.9 58.7 57.8 61.97 62.52 70.1 64.7 64.4 63.7
21/06/2021 13:34:38 54.12 55.06 61.25 59.9 58.7 57.8 63.07 62.84 70.1 64.7 64.4 63.7
21/06/2021 13:34:39 53.35 54.49 61.25 59.9 58.7 57.8 61.73 62.97 70.1 64.7 64.4 63.7
21/06/2021 13:34:40 56.64 56.24 61.25 59.9 58.7 57.8 62.83 62.94 70.1 64.7 64.4 63.7
21/06/2021 13:34:41 52 55.88 61.25 59.9 58.7 57.8 60.31 62.6 70.1 64.7 64.4 63.7
21/06/2021 13:34:42 53.73 54.14 61.25 59.9 58.7 57.8 60.81 61.47 70.1 64.7 64.4 63.7
21/06/2021 13:34:43 51.28 53.98 61.25 59.9 58.7 57.8 60.5 61.09 70.1 64.7 64.4 63.7
21/06/2021 13:34:44 63.87 63.66 63.66 59.9 58.7 57.8 65.18 64.81 70.1 64.7 64.4 63.7
21/06/2021 13:34:45 68.42 68.42 68.42 60 58.7 57.9 68.22 68.23 70.1 64.7 64.4 63.7
21/06/2021 13:34:46 50.97 66.02 68.42 60 58.7 57.9 60.34 66.37 70.1 64.7 64.4 63.7
21/06/2021 13:34:47 52.99 61.99 68.42 60 58.7 57.9 60.75 63.65 70.1 64.7 64.4 63.7
21/06/2021 13:34:48 51.21 58.57 68.42 60 58.7 57.9 60.76 62.13 70.1 64.7 64.4 63.7
21/06/2021 13:34:49 51.54 55.5 68.42 60 58.7 57.9 60.06 61.29 70.1 64.7 64.4 63.7
21/06/2021 13:34:50 52.05 53.38 68.42 60 58.7 57.9 60.55 60.9 70.1 64.7 64.4 63.7
21/06/2021 13:34:51 53.09 53.18 68.42 60 58.7 57.9 60.65 60.82 70.1 64.7 64.4 63.7
21/06/2021 13:34:52 52.07 53.26 68.42 60 58.7 57.9 60.05 60.89 70.1 64.7 64.4 63.7
21/06/2021 13:34:53 53.31 53.05 68.42 60 58.7 57.9 61.28 61.08 70.1 64.7 64.4 63.7
21/06/2021 13:34:54 52.08 52.96 68.42 60 58.7 57.9 60.18 60.97 70.1 64.7 64.4 63.7
21/06/2021 13:34:55 52.79 52.81 68.42 60 58.7 57.9 59.98 60.54 70.1 64.7 64.4 63.7
21/06/2021 13:34:56 50.93 52.76 68.42 60 58.7 57.9 60.09 60.39 70.1 64.7 64.4 63.7
21/06/2021 13:34:57 51.57 52.05 68.42 60 58.7 57.9 60.71 60.69 70.1 64.7 64.4 63.7
21/06/2021 13:34:58 55.14 54.88 68.42 60 58.7 57.9 66.97 66.53 70.1 64.7 64.4 63.7
21/06/2021 13:34:59 52.39 53.32 68.42 60 58.7 57.9 60.64 64.19 68.98 64.7 64.3 63.7
21/06/2021 13:35:00 54.09 54.02 68.42 60 58.7 57.9 60.53 62.38 68.23 64.7 64.3 63.7
21/06/2021 13:35:01 58.29 57.39 68.42 60 58.7 57.9 68.24 67.26 68.23 64.8 64.3 63.7
21/06/2021 13:35:02 53.39 57.42 68.42 60 58.7 57.9 64.85 67.96 68.23 64.8 64.3 63.7
21/06/2021 13:35:03 52.67 55.22 68.42 60 58.7 57.9 60.58 65.43 68.23 64.8 64.3 63.7
21/06/2021 13:35:04 51.84 54.03 68.42 60 58.7 57.9 60.81 63.15 68.23 64.8 64.3 63.7
21/06/2021 13:35:05 50.89 52.68 68.42 60 58.7 57.9 60.01 61.77 68.23 64.8 64.3 63.7
21/06/2021 13:35:06 51.44 51.81 68.42 60 58.7 57.9 60.92 61.25 68.23 64.8 64.3 63.7
21/06/2021 13:35:07 53.98 53.58 68.42 60 58.7 57.9 61.4 61.48 68.23 64.8 64.3 63.7
21/06/2021 13:35:08 50.76 53.47 68.42 60 58.7 57.9 60.54 61.38 68.23 64.8 64.3 63.7
21/06/2021 13:35:09 52.19 52.23 68.42 60 58.7 57.9 60.23 61.03 68.23 64.8 64.3 63.7
21/06/2021 13:35:10 52.83 52.94 68.42 60 58.7 57.9 60.46 60.71 68.23 64.8 64.3 63.7
21/06/2021 13:35:11 52.5 53.18 68.42 60 58.7 57.9 60.3 60.82 68.23 64.8 64.3 63.7
21/06/2021 13:35:12 51.91 52.87 68.42 60 58.7 57.9 60.36 60.89 68.23 64.8 64.3 63.7
21/06/2021 13:35:13 52.29 52.39 68.42 60 58.7 57.9 60.83 60.79 68.23 64.8 64.3 63.7
21/06/2021 13:35:14 51.27 52.35 68.42 60 58.7 57.9 60.84 61.08 68.23 64.8 64.3 63.7
21/06/2021 13:35:15 52.26 52.22 66.02 60 58.7 57.9 60.57 61.21 67.96 64.8 64.3 63.7
21/06/2021 13:35:16 50.89 52.02 61.99 60 58.7 57.9 60.05 60.63 67.96 64.8 64.3 63.7
21/06/2021 13:35:17 51.77 51.8 58.57 60 58.7 57.9 60.51 60.69 67.96 64.8 64.3 63.7
21/06/2021 13:35:18 51.22 51.6 57.42 60 58.7 57.9 60.43 60.71 67.96 64.8 64.3 63.7
21/06/2021 13:35:19 50.91 51.4 57.42 60 58.7 57.9 59.9 60.64 67.96 64.8 64.3 63.7
21/06/2021 13:35:20 51.05 51.28 57.42 60 58.7 57.8 60.22 60.35 67.96 64.8 64.3 63.7
21/06/2021 13:35:21 52.43 52.18 57.42 60 58.7 57.8 60.56 60.7 67.96 64.8 64.3 63.7
21/06/2021 13:35:22 50.64 52 57.42 60 58.7 57.8 60.08 60.65 67.96 64.8 64.3 63.7
21/06/2021 13:35:23 52.99 52.65 57.42 60 58.7 57.8 61.52 61.36 67.96 64.8 64.3 63.7
21/06/2021 13:35:24 49.92 52.28 57.42 60 58.7 57.8 59.85 61.05 67.96 64.8 64.3 63.7
21/06/2021 13:35:25 52.87 52.37 57.42 60 58.7 57.8 60.68 60.65 67.96 64.8 64.3 63.7
21/06/2021 13:35:26 51.58 52.2 57.42 60 58.7 57.8 60.22 60.64 67.96 64.8 64.3 63.7
21/06/2021 13:35:27 51.9 52.11 57.42 60 58.7 57.8 60.86 60.91 67.96 64.8 64.3 63.7
21/06/2021 13:35:28 51.85 52.05 57.42 60 58.7 57.8 60.35 60.75 67.96 64.8 64.3 63.7
21/06/2021 13:35:29 51.13 51.94 57.42 60 58.7 57.8 61.07 60.98 67.96 64.8 64.3 63.7
21/06/2021 13:35:30 51.35 51.56 57.42 60 58.7 57.8 60.73 60.99 67.96 64.8 64.3 63.7
21/06/2021 13:35:31 52.31 52.17 57.42 60 58.7 57.8 60.86 61.16 67.96 64.8 64.3 63.7
21/06/2021 13:35:32 51.61 51.98 55.22 60 58.7 57.8 60.87 60.95 65.43 64.8 64.3 63.7
21/06/2021 13:35:33 53.64 53.12 54.03 60 58.7 57.8 61.42 61.34 63.15 64.8 64.3 63.7
21/06/2021 13:35:34 51.46 52.95 53.58 60 58.7 57.8 60.49 61.22 61.77 64.8 64.3 63.7
21/06/2021 13:35:35 52.69 52.59 53.58 60 58.7 57.8 59.86 60.82 61.48 64.8 64.3 63.7
21/06/2021 13:35:36 51.33 52.47 53.58 60 58.7 57.8 60.25 60.42 61.48 64.8 64.3 63.7
21/06/2021 13:35:37 51.24 52.01 53.47 60 58.7 57.8 60.67 60.71 61.38 64.8 64.3 63.7
21/06/2021 13:35:38 51.66 51.68 53.18 60 58.7 57.8 61.33 61.21 61.36 64.8 64.3 63.7
21/06/2021 13:35:39 52.63 52.49 53.18 60 58.7 57.8 61.29 61.44 61.44 64.8 64.3 63.7
21/06/2021 13:35:40 52.5 52.7 53.18 60 58.7 57.8 62.28 62.34 62.34 64.8 64.3 63.7
21/06/2021 13:35:41 53.37 53.29 53.29 60 58.7 57.8 63.61 63.53 63.53 64.8 64.3 63.7
21/06/2021 13:35:42 52.34 52.96 53.29 60 58.7 57.8 61.42 62.9 63.53 64.8 64.3 63.7
21/06/2021 13:35:43 57.83 57.62 57.62 60 58.7 57.8 63.05 63.3 63.53 64.8 64.3 63.7
21/06/2021 13:35:44 52.65 57.74 57.74 60 58.7 57.8 60.78 63.37 63.53 64.8 64.3 63.7
21/06/2021 13:35:45 51.29 55.2 57.74 60 58.7 57.8 59.89 61.93 63.53 64.8 64.3 63.7
21/06/2021 13:35:46 51.86 53.21 57.74 60 58.7 57.8 60.21 60.79 63.53 64.8 64.3 63.7
21/06/2021 13:35:47 52.43 52.63 57.74 60 58.7 57.8 61.49 61.2 63.53 64.8 64.3 63.7
21/06/2021 13:35:48 52.62 52.86 57.74 60 58.7 57.8 60.67 61.19 63.53 64.8 64.3 63.7
21/06/2021 13:35:49 53.75 53.45 57.74 60 58.7 57.8 60.95 61.05 63.53 64.8 64.3 63.7
21/06/2021 13:35:50 52.44 53.21 57.74 60 58.7 57.8 60.61 60.92 63.53 64.8 64.3 63.7
21/06/2021 13:35:51 52.91 53.3 57.74 60 58.7 57.8 60.71 60.95 63.53 64.8 64.3 63.7
21/06/2021 13:35:52 52.53 53.05 57.74 60 58.7 57.8 61.62 61.53 63.53 64.8 64.3 63.7
21/06/2021 13:35:53 52.01 52.89 57.74 60 58.7 57.8 61.22 61.61 63.53 64.8 64.3 63.7
21/06/2021 13:35:54 51.2 52.31 57.74 60 58.7 57.8 60.62 61.33 63.53 64.8 64.3 63.7
21/06/2021 13:35:55 52.6 52.46 57.74 60 58.7 57.8 61.1 61.54 63.53 64.8 64.3 63.7
21/06/2021 13:35:56 49.9 52.22 57.74 60 58.7 57.8 60.38 61.05 63.53 64.8 64.3 63.7
21/06/2021 13:35:57 52.5 52.07 57.74 60 58.7 57.8 61.12 61.09 63.53 64.8 64.3 63.7
21/06/2021 13:35:58 52.16 52.44 57.74 60 58.7 57.8 61.83 61.72 63.53 64.8 64.3 63.7
21/06/2021 13:35:59 50.71 52.01 57.74 60 58.7 57.8 61.29 61.67 63.53 64.8 64.3 63.7
21/06/2021 13:36:00 51.65 51.72 57.74 60 58.7 57.8 62.14 62.56 63.53 64.8 64.3 63.7
21/06/2021 13:36:01 52.64 52.68 57.74 60 58.7 57.8 60.89 61.63 63.53 64.8 64.3 63.7
21/06/2021 13:36:02 51.43 52.21 57.74 60 58.7 57.8 60.36 61.23 63.53 64.8 64.3 63.7
21/06/2021 13:36:03 51.3 51.97 57.74 60 58.7 57.8 60.38 60.85 63.53 64.8 64.3 63.7
21/06/2021 13:36:04 51.66 51.82 57.74 60 58.7 57.8 60.92 60.92 63.53 64.8 64.3 63.7
21/06/2021 13:36:05 58.23 57.33 57.74 60 58.7 57.8 63.21 62.67 63.53 64.8 64.3 63.7
21/06/2021 13:36:06 56.03 57.17 57.74 60 58.7 57.8 61.16 62.53 63.53 64.8 64.3 63.7
21/06/2021 13:36:07 50.76 56.85 57.74 60 58.7 57.8 60.3 61.86 63.53 64.7 64.3 63.7
21/06/2021 13:36:08 51.5 54.1 57.74 60 58.7 57.8 60.25 61.03 63.53 64.7 64.3 63.7
21/06/2021 13:36:09 51.53 52.75 57.74 60 58.7 57.8 60.44 60.7 63.53 64.7 64.3 63.7
21/06/2021 13:36:10 51.52 52.08 57.74 60 58.7 57.8 61.54 61.37 63.53 64.7 64.3 63.7
21/06/2021 13:36:11 53.02 52.82 57.74 60 58.7 57.8 61.02 61.49 63.37 64.7 64.3 63.7
21/06/2021 13:36:12 51.38 52.58 57.74 60 58.7 57.8 60.86 61.3 63.37 64.7 64.3 63.7
21/06/2021 13:36:13 51.96 52.01 57.74 60 58.7 57.8 60.57 60.96 63.37 64.7 64.3 63.7
21/06/2021 13:36:14 51.59 52.21 57.33 60 58.7 57.8 60.42 60.8 62.67 64.7 64.3 63.7
21/06/2021 13:36:15 52.07 52.04 57.33 60 58.7 57.8 60.52 60.65 62.67 64.7 64.3 63.7
21/06/2021 13:36:16 52.37 52.48 57.33 60 58.7 57.8 60.54 60.74 62.67 64.7 64.3 63.7
21/06/2021 13:36:17 53.38 53.35 57.33 60 58.7 57.8 60.62 60.87 62.67 64.7 64.3 63.7
21/06/2021 13:36:18 52.37 53.02 57.33 60 58.7 57.8 60.19 60.78 62.67 64.7 64.3 63.7
21/06/2021 13:36:19 69.11 68.65 68.65 60.1 58.7 57.9 72.14 71.69 71.69 64.8 64.3 63.7
21/06/2021 13:36:20 77 76.31 76.31 60.8 59 58 80.78 79.97 79.97 65.3 64.5 63.8
21/06/2021 13:36:21 54.16 74.87 76.31 60.8 59 58 61.05 78.59 79.97 65.3 64.5 63.8
21/06/2021 13:36:22 51.6 70.68 76.31 60.8 59 58 60.69 74.47 79.97 65.3 64.5 63.8
21/06/2021 13:36:23 52.86 66.53 76.31 60.8 59 58 59.8 70.53 79.97 65.3 64.5 63.8
21/06/2021 13:36:24 51.21 62.58 76.31 60.8 59 58 60.19 66.86 79.97 65.3 64.5 63.8
21/06/2021 13:36:25 51.31 58.84 76.31 60.8 59 58 59.75 63.97 79.97 65.3 64.5 63.8
21/06/2021 13:36:26 51.54 55.66 76.31 60.8 59 58 60.09 61.85 79.97 65.3 64.5 63.8
21/06/2021 13:36:27 58.41 57.74 76.31 60.8 59 58 71.44 70.51 79.97 65.4 64.5 63.8
21/06/2021 13:36:28 52.33 57.32 76.31 60.8 59 58 60.2 70 79.97 65.4 64.5 63.8
21/06/2021 13:36:29 53.94 54.96 76.31 60.8 59 58 61.9 66.46 79.97 65.4 64.5 63.8
21/06/2021 13:36:30 52.56 54.16 76.31 60.8 59 58 61.49 64.24 79.97 65.4 64.5 63.8
21/06/2021 13:36:31 52.97 53.4 76.31 60.8 59 58 61.41 62.74 79.97 65.4 64.5 63.8
21/06/2021 13:36:32 52.76 53.07 76.31 60.8 59 58 67.17 66.27 79.97 65.4 64.5 63.8
21/06/2021 13:36:33 51.98 53.29 76.31 60.8 59 58 61.63 65.47 79.97 65.4 64.5 63.8
21/06/2021 13:36:34 52.04 52.35 76.31 60.8 59 58 60.62 63.11 79.97 65.4 64.5 63.8
21/06/2021 13:36:35 52.11 52.37 76.31 60.8 59 58 59.93 61.76 79.97 65.4 64.5 63.8
21/06/2021 13:36:36 52.51 52.87 76.31 60.8 59 58 60.11 60.88 79.97 65.4 64.5 63.8
21/06/2021 13:36:37 51.92 52.33 76.31 60.8 59 58 60.42 60.55 79.97 65.4 64.5 63.8
21/06/2021 13:36:38 52.29 52.45 76.31 60.7 59 58 60.53 60.61 79.97 65.4 64.5 63.8
21/06/2021 13:36:39 52.89 52.77 76.31 60.7 59 58 62.09 61.64 79.97 65.4 64.5 63.8
21/06/2021 13:36:40 53.5 53.29 76.31 60.7 59 58 61.89 62.14 79.97 65.4 64.5 63.8
21/06/2021 13:36:41 51.6 53.06 76.31 60.7 59 58 61.87 61.97 79.97 65.4 64.5 63.8
21/06/2021 13:36:42 53.13 52.86 76.31 60.7 59 58 67.55 66.29 79.97 65.4 64.5 63.8
21/06/2021 13:36:43 53.12 53.19 76.31 60.7 59 58 66.79 66.89 79.97 65.4 64.5 63.8
21/06/2021 13:36:44 51.47 52.99 76.31 60.7 59 58 63.55 66.17 79.97 65.4 64.5 63.8
21/06/2021 13:36:45 52.49 52.66 76.31 60.7 59 58 63.39 64.81 79.97 65.4 64.5 63.8
21/06/2021 13:36:46 52.35 52.58 76.31 60.7 59 58 61.52 64.07 79.97 65.4 64.5 63.8
21/06/2021 13:36:47 52.79 52.72 76.31 60.7 59 58 60.49 62.56 79.97 65.4 64.5 63.8
21/06/2021 13:36:48 52.96 52.96 76.31 60.7 59 58 62.48 62.35 79.97 65.4 64.5 63.8
21/06/2021 13:36:49 51.4 52.77 76.31 60.7 59 58 61.19 62.23 79.97 65.4 64.5 63.8
21/06/2021 13:36:50 53.25 53.02 74.87 60.7 59 58 61.99 62.51 78.59 65.4 64.5 63.8
21/06/2021 13:36:51 53.39 53.36 70.68 60.7 59 58 61.56 62.09 74.47 65.4 64.5 63.8
21/06/2021 13:36:52 51.45 53.09 66.53 60.7 59 58 60.85 61.51 70.53 65.4 64.5 63.8
21/06/2021 13:36:53 51.45 52.42 62.58 60.7 59 58 60.04 61.21 70.51 65.4 64.5 63.8
21/06/2021 13:36:54 51.74 51.84 58.84 60.7 59 58 60.66 60.88 70.51 65.4 64.5 63.8
21/06/2021 13:36:55 52.44 52.38 57.74 60.7 59 58 60.53 60.82 70.51 65.4 64.5 63.8
21/06/2021 13:36:56 52.44 52.95 57.74 60.7 59 58 60.72 60.88 70.51 65.4 64.5 63.8
21/06/2021 13:36:57 51.86 52.11 57.32 60.7 59 58 63.71 63.38 70 65.4 64.5 63.8
21/06/2021 13:36:58 52.55 52.44 54.96 60.7 59 58 64.24 64.4 66.89 65.4 64.5 63.8
21/06/2021 13:36:59 52.93 53.07 54.16 60.7 59 58 61.69 63.52 66.89 65.4 64.5 63.8
21/06/2021 13:37:00 52.68 53.5 53.5 60.7 59 58 60.96 62.64 66.89 65.4 64.5 63.8
21/06/2021 13:37:01 54.98 54.78 54.78 60.7 59 58 60.9 61.76 66.89 65.4 64.5 63.8
21/06/2021 13:37:02 51.41 54.46 54.78 60.7 59 58 61.28 61.44 66.89 65.4 64.5 63.8
21/06/2021 13:37:03 52.86 53.12 54.78 60.7 59 58 60.85 61.38 66.89 65.4 64.5 63.8
21/06/2021 13:37:04 51.42 52.79 54.78 60.7 59 58 60.89 61.11 66.89 65.4 64.5 63.8
21/06/2021 13:37:05 51.54 52.12 54.78 60.7 59 58 60.77 61.05 66.89 65.4 64.5 63.8
21/06/2021 13:37:06 52.81 52.92 54.78 60.7 59 58 60.72 61.06 66.89 65.4 64.5 63.8
21/06/2021 13:37:07 52.69 52.81 54.78 60.7 59 58 60.62 60.9 66.89 65.4 64.5 63.8
21/06/2021 13:37:08 52.53 53.04 54.78 60.7 59 58 60.28 60.84 66.89 65.4 64.5 63.8
21/06/2021 13:37:09 54.36 54.03 54.78 60.7 59 58 61.51 61.39 66.89 65.4 64.5 63.8
21/06/2021 13:37:10 51.93 53.56 54.78 60.7 59 58 60.14 61.23 66.89 65.4 64.5 63.8
21/06/2021 13:37:11 52.96 53.17 54.78 60.7 59 58 60 60.71 66.89 65.4 64.5 63.8
21/06/2021 13:37:12 52.03 52.85 54.78 60.7 59 58 60.1 60.41 66.89 65.4 64.5 63.8
21/06/2021 13:37:13 51.19 52.33 54.78 60.7 59 58 59.88 60.22 66.17 65.4 64.5 63.8
21/06/2021 13:37:14 52.16 52.11 54.78 60.7 59 58 60.46 60.51 64.81 65.4 64.5 63.8
21/06/2021 13:37:15 64.68 63.96 63.96 60.7 59 58 71.84 70.98 70.98 65.4 64.5 63.8
21/06/2021 13:37:16 53.03 63.49 63.96 60.7 59 58 62.22 70.73 70.98 65.4 64.5 63.8
21/06/2021 13:37:17 54.18 59.84 63.96 60.7 59 58 60.77 67.29 70.98 65.4 64.5 63.8
21/06/2021 13:37:18 52 57.06 63.96 60.7 59 58 60.23 64.37 70.98 65.4 64.5 63.8
21/06/2021 13:37:19 52.12 54.64 63.96 60.7 59 58 60.15 62.3 70.98 65.4 64.5 63.8
21/06/2021 13:37:20 52.26 53.4 63.96 60.7 59 58 60.2 61.25 70.98 65.4 64.5 63.8
21/06/2021 13:37:21 52.32 52.89 63.96 60.7 59 58 59.96 60.58 70.98 65.4 64.5 63.8
21/06/2021 13:37:22 52.43 52.64 63.96 60.7 59 58 60.36 60.6 70.98 65.4 64.5 63.8
21/06/2021 13:37:23 52.15 52.46 63.96 60.7 59 58 60.22 60.45 70.98 65.4 64.5 63.8
21/06/2021 13:37:24 51.53 52.27 63.96 60.7 59 58 59.69 60.31 70.98 65.4 64.5 63.8
21/06/2021 13:37:25 54.83 54 63.96 60.7 59 58 61.92 61.39 70.98 65.4 64.5 63.8
21/06/2021 13:37:26 51.85 53.72 63.96 60.7 59 58 60.54 61.3 70.98 65.4 64.5 63.8
21/06/2021 13:37:27 51.35 52.67 63.96 60.7 59 58 59.78 60.82 70.98 65.4 64.5 63.8
21/06/2021 13:37:28 52.6 52.5 63.96 60.7 59 58 60.45 60.53 70.98 65.4 64.5 63.8
21/06/2021 13:37:29 52.11 52.61 63.96 60.7 59 58 60.4 60.53 70.98 65.4 64.5 63.8
21/06/2021 13:37:30 51.22 52.29 63.96 60.7 59 58 60.09 60.46 70.98 65.4 64.5 63.8
21/06/2021 13:37:31 51.68 51.87 63.96 60.7 59 58 60.1 60.43 70.98 65.4 64.5 63.8
21/06/2021 13:37:32 51.79 52.03 63.96 60.7 59 58 59.67 60.11 70.98 65.4 64.5 63.8
21/06/2021 13:37:33 55.58 54.93 63.96 60.7 59 58 61.75 61.36 70.98 65.4 64.5 63.8
21/06/2021 13:37:34 50.94 53.97 63.96 60.7 59 58 60.24 60.92 70.98 65.4 64.5 63.8
21/06/2021 13:37:35 51.62 52.31 63.96 60.7 59 58 60.27 60.54 70.98 65.4 64.5 63.8
21/06/2021 13:37:36 51.67 52.09 63.96 60.7 59 58 60.4 60.63 70.98 65.4 64.5 63.8
21/06/2021 13:37:37 51.93 51.97 63.96 60.7 59 58 60.39 60.56 70.98 65.4 64.5 63.8
21/06/2021 13:37:38 51.51 51.98 63.96 60.7 59 58 61.5 61.46 70.98 65.4 64.5 63.8
21/06/2021 13:37:39 52.86 52.72 63.96 60.7 59 58 61.07 61.35 70.98 65.4 64.5 63.8
21/06/2021 13:37:40 53.89 53.55 63.96 60.7 59 58 62.96 62.52 70.98 65.4 64.5 63.8
21/06/2021 13:37:41 54.01 54.22 63.96 60.7 59 58 63.5 63.42 70.98 65.4 64.5 63.8
21/06/2021 13:37:42 53.08 54.21 63.96 60.7 59 58 62.86 63.39 70.98 65.4 64.5 63.8
21/06/2021 13:37:43 53.93 54.13 63.96 60.7 59 58 63.76 63.79 70.98 65.4 64.5 63.8
21/06/2021 13:37:44 53.64 54.63 63.96 60.7 59 58 62.02 64.11 70.98 65.4 64.5 63.8
21/06/2021 13:37:45 51.63 53.34 63.49 60.7 59 58 60.32 62.49 70.73 65.4 64.5 63.8
21/06/2021 13:37:46 51.2 52.32 59.84 60.7 59 58 60.42 61.44 67.29 65.4 64.5 63.8
21/06/2021 13:37:47 51.58 51.98 57.06 60.7 59 58 60.1 60.94 64.37 65.4 64.5 63.8
21/06/2021 13:37:48 51.31 51.64 54.93 60.7 59 58 61.97 61.72 64.11 65.4 64.5 63.8
21/06/2021 13:37:49 51.94 51.99 54.93 60.7 59 58 60.54 61.29 64.11 65.4 64.5 63.8
21/06/2021 13:37:50 53.45 52.96 54.93 60.7 59 58 62.2 62.04 64.11 65.4 64.5 63.8
21/06/2021 13:37:51 54.14 53.73 54.93 60.7 59 58 63.25 62.76 64.11 65.4 64.5 63.8
21/06/2021 13:37:52 55.29 54.93 54.93 60.7 59 58 63.19 63.26 64.11 65.4 64.5 63.8
21/06/2021 13:37:53 54.23 54.94 54.94 60.7 59.1 58 63.24 63.37 64.11 65.4 64.5 63.8
21/06/2021 13:37:54 53.24 54.34 54.94 60.7 59.1 58 62.83 63.34 64.11 65.4 64.5 63.8
21/06/2021 13:37:55 53.06 54.23 54.94 60.7 59.1 58 62.37 63.25 64.11 65.4 64.5 63.8
21/06/2021 13:37:56 54.23 53.9 54.94 60.7 59.1 58 64.43 63.8 64.11 65.4 64.5 63.8
21/06/2021 13:37:57 53.3 54.09 54.94 60.7 59.1 58 62.57 63.93 64.11 65.4 64.5 63.8
21/06/2021 13:37:58 54.62 54.35 54.94 60.7 59.1 58 64.19 63.83 64.11 65.4 64.5 63.8
21/06/2021 13:37:59 53.97 54.57 54.94 60.7 59.1 58 63.56 63.98 64.11 65.4 64.5 63.8
21/06/2021 13:38:00 53.29 54.31 54.94 60.7 59.1 58 61.63 63.8 64.11 65.4 64.5 63.8
21/06/2021 13:38:01 53.75 53.92 54.94 60.3 59.1 58 63.25 63.26 64.11 65.3 64.5 63.8
21/06/2021 13:38:02 52.56 53.8 54.94 60.3 59.1 58 60.96 63 64.11 65.3 64.5 63.8
21/06/2021 13:38:03 53.05 53.36 54.94 60.3 59.1 58 62.22 62.38 64.11 65.3 64.5 63.8
21/06/2021 13:38:04 53.15 53.39 54.94 60.3 59.1 58 63.23 62.96 64.11 65.3 64.5 63.8
21/06/2021 13:38:05 53.63 53.88 54.94 60.3 59.1 58 63.18 63.71 64.11 65.3 64.5 63.8
21/06/2021 13:38:06 53.05 53.56 54.94 60.3 59.1 58 62.55 63.12 64.11 65.3 64.5 63.8
21/06/2021 13:38:07 54.48 54.54 54.94 60.3 59.1 58 62.17 62.82 64.11 65.3 64.5 63.8
21/06/2021 13:38:08 53.64 54.44 54.94 60.3 59.1 58 63.38 63.27 64.11 65.3 64.5 63.8
21/06/2021 13:38:09 55 55.01 55.01 60.3 59.1 58 64.99 64.82 64.82 65.3 64.5 63.8
21/06/2021 13:38:10 54.13 55.09 55.09 60.3 59.1 58 63.57 64.49 64.82 65.2 64.5 63.8
21/06/2021 13:38:11 62.26 61.97 61.97 60.3 59.1 58 65.96 65.87 65.87 65.2 64.5 63.8
21/06/2021 13:38:12 53.07 61.94 61.97 60.3 59.1 58 62.47 65.84 65.87 65.2 64.5 63.8
21/06/2021 13:38:13 54.75 58.62 61.97 60.3 59.1 58 63.84 64.46 65.87 65.2 64.5 63.8
21/06/2021 13:38:14 54.37 56.39 61.97 60.3 59.1 58 64.01 64.33 65.87 65.3 64.5 63.8
21/06/2021 13:38:15 54.29 55.69 61.97 60.3 59.1 58 63.24 64.44 65.87 65.3 64.5 63.8
21/06/2021 13:38:16 53.44 54.81 61.97 60.3 59.1 58 63.24 63.67 65.87 65.3 64.5 63.8
21/06/2021 13:38:17 51.94 54.03 61.97 60.3 59.1 58 64.46 64.3 65.87 65.3 64.5 63.8
21/06/2021 13:38:18 54.13 53.87 61.97 60.3 59.1 58 65.92 65.75 65.87 65.3 64.5 63.8
21/06/2021 13:38:19 53.2 53.67 61.97 60.3 59.1 58 70.15 69.46 69.46 65.3 64.5 63.8
21/06/2021 13:38:20 52.88 53.79 61.97 60.2 59.1 58 63.69 68.42 69.46 65.3 64.5 63.8
21/06/2021 13:38:21 52.5 53.03 61.97 60.2 59.1 58 63.78 66.01 69.46 65.3 64.5 63.8
21/06/2021 13:38:22 52.12 53.2 61.97 60.2 59.1 58 62.56 64.87 69.46 65.3 64.5 63.8
21/06/2021 13:38:23 54.21 54.04 61.97 60.2 59.1 58 68.05 67.06 69.46 65.3 64.5 63.8
21/06/2021 13:38:24 52.08 53.55 61.97 60.2 59.1 58 69.56 69 69.46 65.3 64.5 63.8
21/06/2021 13:38:25 53.08 53.61 61.97 60.2 59.1 58 67.63 69.37 69.46 65.3 64.5 63.8
21/06/2021 13:38:26 52.08 52.99 61.97 60.2 59.1 58 63.95 68.09 69.46 65.3 64.5 63.8
21/06/2021 13:38:27 53.13 53.06 61.97 56.9 59.1 58 63.94 65.78 69.46 63.7 64.5 63.8
21/06/2021 13:38:28 53.11 53.39 61.97 56.9 59.1 58 63.6 64.89 69.46 63.7 64.5 63.8
21/06/2021 13:38:29 53.44 53.44 61.97 56.9 59.1 58 63.11 64.08 69.46 63.7 64.5 63.8
21/06/2021 13:38:30 52.29 53.41 61.97 56.9 59.1 58 61.04 63.58 69.46 63.7 64.5 63.8
21/06/2021 13:38:31 54.37 54.28 61.97 56.8 59.1 58 62.63 62.62 69.46 63.6 64.5 63.8
21/06/2021 13:38:32 51.97 53.93 61.97 56.8 59.1 58 62.11 62.83 69.46 63.6 64.5 63.8
21/06/2021 13:38:33 49.15 52.83 61.97 56.8 59.1 58 61.14 62.28 69.46 63.6 64.5 63.8
21/06/2021 13:38:34 49.78 51.05 61.97 56.8 58.7 58 59.53 61.5 69.46 63.6 64.3 63.8
21/06/2021 13:38:35 54.2 53.2 61.97 56.8 58.3 58 62.86 62.28 69.46 63.6 64.1 63.8
21/06/2021 13:38:36 53.37 53.71 61.97 56.8 58.3 58 59.42 61.93 69.46 63.6 64.1 63.8
21/06/2021 13:38:37 53.34 53.42 61.97 56.8 58.3 58 62 61.8 69.46 63.6 64.1 63.8
21/06/2021 13:38:38 54.79 54.62 61.97 56.8 58.3 58 61.71 62.06 69.46 63.6 64.1 63.8
21/06/2021 13:38:39 52.22 54.19 61.97 56.8 58.3 58 61.2 61.74 69.46 63.6 64.1 63.8
21/06/2021 13:38:40 52.85 53.26 61.97 56.8 58.3 58 63 62.52 69.46 63.6 64.1 63.8
21/06/2021 13:38:41 55.45 55.12 61.94 56.8 58.3 58 65.35 64.74 69.46 63.6 64.1 63.8
21/06/2021 13:38:42 53.05 55.24 58.62 56.8 58.3 58 61.48 64.5 69.46 63.6 64.1 63.8
21/06/2021 13:38:43 53.24 53.65 56.39 56.8 58.3 58 62.9 63.08 69.46 63.6 64.1 63.8
21/06/2021 13:38:44 56.26 55.7 55.7 56.8 58.3 58 63.01 63.54 69.46 63.6 64.1 63.8
21/06/2021 13:38:45 55.2 55.86 55.86 56.8 58.3 58 62.9 63.04 69.46 63.6 64.1 63.8
21/06/2021 13:38:46 54.82 55.27 55.86 56.8 58.3 58 62.83 63.17 69.46 63.6 64.1 63.8
21/06/2021 13:38:47 54.73 55.1 55.86 56.8 58.3 58 61.28 63 69.46 63.6 64.1 63.8
21/06/2021 13:38:48 53 54.87 55.86 56.8 58.3 58 60.47 61.84 69.46 63.6 64.1 63.8
21/06/2021 13:38:49 50.74 53.8 55.86 56.7 58.3 58 60.83 62.06 69.37 63.6 64.1 63.8
21/06/2021 13:38:50 54.42 53.61 55.86 56.7 58.3 58 63.2 62.55 69.37 63.6 64.1 63.8
21/06/2021 13:38:51 53.37 54.3 55.86 56.7 58.3 58 62.37 63.11 69.37 63.6 64.1 63.8
21/06/2021 13:38:52 54.11 53.96 55.86 56.7 58.3 58 62.87 62.88 69.37 63.6 64.1 63.8
21/06/2021 13:38:53 52.34 53.9 55.86 56.7 58.3 58 61.84 62.75 69.37 63.6 64.1 63.8
21/06/2021 13:38:54 53.77 53.77 55.86 56.7 58.3 58 62.31 62.56 69.37 63.6 64.1 63.8
21/06/2021 13:38:55 53.15 53.73 55.86 56.7 58.3 58 61.97 62.61 68.09 63.6 64.1 63.8
21/06/2021 13:38:56 52.77 53.38 55.86 56.7 58.3 58 60.43 62.08 65.78 63.6 64.1 63.8
21/06/2021 13:38:57 52.13 53.11 55.86 56.7 58.3 58 61.47 62.09 64.89 63.6 64.1 63.8
21/06/2021 13:38:58 53.1 53.25 55.86 56.7 58.3 58 57.84 61.02 64.74 63.6 64.1 63.8
21/06/2021 13:38:59 56.6 55.94 55.94 56.7 58.4 58 60.57 60.36 64.74 63.6 64.1 63.8
21/06/2021 13:39:00 54.12 55.13 55.94 56.7 58.4 58 61.46 61.35 64.74 63.6 64.1 63.8
21/06/2021 13:39:01 53.8 54.78 55.94 56.7 58.4 58 62.65 62.28 64.74 63.6 64.1 63.8
21/06/2021 13:39:02 54.13 54.98 55.94 56.7 58.4 58 62.09 62.29 64.74 63.6 64.1 63.8
21/06/2021 13:39:03 58.13 56.97 56.97 56.7 58.3 58 66.02 65.36 65.36 63.6 64.1 63.8
21/06/2021 13:39:04 55.52 56.59 56.97 56.7 58.4 58 62.25 64.53 65.36 63.6 64.1 63.8
21/06/2021 13:39:05 53.42 55.94 56.97 56.7 58.3 58 61.52 63.16 65.36 63.6 64.1 63.8
21/06/2021 13:39:06 53.24 54.58 56.97 56.7 58.3 58 61.21 62.18 65.36 63.6 64.1 63.8
21/06/2021 13:39:07 53.52 53.97 56.97 56.7 58.3 58 62.16 62.2 65.36 63.6 64.1 63.8
21/06/2021 13:39:08 52.99 53.78 56.97 56.7 58.3 58 63.31 62.94 65.36 63.6 64.1 63.8
21/06/2021 13:39:09 53.47 53.49 56.97 56.7 58.3 58 62.96 63.14 65.36 63.6 64.1 63.8
21/06/2021 13:39:10 53.04 53.44 56.97 56.7 58.3 58 61.2 63.07 65.36 63.6 64.1 63.8
21/06/2021 13:39:11 56.75 56.17 56.97 56.6 58.3 58 60.5 61.6 65.36 63.6 64.1 63.8
21/06/2021 13:39:12 50.75 55.63 56.97 56.6 58.3 58 60.38 60.99 65.36 63.5 64.1 63.8
21/06/2021 13:39:13 51.14 53.38 56.97 56.6 58.3 58 62.52 62.35 65.36 63.5 64.1 63.8
21/06/2021 13:39:14 53.97 53.63 56.97 56.5 58.3 58 63.6 63.16 65.36 63.5 64.1 63.8
21/06/2021 13:39:15 53.32 53.91 56.97 56.5 58.3 58 63.27 63.89 65.36 63.5 64.1 63.8
21/06/2021 13:39:16 53.09 53.62 56.97 56.5 58.3 58 62 63.1 65.36 63.5 64.1 63.8
21/06/2021 13:39:17 54.46 54.03 56.97 56.5 58.3 58 62.68 62.67 65.36 63.5 64.1 63.8
21/06/2021 13:39:18 52.73 54.03 56.97 56.5 58.3 58 61.98 62.89 65.36 63.5 64.1 63.8
21/06/2021 13:39:19 54.25 54.27 56.97 56.5 58.3 58 63.5 63.33 65.36 63.5 64.1 63.8
21/06/2021 13:39:20 52.64 54.13 56.97 56.5 58.3 58 60.73 63.2 65.36 63.5 64.1 63.8
21/06/2021 13:39:21 56.83 55.85 56.97 56.5 58.3 58 64.61 63.88 65.36 63.5 64.1 63.8
21/06/2021 13:39:22 54.94 56.05 56.97 56.5 58.3 58 63.28 64.12 65.36 63.5 64.1 63.8
21/06/2021 13:39:23 54.47 55.06 56.97 56.5 58.3 58 62.85 63.37 65.36 63.5 64.1 63.8
21/06/2021 13:39:24 53.41 55.15 56.97 56.5 58.3 58 61.84 63.39 65.36 63.5 64.1 63.8
21/06/2021 13:39:25 53.21 54.08 56.97 56.5 58.3 58 62.85 63.09 65.36 63.5 64.1 63.8
21/06/2021 13:39:26 52.17 53.92 56.97 56.5 58.3 58 65.8 64.84 65.36 63.5 64.1 63.8
21/06/2021 13:39:27 52.47 52.72 56.97 56.5 58.3 58 62.81 64.91 65.36 63.5 64.1 63.8
21/06/2021 13:39:28 53.66 53.82 56.97 56.5 58.3 58 63.03 63.83 65.36 63.5 64.1 63.8
21/06/2021 13:39:29 55.27 54.67 56.97 56.5 58.3 58 63.03 63.54 65.36 63.5 64.1 63.8
21/06/2021 13:39:30 55.34 55.2 56.97 56.5 58.3 58 62.74 63.19 65.36 63.5 64.1 63.8
21/06/2021 13:39:31 54.85 55.59 56.97 56.5 58.3 58 62.83 63.27 65.36 63.5 64.1 63.8
21/06/2021 13:39:32 61.95 61.68 61.68 56.5 58.4 58 63.97 64.02 65.36 63.5 64.1 63.8
21/06/2021 13:39:33 51.84 60.98 61.68 56.5 58.4 58 61.58 64.12 64.91 63.5 64.1 63.8
21/06/2021 13:39:34 53.38 57.41 61.68 56.5 58.4 58 62.32 62.93 64.91 63.4 64.1 63.8
21/06/2021 13:39:35 53.49 55.42 61.68 56.5 58.4 58 60.49 62 64.91 63.4 64.1 63.8
21/06/2021 13:39:36 53.23 54.23 61.68 56.5 58.4 58 61.39 61.68 64.91 63.4 64.1 63.8
21/06/2021 13:39:37 55.15 55.03 61.68 56.5 58.4 58 62.06 62.01 64.91 63.4 64.1 63.8
21/06/2021 13:39:38 54.87 55.18 61.68 56.5 58.4 58 61.26 61.84 64.91 63.4 64.1 63.8
21/06/2021 13:39:39 61.85 61.27 61.68 56.5 58.4 58 64.14 63.75 64.91 63.4 64.1 63.8
21/06/2021 13:39:40 55.82 60.09 61.68 56.5 58.4 58 63.09 63.39 64.91 63.4 64.1 63.8
21/06/2021 13:39:41 54.82 58.03 61.68 56.5 58.4 58 62.23 63.26 64.91 63.4 64.1 63.8
21/06/2021 13:39:42 53.81 56.4 61.68 56.5 58.4 58 61.25 62.63 64.91 63.5 64.1 63.8
21/06/2021 13:39:43 53.12 55.39 61.68 56.5 58.4 58 61.26 62.42 64.91 63.5 64.1 63.8
21/06/2021 13:39:44 53.35 54.31 61.68 56.5 58.4 58 61.45 62.08 64.91 63.4 64.1 63.8
21/06/2021 13:39:45 50.72 53.25 61.68 56.2 58.4 58 60.25 61.16 64.91 63.4 64.1 63.8
21/06/2021 13:39:46 53.72 53.24 61.68 56.2 58.4 58 62.27 62.06 64.91 63.4 64.1 63.8
21/06/2021 13:39:47 53.27 53.9 61.68 56.2 58.4 58 62.68 62.99 64.91 63.4 64.1 63.8
21/06/2021 13:39:48 52.91 53.19 61.68 56.3 58.4 58 61.8 62.09 64.91 63.4 64.1 63.8
21/06/2021 13:39:49 52.25 52.93 61.68 56.3 58.4 58 59.78 61.92 64.91 63.4 64.1 63.8
21/06/2021 13:39:50 54.82 54.46 61.68 56.3 58.4 58 61.63 61.66 64.91 63.4 64.1 63.8
21/06/2021 13:39:51 53.69 54.47 61.68 56.3 58.4 58 62.06 62.25 64.91 63.4 64.1 63.8
21/06/2021 13:39:52 52.19 53.94 61.68 56.3 58.4 58 60.34 61.55 64.91 63.4 64.1 63.8
21/06/2021 13:39:53 53.7 53.66 61.68 56.3 58.4 58 64.19 63.4 64.91 63.4 64.1 63.8
21/06/2021 13:39:54 51.41 53.32 61.68 56.3 58.4 58 62.37 63.4 64.91 63.4 64.1 63.8
21/06/2021 13:39:55 55.22 54.64 61.68 56.3 58.4 58 61.14 63.07 64.91 63.4 64.1 63.8
21/06/2021 13:39:56 54.8 55.02 61.68 56.3 58.4 58 62.49 62.35 64.91 63.4 64.1 63.8
21/06/2021 13:39:57 52.95 54.57 61.68 56.3 58.4 58 61.21 62.44 64.12 63.4 64.1 63.8
21/06/2021 13:39:58 53.58 53.82 61.68 56.3 58.4 58 62.72 62.54 64.12 63.4 64.1 63.8
21/06/2021 13:39:59 51.61 53.67 61.68 56.3 58.4 58 62.01 62.4 64.12 63.4 64.1 63.8
21/06/2021 13:40:00 51.96 53.22 61.68 56.3 58.4 58 60.75 62.44 64.12 63.4 64.1 63.8
21/06/2021 13:40:01 53.18 53.29 61.68 56.2 58.4 58 62.47 62.55 64.12 63.4 64.1 63.8
21/06/2021 13:40:02 50.88 52.42 61.27 56.2 58.4 58 60.26 61.8 64.12 63.4 64.1 63.8
21/06/2021 13:40:03 52.6 52.62 61.27 56.2 58.4 58 62.34 62.23 63.75 63.4 64.1 63.8
21/06/2021 13:40:04 52.1 52.37 61.27 56.2 58.4 58 62.4 62.42 63.75 63.4 64.1 63.8
21/06/2021 13:40:05 51.82 52.4 61.27 56.2 58.4 58 63.05 63.21 63.75 63.4 64.1 63.8
21/06/2021 13:40:06 51.49 51.99 61.27 56.2 58.4 58 60.33 62.76 63.75 63.4 64.1 63.8
21/06/2021 13:40:07 50.78 51.74 61.27 56.2 58.4 58 59.71 61.38 63.75 63.4 64.1 63.8
21/06/2021 13:40:08 53.35 53.03 61.27 56.2 58.4 58 62.62 62.32 63.75 63.4 64.1 63.8
21/06/2021 13:40:09 54.27 53.93 60.09 56.2 58.4 58 63.26 63.02 63.4 63.4 64.1 63.8
21/06/2021 13:40:10 54.89 54.65 58.03 56.3 58.4 58 62.76 63.21 63.4 63.4 64.1 63.8
21/06/2021 13:40:11 53.78 54.84 56.4 56.3 58.4 58 61.35 62.64 63.4 63.4 64.1 63.8
21/06/2021 13:40:12 54.05 54.67 55.39 56.3 58.4 58 61.87 62.33 63.4 63.4 64.1 63.8
21/06/2021 13:40:13 55.19 55.31 55.31 56.3 58.4 58 62.29 62.29 63.4 63.4 64.1 63.8
21/06/2021 13:40:14 53.08 54.8 55.31 56.3 58.4 58 62.49 62.59 63.4 63.4 64.1 63.8
21/06/2021 13:40:15 53.28 53.88 55.31 56.3 58.4 58 62.31 62.79 63.4 63.4 64.1 63.8
21/06/2021 13:40:16 54.28 54.22 55.31 56.3 58.4 58 61.12 62.4 63.4 63.4 64.1 63.8
21/06/2021 13:40:17 53.82 54.56 55.31 56.3 58.4 58 61.62 61.7 63.4 63.4 64.1 63.8
21/06/2021 13:40:18 53.03 53.93 55.31 56.3 58.4 58 63.4 63.62 63.62 63.4 64.1 63.8
21/06/2021 13:40:19 52.38 53.4 55.31 56.3 58.4 58 60.99 62.26 63.62 63.4 64.1 63.8
21/06/2021 13:40:20 53.32 53.65 55.31 56.3 58.4 58 62.06 62.09 63.62 63.4 64.1 63.8
21/06/2021 13:40:21 53.09 53.24 55.31 56.3 58.4 58 61.89 62.16 63.62 63.4 64.1 63.8
21/06/2021 13:40:22 53.8 54.12 55.31 56.3 58.4 58 62.73 62.94 63.62 63.4 64.1 63.8
21/06/2021 13:40:23 53.05 53.74 55.31 56.3 58.4 58 61.75 62.75 63.62 63.4 64.1 63.8
21/06/2021 13:40:24 54 53.92 55.31 56.3 58.4 58 62.02 62.25 63.62 63.4 64.1 63.8
21/06/2021 13:40:25 53.09 53.73 55.31 56.3 58.4 58 60.93 61.92 63.62 63.4 64.1 63.8
21/06/2021 13:40:26 52.99 53.7 55.31 56.3 58.4 58 61.47 61.85 63.62 63.5 64.1 63.8
21/06/2021 13:40:27 52.23 53.3 55.31 56.3 58.4 58 61.24 61.72 63.62 63.5 64.1 63.8
21/06/2021 13:40:28 54.06 53.99 55.31 56.3 58.4 58 62.98 62.69 63.62 63.5 64.1 63.8
21/06/2021 13:40:29 53.41 53.97 55.31 56.3 58.4 58 62.78 62.94 63.62 63.5 64.1 63.8
21/06/2021 13:40:30 54.24 54.49 55.31 56.3 58.4 58 62.62 62.88 63.62 63.5 64.1 63.8
21/06/2021 13:40:31 54.35 54.73 55.31 56.3 58.4 58 62.32 62.7 63.62 63.5 64.1 63.8
21/06/2021 13:40:32 55.12 55.21 55.31 56.3 58.4 58 62.73 62.75 63.62 63.5 64.1 63.8
21/06/2021 13:40:33 54.04 55.22 55.31 56.3 58.4 58 62.2 62.78 63.62 63.5 64.1 63.8
21/06/2021 13:40:34 53.93 54.71 55.31 56.3 58.4 58 62.33 62.62 63.62 63.5 64.1 63.8
21/06/2021 13:40:35 54.98 55.08 55.31 56.3 58.4 58 62.28 62.62 63.62 63.5 64.1 63.8
21/06/2021 13:40:36 53.14 54.8 55.31 56.3 58.4 58 62.37 62.52 63.62 63.5 64.1 63.8
21/06/2021 13:40:37 53.14 54.23 55.31 56.3 58.4 58 61.95 62.96 63.62 63.5 64.1 63.8
21/06/2021 13:40:38 49.58 53.38 55.31 56.3 58.4 58 60.16 61.94 63.62 63.5 64.1 63.8
21/06/2021 13:40:39 54.24 53.82 55.31 56.3 58.4 58 65.06 64.34 64.34 63.5 64.1 63.8
21/06/2021 13:40:40 63.6 63.26 63.26 56.4 58.4 58 71.26 70.91 70.91 63.6 64.1 63.8
21/06/2021 13:40:41 50.02 62.12 63.26 56.4 58.4 58 59.83 70.01 70.91 63.6 64.1 63.8
21/06/2021 13:40:42 54.5 58.34 63.26 56.4 58.4 58 60.69 66.42 70.91 63.6 64.1 63.8
21/06/2021 13:40:43 55.02 56.41 63.26 56.4 58.4 58 62.31 63.76 70.91 63.6 64.1 63.8
21/06/2021 13:40:44 53.59 55.82 63.26 56.4 58.4 58 61.14 63.03 70.91 63.6 64.1 63.8
21/06/2021 13:40:45 54.04 54.99 63.26 56.4 58.4 58 61.09 62.1 70.91 63.6 64.1 63.8
21/06/2021 13:40:46 54.14 54.39 63.26 56.4 58.4 58 62.45 62.37 70.91 63.6 64.1 63.8
21/06/2021 13:40:47 54.97 54.81 63.26 56.4 58.4 58 63.11 62.93 70.91 63.6 64.1 63.8
21/06/2021 13:40:48 55.21 55.32 63.26 56.4 58.4 58 63.58 63.51 70.91 63.6 64.1 63.8
21/06/2021 13:40:49 53.86 55.2 63.26 56.4 58.4 58 63.43 63.77 70.91 63.6 64.1 63.8
21/06/2021 13:40:50 51.46 54.48 63.26 56.4 58.4 58 60.35 63.7 70.91 63.6 64.1 63.8
21/06/2021 13:40:51 52.47 52.81 63.26 56.4 58.4 58 62.75 62.65 70.91 63.6 64.1 63.8
21/06/2021 13:40:52 53.49 53.58 63.26 56.4 58.4 58 62.51 62.85 70.91 63.6 64.1 63.8
21/06/2021 13:40:53 52.64 53.65 63.26 56.4 58.4 58 63.03 63.62 70.91 63.6 64.1 63.8
21/06/2021 13:40:54 53.68 53.74 63.26 56.4 58.4 58 61.17 62.61 70.91 63.6 64.1 63.8
21/06/2021 13:40:55 53.61 53.59 63.26 56.4 58.4 58 63.4 63.02 70.91 63.6 64.1 63.8
21/06/2021 13:40:56 53.41 53.87 63.26 56.4 58.4 58 62.56 63.04 70.91 63.6 64.1 63.8
21/06/2021 13:40:57 53.46 54.03 63.26 56.4 58.4 58 62.39 62.85 70.91 63.6 64.1 63.8
21/06/2021 13:40:58 52.72 53.59 63.26 56.4 58.4 58 61.94 62.81 70.91 63.6 64.1 63.8
21/06/2021 13:40:59 51.49 52.88 63.26 56.4 58.4 58 60.09 62.05 70.91 63.6 64.1 63.8
21/06/2021 13:41:00 53.08 53.07 63.26 56.4 58.4 58 62.33 62.18 70.91 63.6 64.1 63.8
21/06/2021 13:41:01 53.57 53.8 63.26 56.4 58.4 58 62.43 62.63 70.91 63.6 64.1 63.8
21/06/2021 13:41:02 53.43 53.55 63.26 56.4 58.4 58 62 62.44 70.91 63.6 64.1 63.8
21/06/2021 13:41:03 52.6 53.75 63.26 56.4 58.4 58 62.68 62.91 70.91 63.6 64.1 63.8
21/06/2021 13:41:04 53.37 53.52 63.26 56.4 58.4 58 62.17 62.54 70.91 63.6 64.1 63.8
21/06/2021 13:41:05 53.15 53.78 63.26 56.4 58.4 58 63.5 63.3 70.91 63.6 64.1 63.8
21/06/2021 13:41:06 54.23 53.91 63.26 56.4 58.4 58 62.32 63.33 70.91 63.6 64.1 63.8
21/06/2021 13:41:07 47.84 53.86 63.26 56.4 58.4 58 58.81 62.3 70.91 63.6 64.1 63.8
21/06/2021 13:41:08 49.54 51.05 63.26 56.4 58.4 58 59.7 60.38 70.91 63.6 64.1 63.8
21/06/2021 13:41:09 53.17 52.59 63.26 56.4 58.4 58 61.03 60.84 70.91 63.6 64.1 63.8
21/06/2021 13:41:10 51.78 52.56 62.12 56.4 58.4 58 61.89 61.81 70.01 63.6 64.1 63.8
21/06/2021 13:41:11 52.14 52.15 58.34 56.4 58.4 58 61.25 61.57 66.42 63.6 64.1 63.8
21/06/2021 13:41:12 52.38 52.52 56.41 56.4 58.4 58 61.61 61.63 63.77 63.6 64.1 63.8
21/06/2021 13:41:13 51.21 52.89 55.82 56.4 58.4 58 61.3 62.36 63.77 63.6 64.1 63.8
21/06/2021 13:41:14 51.08 51.65 55.32 56.4 58.4 58 59.86 61.17 63.77 63.6 64.1 63.8
21/06/2021 13:41:15 51.28 51.58 55.32 56.4 58.4 58 59.75 60.41 63.77 63.6 64.1 63.8
21/06/2021 13:41:16 52.49 52.25 55.32 56.4 58.4 58 61.17 60.97 63.77 63.6 64 63.8
21/06/2021 13:41:17 52.6 52.73 55.32 56.4 58.4 58 63.92 63.24 63.77 63.6 64 63.8
21/06/2021 13:41:18 51.95 52.54 55.2 56.4 58.4 58 60.06 63.18 63.77 63.6 64 63.8
21/06/2021 13:41:19 52.2 52.45 54.48 56.1 58.4 58 60.59 61.47 63.7 63.5 64 63.8
21/06/2021 13:41:20 51.13 52.22 54.03 53.9 58.4 58 61.38 61.63 63.62 62.7 64 63.8
21/06/2021 13:41:21 52.69 52.48 54.03 53.9 58.4 58 60.31 61.15 63.62 62.7 64 63.8
21/06/2021 13:41:22 53.8 53.57 54.03 53.9 58.4 58 61.7 61.34 63.62 62.7 64 63.8
21/06/2021 13:41:23 51.78 53.28 54.03 53.9 58.4 58 61.8 61.76 63.33 62.7 64 63.8
21/06/2021 13:41:24 53.7 53.33 54.03 53.9 58.4 58 62.85 62.68 63.33 62.7 64 63.8
21/06/2021 13:41:25 53 53.27 54.03 53.9 58.4 58 61.93 62.36 63.33 62.7 64 63.8
21/06/2021 13:41:26 53.09 53.54 54.03 53.9 58.4 58 61.49 62.17 63.33 62.7 64 63.8
21/06/2021 13:41:27 52.74 53.37 53.91 53.9 58.4 58 61.12 61.79 63.33 62.6 64 63.8
21/06/2021 13:41:28 52.15 52.82 53.91 53.9 58.4 58 61.75 61.78 63.33 62.6 64 63.8
21/06/2021 13:41:29 51.47 52.42 53.91 53.8 58.4 58 61.97 62.13 63.33 62.6 64 63.8
21/06/2021 13:41:30 52.67 52.56 53.91 53.8 58.4 58 62.3 62.52 63.33 62.6 64 63.8
21/06/2021 13:41:31 52.17 52.71 53.91 53.8 58.4 58 60.11 62.08 63.33 62.6 64 63.8
21/06/2021 13:41:32 53.52 53.38 53.91 53.8 58.4 58 61.4 61.49 63.33 62.6 64 63.8
21/06/2021 13:41:33 52.21 53.26 53.91 53.8 58.4 58 60.48 61.4 63.33 62.6 64 63.8
21/06/2021 13:41:34 52.41 52.54 53.91 53.9 58.4 58 60.93 60.93 63.33 62.6 64 63.8
21/06/2021 13:41:35 52.34 52.75 53.91 53.9 58.4 58 61.4 61.56 63.33 62.6 64 63.8
21/06/2021 13:41:36 52.66 52.74 53.86 53.9 58.4 58 62.23 61.88 63.24 62.6 64 63.8
21/06/2021 13:41:37 52.89 52.91 53.57 53.9 58.4 58 63.63 63.56 63.56 62.6 64 63.8
21/06/2021 13:41:38 51.68 52.86 53.57 53.9 58.4 58 66.69 65.92 65.92 62.6 64 63.8
21/06/2021 13:41:39 57.76 56.91 56.91 53.9 58.4 58 68.97 68.72 68.72 62.7 64 63.8
21/06/2021 13:41:40 51.8 56.2 56.91 53.9 58.4 58 61.23 67.86 68.72 62.7 64 63.8
21/06/2021 13:41:41 51.97 54.05 56.91 53.9 58.4 58 61.95 64.96 68.72 62.7 64 63.8
21/06/2021 13:41:42 51.82 52.98 56.91 53.9 58.4 58 61.43 63.39 68.72 62.7 64 63.8
21/06/2021 13:41:43 53.45 53.31 56.91 53.9 58.4 58 61.25 62.2 68.72 62.6 64 63.8
21/06/2021 13:41:44 52.71 53.05 56.91 53.9 58.4 58 61.21 61.91 68.72 62.6 64 63.8
21/06/2021 13:41:45 50.44 52.85 56.91 53.9 58.4 58 60.87 61.53 68.72 62.6 64 63.8
21/06/2021 13:41:46 52.15 52.4 56.91 53.9 58.4 58 61.87 61.81 68.72 62.6 64 63.8
21/06/2021 13:41:47 52.93 52.72 56.91 53.9 58.4 58 62.02 62.12 68.72 62.6 64 63.8
21/06/2021 13:41:48 52.71 52.94 56.91 53.9 58.4 58 61.04 61.72 68.72 62.6 64 63.8
21/06/2021 13:41:49 51.56 53 56.91 53.9 58.4 58 60.64 61.33 68.72 62.6 64 63.8
21/06/2021 13:41:50 49.99 51.96 56.91 53.9 58.4 58 61.14 61.55 68.72 62.6 64 63.8
21/06/2021 13:41:51 50.47 50.61 56.91 53.9 58.4 58 60.53 60.97 68.72 62.6 64 63.8
21/06/2021 13:41:52 52.08 51.64 56.91 53.9 58.4 58 60.76 61.09 68.72 62.6 64 63.8
21/06/2021 13:41:53 53.79 53.66 56.91 53.9 58.4 58 60.42 61.02 68.72 62.6 64 63.8
21/06/2021 13:41:54 52.34 52.7 56.91 53.9 58.4 58 63.48 62.99 68.72 62.6 64 63.8
21/06/2021 13:41:55 51.79 52.69 56.91 53.9 58.4 58 61.52 63.08 68.72 62.6 64 63.8
21/06/2021 13:41:56 50.8 51.96 56.91 53.9 58.4 58 61.64 62.13 68.72 62.6 64 63.8
21/06/2021 13:41:57 51.2 51.5 56.91 53.9 58.4 58 61.59 62.05 68.72 62.6 64 63.8
21/06/2021 13:41:58 51.67 51.64 56.91 53.9 58.4 58 63.9 63.62 68.72 62.6 64 63.8
21/06/2021 13:41:59 51.65 51.76 56.91 53.9 58.4 58 69.58 68.93 68.93 62.7 64 63.8
21/06/2021 13:42:00 52.71 52.8 56.91 53.9 58.4 58 67.38 69.68 69.68 62.7 64 63.8
21/06/2021 13:42:01 52.14 52.43 56.91 53.8 58.4 58 61.84 67.56 69.68 62.7 64 63.8
21/06/2021 13:42:02 51.28 52.46 56.91 53.8 58.4 58 61.53 64.94 69.68 62.7 64 63.8
21/06/2021 13:42:03 52.77 52.6 56.91 53.8 58.4 58 61.23 63.06 69.68 62.7 64 63.8
21/06/2021 13:42:04 52.94 53.21 56.91 53.8 58.4 58 60.47 62.03 69.68 62.7 64 63.8
21/06/2021 13:42:05 52.9 52.87 56.91 53.9 58.4 58 61.25 61.31 69.68 62.7 64 63.8
21/06/2021 13:42:06 52.27 52.97 56.91 53.8 58.4 58 61.27 61.38 69.68 62.7 64 63.8
21/06/2021 13:42:07 51.87 52.38 56.91 53.8 58.4 58 61.07 61.35 69.68 62.7 64 63.8
21/06/2021 13:42:08 53.38 53.35 56.91 53.8 58.4 58 60.6 61.19 69.68 62.7 64 63.8
21/06/2021 13:42:09 53.17 53.78 56.2 53.8 58.4 58 60.58 61.14 69.68 62.7 64 63.8
21/06/2021 13:42:10 53.38 53.48 54.05 53.8 58.4 58 61.07 61.05 69.68 62.7 64 63.8
21/06/2021 13:42:11 53.2 53.28 53.78 53.8 58.4 58 61.75 61.56 69.68 62.7 64 63.8
21/06/2021 13:42:12 51.35 53.28 53.78 53.8 58.4 58 60.97 61.56 69.68 62.7 64 63.8
21/06/2021 13:42:13 52.18 52.42 53.78 53.9 58.4 58 62.51 62.23 69.68 62.7 64 63.8
21/06/2021 13:42:14 55.07 54.18 54.18 53.9 58.4 58 61.31 62.15 69.68 62.7 64 63.8
21/06/2021 13:42:15 52.78 54.15 54.18 53.7 58.4 58 60.24 61.61 69.68 62.6 64 63.8
21/06/2021 13:42:16 53.33 53.69 54.18 53.7 58.4 58 60.13 60.8 69.68 62.6 64 63.8
21/06/2021 13:42:17 53.95 53.94 54.18 53.7 58.4 58 60.28 60.49 69.68 62.6 64 63.8
21/06/2021 13:42:18 52.81 53.99 54.18 53.7 58.4 58 60.55 61.08 69.68 62.6 64 63.8
21/06/2021 13:42:19 52.19 53.29 54.18 53.7 58.4 58 60.12 60.48 69.68 62.6 64 63.8
21/06/2021 13:42:20 52.38 52.87 54.18 53.7 58.4 58 60.46 60.73 69.68 62.6 64 63.8
21/06/2021 13:42:21 52.82 53.05 54.18 53.7 58.4 58 59.81 60.71 69.68 62.6 64 63.8
21/06/2021 13:42:22 50.55 52.58 54.18 53.7 58.4 58 59.19 59.98 69.68 62.6 64 63.8
21/06/2021 13:42:23 52.3 52.02 54.18 53.7 58.4 58 61.68 61.16 69.68 62.6 64 63.8
21/06/2021 13:42:24 53.47 53.35 54.18 53.7 58.4 58 61.59 61.6 69.68 62.6 64 63.8
21/06/2021 13:42:25 53.1 53.79 54.18 53.7 58.4 58 61.03 61.51 69.68 62.6 64 63.8
21/06/2021 13:42:26 51.22 53 54.18 53.7 58.4 58 60.78 61.49 69.68 62.6 64 63.8
21/06/2021 13:42:27 52.95 52.63 54.18 53.7 58.4 58 61.61 61.39 69.68 62.6 64 63.8
21/06/2021 13:42:28 53.1 53.07 54.18 53.7 58.4 58 62.65 62.42 69.68 62.6 64 63.8
21/06/2021 13:42:29 52.17 52.91 54.18 53.7 58.4 58 62.05 62.28 69.68 62.6 64 63.8
21/06/2021 13:42:30 52.65 52.82 54.18 53.7 58.4 58 62.16 62.89 67.56 62.6 64 63.8
21/06/2021 13:42:31 53.21 53.44 54.18 53.7 58.4 58 61.29 61.98 64.94 62.6 64 63.8
21/06/2021 13:42:32 52.17 52.96 54.18 53.7 58.3 58 60.32 61.73 63.06 62.6 63.9 63.8
21/06/2021 13:42:33 52.99 52.79 54.18 53.7 58.3 58 61.73 61.42 62.89 62.6 63.9 63.8
21/06/2021 13:42:34 51.77 52.78 54.18 53.7 58.3 58 60.51 61.4 62.89 62.6 63.9 63.8
21/06/2021 13:42:35 52.84 52.76 54.18 53.7 58.3 58 59.94 60.84 62.89 62.6 63.9 63.8
21/06/2021 13:42:36 54.32 54.11 54.18 53.7 58.3 58 61.24 61.19 62.89 62.6 63.9 63.8
21/06/2021 13:42:37 51.33 53.96 54.18 53.7 58.3 58 59.38 61.1 62.89 62.6 63.9 63.8
21/06/2021 13:42:38 53.87 53.47 54.18 53.7 58.3 58 61.14 61 62.89 62.6 63.9 63.8
21/06/2021 13:42:39 52.59 53.47 54.18 53.7 58.3 58 61.67 61.82 62.89 62.6 63.9 63.8
21/06/2021 13:42:40 52.14 52.96 54.18 53.7 58.3 58 60.45 61.41 62.89 62.6 63.9 63.8
21/06/2021 13:42:41 53.02 52.83 54.18 53.7 58.3 58 60.01 60.76 62.89 62.6 63.9 63.8
21/06/2021 13:42:42 53.23 53.41 54.18 53.7 58.3 58 60.38 60.65 62.89 62.6 63.9 63.8
21/06/2021 13:42:43 53.26 53.33 54.18 53.7 58.3 58 60.23 60.61 62.89 62.6 63.9 63.8
21/06/2021 13:42:44 52.95 53.29 54.15 53.7 58.3 58 60.68 60.74 62.89 62.6 63.9 63.8
21/06/2021 13:42:45 52.45 53.11 54.11 53.7 58.3 58 61.04 60.96 62.89 62.6 63.9 63.8
21/06/2021 13:42:46 52.35 52.82 54.11 53.7 58.3 58 60.68 61.23 62.89 62.6 63.9 63.8
21/06/2021 13:42:47 52.76 52.83 54.11 53.7 58.3 58 60.09 60.63 62.89 62.6 63.9 63.8
21/06/2021 13:42:48 54.12 54.01 54.11 53.7 58.3 58 61.36 61.23 62.89 62.6 63.9 63.8
21/06/2021 13:42:49 51.55 54.02 54.11 53.7 58.3 58 60.89 61.41 62.89 62.6 63.9 63.8
21/06/2021 13:42:50 52.3 52.81 54.11 53.7 58.3 58 61.1 61.18 62.89 62.6 63.9 63.8
21/06/2021 13:42:51 52.2 52.44 54.11 53.7 58.3 58 60.89 61.15 62.89 62.6 63.9 63.8
21/06/2021 13:42:52 51.91 52.5 54.11 53.7 58.3 58 64.17 63.81 63.81 62.6 63.9 63.8
21/06/2021 13:42:53 53.06 52.81 54.11 53.7 58.3 58 61.01 63.86 63.86 62.6 63.9 63.8
21/06/2021 13:42:54 51.16 52.87 54.11 53.7 58.3 58 60.74 62.14 63.86 62.6 63.9 63.8
21/06/2021 13:42:55 50.47 51.73 54.11 53.7 58.3 58 60.68 61.29 63.86 62.6 63.9 63.8
21/06/2021 13:42:56 50.74 51.36 54.11 53.7 58.3 58 60.19 60.91 63.86 62.6 63.9 63.8
21/06/2021 13:42:57 51.38 51.49 54.11 53.7 58.3 58 61 61.07 63.86 62.6 63.9 63.8
21/06/2021 13:42:58 51.71 51.67 54.11 53.7 58.3 58 61.91 61.63 63.86 62.6 63.9 63.8
21/06/2021 13:42:59 52.26 52.25 54.11 53.6 58.3 58 60.76 61.47 63.86 62.5 63.9 63.8
21/06/2021 13:43:00 51.27 51.9 54.11 53.6 58.3 58 61.21 61.42 63.86 62.5 63.9 63.8
21/06/2021 13:43:01 50.96 51.79 54.11 53.6 58.3 58 60.78 61.66 63.86 62.5 63.9 63.8
21/06/2021 13:43:02 51.98 51.73 54.11 53.6 58.3 58 60.07 60.92 63.86 62.5 63.9 63.8
21/06/2021 13:43:03 51.75 51.93 54.11 53.6 58.3 58 60.32 60.6 63.86 62.5 63.9 63.8
21/06/2021 13:43:04 51.3 51.76 54.11 53.6 58.3 58 59.28 60.33 63.86 62.5 63.9 63.8
21/06/2021 13:43:05 51.66 51.78 54.11 53.6 58.3 58 60.24 60.15 63.86 62.5 63.9 63.8
21/06/2021 13:43:06 51.2 51.79 54.02 53.6 58.3 58 60.2 60.36 63.86 62.5 63.9 63.8
21/06/2021 13:43:07 52.27 52.13 54.02 53.6 58.3 58 60.03 60.24 63.86 62.5 63.9 63.8
21/06/2021 13:43:08 53.86 53.3 54.02 53.6 58.3 58 60.7 60.54 63.86 62.5 63.9 63.8
21/06/2021 13:43:09 52.12 53.27 54.02 53.6 58.3 58 60.69 60.99 63.86 62.5 63.9 63.8
21/06/2021 13:43:10 52.38 52.76 54.02 53.6 58.3 58 60.48 60.59 63.86 62.5 63.9 63.8
21/06/2021 13:43:11 50.67 52.41 54.02 53.5 58.3 58 60.31 60.69 63.86 62.4 63.9 63.8
21/06/2021 13:43:12 51.09 51.3 54.02 53.5 58.3 58 59.57 60.53 63.86 62.4 63.9 63.8
21/06/2021 13:43:13 54.39 53.47 54.02 53.5 58.3 58 61.37 60.91 63.86 62.4 63.9 63.8
21/06/2021 13:43:14 52.23 53.58 54.02 53.5 58.3 58 61.39 61.33 63.86 62.4 63.9 63.8
21/06/2021 13:43:15 52.37 52.63 54.02 53.5 58.3 58 61.12 61.39 63.86 62.4 63.9 63.8
21/06/2021 13:43:16 52.24 52.78 54.02 53.5 58.3 58 61.66 61.89 63.86 62.4 63.9 63.8
21/06/2021 13:43:17 50.11 52.25 54.02 53.5 58.3 58 60.29 61.56 63.86 62.4 63.9 63.8
21/06/2021 13:43:18 53.62 53 54.02 53.5 58.3 58 61.32 61.25 63.86 62.4 63.9 63.8
21/06/2021 13:43:19 52.26 53.01 53.58 53.5 58.3 58 60.25 60.97 63.86 62.3 63.9 63.8
21/06/2021 13:43:20 51.91 52.37 53.58 53.5 58.3 58 60.39 60.66 63.86 62.3 63.9 63.8
21/06/2021 13:43:21 53.6 53.35 53.58 53.5 58.3 58 62.68 62.16 63.86 62.3 63.9 63.8
21/06/2021 13:43:22 52.64 53.28 53.58 53.5 58.3 58 62.55 62.46 63.86 62.3 63.9 63.8
21/06/2021 13:43:23 53.07 53.08 53.58 53.5 58.3 58 63.49 63.27 63.27 62.2 63.9 63.8
21/06/2021 13:43:24 52.4 53.1 53.58 53.5 58.3 58 62.04 63.2 63.27 62.2 63.9 63.8
21/06/2021 13:43:25 52.23 52.81 53.58 53.5 58.3 58 61.88 62.66 63.27 62.1 63.9 63.8
21/06/2021 13:43:26 53.65 53.33 53.58 53.5 58.3 58 62.09 62.32 63.27 62.1 63.9 63.8
21/06/2021 13:43:27 52.64 53.64 53.64 53.5 58.3 58 61.36 62.27 63.27 62.1 63.9 63.8
21/06/2021 13:43:28 52.53 52.87 53.64 53.5 58.3 58 59.1 61.34 63.27 62.1 63.9 63.8
21/06/2021 13:43:29 53 53.2 53.64 53.5 58.3 58 61.89 61.54 63.27 62.1 63.9 63.8
21/06/2021 13:43:30 53.81 53.79 53.79 53.5 58.3 58 61.11 61.67 63.27 62.1 63.9 63.8
21/06/2021 13:43:31 52.06 53.63 53.79 53.5 58.3 58 60.66 61.55 63.27 62.1 63.9 63.8
21/06/2021 13:43:32 53.12 53.26 53.79 53.5 58.3 58 61.22 61.28 63.27 62.1 63.9 63.8
21/06/2021 13:43:33 52.65 53.19 53.79 53.5 58.3 58 61 61.29 63.27 62.1 63.9 63.8
21/06/2021 13:43:34 52.72 53.51 53.79 53.5 58.3 58 61.12 61.3 63.27 62.1 63.9 63.8
21/06/2021 13:43:35 52.46 53.21 53.79 53.5 58.3 58 60.7 61.13 63.27 62.1 63.9 63.8
21/06/2021 13:43:36 52.78 52.73 53.79 53.5 58.3 58 61.44 61.29 63.27 62.1 63.9 63.8
21/06/2021 13:43:37 53.5 53.52 53.79 53.5 58.3 58 61.39 61.67 63.27 62.1 63.9 63.8
21/06/2021 13:43:38 52.62 53.41 53.79 53.5 58.3 58 60.46 61.38 63.27 62.1 63.9 63.8
21/06/2021 13:43:39 53.92 53.82 53.82 53.5 58.3 58 62.28 61.83 63.27 62.1 63.9 63.8
21/06/2021 13:43:40 53.49 53.78 53.82 53.5 58.3 58 60.69 61.71 63.27 62.1 63.9 63.8
21/06/2021 13:43:41 51.77 53.79 53.82 53.5 58.3 58 61.02 61.17 63.27 62.1 63.9 63.8
21/06/2021 13:43:42 54.31 53.76 53.82 53.5 58.3 58 61.57 61.57 63.27 62.1 63.9 63.8
21/06/2021 13:43:43 53.32 54.1 54.1 53.5 58.3 58 61.31 61.71 63.27 62.1 63.9 63.8
21/06/2021 13:43:44 66.72 66.42 66.42 53.7 58.3 58 73.61 73.25 73.25 62.2 63.9 63.8
21/06/2021 13:43:45 52.65 63.57 66.42 53.7 58.3 58 61.53 70.53 73.25 62.2 63.9 63.8
21/06/2021 13:43:46 52.16 59.85 66.42 53.7 58.3 58 61.75 67.08 73.25 62.2 63.9 63.8
21/06/2021 13:43:47 53.3 56.74 66.42 53.7 58.3 58 61.48 64.58 73.25 62.2 63.9 63.8
21/06/2021 13:43:48 51.9 54.71 66.42 53.7 58.3 58 61.06 62.89 73.25 62.2 63.9 63.8
21/06/2021 13:43:49 53.49 53.56 66.42 53.7 57.8 58 62.25 62.6 73.25 62.2 63.7 63.8
21/06/2021 13:43:50 53.75 53.71 66.42 53.7 57.8 58 61.09 61.83 73.25 62.2 63.7 63.8
21/06/2021 13:43:51 58.84 58.27 66.42 53.7 57.9 58 62.94 62.35 73.25 62.2 63.7 63.8
21/06/2021 13:43:52 54.06 56.73 66.42 53.7 57.9 58 61.48 62.35 73.25 62.2 63.7 63.8
21/06/2021 13:43:53 53.94 55.48 66.42 53.7 57.9 58 61.94 62.19 73.25 62.2 63.7 63.8
21/06/2021 13:43:54 52.87 54.32 66.42 53.7 57.9 58 62.26 62.4 73.25 62.2 63.7 63.8
21/06/2021 13:43:55 53.97 54.14 66.42 53.7 57.6 58 61.85 62.31 73.25 62.2 63.6 63.8
21/06/2021 13:43:56 52.87 53.76 66.42 53.7 57.6 58 62.35 62.23 73.25 62.2 63.6 63.8
21/06/2021 13:43:57 53.19 53.41 66.42 53.8 57.6 58 62.66 62.64 73.25 62.2 63.6 63.8
21/06/2021 13:43:58 52.49 53.24 66.42 53.7 57.6 58 61.51 62.62 73.25 62.3 63.6 63.8
21/06/2021 13:43:59 52.78 52.97 66.42 53.7 57.6 58 61.11 62.02 73.25 62.3 63.6 63.8
21/06/2021 13:44:00 52.85 52.91 66.42 53.7 57.6 58 60.84 61.49 73.25 62.3 63.6 63.8
21/06/2021 13:44:01 52.79 52.95 66.42 53.7 57.6 58 61.43 61.6 73.25 62.2 63.6 63.8
21/06/2021 13:44:02 52.9 52.98 66.42 53.7 57.6 58 61.34 61.53 73.25 62.2 63.6 63.8
21/06/2021 13:44:03 54.11 54.23 66.42 53.7 57.6 58 61.18 61.55 73.25 62.2 63.6 63.8
21/06/2021 13:44:04 53.08 53.75 66.42 53.7 57.6 58 61.21 61.59 73.25 62.2 63.6 63.8
21/06/2021 13:44:05 53.1 53.46 66.42 53.7 57.6 58 61.78 61.65 73.25 62.2 63.6 63.8
21/06/2021 13:44:06 53.25 53.28 66.42 53.7 57.6 58 61.72 61.99 73.25 62.2 63.6 63.8
21/06/2021 13:44:07 52.71 53.27 66.42 53.7 57.6 58 61.37 61.67 73.25 62.2 63.6 63.8
21/06/2021 13:44:08 53.91 53.78 66.42 53.7 57.6 58 61.74 61.91 73.25 62.2 63.6 63.8
21/06/2021 13:44:09 52.91 53.79 66.42 53.7 57.6 58 60.87 61.66 73.25 62.2 63.6 63.8
21/06/2021 13:44:10 51.95 53.08 66.42 53.7 57.6 58 60.62 61.2 73.25 62.2 63.6 63.8
21/06/2021 13:44:11 53.4 53.25 66.42 53.7 57.6 58 61.55 61.48 73.25 62.2 63.6 63.8
21/06/2021 13:44:12 53.76 53.64 66.42 53.7 57.6 58 61.97 61.75 73.25 62.2 63.6 63.8
21/06/2021 13:44:13 53.5 53.62 66.42 53.7 57.4 58 61.52 61.74 73.25 62.2 63.5 63.8
21/06/2021 13:44:14 52.87 53.59 63.57 53.7 57.4 58 60.57 61.67 70.53 62.2 63.5 63.8
21/06/2021 13:44:15 52.77 53.17 59.85 53.7 57.4 58 61.8 61.59 67.08 62.2 63.5 63.8
21/06/2021 13:44:16 55.14 55.02 58.27 53.7 57.4 58 62.35 62.44 64.58 62.2 63.5 63.8
21/06/2021 13:44:17 54.16 54.42 58.27 53.7 57.4 58 63.22 63.03 63.03 62.2 63.5 63.8
21/06/2021 13:44:18 56.68 56.38 58.27 53.7 57.4 58 64.15 64.07 64.07 62.2 63.5 63.8
21/06/2021 13:44:19 52.79 55.82 58.27 53.7 57.4 58 61.6 63.61 64.07 62.2 63.5 63.8
21/06/2021 13:44:20 52.9 54.26 58.27 53.7 57.4 58 61.98 62.62 64.07 62.2 63.5 63.8
21/06/2021 13:44:21 52.49 53.48 56.73 53.7 57.4 58 62.27 62.36 64.07 62.2 63.5 63.8
21/06/2021 13:44:22 52.44 53.13 56.38 53.7 57.4 58 61.94 62.57 64.07 62.2 63.5 63.8
21/06/2021 13:44:23 52.61 52.89 56.38 53.7 57.4 58 62.07 62.28 64.07 62.2 63.5 63.8
21/06/2021 13:44:24 52.87 52.79 56.38 53.7 57.4 58 62.18 62.23 64.07 62.2 63.5 63.8
21/06/2021 13:44:25 53.01 53.09 56.38 53.7 57.4 58 62.42 62.49 64.07 62.2 63.5 63.8
21/06/2021 13:44:26 56.75 55.99 56.38 53.7 57.4 58 63.97 63.6 64.07 62.2 63.5 63.8
21/06/2021 13:44:27 59.39 58.66 58.66 53.7 57.4 58 65.54 64.98 64.98 62.2 63.5 63.8
21/06/2021 13:44:28 60.35 60.33 60.33 53.8 57.4 58 71.58 70.52 70.52 62.3 63.6 63.8
21/06/2021 13:44:29 61.01 61.01 61.01 53.8 57.4 58 67.22 70.28 70.52 62.3 63.6 63.8
21/06/2021 13:44:30 60.75 61.28 61.28 53.9 57.4 58 65.2 68.68 70.52 62.3 63.6 63.8
21/06/2021 13:44:31 50.73 60.93 61.28 53.9 57.4 58 61.88 66.87 70.52 62.3 63.6 63.8
21/06/2021 13:44:32 51.34 57.31 61.28 53.8 57.4 58 61.21 64.37 70.52 62.3 63.6 63.8
21/06/2021 13:44:33 53.7 54.58 61.28 53.8 57.4 58 62.83 62.87 70.52 62.3 63.6 63.8
21/06/2021 13:44:34 53.39 54.38 61.28 53.8 57.4 58 61.89 62.8 70.52 62.3 63.6 63.8
21/06/2021 13:44:35 53.71 54.05 61.28 53.8 57.4 58 61.56 62.25 70.52 62.3 63.6 63.8
21/06/2021 13:44:36 53.39 53.73 61.28 53.8 57.4 58 59.94 61.77 70.52 62.3 63.6 63.8
21/06/2021 13:44:37 53.74 53.9 61.28 53.8 57.4 58 61.39 61.5 70.52 62.3 63.6 63.8
21/06/2021 13:44:38 54.85 54.47 61.28 53.8 57.4 58 61.29 61.23 70.52 62.3 63.6 63.8
21/06/2021 13:44:39 53.97 54.58 61.28 53.7 57.4 58 60.86 61.31 70.52 62.3 63.6 63.8
21/06/2021 13:44:40 56.1 55.83 61.28 53.7 57.4 58 61.74 61.61 70.52 62.3 63.6 63.8
21/06/2021 13:44:41 51.41 55.87 61.28 53.7 57.4 58 61.15 61.61 70.52 62.3 63.6 63.8
21/06/2021 13:44:42 52.47 53.65 61.28 53.7 57.4 58 61.53 61.72 70.52 62.3 63.6 63.8
21/06/2021 13:44:43 51.89 53.03 61.28 53.7 57.4 58 60.89 61.38 70.52 62.3 63.6 63.8
21/06/2021 13:44:44 52.8 52.9 61.28 53.7 57.4 58 61.35 61.35 70.52 62.3 63.6 63.8
21/06/2021 13:44:45 53.2 53.23 61.28 53.7 57.4 58 62.54 62.35 70.52 62.3 63.6 63.8
21/06/2021 13:44:46 53.84 53.71 61.28 53.7 57.4 58 61.37 62.07 70.52 62.3 63.6 63.8
21/06/2021 13:44:47 53.39 53.84 61.28 53.7 57.4 58 61.26 61.76 70.52 62.3 63.6 63.8
21/06/2021 13:44:48 53.06 53.77 61.28 53.7 57.4 58 61.78 61.87 70.52 62.3 63.6 63.8
21/06/2021 13:44:49 52.24 53.5 61.28 53.7 57.4 58 60.68 61.85 70.52 62.3 63.6 63.8
21/06/2021 13:44:50 52.42 52.79 61.28 53.7 57.4 58 61.73 61.68 70.52 62.3 63.6 63.8
21/06/2021 13:44:51 51.63 52.61 61.28 53.7 57.4 58 61.13 61.55 70.52 62.3 63.6 63.8
21/06/2021 13:44:52 53.87 53.49 61.28 53.7 57.4 58 61.75 61.8 70.52 62.3 63.6 63.8
21/06/2021 13:44:53 52.44 53.27 61.28 53.7 57.4 58 61.66 61.81 70.52 62.3 63.6 63.8
21/06/2021 13:44:54 51.5 53.15 61.28 53.7 57.4 58 62.64 62.51 70.52 62.3 63.6 63.8
21/06/2021 13:44:55 53.4 52.94 61.28 53.7 57.4 58 61.9 62.45 70.52 62.3 63.6 63.8
21/06/2021 13:44:56 58.25 57.81 61.28 53.7 57.4 58 66.9 66.54 70.52 62.3 63.6 63.8
21/06/2021 13:44:57 69.74 69.29 69.29 54.2 57.5 58 75.69 75.24 75.24 62.6 63.7 63.8
21/06/2021 13:44:58 53.4 66.88 69.29 54.2 57.5 58 60.7 73.03 75.24 62.6 63.7 63.8
21/06/2021 13:44:59 52.77 62.95 69.29 54.2 57.5 58 60.87 69.19 75.24 62.6 63.7 63.8
21/06/2021 13:45:00 53.22 59.36 69.29 54.2 57.5 58 62.29 65.88 75.24 62.6 63.7 63.8
21/06/2021 13:45:01 52.09 56.6 69.29 54.2 57.5 58 61.03 63.89 75.24 62.6 63.7 63.8
21/06/2021 13:45:02 53.39 54.34 69.29 54.2 57.5 58 62.64 62.7 75.24 62.6 63.7 63.8
21/06/2021 13:45:03 53.47 53.74 69.29 54.2 57.5 58 61.21 62.5 75.24 62.6 63.7 63.8
21/06/2021 13:45:04 52.41 53.85 69.29 54.2 57.5 58 61.63 61.82 75.24 62.6 63.7 63.8
21/06/2021 13:45:05 53.53 53.49 69.29 54.2 57.5 58 61.76 62.23 75.24 62.6 63.7 63.8
21/06/2021 13:45:06 53.47 53.47 69.29 54.3 57.5 58 61.53 61.64 75.24 62.6 63.7 63.8
21/06/2021 13:45:07 53.34 53.57 69.29 54.3 57.5 58 62.2 62.12 75.24 62.6 63.7 63.8
21/06/2021 13:45:08 54.12 54.12 69.29 54.3 57.5 58 61.73 62.18 75.24 62.6 63.7 63.8
21/06/2021 13:45:09 53.28 54.09 69.29 54.3 57.5 58 61.45 62 75.24 62.6 63.7 63.8
21/06/2021 13:45:10 52.85 53.66 69.29 54.3 57.5 58 61.49 61.82 75.24 62.6 63.7 63.8
21/06/2021 13:45:11 53.73 53.91 69.29 54.3 57.5 58 61.97 62.07 75.24 62.6 63.7 63.8
21/06/2021 13:45:12 52.57 53.37 69.29 54.2 57.5 58 61.87 61.89 75.24 62.6 63.7 63.8
21/06/2021 13:45:13 53.02 53.15 69.29 54.2 57.5 58 62.31 62.21 75.24 62.6 63.7 63.8
21/06/2021 13:45:14 53.14 53.15 69.29 54.2 57.5 58 60.98 62.14 75.24 62.6 63.7 63.8
21/06/2021 13:45:15 60.67 59.84 69.29 54.3 57.5 58 68.92 68.17 75.24 62.6 63.7 63.8
21/06/2021 13:45:16 61.46 61.4 69.29 54.4 57.5 58 71.97 70.97 75.24 62.8 63.7 63.8
21/06/2021 13:45:17 54.44 60.54 69.29 54.4 57.5 58 66.91 71.12 75.24 62.8 63.7 63.8
21/06/2021 13:45:18 52.29 57.61 69.29 54.4 57.5 58 61.04 68.17 75.24 62.8 63.7 63.9
21/06/2021 13:45:19 52.71 55.14 69.29 54.4 57.5 58 61.28 65.16 75.24 62.8 63.7 63.9
21/06/2021 13:45:20 53.48 53.85 69.29 54.4 57.5 58 61.01 63.29 75.24 62.8 63.7 63.9
21/06/2021 13:45:21 52.98 53.76 69.29 54.4 57.5 58 61.57 62 75.24 62.8 63.7 63.9
21/06/2021 13:45:22 52.99 53.35 69.29 54.4 57.5 58 61.44 61.86 75.24 62.8 63.7 63.9
21/06/2021 13:45:23 52.98 53.23 69.29 54.4 57.5 58 61.09 61.41 75.24 62.8 63.7 63.9
21/06/2021 13:45:24 53.98 53.77 69.29 54.4 57.5 58 61.56 61.55 75.24 62.8 63.7 63.9
21/06/2021 13:45:25 52.61 53.76 69.29 54.3 57.5 58 60.87 61.69 75.24 62.8 63.7 63.9
21/06/2021 13:45:26 52.96 53.01 69.29 54.3 57.5 58 61.1 61.46 75.24 62.8 63.7 63.9
21/06/2021 13:45:27 52.98 53.29 66.88 54.4 57.5 58 61.51 61.8 73.03 62.8 63.7 63.9
21/06/2021 13:45:28 53.18 53.37 62.95 54.3 57.5 58 61.5 61.43 71.12 62.8 63.7 63.8
21/06/2021 13:45:29 53.6 53.64 61.4 54.3 57.5 58 61.44 61.5 71.12 62.8 63.7 63.8
21/06/2021 13:45:30 52.98 53.36 61.4 54.3 57.5 58 60.46 61.57 71.12 62.8 63.7 63.8
21/06/2021 13:45:31 52.69 53.04 61.4 54.3 57.5 58 61.17 61.15 71.12 62.8 63.7 63.8
21/06/2021 13:45:32 52.47 52.97 61.4 54.3 57.5 58 61 61.32 71.12 62.7 63.7 63.8
21/06/2021 13:45:33 52.74 52.76 61.4 54.3 57.5 58 61.36 61.31 71.12 62.7 63.7 63.8
21/06/2021 13:45:34 54.04 53.88 61.4 54.3 57.5 58 61.39 61.52 71.12 62.7 63.7 63.8
21/06/2021 13:45:35 54.1 54.68 61.4 54.3 57.5 58 60.7 61.3 71.12 62.7 63.7 63.8
21/06/2021 13:45:36 52.12 53.78 61.4 54.3 57.5 58 60.77 61.11 71.12 62.7 63.7 63.8
21/06/2021 13:45:37 52.97 53.1 61.4 54.3 57.5 58 61.8 61.54 71.12 62.7 63.7 63.8
21/06/2021 13:45:38 52.59 53.22 61.4 54.3 57.5 58 60.77 61.6 71.12 62.7 63.7 63.8
21/06/2021 13:45:39 52.95 53.04 61.4 54.3 57.5 58 60.72 60.97 71.12 62.7 63.7 63.8
21/06/2021 13:45:40 52.48 52.84 61.4 54.2 57.5 58 61.13 61.17 71.12 62.6 63.7 63.8
21/06/2021 13:45:41 53.08 52.98 61.4 54.2 57.5 58 61.43 61.37 71.12 62.6 63.7 63.8
21/06/2021 13:45:42 52.32 52.93 61.4 54.2 57.5 58 60.96 61.51 71.12 62.6 63.7 63.8
21/06/2021 13:45:43 52.25 52.57 61.4 54.2 57.5 58 61.75 61.58 71.12 62.6 63.7 63.8
21/06/2021 13:45:44 52.51 52.62 61.4 54.2 57.5 58 61.71 62 71.12 62.6 63.7 63.8
21/06/2021 13:45:45 52.89 52.83 61.4 54.2 57.5 58 61.93 61.9 71.12 62.6 63.7 63.8
21/06/2021 13:45:46 53.07 53.21 60.54 54.2 57.5 58 61.72 61.97 71.12 62.6 63.7 63.8
21/06/2021 13:45:47 51.42 52.86 57.61 54.2 57.5 58 61.04 62.21 68.17 62.6 63.7 63.8
21/06/2021 13:45:48 51.52 52.08 55.14 54.2 57.5 58 61.14 61.45 65.16 62.6 63.7 63.8
21/06/2021 13:45:49 52.86 52.57 54.68 54.2 57.5 58 61.75 61.92 63.29 62.6 63.7 63.8
21/06/2021 13:45:50 53.56 53.23 54.68 54.2 57.5 58 61.45 61.48 62.21 62.6 63.7 63.8
21/06/2021 13:45:51 52.68 53.35 54.68 54.2 57.5 58 60.98 61.5 62.21 62.6 63.7 63.8
21/06/2021 13:45:52 53.87 53.77 54.68 54.2 57.5 58 61 61.22 62.21 62.6 63.7 63.8
21/06/2021 13:45:53 52.66 53.34 54.68 54.2 57.5 58 60.32 61.16 62.21 62.6 63.7 63.8
21/06/2021 13:45:54 53.54 53.41 54.68 54.2 57.5 58 61.75 61.37 62.21 62.6 63.7 63.8
21/06/2021 13:45:55 53.87 53.89 54.68 54.2 57.5 58 62.2 62.22 62.22 62.6 63.7 63.8
21/06/2021 13:45:56 52.63 53.62 54.68 54.2 57.5 58 61.22 61.69 62.22 62.6 63.7 63.8
21/06/2021 13:45:57 61.75 60.38 60.38 54.2 57.5 58 73.22 71.99 71.99 62.7 63.8 63.9
21/06/2021 13:45:58 54.26 60.33 60.38 54.2 57.5 58 66.97 72.1 72.1 62.8 63.8 63.9
21/06/2021 13:45:59 51.22 57.38 60.38 54.2 57.5 58 60.66 69.17 72.1 62.8 63.8 63.9
21/06/2021 13:46:00 52.24 54.6 60.38 54.2 57.5 58 61.32 65.84 72.1 62.8 63.8 63.9
21/06/2021 13:46:01 53.31 53.48 60.38 54.2 57.5 58 61.39 63.56 72.1 62.8 63.8 63.9
21/06/2021 13:46:02 53.31 53.59 60.38 54.2 57.5 58 61.32 62.34 72.1 62.8 63.8 63.9
21/06/2021 13:46:03 53.75 53.71 60.38 54.2 57.5 58 60.81 61.85 72.1 62.8 63.8 63.9
21/06/2021 13:46:04 53.41 53.75 60.38 54.2 57.5 58 61.11 61.35 72.1 62.8 63.8 63.9
21/06/2021 13:46:05 53.88 54 60.38 54.3 57.5 58 60.98 61.2 72.1 62.7 63.8 63.9
21/06/2021 13:46:06 52.23 53.82 60.38 54.2 57.5 58 61.06 61.32 72.1 62.7 63.8 63.9
21/06/2021 13:46:07 51.28 52.78 60.38 54.2 57.5 58 60.96 61.09 72.1 62.7 63.8 63.9
21/06/2021 13:46:08 52.23 52.15 60.38 54.3 57.5 58 61.72 61.56 72.1 62.7 63.8 63.9
21/06/2021 13:46:09 51.28 52.1 60.38 54.2 57.5 58 60.98 61.8 72.1 62.7 63.8 63.9
21/06/2021 13:46:10 51.8 51.83 60.38 54.2 57.5 58 61.49 61.54 72.1 62.7 63.8 63.9
21/06/2021 13:46:11 53.27 52.8 60.38 54.3 57.5 58 61.46 61.68 72.1 62.7 63.8 63.9
21/06/2021 13:46:12 52.68 53.19 60.38 54.3 57.5 58 62.44 62.21 72.1 62.7 63.8 63.9
21/06/2021 13:46:13 54 53.75 60.38 54.3 57.5 58 61.9 62.23 72.1 62.8 63.8 63.9
21/06/2021 13:46:14 54.47 54.23 60.38 54.3 57.5 58 60.97 62.02 72.1 62.8 63.8 63.9
21/06/2021 13:46:15 54.11 54.35 60.38 54.3 57.5 58 61.2 61.43 72.1 62.8 63.8 63.9
21/06/2021 13:46:16 54.45 54.79 60.38 54.3 57.5 58 61.65 61.85 72.1 62.8 63.8 63.9
21/06/2021 13:46:17 52.29 54.22 60.38 54.3 57.5 58 60.66 61.43 72.1 62.7 63.8 63.9
21/06/2021 13:46:18 52.83 53.18 60.38 54.3 57.5 58 61.58 61.42 72.1 62.8 63.8 63.9
21/06/2021 13:46:19 52.25 52.91 60.38 54.3 57.5 58 62.79 62.57 72.1 62.8 63.8 63.9
21/06/2021 13:46:20 52.77 53.1 60.38 54.3 57.5 58 60.35 62.33 72.1 62.8 63.8 63.9
21/06/2021 13:46:21 52.1 53.03 60.38 54.3 57.5 58 59.95 61.4 72.1 62.8 63.8 63.9
21/06/2021 13:46:22 52.23 52.55 60.38 54.3 57.5 58 61.03 61.05 72.1 62.8 63.8 63.9
21/06/2021 13:46:23 52.45 52.48 60.38 54.3 57.5 58 62.7 62.1 72.1 62.8 63.8 63.9
21/06/2021 13:46:24 51.63 52.34 60.38 54.3 57.5 58 61.66 62.35 72.1 62.8 63.8 63.9
21/06/2021 13:46:25 52.87 52.69 60.38 54.3 57.5 58 61.07 62.08 72.1 62.7 63.8 63.9
21/06/2021 13:46:26 52.84 52.8 60.38 54.3 57.5 58 61.87 61.85 72.1 62.8 63.8 63.9
21/06/2021 13:46:27 53.08 53.34 60.33 54.3 57.5 58 62.5 62.52 72.1 62.8 63.8 63.9
21/06/2021 13:46:28 51.62 52.95 57.38 54.3 57.5 58 61.41 62.42 69.17 62.8 63.8 63.9
21/06/2021 13:46:29 53.19 52.88 54.79 54.3 57.5 58 61.8 62.18 65.84 62.8 63.8 63.9
21/06/2021 13:46:30 53.02 53.05 54.79 54.3 57.5 58 62.06 62.19 63.56 62.8 63.8 63.9
21/06/2021 13:46:31 53 53.56 54.79 54.3 57.5 58 61.81 62.27 62.57 62.8 63.8 63.9
21/06/2021 13:46:32 52.98 53.38 54.79 54.3 57.5 58 62.43 62.69 62.69 62.8 63.8 63.9
21/06/2021 13:46:33 52.51 52.9 54.79 54.3 57.5 58 61.39 62.11 62.69 62.8 63.8 63.9
21/06/2021 13:46:34 52.07 52.58 54.79 54.3 57.5 58 61.74 61.92 62.69 62.8 63.8 63.9
21/06/2021 13:46:35 52.27 52.56 54.79 54.3 57.5 58 62.47 62.5 62.69 62.8 63.8 63.9
21/06/2021 13:46:36 52.21 52.64 54.79 54.3 57.5 58 62.43 62.49 62.69 62.8 63.8 63.9
21/06/2021 13:46:37 53.74 53.47 54.79 54.3 57.5 58 62.22 62.78 62.78 62.8 63.8 63.9
21/06/2021 13:46:38 52.6 53.08 54.79 54.3 57.5 58 60.78 62.26 62.78 62.7 63.8 63.9
21/06/2021 13:46:39 51.63 52.97 54.79 54.3 57.5 58 60.93 61.62 62.78 62.7 63.8 63.9
21/06/2021 13:46:40 51.14 52.09 54.79 54.3 57.5 58 61.93 61.85 62.78 62.7 63.8 63.9
21/06/2021 13:46:41 50.78 51.64 54.79 54.3 57.5 58 61.68 61.93 62.78 62.7 63.8 63.9
21/06/2021 13:46:42 51.54 51.54 54.79 54.3 57.5 58 61.39 61.84 62.78 62.7 63.8 63.9
21/06/2021 13:46:43 51.94 51.99 54.79 54.3 57.5 58 61.44 61.65 62.78 62.7 63.8 63.9
21/06/2021 13:46:44 50.84 51.74 54.79 54.2 57.5 58 61.77 62.1 62.78 62.7 63.8 63.9
21/06/2021 13:46:45 50.48 51.29 54.79 54.2 57.5 58 61.32 61.85 62.78 62.7 63.8 63.9
21/06/2021 13:46:46 51.3 51.2 54.22 54.2 57.5 58 61.56 61.71 62.78 62.7 63.8 63.9
21/06/2021 13:46:47 51.52 51.52 53.56 54.2 57.5 58 61.7 61.94 62.78 62.7 63.8 63.9
21/06/2021 13:46:48 51.65 51.63 53.56 54.2 57.5 58 62.21 62.26 62.78 62.7 63.8 63.9
21/06/2021 13:46:49 52.28 52.23 53.56 54.2 57.5 58 61.55 61.95 62.78 62.7 63.8 63.9
21/06/2021 13:46:50 53.85 53.45 53.56 54.2 57.5 58 62.15 62.28 62.78 62.7 63.8 63.9
21/06/2021 13:46:51 52.34 53.16 53.56 54.3 57.5 58 62.05 62.43 62.78 62.7 63.8 63.9
21/06/2021 13:46:52 52.61 52.94 53.56 54.3 57.5 58 62.58 62.62 62.78 62.7 63.8 63.9
21/06/2021 13:46:53 51.85 52.68 53.56 54.2 57.5 58 61.14 62.45 62.78 62.7 63.8 63.9
21/06/2021 13:46:54 52.32 52.4 53.56 54.2 57.5 58 61.2 61.81 62.78 62.7 63.8 63.9
21/06/2021 13:46:55 52.13 52.46 53.56 54.3 57.5 58 61.36 61.61 62.78 62.7 63.8 63.9
21/06/2021 13:46:56 51.82 52.32 53.56 54.3 57.5 58 61.81 61.88 62.78 62.7 63.8 63.9
21/06/2021 13:46:57 54.8 54.54 54.54 54.3 57.5 58 62.59 62.55 62.78 62.7 63.8 63.9
21/06/2021 13:46:58 52.99 54.65 54.65 54.3 57.5 58 61.19 62.6 62.78 62.7 63.8 63.9
21/06/2021 13:46:59 51.54 53.64 54.65 54.3 57.5 58 61.38 62.07 62.78 62.6 63.8 63.9
21/06/2021 13:47:00 51.85 52.56 54.65 54.3 57.5 58 62.51 62.27 62.78 62.6 63.8 63.9
21/06/2021 13:47:01 52.79 52.74 54.65 54.3 57.5 58 61.84 62.47 62.78 62.6 63.8 63.9
21/06/2021 13:47:02 52.08 52.86 54.65 54.3 57.5 58 60.72 62.16 62.78 62.6 63.8 63.9
21/06/2021 13:47:03 51.95 52.49 54.65 54.3 57.5 58 61.69 61.71 62.78 62.6 63.8 63.9
21/06/2021 13:47:04 51.86 52.27 54.65 54.3 57.5 58 61.38 61.57 62.78 62.6 63.8 63.9
21/06/2021 13:47:05 52.25 52.51 54.65 54.3 57.5 58 60.46 61.59 62.78 62.6 63.8 63.9
21/06/2021 13:47:06 52.11 52.45 54.65 54.3 57.5 58 60.06 60.88 62.78 62.6 63.8 63.9
21/06/2021 13:47:07 52.3 52.31 54.65 54.3 57.5 58 61.19 60.99 62.62 62.6 63.8 63.9
21/06/2021 13:47:08 51.51 52.31 54.65 54.3 57.5 58 61.32 61.27 62.62 62.6 63.8 63.9
21/06/2021 13:47:09 52.41 52.39 54.65 54.3 57.5 58 61.15 61.62 62.62 62.6 63.8 63.9
21/06/2021 13:47:10 52.8 52.76 54.65 54.3 57.5 58 61.04 61.22 62.62 62.6 63.8 63.9
21/06/2021 13:47:11 51.41 52.69 54.65 54.2 57.5 58 60.42 61.12 62.62 62.6 63.8 63.9
21/06/2021 13:47:12 51.14 51.98 54.65 54.2 57.5 58 61.32 61.21 62.62 62.6 63.8 63.9
21/06/2021 13:47:13 53.17 52.63 54.65 54.3 57.5 58 61.89 61.89 62.62 62.6 63.8 63.9
21/06/2021 13:47:14 53.04 52.99 54.65 54.2 57.5 58 60.35 61.26 62.62 62.6 63.8 63.9
21/06/2021 13:47:15 52.8 52.92 54.65 54.2 57.5 58 60.12 60.63 62.62 62.6 63.8 63.9
21/06/2021 13:47:16 51.96 52.92 54.65 54.2 57.5 58 60.93 60.89 62.62 62.6 63.8 63.9
21/06/2021 13:47:17 51.84 52.3 54.65 54.2 57.5 58 62.64 62.18 62.62 62.6 63.8 63.9
21/06/2021 13:47:18 51.66 52.11 54.65 54.2 57.5 58 60.73 62.09 62.62 62.6 63.8 63.9
21/06/2021 13:47:19 51.17 52.07 54.65 54.2 57.5 58 61.02 61.47 62.62 62.6 63.8 63.9
21/06/2021 13:47:20 52.29 52.41 54.65 54.2 57.5 58 61.63 61.63 62.62 62.6 63.8 63.9
21/06/2021 13:47:21 52.42 52.34 54.65 54.2 57.5 58 61.63 61.97 62.62 62.6 63.8 63.9
21/06/2021 13:47:22 52.28 52.56 54.65 54.2 57.5 58 60.72 61.57 62.6 62.6 63.8 63.9
21/06/2021 13:47:23 51.93 52.81 54.65 54.2 57.5 58 61.6 61.51 62.6 62.6 63.8 63.9
21/06/2021 13:47:24 51.31 52.23 54.65 54.2 57.5 58 61.65 61.76 62.6 62.6 63.8 63.9
21/06/2021 13:47:25 52.43 52.28 54.65 54.2 57.5 58 61.64 61.74 62.6 62.6 63.8 63.9
21/06/2021 13:47:26 52.15 52.52 54.65 54.2 57.5 58 61.46 61.72 62.6 62.6 63.8 63.9
21/06/2021 13:47:27 51.04 52.17 54.65 54.2 57.5 58 61.27 61.85 62.6 62.6 63.8 63.9
21/06/2021 13:47:28 51.16 51.56 53.64 54.2 57.5 58 61.91 61.93 62.47 62.6 63.8 63.9
21/06/2021 13:47:29 51.98 51.83 52.99 54.2 57.5 58 61.61 61.93 62.47 62.6 63.8 63.9
21/06/2021 13:47:30 52.02 52.12 52.99 54.2 57.5 58 60.93 61.65 62.47 62.6 63.8 63.9
21/06/2021 13:47:31 51.68 52.24 52.99 54.2 57.5 58 61.37 61.5 62.18 62.6 63.8 63.9
21/06/2021 13:47:32 51.83 51.9 52.99 54.2 57.5 58 61.25 61.55 62.18 62.6 63.8 63.9
21/06/2021 13:47:33 51.46 51.89 52.99 54.2 57.5 58 61.13 61.6 62.18 62.6 63.8 63.9
21/06/2021 13:47:34 51.46 51.76 52.99 54.2 57.5 58 60.72 61.18 62.18 62.6 63.8 63.9
21/06/2021 13:47:35 51.93 52.13 52.99 54.2 57.5 58 60.99 61.15 62.18 62.6 63.8 63.9
21/06/2021 13:47:36 53.11 52.77 52.99 54.2 57.5 58 62.09 61.82 62.18 62.6 63.8 63.9
21/06/2021 13:47:37 51.05 52.73 52.99 54.2 57.5 58 61.55 61.9 62.18 62.6 63.8 63.9
21/06/2021 13:47:38 50.63 51.86 52.99 54.2 57.5 58 61.64 61.94 62.18 62.6 63.8 63.9
21/06/2021 13:47:39 50.71 51.55 52.99 54.2 57.5 58 61.2 62.11 62.18 62.6 63.8 63.9
21/06/2021 13:47:40 53.12 52.41 52.99 54.2 57.5 58 62.94 62.47 62.47 62.6 63.8 63.9
21/06/2021 13:47:41 51.21 52.57 52.99 54.2 57.5 58 68.79 68.08 68.08 62.7 63.8 63.9
21/06/2021 13:47:42 51.45 51.92 52.99 54.2 57.5 58 65.9 68.55 68.55 62.7 63.8 63.9
21/06/2021 13:47:43 55.04 55 55 54.2 57.5 58 62.16 66.51 68.55 62.7 63.8 63.9
21/06/2021 13:47:44 53.42 53.62 55 54.2 57.5 58 63.76 64.31 68.55 62.7 63.8 63.9
21/06/2021 13:47:45 58.72 58.23 58.23 54.2 57.5 58 66.52 66.14 68.55 62.7 63.8 63.9
21/06/2021 13:47:46 55.57 58.98 58.98 54.2 57.5 58 63.36 66.17 68.55 62.7 63.8 63.9
21/06/2021 13:47:47 53.08 56.21 58.98 54.2 57.5 58 61.42 64.37 68.55 62.7 63.8 63.9
21/06/2021 13:47:48 53.21 54.53 58.98 54.2 57.5 58 63.01 63.23 68.55 62.8 63.8 63.9
21/06/2021 13:47:49 54.36 54.75 58.98 54.2 57.5 58 63.69 63.97 68.55 62.8 63.8 63.9
21/06/2021 13:47:50 52.54 53.96 58.98 54.2 57.5 58 62.38 63.43 68.55 62.8 63.8 63.9
21/06/2021 13:47:51 57.34 56.66 58.98 54.3 57.5 58 63.87 63.79 68.55 62.8 63.8 63.9
21/06/2021 13:47:52 56.31 56.82 58.98 54.3 57.5 58 64.29 64.23 68.55 62.8 63.8 63.9
21/06/2021 13:47:53 51.25 55.91 58.98 54.3 57.5 58 60.92 63.97 68.55 62.8 63.8 63.9
21/06/2021 13:47:54 52.16 53.52 58.98 54.3 57.5 58 61.58 62.42 68.55 62.8 63.8 63.9
21/06/2021 13:47:55 52.42 52.94 58.98 54.3 57.5 58 61.28 61.87 68.55 62.8 63.8 63.9
21/06/2021 13:47:56 51.35 52.46 58.98 54.3 57.5 58 60.92 61.56 68.55 62.8 63.8 63.9
21/06/2021 13:47:57 52.1 52.36 58.98 54.3 57.5 58 61.6 61.8 68.55 62.8 63.8 63.9
21/06/2021 13:47:58 51.57 52.04 58.98 54.3 57.5 58 61.4 61.78 68.55 62.8 63.8 63.9
21/06/2021 13:47:59 52.31 52.45 58.98 54.3 57.5 58 60.57 61.59 68.55 62.8 63.8 63.9
21/06/2021 13:48:00 51.49 52.19 58.98 54.3 57.5 58 61.34 61.46 68.55 62.8 63.8 63.9
21/06/2021 13:48:01 55.2 55.15 58.98 54.3 57.2 58 61.77 61.9 68.55 62.8 63.7 63.9
21/06/2021 13:48:02 53.34 54.12 58.98 54.3 57.2 58 60.78 61.41 68.55 62.8 63.7 63.9
21/06/2021 13:48:03 52.06 53.79 58.98 54.3 57.2 58 60.67 61.15 68.55 62.8 63.7 63.9
21/06/2021 13:48:04 51.69 52.83 58.98 54.3 57.2 58 60.92 61.07 68.55 62.8 63.7 63.9
21/06/2021 13:48:05 51.84 52.31 58.98 54.3 57.2 58 62.26 61.9 68.55 62.8 63.7 63.9
21/06/2021 13:48:06 57.95 56.76 58.98 54.3 57.2 58 63.08 62.96 68.55 62.8 63.7 63.9
21/06/2021 13:48:07 53.27 56.33 58.98 54.3 57.2 58 61.84 62.46 68.55 62.8 63.7 63.9
21/06/2021 13:48:08 52.2 54.73 58.98 54.3 57.2 58 62.37 62.42 68.55 62.8 63.7 63.9
21/06/2021 13:48:09 51.34 53.3 58.98 54.3 57.2 58 61.99 62.57 68.55 62.8 63.7 63.9
21/06/2021 13:48:10 52.52 52.59 58.98 54.3 57.2 58 60.94 61.92 68.55 62.8 63.7 63.9
21/06/2021 13:48:11 53.76 53.43 58.98 54.3 57.2 58 61.35 61.52 68.55 62.8 63.7 63.9
21/06/2021 13:48:12 52.13 53.39 58.98 54.3 57.2 58 59.83 61.45 66.51 62.8 63.7 63.9
21/06/2021 13:48:13 51.92 52.62 58.98 54.3 57.2 58 61.32 61.3 66.17 62.8 63.7 63.9
21/06/2021 13:48:14 51.21 52.2 58.98 54.3 57.2 58 61.36 61.38 66.17 62.8 63.7 63.9
21/06/2021 13:48:15 51.8 51.83 58.98 54.3 57.2 58 62.05 61.98 66.17 62.8 63.7 63.9
21/06/2021 13:48:16 51.51 51.87 56.82 54.3 57.2 58 60.87 61.87 64.37 62.8 63.7 63.9
21/06/2021 13:48:17 51.86 51.88 56.82 54.3 57.2 58 61.13 61.53 64.23 62.8 63.7 63.9
21/06/2021 13:48:18 51.12 51.81 56.82 54.3 57.2 58 62.41 62.26 64.23 62.8 63.7 63.9
21/06/2021 13:48:19 52.5 52.51 56.82 54.3 57.1 58 61.31 62.24 64.23 62.8 63.7 63.9
21/06/2021 13:48:20 51.54 52.29 56.82 54.3 57.1 58 60.05 61.56 64.23 62.8 63.7 63.9
21/06/2021 13:48:21 50.71 51.51 56.82 54.3 57.1 58 62.18 61.75 64.23 62.8 63.7 63.9
21/06/2021 13:48:22 51.82 51.67 56.76 54.3 57.1 58 60.95 61.68 63.97 62.8 63.7 63.9
21/06/2021 13:48:23 51.9 52.07 56.76 54.3 57.1 58 61.44 61.43 62.96 62.8 63.7 63.9
21/06/2021 13:48:24 52.04 52.1 56.76 54.3 57.1 58 63.67 63.07 63.07 62.8 63.7 63.9
21/06/2021 13:48:25 51.15 51.84 56.76 54.3 57.1 58 67.46 66.74 66.74 62.8 63.7 63.9
21/06/2021 13:48:26 51 51.38 56.76 54.3 57.1 58 72.69 71.84 71.84 63 63.7 63.9
21/06/2021 13:48:27 51.82 51.68 56.76 54.3 55.2 58 63.99 70.25 71.84 63 63 63.9
21/06/2021 13:48:28 51.93 52.09 56.76 54.3 55.1 58 63.07 67.38 71.84 63 63 63.9
21/06/2021 13:48:29 51.28 51.84 56.76 54.3 55.1 58 62.88 65.18 71.84 63 63 63.9
21/06/2021 13:48:30 51.28 51.66 56.76 54.3 55.1 58 61.61 63.83 71.84 63 63 63.9
21/06/2021 13:48:31 51.47 51.59 56.76 54.3 55.1 58 62.5 62.83 71.84 63 63 63.9
21/06/2021 13:48:32 51.31 51.46 56.76 54.3 55.1 58 62.05 62.63 71.84 63 63 63.9
21/06/2021 13:48:33 51.94 52.01 56.76 54.3 55.1 58 61.93 62.31 71.84 63 63 63.9
21/06/2021 13:48:34 51.13 52.07 56.76 54.3 55.1 58 60.85 62.1 71.84 63 63 63.9
21/06/2021 13:48:35 51.45 51.74 56.76 54.3 55.1 58 61.85 62.12 71.84 63 63 63.9
21/06/2021 13:48:36 50.92 51.35 56.33 54.3 55.1 58 61.23 61.81 71.84 63 63 63.9
21/06/2021 13:48:37 51.59 51.69 54.73 54.3 55.1 58 60.26 61.39 71.84 63 63 63.9
21/06/2021 13:48:38 51.98 52.41 53.43 54.3 55.1 58 60.34 61.06 71.84 63 63 63.9
21/06/2021 13:48:39 51.35 51.75 53.43 54.3 55.1 58 62.1 61.89 71.84 63 63 63.9
21/06/2021 13:48:40 50.57 51.57 53.43 54.3 55.1 58 63.01 62.69 71.84 63 63 63.9
21/06/2021 13:48:41 51.49 51.52 53.39 54.3 55.1 58 62.28 62.96 71.84 63 63 63.9
21/06/2021 13:48:42 51.92 52.22 52.62 54.2 55.1 58 61.35 62.4 71.84 63 63 63.9
21/06/2021 13:48:43 50.96 51.56 52.51 54.2 55.1 58 61.21 61.82 71.84 63 63 63.9
21/06/2021 13:48:44 50.31 51.19 52.51 54 55.1 58 61.33 61.46 71.84 62.8 63 63.9
21/06/2021 13:48:45 51.39 51.27 52.51 54 55.1 58 61.65 61.92 71.84 62.8 62.9 63.9
21/06/2021 13:48:46 54.89 54.5 54.5 54 55.1 58 62.28 62.45 71.84 62.8 62.9 63.9
21/06/2021 13:48:47 51.13 53.76 54.5 54 55.1 58 60.8 61.95 71.84 62.8 62.9 63.9
21/06/2021 13:48:48 50.25 52.38 54.5 54 55 58 60.4 61.21 71.84 62.8 62.9 63.9
21/06/2021 13:48:49 51.62 51.67 54.5 54 55 58 61.1 61.2 71.84 62.8 62.9 63.9
21/06/2021 13:48:50 52.61 52.39 54.5 54 55 58 61.02 61.2 71.84 62.8 62.9 63.9
21/06/2021 13:48:51 51.67 52.09 54.5 53.9 55 58 61.29 61.42 71.84 62.8 62.9 63.9
21/06/2021 13:48:52 50.78 51.86 54.5 53.9 55 58 61.09 61.35 71.84 62.8 62.9 63.9
21/06/2021 13:48:53 51.12 51.62 54.5 53.9 55 58 60.46 61.23 71.84 62.8 62.9 63.9
21/06/2021 13:48:54 52.36 52.21 54.5 53.9 55 58 61.56 61.5 71.84 62.8 62.9 63.9
21/06/2021 13:48:55 51.76 52.01 54.5 53.9 55 58 61.36 61.6 71.84 62.8 62.9 63.9
21/06/2021 13:48:56 52.93 52.7 54.5 53.9 55 58 61.81 61.95 70.25 62.8 62.9 63.9
21/06/2021 13:48:57 52.66 52.88 54.5 53.9 55 58 61.7 61.93 67.38 62.8 62.9 63.9
21/06/2021 13:48:58 56.37 55.98 55.98 53.9 55 58 64.28 63.64 65.18 62.8 62.9 63.9
21/06/2021 13:48:59 53.23 55 55.98 53.9 55 58 63.44 64.23 64.23 62.8 62.9 63.9
21/06/2021 13:49:00 54.66 54.49 55.98 53.9 55 58 63.35 63.5 64.23 62.9 62.9 63.9
21/06/2021 13:49:01 53.42 54.49 55.98 53.9 55 58 63.65 63.71 64.23 62.9 62.9 63.9
21/06/2021 13:49:02 52.15 54.05 55.98 53.9 55 58 63.51 63.99 64.23 62.9 62.9 63.9
21/06/2021 13:49:03 53.91 53.84 55.98 53.9 55 58 62.56 63.66 64.23 62.9 62.9 63.9
21/06/2021 13:49:04 53.05 53.74 55.98 53.9 55 58 62.98 63.21 64.23 62.9 62.9 63.9
21/06/2021 13:49:05 66.31 66.03 66.03 54.2 55.1 58 73.9 73.56 73.56 63 63 63.9
21/06/2021 13:49:06 53.3 62.79 66.03 54.2 55.1 58 62.15 70.58 73.56 63 63 63.9
21/06/2021 13:49:07 53.42 59.3 66.03 54.2 55.1 58 63.26 67.27 73.56 63 63 63.9
21/06/2021 13:49:08 52.96 56.56 66.03 54.2 55.1 58 62.69 65.3 73.56 63.1 63 63.9
21/06/2021 13:49:09 53.93 54.76 66.03 54.2 55 58 63.3 63.85 73.56 63.1 63 63.9
21/06/2021 13:49:10 51.61 54.4 66.03 54.2 55 58 60.96 63.61 73.56 63.1 63 63.9
21/06/2021 13:49:11 53.73 53.53 66.03 54.2 55 58 62.58 62.57 73.56 63.1 63 63.9
21/06/2021 13:49:12 52.33 53.46 66.03 54.2 55 58 62.38 62.84 73.56 63.1 63 63.9
21/06/2021 13:49:13 50.49 52.88 66.03 54.2 55 58 60.69 62.46 73.56 63.1 63 63.9
21/06/2021 13:49:14 47.83 51.6 66.03 54.2 55 58 58.75 61.54 73.56 63.1 63 63.9
21/06/2021 13:49:15 58.78 57.4 66.03 54.2 55 58 68.51 67.11 73.56 63.1 63 63.9
21/06/2021 13:49:16 52.26 57.4 66.03 54.2 55 58 62.92 67.1 73.56 63.1 63 63.9
21/06/2021 13:49:17 52.83 55.2 66.03 54.2 55 58 63.53 65.59 73.56 63.1 63 63.9
21/06/2021 13:49:18 54.59 54.36 66.03 54.2 55 58 62.83 63.86 73.56 63.1 63 63.9
21/06/2021 13:49:19 53.64 54.6 66.03 54.2 55 58 62.1 63.15 73.56 63.1 63 63.9
21/06/2021 13:49:20 50.73 53.81 66.03 54.2 55 58 60.83 62.48 73.56 63.1 63 63.9
21/06/2021 13:49:21 53.43 53.43 66.03 54.2 55 58 63.25 62.73 73.56 63.1 63 63.9
21/06/2021 13:49:22 53.15 53.35 66.03 54.2 55 58 63.71 63.58 73.56 63.1 63 63.9
21/06/2021 13:49:23 52.27 52.91 66.03 54.2 55 58 62.47 63.09 73.56 63.1 63 63.9
21/06/2021 13:49:24 50.03 53.02 66.03 54.2 55 58 60.31 63.28 73.56 63.1 63 63.9
21/06/2021 13:49:25 50.58 51.11 66.03 54.2 55 58 61.44 61.73 73.56 63.1 63 63.9
21/06/2021 13:49:26 53.4 52.77 66.03 54.1 55 58 62.72 62.62 73.56 63.1 63 63.9
21/06/2021 13:49:27 53.88 53.77 66.03 54.1 55 58 64.36 64.07 73.56 63.1 63 63.9
21/06/2021 13:49:28 52.27 53.78 66.03 54.1 54.9 58 62.64 63.95 73.56 63 63 63.9
21/06/2021 13:49:29 54.21 54.19 66.03 54 54.9 58 62.95 63.44 73.56 63 62.9 63.9
21/06/2021 13:49:30 52.76 53.58 66.03 53.9 54.9 58 62.36 62.99 73.56 63 62.9 63.9
21/06/2021 13:49:31 51.74 52.93 66.03 53.9 54.9 58 62.57 62.83 73.56 63 62.9 63.9
21/06/2021 13:49:32 53.68 53.41 66.03 53.9 54.9 58 63.22 63.05 73.56 63 62.9 63.9
21/06/2021 13:49:33 52.22 53.32 66.03 53.9 54.9 58 63.52 63.65 73.56 63 62.9 63.9
21/06/2021 13:49:34 53.77 53.59 66.03 53.9 54.9 58 63.08 63.5 73.56 63 62.9 63.9
21/06/2021 13:49:35 50.7 53.17 62.79 53.9 54.9 58 61.3 63.19 70.58 63 62.9 63.9
21/06/2021 13:49:36 52.35 52.34 59.3 53.9 54.9 58 62.11 62.31 67.27 63 62.9 63.9
21/06/2021 13:49:37 54.24 53.69 57.4 53.9 54.9 58 62.9 62.74 67.11 63 62.9 63.9
21/06/2021 13:49:38 52.86 53.47 57.4 53.9 54.9 58 61.62 62.59 67.11 63 62.9 63.9
21/06/2021 13:49:39 51.67 53.06 57.4 53.9 54.9 58 61.29 62.03 67.11 63 62.9 63.9
21/06/2021 13:49:40 53.03 52.9 57.4 53.9 54.9 58 62.52 62.42 67.11 63 62.9 63.9
21/06/2021 13:49:41 51.57 52.81 57.4 53.9 54.9 58 60.77 62.12 67.11 63 62.9 63.9
21/06/2021 13:49:42 51.69 52.04 57.4 53.9 54.9 58 60.92 61.47 67.11 63 62.9 63.9
21/06/2021 13:49:43 53.62 53.04 57.4 53.9 54.9 58 62.61 62.14 67.11 63 62.9 63.9
21/06/2021 13:49:44 55.31 54.99 57.4 53.9 54.9 58 65.51 65.06 67.11 63 62.9 63.9
21/06/2021 13:49:45 52.48 54.99 57.4 53.9 54.8 58 61.98 65.12 67.1 63 62.9 63.9
21/06/2021 13:49:46 53.44 53.78 55.2 53.9 54.8 58 62.2 63.28 65.59 63 62.9 63.9
21/06/2021 13:49:47 51.48 53.42 54.99 53.9 54.8 58 61.74 63.27 65.12 63 62.9 63.9
21/06/2021 13:49:48 53.24 53.17 54.99 53.9 54.8 58 62.77 62.83 65.12 63 62.9 63.9
21/06/2021 13:49:49 51.96 53.02 54.99 53.9 54.8 58 61.44 62.78 65.12 63 62.9 63.9
21/06/2021 13:49:50 51.49 52.31 54.99 53.9 54.8 58 60.06 61.85 65.12 63 62.9 63.9
21/06/2021 13:49:51 50.49 51.76 54.99 53.9 54.8 58 60.47 60.84 65.12 63 62.9 63.9
21/06/2021 13:49:52 51.76 51.59 54.99 53.9 54.8 58 61.02 61.08 65.12 63 62.9 63.9
21/06/2021 13:49:53 51.76 51.72 54.99 53.9 54.8 58 61.74 61.52 65.12 63 62.9 63.9
21/06/2021 13:49:54 52.57 52.59 54.99 53.9 54.8 58 62.33 62.03 65.12 63 62.9 63.9
21/06/2021 13:49:55 50.87 52.19 54.99 53.9 54.8 58 60.86 62.01 65.12 63 62.9 63.9
21/06/2021 13:49:56 52.5 52.22 54.99 53.9 54.8 58 61.95 61.78 65.12 63 62.9 63.9
21/06/2021 13:49:57 52.32 52.79 54.99 53.3 54.8 58 61.14 61.82 65.12 62.7 62.9 63.9
21/06/2021 13:49:58 52.2 52.41 54.99 53.3 54.8 58 61.38 61.72 65.12 62.7 62.9 63.9
21/06/2021 13:49:59 53.02 52.83 54.99 53.3 54.8 58 62.71 62.36 65.12 62.7 62.9 63.9
21/06/2021 13:50:00 52.04 53.04 54.99 53.3 54.8 58 60.63 62.46 65.12 62.7 62.9 63.9
21/06/2021 13:50:01 51.19 52.31 54.99 53.3 54.8 58 60.53 61.27 65.12 62.7 62.9 63.9
21/06/2021 13:50:02 53.78 53.17 54.99 53.3 54.8 58 62.23 61.75 65.12 62.7 62.9 63.9
21/06/2021 13:50:03 51.69 53.21 54.99 53.3 54.8 58 60.15 61.71 65.12 62.7 62.9 63.9
21/06/2021 13:50:04 51.42 52.37 54.99 53.3 54.8 58 62.9 62.32 65.12 62.7 62.9 63.9
21/06/2021 13:50:05 51.06 51.98 54.99 53.3 54.8 58 60.58 62.27 65.12 62.7 62.9 63.9
21/06/2021 13:50:06 53.48 53.13 54.99 53.3 54.8 58 61.42 61.54 65.12 62.7 62.9 63.9
21/06/2021 13:50:07 51.82 52.77 54.99 53.3 54.8 58 60.53 61.4 65.12 62.7 62.9 63.9
21/06/2021 13:50:08 51.37 52.33 54.99 53.2 54.8 58 60.16 60.95 65.12 62.7 62.9 63.9
21/06/2021 13:50:09 51.12 51.88 54.99 53.2 54.8 58 60.77 60.82 65.12 62.7 62.9 63.9
21/06/2021 13:50:10 51.83 51.99 54.99 53.2 54.8 58 60.7 60.96 65.12 62.7 62.9 63.9
21/06/2021 13:50:11 52.52 52.44 54.99 53.2 54.8 58 62.93 62.36 65.12 62.7 62.9 63.9
21/06/2021 13:50:12 53.17 53.02 54.99 53.2 54.8 58 61.98 62.52 65.12 62.7 62.9 63.9
21/06/2021 13:50:13 51.41 52.9 54.99 53.2 54.8 58 61.19 62.04 65.12 62.7 62.9 63.9
21/06/2021 13:50:14 53.28 53.28 54.99 53.2 54.8 58 63.94 63.55 65.12 62.7 62.9 63.9
21/06/2021 13:50:15 54.17 54.14 54.14 53.2 54.8 58 64.02 64.08 64.08 62.7 62.9 63.9
21/06/2021 13:50:16 54.57 55.33 55.33 53.1 54.8 58 62.54 64.49 64.49 62.6 62.9 63.9
21/06/2021 13:50:17 53.17 54.31 55.33 53.1 54.8 58 62.08 63.01 64.49 62.5 62.9 63.9
21/06/2021 13:50:18 53.73 53.97 55.33 53.1 54.8 58 61.74 62.49 64.49 62.5 62.9 63.9
21/06/2021 13:50:19 52.25 53.73 55.33 53.1 54.8 58 62.17 62.51 64.49 62.5 62.9 63.9
21/06/2021 13:50:20 52.6 53.24 55.33 53.1 54.8 58 61.48 62.41 64.49 62.5 62.9 63.9
21/06/2021 13:50:21 52.33 53 55.33 53.1 54.8 58 62.04 62.33 64.49 62.5 62.9 63.9
21/06/2021 13:50:22 52.77 52.83 55.33 53.1 54.8 58 62.16 62.17 64.49 62.5 62.9 63.9
21/06/2021 13:50:23 52.4 53.53 55.33 53.1 54.8 58 62.01 62.79 64.49 62.5 62.9 63.9
21/06/2021 13:50:24 49.04 52.16 55.33 53.1 54.8 58 60.02 61.76 64.49 62.5 62.9 63.9
21/06/2021 13:50:25 53.84 53.07 55.33 53.1 54.8 58 62.34 61.97 64.49 62.5 62.9 63.9
21/06/2021 13:50:26 54.37 54.29 55.33 53.1 54.8 58 63.77 63.59 64.49 62.5 62.9 63.9
21/06/2021 13:50:27 51.85 54.05 55.33 53.1 54.8 58 61.5 63.3 64.49 62.5 62.9 63.9
21/06/2021 13:50:28 53.26 53.25 55.33 53.1 54.8 58 62.1 62.51 64.49 62.5 62.9 63.9
21/06/2021 13:50:29 52.32 53.12 55.33 53.1 54.8 58 61.93 62.19 64.49 62.5 62.9 63.9
21/06/2021 13:50:30 53.91 53.72 55.33 53.1 54.8 58 62.27 62.45 64.49 62.6 62.9 63.9
21/06/2021 13:50:31 59.42 58.77 58.77 53.1 54.8 58 64.48 64.25 64.49 62.6 62.9 63.9
21/06/2021 13:50:32 51.7 57.72 58.77 53.1 54.8 58 61.26 63.61 64.49 62.6 62.9 63.9
21/06/2021 13:50:33 51.19 54.97 58.77 53.1 54.8 58 60.65 62.26 64.49 62.6 62.9 63.9
21/06/2021 13:50:34 52.02 53.04 58.77 53.1 54.8 58 60.78 61.42 64.49 62.6 62.9 63.9
21/06/2021 13:50:35 52.92 52.76 58.77 53.1 54.8 58 61.76 61.52 64.49 62.6 62.9 63.9
21/06/2021 13:50:36 53.91 53.56 58.77 53.1 54.8 58 61.78 61.75 64.49 62.6 62.9 63.9
21/06/2021 13:50:37 53.66 54.06 58.77 53.1 54.8 58 62.22 62.31 64.49 62.6 63 63.9
21/06/2021 13:50:38 52.42 53.45 58.77 53.1 54.8 58 61.74 61.97 64.49 62.6 63 63.9
21/06/2021 13:50:39 53.01 53.28 58.77 53.1 54.8 58 62.27 62.41 64.49 62.6 63 63.9
21/06/2021 13:50:40 51.18 53.03 58.77 53.1 54.8 58 60.61 61.97 64.49 62.6 62.9 63.9
21/06/2021 13:50:41 52.83 52.77 58.77 53.1 54.8 58 61.08 61.36 64.49 62.6 62.9 63.9
21/06/2021 13:50:42 57.05 56.21 58.77 53.1 54.8 58 63.53 62.8 64.49 62.6 62.9 63.9
21/06/2021 13:50:43 52.49 55.16 58.77 53.1 54.8 58 61.8 62.59 64.49 62.6 62.9 63.9
21/06/2021 13:50:44 59.18 58.88 58.88 53.2 54.8 58 63.57 63.53 64.49 62.6 63 63.9
21/06/2021 13:50:45 53.58 57.29 58.88 53.2 54.8 58 61.72 62.9 64.49 62.6 63 63.9
21/06/2021 13:50:46 51.59 55.3 58.88 53.2 54.8 58 61.22 62.3 64.25 62.6 63 63.9
21/06/2021 13:50:47 52.39 53.48 58.88 53.2 54.8 58 61.18 61.8 64.25 62.6 63 63.9
21/06/2021 13:50:48 52.27 53.18 58.88 53.2 54.8 58 60.89 61.87 64.25 62.6 63 63.9
21/06/2021 13:50:49 51.44 52.41 58.88 53.2 54.8 58 59.99 61.09 64.25 62.6 63 63.9
21/06/2021 13:50:50 51.07 51.65 58.88 53.2 54.8 58 60.23 60.42 64.25 62.6 63 63.9
21/06/2021 13:50:51 51.19 51.84 58.88 53.2 54.8 58 61.25 60.98 64.25 62.6 63 63.9
21/06/2021 13:50:52 51.53 51.61 58.88 53.2 54.8 58 61.48 61.45 64.25 62.6 63 63.9
21/06/2021 13:50:53 51.8 51.92 58.88 53.2 54.8 58 61.07 61.39 64.25 62.6 63 63.9
21/06/2021 13:50:54 51.59 51.67 58.88 53.2 54.8 58 59.98 61.07 64.25 62.6 63 63.9
21/06/2021 13:50:55 52.46 52.22 58.88 53.2 54.8 58 61.18 61.19 64.25 62.6 63 63.9
21/06/2021 13:50:56 55.92 55.64 58.88 53.2 54.8 58 62.33 62.13 64.25 62.6 63 63.9
21/06/2021 13:50:57 51.69 53.95 58.88 53.1 54.8 58 60.87 61.48 64.25 62.4 63 63.9
21/06/2021 13:50:58 52.95 53.03 58.88 53.1 54.8 58 62.1 61.91 64.25 62.4 63 63.9
21/06/2021 13:50:59 51.97 53.2 58.88 53.1 54.8 58 60.63 61.76 64.25 62.4 63 63.9
21/06/2021 13:51:00 50.95 52.36 58.88 53.1 54.8 58 61.29 61.61 64.25 62.4 63 63.9
21/06/2021 13:51:01 53.26 52.9 58.88 53.1 54.8 58 60.9 61.47 63.61 62.4 63 63.9
21/06/2021 13:51:02 54.8 55.51 58.88 53.1 54.8 58 62.88 62.5 63.53 62.4 63 63.9
21/06/2021 13:51:03 50.72 53.43 58.88 53.1 54.8 58 60.51 61.99 63.53 62.4 63 63.9
21/06/2021 13:51:04 49.95 51.97 58.88 53.1 54.8 58 60.04 61.06 63.53 62.4 63 63.9
21/06/2021 13:51:05 51.94 51.58 58.88 53 54.8 58 60.81 60.85 63.53 62.4 63 63.9
21/06/2021 13:51:06 55.1 54.96 58.88 53.1 54.8 58 62.29 61.79 63.53 62.4 63 63.9
21/06/2021 13:51:07 50.72 54.11 58.88 53.1 54.8 58 61.37 61.78 63.53 62.4 63 63.9
21/06/2021 13:51:08 50.52 52.3 58.88 53.1 54.8 57.8 60.93 61.53 63.53 62.4 63 63.8
21/06/2021 13:51:09 50.91 51.45 58.88 53.1 54.8 57.8 60.78 61.35 63.53 62.4 63 63.8
21/06/2021 13:51:10 51.33 51.35 58.88 53.1 54.8 57.8 60.68 61.17 63.53 62.4 63 63.8
21/06/2021 13:51:11 51.65 51.74 58.88 53 54.8 57.8 61.26 61.18 63.53 62.4 63 63.8
21/06/2021 13:51:12 49.91 51.46 58.88 53 54.8 57.8 61.08 61.35 63.53 62.4 63 63.8
21/06/2021 13:51:13 50.36 50.63 58.88 53 54.8 57.8 61.27 61.33 63.53 62.4 63 63.8
21/06/2021 13:51:14 50.58 50.72 57.29 53 54.8 57.8 59.39 61.25 62.9 62.4 63 63.8
21/06/2021 13:51:15 50.8 50.84 55.64 53 54.8 57.8 60.17 60.33 62.5 62.4 63 63.8
21/06/2021 13:51:16 51.65 51.39 55.64 53 54.8 57.8 60.65 60.7 62.5 62.4 63 63.8
21/06/2021 13:51:17 50.33 51.26 55.64 53 54.8 57.8 60.77 60.86 62.5 62.4 63 63.8
21/06/2021 13:51:18 50.69 50.95 55.64 53 54.8 57.8 61.46 61.47 62.5 62.4 63 63.8
21/06/2021 13:51:19 50.51 50.97 55.64 53 54.7 57.8 60.28 61.13 62.5 62.4 62.9 63.8
21/06/2021 13:51:20 50.11 50.72 55.64 53 53.7 57.8 59.83 60.61 62.5 62.4 62.6 63.8
21/06/2021 13:51:21 51.88 51.4 55.64 53 53.7 57.8 61.47 61.16 62.5 62.4 62.6 63.8
21/06/2021 13:51:22 51.16 51.43 55.64 53 53.7 57.8 61.41 61.35 62.5 62.4 62.6 63.8
21/06/2021 13:51:23 49.91 51.28 55.64 53 53.7 57.8 60.87 61.31 62.5 62.4 62.6 63.8
21/06/2021 13:51:24 52.92 52.3 55.64 53 53.7 57.8 60.97 61.15 62.5 62.4 62.6 63.8
21/06/2021 13:51:25 52.45 52.71 55.64 53 53.7 57.8 61.54 61.57 62.5 62.4 62.6 63.8
21/06/2021 13:51:26 50.68 52.23 55.51 53 53.7 57.8 60.61 61.34 62.5 62.4 62.6 63.8
21/06/2021 13:51:27 52.31 52.16 55.51 53 53.7 57.8 61.24 61.18 62.5 62.4 62.6 63.8
21/06/2021 13:51:28 53.08 53.16 55.51 53 53.7 57.8 60.18 61.13 62.5 62.4 62.6 63.8
21/06/2021 13:51:29 50.21 52.81 55.51 53 53.7 57.8 58.6 60.58 62.5 62.4 62.6 63.8
21/06/2021 13:51:30 50.49 51.41 55.51 53 53.7 57.8 59.07 59.49 62.5 62.3 62.6 63.8
21/06/2021 13:51:31 54.9 54.21 55.51 53 53.7 57.8 61.43 61.08 62.5 62.3 62.6 63.8
21/06/2021 13:51:32 51.21 53.58 54.96 53 53.7 57.8 59.46 60.51 61.99 62.3 62.6 63.8
21/06/2021 13:51:33 52.91 53.12 54.96 53 53.7 57.8 60.6 60.74 61.79 62.3 62.6 63.8
21/06/2021 13:51:34 52.69 52.67 54.96 53 53.7 57.8 60.17 60.24 61.79 62.3 62.6 63.8
21/06/2021 13:51:35 53.15 53.37 54.96 53 53.7 57.8 60.9 60.96 61.79 62.3 62.6 63.8
21/06/2021 13:51:36 53.71 53.63 54.21 53 53.7 57.8 61.11 61.09 61.78 62.3 62.6 63.8
21/06/2021 13:51:37 52.2 53.53 54.21 53 53.7 57.8 59.42 60.86 61.57 62.3 62.6 63.8
21/06/2021 13:51:38 54.4 53.81 54.21 53 53.7 57.8 62.14 61.47 61.57 62.3 62.6 63.8
21/06/2021 13:51:39 53.18 53.79 54.21 53 53.7 57.8 62.16 62.13 62.13 62.3 62.6 63.8
21/06/2021 13:51:40 54.57 54.38 54.38 53 53.7 57.8 61.89 62.3 62.3 62.3 62.6 63.8
21/06/2021 13:51:41 51.37 54.04 54.38 53 53.7 57.8 59.6 61.87 62.3 62.3 62.6 63.8
21/06/2021 13:51:42 54.3 54.16 54.38 53 53.7 57.8 60.82 61.35 62.3 62.3 62.6 63.8
21/06/2021 13:51:43 52.82 53.31 54.38 53 53.7 57.8 61.4 61.38 62.3 62.3 62.5 63.8
21/06/2021 13:51:44 53.76 53.89 54.38 53 53.7 57.8 61.81 61.89 62.3 62.3 62.5 63.8
21/06/2021 13:51:45 55.64 55.27 55.27 53 53.7 57.8 63.8 63.37 63.37 62.3 62.5 63.8
21/06/2021 13:51:46 57.66 57.09 57.09 53.1 53.8 57.8 62.78 63.37 63.37 62.3 62.5 63.8
21/06/2021 13:51:47 61.13 60.89 60.89 53.1 53.8 57.8 64.58 64.48 64.48 62.3 62.6 63.8
21/06/2021 13:51:48 53.46 60.7 60.89 53.1 53.8 57.8 61.35 64.34 64.48 62.3 62.6 63.8
21/06/2021 13:51:49 55.81 57.74 60.89 53.2 53.8 57.8 63.04 63.35 64.48 62.3 62.6 63.8
21/06/2021 13:51:50 53.32 56.73 60.89 53.2 53.8 57.8 62.58 63.48 64.48 62.3 62.6 63.8
21/06/2021 13:51:51 57.99 58.05 60.89 53.2 53.8 57.8 64.11 63.88 64.48 62.4 62.6 63.8
21/06/2021 13:51:52 56.22 56.75 60.89 53.2 53.8 57.8 65.45 64.9 64.9 62.4 62.6 63.8
21/06/2021 13:51:53 60.83 60.46 60.89 53.3 53.8 57.8 65.25 65.69 65.69 62.4 62.6 63.8
21/06/2021 13:51:54 51.5 59.35 60.89 53.3 53.8 57.8 61.11 64.91 65.69 62.4 62.6 63.8
21/06/2021 13:51:55 50.9 56.15 60.89 53.3 53.8 57.8 60.83 63.08 65.69 62.4 62.6 63.8
21/06/2021 13:51:56 51.65 53.58 60.89 53.3 53.8 57.8 60.92 61.79 65.69 62.4 62.6 63.8
21/06/2021 13:51:57 50.9 52.49 60.89 53.3 53.8 57.8 61.17 61.63 65.69 62.4 62.6 63.8
21/06/2021 13:51:58 50.5 51.66 60.89 53.3 53.8 57.8 61.16 61.6 65.69 62.4 62.6 63.8
21/06/2021 13:51:59 51.46 51.39 60.89 53.3 53.8 57.8 61.04 61.32 65.69 62.4 62.6 63.8
21/06/2021 13:52:00 51.74 51.72 60.89 53.3 53.8 57.8 61.43 61.48 65.69 62.4 62.6 63.8
21/06/2021 13:52:01 52.61 52.63 60.89 53.3 53.8 57.8 64.02 63.87 65.69 62.4 62.6 63.8
21/06/2021 13:52:02 52.31 52.64 60.89 53.3 53.8 57.8 61.66 63.61 65.69 62.4 62.6 63.8
21/06/2021 13:52:03 50.83 52.45 60.89 53.3 53.8 57.8 61.49 62.51 65.69 62.4 62.6 63.8
21/06/2021 13:52:04 51.85 51.83 60.89 53.3 53.8 57.8 61.29 62.07 65.69 62.4 62.6 63.8
21/06/2021 13:52:05 51.96 51.99 60.89 53.3 53.8 57.8 60.48 61.53 65.69 62.4 62.6 63.8
21/06/2021 13:52:06 51.29 52.04 60.89 53.3 53.8 57.7 60.25 61.04 65.69 62.4 62.6 63.7
21/06/2021 13:52:07 51.21 51.67 60.89 53.2 53.8 57.6 61.07 61.17 65.69 62.4 62.6 63.7
21/06/2021 13:52:08 57.98 56.68 60.89 53.3 53.8 57.6 65.32 64.34 65.69 62.4 62.6 63.7
21/06/2021 13:52:09 63.59 62.53 62.53 53.4 53.9 57.7 66.84 66.22 66.22 62.4 62.6 63.7
21/06/2021 13:52:10 51.58 61.98 62.53 53.4 53.9 57.7 60.53 66.09 66.22 62.4 62.6 63.7
21/06/2021 13:52:11 51.15 58.36 62.53 53.4 53.9 57.7 59.46 63.46 66.22 62.4 62.6 63.7
21/06/2021 13:52:12 51.04 55.28 62.53 53.4 53.9 57.7 60.9 61.33 66.22 62.4 62.6 63.7
21/06/2021 13:52:13 51.9 53.1 62.53 53.4 53.9 57.7 61.36 61.48 66.22 62.4 62.6 63.7
21/06/2021 13:52:14 50.09 52.75 62.53 53.4 53.9 57.7 58.95 61.24 66.22 62.4 62.6 63.7
21/06/2021 13:52:15 52 51.9 62.53 53.4 53.8 57.7 60.47 60.42 66.22 62.4 62.5 63.7
21/06/2021 13:52:16 52.87 52.71 62.53 53.4 53.8 57.7 60.64 60.67 66.22 62.4 62.5 63.7
21/06/2021 13:52:17 58.54 57.58 62.53 53.4 53.8 57.7 62.88 62.21 66.22 62.4 62.5 63.7
21/06/2021 13:52:18 60.11 60.12 62.53 53.5 53.8 57.7 64.5 64.11 66.22 62.4 62.6 63.7
21/06/2021 13:52:19 50.86 59.52 62.53 53.5 53.8 57.7 61.36 64.04 66.22 62.4 62.6 63.7
21/06/2021 13:52:20 58.79 58.93 62.53 53.5 53.8 57.7 64.22 64.3 66.22 62.4 62.6 63.7
21/06/2021 13:52:21 52.16 58.84 62.53 53.5 53.8 57.7 62.16 64.38 66.22 62.4 62.6 63.7
21/06/2021 13:52:22 56.29 57.05 62.53 53.6 53.8 57.7 62.61 63.21 66.22 62.5 62.6 63.7
21/06/2021 13:52:23 54.89 55.84 62.53 53.6 53.8 57.7 62.78 63.08 66.22 62.5 62.6 63.7
21/06/2021 13:52:24 55.56 55.83 62.53 53.6 53.8 57.7 62.31 62.96 66.22 62.5 62.6 63.7
21/06/2021 13:52:25 55.83 56.7 62.53 53.6 53.8 57.7 62.27 62.98 66.22 62.5 62.6 63.7
21/06/2021 13:52:26 51.2 55.55 62.53 53.6 53.8 57.7 60.29 62.53 66.22 62.5 62.6 63.7
21/06/2021 13:52:27 51.66 53.41 62.53 53.6 53.8 57.4 60.93 61.39 66.22 62.5 62.6 63.6
21/06/2021 13:52:28 53.48 53.71 62.53 53.6 53.8 57 62.12 62.05 66.22 62.5 62.6 63.4
21/06/2021 13:52:29 53.06 53.78 62.53 53.6 53.8 57 62.21 62.47 66.22 62.5 62.6 63.4
21/06/2021 13:52:30 53.69 54.39 62.53 53.6 53.8 57 61.67 62.22 66.22 62.5 62.6 63.4
21/06/2021 13:52:31 51.63 53.32 62.53 53.6 53.8 57 60.58 61.86 66.22 62.5 62.6 63.4
21/06/2021 13:52:32 51.66 52.4 62.53 53.6 53.8 57 61.4 61.64 66.22 62.5 62.6 63.4
21/06/2021 13:52:33 52.72 52.99 62.53 53.6 53.8 57 62.5 62.25 66.22 62.5 62.6 63.4
21/06/2021 13:52:34 52.42 52.81 62.53 53.6 53.8 57 60.55 61.89 66.22 62.5 62.6 63.4
21/06/2021 13:52:35 52.78 53 62.53 53.6 53.8 57 62.61 62.77 66.22 62.5 62.6 63.4
21/06/2021 13:52:36 51.96 52.78 62.53 53.6 53.8 57 61.36 62.24 66.22 62.5 62.6 63.4
21/06/2021 13:52:37 50.87 52.1 62.53 53.6 53.8 57 60.39 61.66 66.22 62.5 62.6 63.4
21/06/2021 13:52:38 51.15 51.7 62.53 53.6 53.8 57 61.58 61.79 66.22 62.5 62.6 63.4
21/06/2021 13:52:39 51.5 51.58 61.98 53.6 53.8 57 60.89 61.33 66.09 62.5 62.6 63.4
21/06/2021 13:52:40 52.29 52.18 60.12 53.6 53.8 57 61.71 61.72 64.38 62.5 62.6 63.4
21/06/2021 13:52:41 51.91 52.31 60.12 53.6 53.8 57 60.98 61.5 64.38 62.4 62.6 63.4
21/06/2021 13:52:42 51.69 52.05 60.12 53.6 53.8 57 61.98 61.84 64.38 62.4 62.6 63.4
21/06/2021 13:52:43 51.23 51.86 60.12 53.6 53.8 57 60.95 61.82 64.38 62.4 62.6 63.4
21/06/2021 13:52:44 51.24 51.52 60.12 53.6 53.8 57 60.62 61.42 64.38 62.4 62.6 63.4
21/06/2021 13:52:45 52.42 52.25 60.12 53.6 53.8 57 61.91 61.64 64.38 62.3 62.6 63.4
21/06/2021 13:52:46 51.6 52.23 60.12 53.5 53.8 57 61.13 61.52 64.38 62.3 62.6 63.4
21/06/2021 13:52:47 51.05 51.76 60.12 53.5 53.8 57 62.01 62.26 64.38 62.3 62.6 63.4
21/06/2021 13:52:48 52.05 52.07 59.52 53.5 53.8 57 61.05 61.79 64.38 62.3 62.6 63.4
21/06/2021 13:52:49 53.29 53.02 58.93 53.5 53.8 57 60.95 61.58 64.38 62.3 62.6 63.4
21/06/2021 13:52:50 51.79 52.83 58.84 53.5 53.8 57 61.21 61.51 64.38 62.3 62.6 63.4
21/06/2021 13:52:51 52.45 52.58 57.05 53.5 53.8 57 61.87 61.85 63.21 62.3 62.6 63.4
21/06/2021 13:52:52 51.97 52.46 56.7 53.5 53.8 57 61.1 61.89 63.08 62.3 62.6 63.4
21/06/2021 13:52:53 52.15 52.38 56.7 53.5 53.8 57 61.94 61.98 62.98 62.3 62.6 63.4
21/06/2021 13:52:54 51.89 52.19 56.7 53.5 53.8 57 61.66 62.1 62.98 62.3 62.6 63.4
21/06/2021 13:52:55 55.84 54.74 55.55 53.5 53.8 57 63.78 63.48 63.48 62.3 62.6 63.4
21/06/2021 13:52:56 51.85 54.37 54.74 53.5 53.8 57 61.08 62.98 63.48 62.3 62.6 63.4
21/06/2021 13:52:57 52.32 53.22 54.74 53.5 53.8 57 62.18 62.75 63.48 62.3 62.6 63.4
21/06/2021 13:52:58 53 52.94 54.74 53.5 53.8 57 60.52 61.85 63.48 62.3 62.6 63.4
21/06/2021 13:52:59 52.29 52.89 54.74 53.5 53.8 57 60.88 61.49 63.48 62.3 62.6 63.4
21/06/2021 13:53:00 52.43 52.65 54.74 53.5 53.8 57 61.24 61.3 63.48 62.3 62.6 63.4
21/06/2021 13:53:01 52.5 52.65 54.74 53.5 53.8 57 61.2 61.44 63.48 62.3 62.5 63.4
21/06/2021 13:53:02 51.17 52.72 54.74 53.5 53.8 57 60.67 61.77 63.48 62.3 62.5 63.4
21/06/2021 13:53:03 52.71 52.41 54.74 53.5 53.8 57 61.13 61.13 63.48 62.3 62.5 63.4
21/06/2021 13:53:04 52.29 52.46 54.74 53.5 53.8 57 61.41 61.69 63.48 62.3 62.5 63.4
21/06/2021 13:53:05 52.34 52.54 54.74 53.5 53.8 57 60.9 61.38 63.48 62.3 62.5 63.4
21/06/2021 13:53:06 52.1 52.59 54.74 53.5 53.8 57 61.6 61.86 63.48 62.3 62.5 63.4
21/06/2021 13:53:07 52.48 52.48 54.74 53.5 53.8 57 60.74 61.61 63.48 62.3 62.5 63.4
21/06/2021 13:53:08 52.22 52.53 54.74 53.5 53.8 57 60.37 61.42 63.48 62.3 62.5 63.4
21/06/2021 13:53:09 50.95 52.43 54.74 53.5 53.8 57 60.33 60.98 63.48 62.3 62.5 63.4
21/06/2021 13:53:10 52.34 52.12 54.74 53.5 53.8 57 60.15 60.5 63.48 62.3 62.5 63.4
21/06/2021 13:53:11 52.09 52.38 54.74 53.5 53.8 57 60.88 61.12 63.48 62.3 62.5 63.4
21/06/2021 13:53:12 51.75 52.07 54.74 53.5 53.8 57 60.15 60.96 63.48 62.3 62.5 63.4
21/06/2021 13:53:13 51.88 52.11 54.74 53.5 53.8 57 59.66 60.39 63.48 62.3 62.5 63.4
21/06/2021 13:53:14 59.21 57.92 57.92 53.5 53.8 57 68.39 66.92 66.92 62.3 62.5 63.4
21/06/2021 13:53:15 55.74 57.88 57.92 53.5 53.8 57 68.95 69.14 69.14 62.4 62.5 63.4
21/06/2021 13:53:16 52.39 56.43 57.92 53.5 53.8 57 61.51 67.77 69.14 62.4 62.5 63.4
21/06/2021 13:53:17 52.33 54.36 57.92 53.5 53.8 57 60.69 64.99 69.14 62.4 62.5 63.4
21/06/2021 13:53:18 51.57 53.16 57.92 53.5 53.8 57 60.89 62.82 69.14 62.4 62.5 63.4
21/06/2021 13:53:19 51.09 52.22 57.92 53.5 53.8 57 60.27 61.87 69.14 62.4 62.5 63.4
21/06/2021 13:53:20 51.89 52.41 57.92 53.5 53.8 57 60.83 61.42 69.14 62.4 62.5 63.4
21/06/2021 13:53:21 52.2 52.96 57.92 53.5 53.8 57 61.82 62.02 69.14 62.4 62.5 63.4
21/06/2021 13:53:22 52.68 52.42 57.92 53.5 53.8 57 61.02 61.31 69.14 62.4 62.5 63.4
21/06/2021 13:53:23 51.99 52.68 57.92 53.5 53.8 57 60.58 61.31 69.14 62.4 62.5 63.4
21/06/2021 13:53:24 52.33 52.69 57.92 53.5 53.8 57 60.69 61.35 69.14 62.4 62.5 63.4
21/06/2021 13:53:25 51.3 52.16 57.92 53.5 53.8 57 60.36 61.04 69.14 62.3 62.4 63.4
21/06/2021 13:53:26 50.77 51.77 57.92 53.5 53.8 57 60.53 60.98 69.14 62.2 62.4 63.4
21/06/2021 13:53:27 53.06 52.41 57.92 53.5 53.8 57 62.17 62.14 69.14 62.2 62.4 63.4
21/06/2021 13:53:28 52.28 52.56 57.92 53.5 53.8 57 60.95 61.48 69.14 62.2 62.4 63.4
21/06/2021 13:53:29 52.02 52.45 57.92 53.5 53.8 57 60.8 61.3 69.14 62.2 62.4 63.4
21/06/2021 13:53:30 51.85 52.52 57.92 53.5 53.8 57 61.27 61.53 69.14 62.2 62.4 63.4
21/06/2021 13:53:31 58.76 58.51 58.51 53.6 53.8 57 63.92 63.87 69.14 62.2 62.4 63.4
21/06/2021 13:53:32 52.17 58.26 58.51 53.6 53.8 57 60.7 63.74 69.14 62.2 62.4 63.4
21/06/2021 13:53:33 52.67 55.47 58.51 53.6 53.8 57 61.25 62.04 69.14 62.2 62.4 63.4
21/06/2021 13:53:34 53.78 54.26 58.51 53.6 53.8 57 61.46 61.75 69.14 62.2 62.4 63.4
21/06/2021 13:53:35 51.25 54.24 58.51 53.6 53.8 57 61.1 61.88 69.14 62.2 62.4 63.4
21/06/2021 13:53:36 53.2 53.4 58.51 53.6 53.8 57 61.31 61.65 69.14 62.2 62.4 63.4
21/06/2021 13:53:37 52.07 53.04 58.51 53.6 53.8 57 60.41 61.47 69.14 62.2 62.4 63.4
21/06/2021 13:53:38 51.71 52.76 58.51 53.6 53.8 57 60.84 61.44 69.14 62.2 62.4 63.4
21/06/2021 13:53:39 52.86 52.56 58.51 53.6 53.8 57 61.47 61.26 69.14 62.2 62.4 63.4
21/06/2021 13:53:40 51.75 52.54 58.51 53.6 53.8 57 60.97 61.29 69.14 62.2 62.4 63.4
21/06/2021 13:53:41 51.35 52.11 58.51 53.6 53.8 57 60.44 61.2 69.14 62.1 62.4 63.4
21/06/2021 13:53:42 53.41 52.97 58.51 53.6 53.8 57 61.21 61.37 69.14 62.1 62.4 63.4
21/06/2021 13:53:43 53.12 53.21 58.51 53.6 53.8 57 61 61.62 69.14 62.1 62.4 63.4
21/06/2021 13:53:44 51.04 52.95 58.51 53.6 53.8 57 60.45 61.26 69.14 62.1 62.4 63.4
21/06/2021 13:53:45 52.29 52.25 58.51 53.6 53.8 57 61.65 61.51 67.77 62.1 62.4 63.4
21/06/2021 13:53:46 53.49 53.33 58.51 53.6 53.8 57 61.53 61.48 64.99 62.1 62.4 63.4
21/06/2021 13:53:47 52.53 53.61 58.51 53.6 53.8 57 61.06 61.65 63.87 62.1 62.4 63.4
21/06/2021 13:53:48 52.5 52.91 58.51 53.6 53.8 57 61.49 61.66 63.87 62.1 62.4 63.4
21/06/2021 13:53:49 51.95 52.5 58.51 53.6 53.8 57 60.86 61.51 63.87 62.1 62.4 63.4
21/06/2021 13:53:50 51.48 52.32 58.51 53.6 53.8 57 60.32 61.59 63.87 62.1 62.4 63.4
21/06/2021 13:53:51 52.08 52.1 58.51 53.6 53.8 57 60.62 60.82 63.87 62.1 62.4 63.4
21/06/2021 13:53:52 53.2 53.05 58.51 53.6 53.8 57 61.52 61.33 63.87 62.1 62.4 63.4
21/06/2021 13:53:53 53.09 53.49 58.51 53.6 53.8 57 61.07 61.63 63.87 62.1 62.4 63.4
21/06/2021 13:53:54 51.64 53.02 58.51 53.6 53.8 57 61.7 61.84 63.87 62.1 62.4 63.4
21/06/2021 13:53:55 52.59 52.64 58.51 53.6 53.8 57 60.87 61.66 63.87 62.1 62.4 63.4
21/06/2021 13:53:56 52.46 52.81 58.51 53.6 53.8 57 60.52 61.54 63.87 62.1 62.4 63.4
21/06/2021 13:53:57 51.42 52.53 58.51 53.6 53.8 57 60.9 61.28 63.87 62.1 62.4 63.4
21/06/2021 13:53:58 51.84 52.23 58.51 53.6 53.8 57 60.61 60.82 63.87 62.1 62.4 63.4
21/06/2021 13:53:59 52.28 52.34 58.51 53.6 53.8 57 61 61.36 63.87 62.1 62.4 63.4
21/06/2021 13:54:00 51.73 52.11 58.51 53.6 53.8 57 60.93 61.12 63.87 62.1 62.4 63.4
21/06/2021 13:54:01 51.89 52.1 58.26 53.6 53.8 57 60.84 61.11 63.74 62.1 62.4 63.4
21/06/2021 13:54:02 52.37 52.51 55.47 53.6 53.7 57 61.25 61.59 62.04 62.1 62.4 63.4
21/06/2021 13:54:03 52.38 52.65 54.26 53.6 53.7 57.1 60.94 61.44 61.88 62.1 62.4 63.4
21/06/2021 13:54:04 53.01 52.91 54.24 53.6 53.7 57.1 61.46 61.42 61.88 62.1 62.4 63.4
21/06/2021 13:54:05 51.87 52.92 53.61 53.3 53.7 57.1 59.95 61.34 61.84 61.9 62.4 63.4
21/06/2021 13:54:06 52.38 52.55 53.61 53.3 53.7 57.1 61.08 61.13 61.84 61.9 62.4 63.4
21/06/2021 13:54:07 52.19 52.39 53.61 53.3 53.7 57.1 60.27 61 61.84 61.9 62.4 63.4
21/06/2021 13:54:08 51.99 52.49 53.61 53.3 53.7 57.1 60.41 60.97 61.84 61.8 62.4 63.4
21/06/2021 13:54:09 51.87 52.14 53.61 53.3 53.7 57.1 60.84 61 61.84 61.8 62.4 63.4
21/06/2021 13:54:10 53.03 52.97 53.61 53.3 53.7 57.1 61.25 61.26 61.84 61.8 62.4 63.4
21/06/2021 13:54:11 52.12 52.58 53.61 53.3 53.7 57.1 59.77 60.96 61.84 61.8 62.4 63.4
21/06/2021 13:54:12 51.99 52.41 53.61 53.3 53.7 57.1 60.73 60.71 61.84 61.8 62.4 63.4
21/06/2021 13:54:13 51.79 52.07 53.61 53.3 53.7 57.1 60.27 60.71 61.84 61.8 62.4 63.4
21/06/2021 13:54:14 52.36 52.44 53.61 53.3 53.7 57.1 60.8 61.13 61.84 61.8 62.4 63.4
21/06/2021 13:54:15 51.76 52.65 53.61 53.3 53.7 57.1 60.56 61.12 61.84 61.8 62.4 63.4
21/06/2021 13:54:16 52.35 52.47 53.61 53.3 53.7 57.1 59.71 60.39 61.84 61.8 62.4 63.4
21/06/2021 13:54:17 50.98 52.63 53.49 53.3 53.7 57.1 59.86 60.23 61.84 61.7 62.4 63.4
21/06/2021 13:54:18 51.23 51.69 53.49 53.2 53.7 57.1 59.29 60 61.84 61.7 62.4 63.4
21/06/2021 13:54:19 51.87 51.85 53.49 53.2 53.7 57.1 59.71 59.86 61.84 61.7 62.4 63.4
21/06/2021 13:54:20 52.53 52.49 53.49 53.2 53.7 57.1 59.62 59.94 61.84 61.7 62.4 63.4
21/06/2021 13:54:21 52.22 52.54 53.49 53.2 53.7 57.1 59.74 59.87 61.84 61.7 62.4 63.4
21/06/2021 13:54:22 53.21 53.33 53.49 53.2 53.7 57.1 60.63 60.36 61.84 61.7 62.4 63.4
21/06/2021 13:54:23 52.01 52.83 53.33 53.2 53.7 57.1 59.29 60.28 61.84 61.7 62.4 63.4
21/06/2021 13:54:24 53.27 53.13 53.33 53.2 53.7 57.1 60.26 60.21 61.66 61.7 62.4 63.4
21/06/2021 13:54:25 51.34 53.15 53.33 53.2 53.7 57.1 60.67 60.55 61.59 61.7 62.4 63.4
21/06/2021 13:54:26 52.11 52.32 53.33 53.2 53.7 57.1 60.56 60.99 61.59 61.7 62.4 63.4
21/06/2021 13:54:27 51.12 52.25 53.33 53.2 53.7 57.1 61.69 61.4 61.59 61.7 62.4 63.4
21/06/2021 13:54:28 51.95 51.93 53.33 53.2 53.7 57.1 61.14 61.71 61.71 61.7 62.4 63.4
21/06/2021 13:54:29 52.1 52.09 53.33 53.2 53.7 57.1 59.86 61.07 61.71 61.7 62.3 63.4
21/06/2021 13:54:30 51.71 52.05 53.33 53.2 53.7 57.1 60.32 60.43 61.71 61.7 62.3 63.4
21/06/2021 13:54:31 51.09 51.86 53.33 53.2 53.7 57.1 59.8 60.49 61.71 61.6 62.3 63.4
21/06/2021 13:54:32 51.19 51.55 53.33 53.2 53.7 57.1 60 60.36 61.71 61.6 62.3 63.4
21/06/2021 13:54:33 51.35 51.64 53.33 53.2 53.7 57.1 58.99 60.06 61.71 61.6 62.3 63.4
21/06/2021 13:54:34 51.18 51.39 53.33 53.2 53.7 57.1 59.32 59.55 61.71 61.6 62.3 63.4
21/06/2021 13:54:35 52.86 52.49 53.33 53.2 53.7 57.1 59.3 59.46 61.71 61.6 62.3 63.4
21/06/2021 13:54:36 52.97 53.06 53.33 53.2 53.7 57.1 60.84 60.46 61.71 61.6 62.3 63.4
21/06/2021 13:54:37 52.39 52.79 53.33 53.2 53.7 57.1 60.46 60.89 61.71 61.6 62.3 63.4
21/06/2021 13:54:38 51.14 52.55 53.33 53.2 53.6 57.1 60.06 61.03 61.71 61.6 62.3 63.4
21/06/2021 13:54:39 52.02 52.26 53.33 53.2 53.6 57.1 60.75 60.54 61.71 61.6 62.3 63.4
21/06/2021 13:54:40 51.41 52.02 53.33 53.2 53.6 57.1 60.87 61 61.71 61.6 62.3 63.4
21/06/2021 13:54:41 51.68 51.97 53.33 53.2 53.6 57.1 60.39 61 61.71 61.6 62.3 63.4
21/06/2021 13:54:42 52.32 52.21 53.33 53.2 53.6 57.1 61.07 61.21 61.71 61.6 62.3 63.4
21/06/2021 13:54:43 52.15 52.23 53.33 53.2 53.6 57.1 60.7 61.07 61.71 61.6 62.3 63.4
21/06/2021 13:54:44 52.69 52.57 53.33 53.2 53.6 57.1 61.51 61.45 61.71 61.5 62.3 63.4
21/06/2021 13:54:45 53.15 53.14 53.33 53.2 53.6 57.1 62.51 62.31 62.31 61.5 62.3 63.4
21/06/2021 13:54:46 58.06 57.94 57.94 53.2 53.6 57.1 62.38 62.85 62.85 61.6 62.3 63.4
21/06/2021 13:54:47 51.73 56.53 57.94 53.2 53.6 57.1 60.05 62.24 62.85 61.5 62.3 63.4
21/06/2021 13:54:48 51.62 54.14 57.94 53.2 53.6 57.1 60.57 61.32 62.85 61.5 62.3 63.4
21/06/2021 13:54:49 52.2 52.86 57.94 53.2 53.6 57.1 60.21 60.72 62.85 61.5 62.3 63.4
21/06/2021 13:54:50 51.14 52.56 57.94 53.2 53.6 57.1 60.89 61.2 62.85 61.5 62.3 63.4
21/06/2021 13:54:51 52.4 52.37 57.94 53.2 53.6 57.1 60.77 61.09 62.85 61.5 62.3 63.4
21/06/2021 13:54:52 51.97 52.27 57.94 53.2 53.6 57.1 60.8 61.03 62.85 61.5 62.3 63.4
21/06/2021 13:54:53 52.46 52.47 57.94 53.2 53.6 57.1 60.61 61.02 62.85 61.5 62.3 63.4
21/06/2021 13:54:54 53.4 53.19 57.94 53.2 53.6 57.1 61.9 61.8 62.85 61.5 62.3 63.4
21/06/2021 13:54:55 53.05 53.17 57.94 53.2 53.6 57.1 60.89 61.65 62.85 61.5 62.3 63.4
21/06/2021 13:54:56 51.51 53.18 57.94 53.2 53.6 57.1 60.33 61.65 62.85 61.5 62.3 63.4
21/06/2021 13:54:57 50.71 52.18 57.94 53.2 53.6 57.1 60.85 61.23 62.85 61.5 62.3 63.4
21/06/2021 13:54:58 50.35 51.25 57.94 53.2 53.6 57.1 59.86 60.65 62.85 61.5 62.3 63.4
21/06/2021 13:54:59 51.51 51.53 57.94 53.2 53.6 57.1 60.75 61.03 62.85 61.5 62.3 63.4
21/06/2021 13:55:00 50.59 51.2 57.94 53.2 53.6 57.1 59.77 60.75 62.85 61.5 62.3 63.4
21/06/2021 13:55:01 51.7 51.5 57.94 53.2 53.6 57.1 60.71 60.67 62.85 61.5 62.3 63.4
21/06/2021 13:55:02 51.38 51.59 57.94 53.2 53.6 57.1 60.64 61.14 62.85 61.5 62.3 63.4
21/06/2021 13:55:03 51.15 51.74 57.94 53.2 53.6 57.1 60.87 61.08 62.85 61.5 62.3 63.4
21/06/2021 13:55:04 52.76 52.43 57.94 53.2 53.6 57.1 60.92 61.14 62.85 61.5 62.3 63.4
21/06/2021 13:55:05 53.37 53.54 57.94 53.2 53.6 57.1 60.91 61.22 62.85 61.5 62.3 63.4
21/06/2021 13:55:06 51.94 52.59 57.94 53.2 53.6 57.1 60.97 61.12 62.85 61.5 62.3 63.4
21/06/2021 13:55:07 50.44 52.19 57.94 53.2 53.6 57.1 61.15 61.66 62.85 61.5 62.3 63.4
21/06/2021 13:55:08 51.08 51.42 57.94 53.2 53.6 57.1 60.33 61.21 62.85 61.5 62.3 63.4
21/06/2021 13:55:09 50.8 51.4 57.94 53.2 53.6 57.1 60.87 61.02 62.85 61.5 62.3 63.4
21/06/2021 13:55:10 51.27 51.26 57.94 53.2 53.6 57.1 61.56 61.38 62.85 61.5 62.3 63.4
21/06/2021 13:55:11 51.29 51.58 57.94 53.2 53.6 57.1 61.3 61.58 62.85 61.5 62.3 63.4
21/06/2021 13:55:12 51.77 51.64 57.94 53.2 53.6 57.1 62.61 62.33 62.85 61.5 62.3 63.4
21/06/2021 13:55:13 51.66 51.7 57.94 53.2 53.6 57.1 60.84 62.08 62.85 61.5 62.3 63.4
21/06/2021 13:55:14 51.8 51.88 57.94 53.2 53.6 57.1 61.29 61.97 62.85 61.5 62.3 63.4
21/06/2021 13:55:15 51.22 52.04 57.94 53.2 53.6 57.1 61.19 61.61 62.85 61.5 62.3 63.4
21/06/2021 13:55:16 52.44 52.23 56.53 53.2 53.6 57.1 61.66 61.68 62.33 61.5 62.3 63.4
21/06/2021 13:55:17 52.28 52.7 54.14 53.2 53.6 57.1 61.12 61.66 62.33 61.5 62.3 63.4
21/06/2021 13:55:18 52.42 52.6 53.54 53.2 53.6 57.1 62.27 62.19 62.33 61.5 62.3 63.4
21/06/2021 13:55:19 51.42 52.37 53.54 53.2 53.6 57.1 61.04 62.06 62.33 61.5 62.3 63.4
21/06/2021 13:55:20 50.23 51.83 53.54 53.2 53.6 57.1 60.31 61.66 62.33 61.5 62.3 63.4
21/06/2021 13:55:21 52.36 52.03 53.54 53.2 53.6 57.1 63.85 63.04 63.04 61.5 62.3 63.4
21/06/2021 13:55:22 51.59 52.13 53.54 53.2 53.6 57.1 63.31 63.6 63.6 61.5 62.3 63.4
21/06/2021 13:55:23 51.24 51.57 53.54 53.2 53.6 57.1 67.73 67.31 67.31 61.5 62.3 63.4
21/06/2021 13:55:24 51.35 51.6 53.54 53.2 53.6 57.1 61.01 65.75 67.31 61.5 62.3 63.4
21/06/2021 13:55:25 51.63 51.73 53.54 53.2 53.6 57.1 61.18 63.48 67.31 61.5 62.3 63.4
21/06/2021 13:55:26 51.16 51.81 53.54 53.1 53.6 57.1 60.92 62.67 67.31 61.5 62.3 63.4
21/06/2021 13:55:27 51.42 51.95 53.54 53.1 53.6 57.1 63.82 63.11 67.31 61.5 62.3 63.4
21/06/2021 13:55:28 52.05 51.91 53.54 53.1 53.6 57.1 62.46 63.37 67.31 61.5 62.3 63.4
21/06/2021 13:55:29 52.86 52.72 53.54 53.1 53.6 57.1 64.15 63.94 67.31 61.5 62.3 63.4
21/06/2021 13:55:30 55.88 55.7 55.7 53.2 53.6 57.1 68.29 67.05 67.31 61.6 62.3 63.4
21/06/2021 13:55:31 62.91 61.45 61.45 53.2 53.6 57.1 73.83 73.12 73.12 61.8 62.4 63.4
21/06/2021 13:55:32 49.8 61.21 61.45 53.2 53.6 57.1 63.93 73.04 73.12 61.8 62.4 63.4
21/06/2021 13:55:33 51.74 57.44 61.45 53.2 53.6 57.1 61.55 69.6 73.12 61.8 62.4 63.4
21/06/2021 13:55:34 53.47 54.76 61.45 53.2 53.6 57.1 61.07 66.3 73.12 61.8 62.4 63.5
21/06/2021 13:55:35 53.23 54.09 61.45 53.2 53.6 57.1 60.15 63.8 73.12 61.8 62.4 63.4
21/06/2021 13:55:36 52.26 53.72 61.45 53.2 53.6 57.1 60.68 61.94 73.12 61.8 62.4 63.4
21/06/2021 13:55:37 52.97 53.09 61.45 53.2 53.6 57.1 61.49 61.62 73.12 61.8 62.4 63.5
21/06/2021 13:55:38 51.56 53.25 61.45 53.2 53.6 57.1 60.15 61.38 73.12 61.8 62.4 63.4
21/06/2021 13:55:39 51.03 52.09 61.45 53.2 53.6 57.1 60.11 60.51 73.12 61.8 62.4 63.4
21/06/2021 13:55:40 51.87 51.81 61.45 53.2 53.5 57.1 60.03 60.67 73.12 61.8 62.3 63.4
21/06/2021 13:55:41 53.09 52.93 61.45 53.2 53.5 57.1 60.28 60.27 73.12 61.8 62.3 63.4
21/06/2021 13:55:42 51.94 52.87 61.45 53.2 53.5 57.1 60.96 60.79 73.12 61.8 62.3 63.4
21/06/2021 13:55:43 53.01 52.88 61.45 53.2 53.5 57.1 59.82 60.69 73.12 61.8 62.3 63.4
21/06/2021 13:55:44 52.22 52.69 61.45 53.1 53.5 57.1 60.04 60.24 73.12 61.8 62.3 63.4
21/06/2021 13:55:45 53.14 53.01 61.45 53.1 53.5 57.1 63.38 63.03 73.12 61.8 62.3 63.4
21/06/2021 13:55:46 51.54 53 61.45 53.1 53.5 57.1 61.61 63.41 73.12 61.8 62.3 63.4
21/06/2021 13:55:47 50.75 52.01 61.45 53.1 53.5 57.1 59.4 61.85 73.12 61.8 62.3 63.4
21/06/2021 13:55:48 50.7 51.25 61.45 53.1 53.5 57.1 59.39 60.57 73.12 61.8 62.3 63.4
21/06/2021 13:55:49 52.73 52.5 61.45 53.1 53.5 57.1 60.59 60.67 73.12 61.8 62.3 63.4
21/06/2021 13:55:50 53.92 53.5 61.45 53.2 53.5 57.1 60.65 60.91 73.12 61.8 62.3 63.4
21/06/2021 13:55:51 55.01 54.6 61.45 53.2 53.5 57.1 61.71 61.41 73.12 61.8 62.3 63.4
21/06/2021 13:55:52 51.86 55 61.45 53.2 53.5 57.1 59.92 61.73 73.12 61.8 62.3 63.4
21/06/2021 13:55:53 56.12 55.65 61.45 53.2 53.5 57.1 62.16 62.09 73.12 61.8 62.3 63.4
21/06/2021 13:55:54 55.33 55.29 61.45 53.2 53.5 57.1 61.6 61.56 73.12 61.8 62.3 63.4
21/06/2021 13:55:55 56.72 57.67 61.45 53.2 53.5 57.1 60.64 62 73.12 61.8 62.3 63.4
21/06/2021 13:55:56 55.37 55.93 61.45 53.2 53.5 57.1 61.2 61.4 73.12 61.8 62.3 63.4
21/06/2021 13:55:57 52.57 55.39 61.45 53.2 53.5 57.1 61.13 61.18 73.12 61.8 62.3 63.4
21/06/2021 13:55:58 54.52 55.28 61.45 53.2 53.5 57.1 60.96 61.7 73.12 61.8 62.3 63.4
21/06/2021 13:55:59 53.46 53.82 61.45 53.2 53.5 57.1 60.74 60.92 73.12 61.8 62.3 63.4
21/06/2021 13:56:00 51.55 54.11 61.45 53.2 53.5 57.1 60 60.79 73.12 61.8 62.3 63.4
21/06/2021 13:56:01 54.42 54.07 61.21 53.2 53.5 57.1 61.72 61.43 73.04 61.8 62.3 63.4
21/06/2021 13:56:02 54.74 54.66 57.67 53.2 53.5 57.1 61.2 61.42 69.6 61.7 62.3 63.4
21/06/2021 13:56:03 52.15 54.96 57.67 53.2 53.5 57.1 59.79 61.55 66.3 61.7 62.3 63.4
21/06/2021 13:56:04 54.87 54.41 57.67 53.2 53.5 57.1 61.16 60.93 63.8 61.8 62.3 63.4
21/06/2021 13:56:05 48.35 54.3 57.67 53.2 53.5 57.1 58.57 60.82 63.41 61.7 62.3 63.4
21/06/2021 13:56:06 54.57 53.88 57.67 53.2 53.5 57.1 60.45 60.24 63.41 61.7 62.3 63.4
21/06/2021 13:56:07 53.57 54.17 57.67 53.2 53.6 57.1 60.5 60.47 63.41 61.7 62.3 63.4
21/06/2021 13:56:08 54.33 54.42 57.67 53.3 53.6 57.1 60.41 60.56 63.41 61.7 62.3 63.4
21/06/2021 13:56:09 52.06 54.07 57.67 53.3 53.6 57.1 59.23 60.39 63.41 61.7 62.3 63.4
21/06/2021 13:56:10 53.13 53.73 57.67 53.3 53.6 57.1 60.43 60.43 63.41 61.7 62.3 63.4
21/06/2021 13:56:11 52.83 54.1 57.67 53.3 53.6 57.1 59.62 60.47 63.41 61.7 62.3 63.4
21/06/2021 13:56:12 52.81 52.88 57.67 53.3 53.6 57.1 60.31 60.14 63.41 61.7 62.3 63.4
21/06/2021 13:56:13 49.83 53.07 57.67 53.3 53.6 57.1 59.4 60.17 63.41 61.7 62.3 63.4
21/06/2021 13:56:14 53.73 53.39 57.67 53.3 53.6 57.1 60.46 60.43 63.41 61.7 62.3 63.4
21/06/2021 13:56:15 54.37 54.7 57.67 53.3 53.6 57.1 60.79 60.88 63.41 61.7 62.3 63.4
21/06/2021 13:56:16 54.78 55.33 57.67 53.3 53.6 57.1 60.6 61.02 62.09 61.7 62.3 63.4
21/06/2021 13:56:17 56.04 55.81 57.67 53.3 53.6 57.1 62.95 62.47 62.47 61.7 62.3 63.4
21/06/2021 13:56:18 51.79 55.53 57.67 53.3 53.6 57.1 59.66 62.46 62.47 61.7 62.3 63.4
21/06/2021 13:56:19 52.05 53.43 57.67 53.3 53.6 57.1 60.01 60.96 62.47 61.7 62.3 63.4
21/06/2021 13:56:20 53.17 53.3 57.67 53.3 53.6 57.1 59.62 60.33 62.47 61.7 62.3 63.4
21/06/2021 13:56:21 52.64 53.79 57.67 53.3 53.6 57.1 60.26 60.78 62.47 61.7 62.3 63.4
21/06/2021 13:56:22 56.94 56.9 57.67 53.4 53.6 57.1 66.84 66.34 66.34 61.8 62.3 63.5
21/06/2021 13:56:23 54.83 55.2 57.67 53.4 53.6 57.1 61.02 64.28 66.34 61.8 62.3 63.5
21/06/2021 13:56:24 56.24 56.59 57.67 53.4 53.6 57.1 63.33 63.8 66.34 61.8 62.3 63.5
21/06/2021 13:56:25 50.43 55.55 56.9 53.4 53.6 57.1 59.82 62.74 66.34 61.8 62.3 63.5
21/06/2021 13:56:26 51.47 53.16 56.9 53.4 53.6 57.1 59.11 61.3 66.34 61.8 62.3 63.5
21/06/2021 13:56:27 54.9 54.68 56.9 53.4 53.6 57.1 61.79 61.6 66.34 61.8 62.3 63.5
21/06/2021 13:56:28 52.97 53.84 56.9 53.4 53.6 57.1 62.08 62.04 66.34 61.8 62.3 63.5
21/06/2021 13:56:29 51.95 53.6 56.9 53.4 53.6 57.1 60.03 62.02 66.34 61.8 62.3 63.5
21/06/2021 13:56:30 52.57 52.92 56.9 53.4 53.6 57.1 61.8 61.74 66.34 61.8 62.3 63.5
21/06/2021 13:56:31 51.23 52.65 56.9 53.4 53.6 57.1 60.03 61.7 66.34 61.8 62.3 63.5
21/06/2021 13:56:32 50.75 52.22 56.9 53.4 53.6 57.1 60.2 61.09 66.34 61.8 62.3 63.5
21/06/2021 13:56:33 53.53 52.85 56.9 53.4 53.6 57.1 61.62 61.16 66.34 61.8 62.3 63.5
21/06/2021 13:56:34 53.29 53.52 56.9 53.4 53.6 57.1 62.12 61.95 66.34 61.8 62.3 63.5
21/06/2021 13:56:35 50.38 52.91 56.9 53.4 53.6 57.1 64.08 63.79 66.34 61.8 62.3 63.5
21/06/2021 13:56:36 51.47 51.66 56.9 53.4 53.6 57.1 66.24 65.47 66.34 61.8 62.3 63.5
21/06/2021 13:56:37 52.02 52.34 56.9 53.4 53.6 57.1 65.03 65.62 66.34 61.8 62.3 63.5
21/06/2021 13:56:38 52.12 52.07 56.9 53.4 53.6 57.1 63.2 64.93 66.34 61.8 62.3 63.5
21/06/2021 13:56:39 50.69 52.11 56.9 53.4 53.6 57.1 60.06 63.91 66.34 61.8 62.3 63.5
21/06/2021 13:56:40 55.71 54.55 56.9 53.4 53.6 57.1 62.55 62.53 66.34 61.8 62.3 63.5
21/06/2021 13:56:41 53.19 54.79 56.9 53.4 53.6 57.1 61.77 62.48 66.34 61.9 62.3 63.5
21/06/2021 13:56:42 53.47 53.75 56.9 53.4 53.6 57.1 60.32 62.04 66.34 61.8 62.3 63.5
21/06/2021 13:56:43 54.33 54.44 56.9 53.4 53.6 57.1 61.71 61.6 66.34 61.9 62.3 63.5
21/06/2021 13:56:44 51.81 53.98 56.9 53.4 53.6 57.1 59.92 61.55 66.34 61.8 62.3 63.5
21/06/2021 13:56:45 54.22 54.03 56.9 53.4 53.6 57.1 62.93 62.41 66.34 61.8 62.3 63.5
21/06/2021 13:56:46 54.25 54.4 56.9 53.3 53.6 57.1 62.68 63.04 66.34 61.8 62.3 63.5
21/06/2021 13:56:47 52.02 54.04 56.9 53.3 53.6 57.1 64.13 64.12 66.34 61.8 62.3 63.5
21/06/2021 13:56:48 54.78 54.48 56.9 53.3 53.6 57.1 71.52 70.34 70.34 62 62.3 63.5
21/06/2021 13:56:49 54.64 54.87 56.9 53.3 53.6 57.1 65.3 70.37 70.37 62 62.3 63.5
21/06/2021 13:56:50 52.2 54.95 56.9 53.3 53.6 57.1 61.47 67.73 70.37 62 62.3 63.5
21/06/2021 13:56:51 53.03 53.19 56.9 53.2 53.6 57.1 62.69 64.85 70.37 62 62.3 63.5
21/06/2021 13:56:52 51.97 53.27 56.59 53.2 53.6 57.1 61.61 63.69 70.37 61.9 62.3 63.5
21/06/2021 13:56:53 54.5 54.15 56.59 53.2 53.6 57.1 61.45 62.52 70.37 61.9 62.3 63.5
21/06/2021 13:56:54 55.38 55.08 55.55 53.2 53.6 57.1 61.95 62.24 70.37 61.9 62.3 63.5
21/06/2021 13:56:55 52.33 55.03 55.08 53.2 53.6 57.1 62.95 62.97 70.37 61.9 62.3 63.5
21/06/2021 13:56:56 56.17 55.49 55.49 53.2 53.6 57.1 63.28 63.26 70.37 61.9 62.4 63.5
21/06/2021 13:56:57 51.84 55.11 55.49 53.2 53.6 57.1 59.19 63.03 70.37 61.9 62.3 63.5
21/06/2021 13:56:58 55.2 54.91 55.49 53.2 53.6 57.1 61.26 61.32 70.37 61.9 62.3 63.5
21/06/2021 13:56:59 54.06 55.04 55.49 53.2 53.6 57.1 60.57 61.41 70.37 61.9 62.3 63.5
21/06/2021 13:57:00 53.88 54.75 55.49 53.2 53.6 57.1 59.94 60.96 70.37 61.9 62.3 63.5
21/06/2021 13:57:01 51.57 54.1 55.49 53.2 53.6 57.1 59.84 60.22 70.37 61.9 62.3 63.5
21/06/2021 13:57:02 52.67 53.09 55.49 53.2 53.6 57.1 61.01 60.74 70.37 61.9 62.3 63.5
21/06/2021 13:57:03 52.9 53.73 55.49 53.2 53.6 57.1 61.29 61.44 70.37 61.9 62.3 63.5
21/06/2021 13:57:04 53.48 53.14 55.49 53.2 53.6 57.1 63.35 62.77 70.37 61.9 62.3 63.5
21/06/2021 13:57:05 51.56 53.11 55.49 53.2 53.6 57.1 61.1 62.63 70.37 61.9 62.3 63.5
21/06/2021 13:57:06 54.89 54.45 55.49 53.2 53.6 57.1 61.3 61.76 70.37 61.9 62.3 63.5
21/06/2021 13:57:07 54.06 54.19 55.49 53.3 53.6 57.1 61.2 61.53 70.37 61.9 62.3 63.5
21/06/2021 13:57:08 50.72 54.15 55.49 53.2 53.6 57.1 59.39 61.38 70.37 61.9 62.3 63.5
21/06/2021 13:57:09 51.34 52.17 55.49 53.1 53.6 57.1 60.74 60.7 70.37 61.9 62.3 63.5
21/06/2021 13:57:10 51.21 51.68 55.49 53.1 53.6 57.1 60.54 60.99 70.37 61.9 62.3 63.5
21/06/2021 13:57:11 51.79 52.01 55.49 53.1 53.6 57.1 59 60.47 70.37 61.9 62.3 63.5
21/06/2021 13:57:12 53.18 53.45 55.49 53.1 53.6 57.1 59.75 59.95 70.37 61.9 62.3 63.5
21/06/2021 13:57:13 54.41 54.93 55.49 53.1 53.6 57.1 60.79 61.16 70.37 61.9 62.3 63.5
21/06/2021 13:57:14 52.12 53.61 55.49 53.1 53.6 57.1 60 60.2 70.37 61.9 62.3 63.5
21/06/2021 13:57:15 54.05 53.88 55.49 53.1 53.6 57.1 61.63 61.24 70.37 61.9 62.3 63.5
21/06/2021 13:57:16 56.1 55.6 55.6 53.1 53.6 57.1 63.65 62.98 70.37 61.9 62.3 63.5
21/06/2021 13:57:17 52.83 55.35 55.6 53.1 53.6 57.1 59.47 62.68 70.37 61.9 62.3 63.5
21/06/2021 13:57:18 53.86 54.41 55.6 53 53.6 57.1 59.77 61.02 70.37 61.9 62.3 63.5
21/06/2021 13:57:19 55.67 55.72 55.72 53 53.6 57.1 61.73 61.54 67.73 61.9 62.3 63.5
21/06/2021 13:57:20 54.96 56.35 56.35 53 53.6 57.1 63.91 63.67 64.85 61.9 62.3 63.5
21/06/2021 13:57:21 53.25 55.85 56.35 53 53.6 57.1 61.95 63.9 63.9 61.9 62.3 63.5
21/06/2021 13:57:22 56.71 56.78 56.78 53 53.6 57.1 61.95 62.36 63.9 61.8 62.3 63.5
21/06/2021 13:57:23 51.19 56.59 56.78 53 53.6 57.1 59.86 62.18 63.9 61.8 62.3 63.5
21/06/2021 13:57:24 51.64 54.02 56.78 53 53.6 57.1 60.96 61.3 63.9 61.8 62.3 63.5
21/06/2021 13:57:25 51.99 52.68 56.78 53 53.6 57.1 60.65 60.98 63.9 61.8 62.3 63.5
21/06/2021 13:57:26 55.15 54.44 56.78 53 53.6 57.1 62.65 62.18 63.9 61.8 62.3 63.5
21/06/2021 13:57:27 57.39 57.12 57.12 53 53.6 57.1 62.9 63.1 63.9 61.8 62.3 63.5
21/06/2021 13:57:28 51.91 56.18 57.12 53 53.6 57.1 61.37 62.47 63.9 61.8 62.3 63.5
21/06/2021 13:57:29 51.29 54.06 57.12 53 53.6 57.1 60.65 61.97 63.9 61.8 62.3 63.5
21/06/2021 13:57:30 51.04 52.55 57.12 53 53.6 57.1 60.54 61.14 63.9 61.8 62.3 63.5
21/06/2021 13:57:31 54.31 53.74 57.12 53 53.6 57.1 61.31 61.25 63.9 61.8 62.3 63.5
21/06/2021 13:57:32 53.41 54.31 57.12 53 53.6 57.1 60.72 61.22 63.9 61.8 62.3 63.5
21/06/2021 13:57:33 51.17 53.22 57.12 53 53.6 57.1 59.94 60.75 63.9 61.8 62.3 63.5
21/06/2021 13:57:34 51.23 52.12 57.12 53 53.6 57.1 59.3 60.39 63.9 61.8 62.3 63.5
21/06/2021 13:57:35 51.39 51.78 57.12 53 53.6 57.1 63.01 62.17 63.9 61.8 62.3 63.5
21/06/2021 13:57:36 52.11 52.1 57.12 53 53.6 57.1 59.59 61.82 63.9 61.8 62.3 63.5
21/06/2021 13:57:37 51.91 52.14 57.12 53 53.6 57.1 59.67 60.98 63.9 61.8 62.3 63.5
21/06/2021 13:57:38 50.69 51.91 57.12 53 53.6 57.1 58.96 59.94 63.9 61.8 62.3 63.5
21/06/2021 13:57:39 50.93 51.43 57.12 53 53.6 57.1 59.27 59.81 63.9 61.8 62.3 63.5
21/06/2021 13:57:40 51.57 51.57 57.12 53 53.6 57.1 59.28 59.6 63.9 61.8 62.3 63.5
21/06/2021 13:57:41 51.41 51.73 57.12 53 53.6 57.1 58.92 59.16 63.9 61.8 62.3 63.5
21/06/2021 13:57:42 50.75 51.34 57.12 53 53.6 57.1 59.25 59.61 63.9 61.8 62.3 63.5
21/06/2021 13:57:43 51.09 51.46 57.12 53 53.6 57.1 59.8 59.67 63.9 61.8 62.3 63.5
21/06/2021 13:57:44 51.75 51.67 57.12 53 53.6 57.1 59.41 59.65 63.9 61.8 62.3 63.5
21/06/2021 13:57:45 51.04 51.53 57.12 53 53.6 57.1 59.82 60.02 63.9 61.8 62.3 63.5
21/06/2021 13:57:46 53.5 53.08 57.12 53 53.6 57.1 60.29 60.4 63.9 61.8 62.3 63.5
21/06/2021 13:57:47 50.34 52.8 57.12 53 53.6 57.1 60.1 60.51 63.9 61.8 62.3 63.5
21/06/2021 13:57:48 53.51 52.91 57.12 53 53.6 57.1 61.41 61.13 63.9 61.8 62.3 63.5
21/06/2021 13:57:49 51.63 52.91 57.12 53 53.6 57.1 59.61 60.89 63.9 61.8 62.3 63.5
21/06/2021 13:57:50 51.65 52.92 57.12 53 53.6 57.1 59.98 60.75 63.9 61.8 62.3 63.5
21/06/2021 13:57:51 51.33 51.77 57.12 53 53.6 57.1 59.82 59.96 63.1 61.8 62.3 63.5
21/06/2021 13:57:52 52.4 52.4 57.12 53 53.6 57.1 60.25 60.27 63.1 61.8 62.3 63.5
21/06/2021 13:57:53 53.42 53.27 57.12 53 53.6 57.1 60.77 60.98 63.1 61.8 62.3 63.5
21/06/2021 13:57:54 54.03 53.85 57.12 53 53.6 57.1 60.67 60.62 63.1 61.8 62.3 63.5
21/06/2021 13:57:55 52.34 54.09 57.12 53 53.6 57.1 60.26 61.1 63.1 61.7 62.3 63.5
21/06/2021 13:57:56 54.77 54.3 57.12 53 53.6 57.1 62.11 61.6 63.1 61.7 62.3 63.5
21/06/2021 13:57:57 55.12 55.14 56.18 53 53.6 57.1 61.38 61.62 62.47 61.7 62.3 63.5
21/06/2021 13:57:58 54.38 55.26 55.26 53 53.6 57.1 60.99 61.57 62.17 61.7 62.3 63.5
21/06/2021 13:57:59 54.29 54.54 55.26 53 53.6 57.1 61.36 61.5 62.17 61.7 62.3 63.5
21/06/2021 13:58:00 52.59 54.74 55.26 53 53.6 57.1 59.57 61.41 62.17 61.7 62.3 63.5
21/06/2021 13:58:01 53.78 54.13 55.26 53 53.6 57.1 61.62 61.41 62.17 61.7 62.3 63.5
21/06/2021 13:58:02 52.32 53.27 55.26 53 53.6 57.1 60.39 61 62.17 61.7 62.3 63.5
21/06/2021 13:58:03 53.15 53.61 55.26 53 53.6 57.1 60.77 61.02 62.17 61.7 62.3 63.5
21/06/2021 13:58:04 52.46 52.87 55.26 53 53.6 57.1 60.51 60.8 62.17 61.7 62.3 63.5
21/06/2021 13:58:05 53.01 53.39 55.26 53 53.6 57.1 60.98 61.25 61.82 61.7 62.3 63.5
21/06/2021 13:58:06 57.25 56.41 56.41 53.1 53.6 57.1 63.21 62.51 62.51 61.7 62.3 63.5
21/06/2021 13:58:07 55.49 55.8 56.41 53.1 53.7 57.1 62.13 62.32 62.51 61.7 62.3 63.5
21/06/2021 13:58:08 52.32 55.74 56.41 53.1 53.7 57.1 59.48 62.29 62.51 61.7 62.3 63.5
21/06/2021 13:58:09 53.96 54.2 56.41 53.1 53.7 57.1 62.02 61.83 62.51 61.8 62.3 63.5
21/06/2021 13:58:10 53.4 54.44 56.41 53.1 53.7 57.1 61.52 61.9 62.51 61.8 62.3 63.5
21/06/2021 13:58:11 54.71 54.24 56.41 53.1 53.7 57.1 61.19 61.46 62.51 61.8 62.3 63.5
21/06/2021 13:58:12 53.33 54.29 56.41 53.1 53.7 57.1 59.5 61.21 62.51 61.8 62.3 63.5
21/06/2021 13:58:13 56.47 55.9 56.41 53.1 53.7 57.1 62.26 61.59 62.51 61.8 62.3 63.5
21/06/2021 13:58:14 54.37 55.97 56.41 53.1 53.7 57.1 61.2 61.73 62.51 61.7 62.3 63.5
21/06/2021 13:58:15 55.43 55.33 56.41 53.1 53.7 57.1 62.41 62.35 62.51 61.6 62.3 63.5
21/06/2021 13:58:16 58.44 57.79 57.79 53.1 53.7 57.1 64.16 63.77 63.77 61.7 62.3 63.5
21/06/2021 13:58:17 52.52 57.7 57.79 53.1 53.7 57.1 60.73 63.76 63.77 61.7 62.3 63.5
21/06/2021 13:58:18 53.74 55.43 57.79 53.1 53.7 57.1 59.87 62.1 63.77 61.7 62.3 63.5
21/06/2021 13:58:19 53.67 54.47 57.79 53.1 53.7 57.1 60.49 60.76 63.77 61.7 62.3 63.5
21/06/2021 13:58:20 56.49 56.08 57.79 53.1 53.7 57.1 62.05 61.9 63.77 61.7 62.3 63.5
21/06/2021 13:58:21 52.22 55.34 57.79 53.1 53.7 57.1 59.77 61.38 63.77 61.7 62.3 63.5
21/06/2021 13:58:22 51.38 53.82 57.79 53.1 53.7 57.1 59.04 60.47 63.77 61.7 62.3 63.5
21/06/2021 13:58:23 52.01 52.63 57.79 53.1 53.7 57.1 59.3 59.68 63.77 61.6 62.3 63.5
21/06/2021 13:58:24 52.12 52.41 57.79 53.1 53.7 57.1 60.12 60.01 63.77 61.6 62.3 63.5
21/06/2021 13:58:25 53.59 53.26 57.79 53.1 53.7 57.1 60.6 60.5 63.77 61.6 62.3 63.5
21/06/2021 13:58:26 51.81 52.94 57.79 53.1 53.7 57.1 60.16 60.29 63.77 61.6 62.3 63.5
21/06/2021 13:58:27 51.46 52.3 57.79 53.1 53.7 57.1 58.8 60.26 63.77 61.6 62.3 63.5
21/06/2021 13:58:28 50.79 51.82 57.79 53.1 53.7 57.1 59.74 59.71 63.77 61.6 62.3 63.5
21/06/2021 13:58:29 50.37 51.19 57.79 53.1 53.7 57.1 59.47 59.78 63.77 61.6 62.3 63.5
21/06/2021 13:58:30 51.47 51.44 57.79 53.1 53.7 57.1 60.54 60.51 63.77 61.6 62.3 63.5
21/06/2021 13:58:31 52.07 52.41 57.79 53.1 53.7 57.1 60.01 60.18 63.77 61.6 62.3 63.5
21/06/2021 13:58:32 51.36 51.64 57.79 53.1 53.7 57.1 60.7 60.66 63.77 61.6 62.3 63.5
21/06/2021 13:58:33 52.51 52.35 57.79 53.1 53.7 57.1 60.22 60.65 63.77 61.6 62.3 63.5
21/06/2021 13:58:34 51.48 52.34 57.79 53.1 53.7 57.1 59.49 60.4 63.77 61.6 62.3 63.5
21/06/2021 13:58:35 50.86 51.95 57.79 53.1 53.7 57.1 59.32 60.12 63.77 61.6 62.3 63.5
21/06/2021 13:58:36 51.96 51.72 57.79 53.1 53.7 57.1 60.64 60.2 63.77 61.6 62.3 63.5
21/06/2021 13:58:37 51.85 52.02 57.79 53.1 53.7 57.1 59.96 60.39 63.77 61.6 62.3 63.5
21/06/2021 13:58:38 53.31 53.23 57.79 53.1 53.7 57.1 59.89 60.51 63.77 61.6 62.3 63.5
21/06/2021 13:58:39 51.01 52.51 57.79 53.1 53.7 57.1 60.31 60.32 63.77 61.6 62.3 63.5
21/06/2021 13:58:40 51.39 51.81 57.79 53.1 53.7 57.1 59.63 60.21 63.77 61.6 62.3 63.5
21/06/2021 13:58:41 50.67 51.47 57.79 53.1 53.7 57.1 59.18 60.02 63.77 61.6 62.3 63.5
21/06/2021 13:58:42 51.17 51.46 57.79 53.1 53.7 57.1 59.52 59.61 63.77 61.6 62.3 63.5
21/06/2021 13:58:43 50.84 51.3 57.79 53.1 53.7 57.1 59.07 59.74 63.77 61.6 62.3 63.5
21/06/2021 13:58:44 50.64 51.23 57.79 53.1 53.6 57.1 58.97 59.23 63.77 61.6 62.2 63.5
21/06/2021 13:58:45 52.01 51.59 57.79 53.1 53.6 57.1 60.1 60.1 63.77 61.6 62.2 63.5
21/06/2021 13:58:46 52.74 52.31 57.7 53.1 53.6 57.1 60.14 59.97 63.76 61.6 62.2 63.5
21/06/2021 13:58:47 51.21 52.68 56.08 53.1 53.6 57.1 59.78 60.43 62.1 61.6 62.2 63.5
21/06/2021 13:58:48 53.42 53.02 56.08 53.1 53.6 57.1 60.99 60.81 61.9 61.6 62.2 63.5
21/06/2021 13:58:49 53.4 53.48 56.08 53.1 53.6 57.1 60.1 60.44 61.9 61.6 62.2 63.5
21/06/2021 13:58:50 52.43 53.4 55.34 53.1 53.6 57.1 59.97 60.56 61.38 61.6 62.2 63.5
21/06/2021 13:58:51 54.11 53.72 53.82 53.1 53.6 57.1 60.94 60.88 60.88 61.6 62.2 63.5
21/06/2021 13:58:52 51.94 53.7 53.72 53.1 53.6 57.1 59.3 60.56 60.88 61.6 62.2 63.5
21/06/2021 13:58:53 53.45 53.8 53.8 53.1 53.6 57.1 60.68 60.7 60.88 61.6 62.2 63.5
21/06/2021 13:58:54 52.42 52.88 53.8 53.1 53.6 57.1 60.04 60.35 60.88 61.6 62.2 63.5
21/06/2021 13:58:55 51.64 52.81 53.8 53.1 53.5 57.1 58.94 60.31 60.88 61.5 62.2 63.5
21/06/2021 13:58:56 52.44 52.4 53.8 53.1 53.5 57.1 60.29 60.14 60.88 61.5 62.2 63.5
21/06/2021 13:58:57 52.71 52.77 53.8 53.1 53.5 57.1 59.94 60.2 60.88 61.5 62.2 63.5
21/06/2021 13:58:58 51.64 52.96 53.8 53.1 53.5 57.1 59.62 60.49 60.88 61.5 62.2 63.5
21/06/2021 13:58:59 54.81 54.06 54.06 53.1 53.6 57.1 61 60.63 60.88 61.5 62.2 63.5
21/06/2021 13:59:00 50.37 54.13 54.13 53.1 53.5 57.1 59.54 60.83 60.88 61.5 62.2 63.5
21/06/2021 13:59:01 52.88 52.8 54.13 53.1 53.5 57.1 60.37 60.31 60.88 61.5 62.2 63.5
21/06/2021 13:59:02 52.31 53.4 54.13 53.1 53.5 57 59.83 60.33 60.88 61.5 62.2 63.5
21/06/2021 13:59:03 54.99 54.17 54.17 53.1 53.5 57 61.46 60.98 60.98 61.5 62.2 63.5
21/06/2021 13:59:04 52.23 54.22 54.22 53.1 53.5 57 60.12 60.89 60.98 61.5 62.2 63.5
21/06/2021 13:59:05 52.95 53.39 54.22 53.1 53.5 57 60.7 60.8 60.98 61.5 62.2 63.4
21/06/2021 13:59:06 53.65 54.33 54.33 53.1 53.5 57 61.67 61.7 61.7 61.5 62.2 63.4
21/06/2021 13:59:07 53.71 53.65 54.33 53.1 53.6 57 61.55 61.6 61.7 61.5 62.2 63.4
21/06/2021 13:59:08 52.24 53.71 54.33 53.1 53.5 57 60.76 61.59 61.7 61.5 62.2 63.4
21/06/2021 13:59:09 55.07 54.6 54.6 53.1 53.6 57 62.13 61.94 61.94 61.5 62.2 63.4
21/06/2021 13:59:10 53.46 54.79 54.79 53.1 53.6 57 60.81 61.9 61.94 61.5 62.2 63.4
21/06/2021 13:59:11 51 53.76 54.79 53.1 53.6 57 59.7 61.39 61.94 61.5 62.2 63.4
21/06/2021 13:59:12 50.95 52.31 54.79 53.1 53.5 57 60.42 60.44 61.94 61.5 62.2 63.4
21/06/2021 13:59:13 50.17 51.46 54.79 53.1 53.5 57 59.36 60.68 61.94 61.5 62.2 63.4
21/06/2021 13:59:14 50.94 51.1 54.79 53.1 53.5 57 60.7 60.5 61.94 61.5 62.2 63.4
21/06/2021 13:59:15 51.84 51.55 54.79 53.1 53.5 57 61.94 61.44 61.94 61.5 62.2 63.4
21/06/2021 13:59:16 54.48 53.65 54.79 53.1 53.5 57 61.55 61.71 61.94 61.5 62.2 63.4
21/06/2021 13:59:17 50.32 53.45 54.79 53.1 53.5 57 60.49 61.38 61.94 61.5 62.2 63.4
21/06/2021 13:59:18 54.06 53.76 54.79 53.1 53.5 57 62.07 61.9 61.94 61.6 62.2 63.4
21/06/2021 13:59:19 51.61 53.76 54.79 53.1 53.5 57 61.45 62.3 62.3 61.6 62.2 63.4
21/06/2021 13:59:20 53.63 53.56 54.79 53.1 53.5 57 62.83 62.62 62.62 61.6 62.2 63.4
21/06/2021 13:59:21 58.49 57.77 57.77 53.2 53.5 57 64.46 63.98 63.98 61.6 62.2 63.4
21/06/2021 13:59:22 55.41 57.67 57.77 53.2 53.5 57 61.8 63.9 63.98 61.6 62.2 63.4
21/06/2021 13:59:23 53.99 56.79 57.77 53.2 53.6 57 61.42 62.89 63.98 61.6 62.2 63.4
21/06/2021 13:59:24 50.92 55.09 57.77 53.2 53.5 57 59.72 61.95 63.98 61.6 62.2 63.4
21/06/2021 13:59:25 54.57 54.3 57.77 53.2 53.6 57 61.38 61.27 63.98 61.6 62.2 63.4
21/06/2021 13:59:26 54.54 54.77 57.77 53.2 53.5 57 61.74 61.69 63.98 61.6 62.2 63.4
21/06/2021 13:59:27 59.59 59.65 59.65 53.2 53.5 57 63.56 63.52 63.98 61.6 62.2 63.4
21/06/2021 13:59:28 55.32 58.06 59.65 53.3 53.5 57 62.42 62.84 63.98 61.6 62.1 63.4
21/06/2021 13:59:29 55.58 56.85 59.65 53.3 53.5 57 63.74 63.56 63.98 61.6 62.1 63.4
21/06/2021 13:59:30 54.66 56.23 59.65 53.3 53.5 57 62.69 63.64 63.98 61.6 62.1 63.4
21/06/2021 13:59:31 55.01 55.6 59.65 53.3 53.5 57 62.75 63.38 63.98 61.6 62.1 63.4
21/06/2021 13:59:32 54.27 55.37 59.65 53.3 53.5 57 61.89 62.85 63.98 61.7 62.1 63.4
21/06/2021 13:59:33 53.24 54.33 59.65 53.3 53.5 57 61.42 62.1 63.98 61.7 62.1 63.4
21/06/2021 13:59:34 53.31 54.31 59.65 53.3 53.5 57 61.4 62.12 63.98 61.7 62.1 63.4
21/06/2021 13:59:35 52.2 53.34 59.65 53.3 53.5 57 63.23 62.8 63.98 61.7 62.1 63.4
21/06/2021 13:59:36 53.19 54.08 59.65 53.3 53.5 57 63.16 63.17 63.98 61.7 62.1 63.4
21/06/2021 13:59:37 51.51 52.92 59.65 53.3 53.5 57 65.8 65.31 65.31 61.7 62.1 63.4
21/06/2021 13:59:38 51.8 52.3 59.65 53.3 53.5 57 63.06 65.31 65.31 61.7 62.1 63.4
21/06/2021 13:59:39 51.35 52.02 59.65 53.3 53.5 57 60.88 63.93 65.31 61.7 62.1 63.4
21/06/2021 13:59:40 54.39 53.66 59.65 53.3 53.5 57 63.44 63 65.31 61.7 62.1 63.4
21/06/2021 13:59:41 53.3 53.7 59.65 53.3 53.5 57 62.73 63.09 65.31 61.7 62.1 63.4
21/06/2021 13:59:42 54.13 54.16 59.65 53.3 53.5 57 63.1 63.52 65.31 61.7 62.1 63.4
21/06/2021 13:59:43 51.01 53.72 59.65 53.3 53.5 57 60.36 62.83 65.31 61.7 62.1 63.4
21/06/2021 13:59:44 53.38 53.24 59.65 53.3 53.5 57 61.73 61.85 65.31 61.7 62.1 63.4
21/06/2021 13:59:45 51.43 52.97 59.65 53.3 53.5 57 60.9 61.61 65.31 61.7 62.1 63.4
21/06/2021 13:59:46 56.67 56.66 59.65 53.3 53.5 57 62.26 62.44 65.31 61.7 62.1 63.4
21/06/2021 13:59:47 56.2 56.5 59.65 53.3 53.5 57 63.17 63.11 65.31 61.7 62.1 63.4
21/06/2021 13:59:48 52.34 55.72 59.65 53.3 53.5 57 61.33 62.73 65.31 61.8 62.1 63.4
21/06/2021 13:59:49 53.48 54.37 59.65 53.3 53.5 57 61.82 62.41 65.31 61.8 62.1 63.4
21/06/2021 13:59:50 53.45 53.59 59.65 53.3 53.5 57 61.16 61.79 65.31 61.8 62.1 63.4
21/06/2021 13:59:51 52.83 53.58 59.65 53.3 53.5 57 61.72 61.65 65.31 61.8 62.1 63.4
21/06/2021 13:59:52 51.9 53.04 59.65 53.3 53.5 56.9 61.81 61.9 65.31 61.8 62.2 63.4
21/06/2021 13:59:53 53.62 53.68 59.65 53.3 53.5 56.9 61.43 61.74 65.31 61.8 62.1 63.4
21/06/2021 13:59:54 53.48 53.66 59.65 53.3 53.5 56.9 61.91 61.96 65.31 61.8 62.1 63.4
21/06/2021 13:59:55 57.78 57.43 59.65 53.4 53.5 56.9 67.93 67.51 67.51 61.8 62.2 63.4
21/06/2021 13:59:56 56.65 58.41 59.65 53.4 53.5 56.9 69.68 70.29 70.29 61.9 62.2 63.5
21/06/2021 13:59:57 51.85 56.38 58.41 53.4 53.3 56.9 61.2 68.02 70.29 61.9 62.1 63.5
21/06/2021 13:59:58 50.25 54.14 58.41 53.4 53.3 56.9 62.46 65.08 70.29 61.9 62.1 63.5
21/06/2021 13:59:59 50.93 52.29 58.41 53.4 53.3 56.9 60.98 63.68 70.29 61.9 62.1 63.5
21/06/2021 14:00:00 51.44 51.59 58.41 53.4 53.3 56.9 61.6 62.12 70.29 61.9 62.1 63.5
21/06/2021 14:00:01 52.71 52.32 58.41 53.4 53.3 56.9 61.5 61.86 70.29 61.9 62.1 63.5
21/06/2021 14:00:02 52.73 52.59 58.41 53.4 53.3 56.9 61.39 61.62 70.29 61.9 62.1 63.5
21/06/2021 14:00:03 60.07 59.18 59.18 53.5 53.3 56.9 66.3 65.27 70.29 61.9 62.1 63.5
21/06/2021 14:00:04 53.56 59.01 59.18 53.5 53.3 57 62.09 65.17 70.29 61.9 62.1 63.5
21/06/2021 14:00:05 52.6 56.47 59.18 53.5 53.3 56.9 61.66 63.45 70.29 61.9 62.1 63.5
21/06/2021 14:00:06 53.14 54.61 59.18 53.5 53.3 56.9 60.9 62.4 70.29 61.9 62.1 63.5
21/06/2021 14:00:07 52.36 53.66 59.18 53.5 53.3 56.9 60.59 61.54 70.29 61.9 62.1 63.5
21/06/2021 14:00:08 52.98 53.12 59.18 53.5 53.3 56.9 61.39 61.36 70.29 61.9 62.1 63.5
21/06/2021 14:00:09 53.06 53.33 59.18 53.5 53.3 56.9 61.65 61.74 70.29 61.9 62.1 63.5
21/06/2021 14:00:10 55.61 54.95 59.18 53.5 53.3 56.9 62.79 62.41 70.29 61.9 62.1 63.5
21/06/2021 14:00:11 59.41 58.2 59.18 53.5 53.3 57 64.19 63.67 70.29 62 62.1 63.5
21/06/2021 14:00:12 57.81 58.25 59.18 53.6 53.3 57 64.87 64.76 70.29 62 62.1 63.5
21/06/2021 14:00:13 56.62 58.21 59.18 53.6 53.3 57 64.86 65.03 70.29 62 62.1 63.5
21/06/2021 14:00:14 57.45 58.38 59.18 53.6 53.4 57 64.82 65.25 70.29 62 62.1 63.5
21/06/2021 14:00:15 51.48 57.36 59.18 53.6 53.3 57 62.13 64.77 70.29 62 62.1 63.5
21/06/2021 14:00:16 52.95 54.7 59.18 53.6 53.3 57 63.16 63.39 70.29 62 62 63.5
21/06/2021 14:00:17 52.01 53.63 59.18 53.6 53.3 57 63.06 63.4 70.29 62 62 63.5
21/06/2021 14:00:18 52.6 53.08 59.18 53.6 53.3 57 62.51 63.15 70.29 62 62 63.5
21/06/2021 14:00:19 53.04 52.98 59.18 53.6 53.3 57 62.26 62.81 70.29 62 62 63.5
21/06/2021 14:00:20 52.25 52.95 59.18 53.6 53.3 57 61.89 62.65 70.29 62 62 63.5
21/06/2021 14:00:21 51.49 52.68 59.18 53.6 53.3 57 60.25 61.96 70.29 62 62 63.5
21/06/2021 14:00:22 52.06 52.13 59.18 53.6 53.3 57 61.29 61.3 70.29 62 62 63.5
21/06/2021 14:00:23 52.27 52.38 59.18 53.6 53.3 57 61.21 61.43 70.29 62 62 63.5
21/06/2021 14:00:24 51.57 52.29 59.18 53.6 53.3 57 60.85 61.32 70.29 62 62 63.5
21/06/2021 14:00:25 52.28 52.2 59.18 53.6 53.3 57 61.55 61.43 70.29 62 62 63.5
21/06/2021 14:00:26 51.96 52.17 59.18 53.6 53.3 57 61.82 61.71 68.02 62 62 63.5
21/06/2021 14:00:27 51.97 52.24 59.18 53.6 53.3 57 62.04 62.06 65.27 62 62 63.5
21/06/2021 14:00:28 52.62 52.45 59.18 53.6 53.3 57 62.77 62.61 65.27 62 62 63.5
21/06/2021 14:00:29 52.18 52.59 59.18 53.6 53.3 57 61.78 62.49 65.27 62 62 63.5
21/06/2021 14:00:30 51.78 52.21 59.18 53.6 53.3 57 61.85 62.15 65.27 61.9 62 63.5
21/06/2021 14:00:31 51.77 52.1 59.18 53.5 53.3 57 62.48 62.51 65.27 61.7 62 63.5
21/06/2021 14:00:32 52.28 52.44 59.18 53.5 53.3 57 60.6 62.42 65.27 61.7 62 63.5
21/06/2021 14:00:33 50.95 52.04 59.01 53.5 53.3 57 60.3 61.2 65.25 61.7 62 63.5
21/06/2021 14:00:34 52.46 52.22 58.38 53.5 53.3 57 61.1 61.04 65.25 61.7 62 63.5
21/06/2021 14:00:35 51.58 52.19 58.38 53.5 53.3 57 59.96 60.98 65.25 61.7 62 63.5
21/06/2021 14:00:36 52.12 52.1 58.38 53.5 53.3 57 61.19 60.97 65.25 61.7 62 63.5
21/06/2021 14:00:37 50.9 52.12 58.38 53.5 53.3 57 61.64 61.63 65.25 61.7 62 63.5
21/06/2021 14:00:38 51.18 51.46 58.38 53.5 53.3 57 63.04 62.65 65.25 61.7 62 63.5
21/06/2021 14:00:39 52.11 51.86 58.38 53.5 53.3 57 61.98 62.62 65.25 61.7 62 63.5
21/06/2021 14:00:40 52.84 52.5 58.38 53.5 53.3 57 61.81 62.29 65.25 61.7 62 63.5
21/06/2021 14:00:41 52.21 52.57 58.38 53.5 53.3 57 61.43 61.88 65.25 61.7 62 63.5
21/06/2021 14:00:42 53.23 53.1 58.38 53.5 53.3 57 62.35 62.32 65.25 61.7 62 63.5
21/06/2021 14:00:43 56.77 56.07 58.38 53.5 53.3 57 63.44 63.25 65.25 61.7 62 63.5
21/06/2021 14:00:44 61.22 60.43 60.43 53.6 53.3 57 65.89 65.3 65.3 61.7 62 63.5
21/06/2021 14:00:45 54.08 59.96 60.43 53.6 53.3 57 62 65.09 65.3 61.7 62 63.5
21/06/2021 14:00:46 52.97 57.23 60.43 53.6 53.3 57 61.36 63.42 65.3 61.7 62 63.5
21/06/2021 14:00:47 52.88 55.01 60.43 53.6 53.3 57 61.85 62.45 65.3 61.7 62 63.5
21/06/2021 14:00:48 58.97 58.7 60.43 53.6 53.3 57 63.76 63.7 65.3 61.8 62.1 63.5
21/06/2021 14:00:49 53.71 56.76 60.43 53.6 53.3 57 62.27 62.75 65.3 61.8 62.1 63.5
21/06/2021 14:00:50 54.64 55.12 60.43 53.6 53.3 57 62.9 62.79 65.3 61.8 62.1 63.5
21/06/2021 14:00:51 53.9 54.88 60.43 53.6 53.3 57 61.34 62.74 65.3 61.8 62.1 63.5
21/06/2021 14:00:52 51.99 54.23 60.43 53.6 53.3 57 61.52 61.92 65.3 61.8 62.1 63.5
21/06/2021 14:00:53 52.63 52.99 60.43 53.6 53.3 57 62.27 62.17 65.3 61.8 62.1 63.5
21/06/2021 14:00:54 53.54 53.34 60.43 53.6 53.3 57 61.42 62.19 65.3 61.8 62.1 63.5
21/06/2021 14:00:55 54.84 54.33 60.43 53.6 53.3 57 61.99 61.99 65.3 61.8 62.1 63.5
21/06/2021 14:00:56 54.61 54.64 60.43 53.6 53.3 57 62.34 62.4 65.3 61.8 62.1 63.5
21/06/2021 14:00:57 53.68 54.67 60.43 53.6 53.3 57 61.43 62.32 65.3 61.8 62 63.5
21/06/2021 14:00:58 52.42 53.75 60.43 53.6 53.3 57 61.29 61.63 65.3 61.8 62 63.5
21/06/2021 14:00:59 53.66 53.57 60.43 53.6 53.3 57 62.42 62.26 65.3 61.8 62 63.5
21/06/2021 14:01:00 53.34 53.56 60.43 53.6 53.3 57 61.9 62.1 65.3 61.8 62 63.5
21/06/2021 14:01:01 54.07 54.03 60.43 53.6 53.3 57 63.14 62.83 65.3 61.8 62 63.5
21/06/2021 14:01:02 54.46 54.33 60.43 53.6 53.3 57 62.64 62.71 65.3 61.8 62 63.5
21/06/2021 14:01:03 52.17 54.23 60.43 53.6 53.3 57 62.55 62.92 65.3 61.8 62 63.5
21/06/2021 14:01:04 51.98 52.94 60.43 53.6 53.3 57 62.25 62.57 65.3 61.8 62 63.5
21/06/2021 14:01:05 63.34 63.05 63.05 53.7 53.3 57 66.51 66.25 66.25 61.9 62 63.5
21/06/2021 14:01:06 52.82 61.78 63.05 53.7 53.3 57 61.89 65.53 66.25 61.9 62 63.5
21/06/2021 14:01:07 51.72 58.36 63.05 53.7 53.4 57 62.74 63.61 66.25 61.9 62 63.5
21/06/2021 14:01:08 51.84 55.43 63.05 53.7 53.3 57 61.53 63.15 66.25 61.9 62 63.5
21/06/2021 14:01:09 51.73 53.56 63.05 53.7 53.4 57 60.38 62.22 66.25 61.9 62 63.5
21/06/2021 14:01:10 52.48 52.68 63.05 53.7 53.4 57 61.6 61.63 66.25 61.9 62 63.5
21/06/2021 14:01:11 52.16 52.8 63.05 53.7 53.3 57 61.48 61.63 66.25 61.9 62 63.5
21/06/2021 14:01:12 52.51 52.78 63.05 53.7 53.3 57 61.83 61.99 66.25 61.9 62 63.5
21/06/2021 14:01:13 51.66 52.41 63.05 53.7 53.3 57 62.64 62.6 66.25 61.9 62 63.5
21/06/2021 14:01:14 51.89 52.02 63.05 53.7 53.3 57 62.47 62.44 66.25 61.9 62 63.5
21/06/2021 14:01:15 52.34 52.28 63.05 53.7 53.3 57 62.48 62.73 66.25 61.9 62 63.5
21/06/2021 14:01:16 52.24 52.36 63.05 53.7 53.3 57 62.84 62.87 66.25 61.9 62 63.5
21/06/2021 14:01:17 53.07 53.07 63.05 53.7 53.3 57 62.75 62.93 66.25 61.9 62 63.5
21/06/2021 14:01:18 52.11 53.09 63.05 53.7 53.3 57 63.03 63.02 66.25 61.9 62 63.5
21/06/2021 14:01:19 52.59 52.84 63.05 53.7 53.3 57 62.94 63.23 66.25 61.9 62 63.5
21/06/2021 14:01:20 54.21 54.17 63.05 53.7 53.3 57 63 63.24 66.25 61.9 62 63.5
21/06/2021 14:01:21 53.68 54.32 63.05 53.7 53.3 57 64.39 64.11 66.25 62 62 63.5
21/06/2021 14:01:22 52.91 53.69 63.05 53.7 53.3 57 64.41 64.45 66.25 61.9 62 63.5
21/06/2021 14:01:23 52.53 53.25 63.05 53.7 53.3 57 62.21 64.4 66.25 61.9 62 63.5
21/06/2021 14:01:24 51.76 52.74 63.05 53.6 53.3 57 61.79 62.93 66.25 61.9 62 63.5
21/06/2021 14:01:25 51.06 52.26 63.05 53.6 53.3 57 62.39 62.59 66.25 61.9 62 63.5
21/06/2021 14:01:26 51.63 51.76 63.05 53.6 53.3 57 62.36 62.51 66.25 61.9 62 63.5
21/06/2021 14:01:27 51.73 51.92 63.05 53.6 53.3 57 62.97 63.08 66.25 62 62 63.5
21/06/2021 14:01:28 52.36 52.16 63.05 53.6 53.3 57 62.29 62.86 66.25 62 62 63.5
21/06/2021 14:01:29 53.58 53.28 63.05 53.6 53.3 57 63.81 63.63 66.25 62 62 63.5
21/06/2021 14:01:30 53.99 54.05 63.05 53.6 53.3 57 63.12 63.72 66.25 62 62 63.5
21/06/2021 14:01:31 55.36 54.84 63.05 53.7 53.3 57 62.25 63.2 66.25 62 62 63.5
21/06/2021 14:01:32 55.16 55.18 63.05 53.7 53.3 57 63.67 63.37 66.25 62 62 63.5
21/06/2021 14:01:33 54.78 55.27 63.05 53.7 53.4 57 62.28 63.35 66.25 62 62 63.5
21/06/2021 14:01:34 53.74 55 63.05 53.7 53.4 57 63.96 63.51 66.25 62 62 63.5
21/06/2021 14:01:35 63.2 62.94 62.94 53.8 53.4 57 65.85 65.97 65.97 62 62 63.5
21/06/2021 14:01:36 54.41 60.85 62.94 53.8 53.4 57 62.4 64.86 65.97 62 62 63.5
21/06/2021 14:01:37 54.94 57.98 62.94 53.8 53.4 57 70.7 69.99 69.99 62.1 62.1 63.5
21/06/2021 14:01:38 55.78 56.33 62.94 53.8 53.4 57 68.23 70.22 70.22 62.1 62.1 63.5
21/06/2021 14:01:39 53.66 55.99 62.94 53.8 53.4 57 63.65 68.76 70.22 62.1 62.1 63.5
21/06/2021 14:01:40 53.8 54.57 62.94 53.8 53.4 57 62.41 66.29 70.22 62.1 62.1 63.5
21/06/2021 14:01:41 54.23 54.4 62.94 53.8 53.4 57 62.64 64.27 70.22 62.1 62.1 63.5
21/06/2021 14:01:42 54.81 54.77 62.94 53.8 53.4 57 62.25 63.35 70.22 62.1 62.1 63.5
21/06/2021 14:01:43 55.65 55.31 62.94 53.8 53.4 57 63.05 63.02 70.22 62.1 62.1 63.5
21/06/2021 14:01:44 55.47 55.5 62.94 53.9 53.4 57 63.4 63.35 70.22 62.1 62.1 63.5
21/06/2021 14:01:45 54.15 55.62 62.94 53.9 53.4 57 61.74 63.21 70.22 62.1 62.1 63.5
21/06/2021 14:01:46 54.13 54.66 62.94 53.8 53.4 57 62.17 62.41 70.22 62.1 62.1 63.5
21/06/2021 14:01:47 54.32 54.44 62.94 53.9 53.4 57 61.87 62.28 70.22 62.1 62.1 63.5
21/06/2021 14:01:48 54.39 54.53 62.94 53.9 53.4 57 62.72 62.58 70.22 62 62.1 63.5
21/06/2021 14:01:49 55.53 55.27 62.94 53.9 53.4 57 63.13 63 70.22 62 62.1 63.5
21/06/2021 14:01:50 55.3 55.72 62.94 53.9 53.4 57 63.3 63.45 70.22 62 62.1 63.5
21/06/2021 14:01:51 65.23 65.1 65.1 54.1 53.5 57 72.41 72.2 72.2 62.1 62.2 63.5
21/06/2021 14:01:52 52.17 62.46 65.1 54.1 53.5 57 63.66 69.74 72.2 62.2 62.2 63.5
21/06/2021 14:01:53 53.24 58.85 65.1 54 53.5 57 62.21 66.88 72.2 62.2 62.2 63.5
21/06/2021 14:01:54 51.83 56.18 65.1 54 53.5 57 61.62 64.58 72.2 62.2 62.2 63.5
21/06/2021 14:01:55 52.34 53.93 65.1 54 53.5 57 60.54 62.95 72.2 62.2 62.2 63.5
21/06/2021 14:01:56 53.25 53.43 65.1 54 53.5 57 61.9 61.98 72.2 62.1 62.2 63.5
21/06/2021 14:01:57 52.3 53.22 65.1 54 53.5 57 60.83 61.7 72.2 62.1 62.2 63.5
21/06/2021 14:01:58 52.83 52.86 65.1 54 53.5 57 61.59 61.62 72.2 62.1 62.2 63.5
21/06/2021 14:01:59 53.01 53.24 65.1 54 53.5 57 62.2 62.2 72.2 62.2 62.2 63.5
21/06/2021 14:02:00 52.15 52.96 65.1 54 53.5 57 60.77 61.91 72.2 62.2 62.2 63.5
21/06/2021 14:02:01 52.26 52.51 65.1 54 53.5 57 60.68 61.18 72.2 62.2 62.2 63.5
21/06/2021 14:02:02 53.14 52.96 65.1 54 53.5 57 60.79 60.96 72.2 62.2 62.2 63.5
21/06/2021 14:02:03 52.98 53.07 65.1 54 53.5 57 60.97 61.13 72.2 62.2 62.2 63.5
21/06/2021 14:02:04 53.93 53.79 65.1 54 53.5 57 62.44 62.08 72.2 62.2 62.2 63.5
21/06/2021 14:02:05 52.76 53.57 65.1 54 53.5 57 61.98 62.18 72.2 62.2 62.2 63.5
21/06/2021 14:02:06 51.95 53.16 65.1 54 53.5 57 61.12 62.08 72.2 62.2 62.2 63.5
21/06/2021 14:02:07 53.76 53.45 65.1 54 53.5 57 62.47 62.22 72.2 62.2 62.2 63.5
21/06/2021 14:02:08 52.9 53.28 65.1 54 53.5 57 60.93 62.05 72.2 62.2 62.2 63.5
21/06/2021 14:02:09 54.01 53.82 65.1 54 53.5 57 60.55 61.43 72.2 62.2 62.2 63.5
21/06/2021 14:02:10 54.16 54.48 65.1 54 53.5 57 61.68 61.44 72.2 62.2 62.2 63.5
21/06/2021 14:02:11 52.33 53.88 65.1 54 53.5 57 61.29 61.58 72.2 62.2 62.2 63.5
21/06/2021 14:02:12 52.01 52.93 65.1 54 53.5 57 61.13 61.31 72.2 62.2 62.2 63.5
21/06/2021 14:02:13 52.73 52.85 65.1 54 53.5 57 62.24 62.01 72.2 62.2 62.2 63.5
21/06/2021 14:02:14 53.97 53.57 65.1 54 53.5 57 61.99 61.99 72.2 62.2 62.2 63.5
21/06/2021 14:02:15 55.66 55.21 65.1 54 53.5 57 62.62 62.47 72.2 62.2 62.2 63.5
21/06/2021 14:02:16 56.15 55.98 65.1 54 53.5 57 62.33 62.75 72.2 62.2 62.2 63.5
21/06/2021 14:02:17 55.34 55.77 65.1 54 53.5 57 62.4 62.44 72.2 62.2 62.2 63.5
21/06/2021 14:02:18 55.83 55.95 65.1 54 53.5 57 62.49 62.58 72.2 62.2 62.2 63.5
21/06/2021 14:02:19 54.54 55.97 65.1 54 53.5 57 62.27 62.6 72.2 62.2 62.2 63.5
21/06/2021 14:02:20 54.7 55.33 65.1 54 53.5 57 63.38 63.13 72.2 62.2 62.2 63.5
21/06/2021 14:02:21 55.71 55.61 62.46 54.1 53.6 57 63.6 63.44 69.74 62.2 62.2 63.5
21/06/2021 14:02:22 55.23 55.79 58.85 54 53.6 57 62.61 63.52 66.88 62.2 62.2 63.5
21/06/2021 14:02:23 56.11 55.84 56.18 54.1 53.6 57 63.59 63.37 64.58 62.2 62.2 63.5
21/06/2021 14:02:24 53.93 55.8 55.98 54.1 53.6 57 64.21 64.08 64.08 62.2 62.2 63.5
21/06/2021 14:02:25 54.09 54.7 55.98 54.1 53.6 57 63.14 64.1 64.1 62.2 62.2 63.5
21/06/2021 14:02:26 53.58 54.51 55.98 54.1 53.6 57 62.03 63.47 64.1 62.2 62.2 63.5
21/06/2021 14:02:27 55.52 55.14 55.98 54.1 53.6 57 63.07 63.01 64.1 62.2 62.2 63.5
21/06/2021 14:02:28 54.74 55.17 55.98 54.1 53.6 57 62.48 63.03 64.1 62.2 62.2 63.5
21/06/2021 14:02:29 54.78 55.15 55.98 54.1 53.6 57 64.05 63.62 64.1 62.2 62.2 63.5
21/06/2021 14:02:30 57.62 57.2 57.2 54.1 53.6 57 67 66.59 66.59 62.3 62.2 63.5
21/06/2021 14:02:31 57.48 57.78 57.78 54.1 53.6 57 66.92 67.19 67.19 62.3 62.2 63.5
21/06/2021 14:02:32 54.74 57.25 57.78 54.1 53.6 57 62.65 66.68 67.19 62.3 62.2 63.5
21/06/2021 14:02:33 55.33 56 57.78 54.1 53.6 57 62.41 64.68 67.19 62.3 62.2 63.5
21/06/2021 14:02:34 54.09 55.51 57.78 54.1 53.6 57 61.84 63.41 67.19 62.3 62.2 63.5
21/06/2021 14:02:35 55.06 55.33 57.78 54.1 53.6 57 62.55 63.05 67.19 62.3 62.2 63.5
21/06/2021 14:02:36 52.87 54.69 57.78 54.1 53.6 57 61.67 62.31 67.19 62.3 62.2 63.5
21/06/2021 14:02:37 53.98 54.13 57.78 54.2 53.6 57 62.36 62.41 67.19 62.3 62.2 63.5
21/06/2021 14:02:38 55.76 55.42 57.78 54.2 53.6 57 62.81 62.61 67.19 62.3 62.2 63.5
21/06/2021 14:02:39 56.55 56.49 57.78 54.2 53.6 57 63.06 63.01 67.19 62.4 62.2 63.5
21/06/2021 14:02:40 54.7 55.83 57.78 54.2 53.6 57 63.34 63.36 67.19 62.4 62.2 63.5
21/06/2021 14:02:41 53.81 55.2 57.78 54.2 53.6 57 62.2 63.14 67.19 62.4 62.2 63.5
21/06/2021 14:02:42 52.22 54.31 57.78 54.2 53.6 57 62.32 62.93 67.19 62.4 62.2 63.5
21/06/2021 14:02:43 53.52 53.43 57.78 54.2 53.6 57 62.7 62.68 67.19 62.4 62.2 63.5
21/06/2021 14:02:44 53.43 53.6 57.78 54.2 53.6 57 61.7 62.64 67.19 62.4 62.2 63.5
21/06/2021 14:02:45 54.88 54.9 57.78 54.2 53.6 57 62.54 62.54 67.19 62.4 62.2 63.5
21/06/2021 14:02:46 54.29 54.42 57.78 54.2 53.6 57 62.96 62.88 67.19 62.4 62.2 63.5
21/06/2021 14:02:47 52.53 54.15 57.78 54.2 53.6 57 62.14 62.75 67.19 62.4 62.2 63.5
21/06/2021 14:02:48 53.06 53.51 57.78 54.2 53.6 57 63.39 63.22 67.19 62.4 62.2 63.5
21/06/2021 14:02:49 53.47 53.51 57.78 54.2 53.6 57 62.87 63.26 67.19 62.4 62.2 63.5
21/06/2021 14:02:50 55.04 54.43 57.78 54.2 53.6 57 63.15 63.05 67.19 62.4 62.2 63.5
21/06/2021 14:02:51 55.46 55.21 57.78 54.3 53.6 57 62.92 63.16 67.19 62.4 62.2 63.5
21/06/2021 14:02:52 55 55.42 57.78 54.3 53.6 57 62.48 63.02 67.19 62.5 62.2 63.5
21/06/2021 14:02:53 53.15 54.98 57.78 54.3 53.6 57 62.96 63.07 67.19 62.5 62.2 63.5
21/06/2021 14:02:54 54.11 54.17 57.78 54.3 53.6 57 62.4 63.03 67.19 62.5 62.2 63.5
21/06/2021 14:02:55 55.04 54.92 57.78 54.3 53.6 57 62.29 62.69 67.19 62.5 62.2 63.5
21/06/2021 14:02:56 55.62 55.34 57.78 54.3 53.6 57 62.45 62.51 67.19 62.5 62.2 63.5
21/06/2021 14:02:57 55.41 55.5 57.78 54.3 53.6 57 62.93 62.91 67.19 62.5 62.2 63.5
21/06/2021 14:02:58 53.56 55.51 57.78 54.3 53.6 57 61.95 62.92 67.19 62.5 62.2 63.5
21/06/2021 14:02:59 53.81 54.33 57.78 54.3 53.6 57 61.77 62.34 67.19 62.5 62.2 63.5
21/06/2021 14:03:00 54.17 54.17 57.78 54.3 53.6 57 61.95 62.08 67.19 62.5 62.2 63.5
21/06/2021 14:03:01 55.1 54.77 57.25 54.3 53.6 57 62.41 62.28 66.68 62.5 62.2 63.5
21/06/2021 14:03:02 55.47 55.42 56.49 54.3 53.6 57 62.75 62.64 64.68 62.5 62.2 63.5
21/06/2021 14:03:03 57.13 56.97 56.97 54.3 53.6 57 62.9 63.04 63.41 62.5 62.2 63.5
21/06/2021 14:03:04 52.83 56.41 56.97 54.3 53.6 57 61.92 62.74 63.36 62.5 62.2 63.5
21/06/2021 14:03:05 52.83 54.5 56.97 54.3 53.6 57 61.3 62.19 63.36 62.5 62.2 63.5
21/06/2021 14:03:06 53.32 53.84 56.97 54.3 53.6 57 62.02 62 63.36 62.5 62.2 63.5
21/06/2021 14:03:07 54.88 54.51 56.97 54.3 53.6 57 62.41 62.31 63.36 62.5 62.2 63.5
21/06/2021 14:03:08 54.28 54.42 56.97 54.3 53.6 57 62.94 62.65 63.36 62.5 62.2 63.5
21/06/2021 14:03:09 52.87 54.35 56.97 54.3 53.6 57 62.38 62.8 63.36 62.5 62.2 63.5
21/06/2021 14:03:10 52.82 53.34 56.97 54.3 53.6 57 62.43 62.72 63.26 62.5 62.2 63.5
21/06/2021 14:03:11 52.45 53.38 56.97 54.3 53.6 57 61.24 62.49 63.26 62.5 62.2 63.5
21/06/2021 14:03:12 52.28 52.72 56.97 54.3 53.6 57 61.35 61.89 63.26 62.5 62.2 63.5
21/06/2021 14:03:13 52.09 52.51 56.97 54.3 53.6 57 61.12 61.51 63.26 62.5 62.2 63.5
21/06/2021 14:03:14 51.12 52.61 56.97 54.3 53.6 57 60.86 61.69 63.26 62.5 62.2 63.5
21/06/2021 14:03:15 51.23 51.51 56.97 54.2 53.6 57 59.97 60.81 63.26 62.5 62.2 63.5
21/06/2021 14:03:16 51.46 51.84 56.97 54.2 53.6 57 59.77 60.31 63.26 62.5 62.2 63.5
21/06/2021 14:03:17 49.98 51.33 56.97 54.2 53.6 57 60.1 60.15 63.26 62.5 62.2 63.5
21/06/2021 14:03:18 50.6 50.66 56.97 54.2 53.6 57 62.29 61.64 63.26 62.5 62.2 63.5
21/06/2021 14:03:19 50.81 50.88 56.97 54.2 53.6 57 62.7 62.45 63.16 62.5 62.2 63.5
21/06/2021 14:03:20 53.24 52.71 56.97 54.2 53.6 57 62.61 62.65 63.16 62.5 62.2 63.5
21/06/2021 14:03:21 51.87 52.56 56.97 54.2 53.6 57 61.9 62.51 63.07 62.5 62.2 63.5
21/06/2021 14:03:22 55.01 55.16 56.97 54.2 53.6 57 60.52 62.25 63.07 62.5 62.2 63.5
21/06/2021 14:03:23 51.63 54.97 56.97 54.2 53.6 57 61.08 61.51 63.04 62.5 62.2 63.5
21/06/2021 14:03:24 50.68 53.18 56.97 54.2 53.6 57 61.1 61.46 63.04 62.5 62.2 63.5
21/06/2021 14:03:25 50.16 51.73 56.97 54.2 53.6 57 61.05 61.53 63.04 62.5 62.2 63.5
21/06/2021 14:03:26 53.7 53.2 56.97 54.2 53.6 57 61.55 61.34 63.04 62.5 62.1 63.5
21/06/2021 14:03:27 51.52 53.43 56.97 54.2 53.6 57 60.74 61.59 63.04 62.5 62.1 63.5
21/06/2021 14:03:28 51.34 52.19 56.97 54.2 53.6 57 60.81 61.24 63.04 62.5 62.1 63.5
21/06/2021 14:03:29 50.84 51.97 56.97 54.2 53.6 57 60.01 61.07 63.04 62.5 62.1 63.5
21/06/2021 14:03:30 51.85 51.84 56.97 54.2 53.6 57 60.77 60.66 63.04 62.5 62.1 63.5
21/06/2021 14:03:31 52.12 52.17 56.97 54.2 53.6 57 61.12 61.02 63.04 62.5 62.1 63.5
21/06/2021 14:03:32 52.05 52.42 56.97 54.2 53.6 57 61.98 61.61 63.04 62.5 62.1 63.5
21/06/2021 14:03:33 52.46 52.84 56.41 54.2 53.6 57 62.24 62.26 62.8 62.5 62.1 63.5
21/06/2021 14:03:34 52.56 52.77 55.16 54.2 53.6 57 61.48 62.08 62.8 62.5 62.1 63.5
21/06/2021 14:03:35 52.32 53.03 55.16 54.2 53.6 57 62.1 62.09 62.8 62.6 62.1 63.5
21/06/2021 14:03:36 54.05 54.07 55.16 54.2 53.6 57 62.16 62.27 62.8 62.6 62.1 63.5
21/06/2021 14:03:37 50.93 53.05 55.16 54.2 53.6 57 60.88 62.08 62.8 62.6 62.1 63.5
21/06/2021 14:03:38 52.42 52.47 55.16 54.2 53.6 57 62.07 61.95 62.8 62.6 62.1 63.5
21/06/2021 14:03:39 52.38 52.42 55.16 54.2 53.6 57 62.08 62.15 62.72 62.6 62.1 63.5
21/06/2021 14:03:40 52.76 53.2 55.16 54.2 53.6 57 61.4 62.14 62.65 62.6 62.1 63.5
21/06/2021 14:03:41 51.01 52.4 55.16 54.2 53.6 57 61.63 61.86 62.65 62.6 62.1 63.5
21/06/2021 14:03:42 53.17 52.83 55.16 54.2 53.7 57 62.08 62.03 62.65 62.6 62.1 63.5
21/06/2021 14:03:43 54.58 55.07 55.16 54.2 53.7 57 61.62 62.3 62.65 62.6 62.1 63.5
21/06/2021 14:03:44 51.64 53.52 55.16 54.2 53.7 57 61.17 61.58 62.65 62.6 62.1 63.5
21/06/2021 14:03:45 51.39 52.7 55.16 54.2 53.7 57 61.58 61.9 62.65 62.6 62.1 63.5
21/06/2021 14:03:46 53.29 53.01 55.16 54.2 53.7 57 62.09 61.82 62.65 62.6 62.1 63.5
21/06/2021 14:03:47 52.55 53.24 55.16 54.2 53.7 57 62.89 62.59 62.65 62.6 62.1 63.5
21/06/2021 14:03:48 52.77 52.83 55.16 54.2 53.7 57 62.76 62.96 62.96 62.6 62.1 63.5
21/06/2021 14:03:49 51.67 52.65 55.16 54.2 53.7 57 62.38 62.78 62.96 62.6 62.1 63.5
21/06/2021 14:03:50 52.93 52.73 55.16 54.2 53.7 57 62.25 62.79 62.96 62.6 62.1 63.5
21/06/2021 14:03:51 53.69 53.84 55.16 54.2 53.7 57 63.24 62.97 62.97 62.6 62.1 63.5
21/06/2021 14:03:52 52.06 53.59 55.07 54.2 53.7 57 62.49 63.27 63.27 62.6 62.1 63.5
21/06/2021 14:03:53 50.93 52.65 55.07 54.2 53.7 57 61.32 62.54 63.27 62.6 62.1 63.5
21/06/2021 14:03:54 50.75 51.84 55.07 54.2 53.7 57 63.04 62.85 63.27 62.6 62.1 63.5
21/06/2021 14:03:55 52.58 52.25 55.07 54.2 53.7 57 63.96 63.71 63.71 62.7 62.1 63.5
21/06/2021 14:03:56 52.43 52.54 55.07 54.2 53.7 57 66.38 65.67 65.67 62.7 62.1 63.5
21/06/2021 14:03:57 50.55 52.36 55.07 54.2 53.7 57 64.33 65.62 65.67 62.7 62.2 63.5
21/06/2021 14:03:58 51.56 51.92 55.07 54.2 53.6 57 62.17 64.67 65.67 62.7 62.1 63.5
21/06/2021 14:03:59 51.51 51.62 55.07 54.2 53.6 57 63.04 63.3 65.67 62.7 62.1 63.5
21/06/2021 14:04:00 52.59 52.38 55.07 54.2 53.6 57 64.26 64.26 65.67 62.7 62.2 63.5
21/06/2021 14:04:01 51.66 52.36 55.07 54.2 53.6 57 61.86 63.67 65.67 62.7 62.1 63.5
21/06/2021 14:04:02 51.22 52.06 55.07 54.2 53.6 57 61.03 62.63 65.67 62.7 62.1 63.5
21/06/2021 14:04:03 51.87 51.9 55.07 54.2 53.6 57 61.66 61.76 65.67 62.7 62.1 63.5
21/06/2021 14:04:04 52.55 52.43 55.07 54.2 53.6 57 62.14 62.16 65.67 62.7 62.1 63.5
21/06/2021 14:04:05 51.06 52.38 55.07 54.2 53.6 57 60.91 62.05 65.67 62.7 62.1 63.5
21/06/2021 14:04:06 51.79 51.98 55.07 54.2 53.6 57 61.25 61.55 65.67 62.7 62.1 63.5
21/06/2021 14:04:07 51.25 51.82 55.07 54.2 53.6 57 61.14 61.34 65.67 62.7 62.1 63.5
21/06/2021 14:04:08 52.43 52.37 55.07 54.2 53.6 57 61.37 61.6 65.67 62.7 62.1 63.5
21/06/2021 14:04:09 52.65 53.04 55.07 54.2 53.5 57 61.21 61.74 65.67 62.7 62.1 63.5
21/06/2021 14:04:10 50.77 52.31 55.07 54.2 53.5 57 60.2 61.17 65.67 62.7 62.1 63.5
21/06/2021 14:04:11 51.52 51.84 55.07 54.2 53.5 57 61.2 61.05 65.67 62.7 62.1 63.5
21/06/2021 14:04:12 52.75 52.43 55.07 54.2 53.5 57 61.08 61.15 65.67 62.7 62.1 63.5
21/06/2021 14:04:13 51.24 52.72 53.84 54.2 53.5 57 60.2 61.13 65.67 62.7 62.1 63.5
21/06/2021 14:04:14 50.97 51.61 53.84 54.2 53.5 57 60.37 60.64 65.67 62.7 62.1 63.5
21/06/2021 14:04:15 51.71 51.81 53.84 54.2 53.5 57 60.51 60.64 65.67 62.7 62 63.5
21/06/2021 14:04:16 52.72 52.42 53.84 54.2 53.5 57 61.09 60.95 65.67 62.7 62 63.5
21/06/2021 14:04:17 53.43 53.43 53.84 54.2 53.5 57 62.98 62.81 65.67 62.7 62 63.5
21/06/2021 14:04:18 54.15 54.92 54.92 54.2 53.5 57 67.6 67.36 67.36 62.8 62.1 63.5
21/06/2021 14:04:19 52.3 53.34 54.92 54.2 53.5 57 62.11 65.26 67.36 62.8 62.1 63.5
21/06/2021 14:04:20 52.54 52.85 54.92 54.2 53.5 57 61.91 63.74 67.36 62.8 62.1 63.5
21/06/2021 14:04:21 51.44 52.62 54.92 54.1 53.5 57 61.58 62.75 67.36 62.8 62.1 63.5
21/06/2021 14:04:22 50.89 51.99 54.92 54.1 53.5 57 61.54 62.04 67.36 62.8 62.1 63.5
21/06/2021 14:04:23 51.19 51.54 54.92 54.1 53.5 57 61.13 61.71 67.36 62.8 62 63.5
21/06/2021 14:04:24 51.86 51.74 54.92 54.1 53.5 57 60.69 61.38 67.36 62.8 62 63.5
21/06/2021 14:04:25 52.16 52.12 54.92 54.1 53.5 57 61.6 61.57 67.36 62.8 62.1 63.5
21/06/2021 14:04:26 53.28 53.31 54.92 54.1 53.5 57 62.11 62.2 67.36 62.8 62 63.5
21/06/2021 14:04:27 54.79 54.54 54.92 54.1 53.5 57 62.21 62.44 67.36 62.8 62 63.5
21/06/2021 14:04:28 57.43 56.91 56.91 54.1 53.5 57 62.95 62.83 67.36 62.8 62 63.5
21/06/2021 14:04:29 56.08 56.8 56.91 54.1 53.5 57 62.23 62.87 67.36 62.8 62 63.5
21/06/2021 14:04:30 55.49 56.28 56.91 54.1 53.5 57 62.46 62.76 67.36 62.8 62 63.5
21/06/2021 14:04:31 56.61 57.38 57.38 54.1 53.6 57 61.97 62.82 67.36 62.7 62 63.5
21/06/2021 14:04:32 56.4 56.93 57.38 54.1 53.6 57 62.39 62.54 67.36 62.8 62 63.5
21/06/2021 14:04:33 56.67 57.3 57.38 54.1 53.6 57 64.34 63.83 67.36 62.8 62 63.5
21/06/2021 14:04:34 58.53 59.1 59.1 54.1 53.6 57 63.13 64.18 67.36 62.8 62 63.5
21/06/2021 14:04:35 52.45 57.2 59.1 54.1 53.6 57 60.24 63 67.36 62.8 62 63.5
21/06/2021 14:04:36 52.11 54.88 59.1 54.1 53.6 56.9 61.09 61.55 67.36 62.8 62 63.4
21/06/2021 14:04:37 53.26 53.77 59.1 54.1 53.6 56.8 61.85 61.95 67.36 62.7 62 63.4
21/06/2021 14:04:38 52.4 53.35 59.1 54.1 53.6 56.8 60.64 61.61 67.36 62.7 62 63.4
21/06/2021 14:04:39 51.51 52.79 59.1 54.1 53.6 56.8 60.82 60.95 67.36 62.7 62 63.4
21/06/2021 14:04:40 52.64 52.59 59.1 54.1 53.6 56.8 60.88 61.11 67.36 62.7 62 63.4
21/06/2021 14:04:41 52.15 52.6 59.1 54.1 53.6 56.8 61.01 61.39 67.36 62.7 62 63.4
21/06/2021 14:04:42 51.23 52.28 59.1 54.1 53.6 56.8 61.49 61.45 67.36 62.7 62 63.4
21/06/2021 14:04:43 51.66 51.87 59.1 54.1 53.6 56.8 61.06 61.66 67.36 62.7 62 63.4
21/06/2021 14:04:44 51.5 51.95 59.1 54.1 53.6 56.8 66.48 65.31 67.36 62.7 62 63.4
21/06/2021 14:04:45 55.52 54.52 59.1 54.1 53.6 56.8 62.75 64.92 67.36 62.7 62 63.4
21/06/2021 14:04:46 52.73 54.09 59.1 54.1 53.6 56.8 62.07 63.55 67.36 62.7 62 63.4
21/06/2021 14:04:47 50.99 53.53 59.1 54.1 53.6 56.8 60.1 62.7 67.36 62.7 62 63.4
21/06/2021 14:04:48 51.13 51.93 59.1 54.1 53.6 56.8 60.55 61.2 65.31 62.7 62 63.4
21/06/2021 14:04:49 51.58 51.75 59.1 54.1 53.6 56.8 61.16 61.27 65.31 62.7 62 63.4
21/06/2021 14:04:50 53.48 53.25 59.1 54.1 53.6 56.8 62.13 61.74 65.31 62.7 62 63.4
21/06/2021 14:04:51 53.55 54 59.1 54.1 53.6 56.8 69.29 68.17 68.17 62.8 62.1 63.4
21/06/2021 14:04:52 52.13 53.11 59.1 54.1 53.6 56.8 61.45 66.74 68.17 62.8 62.1 63.4
21/06/2021 14:04:53 51.92 52.6 59.1 54.1 53.6 56.8 62.31 64.22 68.17 62.8 62.1 63.4
21/06/2021 14:04:54 52.21 52.54 59.1 54.1 53.6 56.8 61.7 63.29 68.17 62.8 62.1 63.4
21/06/2021 14:04:55 50.72 52.11 59.1 54.1 53.6 56.8 62.65 62.71 68.17 62.8 62.1 63.4
21/06/2021 14:04:56 51.82 51.95 59.1 54.1 53.6 56.8 62.78 63.09 68.17 62.7 62.1 63.4
21/06/2021 14:04:57 52.75 52.55 59.1 54.1 53.6 56.8 63.18 63.09 68.17 62.7 62.1 63.4
21/06/2021 14:04:58 52.1 52.64 59.1 54.1 53.6 56.8 61.9 63 68.17 62.7 62.1 63.4
21/06/2021 14:04:59 52.34 52.56 59.1 54.1 53.6 56.8 62.56 62.73 68.17 62.7 62.1 63.4
21/06/2021 14:05:00 52.11 52.41 59.1 54.1 53.6 56.8 62.88 62.99 68.17 62.7 62.1 63.4
21/06/2021 14:05:01 50.81 52.29 59.1 54.1 53.6 56.8 63.31 63.24 68.17 62.7 62.1 63.4
21/06/2021 14:05:02 57.08 56.59 59.1 54.1 53.6 56.8 65.53 65.1 68.17 62.7 62.1 63.4
21/06/2021 14:05:03 53.62 56.47 59.1 54 53.6 56.8 61.94 65.17 68.17 62.7 62.1 63.4
21/06/2021 14:05:04 53.46 54.74 57.2 54 53.6 56.8 61.87 63.24 68.17 62.7 62.1 63.4
21/06/2021 14:05:05 51.3 54.1 56.59 54 53.6 56.8 61.44 62.49 68.17 62.7 62.1 63.4
21/06/2021 14:05:06 51.39 52.53 56.59 54 53.6 56.8 61.02 61.78 68.17 62.7 62.1 63.4
21/06/2021 14:05:07 51.26 51.87 56.59 54 53.6 56.8 60.61 61.36 68.17 62.7 62.1 63.4
21/06/2021 14:05:08 52.74 52.4 56.59 54 53.6 56.8 62 61.76 68.17 62.7 62.1 63.4
21/06/2021 14:05:09 52.08 52.47 56.59 54 53.6 56.8 61.59 61.74 68.17 62.7 62.1 63.4
21/06/2021 14:05:10 51.88 52.43 56.59 54 53.6 56.8 61.53 61.91 68.17 62.7 62.1 63.4
21/06/2021 14:05:11 51.68 52.19 56.59 54 53.6 56.8 61.52 61.8 68.17 62.7 62.1 63.4
21/06/2021 14:05:12 50.48 51.93 56.59 53.9 53.6 56.8 64.64 63.94 68.17 62.7 62.1 63.4
21/06/2021 14:05:13 51.56 51.72 56.59 53.9 53.6 56.8 61.5 63.52 68.17 62.7 62.1 63.4
21/06/2021 14:05:14 51.19 51.57 56.59 53.9 53.6 56.8 60.92 62.33 68.17 62.7 62.1 63.4
21/06/2021 14:05:15 51.15 51.22 56.59 53.9 53.6 56.8 61.05 61.42 68.17 62.7 62.1 63.4
21/06/2021 14:05:16 52.95 52.41 56.59 53.9 53.6 56.8 62.33 62.16 68.17 62.7 62.1 63.4
21/06/2021 14:05:17 51.76 52.52 56.59 53.9 53.6 56.8 61.34 62.32 68.17 62.7 62.1 63.4
21/06/2021 14:05:18 51.17 51.92 56.59 53.9 53.6 56.8 60.91 61.49 68.17 62.7 62.1 63.4
21/06/2021 14:05:19 52 52.19 56.59 53.9 53.6 56.8 60.91 61.44 68.17 62.6 62.1 63.4
21/06/2021 14:05:20 52.18 52.03 56.59 53.9 53.6 56.8 61.95 61.67 68.17 62.7 62.1 63.4
21/06/2021 14:05:21 52.16 52.36 56.59 53.9 53.6 56.8 61.08 61.67 66.74 62.7 62.1 63.4
21/06/2021 14:05:22 50.93 52.05 56.59 53.9 53.6 56.8 61.23 61.62 65.17 62.7 62.1 63.4
21/06/2021 14:05:23 52.45 52.2 56.59 53.9 53.6 56.8 62.04 61.87 65.17 62.7 62.1 63.4
21/06/2021 14:05:24 52.04 52.43 56.59 53.9 53.6 56.8 62.36 62.2 65.17 62.7 62.1 63.4
21/06/2021 14:05:25 52.46 52.52 56.59 53.9 53.6 56.8 61.58 62.19 65.17 62.7 62.1 63.4
21/06/2021 14:05:26 50.93 52.36 56.59 53.9 53.6 56.8 62.28 62.3 65.17 62.7 62.1 63.4
21/06/2021 14:05:27 51.07 51.59 56.59 53.9 53.6 56.8 61.54 62.17 65.17 62.7 62.1 63.4
21/06/2021 14:05:28 51.27 51.54 56.59 53.9 53.6 56.8 61.12 61.86 65.17 62.7 62.1 63.4
21/06/2021 14:05:29 51.49 51.61 56.59 53.9 53.6 56.8 61.11 61.41 65.17 62.7 62.1 63.4
21/06/2021 14:05:30 50.9 51.34 56.59 53.9 53.6 56.8 60.56 61.15 65.17 62.6 62.1 63.4
21/06/2021 14:05:31 51.63 51.69 56.59 53.9 53.5 56.8 61.85 61.84 65.17 62.6 62.1 63.4
21/06/2021 14:05:32 52.36 52.19 56.47 53.9 53.5 56.8 61.27 61.42 65.17 62.6 62.1 63.4
21/06/2021 14:05:33 51.07 52.19 54.74 53.9 53.5 56.8 60.31 61.38 63.94 62.6 62.1 63.4
21/06/2021 14:05:34 51.36 51.7 54.1 53.9 53.5 56.8 60.72 61.03 63.94 62.6 62.1 63.4
21/06/2021 14:05:35 51.58 52.01 52.53 53.9 53.5 56.8 60.78 60.9 63.94 62.6 62.1 63.4
21/06/2021 14:05:36 51.66 51.62 52.52 53.9 53.5 56.8 60.93 61.02 63.94 62.6 62.1 63.4
21/06/2021 14:05:37 51.68 51.87 52.52 53.9 53.5 56.8 61.32 61.21 63.94 62.6 62.1 63.4
21/06/2021 14:05:38 51.38 51.64 52.52 53.9 53.5 56.8 61.46 61.46 63.94 62.6 62.1 63.4
21/06/2021 14:05:39 51.56 51.68 52.52 53.9 53.5 56.8 61.54 61.66 63.94 62.6 62.1 63.4
21/06/2021 14:05:40 51.47 51.81 52.52 53.9 53.5 56.8 61.96 62.02 63.94 62.6 62.1 63.4
21/06/2021 14:05:41 52.12 52.09 52.52 53.9 53.5 56.8 62.09 62.07 63.94 62.6 62.1 63.4
21/06/2021 14:05:42 51.02 52.2 52.52 53.9 53.5 56.8 61.48 62.14 63.52 62.6 62.1 63.4
21/06/2021 14:05:43 50.91 51.47 52.52 53.8 53.5 56.8 61.31 61.81 62.33 62.6 62.1 63.4
21/06/2021 14:05:44 54.12 53.69 53.69 53.8 53.5 56.8 62.77 62.59 62.59 62.6 62.1 63.4
21/06/2021 14:05:45 53.25 53.75 53.75 53.8 53.5 56.8 62.97 62.89 62.89 62.6 62.1 63.4
21/06/2021 14:05:46 52.7 53.48 53.75 53.8 53.5 56.8 62.1 63.08 63.08 62.6 62.1 63.4
21/06/2021 14:05:47 52.38 53.21 53.75 53.8 53.5 56.8 62.16 62.46 63.08 62.6 62.1 63.4
21/06/2021 14:05:48 51.11 52.9 53.75 53.7 53.5 56.8 60.35 62.39 63.08 62.6 62.1 63.4
21/06/2021 14:05:49 49.86 51.53 53.75 53.7 53.5 56.8 60.28 61.03 63.08 62.6 62.1 63.4
21/06/2021 14:05:50 54.49 53.36 53.75 53.7 53.5 56.8 63.35 62.99 63.08 62.6 62.1 63.4
21/06/2021 14:05:51 53.18 53.58 53.75 53.7 53.5 56.8 63.18 63.6 63.6 62.6 62.1 63.4
21/06/2021 14:05:52 51.4 53.15 53.75 53.7 53.5 56.8 60.63 62.41 63.6 62.6 62.1 63.4
21/06/2021 14:05:53 51.6 52.14 53.75 53.7 53.5 56.8 62.12 62.07 63.6 62.6 62.1 63.4
21/06/2021 14:05:54 53.68 53.34 53.75 53.7 53.5 56.8 63.18 62.94 63.6 62.6 62.1 63.4
21/06/2021 14:05:55 54.28 53.9 53.9 53.7 53.5 56.8 63.08 63.19 63.6 62.6 62.1 63.4
21/06/2021 14:05:56 54.14 54.53 54.53 53.7 53.5 56.8 61.77 62.75 63.6 62.6 62.1 63.4
21/06/2021 14:05:57 53.74 54.06 54.53 53.7 53.5 56.8 63.48 63.46 63.6 62.6 62.1 63.4
21/06/2021 14:05:58 54.06 54.26 54.53 53.7 53.5 56.8 64 63.96 63.96 62.6 62.1 63.4
21/06/2021 14:05:59 53.74 54.16 54.53 53.7 53.5 56.8 62.57 63.71 63.96 62.6 62.1 63.4
21/06/2021 14:06:00 53.44 54.51 54.53 53.7 53.5 56.8 62.45 63.41 63.96 62.6 62.1 63.4
21/06/2021 14:06:01 54.04 54.16 54.53 53.7 53.5 56.8 62.83 63.22 63.96 62.6 62.1 63.4
21/06/2021 14:06:02 54.67 54.84 54.84 53.7 53.5 56.8 62.66 62.84 63.96 62.6 62.1 63.4
21/06/2021 14:06:03 54.28 55.05 55.05 53.7 53.5 56.8 62.54 62.94 63.96 62.6 62.1 63.4
21/06/2021 14:06:04 54.3 54.46 55.05 53.7 53.5 56.8 63.31 63.23 63.96 62.6 62.1 63.4
21/06/2021 14:06:05 52.68 54.34 55.05 53.6 53.5 56.8 62.53 63.11 63.96 62.6 62.1 63.4
21/06/2021 14:06:06 54.94 54.45 55.05 53.6 53.5 56.8 63.39 63.37 63.96 62.6 62.1 63.4
21/06/2021 14:06:07 55.81 55.79 55.79 53.6 53.5 56.8 64.32 64.16 64.16 62.6 62.1 63.4
21/06/2021 14:06:08 53.97 55.32 55.79 53.6 53.5 56.8 63.7 64.05 64.16 62.6 62.1 63.4
21/06/2021 14:06:09 52.83 54.59 55.79 53.6 53.5 56.8 62.21 63.87 64.16 62.6 62.1 63.4
21/06/2021 14:06:10 55.1 55.07 55.79 53.7 53.5 56.8 64.3 63.97 64.16 62.7 62.1 63.4
21/06/2021 14:06:11 54.07 54.59 55.79 53.7 53.6 56.9 64.2 64.18 64.18 62.7 62.1 63.4
21/06/2021 14:06:12 52.85 54.52 55.79 53.7 53.6 56.9 63.22 64.43 64.43 62.7 62.1 63.4
21/06/2021 14:06:13 53.66 54.05 55.79 53.7 53.6 56.9 62.6 63.35 64.43 62.7 62.1 63.4
21/06/2021 14:06:14 52 53.87 55.79 53.7 53.6 56.9 62.64 63.21 64.43 62.7 62.1 63.4
21/06/2021 14:06:15 52.07 53.48 55.79 53.7 53.6 56.9 62.22 63.31 64.43 62.7 62.1 63.4
21/06/2021 14:06:16 53.54 53.26 55.79 53.7 53.6 56.9 61.98 62.27 64.43 62.7 62.1 63.4
21/06/2021 14:06:17 51.58 52.74 55.79 53.7 53.6 56.9 61.83 62.17 64.43 62.7 62.1 63.4
21/06/2021 14:06:18 52.19 52.27 55.79 53.7 53.6 56.9 61.22 61.89 64.43 62.7 62.1 63.4
21/06/2021 14:06:19 51.3 52.16 55.79 53.7 53.6 56.9 61.65 61.72 64.43 62.7 62.1 63.4
21/06/2021 14:06:20 52.1 52.11 55.79 53.7 53.6 56.9 62.15 62.09 64.43 62.7 62.1 63.4
21/06/2021 14:06:21 52.87 52.72 55.79 53.7 53.6 56.9 61.65 61.9 64.43 62.6 62.1 63.4
21/06/2021 14:06:22 51.84 52.67 55.79 53.7 53.6 56.9 60.4 61.85 64.43 62.6 62.1 63.4
21/06/2021 14:06:23 51.72 52.21 55.79 53.7 53.6 56.9 62.03 61.85 64.43 62.6 62.1 63.4
21/06/2021 14:06:24 51.7 52.18 55.79 53.7 53.6 56.9 61.61 61.91 64.43 62.6 62.1 63.4
21/06/2021 14:06:25 51.07 51.82 55.79 53.7 53.6 56.9 61.65 61.8 64.43 62.6 62.1 63.4
21/06/2021 14:06:26 54.14 53.76 55.79 53.7 53.6 56.9 63.63 63.35 64.43 62.6 62.1 63.4
21/06/2021 14:06:27 53.94 54.34 55.79 53.7 53.6 56.8 64.03 63.98 64.43 62.6 62.1 63.4
21/06/2021 14:06:28 53.14 54.05 55.79 53.7 53.6 56.8 64.16 64.35 64.43 62.6 62.1 63.4
21/06/2021 14:06:29 53.35 53.75 55.79 53.7 53.6 56.8 62.65 63.91 64.43 62.6 62.1 63.4
21/06/2021 14:06:30 54.74 54.76 55.79 53.7 53.6 56.8 62.96 63.13 64.43 62.6 62.1 63.4
21/06/2021 14:06:31 56.93 56.41 56.41 53.7 53.6 56.8 63.18 63.52 64.43 62.6 62.1 63.4
21/06/2021 14:06:32 53.64 55.97 56.41 53.7 53.6 56.8 62.04 63.09 64.43 62.6 62.1 63.4
21/06/2021 14:06:33 53.75 54.6 56.41 53.7 53.6 56.8 62.28 62.54 64.43 62.6 62.1 63.4
21/06/2021 14:06:34 55.17 55.19 56.41 53.7 53.6 56.8 62.81 62.83 64.43 62.6 62.2 63.4
21/06/2021 14:06:35 55.09 55.54 56.41 53.6 53.6 56.8 63.7 63.46 64.43 62.6 62.2 63.4
21/06/2021 14:06:36 52.05 54.97 56.41 53.6 53.6 56.8 62.31 63.67 64.43 62.6 62.2 63.4
21/06/2021 14:06:37 55.32 54.97 56.41 53.6 53.6 56.8 63.08 63.12 64.43 62.5 62.2 63.4
21/06/2021 14:06:38 55.01 55.14 56.41 53.6 53.6 56.8 62.96 63.04 64.43 62.5 62.2 63.4
21/06/2021 14:06:39 53.61 55.37 56.41 53.6 53.6 56.8 62.08 63.16 64.43 62.5 62.2 63.4
21/06/2021 14:06:40 53.96 54.58 56.41 53.6 53.6 56.8 62.07 62.55 64.43 62.5 62.2 63.4
21/06/2021 14:06:41 55.79 56.11 56.41 53.6 53.6 56.8 63.2 63.1 64.43 62.5 62.2 63.4
21/06/2021 14:06:42 52.62 55.05 56.41 53.6 53.6 56.8 61.56 62.86 64.35 62.5 62.2 63.4
21/06/2021 14:06:43 54.55 54.58 56.41 53.6 53.6 56.8 62.09 62.28 64.35 62.5 62.2 63.4
21/06/2021 14:06:44 55.68 55.79 56.41 53.6 53.6 56.8 62.45 62.83 64.35 62.5 62.2 63.4
21/06/2021 14:06:45 53.64 55.08 56.41 53.6 53.6 56.8 61.33 62.24 64.35 62.5 62.2 63.4
21/06/2021 14:06:46 55.01 55.44 56.41 53.6 53.6 56.8 62.39 62.19 64.35 62.5 62.2 63.4
21/06/2021 14:06:47 54.5 54.9 56.41 53.6 53.6 56.8 62.59 62.53 64.35 62.5 62.2 63.4
21/06/2021 14:06:48 53.2 54.62 56.41 53.6 53.6 56.8 61.91 62.46 64.35 62.5 62.2 63.4
21/06/2021 14:06:49 54.91 55.18 56.41 53.5 53.6 56.8 63.73 63.66 64.35 62.5 62.2 63.4
21/06/2021 14:06:50 52.7 54.94 56.41 53.5 53.6 56.8 64.6 64.86 64.86 62.5 62.2 63.4
21/06/2021 14:06:51 55.4 55 56.41 53.3 53.6 56.8 62.96 64.23 64.86 62.4 62.2 63.4
21/06/2021 14:06:52 55.52 55.49 56.41 53.4 53.6 56.8 63.78 63.76 64.86 62.4 62.2 63.4
21/06/2021 14:06:53 55.9 56.23 56.41 53.4 53.5 56.8 63.17 63.71 64.86 62.4 62.2 63.4
21/06/2021 14:06:54 53.58 55.92 56.41 53.4 53.5 56.8 61.92 63.41 64.86 62.4 62.2 63.4
21/06/2021 14:06:55 54.15 54.9 56.41 53.4 53.5 56.8 62.56 62.89 64.86 62.4 62.2 63.4
21/06/2021 14:06:56 53.37 54.11 56.41 53.4 53.5 56.8 62 62.44 64.86 62.4 62.2 63.4
21/06/2021 14:06:57 53.07 54.03 56.41 53.4 53.5 56.8 64.19 63.7 64.86 62.4 62.2 63.4
21/06/2021 14:06:58 55.53 55.42 56.41 53.4 53.6 56.8 64.28 64.39 64.86 62.4 62.2 63.4
21/06/2021 14:06:59 54.96 55.75 56.41 53.4 53.6 56.8 62.83 63.99 64.86 62.4 62.2 63.4
21/06/2021 14:07:00 54.4 55.12 56.41 53.4 53.6 56.8 62.37 63.23 64.86 62.4 62.2 63.4
21/06/2021 14:07:01 53.3 54.5 56.23 53.4 53.6 56.8 62.01 62.6 64.86 62.4 62.2 63.4
21/06/2021 14:07:02 55.45 55.38 56.23 53.4 53.6 56.8 63.49 63.23 64.86 62.4 62.2 63.4
21/06/2021 14:07:03 52.15 55.35 56.23 53.4 53.6 56.8 61.58 63.37 64.86 62.4 62.2 63.4
21/06/2021 14:07:04 55.31 54.94 56.23 53.4 53.6 56.8 62.93 62.87 64.86 62.4 62.2 63.4
21/06/2021 14:07:05 54.5 55.2 56.23 53.4 53.6 56.8 62.27 62.87 64.86 62.4 62.2 63.4
21/06/2021 14:07:06 53.96 54.25 56.23 53.4 53.6 56.8 66.11 65.01 65.01 62.4 62.2 63.4
21/06/2021 14:07:07 54.59 54.94 56.23 53.4 53.6 56.8 62.83 64.88 65.01 62.4 62.2 63.4
21/06/2021 14:07:08 53.76 54.77 56.23 53.4 53.6 56.8 61.12 63.71 65.01 62.4 62.2 63.4
21/06/2021 14:07:09 53.97 54.6 56.23 53.4 53.5 56.8 61.52 62.34 65.01 62.4 62.2 63.4
21/06/2021 14:07:10 52.78 54.05 56.23 53.4 53.5 56.8 61.5 62.12 65.01 62.4 62.2 63.4
21/06/2021 14:07:11 55.35 55.22 56.23 53.4 53.5 56.8 63 62.81 65.01 62.5 62.2 63.4
21/06/2021 14:07:12 53.66 54.47 56.23 53.5 53.5 56.8 60.72 62.25 65.01 62.5 62.2 63.4
21/06/2021 14:07:13 52.95 54.36 56.23 53.5 53.5 56.8 61.22 61.7 65.01 62.5 62.2 63.4
21/06/2021 14:07:14 54.61 54.34 56.23 53.5 53.5 56.8 61.75 61.84 65.01 62.4 62.2 63.4
21/06/2021 14:07:15 53.99 54.6 56.23 53.4 53.5 56.8 61.91 62.16 65.01 62.4 62.2 63.4
21/06/2021 14:07:16 54.82 54.88 56.23 53.4 53.5 56.8 61.92 62.44 65.01 62.4 62.2 63.4
21/06/2021 14:07:17 55.57 55.43 56.23 53.4 53.5 56.8 62.44 62.28 65.01 62.4 62.2 63.4
21/06/2021 14:07:18 54.48 55.01 56.23 53.4 53.5 56.8 62.96 62.86 65.01 62.4 62.2 63.4
21/06/2021 14:07:19 56.58 56.28 56.28 53.4 53.5 56.8 65.3 65.02 65.02 62.5 62.2 63.4
21/06/2021 14:07:20 55.53 57.18 57.18 53.4 53.5 56.8 66.52 66.95 66.95 62.5 62.2 63.4
21/06/2021 14:07:21 53.33 55.3 57.18 53.4 53.5 56.8 62.13 65.37 66.95 62.5 62.2 63.4
21/06/2021 14:07:22 54.44 54.79 57.18 53.4 53.5 56.8 61.87 63.69 66.95 62.5 62.2 63.4
21/06/2021 14:07:23 55.02 55.33 57.18 53.4 53.5 56.8 62.32 62.94 66.95 62.5 62.2 63.4
21/06/2021 14:07:24 53.77 55 57.18 53.4 53.5 56.8 61.36 62.36 66.95 62.5 62.2 63.4
21/06/2021 14:07:25 53.91 54.32 57.18 53.4 53.5 56.8 62.83 62.61 66.95 62.5 62.2 63.4
21/06/2021 14:07:26 52.62 53.97 57.18 53.4 53.5 56.8 62.1 62.69 66.95 62.5 62.2 63.4
21/06/2021 14:07:27 54.31 54.13 57.18 53.4 53.5 56.8 63 62.82 66.95 62.5 62.2 63.4
21/06/2021 14:07:28 53.56 54.53 57.18 53.4 53.5 56.8 61.61 62.82 66.95 62.5 62.2 63.4
21/06/2021 14:07:29 56.61 55.78 57.18 53.4 53.5 56.8 63.5 63.12 66.95 62.5 62.2 63.4
21/06/2021 14:07:30 53.7 55.5 57.18 53.4 53.5 56.8 62.62 63.4 66.95 62.4 62.2 63.4
21/06/2021 14:07:31 56.08 55.84 57.18 53.4 53.5 56.8 62.9 63.12 66.95 62.4 62.2 63.4
21/06/2021 14:07:32 54.63 56 57.18 53.4 53.5 56.8 63.17 63.2 66.95 62.4 62.2 63.4
21/06/2021 14:07:33 53.99 54.88 57.18 53.4 53.5 56.8 63.7 63.59 66.95 62.4 62.2 63.4
21/06/2021 14:07:34 53.31 54.57 57.18 53.4 53.5 56.8 63.08 63.84 66.95 62.4 62.2 63.4
21/06/2021 14:07:35 54.09 54.19 57.18 53.4 53.5 56.8 63.55 63.61 66.95 62.4 62.2 63.4
21/06/2021 14:07:36 51.77 54.17 57.18 53.4 53.5 56.8 60.6 63.57 66.95 62.4 62.2 63.4
21/06/2021 14:07:37 52.26 53.37 57.18 53.4 53.5 56.8 59.74 62.13 66.95 62.4 62.2 63.4
21/06/2021 14:07:38 52.66 52.92 57.18 53.4 53.5 56.8 60.59 60.92 66.95 62.4 62.2 63.4
21/06/2021 14:07:39 54.26 53.98 57.18 53.3 53.5 56.8 61.55 61.25 66.95 62.4 62.2 63.4
21/06/2021 14:07:40 52.11 53.64 57.18 53.3 53.5 56.8 61.2 61.27 66.95 62.4 62.2 63.4
21/06/2021 14:07:41 52.83 53.08 57.18 53.3 53.5 56.8 63.2 62.79 66.95 62.4 62.2 63.4
21/06/2021 14:07:42 51.42 52.77 57.18 53.3 53.5 56.8 61.87 62.71 66.95 62.4 62.2 63.4
21/06/2021 14:07:43 51.8 52.15 57.18 53.3 53.5 56.8 60.6 62.19 66.95 62.4 62.2 63.4
21/06/2021 14:07:44 50.04 51.7 57.18 53.3 53.5 56.8 60.84 61.38 66.95 62.4 62.2 63.4
21/06/2021 14:07:45 50.99 51.12 57.18 53.3 53.5 56.8 60.11 60.99 66.95 62.4 62.2 63.4
21/06/2021 14:07:46 51.23 51.32 57.18 53.3 53.5 56.8 60.32 60.57 66.95 62.4 62.2 63.4
21/06/2021 14:07:47 51.8 51.75 57.18 53.3 53.5 56.8 60.06 60.37 66.95 62.4 62.2 63.4
21/06/2021 14:07:48 61 60.73 60.73 53.4 53.6 56.8 69.99 69.49 69.49 62.4 62.2 63.4
21/06/2021 14:07:49 51.89 57.53 60.73 53.4 53.6 56.8 61.06 66.52 69.49 62.4 62.2 63.4
21/06/2021 14:07:50 51.79 54.88 60.73 53.4 53.6 56.8 62.08 63.95 69.49 62.4 62.2 63.4
21/06/2021 14:07:51 51.54 53.16 60.73 53.3 53.6 56.8 62 62.69 69.49 62.4 62.2 63.4
21/06/2021 14:07:52 54.2 53.76 60.73 53.3 53.6 56.8 61.38 62.36 69.49 62.4 62.2 63.4
21/06/2021 14:07:53 53.1 53.73 60.73 53.3 53.6 56.8 60.08 61.79 69.49 62.4 62.2 63.4
21/06/2021 14:07:54 53.34 54.04 60.73 53.3 53.6 56.8 61.92 61.65 69.49 62.4 62.2 63.4
21/06/2021 14:07:55 55.1 55.54 60.73 53.3 53.6 56.8 61.98 62.81 69.49 62.4 62.2 63.4
21/06/2021 14:07:56 53.96 54.31 60.73 53.3 53.6 56.5 61.55 61.84 69.49 62.4 62.2 63.3
21/06/2021 14:07:57 53.25 54.41 60.73 53.3 53.6 56.5 62.96 62.63 69.49 62.4 62.2 63.3
21/06/2021 14:07:58 53.74 54.04 60.73 53.3 53.6 56.5 61.42 62.55 69.49 62.4 62.2 63.3
21/06/2021 14:07:59 53.12 54.21 60.73 53.3 53.6 56.5 61.02 62 69.49 62.4 62.2 63.3
21/06/2021 14:08:00 51.42 53.46 60.73 53.3 53.6 56.5 59.97 61.59 69.49 62.4 62.2 63.3
21/06/2021 14:08:01 53.77 53.38 60.73 53.3 53.6 56.5 60.85 60.83 69.49 62.4 62.2 63.3
21/06/2021 14:08:02 54.49 54.55 60.73 53.3 53.6 56.5 62.12 62.05 69.49 62.4 62.2 63.3
21/06/2021 14:08:03 52.6 54.53 60.73 53.3 53.6 56.5 60.21 61.98 69.49 62.4 62.2 63.3
21/06/2021 14:08:04 54.45 54.46 60.73 53.3 53.6 56.5 61.22 61.51 69.49 62.4 62.2 63.3
21/06/2021 14:08:05 54.69 55.12 60.73 53.3 53.6 56.5 62.03 62.4 69.49 62.4 62.2 63.3
21/06/2021 14:08:06 52.45 54.02 60.73 53.3 53.6 56.4 61.56 61.63 69.49 62.4 62.2 63.3
21/06/2021 14:08:07 53.36 53.93 60.73 53.3 53.6 55.9 62.65 62.45 69.49 62.4 62.2 63.1
21/06/2021 14:08:08 54.16 54.36 60.73 53.3 53.6 55.9 62.45 62.95 69.49 62.4 62.2 63.1
21/06/2021 14:08:09 55.04 54.84 60.73 53.3 53.6 55.9 61.24 62.24 69.49 62.4 62.2 63.1
21/06/2021 14:08:10 54.82 55 60.73 53.3 53.6 55.9 61.68 61.85 69.49 62.4 62.2 63.1
21/06/2021 14:08:11 53.91 54.76 60.73 53.3 53.6 55.9 61.89 62.06 69.49 62.4 62.2 63.1
21/06/2021 14:08:12 53.38 54.26 60.73 53.3 53.6 55.9 60.75 61.83 69.49 62.4 62.2 63.1
21/06/2021 14:08:13 55.33 55.51 60.73 53.3 53.6 55.9 61.6 61.74 69.49 62.4 62.2 63.1
21/06/2021 14:08:14 53.66 55.6 60.73 53.3 53.6 55.9 61.41 62.08 69.49 62.4 62.2 63.1
21/06/2021 14:08:15 52.67 54.34 60.73 53.3 53.6 55.9 60.76 61.48 69.49 62.4 62.2 63.1
21/06/2021 14:08:16 54.94 54.48 60.73 53.3 53.6 55.9 62.83 62.29 69.49 62.4 62.2 63.1
21/06/2021 14:08:17 54.55 54.96 60.73 53.3 53.6 55.9 62.53 62.77 69.49 62.4 62.2 63.1
21/06/2021 14:08:18 55 55.24 57.53 53.4 53.6 55.9 62.42 62.78 66.52 62.4 62.2 63.1
21/06/2021 14:08:19 55 55.52 55.6 53.4 53.6 55.9 62.71 62.81 63.95 62.4 62.2 63.1
21/06/2021 14:08:20 53.44 54.71 55.6 53.4 53.6 55.9 60.47 62.48 62.95 62.4 62.2 63.1
21/06/2021 14:08:21 53.75 54.12 55.6 53.4 53.6 55.9 62.69 62.47 62.95 62.4 62.2 63.1
21/06/2021 14:08:22 52.11 53.88 55.6 53.4 53.6 55.9 61.15 62.4 62.95 62.4 62.2 63.1
21/06/2021 14:08:23 54.42 54.42 55.6 53.4 53.6 55.9 61.95 62.35 62.95 62.4 62.2 63.1
21/06/2021 14:08:24 53.27 53.99 55.6 53.4 53.6 55.9 61.4 61.75 62.95 62.4 62.2 63.1
21/06/2021 14:08:25 50.73 53.44 55.6 53.4 53.6 55.9 61.7 61.84 62.95 62.4 62.2 63.1
21/06/2021 14:08:26 50.75 51.83 55.6 53.4 53.6 55.9 60.96 61.68 62.95 62.4 62.2 63.1
21/06/2021 14:08:27 53.67 53.37 55.6 53.4 53.6 55.9 63.36 62.86 62.95 62.4 62.2 63.1
21/06/2021 14:08:28 57.1 56.09 56.09 53.4 53.6 55.9 64.4 63.81 63.81 62.4 62.2 63.1
21/06/2021 14:08:29 57.75 57.83 57.83 53.4 53.6 55.9 64.7 64.84 64.84 62.4 62.2 63.1
21/06/2021 14:08:30 53.8 56.85 57.83 53.4 53.6 55.9 61.86 64.2 64.84 62.4 62.2 63.1
21/06/2021 14:08:31 52.23 55.36 57.83 53.4 53.6 55.9 61.58 63.01 64.84 62.4 62.2 63.1
21/06/2021 14:08:32 56.07 55.42 57.83 53.5 53.6 55.9 64.52 63.92 64.84 62.4 62.2 63.1
21/06/2021 14:08:33 55.72 56.05 57.83 53.5 53.6 55.9 64.3 64.45 64.84 62.5 62.2 63.1
21/06/2021 14:08:34 55.41 55.89 57.83 53.5 53.6 55.9 63.65 63.98 64.84 62.5 62.2 63.1
21/06/2021 14:08:35 53.18 55.82 57.83 53.5 53.6 55.9 62.5 63.91 64.84 62.5 62.2 63.1
21/06/2021 14:08:36 54.93 54.95 57.83 53.5 53.6 55.9 62.88 63.33 64.84 62.5 62.2 63.1
21/06/2021 14:08:37 52.91 54.94 57.83 53.5 53.6 55.9 61.02 63.06 64.84 62.5 62.2 63.1
21/06/2021 14:08:38 52.69 53.83 57.83 53.5 53.6 55.9 62.27 62.62 64.84 62.5 62.2 63.1
21/06/2021 14:08:39 53.32 53.61 57.83 53.5 53.6 55.9 60.5 62.14 64.84 62.5 62.2 63.1
21/06/2021 14:08:40 54.11 54.17 57.83 53.5 53.6 55.9 63.15 62.73 64.84 62.5 62.2 63.1
21/06/2021 14:08:41 52.82 54.1 57.83 53.5 53.6 55.9 62.73 63.3 64.84 62.5 62.2 63.1
21/06/2021 14:08:42 51.91 53.15 57.83 53.5 53.6 55.9 61 62.5 64.84 62.5 62.2 63.1
21/06/2021 14:08:43 52.68 53.12 57.83 53.5 53.6 55.9 63.19 62.95 64.84 62.5 62.2 63.1
21/06/2021 14:08:44 52.36 52.93 57.83 53.5 53.6 55.9 62.37 63.06 64.84 62.5 62.2 63.1
21/06/2021 14:08:45 52.12 52.36 57.83 53.5 53.6 55.9 62.16 62.58 64.84 62.5 62.2 63.1
21/06/2021 14:08:46 51.63 52.3 57.83 53.5 53.6 55.9 61.28 62.41 64.84 62.5 62.2 63.1
21/06/2021 14:08:47 54.06 53.71 57.83 53.5 53.6 55.9 61.3 61.61 64.84 62.5 62.2 63.1
21/06/2021 14:08:48 52.42 53.62 57.83 53.5 53.6 55.9 61.12 61.47 64.84 62.5 62.2 63.1
21/06/2021 14:08:49 51.82 52.87 57.83 53.5 53.6 55.9 63.57 63.28 64.84 62.5 62.2 63.1
21/06/2021 14:08:50 52.06 52.32 57.83 53.5 53.6 55.9 60.91 62.61 64.84 62.5 62.2 63.1
21/06/2021 14:08:51 52.07 52.43 57.83 53.5 53.6 55.9 60.37 61.73 64.84 62.5 62.2 63.1
21/06/2021 14:08:52 52.71 52.64 57.83 53.5 53.6 55.9 63.05 62.44 64.84 62.5 62.2 63.1
21/06/2021 14:08:53 52.45 52.6 57.83 53.5 53.6 55.9 62.1 62.53 64.84 62.5 62.2 63.1
21/06/2021 14:08:54 52.53 52.77 57.83 53.5 53.6 55.9 62.19 62.51 64.84 62.5 62.2 63.1
21/06/2021 14:08:55 52.74 52.84 57.83 53.5 53.6 55.9 62.63 63.14 64.84 62.5 62.2 63.1
21/06/2021 14:08:56 53.06 53.08 57.83 53.5 53.6 55.9 62.16 63.26 64.84 62.4 62.2 63.1
21/06/2021 14:08:57 52.86 53.61 57.83 53.5 53.6 55.9 60.39 61.99 64.84 62.4 62.2 63.1
21/06/2021 14:08:58 51.07 52.72 57.83 53.5 53.6 55.9 60.16 61.18 64.84 62.4 62.2 63.1
21/06/2021 14:08:59 51.9 51.92 56.85 53.5 53.6 55.9 61.02 60.91 64.45 62.4 62.2 63.1
21/06/2021 14:09:00 51.2 52.1 56.05 53.5 53.6 55.9 60.84 61.3 64.45 62.4 62.2 63.1
21/06/2021 14:09:01 50.33 51.4 56.05 53.5 53.6 55.9 63.14 62.69 64.45 62.4 62.2 63.1
21/06/2021 14:09:02 52.48 52.15 56.05 53.5 53.6 55.9 61.83 62.4 64.45 62.4 62.2 63.1
21/06/2021 14:09:03 52.67 52.47 55.89 53.5 53.6 55.9 60.89 61.93 63.98 62.4 62.2 63.1
21/06/2021 14:09:04 51.34 52.5 55.82 53.5 53.6 55.9 59.56 61.56 63.91 62.4 62.2 63.1
21/06/2021 14:09:05 50.84 51.81 54.95 53.5 53.6 55.9 58.96 60.21 63.33 62.4 62.2 63.1
21/06/2021 14:09:06 50.97 51.38 54.94 53.5 53.6 55.9 59.66 59.96 63.3 62.4 62.2 63.1
21/06/2021 14:09:07 53.28 52.86 54.17 53.5 53.6 55.9 62.57 61.8 63.3 62.4 62.2 63.1
21/06/2021 14:09:08 53.07 53.01 54.17 53.5 53.6 55.9 60.47 61.72 63.3 62.4 62.2 63.1
21/06/2021 14:09:09 53.14 53.83 54.17 53.5 53.6 55.9 62.32 62.51 63.3 62.4 62.2 63.1
21/06/2021 14:09:10 53.42 53.25 54.1 53.5 53.6 55.9 62.09 61.92 63.3 62.4 62.3 63.1
21/06/2021 14:09:11 54.29 54.05 54.05 53.5 53.6 55.9 63.5 63.25 63.28 62.4 62.3 63.1
21/06/2021 14:09:12 52.34 54.25 54.25 53.5 53.6 55.9 61.95 63.38 63.38 62.4 62.3 63.1
21/06/2021 14:09:13 52.07 52.89 54.25 53.5 53.6 55.9 60.36 62.17 63.38 62.4 62.3 63.1
21/06/2021 14:09:14 53.99 53.61 54.25 53.5 53.6 55.9 63.8 63.29 63.38 62.4 62.3 63.1
21/06/2021 14:09:15 53.4 53.76 54.25 53.5 53.6 55.9 62.31 62.99 63.38 62.4 62.3 63.1
21/06/2021 14:09:16 53.28 54.18 54.25 53.5 53.6 55.9 63.72 64.21 64.21 62.4 62.3 63.1
21/06/2021 14:09:17 53.4 53.64 54.25 53.5 53.6 55.9 62.52 63.3 64.21 62.4 62.3 63.1
21/06/2021 14:09:18 51.85 53.19 54.25 53.5 53.6 55.9 61.24 62.55 64.21 62.4 62.3 63.1
21/06/2021 14:09:19 52.93 52.97 54.25 53.5 53.6 55.9 61.6 61.91 64.21 62.4 62.3 63.1
21/06/2021 14:09:20 52.61 52.96 54.25 53.5 53.6 55.9 61.52 61.85 64.21 62.4 62.3 63.1
21/06/2021 14:09:21 52.52 52.96 54.25 53.5 53.6 55.9 61.51 61.74 64.21 62.4 62.3 63.1
21/06/2021 14:09:22 52.76 53.11 54.25 53.5 53.6 55.9 61.61 62.01 64.21 62.4 62.3 63.1
21/06/2021 14:09:23 52.71 53.15 54.25 53.5 53.6 55.9 62.15 62.24 64.21 62.4 62.3 63.1
21/06/2021 14:09:24 53.58 53.51 54.25 53.6 53.6 55.9 62.94 62.63 64.21 62.4 62.3 63.1
21/06/2021 14:09:25 52.44 53.68 54.25 53.6 53.6 55.9 62.32 62.93 64.21 62.4 62.3 63.1
21/06/2021 14:09:26 50.21 52.79 54.25 53.5 53.6 55.9 60.07 62.25 64.21 62.4 62.3 63.1
21/06/2021 14:09:27 53.68 53.31 54.25 53.5 53.6 55.9 61.76 61.68 64.21 62.4 62.3 63.1
21/06/2021 14:09:28 54.25 54.14 54.25 53.5 53.6 55.9 61.81 61.95 64.21 62.4 62.3 63.1
21/06/2021 14:09:29 54.53 55.04 55.04 53.5 53.6 55.9 62.31 62.54 64.21 62.4 62.3 63.1
21/06/2021 14:09:30 53.9 54.54 55.04 53.5 53.6 55.9 60.51 62.05 64.21 62.4 62.3 63.1
21/06/2021 14:09:31 53.86 54.12 55.04 53.5 53.6 55.9 60.67 61.13 64.21 62.4 62.3 63.1
21/06/2021 14:09:32 53.68 54.03 55.04 53.5 53.6 55.9 60.7 60.89 64.21 62.4 62.3 63.1
21/06/2021 14:09:33 54.13 54.33 55.04 53.5 53.6 55.9 61.46 61.32 64.21 62.4 62.3 63.1
21/06/2021 14:09:34 53.61 54.22 55.04 53.4 53.6 55.9 62.28 62.2 64.21 62.4 62.3 63.1
21/06/2021 14:09:35 52.65 53.81 55.04 53.4 53.6 55.9 61.86 62.09 64.21 62.4 62.3 63.1
21/06/2021 14:09:36 53.44 53.51 55.04 53.4 53.6 55.9 63.82 63.28 64.21 62.4 62.3 63.1
21/06/2021 14:09:37 52.97 53.45 55.04 53.4 53.6 55.9 62.76 63.1 64.21 62.4 62.3 63.1
21/06/2021 14:09:38 54.26 54.06 55.04 53.4 53.7 55.9 64.49 64.31 64.31 62.4 62.3 63.1
21/06/2021 14:09:39 55.21 54.97 55.04 53.5 53.7 55.9 63.23 63.74 64.31 62.4 62.3 63.1
21/06/2021 14:09:40 53.22 54.46 55.04 53.5 53.7 55.9 62.46 63.41 64.31 62.4 62.3 63.1
21/06/2021 14:09:41 54.73 54.86 55.04 53.5 53.7 55.9 62.62 63.06 64.31 62.4 62.3 63.1
21/06/2021 14:09:42 53.1 54.46 55.04 53.5 53.7 55.9 62.48 62.9 64.31 62.4 62.3 63.1
21/06/2021 14:09:43 53.44 54.12 55.04 53.5 53.7 55.9 62.1 62.71 64.31 62.4 62.3 63.1
21/06/2021 14:09:44 52.83 53.67 55.04 53.5 53.7 55.9 60.86 62.24 64.31 62.4 62.3 63.1
21/06/2021 14:09:45 53.54 53.64 55.04 53.5 53.7 55.9 61.75 61.92 64.31 62.4 62.3 63.1
21/06/2021 14:09:46 53.13 53.88 55.04 53.5 53.7 55.9 61.15 61.63 64.31 62.4 62.3 63.1
21/06/2021 14:09:47 54.61 54.33 55.04 53.5 53.7 55.9 62.72 62.26 64.31 62.4 62.3 63.1
21/06/2021 14:09:48 53.66 54.28 55.04 53.5 53.7 55.9 61.3 62.24 64.31 62.4 62.3 63.1
21/06/2021 14:09:49 54.4 54.93 55.04 53.5 53.7 55.9 61.64 62.06 64.31 62.4 62.3 63.1
21/06/2021 14:09:50 52.82 53.95 55.04 53.5 53.7 55.9 60.61 61.54 64.31 62.4 62.3 63.1
21/06/2021 14:09:51 52.76 53.28 55.04 53.5 53.7 55.9 62.13 61.94 64.31 62.3 62.3 63.1
21/06/2021 14:09:52 52.43 53.52 55.04 53.5 53.7 55.9 60.72 61.73 64.31 62.3 62.3 63.1
21/06/2021 14:09:53 53.27 53.15 55.04 53.5 53.7 55.9 62.46 62.03 64.31 62.3 62.3 63.1
21/06/2021 14:09:54 52.66 53.2 55.04 53.5 53.7 55.9 62.33 62.68 64.31 62.3 62.3 63.1
21/06/2021 14:09:55 53.42 53.65 55.04 53.5 53.7 55.9 61.82 62.36 64.31 62.3 62.3 63.1
21/06/2021 14:09:56 51.4 53.86 55.04 53.5 53.7 55.9 60.77 62.62 64.31 62.3 62.3 63.1
21/06/2021 14:09:57 52.82 52.66 55.04 53.5 53.7 55.9 63.27 62.48 64.31 62.3 62.3 63.1
21/06/2021 14:09:58 52.73 52.87 55.04 53.5 53.7 55.9 63.1 63.12 64.31 62.3 62.3 63.1
21/06/2021 14:09:59 51.94 52.78 54.97 53.5 53.7 55.9 62.5 62.91 64.31 62.3 62.3 63.1
21/06/2021 14:10:00 51.38 52.27 54.97 53.5 53.7 55.9 59.52 62.71 64.31 62.3 62.3 63.1
21/06/2021 14:10:01 51.92 52.44 54.97 53.5 53.7 55.9 60.87 61.37 64.31 62.3 62.3 63.1
21/06/2021 14:10:02 53.59 53.08 54.97 53.5 53.7 55.9 64.27 63.34 64.31 62.3 62.3 63.1
21/06/2021 14:10:03 52.44 53.07 54.97 53.5 53.7 55.9 61.44 63.21 64.31 62.3 62.3 63.1
21/06/2021 14:10:04 53.86 53.95 54.97 53.5 53.7 55.9 62.94 63.21 64.31 62.3 62.3 63.1
21/06/2021 14:10:05 51.51 53.86 54.97 53.5 53.7 55.9 62.34 63.15 64.31 62.3 62.3 63.1
21/06/2021 14:10:06 52.37 52.96 54.97 53.5 53.7 55.9 62.58 63.09 64.31 62.3 62.3 63.1
21/06/2021 14:10:07 54.1 53.87 54.97 53.5 53.7 55.9 63.52 63.35 64.31 62.3 62.3 63.1
21/06/2021 14:10:08 57.57 57.09 57.09 53.5 53.7 55.9 64.95 64.95 64.95 62.3 62.3 63.1
21/06/2021 14:10:09 52.69 56.63 57.09 53.5 53.7 55.9 64.21 64.78 64.95 62.3 62.3 63.1
21/06/2021 14:10:10 57.47 56.92 57.09 53.5 53.7 55.9 64.05 64.74 64.95 62.4 62.3 63.1
21/06/2021 14:10:11 58.03 58.06 58.06 53.6 53.7 55.9 64.32 64.58 64.95 62.4 62.4 63.1
21/06/2021 14:10:12 57.09 58.71 58.71 53.6 53.7 55.9 63.99 64.82 64.95 62.4 62.4 63.1
21/06/2021 14:10:13 55.73 57.09 58.71 53.6 53.7 55.9 63.31 64.18 64.95 62.4 62.4 63.1
21/06/2021 14:10:14 57.76 57.61 58.71 53.6 53.7 55.9 65.22 64.98 64.98 62.4 62.4 63.1
21/06/2021 14:10:15 56.15 57.65 58.71 53.7 53.7 55.9 64.1 64.95 64.98 62.4 62.4 63.1
21/06/2021 14:10:16 58.28 58.25 58.71 53.7 53.7 55.9 64.41 64.83 64.98 62.4 62.4 63.1
21/06/2021 14:10:17 55.55 58.46 58.71 53.7 53.7 55.9 61.93 65 65 62.4 62.4 63.1
21/06/2021 14:10:18 54.48 56.98 58.71 53.7 53.7 55.9 61.58 63.16 65 62.4 62.4 63.1
21/06/2021 14:10:19 57.3 56.98 58.71 53.7 53.8 55.9 64.26 63.61 65 62.4 62.4 63.1
21/06/2021 14:10:20 59.19 59.15 59.15 53.8 53.8 55.9 65.27 65.18 65.18 62.4 62.4 63.1
21/06/2021 14:10:21 53.46 58.65 59.15 53.8 53.8 55.9 62.11 64.88 65.18 62.4 62.4 63.1
21/06/2021 14:10:22 53.08 56.23 59.15 53.8 53.8 55.9 61.55 63.44 65.18 62.4 62.4 63.1
21/06/2021 14:10:23 59.34 58.32 59.15 53.8 53.8 55.9 65.11 64.66 65.18 62.5 62.4 63.1
21/06/2021 14:10:24 54.25 57.73 59.15 53.8 53.8 55.9 62.53 64.23 65.18 62.5 62.4 63.1
21/06/2021 14:10:25 56.08 56.57 59.15 53.9 53.8 55.9 64.07 63.98 65.18 62.5 62.4 63.1
21/06/2021 14:10:26 54.99 56.2 59.15 53.9 53.8 55.9 63.88 64.35 65.18 62.5 62.4 63.1
21/06/2021 14:10:27 53.72 55.18 59.15 53.9 53.8 55.9 62.86 63.67 65.18 62.5 62.4 63.1
21/06/2021 14:10:28 53.12 54.47 59.15 53.9 53.8 55.9 62.39 63.43 65.18 62.5 62.4 63.1
21/06/2021 14:10:29 50.96 53.79 59.15 53.9 53.8 55.9 60.35 62.83 65.18 62.5 62.4 63.1
21/06/2021 14:10:30 53.74 53.57 59.15 53.9 53.8 55.9 62.76 62.64 65.18 62.5 62.4 63.1
21/06/2021 14:10:31 50.53 53.52 59.15 53.9 53.8 55.9 60.99 62.69 65.18 62.5 62.3 63.1
21/06/2021 14:10:32 51.44 51.88 59.15 53.9 53.8 55.9 59.56 61.7 65.18 62.5 62.3 63.1
21/06/2021 14:10:33 58.45 57.97 59.15 53.9 53.8 55.9 62.13 62.08 65.18 62.5 62.3 63.1
21/06/2021 14:10:34 52.77 56.43 59.15 53.9 53.8 55.9 60.06 61.4 65.18 62.5 62.3 63.1
21/06/2021 14:10:35 53.09 54.64 59.15 53.9 53.8 55.9 60.62 60.78 65.18 62.5 62.3 63.1
21/06/2021 14:10:36 52.74 53.89 59.15 53.9 53.8 55.9 61.13 61.34 65.18 62.5 62.3 63.1
21/06/2021 14:10:37 54.94 54.91 59.15 53.9 53.8 55.9 61.64 61.73 65.18 62.5 62.3 63.1
21/06/2021 14:10:38 55.42 55.4 59.15 53.9 53.8 55.9 62.24 62.16 65.18 62.5 62.3 63.1
21/06/2021 14:10:39 55.09 55.41 59.15 54 53.8 55.9 61.23 61.95 65.18 62.5 62.3 63.1
21/06/2021 14:10:40 53.08 55.14 59.15 54 53.8 55.9 60.45 61.52 65.18 62.5 62.3 63.1
21/06/2021 14:10:41 52.16 53.93 59.15 54 53.8 55.9 60.46 61.17 65.18 62.5 62.3 63.1
21/06/2021 14:10:42 53.25 53.45 59.15 54 53.8 55.9 61.37 61.38 65.18 62.5 62.3 63.1
21/06/2021 14:10:43 55.74 56.04 59.15 54 53.8 55.9 62.15 62.52 65.18 62.5 62.3 63.1
21/06/2021 14:10:44 56.89 56.7 59.15 54 53.8 55.9 63.42 63.01 65.18 62.5 62.3 63.1
21/06/2021 14:10:45 53.02 56.3 59.15 54 53.8 55.9 61.85 62.87 65.18 62.5 62.3 63.1
21/06/2021 14:10:46 53.06 54.61 59.15 54 53.8 55.9 61.51 62.29 65.18 62.5 62.3 63.1
21/06/2021 14:10:47 52.32 53.69 59.15 54 53.8 55.9 60.97 61.88 65.18 62.5 62.3 63.1
21/06/2021 14:10:48 54.55 54.06 59.15 54 53.8 55.9 62.16 61.91 65.18 62.5 62.3 63.1
21/06/2021 14:10:49 57.78 57.86 59.15 54 53.8 55.9 62.03 62.3 65.18 62.5 62.3 63.1
21/06/2021 14:10:50 52.47 57.68 58.65 54 53.8 55.9 61.63 62.15 64.88 62.5 62.3 63.1
21/06/2021 14:10:51 52.29 55.32 58.32 54 53.8 55.9 61.29 62.05 64.66 62.5 62.3 63.1
21/06/2021 14:10:52 52.01 53.66 58.32 54 53.8 55.9 61.42 61.74 64.66 62.5 62.3 63.1
21/06/2021 14:10:53 51.87 52.79 57.97 54 53.8 55.9 61.28 61.64 64.35 62.5 62.3 63.1
21/06/2021 14:10:54 53.13 52.95 57.97 54 53.8 55.9 61.21 61.78 64.35 62.5 62.3 63.1
21/06/2021 14:10:55 53.31 53.51 57.97 54 53.8 55.9 61.29 61.59 64.35 62.5 62.3 63.1
21/06/2021 14:10:56 51.92 53.23 57.97 54 53.8 55.9 61.6 61.91 63.67 62.5 62.3 63.1
21/06/2021 14:10:57 54.19 53.77 57.97 54 53.8 55.9 62.54 62.48 63.43 62.4 62.3 63.1
21/06/2021 14:10:58 51.87 53.66 57.97 54 53.8 55.9 59.84 62.11 63.01 62.4 62.3 63.1
21/06/2021 14:10:59 55.45 55.08 57.97 54 53.8 55.9 62.49 62.19 63.01 62.4 62.3 63.1
21/06/2021 14:11:00 53.32 55.57 57.97 54 53.8 55.9 60.91 62.51 63.01 62.4 62.3 63.1
21/06/2021 14:11:01 53.15 53.84 57.97 54 53.8 55.9 59.18 61.13 63.01 62.4 62.3 63.1
21/06/2021 14:11:02 53.31 53.65 57.97 54 53.8 55.9 60.33 60.4 63.01 62.4 62.3 63.1
21/06/2021 14:11:03 52.21 53.49 57.86 54 53.8 55.9 58.91 60.32 63.01 62.4 62.3 63.1
21/06/2021 14:11:04 52.5 53.03 57.86 54 53.8 55.9 60.65 60.49 63.01 62.4 62.3 63.1
21/06/2021 14:11:05 55.84 55.06 57.86 54 53.8 55.9 62.61 62 63.01 62.4 62.3 63.1
21/06/2021 14:11:06 52.18 55.21 57.86 54 53.8 55.9 59.96 62.05 63.01 62.4 62.3 63.1
21/06/2021 14:11:07 54.01 53.9 57.86 54 53.8 55.9 61.57 61.37 63.01 62.4 62.3 63.1
21/06/2021 14:11:08 52.38 54.1 57.86 54 53.8 55.9 61.47 61.66 63.01 62.4 62.3 63.1
21/06/2021 14:11:09 52.58 53.01 57.86 54 53.8 55.9 59.77 61.35 63.01 62.4 62.3 63.1
21/06/2021 14:11:10 53.25 53.39 57.86 54 53.8 55.9 61.02 60.95 63.01 62.4 62.3 63.1
21/06/2021 14:11:11 60.81 59.11 59.11 54 53.8 55.9 70.35 68.56 68.56 62.4 62.3 63.1
21/06/2021 14:11:12 54.94 59.05 59.11 54 53.8 55.9 66.96 69.22 69.22 62.4 62.3 63.1
21/06/2021 14:11:13 54.11 56.71 59.11 54 53.8 55.9 60.94 67.08 69.22 62.4 62.3 63.1
21/06/2021 14:11:14 51.7 55.35 59.11 54 53.8 55.9 62.16 64.44 69.22 62.4 62.3 63.1
21/06/2021 14:11:15 53.34 53.7 59.11 54 53.8 55.9 61.27 63.08 69.22 62.4 62.3 63.1
21/06/2021 14:11:16 51.5 53.32 59.11 54 53.8 55.9 61.28 62.09 69.22 62.4 62.3 63.1
21/06/2021 14:11:17 52.09 52.76 59.11 54 53.8 55.9 60.91 61.66 69.22 62.4 62.3 63.1
21/06/2021 14:11:18 52.7 52.58 59.11 54 53.8 55.9 60.89 61.28 69.22 62.4 62.3 63.1
21/06/2021 14:11:19 52.73 53.2 59.11 54 53.8 55.9 61.02 61.23 69.22 62.4 62.3 63.1
21/06/2021 14:11:20 52.49 52.6 59.11 54 53.8 55.9 61.01 61.2 69.22 62.4 62.3 63.1
21/06/2021 14:11:21 53.76 53.53 59.11 54 53.8 55.9 61.51 61.6 69.22 62.4 62.3 63.1
21/06/2021 14:11:22 52.27 53.44 59.11 54 53.8 55.9 61.37 61.61 69.22 62.4 62.3 63.1
21/06/2021 14:11:23 53.07 53.52 59.11 54 53.8 55.9 62.27 62.41 69.22 62.4 62.3 63.1
21/06/2021 14:11:24 51.49 52.77 59.11 54 53.8 55.9 60.56 61.83 69.22 62.4 62.3 63.1
21/06/2021 14:11:25 51.77 52.35 59.11 54.1 53.8 55.9 60.43 61.16 69.22 62.4 62.3 63.1
21/06/2021 14:11:26 52.2 52.22 59.11 54 53.8 55.9 60.62 60.93 69.22 62.4 62.3 63.1
21/06/2021 14:11:27 52.05 52.87 59.11 54 53.8 55.9 60.84 60.98 69.22 62.4 62.3 63.1
21/06/2021 14:11:28 51.67 52.14 59.11 54 53.8 55.9 60.88 61.2 69.22 62.4 62.3 63.1
21/06/2021 14:11:29 51.46 51.7 59.11 54 53.8 55.9 60.2 60.96 69.22 62.4 62.3 63.1
21/06/2021 14:11:30 52.04 52.13 59.11 54 53.8 55.9 60.85 60.97 69.22 62.4 62.3 63.1
21/06/2021 14:11:31 53.39 52.97 59.11 54 53.8 55.9 62.35 61.78 69.22 62.4 62.3 63.1
21/06/2021 14:11:32 52.74 53.09 59.11 54 53.8 55.9 61.84 62.03 69.22 62.4 62.3 63.1
21/06/2021 14:11:33 52.41 52.86 59.11 54 53.8 55.9 62.17 62.33 69.22 62.4 62.3 63.1
21/06/2021 14:11:34 53.28 53.23 59.11 54 53.8 55.9 61.41 62.12 69.22 62.4 62.3 63.1
21/06/2021 14:11:35 52.18 53.09 59.11 54 53.8 55.9 61.33 61.68 69.22 62.4 62.3 63.1
21/06/2021 14:11:36 52.86 53.34 59.11 54 53.8 55.9 61.1 61.6 69.22 62.4 62.3 63.1
21/06/2021 14:11:37 52.84 53.01 59.11 54 53.8 55.9 60.88 61.54 69.22 62.4 62.3 63.1
21/06/2021 14:11:38 52.16 52.89 59.11 54 53.8 55.9 60.99 61.31 69.22 62.3 62.3 63.1
21/06/2021 14:11:39 53.37 53.22 59.11 54 53.8 55.9 61.29 61.25 69.22 62.3 62.3 63.1
21/06/2021 14:11:40 53.9 53.82 59.11 54 53.8 55.9 61.3 61.49 69.22 62.3 62.3 63.1
21/06/2021 14:11:41 53.15 54.05 59.05 54 53.8 55.9 60.9 61.62 69.22 62.3 62.3 63.1
21/06/2021 14:11:42 53.3 53.5 56.71 54 53.8 55.9 61.25 61.25 67.08 62.3 62.3 63.1
21/06/2021 14:11:43 50.82 53.33 55.35 54 53.8 55.9 60.54 61.47 64.44 62.3 62.3 63.1
21/06/2021 14:11:44 53.17 53.22 54.05 53.9 53.8 55.9 61.82 61.62 63.08 62.3 62.3 63.1
21/06/2021 14:11:45 52.04 52.68 54.05 53.9 53.8 55.9 61.31 61.63 62.41 62.3 62.3 63.1
21/06/2021 14:11:46 52.23 52.64 54.05 53.9 53.8 55.9 60.71 61.55 62.41 62.3 62.3 63.1
21/06/2021 14:11:47 52.45 52.67 54.05 53.9 53.8 55.9 61.14 61.42 62.41 62.3 62.3 63.1
21/06/2021 14:11:48 51.38 52.58 54.05 53.9 53.8 55.9 61.22 61.42 62.41 62.3 62.3 63.1
21/06/2021 14:11:49 52.61 52.56 54.05 53.9 53.8 55.9 60.76 61.38 62.41 62.3 62.3 63.1
21/06/2021 14:11:50 54.07 53.67 54.05 53.9 53.8 55.9 62.04 61.81 62.41 62.3 62.3 63.1
21/06/2021 14:11:51 51.7 53.51 54.05 53.9 53.8 55.9 60.98 61.71 62.41 62.3 62.3 63.1
21/06/2021 14:11:52 53.14 53.17 54.05 53.9 53.8 55.9 61.88 61.87 62.41 62.3 62.3 63.1
21/06/2021 14:11:53 51.25 53.04 54.05 53.9 53.8 55.9 59.74 61.79 62.33 62.3 62.3 63.1
21/06/2021 14:11:54 54.15 53.9 54.05 53.9 53.8 55.9 61.62 61.49 62.33 62.3 62.3 63.1
21/06/2021 14:11:55 52.91 54.57 54.57 53.9 53.8 55.9 60.01 61.63 62.33 62.3 62.3 63.1
21/06/2021 14:11:56 53.02 53.06 54.57 53.9 53.8 55.9 60.29 60.83 62.33 62.3 62.3 63.1
21/06/2021 14:11:57 53.11 53.62 54.57 53.9 53.8 55.9 60.33 60.72 62.33 62.2 62.3 63.1
21/06/2021 14:11:58 52.49 53.36 54.57 53.9 53.8 55.9 59.57 60.51 62.33 62.2 62.3 63.1
21/06/2021 14:11:59 52.07 52.98 54.57 53.9 53.8 55.9 60.8 60.81 62.33 62.2 62.3 63.1
21/06/2021 14:12:00 55.52 54.77 54.77 53.9 53.8 55.9 61.66 61.43 62.33 62.2 62.3 63.1
21/06/2021 14:12:01 52.58 55.05 55.05 53.9 53.8 55.9 60.09 61.47 62.33 62.2 62.3 63.1
21/06/2021 14:12:02 53.44 53.55 55.05 53.9 53.8 55.9 60.94 60.92 62.33 62.2 62.3 63.1
21/06/2021 14:12:03 52.25 53.91 55.05 53.9 53.8 55.9 59.6 60.99 62.12 62.2 62.3 63.1
21/06/2021 14:12:04 52.95 52.91 55.05 53.8 53.8 55.9 60.2 60.4 61.87 62.2 62.3 63.1
21/06/2021 14:12:05 53.56 53.44 55.05 53.8 53.8 55.9 60.39 60.43 61.87 62.2 62.3 63.1
21/06/2021 14:12:06 52.87 53.44 55.05 53.8 53.8 55.9 60.11 60.42 61.87 62.2 62.3 63.1
21/06/2021 14:12:07 53.78 53.8 55.05 53.8 53.8 55.9 62.82 62.36 62.36 62.2 62.3 63.1
21/06/2021 14:12:08 54.82 54.52 55.05 53.8 53.8 55.9 60.74 61.8 62.36 62.2 62.3 63.1
21/06/2021 14:12:09 52.25 54.48 55.05 53.8 53.8 55.9 60.91 61.65 62.36 62.2 62.3 63.1
21/06/2021 14:12:10 53.14 53.55 55.05 53.8 53.8 55.9 61.02 61.22 62.36 62.2 62.3 63.1
21/06/2021 14:12:11 51.87 53.06 55.05 53.8 53.8 55.9 60.54 61.16 62.36 62.2 62.3 63.1
21/06/2021 14:12:12 52.23 52.88 55.05 53.8 53.8 55.9 60.12 60.83 62.36 62.2 62.3 63.1
21/06/2021 14:12:13 52.44 52.46 55.05 53.8 53.8 55.9 60.38 60.59 62.36 62.1 62.3 63.1
21/06/2021 14:12:14 53.19 53.29 55.05 53.8 53.8 55.9 60.92 60.92 62.36 62.1 62.3 63.1
21/06/2021 14:12:15 52.14 52.71 55.05 53.8 53.8 55.9 61.19 61.05 62.36 62.1 62.3 63.1
21/06/2021 14:12:16 54.05 53.56 55.05 53.8 53.8 55.9 61.53 61.55 62.36 62.1 62.3 63.1
21/06/2021 14:12:17 51.83 53.55 55.05 53.8 53.8 55.9 60.48 61.53 62.36 62.1 62.3 63.1
21/06/2021 14:12:18 53.25 53.32 55.05 53.8 53.8 55.9 61.07 61.36 62.36 62.1 62.3 63.1
21/06/2021 14:12:19 51.29 52.86 55.05 53.8 53.8 55.9 60.81 61.09 62.36 62.1 62.3 63.1
21/06/2021 14:12:20 51.94 52.5 55.05 53.8 53.8 55.9 60.72 61.27 62.36 62.1 62.3 63.1
21/06/2021 14:12:21 51.8 51.91 55.05 53.8 53.8 55.9 60.29 60.83 62.36 62.1 62.3 63.1
21/06/2021 14:12:22 52.72 52.88 55.05 53.7 53.7 55.9 61.11 61.09 62.36 62.1 62.3 63.1
21/06/2021 14:12:23 52.82 52.77 55.05 53.7 53.8 55.9 61.08 61.1 62.36 62.1 62.3 63.1
21/06/2021 14:12:24 53.24 53.16 55.05 53.7 53.8 55.9 60.98 61.17 62.36 62.1 62.3 63.1
21/06/2021 14:12:25 51.57 53.17 55.05 53.7 53.8 55.9 60.6 61.12 62.36 62.1 62.3 63.1
21/06/2021 14:12:26 51.53 52.17 55.05 53.7 53.7 55.9 60.38 60.84 62.36 62.1 62.3 63.1
21/06/2021 14:12:27 51.01 51.83 55.05 53.7 53.7 55.9 60.91 60.93 62.36 62.1 62.3 63.1
21/06/2021 14:12:28 51.34 51.35 55.05 53.7 53.7 55.9 60.44 60.87 62.36 62 62.2 63.1
21/06/2021 14:12:29 51.81 51.83 55.05 53.7 53.7 55.9 60.38 60.68 62.36 62 62.2 63.1
21/06/2021 14:12:30 51.24 51.93 55.05 53.7 53.7 55.9 61.06 60.92 62.36 62 62.2 63.1
21/06/2021 14:12:31 52.27 52.23 54.52 53.7 53.7 55.9 61.02 61.2 62.36 62 62.2 63.1
21/06/2021 14:12:32 52.36 52.68 54.52 53.7 53.7 55.9 61.23 61.3 62.36 62 62.2 63.1
21/06/2021 14:12:33 51.12 52.23 54.52 53.7 53.7 55.9 60.44 61.13 62.36 62 62.3 63.1
21/06/2021 14:12:34 51.6 51.84 54.52 53.7 53.7 55.9 60.91 61.22 62.36 62 62.3 63.1
21/06/2021 14:12:35 51.13 51.74 54.52 53.6 53.7 55.9 60.65 60.92 62.36 62 62.2 63
21/06/2021 14:12:36 51.04 51.32 54.52 53.6 53.7 55.9 60.54 60.87 62.36 62 62.2 63
21/06/2021 14:12:37 51.86 51.68 54.52 53.6 53.7 55.9 61.23 61.19 61.8 62 62.3 63
21/06/2021 14:12:38 51.65 51.88 54.48 53.6 53.7 55.9 60.56 61.02 61.65 62 62.3 63
21/06/2021 14:12:39 52.84 52.79 53.56 53.6 53.7 55.9 61.09 61.04 61.55 62 62.3 63
21/06/2021 14:12:40 53.07 53.02 53.56 53.6 53.7 55.9 61.97 61.75 61.75 62 62.3 63
21/06/2021 14:12:41 54.04 53.87 53.87 53.6 53.7 55.9 63.82 63.34 63.34 62 62.3 63
21/06/2021 14:12:42 53.16 54.03 54.03 53.6 53.7 55.9 63.55 63.87 63.87 62 62.3 63
21/06/2021 14:12:43 51.13 53.28 54.03 53.6 53.7 55.9 62.51 63.33 63.87 62 62.3 63
21/06/2021 14:12:44 52.34 52.37 54.03 53.7 53.7 55.9 62.3 62.74 63.87 62 62.3 63
21/06/2021 14:12:45 53.42 53.26 54.03 53.7 53.7 55.9 64.21 63.82 63.87 62 62.3 63
21/06/2021 14:12:46 52.26 53.21 54.03 53.7 53.7 55.9 62.33 63.67 63.87 62 62.3 63
21/06/2021 14:12:47 52.17 52.83 54.03 53.7 53.7 55.9 63.33 63.33 63.87 62 62.3 63
21/06/2021 14:12:48 56.04 55.39 55.39 53.6 53.7 55.9 62.65 63.26 63.87 62 62.3 63
21/06/2021 14:12:49 62.28 61.63 61.63 53.7 53.8 55.9 65.55 65.18 65.18 62 62.3 63
21/06/2021 14:12:50 55.12 60.38 61.63 53.7 53.8 55.9 61.9 64.46 65.18 62 62.3 63
21/06/2021 14:12:51 52.87 57.85 61.63 53.7 53.8 55.9 63.6 63.97 65.18 62 62.3 63
21/06/2021 14:12:52 53.97 55.55 61.63 53.7 53.8 55.9 64.15 64.31 65.18 62 62.3 63
21/06/2021 14:12:53 54.54 54.98 61.63 53.7 53.8 55.9 66.61 66.13 66.13 62 62.3 63
21/06/2021 14:12:54 52.33 54.35 61.63 53.7 53.8 55.9 62.64 66.05 66.13 62 62.3 63
21/06/2021 14:12:55 52.43 53.3 61.63 53.7 53.8 55.9 63.45 64.14 66.13 62.1 62.3 63
21/06/2021 14:12:56 52.7 52.77 61.63 53.7 53.8 55.9 63.9 64.11 66.13 62.1 62.3 63
21/06/2021 14:12:57 51.93 52.74 61.63 53.7 53.8 55.9 63.6 64.25 66.13 62.1 62.3 63
21/06/2021 14:12:58 51.56 52.16 61.63 53.7 53.8 55.9 61.38 63.69 66.13 62.1 62.3 63
21/06/2021 14:12:59 52.18 52.32 61.63 53.7 53.8 55.9 69.83 68.91 68.91 62.1 62.3 63
21/06/2021 14:13:00 53.36 52.96 61.63 53.7 53.8 55.9 65.41 69 69 62.2 62.3 63
21/06/2021 14:13:01 54.48 54.12 61.63 53.7 53.8 55.9 62.85 66.96 69 62.2 62.3 63
21/06/2021 14:13:02 53.97 54.51 61.63 53.7 53.8 55.9 62.96 64.83 69 62.2 62.4 63
21/06/2021 14:13:03 53.62 54.02 61.63 53.7 53.8 55.9 63.53 64.42 69 62.2 62.4 63
21/06/2021 14:13:04 51.35 53.62 61.63 53.7 53.8 55.9 60.71 63.36 69 62.2 62.4 63
21/06/2021 14:13:05 51.04 52.35 61.63 53.7 53.8 55.9 62.59 62.52 69 62.2 62.4 63
21/06/2021 14:13:06 52.43 52.28 61.63 53.7 53.8 55.9 62.32 62.5 69 62.2 62.4 63
21/06/2021 14:13:07 53.79 53.63 61.63 53.7 53.8 55.9 63.35 63.31 69 62.2 62.4 63
21/06/2021 14:13:08 56.71 55.87 61.63 53.7 53.8 55.9 64.33 64.21 69 62.2 62.4 63
21/06/2021 14:13:09 52.76 55.68 61.63 53.7 53.8 55.9 62.52 63.83 69 62.2 62.4 63
21/06/2021 14:13:10 52.12 54.2 61.63 53.7 53.8 55.9 62.42 63.33 69 62.2 62.4 63
21/06/2021 14:13:11 51.99 52.93 61.63 53.7 53.8 55.9 60.95 62.54 69 62.2 62.4 63
21/06/2021 14:13:12 54.78 54.26 61.63 53.7 53.8 55.9 63.12 62.69 69 62.2 62.4 63
21/06/2021 14:13:13 52.68 53.97 61.63 53.7 53.8 55.9 61.79 62.83 69 62.2 62.4 63
21/06/2021 14:13:14 51.77 53.18 61.63 53.7 53.8 55.9 61.21 62.11 69 62.2 62.4 63
21/06/2021 14:13:15 51.23 52.3 61.63 53.7 53.8 55.9 60.71 61.47 69 62.2 62.4 63
21/06/2021 14:13:16 50.92 51.69 61.63 53.7 53.7 55.9 61.04 61.23 69 62.2 62.4 63
21/06/2021 14:13:17 51.5 51.43 61.63 53.6 53.7 55.9 60.13 60.98 69 62.2 62.4 63
21/06/2021 14:13:18 51.56 51.6 61.63 53.6 53.7 55.9 60.27 60.5 69 62.2 62.4 63
21/06/2021 14:13:19 51.37 51.68 60.38 53.6 53.7 55.9 61.99 61.54 69 62.2 62.4 63
21/06/2021 14:13:20 51.97 51.89 57.85 53.6 53.7 55.9 60.82 61.57 69 62.2 62.4 63
21/06/2021 14:13:21 52.54 52.46 55.87 53.6 53.7 55.9 61.23 61.37 69 62.2 62.4 63
21/06/2021 14:13:22 53.27 53 55.87 53.6 53.7 55.9 62.55 62.13 69 62.2 62.4 63
21/06/2021 14:13:23 52.66 53.03 55.87 53.6 53.7 55.9 62.35 62.54 69 62.2 62.4 63
21/06/2021 14:13:24 52.02 52.78 55.87 53.6 53.7 55.9 60.45 62.18 69 62.2 62.4 63
21/06/2021 14:13:25 53.02 52.8 55.87 53.6 53.7 55.9 61.37 61.44 69 62.2 62.4 63
21/06/2021 14:13:26 52.3 52.72 55.87 53.6 53.7 55.9 62.69 62.51 69 62.2 62.4 63
21/06/2021 14:13:27 52.7 52.9 55.87 53.6 53.7 55.9 63.68 63.44 69 62.2 62.4 63
21/06/2021 14:13:28 52.68 52.79 55.87 53.6 53.7 55.9 63.14 63.41 69 62.2 62.4 63
21/06/2021 14:13:29 52.74 53.13 55.87 53.6 53.7 55.9 62.37 63.44 69 62.2 62.4 63
21/06/2021 14:13:30 53.1 53.19 55.87 53.6 53.7 55.9 61.52 62.62 66.96 62.2 62.4 63
21/06/2021 14:13:31 53.05 53.27 55.87 53.6 53.7 55.9 60.98 61.95 64.83 62.2 62.4 63
21/06/2021 14:13:32 52.88 53.2 55.87 53.6 53.7 55.9 62.44 62.15 64.42 62.2 62.4 63
21/06/2021 14:13:33 53.33 53.4 55.87 53.5 53.7 55.9 61.84 62.16 64.21 62.2 62.4 63
21/06/2021 14:13:34 53.13 53.26 55.87 53.5 53.7 55.9 62.13 62.18 64.21 62.1 62.4 63
21/06/2021 14:13:35 52.49 53.1 55.87 53.5 53.7 55.9 63.1 62.94 64.21 62.1 62.4 63
21/06/2021 14:13:36 52.75 52.9 55.87 53.5 53.7 55.9 61.25 62.74 64.21 62.1 62.4 63
21/06/2021 14:13:37 53.75 53.96 55.87 53.5 53.8 55.9 62.11 62.29 64.21 62.1 62.4 63
21/06/2021 14:13:38 53.75 53.75 55.68 53.5 53.8 55.9 62.3 62.39 63.83 62.1 62.4 63
21/06/2021 14:13:39 54.14 54.25 54.26 53.5 53.8 55.9 61.71 62.17 63.44 62.1 62.4 63
21/06/2021 14:13:40 51.44 53.99 54.26 53.5 53.8 55.9 61.07 61.99 63.44 62.1 62.4 63
21/06/2021 14:13:41 51.62 52.44 54.26 53.5 53.8 55.9 61.11 61.38 63.44 62.1 62.4 63
21/06/2021 14:13:42 52.72 52.55 54.25 53.5 53.8 55.9 61.75 61.77 63.44 62.1 62.4 63
21/06/2021 14:13:43 52.2 52.59 54.25 53.5 53.8 55.9 60.79 61.61 63.44 62.1 62.4 63
21/06/2021 14:13:44 52.31 52.32 54.25 53.5 53.8 55.9 60.26 61.02 63.44 62.1 62.4 63
21/06/2021 14:13:45 52.95 52.83 54.25 53.5 53.8 55.9 61.84 61.51 63.44 62.1 62.4 63
21/06/2021 14:13:46 54.43 54.06 54.25 53.5 53.8 55.9 62 61.9 63.44 62.1 62.4 63
21/06/2021 14:13:47 54.95 54.9 54.9 53.5 53.8 55.9 63.4 63.1 63.44 62.1 62.4 63
21/06/2021 14:13:48 54.79 55.49 55.49 53.5 53.8 55.9 62.12 62.89 63.44 62.1 62.4 63
21/06/2021 14:13:49 51.86 54.48 55.49 53.5 53.8 55.9 60.82 62.19 63.44 62.1 62.4 63
21/06/2021 14:13:50 52.77 53.26 55.49 53.5 53.8 55.9 61.5 61.65 63.44 62.1 62.4 63
21/06/2021 14:13:51 53.51 53.73 55.49 53.5 53.8 55.9 62.37 62.12 63.44 62.1 62.4 63
21/06/2021 14:13:52 51.98 53.69 55.49 53.5 53.8 55.7 62.38 62.6 63.44 62.1 62.4 63
21/06/2021 14:13:53 51.49 52.3 55.49 53.5 53.8 55.7 61.82 62.17 63.44 62.1 62.4 63
21/06/2021 14:13:54 51.63 52 55.49 53.5 53.8 55.7 61.2 62.11 63.44 62.1 62.4 63
21/06/2021 14:13:55 51.65 51.89 55.49 53.5 53.8 55.7 61.24 61.5 63.44 62.1 62.4 63
21/06/2021 14:13:56 51.42 51.65 55.49 53.5 53.8 55.7 60.43 61.31 63.44 62.1 62.4 63
21/06/2021 14:13:57 51.34 51.67 55.49 53.5 53.8 55.7 60.51 60.86 63.44 62.1 62.4 63
21/06/2021 14:13:58 52.12 52.01 55.49 53.5 53.8 55.7 60.07 60.67 63.44 62.1 62.4 63
21/06/2021 14:13:59 51.69 51.91 55.49 53.5 53.8 55.7 60.91 60.83 63.1 62.1 62.4 63
21/06/2021 14:14:00 52.65 52.69 55.49 53.5 53.8 55.7 60.51 61.07 63.1 62.1 62.4 63
21/06/2021 14:14:01 51.41 52.26 55.49 53.5 53.8 55.7 60.57 60.67 63.1 62.1 62.4 63
21/06/2021 14:14:02 53.21 52.94 55.49 53.5 53.8 55.7 61.06 61 63.1 62.1 62.4 63
21/06/2021 14:14:03 51.24 52.75 55.49 53.5 53.8 55.7 60.62 60.94 63.1 62.1 62.4 63
21/06/2021 14:14:04 52.31 52.63 55.49 53.5 53.8 55.7 61.28 61.3 63.1 62.1 62.4 63
21/06/2021 14:14:05 52.81 52.75 55.49 53.5 53.8 55.7 62.04 61.81 63.1 62.1 62.4 63
21/06/2021 14:14:06 51.94 52.43 55.49 53.5 53.8 55.7 59.9 61.84 63.1 62.1 62.4 63
21/06/2021 14:14:07 52.8 52.73 55.49 53.5 53.8 55.7 60.79 60.88 63.1 62.1 62.4 63
21/06/2021 14:14:08 52.31 52.8 55.49 53.5 53.8 55.7 60.44 60.89 63.1 62.1 62.4 63
21/06/2021 14:14:09 53.06 52.97 55.49 53.5 53.7 55.7 60.85 60.81 63.1 62.1 62.4 63
21/06/2021 14:14:10 52.13 52.91 55.49 53.5 53.7 55.7 60.4 60.77 63.1 62.1 62.4 63
21/06/2021 14:14:11 52.89 52.95 55.49 53.5 53.7 55.7 61.25 61.18 63.1 62.1 62.4 63
21/06/2021 14:14:12 56.8 56.21 56.21 53.6 53.8 55.7 63.87 63.1 63.1 62.1 62.4 63
21/06/2021 14:14:13 55.81 56.35 56.35 53.6 53.8 55.7 63.69 63.6 63.6 62.1 62.4 63
21/06/2021 14:14:14 54.39 56.21 56.35 53.6 53.8 55.7 62.66 63.61 63.61 62.1 62.4 63
21/06/2021 14:14:15 53.41 55.09 56.35 53.6 53.8 55.7 62.3 63.05 63.61 62.1 62.4 63
21/06/2021 14:14:16 54.41 54.41 56.35 53.6 53.8 55.7 61.62 62.55 63.61 62.1 62.4 63
21/06/2021 14:14:17 52.77 54.46 56.35 53.6 53.8 55.7 60.95 61.98 63.61 62.1 62.4 63
21/06/2021 14:14:18 52.6 53.34 56.35 53.6 53.8 55.7 59.99 61.41 63.61 62.1 62.4 63
21/06/2021 14:14:19 52.31 52.99 56.35 53.6 53.8 55.7 59.83 60.56 63.61 62.1 62.4 63
21/06/2021 14:14:20 52.02 52.64 56.35 53.6 53.8 55.7 59.94 60.25 63.61 62.1 62.4 63
21/06/2021 14:14:21 53.96 53.61 56.35 53.6 53.8 55.7 60.92 60.73 63.61 62.1 62.4 63
21/06/2021 14:14:22 56.16 55.75 56.35 53.6 53.8 55.7 63.91 63.2 63.61 62.1 62.4 63
21/06/2021 14:14:23 52.78 55.45 56.35 53.6 53.8 55.7 62.34 63.03 63.61 62.1 62.4 63
21/06/2021 14:14:24 53.31 54 56.35 53.6 53.8 55.7 60.99 62.7 63.61 62.1 62.4 63
21/06/2021 14:14:25 55.1 54.79 56.35 53.6 53.8 55.7 61.77 61.99 63.61 62.1 62.4 63
21/06/2021 14:14:26 52.76 54.4 56.35 53.6 53.8 55.7 60.72 61.69 63.61 62.1 62.4 63
21/06/2021 14:14:27 51.84 53.37 56.35 53.6 53.7 55.7 61.02 61.21 63.61 62.1 62.4 63
21/06/2021 14:14:28 52.41 52.82 56.35 53.6 53.7 55.7 60.83 61.13 63.61 62.1 62.4 63
21/06/2021 14:14:29 53.06 52.93 56.35 53.6 53.7 55.7 61.34 61.35 63.61 62.1 62.4 63
21/06/2021 14:14:30 51.39 53.03 56.35 53.6 53.7 55.7 59.59 61.41 63.61 62.1 62.4 63
21/06/2021 14:14:31 52.09 52.45 56.35 53.6 53.7 55.7 60.4 60.42 63.61 62.1 62.4 63
21/06/2021 14:14:32 51.94 52.05 56.35 53.6 53.7 55.7 60.7 60.64 63.61 62.1 62.4 63
21/06/2021 14:14:33 51.38 51.94 56.35 53.6 53.7 55.7 60.22 60.7 63.61 62.1 62.4 63
21/06/2021 14:14:34 52.09 52.08 56.35 53.6 53.7 55.7 61.75 61.45 63.61 62.1 62.4 63
21/06/2021 14:14:35 51.97 52.26 56.35 53.6 53.7 55.7 60.62 61.44 63.61 62.1 62.4 63
21/06/2021 14:14:36 52.28 52.32 56.35 53.6 53.7 55.7 61.65 61.53 63.61 62.1 62.4 63
21/06/2021 14:14:37 53.18 53.02 56.35 53.6 53.7 55.7 60.94 61.57 63.61 62.1 62.4 63
21/06/2021 14:14:38 51.96 53.25 56.35 53.5 53.7 55.7 60.42 61.23 63.61 62 62.4 63
21/06/2021 14:14:39 52.6 52.71 56.35 53.5 53.7 55.7 60.58 60.79 63.61 62 62.4 63
21/06/2021 14:14:40 52 52.78 56.35 53.5 53.7 55.7 61.14 61.05 63.61 62 62.4 63
21/06/2021 14:14:41 51.78 52.25 56.35 53.5 53.7 55.7 59.43 61.02 63.61 62 62.4 63
21/06/2021 14:14:42 50.6 51.88 56.35 53.5 53.7 55.7 59.97 60.1 63.61 62 62.4 63
21/06/2021 14:14:43 52.2 52.02 56.21 53.5 53.7 55.7 61.86 61.3 63.61 62 62.4 63
21/06/2021 14:14:44 52.87 52.61 55.75 53.5 53.7 55.7 61.63 61.53 63.2 62 62.4 63
21/06/2021 14:14:45 53.11 53.07 55.75 53.5 53.7 55.7 61.81 61.78 63.2 62 62.4 63
21/06/2021 14:14:46 52.39 53.06 55.75 53.5 53.7 55.7 63.14 62.74 63.2 62 62.4 63
21/06/2021 14:14:47 51.56 52.71 55.75 53.5 53.7 55.7 61.91 62.93 63.2 62 62.4 63
21/06/2021 14:14:48 52.76 52.61 55.75 53.5 53.7 55.7 60.86 61.95 63.2 62 62.4 63
21/06/2021 14:14:49 52.17 52.65 55.75 53.5 53.7 55.7 61.59 61.56 63.2 62 62.4 63
21/06/2021 14:14:50 61.88 61.57 61.57 53.6 53.7 55.7 70.2 69.93 69.93 62.1 62.4 63
21/06/2021 14:14:51 53.24 59.6 61.57 53.6 53.7 55.7 61.55 67.97 69.93 62.1 62.4 63
21/06/2021 14:14:52 53.3 56.8 61.57 53.6 53.7 55.7 62.67 65.18 69.93 62.1 62.4 63
21/06/2021 14:14:53 52.82 55.05 61.57 53.6 53.7 55.7 61.64 63.86 69.93 62.1 62.4 63
21/06/2021 14:14:54 51.97 53.64 61.57 53.6 53.7 55.7 60.31 62.54 69.93 62.1 62.4 63
21/06/2021 14:14:55 52.98 53.01 61.57 53.6 53.7 55.7 61.14 61.34 69.93 62.1 62.4 63
21/06/2021 14:14:56 53.14 53.25 61.57 53.6 53.7 55.7 61.48 61.71 69.93 62.1 62.4 63
21/06/2021 14:14:57 52.79 53.26 61.57 53.6 53.7 55.7 60.95 61.43 69.93 62.1 62.4 63
21/06/2021 14:14:58 52.93 53.28 61.57 53.6 53.7 55.7 61.54 61.47 69.93 62.1 62.4 63
21/06/2021 14:14:59 52.51 52.99 61.57 53.6 53.7 55.7 63.44 62.94 69.93 62.1 62.4 63
21/06/2021 14:15:00 51.71 52.66 61.57 53.6 53.7 55.7 62.25 63.04 69.93 62.1 62.4 63
21/06/2021 14:15:01 52.83 52.79 61.57 53.6 53.7 55.7 62.55 62.77 69.93 62.1 62.4 63
21/06/2021 14:15:02 53.21 53.13 61.57 53.6 53.7 55.7 63.38 63.49 69.93 62.1 62.4 63
21/06/2021 14:15:03 52 53.07 61.57 53.6 53.7 55.7 61.2 62.96 69.93 62.1 62.4 63
21/06/2021 14:15:04 52.79 52.89 61.57 53.6 53.7 55.7 62.07 62.28 69.93 62.1 62.4 63
21/06/2021 14:15:05 52.68 52.9 61.57 53.6 53.7 55.7 62.88 62.79 69.93 62.1 62.4 63
21/06/2021 14:15:06 52.36 53.05 61.57 53.6 53.7 55.7 61.63 62.69 69.93 62.1 62.4 63
21/06/2021 14:15:07 51.65 52.46 61.57 53.6 53.7 55.7 61.9 62.17 69.93 62.1 62.4 63
21/06/2021 14:15:08 52.31 52.28 61.57 53.6 53.7 55.7 63.59 63.21 69.93 62.1 62.4 63
21/06/2021 14:15:09 51.68 52.09 61.57 53.6 53.7 55.7 65.85 64.99 69.93 62.1 62.4 63
21/06/2021 14:15:10 53.94 53.41 61.57 53.5 53.7 55.7 65.01 65.42 69.93 62.1 62.4 63
21/06/2021 14:15:11 52.95 53.39 61.57 53.5 53.7 55.7 64.11 64.8 69.93 62.1 62.4 63
21/06/2021 14:15:12 52.27 53.2 61.57 53.5 53.7 55.7 63.11 64.54 69.93 62.1 62.4 63
21/06/2021 14:15:13 52.06 52.54 61.57 53.5 53.7 55.7 62.18 63.61 69.93 62.1 62.4 63
21/06/2021 14:15:14 52.25 52.7 61.57 53.4 53.7 55.7 61.81 63.03 69.93 62.1 62.4 63
21/06/2021 14:15:15 52.22 52.48 61.57 53.4 53.7 55.7 61.68 62.25 69.93 62.1 62.4 63
21/06/2021 14:15:16 50.26 52.04 61.57 53.4 53.7 55.7 61.54 61.85 69.93 62 62.4 63
21/06/2021 14:15:17 50.41 51.03 61.57 53.4 53.7 55.7 60.34 61.61 69.93 62 62.4 63
21/06/2021 14:15:18 51.52 51.27 61.57 53.4 53.7 55.7 60.88 60.96 69.93 62 62.4 63
21/06/2021 14:15:19 50.65 51.37 61.57 53.3 53.7 55.7 60.57 60.87 69.93 62 62.4 63
21/06/2021 14:15:20 50.95 50.99 59.6 53.3 53.7 55.7 61.14 61.13 67.97 62 62.4 63
21/06/2021 14:15:21 51.73 51.6 56.8 53.3 53.7 55.7 62.1 61.87 65.42 62 62.4 63
21/06/2021 14:15:22 51.52 51.72 55.05 53.3 53.7 55.7 60.98 61.88 65.42 62 62.4 63
21/06/2021 14:15:23 51.85 51.95 53.64 53.2 53.7 55.7 67.16 66.79 66.79 62 62.4 63
21/06/2021 14:15:24 52.38 52.65 53.41 53.2 53.7 55.7 70.88 70.4 70.4 62.1 62.4 63
21/06/2021 14:15:25 50.98 52.08 53.41 53.2 53.7 55.7 61.81 69.01 70.4 62.1 62.4 63
21/06/2021 14:15:26 53.07 52.71 53.41 53.2 53.7 55.7 61.95 65.94 70.4 62.1 62.4 63
21/06/2021 14:15:27 52.46 52.68 53.41 53.2 53.7 55.7 61.52 63.86 70.4 62.1 62.4 63
21/06/2021 14:15:28 52.01 52.73 53.41 53.2 53.7 55.7 60.31 62.61 70.4 62.1 62.4 63
21/06/2021 14:15:29 52.96 52.88 53.41 53.2 53.7 55.7 61.16 61.49 70.4 62.1 62.4 63
21/06/2021 14:15:30 52.25 52.64 53.41 53.2 53.7 55.7 60.28 61.15 70.4 62.1 62.4 63
21/06/2021 14:15:31 52.34 52.64 53.41 53.2 53.7 55.7 60.85 60.91 70.4 62.1 62.4 63
21/06/2021 14:15:32 52.47 52.53 53.41 53.2 53.7 55.7 60.69 61.06 70.4 62.1 62.4 63
21/06/2021 14:15:33 51.76 52.51 53.41 53.2 53.7 55.7 60.18 60.8 70.4 62.1 62.4 63
21/06/2021 14:15:34 51.45 52.15 53.41 53.1 53.7 55.7 59.23 60.4 70.4 62.1 62.4 63
21/06/2021 14:15:35 52.14 52.12 53.41 53.1 53.7 55.7 61 60.73 70.4 62.1 62.4 63
21/06/2021 14:15:36 52.59 52.44 53.41 53.1 53.7 55.7 61.7 61.36 70.4 62.1 62.4 63
21/06/2021 14:15:37 53.31 53.06 53.41 53.1 53.7 55.7 62.32 61.99 70.4 62.1 62.4 63
21/06/2021 14:15:38 53.1 53.18 53.41 53.1 53.7 55.7 61.33 61.96 70.4 62.1 62.4 63
21/06/2021 14:15:39 52.61 53.2 53.41 53.1 53.7 55.7 61.74 61.78 70.4 62.1 62.4 63
21/06/2021 14:15:40 53.5 53.4 53.4 53.1 53.7 55.7 61.63 61.74 70.4 62.1 62.4 63
21/06/2021 14:15:41 52.55 53.43 53.43 53.1 53.7 55.7 61.02 61.79 70.4 62.1 62.4 63
21/06/2021 14:15:42 52.43 52.86 53.43 53.1 53.7 55.7 59.74 61.22 70.4 62.1 62.4 63
21/06/2021 14:15:43 51.79 52.68 53.43 53.1 53.7 55.7 60.37 60.55 70.4 62.1 62.4 63
21/06/2021 14:15:44 51.29 52.13 53.43 53.1 53.6 55.7 59.85 60.63 70.4 62.1 62.4 63
21/06/2021 14:15:45 50.84 51.74 53.43 53.1 53.6 55.7 60.49 60.4 70.4 62.1 62.4 63
21/06/2021 14:15:46 51.49 51.77 53.43 53.1 53.6 55.7 59.9 60.4 70.4 62.1 62.4 63
21/06/2021 14:15:47 50.86 51.21 53.43 53.1 53.6 55.7 59.65 60.02 70.4 62.1 62.4 63
21/06/2021 14:15:48 50.9 51.06 53.43 53.1 53.6 55.7 59.47 59.88 70.4 62 62.4 63
21/06/2021 14:15:49 52.63 52.33 53.43 53 53.6 55.7 61.5 60.93 70.4 62 62.4 63
21/06/2021 14:15:50 53.36 53.23 53.43 53 53.6 55.7 61.3 61.35 70.4 62 62.4 63
21/06/2021 14:15:51 52.38 52.79 53.43 53 53.6 55.7 61.22 61.42 70.4 62 62.4 63
21/06/2021 14:15:52 52.55 52.9 53.43 53 53.6 55.7 60.84 61.1 70.4 62 62.4 63
21/06/2021 14:15:53 53.33 53.1 53.43 53 53.6 55.7 60.6 61.04 70.4 62 62.4 63
21/06/2021 14:15:54 57.39 56.8 56.8 53.1 53.6 55.7 68.2 67.3 69.01 62.1 62.4 63
21/06/2021 14:15:55 58.55 58.7 58.7 53.1 53.6 55.7 70.73 70.51 70.51 62.2 62.4 63
21/06/2021 14:15:56 52.19 57.35 58.7 53.1 53.6 55.7 60.46 69.11 70.51 62.2 62.4 63
21/06/2021 14:15:57 52.04 54.85 58.7 53.1 53.6 55.7 60.73 65.76 70.51 62.2 62.4 63
21/06/2021 14:15:58 52.25 53.33 58.7 53.1 53.6 55.7 60.67 63.36 70.51 62.2 62.4 63
21/06/2021 14:15:59 54.76 54.68 58.7 53.1 53.6 55.7 62.29 62.52 70.51 62.2 62.4 63
21/06/2021 14:16:00 51.89 53.87 58.7 53.1 53.6 55.7 60.49 61.99 70.51 62.2 62.4 63
21/06/2021 14:16:01 51.79 52.72 58.7 53.1 53.6 55.7 61.55 61.5 70.51 62.2 62.4 63
21/06/2021 14:16:02 51.46 52.23 58.7 53.1 53.6 55.7 61.13 61.72 70.51 62.2 62.4 63
21/06/2021 14:16:03 52.74 52.42 58.7 53.1 53.6 55.7 61.3 61.36 70.51 62.2 62.4 63
21/06/2021 14:16:04 55.41 55.02 58.7 53.1 53.6 55.7 62.03 61.83 70.51 62.2 62.4 63
21/06/2021 14:16:05 51.87 54.88 58.7 53.1 53.6 55.7 60.89 61.79 70.51 62.2 62.4 63
21/06/2021 14:16:06 52.06 53.29 58.7 53.1 53.6 55.7 61.79 61.68 70.51 62.2 62.4 63
21/06/2021 14:16:07 51.4 52.63 58.7 53.1 53.6 55.7 60.42 61.67 70.51 62.2 62.4 63
21/06/2021 14:16:08 51.42 51.84 58.7 53.1 53.6 55.7 59.57 60.94 70.51 62.2 62.4 63
21/06/2021 14:16:09 51.26 51.55 58.7 53.1 53.6 55.7 60.1 60.17 70.51 62.2 62.4 63
21/06/2021 14:16:10 51.61 51.72 58.7 53 53.6 55.7 59.79 60.19 70.51 62.2 62.4 63
21/06/2021 14:16:11 51.15 51.57 58.7 53 53.6 55.7 59.41 59.95 70.51 62.1 62.4 63
21/06/2021 14:16:12 50.44 51.34 58.7 53 53.6 55.7 59.26 59.61 70.51 62.1 62.4 63
21/06/2021 14:16:13 51.48 51.27 58.7 52.9 53.6 55.7 59.93 59.95 70.51 62 62.4 63
21/06/2021 14:16:14 50.96 51.3 58.7 52.9 53.6 55.7 60.09 60.03 70.51 62 62.4 63
21/06/2021 14:16:15 50.17 51.15 58.7 52.9 53.6 55.7 60.06 60.3 70.51 62 62.4 63
21/06/2021 14:16:16 51.27 51.08 58.7 52.9 53.6 55.7 60.86 60.58 70.51 62 62.4 63
21/06/2021 14:16:17 51.04 51.09 58.7 52.9 53.6 55.7 59.77 60.59 70.51 62 62.4 63
21/06/2021 14:16:18 51.2 51.28 58.7 52.9 53.6 55.7 60.3 60.31 70.51 62 62.4 63
21/06/2021 14:16:19 52.45 52.13 58.7 52.9 53.6 55.7 60.53 60.53 70.51 62 62.4 63
21/06/2021 14:16:20 52 52.29 58.7 52.9 53.6 55.7 60.68 60.69 70.51 62 62.4 63
21/06/2021 14:16:21 58.34 57.94 58.7 53 53.6 55.7 63.41 62.96 70.51 62 62.4 63
21/06/2021 14:16:22 53.33 57.88 58.7 53 53.6 55.7 61.77 62.93 70.51 62 62.4 63
21/06/2021 14:16:23 58.94 58.63 58.7 53 53.6 55.7 65.35 65.14 70.51 62.1 62.4 63
21/06/2021 14:16:24 56.02 58.44 58.7 53 53.6 55.7 62.95 64.7 70.51 62.1 62.4 63
21/06/2021 14:16:25 52.48 56.61 58.63 53 53.6 55.7 61.53 63.55 69.11 62.1 62.4 63
21/06/2021 14:16:26 51.91 54.62 58.63 53 53.6 55.7 61.71 62.93 65.76 62.1 62.4 63
21/06/2021 14:16:27 53.76 53.75 58.63 53 53.6 55.7 62.19 62.24 65.14 62.1 62.4 63
21/06/2021 14:16:28 53.54 54.07 58.63 53 53.6 55.7 62.34 62.52 65.14 62.1 62.4 63
21/06/2021 14:16:29 53.02 53.5 58.63 53 53.6 55.7 63.29 62.94 65.14 62.1 62.4 63
21/06/2021 14:16:30 52.19 53.2 58.63 53 53.6 55.7 62.13 62.85 65.14 62.1 62.4 63
21/06/2021 14:16:31 52.71 52.96 58.63 53 53.6 55.7 62.77 62.79 65.14 62.1 62.4 63
21/06/2021 14:16:32 53.52 53.69 58.63 53 53.6 55.7 62.36 62.77 65.14 62.1 62.4 63
21/06/2021 14:16:33 50.16 53.03 58.63 53 53.6 55.7 61.71 62.42 65.14 62.1 62.4 63
21/06/2021 14:16:34 49.42 51.39 58.63 53 53.6 55.7 60.96 62.15 65.14 62.1 62.4 63
21/06/2021 14:16:35 50.36 50.93 58.63 53 53.5 55.7 61.44 61.43 65.14 62.1 62.4 63
21/06/2021 14:16:36 52.14 51.74 58.63 53 53.5 55.7 61.44 61.6 65.14 62.1 62.4 63
21/06/2021 14:16:37 51.8 52 58.63 53 53.5 55.7 60.89 61.46 65.14 62.1 62.3 63
21/06/2021 14:16:38 50.74 52.05 58.63 53 53.5 55.7 60.21 61.3 65.14 62.1 62.3 63
21/06/2021 14:16:39 51.22 51.36 58.63 53 53.5 55.7 60.2 60.67 65.14 62.1 62.3 63
21/06/2021 14:16:40 50.91 51.32 58.63 53 53.5 55.7 62.01 61.5 65.14 62.1 62.3 63
21/06/2021 14:16:41 53.79 53.28 58.63 53 53.5 55.7 62.2 61.99 65.14 62.1 62.3 63
21/06/2021 14:16:42 50.49 52.56 58.63 53 53.5 55.7 61.5 62 65.14 62.1 62.3 63
21/06/2021 14:16:43 54.82 54.01 58.63 53 53.5 55.7 62.39 62.33 65.14 62.1 62.3 63
21/06/2021 14:16:44 53.45 54.06 58.63 53 53.5 55.7 61.7 62.25 65.14 62.1 62.3 63
21/06/2021 14:16:45 52.61 53.95 58.63 53 53.5 55.7 62.02 62.6 65.14 62.1 62.3 63
21/06/2021 14:16:46 54.45 54.19 58.63 53 53.5 55.7 61.87 62.03 65.14 62.1 62.3 63
21/06/2021 14:16:47 49.95 53.78 58.63 53 53.5 55.7 59.92 61.8 65.14 62.1 62.3 63
21/06/2021 14:16:48 50.95 51.81 58.63 53 53.5 55.7 60.46 60.67 65.14 62.1 62.3 63
21/06/2021 14:16:49 50.37 51.35 58.63 53 53.5 55.7 60.1 60.61 65.14 62.1 62.3 63
21/06/2021 14:16:50 51.24 51.23 58.63 53 53.5 55.7 60.6 60.51 65.14 62.1 62.3 63
21/06/2021 14:16:51 51.8 51.73 58.63 53 53.4 55.7 60.05 60.49 65.14 62.1 62.3 63
21/06/2021 14:16:52 51.8 52.16 58.63 53 53.4 55.7 60.53 60.56 65.14 62.1 62.2 63
21/06/2021 14:16:53 53.37 53.19 58.44 53 53.4 55.7 60.95 60.92 64.7 62.1 62.2 63
21/06/2021 14:16:54 52.09 53.2 56.61 53 53.4 55.7 60.53 61 63.55 62.1 62.2 63
21/06/2021 14:16:55 51.52 52.61 54.62 53 53.4 55.7 60.45 60.72 62.94 62.1 62.2 63
21/06/2021 14:16:56 51.61 52.07 54.19 53 53.4 55.7 61.8 61.7 62.94 62.1 62.2 63
21/06/2021 14:16:57 51.04 52.19 54.19 53 53.4 55.7 61.19 61.93 62.94 62.1 62.2 63
21/06/2021 14:16:58 53.05 53.2 54.19 53 53.4 55.7 62.54 62.7 62.94 62.1 62.2 63
21/06/2021 14:16:59 50.66 52.39 54.19 53 53.4 55.7 60.71 61.99 62.85 62.1 62.2 63
21/06/2021 14:17:00 50.69 51.46 54.19 53 53.4 55.7 61.49 61.54 62.79 62.1 62.2 63
21/06/2021 14:17:01 50.95 51.14 54.19 53 53.4 55.7 62.22 62.3 62.77 62.1 62.2 63
21/06/2021 14:17:02 58.06 56.67 56.67 53 53.4 55.7 63.46 63.06 63.06 62.1 62.3 63
21/06/2021 14:17:03 58.29 58.12 58.12 53 53.4 55.7 63.59 63.82 63.82 62.1 62.3 63
21/06/2021 14:17:04 54.11 57.7 58.12 53 53.4 55.7 62.94 63.48 63.82 62.1 62.3 63
21/06/2021 14:17:05 56.82 57.12 58.12 53 53.5 55.7 63.63 63.56 63.82 62.2 62.3 63
21/06/2021 14:17:06 55.33 56.65 58.12 53.1 53.5 55.7 61.36 63.46 63.82 62.2 62.3 63
21/06/2021 14:17:07 59.07 58.82 58.82 53.1 53.5 55.7 63.19 63.21 63.82 62.2 62.3 63
21/06/2021 14:17:08 55.77 59.06 59.06 53.1 53.5 55.7 62.71 63.9 63.9 62.2 62.3 63
21/06/2021 14:17:09 56.72 57.41 59.06 53.1 53.5 55.7 63.32 63.26 63.9 62.2 62.3 63
21/06/2021 14:17:10 52.25 56.51 59.06 53.1 53.5 55.7 59.5 63.03 63.9 62.2 62.3 63
21/06/2021 14:17:11 53.89 54.62 59.06 53.1 53.5 55.7 61.81 61.72 63.9 62.2 62.3 63
21/06/2021 14:17:12 52.08 54.03 59.06 53.1 53.5 55.7 61.59 62.04 63.9 62.2 62.3 63
21/06/2021 14:17:13 58.39 58.21 59.06 53.2 53.5 55.7 63.01 63.29 63.9 62.2 62.3 63
21/06/2021 14:17:14 56.11 57.7 59.06 53.2 53.5 55.7 60.84 62.37 63.9 62.2 62.3 63
21/06/2021 14:17:15 52.9 55.67 59.06 53.2 53.5 55.7 61.91 62 63.9 62.2 62.3 63
21/06/2021 14:17:16 51.2 54.29 59.06 53.2 53.5 55.7 59.51 62.06 63.9 62.2 62.3 63
21/06/2021 14:17:17 51.56 52.53 59.06 53.2 53.5 55.7 60.12 60.52 63.9 62.2 62.3 63
21/06/2021 14:17:18 52.36 52.78 59.06 53.2 53.5 55.7 62.54 62.25 63.9 62.2 62.3 63
21/06/2021 14:17:19 51.55 52.21 59.06 53.2 53.5 55.7 61.49 62 63.9 62.2 62.3 63
21/06/2021 14:17:20 51.46 51.7 59.06 53.2 53.5 55.7 61.12 61.64 63.9 62.2 62.3 63
21/06/2021 14:17:21 51.43 51.89 59.06 53.2 53.5 55.7 61.65 61.94 63.9 62.2 62.3 63
21/06/2021 14:17:22 51.51 51.75 59.06 53.2 53.5 55.7 60.84 61.47 63.9 62.2 62.2 63
21/06/2021 14:17:23 51.81 51.83 59.06 53.2 53.5 55.7 61.6 61.53 63.9 62.2 62.2 63
21/06/2021 14:17:24 51.5 51.68 59.06 53.2 53.4 55.7 61.75 61.69 63.9 62.2 62.2 63
21/06/2021 14:17:25 52.96 52.61 59.06 53.2 53.4 55.7 62.92 62.44 63.9 62.2 62.2 63
21/06/2021 14:17:26 51.98 52.32 59.06 53.2 53.4 55.7 62.04 62.56 63.9 62.2 62.2 63
21/06/2021 14:17:27 52.62 52.55 59.06 53.2 53.4 55.7 62.24 62.38 63.9 62.2 62.2 63
21/06/2021 14:17:28 51.57 52.49 59.06 53.2 53.4 55.7 61.57 62.37 63.9 62.2 62.2 63
21/06/2021 14:17:29 51.29 52.04 59.06 53.2 53.4 55.7 61.06 62.03 63.9 62.2 62.2 63
21/06/2021 14:17:30 52.02 52.31 59.06 53.2 53.4 55.7 61.34 61.5 63.9 62.2 62.2 63
21/06/2021 14:17:31 53.08 52.82 59.06 53.2 53.4 55.7 62.06 61.99 63.9 62.2 62.2 63
21/06/2021 14:17:32 52.63 53.21 59.06 53.2 53.4 55.7 62.54 62.44 63.9 62.2 62.2 63
21/06/2021 14:17:33 52 52.7 59.06 53.2 53.4 55.7 62.9 62.93 63.9 62.2 62.2 63
21/06/2021 14:17:34 50.34 52.2 59.06 53.2 53.4 55.7 60.11 62.64 63.9 62.2 62.2 63
21/06/2021 14:17:35 51.2 51.41 59.06 53.2 53.4 55.7 60.87 61.55 63.9 62.2 62.2 63
21/06/2021 14:17:36 50.31 51.07 59.06 53.2 53.4 55.7 60.02 61.02 63.9 62.2 62.2 63
21/06/2021 14:17:37 50.43 50.71 59.06 53.2 53.4 55.7 61.84 61.49 63.9 62.2 62.2 63
21/06/2021 14:17:38 51.06 51.19 58.21 53.2 53.4 55.7 60.65 61.41 63.29 62.2 62.2 63
21/06/2021 14:17:39 50.4 50.97 58.21 53.2 53.4 55.7 61.44 61.4 63.29 62.2 62.2 63
21/06/2021 14:17:40 51.55 51.31 58.21 53.2 53.4 55.7 61.98 61.85 63.29 62.2 62.2 63
21/06/2021 14:17:41 51.28 51.66 58.21 53.1 53.4 55.7 62.57 62.68 63.29 62.2 62.2 63
21/06/2021 14:17:42 50.76 51.29 58.21 53.1 53.4 55.7 60.5 61.97 63.29 62.2 62.2 63
21/06/2021 14:17:43 50.8 51.05 57.7 53.1 53.4 55.7 59.9 61.22 62.93 62.2 62.2 63
21/06/2021 14:17:44 50.23 50.95 55.67 53.1 53.4 55.7 60.8 60.75 62.93 62.2 62.2 63
21/06/2021 14:17:45 50.88 50.79 54.29 53.1 53.4 55.7 60.41 60.97 62.93 62.2 62.2 63
21/06/2021 14:17:46 51.11 51.1 53.21 53.1 53.4 55.7 61.28 61.13 62.93 62.2 62.2 63
21/06/2021 14:17:47 50.37 51.05 53.21 53.1 53.4 55.7 60.85 61.34 62.93 62.2 62.2 63
21/06/2021 14:17:48 51.44 51.3 53.21 53.1 53.4 55.7 60.7 60.93 62.93 62.2 62.2 63
21/06/2021 14:17:49 51.47 51.55 53.21 53 53.4 55.7 61.53 61.52 62.93 62.1 62.2 63
21/06/2021 14:17:50 52.16 52.28 53.21 53 53.4 55.7 61.31 61.59 62.93 62.1 62.2 63
21/06/2021 14:17:51 50.89 52.21 53.21 53 53.4 55.7 60.56 61.76 62.93 62.1 62.2 63
21/06/2021 14:17:52 52.84 52.56 53.21 53 53.4 55.7 61.34 61.27 62.93 62.1 62.2 63
21/06/2021 14:17:53 51.54 52.29 53.21 53 53.3 55.7 60.89 61.26 62.93 62.1 62.2 63
21/06/2021 14:17:54 52.8 52.8 53.21 53 53.3 55.7 61.72 61.59 62.93 62.1 62.2 63
21/06/2021 14:17:55 50.18 52.22 53.21 53 53.3 55.7 60.42 61.65 62.93 62.1 62.2 63
21/06/2021 14:17:56 52.37 51.93 53.21 53 53.3 55.7 61.69 61.59 62.93 62.1 62.2 63
21/06/2021 14:17:57 52.87 52.9 53.21 53 53.3 55.7 61.34 62.05 62.93 62.1 62.2 63
21/06/2021 14:17:58 51.55 52.56 53.21 53 53.3 55.7 60.69 61.41 62.93 62.1 62.2 63
21/06/2021 14:17:59 52.88 52.93 53.21 53 53.3 55.7 59.42 60.81 62.93 62 62.2 63
21/06/2021 14:18:00 52.77 53.25 53.25 53 53.3 55.7 60.62 60.7 62.93 62 62.2 63
21/06/2021 14:18:01 51.36 52.81 53.25 52.9 53.3 55.7 60.62 60.9 62.93 62 62.2 63
21/06/2021 14:18:02 51.52 52.01 53.25 52.9 53.3 55.7 61.23 61.25 62.93 62 62.2 63
21/06/2021 14:18:03 51 51.67 53.25 52.9 53.3 55.7 60.36 61.14 62.68 61.9 62.2 63
21/06/2021 14:18:04 51.67 51.83 53.25 52.9 53.3 55.7 61.23 61.39 62.68 61.9 62.2 63
21/06/2021 14:18:05 50.97 51.6 53.25 52.9 53.3 55.7 60.35 61.16 62.68 61.9 62.2 63
21/06/2021 14:18:06 50.91 51.37 53.25 52.9 53.3 55.7 60.93 61.06 62.68 61.9 62.2 63
21/06/2021 14:18:07 51.13 51.23 53.25 52.9 53.3 55.7 60.84 61.18 62.68 61.9 62.2 63
21/06/2021 14:18:08 50.94 51.42 53.25 52.9 53.3 55.7 61.24 61.43 62.68 61.9 62.2 63
21/06/2021 14:18:09 50.87 51.25 53.25 52.9 53.3 55.7 60.43 61.05 62.68 61.9 62.2 63
21/06/2021 14:18:10 50.99 51.29 53.25 52.9 53.3 55.7 61.08 61.19 62.68 61.9 62.2 63
21/06/2021 14:18:11 51.91 51.67 53.25 52.9 53.3 55.7 61.07 61.16 62.05 61.9 62.2 63
21/06/2021 14:18:12 50.86 51.68 53.25 52.9 53.3 55.7 61.48 61.56 62.05 61.9 62.2 63
21/06/2021 14:18:13 51.56 51.41 53.25 52.9 53.3 55.7 61.14 61.49 62.05 61.9 62.2 63
21/06/2021 14:18:14 51.6 51.62 53.25 52.9 53.3 55.7 61.01 61.33 62.05 61.9 62.2 63
21/06/2021 14:18:15 51.05 51.65 53.25 52.9 53.3 55.7 61.65 61.62 62.05 61.9 62.2 63
21/06/2021 14:18:16 51.94 51.83 53.25 52.9 53.3 55.7 60.9 61.54 62.05 61.9 62.2 63
21/06/2021 14:18:17 51.93 52.08 53.25 52.9 53.3 55.7 61.27 61.39 62.05 61.9 62.2 63
21/06/2021 14:18:18 52.62 52.88 53.25 52.9 53.3 55.7 61.53 61.63 62.05 61.9 62.2 63
21/06/2021 14:18:19 52.94 52.87 53.25 52.9 53.3 55.7 63.07 62.76 62.76 61.9 62.2 63
21/06/2021 14:18:20 50.94 52.64 53.25 52.9 53.3 55.7 60.15 62.4 62.76 61.9 62.2 63
21/06/2021 14:18:21 51.11 51.74 53.25 52.9 53.3 55.7 60.66 61.21 62.76 61.9 62.2 63
21/06/2021 14:18:22 50.56 51.47 53.25 52.9 53.3 55.7 60.52 61 62.76 61.9 62.2 63
21/06/2021 14:18:23 52.12 52.01 53.25 52.9 53.3 55.7 61.57 61.43 62.76 61.9 62.2 63
21/06/2021 14:18:24 55.68 54.84 54.84 52.9 53.3 55.7 63.28 62.73 62.76 61.9 62.2 63
21/06/2021 14:18:25 57.02 56.39 56.39 52.9 53.3 55.7 63.82 63.53 63.53 61.9 62.2 63
21/06/2021 14:18:26 57.33 57.58 57.58 52.9 53.3 55.7 64.05 64.19 64.19 61.9 62.2 63
21/06/2021 14:18:27 55.64 57.23 57.58 52.9 53.3 55.7 63.43 64.17 64.19 61.9 62.2 63
21/06/2021 14:18:28 51 56.12 57.58 52.9 53.3 55.7 60.49 63.68 64.19 61.9 62.2 63
21/06/2021 14:18:29 54.53 55.08 57.58 52.9 53.3 55.7 61.65 62.07 64.19 61.9 62.2 63
21/06/2021 14:18:30 55.81 56.64 57.58 53 53.3 55.7 62.35 62.71 64.19 61.9 62.2 63
21/06/2021 14:18:31 50.61 54.7 57.58 53 53.3 55.7 61.51 62.02 64.19 61.9 62.2 63
21/06/2021 14:18:32 51.47 52.69 57.58 52.9 53.3 55.7 62.25 62.34 64.19 61.9 62.2 63
21/06/2021 14:18:33 50.96 52.11 57.58 52.9 53.3 55.7 63.45 63.12 64.19 61.9 62.2 63
21/06/2021 14:18:34 51.31 51.54 57.58 52.9 53.3 55.7 61.81 63.2 64.19 61.9 62.2 63
21/06/2021 14:18:35 50.93 51.57 57.58 52.9 53.3 55.7 62.04 62.41 64.19 61.9 62.2 63
21/06/2021 14:18:36 50.55 51.09 57.58 52.9 53.3 55.7 60.78 62.11 64.19 61.9 62.2 63
21/06/2021 14:18:37 50.78 51.04 57.58 52.9 53.3 55.7 62.41 62.26 64.19 61.9 62.2 63
21/06/2021 14:18:38 50.8 50.93 57.58 52.9 53.3 55.7 61.39 62.03 64.19 61.9 62.2 63
21/06/2021 14:18:39 50.64 50.98 57.58 52.9 53.3 55.7 61.75 62.02 64.19 61.9 62.2 63
21/06/2021 14:18:40 50.8 51.05 57.58 52.9 53.3 55.7 61.36 61.83 64.19 61.9 62.2 63
21/06/2021 14:18:41 50.49 50.86 57.58 52.9 53.3 55.7 61.58 61.86 64.19 61.9 62.2 63
21/06/2021 14:18:42 51.68 51.31 57.58 52.9 53.3 55.7 61.92 62 64.19 61.9 62.2 63
21/06/2021 14:18:43 51.16 51.59 57.58 52.9 53.3 55.7 61.94 62.37 64.19 61.9 62.2 63
21/06/2021 14:18:44 51.68 51.56 57.58 52.9 53.3 55.7 61 61.72 64.19 61.9 62.2 63
21/06/2021 14:18:45 51.25 51.72 57.58 52.9 53.3 55.7 60 61.39 64.19 61.9 62.2 63
21/06/2021 14:18:46 50.23 51.3 57.58 52.9 53.3 55.7 61.48 61.28 64.19 61.9 62.2 63
21/06/2021 14:18:47 56.61 56.26 57.58 52.9 53.3 55.7 63.21 63.06 64.19 61.9 62.2 63
21/06/2021 14:18:48 51.51 55.65 57.58 52.9 53.3 55.7 62.16 62.72 64.19 61.9 62.2 63
21/06/2021 14:18:49 51.38 53.61 57.58 52.9 53.3 55.7 61.42 62.47 64.19 61.9 62.2 63
21/06/2021 14:18:50 52.15 52.52 57.58 52.9 53.3 55.7 62.41 62.45 64.19 61.9 62.2 63
21/06/2021 14:18:51 54.32 54.19 57.58 52.9 53.3 55.7 62.61 62.69 64.19 61.9 62.2 63
21/06/2021 14:18:52 51.67 53.7 57.58 52.9 53.3 55.7 59.66 62.35 64.19 61.9 62.2 63
21/06/2021 14:18:53 50.18 52.54 57.58 52.9 53.3 55.7 60.9 61.02 64.19 61.9 62.2 63
21/06/2021 14:18:54 52.38 52.38 57.58 52.9 53.3 55.7 60.32 61.1 64.19 61.9 62.2 63
21/06/2021 14:18:55 52.32 53.02 57.58 52.9 53.3 55.7 60.36 60.86 64.19 61.9 62.2 63
21/06/2021 14:18:56 52.81 52.78 57.23 52.9 53.3 55.7 60.08 60.43 64.17 61.9 62.2 63
21/06/2021 14:18:57 52.78 53.78 56.64 52.9 53.3 55.7 60.72 60.92 63.68 61.9 62.1 63
21/06/2021 14:18:58 53.5 53.65 56.64 52.9 53.3 55.7 61.46 61.2 63.2 61.9 62.1 63
21/06/2021 14:18:59 52.72 53.65 56.64 52.9 53.3 55.7 60.78 61.39 63.2 61.9 62.1 63
21/06/2021 14:19:00 52.42 52.79 56.26 52.9 53.3 55.7 60.21 60.82 63.2 61.9 62.1 63
21/06/2021 14:19:01 51.34 52.62 56.26 52.9 53.3 55.7 60.73 60.83 63.2 61.9 62.1 63
21/06/2021 14:19:02 54.27 53.68 56.26 52.9 53.3 55.7 61.9 61.6 63.2 61.9 62.1 63
21/06/2021 14:19:03 51.02 53.69 56.26 52.9 53.3 55.7 59.62 61.6 63.2 61.9 62.1 63
21/06/2021 14:19:04 53.09 52.86 56.26 52.9 53.3 55.7 62.34 61.93 63.06 61.9 62.1 63
21/06/2021 14:19:05 51.49 52.85 56.26 52.9 53.3 55.7 60.07 61.9 63.06 61.9 62.1 63
21/06/2021 14:19:06 53.65 53.49 56.26 52.9 53.3 55.7 63.55 63 63.06 61.9 62.1 63
21/06/2021 14:19:07 53.22 53.72 56.26 52.9 53.3 55.7 61.88 63.08 63.08 61.9 62.1 63
21/06/2021 14:19:08 51.72 53.38 56.26 52.9 53.3 55.7 61.72 62.53 63.08 61.9 62.1 63
21/06/2021 14:19:09 53.22 53.04 56.26 52.9 53.3 55.7 62.61 62.47 63.08 61.9 62.1 63
21/06/2021 14:19:10 52 53.06 56.26 52.9 53.3 55.7 61.8 62.54 63.08 61.9 62.1 63
21/06/2021 14:19:11 52.18 52.48 56.26 52.9 53.3 55.7 62.56 62.53 63.08 61.9 62.1 63
21/06/2021 14:19:12 52.1 52.39 56.26 52.9 53.3 55.7 63.49 63.27 63.27 61.9 62.1 63
21/06/2021 14:19:13 52.08 52.41 56.26 52.9 53.3 55.7 62.8 63.23 63.27 61.9 62.2 63
21/06/2021 14:19:14 51.67 52.38 56.26 52.8 53.3 55.7 62.47 63.17 63.27 61.9 62.2 63
21/06/2021 14:19:15 51.84 51.97 56.26 52.8 53.3 55.7 62.79 62.91 63.27 61.9 62.2 63
21/06/2021 14:19:16 52.49 52.55 56.26 52.8 53.3 55.7 62.49 62.94 63.27 61.9 62.2 63
21/06/2021 14:19:17 54.87 54.96 55.65 52.8 53.3 55.7 63.62 63.6 63.6 61.9 62.2 63
21/06/2021 14:19:18 51.82 53.88 54.96 52.8 53.3 55.7 63.13 63.47 63.6 61.9 62.1 63
21/06/2021 14:19:19 51.82 52.73 54.96 52.8 53.3 55.7 61.67 63.09 63.6 62 62.1 63
21/06/2021 14:19:20 49.07 52.25 54.96 52.8 53.3 55.7 60.01 62.38 63.6 62 62.1 63
21/06/2021 14:19:21 51.95 51.67 54.96 52.8 53.3 55.7 59.39 60.86 63.6 62 62.1 63
21/06/2021 14:19:22 50.84 51.59 54.96 52.8 53.3 55.7 60.33 60.34 63.6 61.9 62.1 63
21/06/2021 14:19:23 50.55 51.11 54.96 52.8 53.3 55.7 60.66 60.73 63.6 61.9 62.1 63
21/06/2021 14:19:24 49.26 50.71 54.96 52.8 53.3 55.7 59.99 60.68 63.6 61.9 62.1 63
21/06/2021 14:19:25 50.68 50.48 54.96 52.8 53.3 55.7 61.74 61.26 63.6 61.9 62.1 63
21/06/2021 14:19:26 50.81 50.69 54.96 52.8 53.3 55.7 61.26 61.83 63.6 61.9 62.1 63
21/06/2021 14:19:27 51.21 51.11 54.96 52.8 53.3 55.7 61.5 61.6 63.6 61.9 62.1 63
21/06/2021 14:19:28 51.32 51.38 54.96 52.8 53.3 55.7 61.72 61.72 63.6 61.9 62.1 63
21/06/2021 14:19:29 51.54 51.65 54.96 52.8 53.3 55.7 62.65 62.43 63.6 61.9 62.1 63
21/06/2021 14:19:30 50.98 51.5 54.96 52.8 53.3 55.7 60.87 62.34 63.6 61.9 62.1 63
21/06/2021 14:19:31 51.17 51.31 54.96 52.8 53.3 55.7 60.98 61.55 63.6 61.9 62.1 63
21/06/2021 14:19:32 50.61 51.22 54.96 52.7 53.3 55.7 64.38 63.83 63.83 62 62.1 63
21/06/2021 14:19:33 50.57 50.93 54.96 52.7 53.3 55.7 62.14 63.69 63.83 62 62.1 63
21/06/2021 14:19:34 50.69 51.08 54.96 52.7 53.3 55.7 60.62 62.69 63.83 62 62.1 63
21/06/2021 14:19:35 51.06 51.09 54.96 52.7 53.3 55.7 60.99 61.57 63.83 62 62.1 63
21/06/2021 14:19:36 51.07 51.28 54.96 52.7 53.3 55.7 60.92 61.46 63.83 62 62.1 63
21/06/2021 14:19:37 51.09 51.48 54.96 52.7 53.3 55.7 61.11 61.58 63.83 62 62.1 63
21/06/2021 14:19:38 51.72 51.6 54.96 52.7 53.3 55.7 61 61.32 63.83 62 62.1 63
21/06/2021 14:19:39 51.22 51.82 54.96 52.7 53.3 55.7 60.75 61.27 63.83 62 62.1 63
21/06/2021 14:19:40 51.72 51.75 54.96 52.7 53.3 55.7 60.82 61.11 63.83 62 62.1 63
21/06/2021 14:19:41 51.09 51.71 54.96 52.7 53.3 55.7 61.6 61.67 63.83 62 62.1 63
21/06/2021 14:19:42 51.88 51.68 54.96 52.7 53.3 55.7 61.34 61.42 63.83 62 62.1 63
21/06/2021 14:19:43 51.64 51.79 54.96 52.7 53.3 55.7 60.91 61.51 63.83 62 62.1 63
21/06/2021 14:19:44 52.05 51.99 54.96 52.7 53.3 55.7 61.95 61.65 63.83 62 62.1 63
21/06/2021 14:19:45 51.11 52.1 54.96 52.7 53.2 55.7 60.61 61.67 63.83 62 62.1 63
21/06/2021 14:19:46 51.56 51.59 54.96 52.7 53.2 55.7 61.7 61.61 63.83 62 62.1 63
21/06/2021 14:19:47 51.1 51.7 53.88 52.7 53.2 55.7 60.28 61.42 63.83 62 62.1 63
21/06/2021 14:19:48 50.41 51.32 52.73 52.7 53.2 55.7 61.49 61.28 63.83 62 62.1 63
21/06/2021 14:19:49 51.86 51.59 52.25 52.7 53.2 55.7 61.44 61.58 63.83 62 62.1 63
21/06/2021 14:19:50 52.4 52.29 52.29 52.6 53.2 55.7 61.14 61.56 63.83 61.9 62.1 63
21/06/2021 14:19:51 52.33 52.35 52.35 52.6 53.2 55.7 62.76 62.4 63.83 61.9 62.1 63
21/06/2021 14:19:52 55.49 54.6 54.6 52.6 53.3 55.7 63.63 63.23 63.83 61.9 62.1 63
21/06/2021 14:19:53 53.22 54.23 54.6 52.6 53.3 55.7 62.66 63.74 63.83 61.9 62.1 63
21/06/2021 14:19:54 54.21 54.66 54.66 52.6 53.3 55.7 62.99 63.46 63.83 61.9 62.1 63
21/06/2021 14:19:55 54.23 54.36 54.66 52.6 53.3 55.7 63.15 63.29 63.83 61.9 62.1 63
21/06/2021 14:19:56 53.21 54.3 54.66 52.6 53.3 55.7 61.55 63.17 63.83 61.9 62.1 63
21/06/2021 14:19:57 53.79 53.96 54.66 52.6 53.3 55.7 63.43 63.24 63.83 61.9 62.1 63
21/06/2021 14:19:58 52.79 54 54.66 52.6 53.3 55.7 63.14 63.71 63.83 61.9 62.1 63
21/06/2021 14:19:59 53.82 54.11 54.66 52.6 53.3 55.7 63.04 63.47 63.83 61.9 62.1 63
21/06/2021 14:20:00 52.69 53.63 54.66 52.6 53.3 55.7 62.05 62.8 63.83 61.9 62.1 63
21/06/2021 14:20:01 53.86 53.78 54.66 52.6 53.3 55.7 63.81 63.52 63.83 61.9 62.1 63
21/06/2021 14:20:02 52.65 53.71 54.66 52.6 53.3 55.7 63.2 63.5 63.74 61.9 62.1 63
21/06/2021 14:20:03 52.71 53.23 54.66 52.6 53.3 55.7 62.64 63.36 63.74 61.9 62.1 63
21/06/2021 14:20:04 55.09 54.83 54.83 52.6 53.3 55.7 62.82 63.11 63.74 61.9 62.1 63
21/06/2021 14:20:05 52.73 54.75 54.83 52.6 53.3 55.7 62.98 63.78 63.78 61.9 62.1 63
21/06/2021 14:20:06 52.38 53.83 54.83 52.6 53.3 55.7 61.73 63.24 63.78 61.9 62.1 63
21/06/2021 14:20:07 53.27 53.24 54.83 52.7 53.3 55.7 62.6 62.63 63.78 61.9 62.1 63
21/06/2021 14:20:08 54.35 54.35 54.83 52.7 53.3 55.7 62.6 63.06 63.78 61.9 62.1 63
21/06/2021 14:20:09 52.17 53.75 54.83 52.7 53.3 55.7 61.28 62.48 63.78 61.9 62.1 63
21/06/2021 14:20:10 53.53 53.34 54.83 52.7 53.3 55.7 62.6 62.39 63.78 61.9 62.1 63
21/06/2021 14:20:11 52.97 53.4 54.83 52.7 53.3 55.7 62.55 62.96 63.78 61.9 62.1 63
21/06/2021 14:20:12 50.39 53.2 54.83 52.7 53.3 55.7 60.87 62.46 63.78 61.9 62.1 63
21/06/2021 14:20:13 53.08 53.06 54.83 52.7 53.3 55.7 59.75 61.54 63.78 61.9 62.1 63
21/06/2021 14:20:14 52.57 53.18 54.83 52.7 53.3 55.7 60.11 60.71 63.78 61.9 62.1 63
21/06/2021 14:20:15 52.26 52.77 54.83 52.7 53.3 55.7 60.64 60.63 63.78 61.9 62.1 63
21/06/2021 14:20:16 55.54 54.62 54.83 52.7 53.3 55.7 61.58 61.22 63.78 61.9 62.1 63
21/06/2021 14:20:17 53.07 54.65 54.83 52.7 53.3 55.7 59.3 61.15 63.78 61.9 62.1 62.9
21/06/2021 14:20:18 52.88 54 54.83 52.7 53.3 55.7 59.44 60.08 63.78 61.9 62.1 62.9
21/06/2021 14:20:19 54.54 54.09 54.83 52.7 53.3 55.7 60.31 60.18 63.78 61.9 62.1 62.9
21/06/2021 14:20:20 53.16 54.33 54.83 52.7 53.3 55.7 59.74 60.34 63.78 61.8 62.1 62.9
21/06/2021 14:20:21 51.74 53.36 54.83 52.7 53.3 55.7 59.32 59.99 63.78 61.8 62.1 62.9
21/06/2021 14:20:22 54.62 54.12 54.83 52.7 53.3 55.7 60.41 60.25 63.78 61.8 62.1 62.9
21/06/2021 14:20:23 54.84 55.03 55.03 52.7 53.3 55.7 61.03 60.75 63.78 61.8 62.1 62.9
21/06/2021 14:20:24 53.04 54.36 55.03 52.7 53.3 55.7 63.47 62.68 63.78 61.7 62.1 62.9
21/06/2021 14:20:25 52.81 53.49 55.03 52.7 53.3 55.7 62.59 62.96 63.78 61.7 62.1 62.9
21/06/2021 14:20:26 52.99 53.28 55.03 52.7 53.3 55.7 60.99 62.67 63.78 61.7 62.1 62.9
21/06/2021 14:20:27 53.21 53.7 55.03 52.7 53.3 55.7 63.72 63.11 63.78 61.7 62.1 62.9
21/06/2021 14:20:28 51.86 53.02 55.03 52.7 53.3 55.7 62.02 63.33 63.78 61.7 62.1 62.9
21/06/2021 14:20:29 51.77 52.7 55.03 52.7 53.3 55.7 61.15 62.38 63.78 61.7 62.1 62.9
21/06/2021 14:20:30 51.34 52.2 55.03 52.7 53.3 55.7 61 61.68 63.78 61.7 62.1 62.9
21/06/2021 14:20:31 51.83 51.86 55.03 52.7 53.3 55.7 60.94 61.26 63.78 61.7 62.1 62.9
21/06/2021 14:20:32 51.51 51.91 55.03 52.7 53.3 55.7 61.42 61.55 63.78 61.7 62.1 62.9
21/06/2021 14:20:33 52.46 52.25 55.03 52.7 53.3 55.7 60.91 61.47 63.78 61.7 62.1 62.9
21/06/2021 14:20:34 50.76 52.06 55.03 52.7 53.3 55.7 60.88 61.1 63.78 61.7 62.1 62.9
21/06/2021 14:20:35 50.97 51.4 55.03 52.7 53.3 55.7 61.27 61.34 63.33 61.7 62.1 62.9
21/06/2021 14:20:36 51.31 51.56 55.03 52.7 53.3 55.7 61.99 61.89 63.33 61.7 62.1 62.9
21/06/2021 14:20:37 52.66 52.5 55.03 52.7 53.3 55.7 62.79 62.52 63.33 61.7 62.1 62.9
21/06/2021 14:20:38 52.07 52.74 55.03 52.7 53.3 55.7 62.23 62.58 63.33 61.7 62.1 62.9
21/06/2021 14:20:39 53.31 53.33 55.03 52.7 53.3 55.7 61.82 62.61 63.33 61.7 62.1 62.9
21/06/2021 14:20:40 51.91 53.38 55.03 52.7 53.3 55.7 62.24 62.6 63.33 61.7 62.1 62.9
21/06/2021 14:20:41 51.72 52.26 55.03 52.7 53.3 55.7 60.81 62.02 63.33 61.7 62.1 62.9
21/06/2021 14:20:42 52.19 52.21 55.03 52.7 53.3 55.7 60.87 61.58 63.33 61.7 62.1 62.9
21/06/2021 14:20:43 50.34 52.13 55.03 52.7 53.3 55.7 61.64 62.01 63.33 61.7 62.1 62.9
21/06/2021 14:20:44 51.05 51.27 55.03 52.7 53.3 55.7 62.24 62.17 63.33 61.8 62.1 62.9
21/06/2021 14:20:45 51.42 51.55 55.03 52.7 53.3 55.7 59.81 62.06 63.33 61.7 62.1 62.9
21/06/2021 14:20:46 51.77 52.08 55.03 52.7 53.3 55.7 60.43 60.9 63.33 61.7 62.1 62.9
21/06/2021 14:20:47 50.28 51.55 55.03 52.7 53.3 55.7 59.29 60.58 63.33 61.7 62.1 62.9
21/06/2021 14:20:48 51.05 51.28 55.03 52.7 53.3 55.7 60.26 60.44 63.33 61.8 62.1 62.9
21/06/2021 14:20:49 51.91 51.89 55.03 52.7 53.3 55.7 61.02 60.65 63.33 61.7 62.1 62.9
21/06/2021 14:20:50 51.96 51.88 55.03 52.7 53.3 55.7 59.66 60.61 63.33 61.7 62.1 62.9
21/06/2021 14:20:51 54.17 53.57 55.03 52.7 53.3 55.7 62.55 62.01 63.33 61.8 62.1 62.9
21/06/2021 14:20:52 51.88 53.44 55.03 52.7 53.3 55.7 61.44 62.25 63.33 61.8 62.1 62.9
21/06/2021 14:20:53 51.16 52.59 54.36 52.7 53.3 55.7 61.56 61.99 63.33 61.8 62.1 62.9
21/06/2021 14:20:54 51.59 51.79 53.7 52.7 53.3 55.7 61.75 61.89 63.33 61.7 62.1 62.9
21/06/2021 14:20:55 52.66 52.45 53.7 52.6 53.3 55.7 62.45 62.36 63.33 61.6 62.1 62.9
21/06/2021 14:20:56 49.54 52.35 53.7 52.6 53.3 55.7 59 62.25 63.33 61.6 62.1 62.9
21/06/2021 14:20:57 50.63 50.89 53.57 52.6 53.3 55.7 59.91 60.47 63.33 61.6 62.1 62.9
21/06/2021 14:20:58 50.54 50.73 53.57 52.6 53.3 55.7 59.34 60.23 62.61 61.6 62.1 62.9
21/06/2021 14:20:59 50.61 51.3 53.57 52.6 53.3 55.7 59.76 60.35 62.61 61.6 62.1 62.9
21/06/2021 14:21:00 51.09 51.48 53.57 52.6 53.3 55.7 59.65 59.85 62.61 61.6 62.1 62.9
21/06/2021 14:21:01 54.36 53.5 53.57 52.6 53.3 55.7 61.24 61.04 62.61 61.6 62.1 62.9
21/06/2021 14:21:02 52.72 53.78 53.78 52.6 53.3 55.7 61.67 61.55 62.61 61.6 62.1 62.9
21/06/2021 14:21:03 52.26 52.78 53.78 52.6 53.3 55.7 60.17 61.12 62.61 61.6 62.1 62.9
21/06/2021 14:21:04 52.69 52.82 53.78 52.6 53.3 55.7 61.31 61.4 62.61 61.6 62.1 62.9
21/06/2021 14:21:05 53.25 53.55 53.78 52.6 53.3 55.7 60.96 61.33 62.61 61.6 62.1 62.9
21/06/2021 14:21:06 52.19 52.74 53.78 52.6 53.3 55.7 61.32 61.36 62.61 61.6 62.1 62.9
21/06/2021 14:21:07 51.89 52.5 53.78 52.6 53.3 55.7 60.91 61.45 62.61 61.6 62.1 62.9
21/06/2021 14:21:08 53.8 53.34 53.78 52.6 53.3 55.7 63.09 62.4 62.61 61.6 62.1 62.9
21/06/2021 14:21:09 51.85 53.16 53.78 52.6 53.3 55.7 60.55 62.3 62.6 61.6 62.1 62.9
21/06/2021 14:21:10 52.85 53.25 53.78 52.6 53.3 55.7 61.76 62.21 62.4 61.6 62.1 62.9
21/06/2021 14:21:11 53.04 53.24 53.78 52.6 53.3 55.7 62.56 62.51 62.51 61.6 62.1 62.9
21/06/2021 14:21:12 51.6 53.14 53.78 52.6 53.2 55.7 60.98 62.42 62.51 61.6 62.1 62.9
21/06/2021 14:21:13 51.76 52.06 53.78 52.6 53.2 55.7 60.88 61.32 62.51 61.6 62 62.9
21/06/2021 14:21:14 52.72 52.48 53.78 52.6 53.2 55.7 60.39 61.33 62.51 61.6 62 62.9
21/06/2021 14:21:15 51.96 52.71 53.78 52.6 53.2 55.7 60.26 61.01 62.51 61.6 62 62.9
21/06/2021 14:21:16 52.04 52.38 53.78 52.6 53.2 55.7 60.38 60.62 62.51 61.6 62 62.9
21/06/2021 14:21:17 53.73 53.29 53.78 52.6 53.2 55.7 60.9 60.92 62.51 61.6 62 62.9
21/06/2021 14:21:18 54.86 55.06 55.06 52.7 53.3 55.7 61.3 61.51 62.51 61.6 62 62.9
21/06/2021 14:21:19 53.03 54.13 55.06 52.7 53.3 55.7 61.71 61.6 62.51 61.6 62 62.9
21/06/2021 14:21:20 52.91 53.54 55.06 52.7 53.3 55.7 62.28 62.37 62.51 61.6 62 62.9
21/06/2021 14:21:21 54.78 54.86 55.06 52.6 53.3 55.7 62.41 62.92 62.92 61.6 62 62.9
21/06/2021 14:21:22 52.72 54.12 55.06 52.6 53.3 55.7 61.05 62.29 62.92 61.6 62 62.9
21/06/2021 14:21:23 51.82 53.62 55.06 52.6 53.3 55.7 60.53 61.68 62.92 61.6 62 62.9
21/06/2021 14:21:24 53.5 53.22 55.06 52.6 53.3 55.7 62.55 62.07 62.92 61.6 62 62.9
21/06/2021 14:21:25 51.34 53.12 55.06 52.6 53.3 55.7 60.48 61.93 62.92 61.6 62 62.9
21/06/2021 14:21:26 51.09 52.26 55.06 52.6 53.3 55.7 60.5 61.38 62.92 61.6 62 62.9
21/06/2021 14:21:27 51.42 51.52 55.06 52.6 53.3 55.7 59.05 60.68 62.92 61.6 62 62.9
21/06/2021 14:21:28 51.36 52.11 55.06 52.5 53.3 55.7 58.63 59.86 62.92 61.6 62 62.9
21/06/2021 14:21:29 51.02 51.33 55.06 52.5 53.3 55.7 58.45 59.11 62.92 61.6 62 62.9
21/06/2021 14:21:30 51.65 51.79 55.06 52.5 53.2 55.7 60.22 60.02 62.92 61.6 62 62.9
21/06/2021 14:21:31 51.32 52.16 55.06 52.5 53.2 55.7 61.1 60.8 62.92 61.5 62 62.9
21/06/2021 14:21:32 53.38 52.67 55.06 52.5 53.2 55.7 61.17 61.13 62.92 61.5 62 62.9
21/06/2021 14:21:33 52.26 52.68 55.06 52.5 53.2 55.7 61.09 61.13 62.92 61.5 62 62.9
21/06/2021 14:21:34 52.87 53.08 55.06 52.6 53.2 55.7 61.25 61.43 62.92 61.5 62 62.9
21/06/2021 14:21:35 52.78 52.89 55.06 52.6 53.2 55.7 60.5 61.21 62.92 61.5 62 62.9
21/06/2021 14:21:36 56.9 56.54 56.54 52.6 53.2 55.7 67 66.59 66.59 61.6 62 62.9
21/06/2021 14:21:37 56.98 57.94 57.94 52.6 53.2 55.7 67.05 68.04 68.04 61.6 62 62.9
21/06/2021 14:21:38 53.23 56.22 57.94 52.6 53.2 55.7 62.54 66.26 68.04 61.6 62 62.9
21/06/2021 14:21:39 50.97 54.69 57.94 52.6 53.2 55.7 60.51 64.5 68.04 61.6 62 62.9
21/06/2021 14:21:40 52.2 52.93 57.94 52.6 53.2 55.7 60.95 62.4 68.04 61.6 62 62.9
21/06/2021 14:21:41 51.52 52.39 57.94 52.6 53.2 55.7 59.44 61.58 68.04 61.6 62 62.9
21/06/2021 14:21:42 51.7 52 57.94 52.6 53.2 55.7 60.61 60.66 68.04 61.6 62 62.9
21/06/2021 14:21:43 51.38 51.85 57.94 52.6 53.2 55.7 60.79 60.97 68.04 61.6 62 62.9
21/06/2021 14:21:44 53.3 52.96 57.94 52.6 53.2 55.7 61.47 61.33 68.04 61.6 62 62.9
21/06/2021 14:21:45 52.71 53.31 57.94 52.6 53.2 55.7 63.18 63.04 68.04 61.6 62 62.9
21/06/2021 14:21:46 53.81 53.57 57.94 52.6 53.2 55.7 61.8 62.56 68.04 61.6 62 62.9
21/06/2021 14:21:47 51.87 53.44 57.94 52.6 53.2 55.7 61.21 62.12 68.04 61.6 62 62.9
21/06/2021 14:21:48 56.7 55.86 57.94 52.6 53.2 55.7 63.65 63.07 68.04 61.6 62 62.9
21/06/2021 14:21:49 59.77 59.41 59.41 52.7 53.2 55.7 64.64 64.26 68.04 61.6 62 62.9
21/06/2021 14:21:50 51.99 57.91 59.41 52.7 53.2 55.7 62.19 63.83 68.04 61.6 62 62.9
21/06/2021 14:21:51 56.75 56.98 59.41 52.7 53.2 55.7 61.98 62.79 68.04 61.7 62 62.9
21/06/2021 14:21:52 56.33 57.71 59.41 52.7 53.2 55.7 61.85 62.85 68.04 61.7 62 62.9
21/06/2021 14:21:53 54.22 56 59.41 52.7 53.2 55.7 61.63 62.21 68.04 61.7 62 62.9
21/06/2021 14:21:54 53.27 55.1 59.41 52.8 53.2 55.7 59.23 61.79 68.04 61.7 62 62.9
21/06/2021 14:21:55 51.75 53.98 59.41 52.8 53.2 55.7 60.15 60.72 68.04 61.7 62 62.9
21/06/2021 14:21:56 51.36 52.82 59.41 52.8 53.2 55.7 60.46 60.57 68.04 61.7 62 62.9
21/06/2021 14:21:57 51.95 52.18 59.41 52.8 53.2 55.7 59.85 60.31 68.04 61.6 62 62.9
21/06/2021 14:21:58 53.95 53.31 59.41 52.8 53.2 55.7 62.58 62.02 68.04 61.6 62 62.9
21/06/2021 14:21:59 52.58 53.25 59.41 52.8 53.2 55.7 62.17 62.4 68.04 61.7 62 62.9
21/06/2021 14:22:00 52.98 53.35 59.41 52.8 53.2 55.7 61.68 62.31 68.04 61.7 62 62.9
21/06/2021 14:22:01 53.76 53.93 59.41 52.8 53.2 55.7 63.43 63.1 68.04 61.7 62 62.9
21/06/2021 14:22:02 54.03 54.22 59.41 52.7 53.2 55.7 63.03 63.44 68.04 61.7 62 62.9
21/06/2021 14:22:03 53.31 54.12 59.41 52.7 53.2 55.7 60.17 62.92 68.04 61.6 62 62.9
21/06/2021 14:22:04 53.04 54.64 59.41 52.7 53.2 55.7 60.27 61.7 68.04 61.6 62 62.9
21/06/2021 14:22:05 52.7 53.9 59.41 52.7 53.2 55.7 60.43 61.02 68.04 61.6 62 62.9
21/06/2021 14:22:06 50.7 52.83 59.41 52.7 53.2 55.7 59.68 60.6 68.04 61.6 62 62.9
21/06/2021 14:22:07 51.38 52.2 59.41 52.6 53.2 55.7 59.71 60.05 66.26 61.6 62 62.9
21/06/2021 14:22:08 53.56 53.04 59.41 52.6 53.2 55.7 61.2 61.08 64.5 61.6 62 62.9
21/06/2021 14:22:09 52.98 53.53 59.41 52.6 53.2 55.7 62.68 62.19 64.26 61.6 62 62.9
21/06/2021 14:22:10 52.14 52.65 59.41 52.6 53.2 55.7 60.77 61.85 64.26 61.6 62 62.9
21/06/2021 14:22:11 52.6 52.61 59.41 52.6 53.2 55.7 60.44 61.26 64.26 61.6 62 62.9
21/06/2021 14:22:12 53.12 53.66 59.41 52.6 53.2 55.7 60.66 61.08 64.26 61.6 62 62.9
21/06/2021 14:22:13 52.59 52.68 59.41 52.5 53.2 55.7 60.92 60.97 64.26 61.6 62 62.9
21/06/2021 14:22:14 52.39 52.61 59.41 52.5 53.2 55.7 61.04 61.07 64.26 61.6 62 62.9
21/06/2021 14:22:15 53.55 53.26 59.41 52.5 53.2 55.7 62.46 62.25 64.26 61.6 62 62.9
21/06/2021 14:22:16 51.5 53.15 59.41 52.5 53.2 55.7 60.37 61.86 64.26 61.6 62 62.9
21/06/2021 14:22:17 53.34 53.4 59.41 52.5 53.2 55.7 61.85 62.04 64.26 61.6 62 62.9
21/06/2021 14:22:18 52.86 53.13 59.41 52.5 53.2 55.7 62.02 62.05 64.26 61.6 62 62.9
21/06/2021 14:22:19 51.74 52.85 57.91 52.5 53.2 55.7 60.53 61.84 63.83 61.6 62 62.9
21/06/2021 14:22:20 52.2 52.45 57.71 52.5 53.2 55.7 61.2 61.28 63.44 61.6 62 62.9
21/06/2021 14:22:21 61.22 60.81 60.81 52.6 53.2 55.7 63.75 63.44 63.44 61.6 62 62.9
21/06/2021 14:22:22 51.95 59.17 60.81 52.6 53.2 55.7 60.05 62.85 63.44 61.6 62 62.9
21/06/2021 14:22:23 52.19 56.11 60.81 52.6 53.2 55.7 60.54 61.37 63.44 61.6 62 62.9
21/06/2021 14:22:24 55.31 55.24 60.81 52.6 53.2 55.7 61.72 61.58 63.44 61.6 62 62.9
21/06/2021 14:22:25 54.26 55.3 60.81 52.7 53.2 55.7 63.42 63 63.44 61.6 62 62.9
21/06/2021 14:22:26 53.37 54.59 60.81 52.7 53.2 55.7 62.7 63.01 63.44 61.6 62 62.9
21/06/2021 14:22:27 53.2 53.84 60.81 52.7 53.2 55.7 62.52 62.83 63.44 61.6 62 62.9
21/06/2021 14:22:28 53.96 54.15 60.81 52.7 53.2 55.7 63.4 63.64 63.64 61.6 62 62.9
21/06/2021 14:22:29 52.8 53.68 60.81 52.7 53.2 55.7 62.28 63.02 63.64 61.6 62 62.9
21/06/2021 14:22:30 51.98 53.4 60.81 52.7 53.2 55.7 61.41 62.62 63.64 61.6 62 62.9
21/06/2021 14:22:31 53.19 53.13 60.81 52.7 53.2 55.7 62.64 62.68 63.64 61.6 62 62.9
21/06/2021 14:22:32 51.65 52.98 60.81 52.7 53.2 55.7 61.6 62.41 63.64 61.6 62 62.9
21/06/2021 14:22:33 51.74 52.54 60.81 52.7 53.2 55.7 61.19 62.14 63.64 61.6 62 62.9
21/06/2021 14:22:34 52.3 52.2 60.81 52.7 53.2 55.7 59.45 61.48 63.64 61.6 62 62.9
21/06/2021 14:22:35 52.29 52.48 60.81 52.7 53.2 55.7 59.48 60.37 63.64 61.6 61.9 62.9
21/06/2021 14:22:36 54.45 53.86 60.81 52.7 53.2 55.7 60.43 60.32 63.64 61.6 61.9 62.9
21/06/2021 14:22:37 54.23 54.65 60.81 52.7 53.2 55.7 61.16 61 63.64 61.6 61.9 62.9
21/06/2021 14:22:38 52.34 53.81 60.81 52.7 53.2 55.7 59.88 60.69 63.64 61.6 61.9 62.9
21/06/2021 14:22:39 54.18 54.07 60.81 52.7 53.2 55.7 61.11 60.9 63.64 61.6 61.9 62.9
21/06/2021 14:22:40 54.24 54.9 60.81 52.7 53.2 55.7 61.07 61.46 63.64 61.6 61.9 62.9
21/06/2021 14:22:41 52.51 53.88 60.81 52.7 53.2 55.7 60.05 60.93 63.64 61.6 61.9 62.9
21/06/2021 14:22:42 53 53.37 60.81 52.7 53.2 55.7 60.58 60.6 63.64 61.6 61.9 62.9
21/06/2021 14:22:43 54.56 54.49 60.81 52.7 53.2 55.7 61.62 61.5 63.64 61.6 61.9 62.9
21/06/2021 14:22:44 54.49 54.74 60.81 52.8 53.2 55.7 61.82 61.87 63.64 61.6 61.9 62.9
21/06/2021 14:22:45 53.82 54.12 60.81 52.8 53.2 55.7 61.43 61.59 63.64 61.6 61.9 62.9
21/06/2021 14:22:46 53.48 54.21 60.81 52.8 53.2 55.7 61.04 61.77 63.64 61.6 61.9 62.9
21/06/2021 14:22:47 52.99 53.94 60.81 52.8 53.2 55.7 62.55 62.34 63.64 61.6 61.9 62.9
21/06/2021 14:22:48 51.4 53 60.81 52.8 53.2 55.7 60.15 61.85 63.64 61.6 61.9 62.9
21/06/2021 14:22:49 52.93 52.89 60.81 52.8 53.2 55.7 61.32 61.27 63.64 61.6 61.9 62.9
21/06/2021 14:22:50 54.03 54.14 60.81 52.8 53.2 55.7 61.24 61.55 63.64 61.6 61.9 62.9
21/06/2021 14:22:51 52.16 53.39 59.17 52.8 53.2 55.7 60.77 61.26 63.64 61.6 61.9 62.9
21/06/2021 14:22:52 53.07 53.01 56.11 52.8 53.2 55.7 61.99 61.67 63.64 61.6 61.9 62.9
21/06/2021 14:22:53 55.19 54.95 55.3 52.8 53.2 55.7 62.8 62.57 63.64 61.6 61.9 62.9
21/06/2021 14:22:54 51.55 54.94 55.3 52.8 53.2 55.7 60.72 62.63 63.64 61.6 61.9 62.9
21/06/2021 14:22:55 53.06 53.73 54.95 52.8 53.2 55.7 61.66 61.97 63.64 61.6 61.9 62.9
21/06/2021 14:22:56 53.06 53.09 54.95 52.8 53.2 55.7 61.83 61.88 63.64 61.6 61.9 62.9
21/06/2021 14:22:57 51.39 53.09 54.95 52.8 53.2 55.7 61.02 61.97 63.64 61.6 61.9 62.9
21/06/2021 14:22:58 52.05 52.25 54.95 52.8 53.2 55.7 61.01 61.42 63.02 61.6 61.9 62.9
21/06/2021 14:22:59 53.05 52.79 54.95 52.8 53.2 55.7 60.5 61.19 62.68 61.6 61.9 62.9
21/06/2021 14:23:00 52.3 53.11 54.95 52.8 53.2 55.7 60.93 61.35 62.68 61.6 61.9 62.9
21/06/2021 14:23:01 52.52 52.53 54.95 52.8 53.2 55.7 60.6 60.81 62.63 61.6 61.9 62.9
21/06/2021 14:23:02 52.61 52.72 54.95 52.8 53.2 55.7 60.24 60.81 62.63 61.6 61.9 62.9
21/06/2021 14:23:03 52.28 53.13 54.95 52.8 53.2 55.7 60.36 60.55 62.63 61.6 61.9 62.9
21/06/2021 14:23:04 52.17 52.28 54.95 52.8 53.2 55.7 60.71 60.74 62.63 61.6 61.9 62.9
21/06/2021 14:23:05 52.09 52.36 54.95 52.8 53.2 55.7 61.24 61.25 62.63 61.6 61.9 62.9
21/06/2021 14:23:06 53.3 53.15 54.95 52.8 53.2 55.7 62.7 62.43 62.63 61.6 61.9 62.9
21/06/2021 14:23:07 51.75 52.87 54.95 52.8 53.2 55.7 60.2 62.17 62.63 61.6 61.9 62.9
21/06/2021 14:23:08 53.21 53.07 54.95 52.8 53.2 55.7 61.5 61.49 62.63 61.6 61.9 62.9
21/06/2021 14:23:09 53 53.15 54.95 52.9 53.2 55.7 62.12 62.2 62.63 61.6 61.9 62.9
21/06/2021 14:23:10 51.49 52.91 54.95 52.9 53.2 55.7 61.34 62.01 62.63 61.6 61.9 62.9
21/06/2021 14:23:11 51.92 52.51 54.95 52.9 53.2 55.7 61.31 61.73 62.63 61.6 61.9 62.9
21/06/2021 14:23:12 51.48 51.97 54.95 52.9 53.2 55.7 60.48 61.47 62.63 61.6 61.9 62.9
21/06/2021 14:23:13 51.21 51.88 54.95 52.9 53.1 55.7 59.99 60.71 62.63 61.6 61.9 62.9
21/06/2021 14:23:14 51.7 51.74 54.95 52.9 53.1 55.7 60.55 60.77 62.63 61.6 61.9 62.9
21/06/2021 14:23:15 52.28 52.29 54.95 52.9 53.1 55.7 60.75 60.79 62.63 61.6 61.9 62.9
21/06/2021 14:23:16 51.03 52.07 54.95 52.9 53.1 55.7 60.32 60.85 62.63 61.6 61.9 62.9
21/06/2021 14:23:17 52 52.12 54.95 52.9 53.1 55.7 60.94 60.95 62.63 61.6 61.9 62.9
21/06/2021 14:23:18 53.85 53.43 54.95 52.9 53.1 55.7 62.93 62.62 62.63 61.6 61.9 62.9
21/06/2021 14:23:19 53.56 54.32 54.95 52.9 53.1 55.7 62.59 63.36 63.36 61.6 61.9 62.9
21/06/2021 14:23:20 51.35 53.07 54.95 52.9 53.1 55.7 61.01 62.23 63.36 61.6 61.9 62.9
21/06/2021 14:23:21 53.89 53.51 54.95 52.9 53.1 55.7 64.37 63.75 63.75 61.6 61.9 62.9
21/06/2021 14:23:22 54.75 54.45 54.95 52.9 53.1 55.7 64.05 63.95 63.95 61.6 61.9 62.9
21/06/2021 14:23:23 54.62 54.77 54.94 52.9 53.1 55.7 62.95 64 64 61.7 61.9 62.9
21/06/2021 14:23:24 53.74 54.49 54.77 52.9 53.1 55.7 63.33 63.52 64 61.7 61.9 62.9
21/06/2021 14:23:25 53.9 54.5 54.77 52.9 53.1 55.7 62.98 63.56 64 61.6 61.9 62.9
21/06/2021 14:23:26 54.54 54.46 54.77 52.8 53.1 55.7 64.43 64.06 64.06 61.7 61.9 62.9
21/06/2021 14:23:27 54.89 54.73 54.77 52.8 53.1 55.7 63.4 63.82 64.06 61.7 61.9 62.9
21/06/2021 14:23:28 51.07 54.7 54.77 52.8 53.1 55.7 61.75 63.75 64.06 61.7 61.9 62.9
21/06/2021 14:23:29 55.61 54.83 54.83 52.8 53.1 55.7 64.01 63.6 64.06 61.7 61.9 62.9
21/06/2021 14:23:30 53.09 55.27 55.27 52.8 53.1 55.7 61.39 63.52 64.06 61.7 61.9 62.9
21/06/2021 14:23:31 52.34 53.21 55.27 52.8 53.1 55.7 62.17 62.33 64.06 61.7 61.9 62.9
21/06/2021 14:23:32 53.58 53.56 55.27 52.8 53.1 55.7 65.09 64.49 64.49 61.7 61.9 62.9
21/06/2021 14:23:33 51.59 53.26 55.27 52.8 53.1 55.7 62.61 64.35 64.49 61.7 61.9 62.9
21/06/2021 14:23:34 53.84 53.46 55.27 52.9 53.1 55.5 65.09 64.68 64.68 61.7 61.9 62.8
21/06/2021 14:23:35 55.2 54.62 55.27 52.9 53.1 55.3 63.91 64.62 64.68 61.7 61.9 62.8
21/06/2021 14:23:36 54.72 54.7 55.27 52.9 53.1 55.3 64.97 64.87 64.87 61.7 61.9 62.8
21/06/2021 14:23:37 53.67 54.86 55.27 52.9 53.1 55.3 65.86 65.62 65.62 61.7 61.9 62.8
21/06/2021 14:23:38 55.23 54.97 55.27 52.9 53.1 55.3 67.15 66.64 66.64 61.8 61.9 62.8
21/06/2021 14:23:39 53.15 54.98 55.27 52.9 53.1 55.3 67.52 67.57 67.57 61.8 62 62.8
21/06/2021 14:23:40 52.93 53.95 55.27 52.9 53.1 55.3 71.82 71.05 71.05 61.9 62 62.8
21/06/2021 14:23:41 54.09 54.22 55.27 52.9 53.1 55.3 64.03 70.46 71.05 62 62 62.8
21/06/2021 14:23:42 54.45 54.59 55.27 52.9 53.1 55.3 63.77 67.63 71.05 62 62 62.8
21/06/2021 14:23:43 58.79 58.37 58.37 53 53.1 55.3 66.32 66.23 71.05 62 62 62.8
21/06/2021 14:23:44 61.18 60.73 60.73 53.1 53.2 55.3 66.94 66.79 71.05 62 62 62.8
21/06/2021 14:23:45 61.63 61.89 61.89 53.2 53.2 55.3 66.82 67.1 71.05 62.1 62 62.8
21/06/2021 14:23:46 57.76 61.63 61.89 53.2 53.2 55.3 65.13 66.96 71.05 62.1 62 62.8
21/06/2021 14:23:47 60.71 61.01 61.89 53.2 53.2 55.3 65.64 66.27 71.05 62.1 62 62.8
21/06/2021 14:23:48 56.92 60.09 61.89 53.3 53.2 55.3 64.57 65.78 71.05 62.1 62 62.8
21/06/2021 14:23:49 56.56 58.37 61.89 53.3 53.2 55.3 63.13 64.96 71.05 62.1 62 62.8
21/06/2021 14:23:50 56.27 57.47 61.89 53.3 53.3 55.3 64.95 64.67 71.05 62.1 62.1 62.8
21/06/2021 14:23:51 54.49 56.63 61.89 53.3 53.3 55.3 64.15 64.98 71.05 62.1 62.1 62.8
21/06/2021 14:23:52 54.96 55.27 61.89 53.3 53.3 55.3 62.62 64.18 71.05 62.1 62.1 62.8
21/06/2021 14:23:53 58.54 57.93 61.89 53.4 53.3 55.3 65.24 64.73 71.05 62.2 62.1 62.8
21/06/2021 14:23:54 59.38 59.42 61.89 53.4 53.3 55.3 65.52 65.63 71.05 62.2 62.1 62.8
21/06/2021 14:23:55 54.92 58.72 61.89 53.4 53.3 55.3 63.33 65.14 71.05 62.2 62.1 62.8
21/06/2021 14:23:56 55.34 56.95 61.89 53.4 53.3 55.3 63.05 64.37 71.05 62.2 62.1 62.8
21/06/2021 14:23:57 55.46 56.17 61.89 53.4 53.3 55.3 64.66 64.46 71.05 62.2 62.1 62.8
21/06/2021 14:23:58 54.4 55.67 61.89 53.4 53.3 55.3 64.14 64.33 71.05 62.2 62.1 62.8
21/06/2021 14:23:59 53.75 55.05 61.89 53.4 53.3 55.3 64.4 64.71 71.05 62.2 62.1 62.8
21/06/2021 14:24:00 59.29 59.06 61.89 53.5 53.3 55.3 64.99 65.11 71.05 62.2 62.1 62.8
21/06/2021 14:24:01 55.03 56.96 61.89 53.5 53.3 55.3 62.75 64.42 71.05 62.3 62.1 62.8
21/06/2021 14:24:02 57.04 57.3 61.89 53.5 53.3 55.3 63.36 63.86 71.05 62.3 62.1 62.8
21/06/2021 14:24:03 54.3 56.55 61.89 53.5 53.3 55.3 62.49 63.47 71.05 62.3 62.1 62.8
21/06/2021 14:24:04 54.12 55.18 61.89 53.5 53.3 55.3 65.15 64.68 71.05 62.3 62.1 62.8
21/06/2021 14:24:05 51.53 54.6 61.89 53.5 53.3 55.3 62.96 64.41 71.05 62.3 62.1 62.8
21/06/2021 14:24:06 56.06 55.06 61.89 53.5 53.3 55.3 65.65 65.08 71.05 62.3 62.1 62.8
21/06/2021 14:24:07 55.24 55.53 61.89 53.5 53.3 55.3 65.94 65.88 71.05 62.3 62.1 62.8
21/06/2021 14:24:08 54.52 55.04 61.89 53.6 53.3 55.3 64.33 65.56 71.05 62.3 62.1 62.8
21/06/2021 14:24:09 55.2 55.16 61.89 53.6 53.3 55.3 63.9 65.21 71.05 62.3 62.1 62.8
21/06/2021 14:24:10 55.56 55.72 61.89 53.6 53.3 55.3 62.54 63.95 70.46 62.3 62.1 62.8
21/06/2021 14:24:11 54.42 55.39 61.89 53.6 53.3 55.3 62.51 63.14 67.63 62.3 62.1 62.8
21/06/2021 14:24:12 51.2 54.61 61.89 53.6 53.3 55.3 61.34 62.74 67.1 62.3 62.1 62.8
21/06/2021 14:24:13 53.12 53.16 61.89 53.6 53.3 55.3 62.52 62.4 67.1 62.3 62.1 62.8
21/06/2021 14:24:14 53.24 53.25 61.89 53.6 53.3 55.3 63.85 63.6 67.1 62.3 62.1 62.8
21/06/2021 14:24:15 53.58 53.51 61.63 53.6 53.3 55.3 63.76 63.82 66.96 62.3 62.1 62.8
21/06/2021 14:24:16 54.53 54.24 61.01 53.6 53.3 55.3 64.99 64.67 66.27 62.4 62.1 62.8
21/06/2021 14:24:17 53.83 54.27 60.09 53.6 53.4 55.3 64.31 64.73 65.88 62.4 62.1 62.8
21/06/2021 14:24:18 54.48 54.37 59.42 53.6 53.4 55.3 63.25 64.61 65.88 62.4 62.1 62.8
21/06/2021 14:24:19 54.27 54.6 59.42 53.6 53.4 55.3 62.99 63.79 65.88 62.4 62.1 62.8
21/06/2021 14:24:20 52.59 54.58 59.42 53.6 53.4 55.3 61.57 63.36 65.88 62.4 62.1 62.8
21/06/2021 14:24:21 51.68 53.14 59.42 53.6 53.4 55.3 62.39 62.54 65.88 62.4 62.1 62.8
21/06/2021 14:24:22 51.25 52.35 59.42 53.6 53.4 55.3 61.77 62.43 65.88 62.4 62.1 62.8
21/06/2021 14:24:23 57.98 57.14 59.42 53.7 53.4 55.3 68.07 67.34 67.34 62.4 62.2 62.8
21/06/2021 14:24:24 62.04 60.74 60.74 53.7 53.4 55.3 71.96 70.8 70.8 62.5 62.2 62.8
21/06/2021 14:24:25 57.22 60.62 60.74 53.8 53.4 55.3 67.34 70.78 70.8 62.6 62.2 62.8
21/06/2021 14:24:26 55.65 59.11 60.74 53.8 53.4 55.3 64.68 68.92 70.8 62.6 62.2 62.8
21/06/2021 14:24:27 52.5 57.11 60.74 53.8 53.4 55.3 62.86 66.72 70.8 62.6 62.2 62.8
21/06/2021 14:24:28 52.57 54.74 60.74 53.8 53.4 55.3 61.84 64.72 70.8 62.6 62.2 62.8
21/06/2021 14:24:29 56.57 56.08 60.74 53.8 53.4 55.3 62.93 63.33 70.8 62.6 62.2 62.8
21/06/2021 14:24:30 53.73 55.77 60.74 53.8 53.4 55.3 62.73 63.23 70.8 62.6 62.2 62.8
21/06/2021 14:24:31 50.13 54.8 60.74 53.8 53.4 55.3 61.25 63 70.8 62.6 62.2 62.8
21/06/2021 14:24:32 55.51 54.56 60.74 53.8 53.4 55.3 66.13 64.91 70.8 62.6 62.2 62.8
21/06/2021 14:24:33 54.74 55.05 60.74 53.8 53.4 55.3 65.42 65.6 70.8 62.6 62.2 62.8
21/06/2021 14:24:34 55.6 55.38 60.74 53.9 53.4 55.3 64.97 65.39 70.8 62.6 62.2 62.8
21/06/2021 14:24:35 54.51 55.82 60.74 53.9 53.4 55.3 62.74 64.95 70.8 62.6 62.2 62.8
21/06/2021 14:24:36 51.73 54.59 60.74 53.9 53.4 55.3 62.45 63.6 70.8 62.6 62.2 62.8
21/06/2021 14:24:37 54.75 54.37 60.74 53.9 53.4 55.3 63.72 63.57 70.8 62.7 62.2 62.8
21/06/2021 14:24:38 54.82 55.3 60.74 53.9 53.4 55.3 61.86 63.28 70.8 62.7 62.2 62.8
21/06/2021 14:24:39 53.51 54.64 60.74 53.9 53.4 55.3 62.53 62.52 70.8 62.7 62.2 62.8
21/06/2021 14:24:40 53.42 53.97 60.74 53.9 53.4 55.3 64.17 64.02 70.8 62.7 62.2 62.8
21/06/2021 14:24:41 56.21 55.82 60.74 53.9 53.4 55.3 65.9 65.42 70.8 62.7 62.2 62.8
21/06/2021 14:24:42 55.61 56.14 60.74 53.9 53.4 55.3 64.93 65.54 70.8 62.7 62.2 62.8
21/06/2021 14:24:43 55.54 56.26 60.74 53.9 53.4 55.3 64.58 65.47 70.8 62.7 62.2 62.8
21/06/2021 14:24:44 54.59 55.84 60.74 53.9 53.4 55.3 64.04 64.71 70.8 62.7 62.2 62.8
21/06/2021 14:24:45 53.76 55.11 60.74 53.9 53.4 55.3 63.96 64.45 70.8 62.7 62.3 62.8
21/06/2021 14:24:46 54.78 54.7 60.74 54 53.4 55.3 65.62 65.08 70.8 62.8 62.3 62.8
21/06/2021 14:24:47 54.38 54.71 60.74 54 53.4 55.3 65.43 65.51 70.8 62.8 62.3 62.8
21/06/2021 14:24:48 54.73 55.13 60.74 54 53.4 55.3 64.93 65.9 70.8 62.8 62.3 62.8
21/06/2021 14:24:49 52.81 54.46 60.74 54 53.4 55.3 61.12 64.77 70.8 62.8 62.3 62.8
21/06/2021 14:24:50 53.09 53.66 60.74 54 53.4 55.3 62.4 62.85 70.8 62.8 62.3 62.8
21/06/2021 14:24:51 52.99 53.27 60.74 54 53.4 55.3 61.27 62.61 70.8 62.8 62.3 62.8
21/06/2021 14:24:52 53.53 53.59 60.74 54 53.4 55.3 63.28 63.27 70.8 62.8 62.3 62.8
21/06/2021 14:24:53 55.68 54.95 60.74 54 53.4 55.3 66.05 65.04 70.8 62.8 62.3 62.8
21/06/2021 14:24:54 55 55.15 60.62 54 53.4 55.3 64.73 65.25 70.78 62.8 62.3 62.8
21/06/2021 14:24:55 54.1 54.81 59.11 54 53.4 55.3 64.83 65 68.92 62.8 62.3 62.8
21/06/2021 14:24:56 55 54.96 57.11 54 53.4 55.3 64.38 65.23 66.72 62.8 62.3 62.8
21/06/2021 14:24:57 52.63 54.9 56.26 54 53.4 55.3 62.37 64.55 65.9 62.8 62.3 62.8
21/06/2021 14:24:58 55.1 54.5 56.26 54 53.4 55.4 64.6 64.31 65.9 62.8 62.3 62.8
21/06/2021 14:24:59 55.29 55.3 56.26 54 53.4 55.3 64.92 64.8 65.9 62.8 62.3 62.8
21/06/2021 14:25:00 54.29 55.36 56.26 54 53.4 55.3 63.6 64.82 65.9 62.8 62.3 62.8
21/06/2021 14:25:01 54.77 54.64 56.26 54 53.4 55.3 65.09 64.7 65.9 62.8 62.3 62.8
21/06/2021 14:25:02 54.11 54.86 56.26 54 53.5 55.3 63.88 64.82 65.9 62.8 62.3 62.8
21/06/2021 14:25:03 54.19 54.32 56.26 54 53.5 55.3 64.56 64.46 65.9 62.9 62.3 62.8
21/06/2021 14:25:04 55.88 55.75 56.26 54 53.5 55.4 65.16 64.98 65.9 62.9 62.3 62.8
21/06/2021 14:25:05 54.39 55.19 56.26 54 53.5 55.4 64.84 65.1 65.9 62.9 62.3 62.8
21/06/2021 14:25:06 52.98 54.81 56.26 54 53.5 55.4 61.58 64.92 65.9 62.9 62.3 62.8
21/06/2021 14:25:07 52.02 53.73 56.26 54 53.5 55.4 61.4 63.16 65.9 62.9 62.3 62.8
21/06/2021 14:25:08 53.06 53.07 56.26 54 53.4 55.3 62.72 62.6 65.9 62.9 62.3 62.8
21/06/2021 14:25:09 52.4 53.15 56.26 54 53.4 55.3 61.24 62.57 65.9 62.9 62.3 62.8
21/06/2021 14:25:10 54.65 54.04 56.26 54 53.4 55.3 65.22 64.28 65.9 62.9 62.3 62.8
21/06/2021 14:25:11 55.37 54.86 56.26 54 53.4 55.3 65.89 65.25 65.9 62.9 62.3 62.8
21/06/2021 14:25:12 53.32 54.99 56.26 54 53.4 55.3 63.64 65.45 65.9 62.9 62.3 62.8
21/06/2021 14:25:13 54.63 54.5 55.84 54 53.4 55.3 64.99 65 65.9 62.9 62.3 62.8
21/06/2021 14:25:14 54.87 55.34 55.75 54.1 53.4 55.3 63.84 64.83 65.9 62.9 62.3 62.8
21/06/2021 14:25:15 53.89 54.43 55.75 54.1 53.4 55.3 63.14 63.86 65.9 62.9 62.3 62.8
21/06/2021 14:25:16 55.71 55.17 55.75 54.1 53.4 55.3 65.12 64.57 65.9 62.9 62.3 62.8
21/06/2021 14:25:17 55.19 55.46 55.75 54.1 53.4 55.3 64.24 64.68 65.9 63 62.3 62.8
21/06/2021 14:25:18 53.82 55.16 55.75 54.1 53.4 55.3 63.19 64.47 65.45 63 62.3 62.8
21/06/2021 14:25:19 53.69 54.37 55.75 54.1 53.4 55.3 61.88 63.61 65.45 63 62.3 62.8
21/06/2021 14:25:20 53.82 54.28 55.75 54.1 53.4 55.3 62.86 63.03 65.45 63 62.3 62.8
21/06/2021 14:25:21 52.43 53.89 55.75 54.1 53.4 55.3 61.94 63.02 65.45 63 62.3 62.8
21/06/2021 14:25:22 53.14 53.19 55.75 54.1 53.4 55.3 62.34 62.59 65.45 63 62.3 62.8
21/06/2021 14:25:23 53.82 53.8 55.75 54.1 53.4 55.3 64.14 63.76 65.45 63 62.3 62.8
21/06/2021 14:25:24 53.76 53.9 55.75 54.1 53.4 55.3 64.42 64.4 65.45 63 62.3 62.8
21/06/2021 14:25:25 54.04 54.22 55.75 54.1 53.4 55.3 64.33 64.32 65.45 63 62.3 62.8
21/06/2021 14:25:26 54.86 54.48 55.75 54.1 53.4 55.3 65.25 64.99 65.45 63 62.3 62.8
21/06/2021 14:25:27 53.01 54.54 55.75 54.1 53.4 55.3 62.97 64.89 65.45 63 62.3 62.8
21/06/2021 14:25:28 53.82 53.85 55.75 54.1 53.4 55.3 62.31 63.57 65.45 63 62.3 62.8
21/06/2021 14:25:29 53.62 54.1 55.75 54.1 53.4 55.3 62.94 63.2 65.45 63 62.3 62.8
21/06/2021 14:25:30 51.08 53.44 55.75 54.1 53.4 55.3 62.13 62.73 65.45 63 62.3 62.8
21/06/2021 14:25:31 53.28 53.06 55.75 54.1 53.4 55.3 63.8 63.61 65.45 63 62.3 62.8
21/06/2021 14:25:32 54.68 54.29 55.75 54.1 53.4 55.3 65.52 64.98 65.45 63.1 62.3 62.8
21/06/2021 14:25:33 54.08 54.33 55.75 54.1 53.4 55.4 64.44 65.08 65.45 63.1 62.3 62.8
21/06/2021 14:25:34 55.69 55.24 55.46 54.1 53.4 55.4 66.64 66.05 66.05 63.1 62.3 62.8
21/06/2021 14:25:35 54.92 55.4 55.46 54.1 53.4 55.4 65.03 66.35 66.35 63.1 62.3 62.8
21/06/2021 14:25:36 55.08 55.13 55.46 54.1 53.4 55.4 63.26 65.32 66.35 63.1 62.3 62.8
21/06/2021 14:25:37 54.26 55.09 55.46 54.1 53.4 55.4 62.41 64.16 66.35 63.1 62.3 62.8
21/06/2021 14:25:38 52.59 54.63 55.46 54.1 53.4 55.4 62.18 63.26 66.35 63.1 62.3 62.8
21/06/2021 14:25:39 52.7 53.31 55.46 54.1 53.4 55.4 62.46 62.73 66.35 63.1 62.3 62.8
21/06/2021 14:25:40 52.81 53.09 55.46 54.1 53.4 55.4 63.09 62.94 66.35 63.1 62.4 62.8
21/06/2021 14:25:41 52.8 53.28 55.46 54.1 53.4 55.4 63.27 63.67 66.35 63.1 62.4 62.8
21/06/2021 14:25:42 54.66 54.07 55.46 54.1 53.4 55.4 65.16 64.52 66.35 63.1 62.4 62.8
21/06/2021 14:25:43 53.52 54.09 55.46 54.2 53.4 55.4 63.87 64.58 66.35 63.1 62.4 62.8
21/06/2021 14:25:44 54.33 54.29 55.46 54.2 53.4 55.4 64.16 64.96 66.35 63.1 62.4 62.8
21/06/2021 14:25:45 54.31 54.44 55.46 54.2 53.4 55.4 61.71 63.93 66.35 63.1 62.4 62.8
21/06/2021 14:25:46 54.39 54.72 55.46 54.2 53.4 55.4 62.78 63.04 66.35 63.2 62.4 62.8
21/06/2021 14:25:47 51.32 54.22 55.4 54.2 53.4 55.4 61.43 62.65 66.35 63.2 62.4 62.8
21/06/2021 14:25:48 52.44 52.73 55.4 54.2 53.4 55.4 62.07 62.12 66.35 63.2 62.4 62.8
21/06/2021 14:25:49 54.6 54.05 55.4 54.2 53.4 55.4 65.57 64.55 66.35 63.2 62.4 62.8
21/06/2021 14:25:50 56.2 55.5 55.5 54.2 53.4 55.4 65.84 65.4 66.35 63.2 62.4 62.8
21/06/2021 14:25:51 55.8 55.73 55.73 54.2 53.4 55.4 66.64 66.25 66.35 63.2 62.4 62.8
21/06/2021 14:25:52 59.36 58.72 58.72 54.2 53.4 55.4 67.98 67.47 67.47 63.3 62.4 62.9
21/06/2021 14:25:53 53.4 58.49 58.72 54.3 53.4 55.4 63.26 67.21 67.47 63.3 62.4 62.9
21/06/2021 14:25:54 52.11 56 58.72 54.3 53.4 55.4 63.63 65.13 67.47 63.3 62.4 62.9
21/06/2021 14:25:55 54.83 54.66 58.72 54.3 53.4 55.4 62.69 64.26 67.47 63.3 62.4 62.9
21/06/2021 14:25:56 53.05 54.81 58.72 54.3 53.4 55.4 61.43 63.36 67.47 63.3 62.4 62.9
21/06/2021 14:25:57 53.67 54.47 58.72 54.3 53.4 55.4 63.36 63.26 67.47 63.3 62.4 62.9
21/06/2021 14:25:58 54.08 53.99 58.72 54.3 53.4 55.4 65.68 65.08 67.47 63.3 62.4 62.9
21/06/2021 14:25:59 54.83 54.62 58.72 54.3 53.4 55.4 65.6 65.5 67.47 63.3 62.4 62.9
21/06/2021 14:26:00 54.57 54.75 58.72 54.3 53.4 55.4 65.53 65.7 67.47 63.3 62.4 62.9
21/06/2021 14:26:01 55.63 55.52 58.72 54.3 53.4 55.4 64.5 65.77 67.47 63.3 62.4 62.9
21/06/2021 14:26:02 53.34 55.14 58.72 54.3 53.4 55.4 63.36 64.93 67.47 63.3 62.4 62.9
21/06/2021 14:26:03 51.66 54.16 58.72 54.3 53.4 55.4 62.42 64.2 67.47 63.4 62.4 62.9
21/06/2021 14:26:04 54.99 54.54 58.72 54.3 53.4 55.4 63.38 63.46 67.47 63.4 62.4 62.9
21/06/2021 14:26:05 52.96 54.56 58.72 54.3 53.4 55.4 62.24 63.32 67.47 63.4 62.4 62.9
21/06/2021 14:26:06 49.81 53.89 58.72 54.3 53.4 55.4 61.83 62.85 67.47 63.4 62.4 62.9
21/06/2021 14:26:07 54.39 53.58 58.72 54.3 53.4 55.4 65.06 64.12 67.47 63.4 62.4 62.9
21/06/2021 14:26:08 56.8 56.13 58.72 54.3 53.4 55.4 66.67 65.91 67.47 63.4 62.5 62.9
21/06/2021 14:26:09 54.94 55.79 58.72 54.3 53.4 55.4 64.02 65.77 67.47 63.4 62.5 62.9
21/06/2021 14:26:10 54.33 55.66 58.72 54.3 53.4 55.4 63.7 64.72 67.47 63.4 62.5 62.9
21/06/2021 14:26:11 51.19 54.78 58.72 54.3 53.4 55.4 62.87 64.11 67.47 63.4 62.4 62.9
21/06/2021 14:26:12 51.6 52.81 58.72 54.3 53.4 55.4 61.71 63.27 67.47 63.4 62.4 62.9
21/06/2021 14:26:13 55.42 54.58 58.72 54.3 53.4 55.4 63.18 63.29 67.47 63.4 62.4 62.9
21/06/2021 14:26:14 53.83 54.63 58.72 54.3 53.4 55.4 62.18 62.74 67.47 63.4 62.4 62.9
21/06/2021 14:26:15 51.83 54.3 58.72 54.3 53.4 55.4 61.13 62.61 67.47 63.4 62.4 62.9
21/06/2021 14:26:16 50.31 52.99 58.72 54.3 53.4 55.4 60.68 61.95 67.47 63.4 62.4 62.8
21/06/2021 14:26:17 50.52 51.46 58.72 54.3 53.4 55.4 61.07 61.43 67.47 63.4 62.4 62.8
21/06/2021 14:26:18 51.13 51.27 58.72 54.3 53.4 55.4 60.96 61.42 67.47 63.4 62.4 62.8
21/06/2021 14:26:19 49.96 51.08 58.72 54.3 53.4 55.4 59.82 61.2 67.47 63.4 62.4 62.8
21/06/2021 14:26:20 51.69 51.67 58.72 54.3 53.4 55.4 60.3 60.46 67.47 63.4 62.4 62.8
21/06/2021 14:26:21 51.95 51.72 58.72 54.3 53.4 55.4 61.09 61.08 67.47 63.4 62.4 62.8
21/06/2021 14:26:22 50.71 51.61 58.49 54.3 53.4 55.4 60.59 60.82 67.21 63.4 62.4 62.8
21/06/2021 14:26:23 51.01 51.22 56.13 54.3 53.4 55.4 60.84 60.95 65.91 63.4 62.4 62.8
21/06/2021 14:26:24 51.11 51.21 56.13 54.3 53.4 55.4 62.33 62.02 65.91 63.4 62.4 62.8
21/06/2021 14:26:25 51.25 51.27 56.13 54.3 53.4 55.4 60.97 62.1 65.91 63.4 62.4 62.8
21/06/2021 14:26:26 52.72 52.34 56.13 54.3 53.4 55.4 61.67 61.86 65.91 63.4 62.4 62.8
21/06/2021 14:26:27 55.35 54.63 56.13 54.3 53.4 55.4 62.48 62.51 65.91 63.4 62.4 62.8
21/06/2021 14:26:28 52.32 54.21 56.13 54.3 53.4 55.4 61.33 62.09 65.91 63.4 62.4 62.8
21/06/2021 14:26:29 52.49 53.48 56.13 54.3 53.4 55.4 61.4 61.67 65.91 63.4 62.4 62.8
21/06/2021 14:26:30 55.67 55.22 56.13 54.3 53.4 55.4 63.32 62.98 65.91 63.4 62.4 62.8
21/06/2021 14:26:31 52.53 54.87 56.13 54.3 53.4 55.4 61.86 62.84 65.91 63.4 62.4 62.8
21/06/2021 14:26:32 53.49 53.54 56.13 54.3 53.4 55.4 61.88 62.41 65.91 63.4 62.4 62.8
21/06/2021 14:26:33 52.74 53.6 56.13 54.3 53.4 55.4 59.43 61.88 65.91 63.4 62.4 62.8
21/06/2021 14:26:34 55.71 55.17 56.13 54.3 53.4 55.4 63.21 62.42 65.91 63.4 62.4 62.8
21/06/2021 14:26:35 52.95 54.75 56.13 54.3 53.4 55.4 62.65 62.62 65.91 63.4 62.4 62.8
21/06/2021 14:26:36 53.43 53.98 56.13 54.3 53.4 55.4 62.56 62.85 65.91 63.4 62.4 62.8
21/06/2021 14:26:37 54.98 55.05 56.13 54.3 53.4 55.4 61.46 62.64 65.91 63.4 62.4 62.8
21/06/2021 14:26:38 52.67 54.11 55.79 54.3 53.4 55.4 60.46 61.71 65.77 63.4 62.4 62.8
21/06/2021 14:26:39 52.79 53.66 55.66 54.3 53.4 55.4 61.44 61.5 64.72 63.4 62.4 62.8
21/06/2021 14:26:40 55.17 54.59 55.22 54.3 53.4 55.4 62.7 62.37 64.11 63.4 62.4 62.8
21/06/2021 14:26:41 52.08 54.56 55.22 54.3 53.4 55.4 61.51 62.38 63.29 63.4 62.4 62.8
21/06/2021 14:26:42 54.74 54.58 55.22 54.3 53.4 55.4 61.51 62.03 63.29 63.4 62.4 62.8
21/06/2021 14:26:43 53.2 53.89 55.22 54.3 53.4 55.4 61.31 61.56 62.98 63.4 62.4 62.8
21/06/2021 14:26:44 53.6 53.82 55.22 54.3 53.4 55.4 61.69 61.83 62.98 63.4 62.4 62.8
21/06/2021 14:26:45 56.63 56.03 56.03 54.4 53.4 55.4 62.74 62.62 62.98 63.4 62.4 62.8
21/06/2021 14:26:46 53.65 55.96 56.03 54.4 53.4 55.4 62.57 62.88 62.98 63.4 62.4 62.8
21/06/2021 14:26:47 54.19 54.56 56.03 54.4 53.4 55.4 62.66 62.76 62.98 63.4 62.4 62.8
21/06/2021 14:26:48 54.81 54.78 56.03 54.4 53.4 55.4 63.31 63.19 63.19 63.4 62.4 62.8
21/06/2021 14:26:49 53.5 54.76 56.03 54.3 53.4 55.4 62.71 63.34 63.34 63.4 62.4 62.8
21/06/2021 14:26:50 53.63 54.05 56.03 54.3 53.4 55.4 62.66 62.87 63.34 63.4 62.4 62.8
21/06/2021 14:26:51 53.44 53.8 56.03 54.3 53.4 55.4 62.08 62.78 63.34 63.4 62.4 62.8
21/06/2021 14:26:52 54.41 54.51 56.03 54.3 53.4 55.4 62.75 62.79 63.34 63.4 62.4 62.8
21/06/2021 14:26:53 52.91 54.1 56.03 54.3 53.4 55.4 62.36 62.89 63.34 63.4 62.5 62.8
21/06/2021 14:26:54 51.63 53.6 56.03 54.3 53.4 55.4 61.5 62.55 63.34 63.4 62.5 62.8
21/06/2021 14:26:55 53.46 53.21 56.03 54.3 53.4 55.4 63.64 63.17 63.34 63.4 62.5 62.8
21/06/2021 14:26:56 53.09 53.31 56.03 54.3 53.4 55.4 62.14 63.18 63.34 63.4 62.5 62.8
21/06/2021 14:26:57 52.43 53.09 56.03 54.3 53.4 55.4 62.06 62.54 63.34 63.4 62.5 62.8
21/06/2021 14:26:58 52.06 52.68 56.03 54.3 53.4 55.4 62.03 62.22 63.34 63.4 62.5 62.8
21/06/2021 14:26:59 51.58 52.47 56.03 54.3 53.4 55.4 62.09 62.31 63.34 63.4 62.5 62.8
21/06/2021 14:27:00 50.5 51.9 56.03 54.3 53.4 55.4 62.1 62.35 63.34 63.4 62.5 62.8
21/06/2021 14:27:01 51.16 51.3 56.03 54.3 53.4 55.4 61.55 62.24 63.34 63.4 62.5 62.8
21/06/2021 14:27:02 52.96 52.4 56.03 54.3 53.4 55.4 62.07 62.06 63.34 63.4 62.5 62.8
21/06/2021 14:27:03 52.16 52.37 56.03 54.3 53.4 55.4 61.68 62.05 63.34 63.4 62.5 62.8
21/06/2021 14:27:04 52.31 52.41 56.03 54.3 53.4 55.4 62.04 62.26 63.34 63.4 62.5 62.8
21/06/2021 14:27:05 52.33 52.58 56.03 54.3 53.4 55.4 61.48 61.97 63.34 63.4 62.5 62.8
21/06/2021 14:27:06 51.05 52.44 56.03 54.3 53.4 55.4 61.28 61.79 63.34 63.4 62.5 62.8
21/06/2021 14:27:07 52.39 52.32 56.03 54.3 53.4 55.4 61.62 61.68 63.34 63.4 62.5 62.8
21/06/2021 14:27:08 51.89 52.24 56.03 54.3 53.4 55.4 61.78 61.86 63.34 63.4 62.5 62.8
21/06/2021 14:27:09 52.62 52.81 56.03 54.3 53.4 55.4 61.76 62 63.34 63.4 62.5 62.8
21/06/2021 14:27:10 50.27 52.34 56.03 54.3 53.4 55.4 62.2 62.13 63.34 63.4 62.5 62.8
21/06/2021 14:27:11 52.11 51.92 56.03 54.3 53.4 55.4 63.05 62.8 63.34 63.4 62.5 62.8
21/06/2021 14:27:12 51.93 52.07 56.03 54.3 53.4 55.4 61.91 62.74 63.34 63.4 62.5 62.8
21/06/2021 14:27:13 51.55 52.3 56.03 54.3 53.4 55.4 61.61 62.49 63.34 63.4 62.5 62.8
21/06/2021 14:27:14 52.27 52.17 56.03 54.3 53.4 55.4 61.6 62.13 63.34 63.4 62.5 62.8
21/06/2021 14:27:15 52.44 52.5 55.96 54.3 53.4 55.4 61.44 61.68 63.34 63.4 62.5 62.8
21/06/2021 14:27:16 51.88 52.79 54.78 54.3 53.4 55.4 61.11 62 63.34 63.4 62.5 62.8
21/06/2021 14:27:17 52.25 52.72 54.78 54.3 53.4 55.4 61.14 61.46 63.34 63.4 62.5 62.8
21/06/2021 14:27:18 51.35 52.18 54.76 54.3 53.4 55.4 61.76 61.76 63.34 63.4 62.5 62.8
21/06/2021 14:27:19 50.48 51.83 54.51 54.3 53.4 55.4 63.31 62.85 63.18 63.4 62.5 62.8
21/06/2021 14:27:20 53.68 53.1 54.51 54.3 53.4 55.4 62.95 62.99 63.18 63.5 62.5 62.8
21/06/2021 14:27:21 56.34 55.62 55.62 54.2 53.4 55.4 63.67 63.6 63.6 63.5 62.5 62.8
21/06/2021 14:27:22 54.04 55.57 55.62 54.2 53.4 55.4 62.68 63.59 63.6 63.5 62.5 62.8
21/06/2021 14:27:23 52.31 54.71 55.62 54.2 53.4 55.4 61.1 63.04 63.6 63.5 62.5 62.8
21/06/2021 14:27:24 52.23 53.38 55.62 54.2 53.4 55.4 63.31 62.89 63.6 63.5 62.5 62.8
21/06/2021 14:27:25 51.57 52.52 55.62 54.2 53.4 55.4 63.57 63.44 63.6 63.5 62.5 62.8
21/06/2021 14:27:26 54.83 54.22 55.62 54.2 53.4 55.4 63.91 63.93 63.93 63.5 62.5 62.8
21/06/2021 14:27:27 53.05 53.9 55.62 54.2 53.4 55.4 61.8 63.63 63.93 63.5 62.5 62.8
21/06/2021 14:27:28 52.82 54.15 55.62 54.2 53.4 55.4 61.87 62.67 63.93 63.5 62.5 62.8
21/06/2021 14:27:29 52.27 53.03 55.62 54.2 53.4 55.4 62.04 62.23 63.93 63.5 62.5 62.8
21/06/2021 14:27:30 52.73 53.04 55.62 54.2 53.4 55.4 62.65 62.61 63.93 63.5 62.5 62.8
21/06/2021 14:27:31 54.44 54.38 55.62 54.2 53.4 55.3 62.9 62.95 63.93 63.5 62.5 62.8
21/06/2021 14:27:32 52.24 54.13 55.62 54.2 53.4 55.3 61.3 62.76 63.93 63.5 62.5 62.8
21/06/2021 14:27:33 54.93 54.57 55.62 54.2 53.4 55.3 62.87 62.69 63.93 63.5 62.5 62.8
21/06/2021 14:27:34 52.19 54.58 55.62 54.2 53.4 55.3 61.51 62.71 63.93 63.5 62.5 62.8
21/06/2021 14:27:35 52.92 53.26 55.62 54.2 53.4 55.3 61.99 62.11 63.93 63.5 62.5 62.8
21/06/2021 14:27:36 53.46 53.4 55.62 54.2 53.4 55.3 62.18 62.47 63.93 63.5 62.5 62.8
21/06/2021 14:27:37 54.03 53.84 55.62 54.2 53.4 55.3 62.1 62.24 63.93 63.5 62.5 62.8
21/06/2021 14:27:38 53.56 54.17 55.62 54.2 53.4 55.3 61.8 62.57 63.93 63.5 62.5 62.8
21/06/2021 14:27:39 52.55 53.56 55.62 54.2 53.4 55.3 61.6 61.93 63.93 63.5 62.5 62.8
21/06/2021 14:27:40 50.79 52.94 55.62 54.2 53.4 55.3 60.64 61.62 63.93 63.5 62.5 62.8
21/06/2021 14:27:41 52.48 52.3 55.62 54.2 53.4 55.3 61.35 61.39 63.93 63.5 62.5 62.8
21/06/2021 14:27:42 52.7 52.81 55.62 54.2 53.4 55.3 62.22 61.86 63.93 63.5 62.5 62.8
21/06/2021 14:27:43 51.67 52.68 55.62 54.2 53.4 55.3 62.18 62.12 63.93 63.5 62.5 62.8
21/06/2021 14:27:44 52.59 52.45 55.62 54.2 53.4 55.3 62.25 62.4 63.93 63.5 62.5 62.8
21/06/2021 14:27:45 51.25 52.25 55.62 54.2 53.4 55.3 63.31 62.9 63.93 63.5 62.5 62.8
21/06/2021 14:27:46 50.57 51.63 55.62 54.2 53.4 55.3 62.86 63.11 63.93 63.5 62.5 62.8
21/06/2021 14:27:47 51.38 51.51 55.62 54.2 53.4 55.3 63.2 63.34 63.93 63.5 62.5 62.8
21/06/2021 14:27:48 52.22 52.14 55.62 54.2 53.4 55.3 63.1 63.4 63.93 63.5 62.5 62.8
21/06/2021 14:27:49 53.03 52.97 55.62 54.2 53.4 55.3 62.44 63.17 63.93 63.5 62.5 62.8
21/06/2021 14:27:50 51.83 52.29 55.62 54.2 53.4 55.3 62.41 62.99 63.93 63.5 62.5 62.8
21/06/2021 14:27:51 52.94 52.82 55.57 54.2 53.4 55.3 61.78 62.37 63.93 63.5 62.5 62.8
21/06/2021 14:27:52 51.63 52.45 54.71 54.2 53.4 55.3 61.15 62.11 63.93 63.5 62.5 62.8
21/06/2021 14:27:53 51.37 52.41 54.58 54.2 53.4 55.3 60.91 61.75 63.93 63.5 62.5 62.8
21/06/2021 14:27:54 52.75 52.41 54.58 54.2 53.4 55.3 61.52 61.42 63.93 63.5 62.5 62.8
21/06/2021 14:27:55 52.08 52.51 54.58 54.2 53.4 55.3 61.93 61.81 63.93 63.5 62.5 62.8
21/06/2021 14:27:56 50.44 52.16 54.58 54.2 53.4 55.3 60.59 61.69 63.63 63.5 62.5 62.8
21/06/2021 14:27:57 51.57 51.64 54.58 54.2 53.4 55.3 61.2 61.45 63.4 63.5 62.5 62.8
21/06/2021 14:27:58 52.8 52.46 54.58 54.2 53.4 55.3 61.83 61.61 63.4 63.5 62.5 62.8
21/06/2021 14:27:59 51.85 52.32 54.58 54.2 53.4 55.3 61.55 61.6 63.4 63.5 62.5 62.8
21/06/2021 14:28:00 52.78 52.79 54.58 54.2 53.4 55.3 62.85 62.49 63.4 63.5 62.4 62.8
21/06/2021 14:28:01 52.29 52.53 54.58 54.2 53.4 55.3 61.68 62.32 63.4 63.5 62.4 62.8
21/06/2021 14:28:02 51.33 52.38 54.58 54.2 53.3 55.3 61.67 61.98 63.4 63.5 62.4 62.8
21/06/2021 14:28:03 52.09 52.09 54.58 54.2 53.3 55.3 61.85 62.07 63.4 63.5 62.4 62.8
21/06/2021 14:28:04 51.93 52.07 54.17 54.2 53.3 55.3 62.13 62.09 63.4 63.5 62.4 62.8
21/06/2021 14:28:05 51.57 52.16 54.17 54.2 53.3 55.3 62.94 62.72 63.4 63.5 62.4 62.8
21/06/2021 14:28:06 51.61 51.78 54.17 54.1 53.3 55.3 61.81 62.55 63.4 63.5 62.4 62.8
21/06/2021 14:28:07 51.84 51.92 54.17 54.1 53.3 55.3 62.75 62.63 63.4 63.5 62.4 62.8
21/06/2021 14:28:08 54.77 54.05 54.05 54.2 53.3 55.3 62.64 62.86 63.4 63.5 62.4 62.8
21/06/2021 14:28:09 52.4 54.16 54.16 54.2 53.3 55.3 62.61 62.81 63.4 63.5 62.4 62.8
21/06/2021 14:28:10 52.42 53.15 54.16 54.2 53.3 55.3 62.98 62.92 63.4 63.5 62.4 62.8
21/06/2021 14:28:11 51.59 52.63 54.16 54.2 53.3 55.3 61.54 62.88 63.4 63.5 62.4 62.8
21/06/2021 14:28:12 50.54 51.99 54.16 54.2 53.3 55.3 61.88 62.15 63.4 63.6 62.4 62.8
21/06/2021 14:28:13 52.51 52.05 54.16 54.2 53.3 55.3 62.16 62.48 63.4 63.6 62.4 62.8
21/06/2021 14:28:14 52.76 52.59 54.16 54.2 53.3 55.3 62.42 62.35 63.4 63.6 62.4 62.8
21/06/2021 14:28:15 52.3 52.88 54.16 54.2 53.3 55.3 61.77 62.48 63.4 63.6 62.4 62.8
21/06/2021 14:28:16 52.65 52.61 54.16 54.2 53.3 55.3 62.36 62.31 63.4 63.6 62.4 62.8
21/06/2021 14:28:17 52.44 52.88 54.16 54.2 53.3 55.3 61.82 62.36 63.4 63.6 62.4 62.8
21/06/2021 14:28:18 51.87 52.42 54.16 54.2 53.3 55.3 62.46 62.43 63.17 63.6 62.4 62.8
21/06/2021 14:28:19 52.56 52.53 54.16 54.2 53.3 55.3 63.44 63.23 63.23 63.6 62.5 62.8
21/06/2021 14:28:20 53.57 53.31 54.16 54.2 53.3 55.3 62.12 63.15 63.23 63.6 62.5 62.8
21/06/2021 14:28:21 52.13 53.36 54.16 54.2 53.3 55.3 64.07 63.75 63.75 63.6 62.5 62.8
21/06/2021 14:28:22 52.27 52.63 54.16 54.1 53.3 55.3 71.1 69.98 69.98 63.6 62.5 62.8
21/06/2021 14:28:23 51.34 52.38 54.16 54.1 53.3 55.3 68.6 70.18 70.18 63.7 62.5 62.8
21/06/2021 14:28:24 54.47 53.67 54.16 54.1 53.3 55.3 63.02 68.61 70.18 63.7 62.5 62.8
21/06/2021 14:28:25 52.73 53.68 54.16 54.1 53.3 55.3 65.11 65.97 70.18 63.7 62.5 62.8
21/06/2021 14:28:26 51.54 53.07 54.16 54.1 53.3 55.3 63.31 65.77 70.18 63.7 62.5 62.8
21/06/2021 14:28:27 52.6 52.66 54.16 54.1 53.3 55.3 61.7 64.38 70.18 63.7 62.5 62.8
21/06/2021 14:28:28 53.12 53.17 54.16 54.1 53.3 55.3 61.78 62.89 70.18 63.7 62.5 62.8
21/06/2021 14:28:29 55.51 54.74 54.74 54.1 53.3 55.3 62.91 63.02 70.18 63.7 62.5 62.8
21/06/2021 14:28:30 53.98 54.93 54.93 54.1 53.3 55.3 62.12 62.66 70.18 63.7 62.5 62.8
21/06/2021 14:28:31 53.75 54.6 54.93 54.1 53.3 55.3 62.38 62.67 70.18 63.7 62.5 62.8
21/06/2021 14:28:32 52.6 53.94 54.93 54.1 53.3 55.3 64.7 64.25 70.18 63.7 62.5 62.8
21/06/2021 14:28:33 52.41 53.01 54.93 54.1 53.3 55.3 64.84 64.59 70.18 63.7 62.5 62.8
21/06/2021 14:28:34 55.08 54.43 54.93 54.1 53.3 55.3 64.51 65.27 70.18 63.7 62.5 62.8
21/06/2021 14:28:35 52.83 54.51 54.93 54.1 53.3 55.3 61.63 64.23 70.18 63.7 62.5 62.8
21/06/2021 14:28:36 50.96 53.46 54.93 54.1 53.3 55.3 59.77 62.73 70.18 63.6 62.5 62.8
21/06/2021 14:28:37 52.37 52.4 54.93 54.1 53.3 55.3 60.31 61.06 70.18 63.6 62.5 62.8
21/06/2021 14:28:38 53.03 52.83 54.93 54.1 53.3 55.3 60.67 60.93 70.18 63.6 62.5 62.8
21/06/2021 14:28:39 52.91 53.04 54.93 54.1 53.3 55.3 60.65 60.76 70.18 63.6 62.5 62.8
21/06/2021 14:28:40 52.31 52.88 54.93 54.1 53.3 55.3 60.19 60.66 70.18 63.5 62.5 62.8
21/06/2021 14:28:41 51.73 52.72 54.93 54.1 53.3 55.3 60.76 61.04 70.18 63.5 62.5 62.8
21/06/2021 14:28:42 52.13 52.13 54.93 54.1 53.3 55.3 60.54 60.63 70.18 63.5 62.5 62.8
21/06/2021 14:28:43 51.74 52.4 54.93 54.1 53.3 55.3 60.65 60.77 70.18 63.4 62.5 62.8
21/06/2021 14:28:44 51.89 52.01 54.93 54 53.3 55.3 61.12 61.05 70.18 63.4 62.5 62.8
21/06/2021 14:28:45 53.38 53.19 54.93 53.9 53.3 55.3 60.37 61.05 70.18 63.4 62.5 62.8
21/06/2021 14:28:46 54.16 54.08 54.93 53.9 53.3 55.3 61.36 61.37 70.18 63.4 62.5 62.8
21/06/2021 14:28:47 57.79 57.03 57.03 53.9 53.4 55.3 63.87 63.11 70.18 63.4 62.5 62.8
21/06/2021 14:28:48 58.91 59.73 59.73 53.9 53.4 55.3 63.61 64.31 70.18 63.4 62.5 62.8
21/06/2021 14:28:49 52.85 57.8 59.73 53.9 53.4 55.1 61.3 63.29 70.18 63.4 62.5 62.7
21/06/2021 14:28:50 53.73 55.26 59.73 53.9 53.4 55.1 62.93 62.76 70.18 63.4 62.5 62.7
21/06/2021 14:28:51 53.89 54.64 59.73 53.9 53.4 55.1 61.54 62.75 70.18 63.4 62.5 62.7
21/06/2021 14:28:52 51.66 54.12 59.73 53.8 53.4 55.1 60.47 61.95 70.18 63.4 62.5 62.7
21/06/2021 14:28:53 52.13 52.92 59.73 53.8 53.4 55.1 61.56 61.77 68.61 63.3 62.5 62.7
21/06/2021 14:28:54 51.68 52.37 59.73 53.8 53.4 55.1 60.58 61.47 65.97 63.3 62.5 62.7
21/06/2021 14:28:55 52.29 52.42 59.73 53.8 53.4 55 61.64 61.5 65.77 63.3 62.5 62.7
21/06/2021 14:28:56 52.6 52.52 59.73 53.7 53.4 55 61.45 61.45 65.27 63.3 62.5 62.7
21/06/2021 14:28:57 52.34 52.61 59.73 53.7 53.4 55 61.03 61.41 65.27 63.3 62.5 62.7
21/06/2021 14:28:58 51.96 52.68 59.73 53.7 53.4 55 61.54 61.58 65.27 63.3 62.5 62.7
21/06/2021 14:28:59 50.93 52.17 59.73 53.7 53.4 55 60.45 61.5 65.27 63.3 62.5 62.7
21/06/2021 14:29:00 51.59 51.76 59.73 53.7 53.4 55 61.16 61.27 65.27 63.3 62.5 62.7
21/06/2021 14:29:01 51.72 51.84 59.73 53.7 53.4 55 61.34 61.4 65.27 63.3 62.5 62.7
21/06/2021 14:29:02 52.14 52.2 59.73 53.6 53.4 55 60.81 61.15 65.27 63.3 62.5 62.7
21/06/2021 14:29:03 51.62 52.06 59.73 53.6 53.4 55 61.11 61.39 65.27 63.3 62.5 62.7
21/06/2021 14:29:04 52.74 52.51 59.73 53.6 53.4 55 60.51 61.07 64.31 63.2 62.5 62.7
21/06/2021 14:29:05 50.98 52.48 59.73 53.6 53.4 55 61.79 61.49 64.31 63.2 62.5 62.7
21/06/2021 14:29:06 52.36 52.3 59.73 53.6 53.4 55 60.88 61.45 64.31 63.2 62.5 62.7
21/06/2021 14:29:07 52.04 52.33 59.73 53.6 53.4 55 61.52 61.51 64.31 63.2 62.5 62.7
21/06/2021 14:29:08 53.19 52.99 59.73 53.6 53.4 55 61.81 61.81 64.31 63.2 62.5 62.7
21/06/2021 14:29:09 50.99 52.89 59.73 53.6 53.4 55 62.9 62.9 64.31 63.2 62.5 62.7
21/06/2021 14:29:10 51.16 51.62 59.73 53.6 53.4 55 61.27 62.34 64.31 63.2 62.5 62.7
21/06/2021 14:29:11 52.16 51.96 59.73 53.6 53.4 55 61.23 61.6 64.31 63.2 62.5 62.7
21/06/2021 14:29:12 51.79 52.13 59.73 53.6 53.4 55 61 61.46 64.31 63.2 62.5 62.7
21/06/2021 14:29:13 52.45 52.3 59.73 53.6 53.3 54.9 61.86 61.8 64.31 63.2 62.5 62.7
21/06/2021 14:29:14 52.88 52.85 59.73 53.6 53.3 54.9 62.13 62.17 64.31 63.2 62.5 62.7
21/06/2021 14:29:15 53.42 53.28 59.73 53.6 53.3 54.9 63.5 63.06 64.31 63.2 62.5 62.7
21/06/2021 14:29:16 85.29 84.55 84.55 61.3 57.7 56 85.96 85.17 85.17 65.3 63.5 62.9
21/06/2021 14:29:17 53.51 84.04 84.55 61.3 57.7 56 71.44 84.68 85.17 65.3 63.5 63
21/06/2021 14:29:18 53.45 79.81 84.55 61.3 57.7 56 63.51 80.76 85.17 65.3 63.5 63
21/06/2021 14:29:19 52.11 75.58 84.55 61.3 57.7 56 62.08 76.64 85.17 65.3 63.5 63
21/06/2021 14:29:20 51.74 71.37 84.55 61.3 57.7 56 63.12 72.65 85.17 65.3 63.5 63
21/06/2021 14:29:21 52.12 67.2 84.55 61.3 57.7 56 63.63 69.12 85.17 65.3 63.5 63
21/06/2021 14:29:22 52.77 63.19 84.55 61.3 57.7 56 62.04 66.6 85.17 65.3 63.5 63
21/06/2021 14:29:23 52.28 59.58 84.55 61.3 57.7 56 61.73 64.37 85.17 65.3 63.5 63
21/06/2021 14:29:24 53.14 56.51 84.55 61.3 57.7 56 62.17 62.98 85.17 65.3 63.5 63
21/06/2021 14:29:25 52.26 54.79 84.55 61.3 57.7 56 63.89 63.59 85.17 65.3 63.5 63
21/06/2021 14:29:26 54.22 54.27 84.55 61.3 57.7 56 66.38 65.44 85.17 65.3 63.5 63
21/06/2021 14:29:27 53.26 54.98 84.55 61.3 57.7 56 62.49 65.43 85.17 65.3 63.5 63
21/06/2021 14:29:28 56.83 56.69 84.55 61.3 57.7 56 62.55 63.84 85.17 65.3 63.5 63
21/06/2021 14:29:29 52.34 55.12 84.55 61.3 57.7 56 64.62 64.29 85.17 65.3 63.5 63
21/06/2021 14:29:30 52.39 53.55 84.55 61.3 57.7 56 63.81 64.25 85.17 65.3 63.5 63
21/06/2021 14:29:31 52.42 53.27 84.55 61.3 57.7 56 69.71 68.73 85.17 65.3 63.5 63
21/06/2021 14:29:32 53.58 53.42 84.55 61.3 57.7 56 69.54 69.6 85.17 65.3 63.6 63
21/06/2021 14:29:33 52.57 53.21 84.55 61.3 57.7 56 65.58 69.49 85.17 65.3 63.6 63
21/06/2021 14:29:34 52.57 53.4 84.55 61.3 57.7 56 62.04 67.44 85.17 65.3 63.6 63
21/06/2021 14:29:35 52.35 52.84 84.55 61.3 57.7 56 61.44 64.82 85.17 65.3 63.6 63
21/06/2021 14:29:36 56.28 55.99 84.55 61.3 57.7 56 63.16 63.77 85.17 65.3 63.6 63
21/06/2021 14:29:37 53.86 54.82 84.55 61.3 57.7 56 62.29 62.95 85.17 65.3 63.6 63
21/06/2021 14:29:38 54.65 55.05 84.55 61.3 57.7 56 63.87 63.86 85.17 65.3 63.6 63
21/06/2021 14:29:39 51.94 54.43 84.55 61.3 57.7 56 62.14 63.56 85.17 65.3 63.6 63
21/06/2021 14:29:40 50.26 52.92 84.55 61.3 57.7 56 59.53 62.46 85.17 65.3 63.6 63
21/06/2021 14:29:41 52.85 53.01 84.55 61.3 57.7 56 62.38 62.18 85.17 65.3 63.6 63
21/06/2021 14:29:42 52.4 52.56 84.55 61.3 57.7 56 63.45 63.02 85.17 65.3 63.6 63
21/06/2021 14:29:43 52.26 52.78 84.55 61.3 57.7 56 61.84 62.99 85.17 65.3 63.6 63
21/06/2021 14:29:44 52.45 53.12 84.55 61.3 57.7 56 61.69 62.71 85.17 65.3 63.6 63
21/06/2021 14:29:45 53.29 53.06 84.55 61.3 57.7 56 64.35 63.66 85.17 65.3 63.6 63
21/06/2021 14:29:46 55.21 54.65 84.04 61.3 57.7 56 62.47 63.72 84.68 65.3 63.6 63
21/06/2021 14:29:47 53.66 54.46 79.81 61.3 57.7 56 61.27 62.88 80.76 65.3 63.6 63
21/06/2021 14:29:48 52.42 54.24 75.58 61.3 57.7 56 61.2 62.52 76.64 65.3 63.6 63
21/06/2021 14:29:49 52.41 53.3 71.37 61.3 57.7 56 62.29 62.37 72.65 65.3 63.6 63
21/06/2021 14:29:50 48.65 52.74 67.2 61.3 57.7 56 59.41 62.05 69.6 65.3 63.5 63
21/06/2021 14:29:51 49.17 50.66 63.19 61.3 57.7 56 59.05 60.56 69.6 65.3 63.5 63
21/06/2021 14:29:52 53.14 52.54 59.58 61.3 57.7 56 61.21 60.95 69.6 65.2 63.5 63
21/06/2021 14:29:53 53.56 53.37 56.69 61.3 57.7 56 62.97 62.51 69.6 65.2 63.5 63
21/06/2021 14:29:54 52.39 53.29 56.69 61.3 57.7 56 62.17 62.63 69.6 65.2 63.5 63
21/06/2021 14:29:55 53.04 53.16 56.69 61.3 57.7 56 62.7 62.89 69.6 65.2 63.5 63
21/06/2021 14:29:56 53.24 53.42 56.69 61.3 57.7 56 62.98 62.97 69.6 65.2 63.6 63
21/06/2021 14:29:57 52.81 53.52 56.69 61.3 57.7 56 62.5 62.89 69.6 65.2 63.6 63
21/06/2021 14:29:58 53.63 53.79 55.99 61.3 57.7 56 61.39 62.82 69.6 65.2 63.6 63
21/06/2021 14:29:59 53.32 54.21 55.99 61.3 57.7 56 61.45 62.15 69.6 65.2 63.5 63
21/06/2021 14:30:00 49.72 53.09 55.99 61.3 57.7 56 59.25 61.62 69.6 65.2 63.5 63
21/06/2021 14:30:01 49.8 51.42 55.99 61.3 57.7 56 59.11 60.38 69.6 65.2 63.5 63
21/06/2021 14:30:02 53.22 52.86 55.99 61.3 57.7 56 60.35 60.39 69.49 65.2 63.5 63
21/06/2021 14:30:03 52.61 53.31 55.99 61.3 57.7 56 60.21 60.69 67.44 65.2 63.5 63
21/06/2021 14:30:04 53.14 53.41 55.99 61.3 57.7 56 59.72 60.16 64.82 65.2 63.5 63
21/06/2021 14:30:05 55.91 55.08 55.99 61.3 57.7 56 62.45 61.69 63.86 65.2 63.5 63
21/06/2021 14:30:06 54.83 55.4 55.4 61.3 57.7 56 62.44 62.37 63.86 65.2 63.5 63
21/06/2021 14:30:07 55.91 56.08 56.08 61.3 57.7 56 63.17 63.01 63.86 65.2 63.5 63
21/06/2021 14:30:08 54.15 55.9 56.08 61.3 57.7 56 61.51 62.83 63.72 65.2 63.5 63
21/06/2021 14:30:09 54.53 55.38 56.08 61.3 57.7 56 62.3 62.54 63.72 65.2 63.5 63
21/06/2021 14:30:10 54.31 54.76 56.08 61.3 57.7 56 62.27 62.69 63.72 65.2 63.5 63
21/06/2021 14:30:11 54.46 54.6 56.08 61.3 57.7 56 61.95 62.7 63.72 65.2 63.5 63
21/06/2021 14:30:12 54.47 54.83 56.08 61.3 57.7 56 61.29 62.03 63.72 65.1 63.5 63
21/06/2021 14:30:13 55.79 55.93 56.08 61.3 57.7 56 62.8 62.58 63.72 65.1 63.5 63
21/06/2021 14:30:14 53.45 55.27 56.08 61.3 57.7 56 61.93 62.51 63.72 65.1 63.5 63
21/06/2021 14:30:15 53.29 54.17 56.08 61.3 57.7 56 61.36 62.5 63.72 65.1 63.5 63
21/06/2021 14:30:16 56.14 55.37 56.08 61.3 57.7 56 63.43 63.06 63.06 65.1 63.5 63
21/06/2021 14:30:17 55.28 56.11 56.11 61.3 57.7 56 62.91 63.43 63.43 65.1 63.5 63
21/06/2021 14:30:18 54.9 55.55 56.11 61.3 57.7 56 62.61 63.04 63.43 65.1 63.5 63
21/06/2021 14:30:19 56.32 56.48 56.48 61.3 57.7 56 62.66 63.07 63.43 65.1 63.5 63
21/06/2021 14:30:20 56.01 56.45 56.48 61.3 57.7 56 64.23 63.88 63.88 65.1 63.5 63
21/06/2021 14:30:21 57.49 57.36 57.36 61.3 57.7 56 65.67 65.2 65.2 65.1 63.5 63
21/06/2021 14:30:22 57.62 58.74 58.74 61.3 57.7 56 63.76 65.16 65.2 65.1 63.5 63
21/06/2021 14:30:23 53.74 56.89 58.74 61.3 57.7 56 61.87 64.06 65.2 65.1 63.5 63
21/06/2021 14:30:24 56.3 56.2 58.74 61.3 57.7 56 63.42 63.49 65.2 65.1 63.5 63
21/06/2021 14:30:25 53.18 55.75 58.74 61.3 57.7 56 62.43 63.08 65.2 65.1 63.5 63
21/06/2021 14:30:26 54.09 54.97 58.74 61.3 57.7 56 62.76 63.6 65.2 65.1 63.5 63
21/06/2021 14:30:27 54.17 54.55 58.74 61.3 57.7 56 65.09 64.47 65.2 65.1 63.5 63
21/06/2021 14:30:28 53.6 54.66 58.74 61.3 57.7 56 63.97 64.89 65.2 65.1 63.5 63
21/06/2021 14:30:29 54.8 54.78 58.74 61.3 57.7 56 67.98 67.29 67.29 65.2 63.5 63
21/06/2021 14:30:30 51.38 54.44 58.74 61.3 57.7 56 65.47 68.05 68.05 65.2 63.5 63
21/06/2021 14:30:31 51.43 52.55 58.74 61.3 57.7 56 60.59 65.71 68.05 65.2 63.5 63
21/06/2021 14:30:32 53.03 52.74 58.74 61.3 57.7 56 62.99 63.46 68.05 65.2 63.5 63
21/06/2021 14:30:33 55.32 54.61 58.74 61.3 57.7 56 62.54 63.17 68.05 65.1 63.5 63
21/06/2021 14:30:34 54.19 55.23 58.74 61.3 57.7 56 62.07 62.85 68.05 65.1 63.5 63
21/06/2021 14:30:35 55.13 55.15 58.74 61.3 57.8 56 64.55 64.05 68.05 65.1 63.5 63
21/06/2021 14:30:36 55.4 55.37 58.74 61.3 57.8 56 62.86 63.51 68.05 65.1 63.5 63
21/06/2021 14:30:37 56.54 56.37 58.74 61.3 57.8 56 63.16 63.63 68.05 65.1 63.6 63
21/06/2021 14:30:38 54.86 55.95 58.74 61.3 57.8 56 63.79 63.53 68.05 65.1 63.6 63
21/06/2021 14:30:39 52.7 55.64 58.74 61.3 57.8 56 60.26 63.6 68.05 65.1 63.6 63
21/06/2021 14:30:40 56.24 55.83 58.74 61.3 57.8 56 63.91 63.21 68.05 65.1 63.6 63
21/06/2021 14:30:41 53.8 55.3 58.74 61.3 57.8 56 62.46 63.51 68.05 65.1 63.6 63
21/06/2021 14:30:42 54.81 54.63 58.74 61.3 57.8 56 65.12 64.5 68.05 65.1 63.6 63
21/06/2021 14:30:43 56.41 56.04 58.74 61.3 57.8 56 63.87 64.58 68.05 65.1 63.6 63
21/06/2021 14:30:44 53.69 56.08 58.74 61.3 57.8 56 62.18 63.89 68.05 65.1 63.6 63
21/06/2021 14:30:45 54.66 54.86 58.74 61.3 57.8 56 61.62 62.76 68.05 65.1 63.6 63
21/06/2021 14:30:46 53.9 54.87 58.74 61.3 57.8 56 61.97 62.48 68.05 65.1 63.6 63
21/06/2021 14:30:47 55.22 55.3 58.74 61.3 57.8 56 63.1 63.09 68.05 65.1 63.6 63
21/06/2021 14:30:48 54.89 55.43 58.74 61.3 57.8 56 63.3 63.64 68.05 65.1 63.6 63
21/06/2021 14:30:49 54.3 55.03 58.74 61.3 57.8 56 62.54 63.26 68.05 65.1 63.6 63
21/06/2021 14:30:50 54.05 54.87 58.74 61.3 57.8 56 61.92 63.04 68.05 65.1 63.6 63
21/06/2021 14:30:51 52.74 54.71 58.74 61.3 57.8 56 60.96 62.43 68.05 65.1 63.6 63
21/06/2021 14:30:52 55.02 55.07 56.89 61.3 57.8 56 62.44 62.63 68.05 65.1 63.6 63
21/06/2021 14:30:53 55.83 55.62 56.37 61.3 57.8 56 63.69 63.33 68.05 65.1 63.6 63
21/06/2021 14:30:54 53.39 55.18 56.37 61.3 57.8 56 61.96 63.27 68.05 65.1 63.6 63
21/06/2021 14:30:55 54.8 54.71 56.37 61.3 57.8 56 62.88 62.81 68.05 65.1 63.5 63
21/06/2021 14:30:56 53.79 55.09 56.37 61.3 57.8 56 61.84 62.98 68.05 65.1 63.5 63
21/06/2021 14:30:57 49.18 53.81 56.37 61.3 57.8 56 59.07 62.07 68.05 65.1 63.5 63
21/06/2021 14:30:58 52.17 52.18 56.37 61.3 57.8 56 60.09 60.43 68.05 65.1 63.5 63
21/06/2021 14:30:59 55.5 55 56.37 61.3 57.8 56 62.19 61.77 68.05 65 63.5 63
21/06/2021 14:31:00 53.46 54.29 56.37 61.3 57.8 56 60.13 61.48 65.71 65 63.5 63
21/06/2021 14:31:01 52.29 53.74 56.37 61.3 57.8 56 60.51 60.74 64.58 65 63.5 63
21/06/2021 14:31:02 54.82 54.39 56.37 61.3 57.8 56 62.02 61.65 64.58 65 63.5 63
21/06/2021 14:31:03 51.9 54.21 56.37 61.3 57.8 56 60.66 61.57 64.58 65 63.5 63
21/06/2021 14:31:04 55.98 55.68 56.37 61.3 57.8 56 62.06 62.11 64.58 65 63.5 63
21/06/2021 14:31:05 54.25 55.62 56.37 61.3 57.8 56 61.11 62.21 64.58 65 63.5 63
21/06/2021 14:31:06 56.03 55.67 56.37 61.3 57.8 56.1 63.53 62.83 64.58 65 63.5 63
21/06/2021 14:31:07 54.49 55.55 56.08 61.3 57.8 56.1 62.7 63.01 64.58 65 63.5 63
21/06/2021 14:31:08 54.86 55.05 56.08 61.3 57.8 56.1 63.16 63.49 64.58 65 63.5 63
21/06/2021 14:31:09 53.84 54.98 56.08 61.3 57.8 56.1 62.7 63.17 64.58 65 63.6 63
21/06/2021 14:31:10 54.13 54.75 56.08 61.3 57.8 56.1 63.67 63.67 64.58 65 63.6 63
21/06/2021 14:31:11 54.06 54.46 56.08 61.3 57.8 56.1 61.31 63.51 64.58 65 63.6 63
21/06/2021 14:31:12 56.49 56.05 56.08 61.3 57.8 56.1 63.72 63.53 64.58 65 63.6 63
21/06/2021 14:31:13 55.67 56.39 56.39 61.3 57.8 56.1 63.34 63.82 63.89 65 63.6 63
21/06/2021 14:31:14 58.15 57.54 57.54 61.3 57.8 56.1 64.51 64.09 64.09 65 63.6 63
21/06/2021 14:31:15 57.38 58.62 58.62 61.3 57.8 56.1 63.59 64.62 64.62 65 63.6 63
21/06/2021 14:31:16 54.6 57 58.62 61.3 57.8 56.1 62.47 63.5 64.62 65 63.6 63
21/06/2021 14:31:17 54.92 55.68 58.62 61.3 57.8 56.1 61.73 62.92 64.62 65 63.6 63
21/06/2021 14:31:18 53.66 55.37 58.62 61.3 57.8 56.1 60.66 62.37 64.62 65 63.6 63
21/06/2021 14:31:19 53.88 54.99 58.62 61.3 57.8 56.1 62.44 62.31 64.62 65 63.6 63
21/06/2021 14:31:20 54.09 54.89 58.62 61.3 57.8 56.1 61.42 62.52 64.62 65 63.6 63
21/06/2021 14:31:21 54.8 55.13 58.62 61.3 57.8 56.1 62.33 62.53 64.62 65 63.6 63
21/06/2021 14:31:22 54.16 54.67 58.62 61.3 57.8 56.1 61.84 62.19 64.62 65 63.6 63
21/06/2021 14:31:23 55.88 55.41 58.62 61.3 57.8 56.1 63.05 62.97 64.62 65 63.6 63
21/06/2021 14:31:24 53.93 55.38 58.62 61.3 57.8 56.1 62.44 63.12 64.62 65 63.6 63
21/06/2021 14:31:25 53.07 54.6 58.62 61.3 57.8 56.1 62.14 62.66 64.62 65 63.6 63
21/06/2021 14:31:26 55.58 55.62 58.62 61.3 57.8 56.1 61.63 62.79 64.62 65 63.6 63
21/06/2021 14:31:27 54.05 54.76 58.62 61.3 57.8 56.1 61.18 62.09 64.62 65 63.6 63
21/06/2021 14:31:28 55.56 55.44 58.62 61.3 57.8 56.1 62.92 62.37 64.62 65 63.6 63
21/06/2021 14:31:29 53.85 55 58.62 61.3 57.8 56.1 62.17 62.91 64.62 65 63.6 63
21/06/2021 14:31:30 53.94 54.59 58.62 61.3 57.8 56.1 64.44 63.95 64.62 65 63.6 63
21/06/2021 14:31:31 52.41 54.15 58.62 61.3 57.8 56.1 62.29 63.75 64.62 65 63.6 63
21/06/2021 14:31:32 52.96 53.47 58.62 61.3 57.8 56.1 61.29 62.77 64.62 65 63.6 63
21/06/2021 14:31:33 55.19 54.78 58.62 61.3 57.8 56.1 63.71 63.59 64.62 65 63.6 63
21/06/2021 14:31:34 52.62 54.39 58.62 61.3 57.8 56.1 61.21 63.28 64.62 65 63.6 63
21/06/2021 14:31:35 54.28 54.17 58.62 61.3 57.8 56.1 61.54 62.21 64.62 65 63.6 63
21/06/2021 14:31:36 53.6 54.64 58.62 61.3 57.8 56.1 62.76 63.15 64.62 65 63.6 63
21/06/2021 14:31:37 54.7 54.49 58.62 61.3 57.8 56.1 62.79 62.82 64.62 65 63.6 63
21/06/2021 14:31:38 54.71 55.26 58.62 61.3 57.8 56.1 61.95 62.88 64.62 65 63.6 63
21/06/2021 14:31:39 53.71 54.55 58.62 61.3 57.8 56.1 60.99 62.13 64.62 65 63.6 63
21/06/2021 14:31:40 52.69 54.09 58.62 61.3 57.8 56.1 59.89 61.37 64.62 65 63.6 63
21/06/2021 14:31:41 53.52 53.52 58.62 61.3 57.8 56.1 60.4 60.72 64.62 65 63.6 63
21/06/2021 14:31:42 53.35 53.89 58.62 61.3 57.8 56.1 59.92 60.6 64.62 65 63.6 63
21/06/2021 14:31:43 52.99 53.56 58.62 61.3 57.8 56.1 60.77 60.66 64.62 65 63.6 63
21/06/2021 14:31:44 54.86 54.63 58.62 61.3 57.8 56.1 63.14 62.65 64.62 65 63.6 63
21/06/2021 14:31:45 53.95 54.3 57 61.3 57.8 56.1 64.53 64.05 64.05 65 63.6 63
21/06/2021 14:31:46 52.9 54.02 55.68 61.3 57.8 56.1 62.17 63.93 64.05 65 63.6 63
21/06/2021 14:31:47 53.96 54.09 55.62 61.3 57.8 56.1 62.49 63.3 64.05 65 63.6 63
21/06/2021 14:31:48 54.74 54.64 55.62 61.3 57.8 56.1 61.54 62.5 64.05 65 63.6 63
21/06/2021 14:31:49 54.67 54.81 55.62 61.3 57.8 56.1 62.44 62.66 64.05 65 63.6 63
21/06/2021 14:31:50 54.68 54.84 55.62 61.3 57.8 56.1 63.12 63.25 64.05 65 63.6 63
21/06/2021 14:31:51 54.68 55.41 55.62 61.3 57.8 56.1 62.64 63.54 64.05 65 63.6 63
21/06/2021 14:31:52 53.44 54.52 55.62 61.3 57.8 56.1 62.29 63.09 64.05 65 63.6 63
21/06/2021 14:31:53 53.28 54.08 55.62 61.3 57.8 56.1 62.1 62.66 64.05 65 63.6 63
21/06/2021 14:31:54 54.09 54.12 55.62 61.3 57.8 56.1 63.23 63.27 64.05 65 63.6 63
21/06/2021 14:31:55 53.25 53.96 55.62 61.3 57.8 56.1 63.36 63.16 64.05 65 63.6 63
21/06/2021 14:31:56 52.91 53.86 55.44 61.3 57.8 56.1 63.15 63.56 64.05 65 63.6 63
21/06/2021 14:31:57 52.73 53.07 55.44 61.3 57.8 56.1 63.19 63.57 64.05 65 63.6 63
21/06/2021 14:31:58 55.07 54.55 55.41 61.3 57.8 56.1 64.08 63.96 64.05 65 63.6 63
21/06/2021 14:31:59 55.36 55.59 55.59 61.3 57.8 56.1 62.13 63.85 64.05 65 63.6 63
21/06/2021 14:32:00 53.98 55.18 55.59 61.3 57.8 56.1 61.99 62.86 64.05 65 63.6 63
21/06/2021 14:32:01 54.66 54.94 55.59 61.3 57.8 56.1 61.75 62.46 64.05 65 63.6 63
21/06/2021 14:32:02 54.27 54.9 55.59 61.3 57.8 56.1 62.76 62.76 64.05 65 63.6 63
21/06/2021 14:32:03 54.19 55.1 55.59 61.3 57.8 56.1 61.92 62.77 64.05 65 63.6 63
21/06/2021 14:32:04 52.41 54.59 55.59 61.3 57.8 56.1 61.35 62.47 64.05 65 63.6 63
21/06/2021 14:32:05 52.75 53.09 55.59 61.3 57.8 56.1 62.46 62.36 64.05 65.1 63.6 63
21/06/2021 14:32:06 52.4 52.92 55.59 61.3 57.8 56.1 60.19 62.32 64.05 65 63.6 63
21/06/2021 14:32:07 54.47 54.29 55.59 61.3 57.8 56.1 62.51 62.2 64.05 65.1 63.6 63
21/06/2021 14:32:08 54.44 54.58 55.59 61.3 57.8 56.1 63.7 63.47 64.05 65.1 63.6 63
21/06/2021 14:32:09 54.93 54.94 55.59 61.3 57.8 56.1 63.11 63.56 64.05 65.1 63.6 63
21/06/2021 14:32:10 53.25 54.89 55.59 61.3 57.8 56.1 61.97 63.32 64.05 65.1 63.6 63
21/06/2021 14:32:11 54.8 54.59 55.59 61.3 57.8 56.1 63.53 63.22 64.05 65.1 63.6 63
21/06/2021 14:32:12 51.72 54.32 55.59 61.3 57.8 56.1 59.75 62.94 64.05 65.1 63.6 63
21/06/2021 14:32:13 56.03 55.59 55.59 61.3 57.8 56.1 62.06 62.05 64.05 65.1 63.6 63
21/06/2021 14:32:14 54.88 55.65 55.65 61.3 57.8 56.1 62.74 62.79 64.05 65.1 63.6 63
21/06/2021 14:32:15 52.84 55.18 55.65 61.3 57.8 56.1 61.36 62.88 63.96 65.1 63.6 63
21/06/2021 14:32:16 54.82 54.76 55.65 61.3 57.8 56.1 62.73 62.45 63.96 65.1 63.6 63
21/06/2021 14:32:17 55.37 55.39 55.65 61.3 57.8 56.1 63.48 63.41 63.96 65.1 63.6 63
21/06/2021 14:32:18 53.99 55.24 55.65 61.3 57.8 56.1 61.71 63.29 63.96 65.1 63.6 63
21/06/2021 14:32:19 52.51 54.65 55.65 61.3 57.8 56.1 61.24 62.51 63.96 65.1 63.6 63
21/06/2021 14:32:20 53.44 53.78 55.65 61.3 57.8 56.1 62.8 62.57 63.96 65.1 63.6 63
21/06/2021 14:32:21 52.89 53.72 55.65 61.3 57.8 56.1 63.49 63.24 63.96 65.1 63.6 63
21/06/2021 14:32:22 54.79 54.38 55.65 61.3 57.8 56.1 61.84 63.28 63.96 65.1 63.6 63
21/06/2021 14:32:23 55.32 55.36 55.65 61.3 57.8 56.1 63.36 63.32 63.96 65.1 63.6 63
21/06/2021 14:32:24 52.27 55.46 55.65 61.3 57.8 56.1 62.86 63.59 63.96 65.1 63.6 63
21/06/2021 14:32:25 53.8 53.93 55.65 61.3 57.8 56.1 62.58 62.98 63.96 65.1 63.6 63
21/06/2021 14:32:26 54.11 54.48 55.65 61.3 57.8 56.1 63.12 63.44 63.96 65.1 63.6 63
21/06/2021 14:32:27 54.33 54.54 55.65 61.3 57.8 56.1 63.47 63.46 63.96 65.1 63.6 63
21/06/2021 14:32:28 53.69 54.2 55.65 61.3 57.8 56.1 62.04 63.16 63.85 65.1 63.6 63
21/06/2021 14:32:29 53.04 54.19 55.65 61.3 57.8 56.1 62.4 63.22 63.59 65.1 63.6 63
21/06/2021 14:32:30 54.03 53.91 55.65 61.3 57.8 56.1 62.98 62.83 63.59 65.1 63.6 63
21/06/2021 14:32:31 54.74 54.75 55.65 61.3 57.8 56.1 66.05 65.43 65.43 65.1 63.6 63
21/06/2021 14:32:32 53.37 54.6 55.65 61.3 57.8 56.1 62.36 64.75 65.43 65.1 63.6 63
21/06/2021 14:32:33 54.45 54.88 55.65 61.3 57.8 56.1 62.88 63.6 65.43 65.1 63.6 63
21/06/2021 14:32:34 54.61 54.81 55.65 61.3 57.8 56.1 63.09 63.38 65.43 65.1 63.6 63
21/06/2021 14:32:35 53.27 54.5 55.65 61.3 57.8 56.1 65.3 64.98 65.43 65.1 63.6 63
21/06/2021 14:32:36 52.87 54.39 55.65 61.3 57.8 56.1 64.15 65.2 65.43 65.1 63.6 63
21/06/2021 14:32:37 53.4 53.6 55.65 61.3 57.8 56.1 65.82 65.51 65.51 65.1 63.6 63
21/06/2021 14:32:38 54.85 55.31 55.65 61.3 57.8 56.1 64.96 65.96 65.96 65.1 63.6 63
21/06/2021 14:32:39 55.59 55.12 55.65 61.3 57.8 56.1 64.46 65 65.96 65.1 63.6 63
21/06/2021 14:32:40 66.63 66.18 66.18 61.4 57.8 56.1 68.59 68.5 68.5 65.1 63.6 63
21/06/2021 14:32:41 56.19 63.33 66.18 61.4 57.9 56.1 64.06 66.61 68.5 65.1 63.6 63
21/06/2021 14:32:42 54.37 60.29 66.18 61.4 57.9 56.1 62.49 65.18 68.5 65.1 63.6 63
21/06/2021 14:32:43 64.48 63.72 66.18 61.4 57.9 56.1 66.05 65.74 68.5 65.2 63.7 63
21/06/2021 14:32:44 53.16 62.69 66.18 61.4 57.9 56.1 61.7 65.16 68.5 65.2 63.7 63
21/06/2021 14:32:45 53.41 59.21 66.18 61.4 57.9 56.1 62.23 63.41 68.5 65.2 63.7 63
21/06/2021 14:32:46 55.35 57.08 66.18 61.4 57.9 56.1 62.96 63.57 68.5 65.2 63.7 63
21/06/2021 14:32:47 52.85 55.93 66.18 61.4 57.9 56.1 63.05 63.28 68.5 65.2 63.7 63
21/06/2021 14:32:48 53.42 54.47 66.18 61.4 57.9 56.1 61.82 63.52 68.5 65.1 63.7 63
21/06/2021 14:32:49 55.24 55.01 66.18 61.4 57.9 56.1 63.65 63.35 68.5 65.2 63.7 63
21/06/2021 14:32:50 55.59 55.7 66.18 61.4 57.9 56.1 64.56 64.37 68.5 65.2 63.7 63
21/06/2021 14:32:51 54.57 55.88 66.18 61.4 57.9 56.1 63 64.54 68.5 65.2 63.7 63
21/06/2021 14:32:52 55.42 55.8 66.18 61.4 57.9 56.1 63.33 63.74 68.5 65.2 63.7 63
21/06/2021 14:32:53 54.73 56.31 66.18 61.4 57.9 56.1 62.21 63.73 68.5 65.2 63.7 63
21/06/2021 14:32:54 55.93 55.7 66.18 61.4 57.9 56.1 62.45 62.71 68.5 65.2 63.7 63
21/06/2021 14:32:55 54.13 55.43 66.18 61.4 57.9 56.1 62.65 62.75 68.5 65.2 63.7 63
21/06/2021 14:32:56 54.86 55.26 66.18 61.4 57.9 56.1 62.06 62.67 68.5 65.2 63.7 63
21/06/2021 14:32:57 55.99 56.18 66.18 61.4 57.9 56.1 64.11 63.74 68.5 65.2 63.7 63
21/06/2021 14:32:58 54.81 56.08 66.18 61.4 57.9 56.1 63.15 63.61 68.5 65.2 63.7 63
21/06/2021 14:32:59 53.25 54.89 66.18 61.4 57.9 56.1 63.29 63.58 68.5 65.2 63.7 63
21/06/2021 14:33:00 53.9 54.91 66.18 61.4 57.9 56.1 63.31 63.88 68.5 65.2 63.7 63
21/06/2021 14:33:01 54.14 54.27 66.18 61.4 57.9 56 61.63 63.33 68.5 65.2 63.7 63
21/06/2021 14:33:02 55.41 55.21 66.18 61.4 57.9 56 63.96 63.76 68.5 65.2 63.7 63
21/06/2021 14:33:03 54.02 55.19 66.18 61.4 57.9 56 62.05 63.79 68.5 65.2 63.7 63
21/06/2021 14:33:04 55.41 55.58 66.18 61.5 57.9 56 63.86 63.69 68.5 65.2 63.7 63
21/06/2021 14:33:05 56.35 56.52 66.18 61.5 57.9 56 64.23 64.21 68.5 65.2 63.7 63
21/06/2021 14:33:06 57.94 57.72 66.18 61.5 57.9 56 64.61 64.5 68.5 65.2 63.7 63
21/06/2021 14:33:07 55.1 57.7 66.18 61.5 57.9 56 64.19 64.66 68.5 65.2 63.7 63
21/06/2021 14:33:08 52.69 56.09 66.18 61.5 57.9 56 69.63 69.45 69.45 65.2 63.7 63
21/06/2021 14:33:09 54.88 55.01 66.18 61.5 57.9 56 70.66 71.15 71.15 65.3 63.7 63
21/06/2021 14:33:10 55.47 55.65 63.72 61.5 57.9 56 67.29 69.74 71.15 65.3 63.7 63
21/06/2021 14:33:11 53.98 55.4 63.72 61.5 57.9 56 63.84 68.1 71.15 65.3 63.7 63
21/06/2021 14:33:12 53.6 54.86 63.72 61.5 57.9 56 63.52 65.98 71.15 65.3 63.7 63
21/06/2021 14:33:13 55.58 55.53 62.69 61.5 57.9 56 63.48 64.35 71.15 65.3 63.7 63
21/06/2021 14:33:14 54.18 55.57 59.21 61.5 57.9 56 62.87 64.39 71.15 65.3 63.7 63
21/06/2021 14:33:15 55.16 55.54 57.72 61.5 57.9 56 63.69 63.65 71.15 65.3 63.7 63
21/06/2021 14:33:16 52.38 54.8 57.72 61.5 57.9 56 63.05 63.79 71.15 65.3 63.8 63
21/06/2021 14:33:17 54.52 54.61 57.72 61.5 57.9 56 62.15 63.26 71.15 65.3 63.8 63
21/06/2021 14:33:18 54.27 54.34 57.72 61.5 57.9 56 62.82 62.88 71.15 65.3 63.8 63
21/06/2021 14:33:19 51.99 54.29 57.72 61.5 57.9 56 61.46 62.79 71.15 65.3 63.8 63
21/06/2021 14:33:20 53.18 53.33 57.72 61.5 57.9 56 61.41 62.3 71.15 65.3 63.8 63
21/06/2021 14:33:21 54.11 54.11 57.72 61.5 57.9 56 62.43 62.37 71.15 65.3 63.8 63
21/06/2021 14:33:22 53.29 54.53 57.72 61.5 57.9 56 61.77 62.38 71.15 65.3 63.8 63
21/06/2021 14:33:23 53.99 53.91 57.72 61.5 57.9 56 63.59 63.39 71.15 65.2 63.8 63
21/06/2021 14:33:24 59.05 58.69 58.69 61.5 57.9 56 64.03 64.03 71.15 65.2 63.8 63
21/06/2021 14:33:25 55.2 58.59 58.69 61.5 57.9 56 62.35 63.97 71.15 65.2 63.8 63
21/06/2021 14:33:26 55.47 57.08 58.69 61.5 57.9 56 62.55 63.08 71.15 65.2 63.8 63
21/06/2021 14:33:27 54.38 56.3 58.69 61.5 57.9 55.4 61.66 62.92 71.15 65.2 63.8 62.8
21/06/2021 14:33:28 55.4 55.39 58.69 61.5 57.9 55.4 62.15 62.3 71.15 65.2 63.8 62.8
21/06/2021 14:33:29 50.93 55.23 58.69 61.5 57.9 55.4 60.1 62.19 71.15 65.2 63.8 62.8
21/06/2021 14:33:30 54.7 54.37 58.69 61.5 57.9 55.4 62.39 62.07 71.15 65.2 63.8 62.8
21/06/2021 14:33:31 48.36 54.2 58.69 61.5 57.9 55.4 59.32 61.87 71.15 65.2 63.8 62.8
21/06/2021 14:33:32 49.19 51.6 58.69 61.5 57.9 55.4 59.51 60.61 71.15 65.2 63.7 62.8
21/06/2021 14:33:33 53.92 52.92 58.69 61.5 57.9 55.4 61.99 61.39 71.15 65.2 63.7 62.8
21/06/2021 14:33:34 52.48 52.89 58.69 61.5 57.9 55.4 62.37 62.2 71.15 65.2 63.7 62.8
21/06/2021 14:33:35 55 54.67 58.69 61.5 57.9 55.4 62.57 62.74 71.15 65.2 63.7 62.8
21/06/2021 14:33:36 55.69 55.59 58.69 61.5 57.9 55.4 62.2 62.48 71.15 65.2 63.7 62.8
21/06/2021 14:33:37 54.96 55.47 58.69 61.5 57.9 55.4 62.64 62.76 71.15 65.2 63.7 62.8
21/06/2021 14:33:38 54.41 55.37 58.69 61.5 57.9 55.4 63.39 63.49 71.15 65.2 63.8 62.8
21/06/2021 14:33:39 55.01 55.26 58.69 61.5 57.9 55.4 62.23 63.33 69.74 65.2 63.8 62.8
21/06/2021 14:33:40 54.85 55.17 58.69 61.5 57.9 55.4 62.97 63.01 68.1 65.2 63.8 62.8
21/06/2021 14:33:41 54.55 55.12 58.69 61.5 57.9 55.4 63.23 63.43 65.98 65.2 63.8 62.8
21/06/2021 14:33:42 52.73 55.13 58.69 61.5 57.9 55.4 60.69 63.43 64.39 65.2 63.8 62.8
21/06/2021 14:33:43 51.1 53.85 58.69 61.5 57.9 55.4 60.33 61.98 64.39 65.2 63.8 62.8
21/06/2021 14:33:44 52.33 52.68 58.69 61.5 57.9 55.4 63.51 62.72 64.03 65.2 63.8 62.8
21/06/2021 14:33:45 51.23 52.39 58.69 61.5 57.9 55.4 63.06 63.11 64.03 65.2 63.8 62.8
21/06/2021 14:33:46 51.27 51.71 58.69 61.5 57.9 55.4 59.76 63 64.03 65.2 63.8 62.8
21/06/2021 14:33:47 51.29 51.61 58.69 61.5 57.9 55.4 60.21 61.23 64.03 65.2 63.8 62.8
21/06/2021 14:33:48 51.13 51.51 58.69 61.5 57.9 55.4 60.09 61.05 64.03 65.2 63.8 62.8
21/06/2021 14:33:49 51.24 51.36 58.69 61.5 57.9 55.4 60.04 60.42 64.03 65.2 63.8 62.8
21/06/2021 14:33:50 52.08 51.9 58.69 61.5 57.9 55.4 59.24 60.07 64.03 65.2 63.7 62.8
21/06/2021 14:33:51 50.85 51.88 58.69 61.5 57.9 55.4 59.67 59.88 64.03 65.2 63.7 62.8
21/06/2021 14:33:52 51.36 51.54 58.69 61.5 57.9 55.4 61.49 61.08 64.03 65.2 63.7 62.8
21/06/2021 14:33:53 73.96 73.44 73.44 61.7 58.1 55.5 73.12 72.64 72.64 65.3 63.8 62.8
21/06/2021 14:33:54 53.69 72.26 73.44 61.7 58.1 55.5 61.33 71.51 72.64 65.3 63.8 62.8
21/06/2021 14:33:55 50.75 68.11 73.44 61.7 58.1 55.5 60.44 67.88 72.64 65.3 63.8 62.8
21/06/2021 14:33:56 52.21 63.99 73.44 61.7 58.1 55.5 60.99 64.81 72.64 65.3 63.8 62.8
21/06/2021 14:33:57 52.25 60.24 73.44 61.7 58.1 55.5 59.66 62.95 72.64 65.3 63.8 62.8
21/06/2021 14:33:58 74.93 74.37 74.37 62 58.3 55.6 73.88 73.39 73.39 65.4 63.8 62.8
21/06/2021 14:33:59 51.53 71.12 74.37 62 58.3 55.6 59.16 70.26 73.39 65.4 63.8 62.8
21/06/2021 14:34:00 51.51 66.95 74.37 62 58.3 55.6 59.75 66.56 73.39 65.4 63.8 62.8
21/06/2021 14:34:01 53.05 62.91 74.37 62 58.3 55.6 60.03 63.59 73.39 65.4 63.8 62.8
21/06/2021 14:34:02 50.93 59.35 74.37 62 58.3 55.6 59.87 61.72 73.39 65.4 63.8 62.8
21/06/2021 14:34:03 50.39 55.98 74.37 62 58.3 55.6 59.03 60.6 73.39 65.4 63.8 62.8
21/06/2021 14:34:04 51.15 53.36 74.37 62 58.3 55.6 58.85 59.58 73.39 65.4 63.8 62.8
21/06/2021 14:34:05 51.84 52.4 74.37 62 58.3 55.6 59.44 59.44 73.39 65.4 63.8 62.8
21/06/2021 14:34:06 50.36 52.09 74.37 62 58.3 55.6 58.52 59.47 73.39 65.4 63.8 62.8
21/06/2021 14:34:07 49.78 50.96 74.37 62 58.3 55.6 58.62 58.99 73.39 65.4 63.8 62.8
21/06/2021 14:34:08 51.71 51.21 74.37 62 58.3 55.6 59.98 59.62 73.39 65.4 63.8 62.8
21/06/2021 14:34:09 64.51 64.31 74.37 62 58.4 55.6 65.09 64.96 73.39 65.4 63.8 62.8
21/06/2021 14:34:10 68.29 68.37 74.37 62.1 58.4 55.6 67.81 67.97 73.39 65.4 63.8 62.8
21/06/2021 14:34:11 51.02 66.1 74.37 62.1 58.4 55.6 59.82 66.07 73.39 65.4 63.8 62.8
21/06/2021 14:34:12 51.13 62.08 74.37 62.1 58.4 55.6 59.46 63.28 73.39 65.4 63.8 62.8
21/06/2021 14:34:13 51.1 58.36 74.37 62.1 58.4 55.6 59.13 61.21 73.39 65.4 63.8 62.8
21/06/2021 14:34:14 50.61 55.28 74.37 62.1 58.4 55.6 58.6 59.98 73.39 65.4 63.8 62.8
21/06/2021 14:34:15 51.42 53.09 74.37 62.1 58.4 55.6 58.93 59.38 73.39 65.4 63.8 62.8
21/06/2021 14:34:16 51.95 52.21 74.37 56.9 58.4 55.6 58.81 59.06 73.39 63.3 63.8 62.8
21/06/2021 14:34:17 51.98 52.5 74.37 56.9 58.4 55.6 60.66 60.37 73.39 63.2 63.8 62.8
21/06/2021 14:34:18 50.88 51.89 74.37 56.9 58.4 55.6 61.03 60.88 73.39 63.2 63.8 62.8
21/06/2021 14:34:19 51.36 51.56 74.37 56.9 58.4 55.6 61.17 61.35 73.39 63.2 63.8 62.8
21/06/2021 14:34:20 51.84 51.72 74.37 56.9 58.4 55.6 60.7 61.01 73.39 63.2 63.8 62.8
21/06/2021 14:34:21 51.17 51.77 74.37 56.9 58.4 55.6 60.94 61.18 73.39 63.2 63.8 62.8
21/06/2021 14:34:22 51.04 51.35 74.37 56.9 58.4 55.6 60.03 60.81 73.39 63.2 63.8 62.8
21/06/2021 14:34:23 52.17 51.84 74.37 56.9 58.4 55.6 60.73 60.74 73.39 63.2 63.8 62.8
21/06/2021 14:34:24 52.12 52.08 74.37 56.9 58.4 55.6 62.29 61.9 73.39 63.2 63.8 62.8
21/06/2021 14:34:25 50.89 52 74.37 56.9 58.4 55.6 61.63 62.18 73.39 63.2 63.8 62.8
21/06/2021 14:34:26 51.08 51.41 74.37 56.9 58.4 55.6 60.65 61.61 73.39 63.1 63.8 62.8
21/06/2021 14:34:27 51.52 51.67 74.37 56.9 58.4 55.6 60.38 61.11 73.39 63.1 63.8 62.8
21/06/2021 14:34:28 51.55 51.81 71.12 56.9 58.4 55.6 59.12 60.72 70.26 63.1 63.8 62.8
21/06/2021 14:34:29 51.76 51.77 68.37 56.9 58.4 55.6 61.02 60.62 67.97 63.1 63.8 62.8
21/06/2021 14:34:30 50.96 51.78 68.37 56.9 58.4 55.6 62.6 62.11 67.97 63.1 63.8 62.8
21/06/2021 14:34:31 51.07 51.41 68.37 56.9 58.4 55.6 60.84 62 67.97 63.1 63.8 62.8
21/06/2021 14:34:32 53 52.55 68.37 56.9 58.4 55.6 59.83 61.28 67.97 63 63.8 62.8
21/06/2021 14:34:33 51.57 52.66 68.37 56.9 58.4 55.6 60.51 60.82 67.97 63 63.8 62.8
21/06/2021 14:34:34 51.46 51.88 68.37 56.9 58.4 55.6 60.16 60.47 67.97 63 63.8 62.8
21/06/2021 14:34:35 52.42 52.23 68.37 56.9 58.4 55.6 59.86 60.68 67.97 63 63.8 62.8
21/06/2021 14:34:36 51.8 52.36 68.37 56.9 58.4 55.6 60.13 60.25 67.97 63 63.8 62.8
21/06/2021 14:34:37 50.82 51.97 68.37 56.9 58.4 55.6 59.51 60.32 67.97 63 63.8 62.8
21/06/2021 14:34:38 51.11 51.45 68.37 56.9 58.4 55.6 60.32 60.24 67.97 63 63.8 62.8
21/06/2021 14:34:39 51.45 51.8 68.37 56.9 58.4 55.6 59.38 60.4 67.97 62.9 63.8 62.8
21/06/2021 14:34:40 51.83 51.95 66.1 56.9 58.4 55.6 59.45 59.95 66.07 62.9 63.8 62.8
21/06/2021 14:34:41 50.93 51.5 62.08 56.9 58.4 55.6 59.75 59.71 63.28 62.9 63.8 62.8
21/06/2021 14:34:42 51.04 51.37 58.36 56.9 58.4 55.6 60.29 60.24 62.18 62.9 63.8 62.8
21/06/2021 14:34:43 52.54 52.14 55.28 56.9 58.4 55.6 61.64 61.2 62.18 62.9 63.8 62.8
21/06/2021 14:34:44 52.32 52.79 53.09 56.9 58.4 55.6 62.94 62.61 62.61 62.9 63.8 62.8
21/06/2021 14:34:45 50.87 51.87 52.79 56.9 58.4 55.5 61.53 62.17 62.61 62.9 63.8 62.8
21/06/2021 14:34:46 52.19 52.21 52.79 56.9 58.4 55.5 60.35 61.78 62.61 62.9 63.8 62.8
21/06/2021 14:34:47 52.21 52.24 52.79 56.9 58.4 55.5 59.07 60.87 62.61 62.9 63.8 62.8
21/06/2021 14:34:48 51.37 52.39 52.79 56.9 58.4 55.5 60.68 60.5 62.61 62.9 63.8 62.8
21/06/2021 14:34:49 50.58 51.65 52.79 56.9 58.4 55.5 60.88 60.88 62.61 62.9 63.8 62.8
21/06/2021 14:34:50 50.92 51.1 52.79 56.9 58.4 55.5 60.01 60.73 62.61 62.9 63.8 62.8
21/06/2021 14:34:51 51.04 51.23 52.79 56.9 58.4 55.5 59.79 60.4 62.61 62.9 63.8 62.8
21/06/2021 14:34:52 50.02 50.97 52.79 56.9 58.4 55.5 59.94 60.19 62.61 62.9 63.8 62.8
21/06/2021 14:34:53 50.98 50.98 52.79 56.9 58.4 55.5 59.63 59.89 62.61 62.9 63.8 62.8
21/06/2021 14:34:54 50.39 50.85 52.79 56.9 58.4 55.5 59.61 60.03 62.61 62.9 63.8 62.8
21/06/2021 14:34:55 51.62 51.38 52.79 56.9 58.4 55.5 59.34 59.74 62.61 62.9 63.8 62.8
21/06/2021 14:34:56 50.96 51.41 52.79 56.9 58.4 55.5 60.36 60.32 62.61 62.9 63.8 62.8
21/06/2021 14:34:57 51.13 51.26 52.79 56.8 58.4 55.5 60.16 60.48 62.61 62.9 63.8 62.8
21/06/2021 14:34:58 51.73 51.66 52.79 56.8 58.4 55.5 60.47 60.72 62.61 62.9 63.8 62.8
21/06/2021 14:34:59 52.16 52.13 52.79 56.8 58.4 55.5 60.41 60.6 62.61 62.9 63.8 62.8
21/06/2021 14:35:00 50.84 51.95 52.79 56.8 58.4 55.5 60.34 60.71 62.61 62.9 63.8 62.8
21/06/2021 14:35:01 51.35 51.39 52.79 56.8 58.4 55.5 60.43 60.61 62.61 62.9 63.8 62.8
21/06/2021 14:35:02 51.39 51.54 52.79 56.8 58.4 55.5 60.54 60.66 62.61 62.9 63.8 62.8
21/06/2021 14:35:03 51.36 51.55 52.79 56.8 58.4 55.5 61.18 61.05 62.61 62.9 63.8 62.8
21/06/2021 14:35:04 50.93 51.4 52.79 56.8 58.4 55.5 59.75 60.93 62.61 62.9 63.8 62.8
21/06/2021 14:35:05 51.9 51.84 52.79 56.8 58.4 55.5 60.6 60.68 62.61 62.9 63.8 62.8
21/06/2021 14:35:06 51.5 51.75 52.79 56.8 58.4 55.5 59.51 60.52 62.61 62.9 63.8 62.8
21/06/2021 14:35:07 50.55 51.61 52.79 56.8 58.4 55.5 59.81 60.18 62.61 62.9 63.8 62.8
21/06/2021 14:35:08 51.61 51.7 52.79 56.8 58.4 55.5 60.23 60.21 62.61 62.9 63.8 62.8
21/06/2021 14:35:09 50.79 51.24 52.79 56.8 58.4 55.5 60.9 60.8 62.61 62.9 63.8 62.8
21/06/2021 14:35:10 51.22 51.28 52.79 56.8 58.4 55.5 59.74 60.79 62.61 62.9 63.8 62.8
21/06/2021 14:35:11 51.44 51.71 52.79 56.8 58.4 55.5 60.69 60.66 62.61 62.8 63.8 62.8
21/06/2021 14:35:12 50.85 51.33 52.79 56.8 58.4 55.5 60.07 60.7 62.61 62.8 63.8 62.8
21/06/2021 14:35:13 50.82 51.05 52.79 56.8 58.4 55.5 60.89 60.81 62.61 62.8 63.8 62.8
21/06/2021 14:35:14 50.75 51.1 52.39 56.8 58.4 55.5 59.04 60.64 62.17 62.8 63.8 62.8
21/06/2021 14:35:15 50.51 50.82 52.39 56.8 58.4 55.5 60.78 60.49 61.78 62.8 63.8 62.8
21/06/2021 14:35:16 50.83 50.96 52.39 56.8 58.4 55.5 60.78 60.87 61.05 62.8 63.8 62.8
21/06/2021 14:35:17 50.06 50.67 52.39 56.8 58.4 55.5 60.51 60.85 61.05 62.8 63.8 62.8
21/06/2021 14:35:18 50.94 50.78 52.13 56.8 58.4 55.5 60.98 61.05 61.05 62.8 63.8 62.8
21/06/2021 14:35:19 50.6 50.92 52.13 56.8 58.4 55.5 60.79 61.22 61.22 62.8 63.8 62.8
21/06/2021 14:35:20 67.58 67.12 67.12 56.9 58.4 55.6 67.62 67.35 67.35 62.8 63.8 62.8
21/06/2021 14:35:21 51.57 66.35 67.12 56.9 58.4 55.6 60.56 66.68 67.35 62.8 63.8 62.8
21/06/2021 14:35:22 50.88 62.34 67.12 56.9 58.4 55.6 59.39 63.85 67.35 62.8 63.8 62.8
21/06/2021 14:35:23 71.22 70.53 70.53 57.3 58.5 55.6 70.68 70.04 70.04 62.9 63.8 62.8
21/06/2021 14:35:24 50.64 69.78 70.53 57.2 58.5 55.6 60.58 69.36 70.04 62.9 63.8 62.8
21/06/2021 14:35:25 50.78 65.63 70.53 57.2 58.5 55.6 60.76 65.99 70.04 62.9 63.8 62.8
21/06/2021 14:35:26 54.93 61.61 70.53 57.2 58.5 55.6 61.64 63.41 70.04 62.9 63.8 62.8
21/06/2021 14:35:27 53.18 58.74 70.53 57.2 58.5 55.6 61.11 62.44 70.04 62.9 63.8 62.8
21/06/2021 14:35:28 53.23 56.12 70.53 57.2 58.5 55.6 60.78 61.59 70.04 62.8 63.8 62.8
21/06/2021 14:35:29 52.79 54.49 70.53 57.2 58.5 55.6 60.25 61.11 70.04 62.8 63.8 62.8
21/06/2021 14:35:30 51.89 53.4 70.53 57.2 58.5 55.6 60.27 60.74 70.04 62.8 63.8 62.8
21/06/2021 14:35:31 52.94 52.85 70.53 57.2 58.5 55.6 60.23 60.3 70.04 62.8 63.8 62.8
21/06/2021 14:35:32 51.62 52.85 70.53 57.2 58.5 55.6 60.09 60.27 70.04 62.8 63.8 62.8
21/06/2021 14:35:33 54.01 53.69 70.53 57.2 58.5 55.6 61.11 61.01 70.04 62.8 63.8 62.8
21/06/2021 14:35:34 53.85 54.34 70.53 57.2 58.5 55.6 62.38 62.32 70.04 62.8 63.8 62.8
21/06/2021 14:35:35 54.57 54.41 70.53 57.2 58.5 55.6 61.43 61.8 70.04 62.8 63.8 62.8
21/06/2021 14:35:36 60.87 60.53 70.53 57.3 58.5 55.6 63.89 63.78 70.04 62.8 63.8 62.8
21/06/2021 14:35:37 53.66 60.04 70.53 57.3 58.5 55.6 61.7 63.44 70.04 62.8 63.8 62.8
21/06/2021 14:35:38 52 57.25 70.53 57.3 58.5 55.6 60.34 62.66 70.04 62.8 63.8 62.8
21/06/2021 14:35:39 54.41 55.13 70.53 57.3 58.5 55.6 61.6 61.62 70.04 62.8 63.8 62.8
21/06/2021 14:35:40 61.68 60.34 70.53 57.3 58.5 55.6 71.81 70.15 70.15 62.9 63.8 62.8
21/06/2021 14:35:41 60.66 60.83 70.53 57.3 58.5 55.6 74.45 73.7 73.7 63 63.9 62.8
21/06/2021 14:35:42 55.89 60.46 70.53 57.3 58.5 55.6 68.99 73.69 73.7 63.1 63.9 62.8
21/06/2021 14:35:43 51.34 57.91 70.53 57.3 58.5 55.6 60.96 71 73.7 63.1 63.9 62.8
21/06/2021 14:35:44 51.07 55.01 70.53 57.3 58.5 55.6 60.71 67.42 73.7 63.1 63.9 62.8
21/06/2021 14:35:45 50.95 52.93 70.53 57.3 58.5 55.6 59.91 64.46 73.7 63.1 63.9 62.8
21/06/2021 14:35:46 50.36 51.82 70.53 57.3 58.5 55.6 59.74 62.29 73.7 63.1 63.9 62.8
21/06/2021 14:35:47 50.94 51.06 70.53 57.3 58.5 55.6 60.06 60.84 73.7 63 63.9 62.8
21/06/2021 14:35:48 51.62 51.46 70.53 57.3 58.5 55.6 60.85 60.75 73.7 63 63.9 62.8
21/06/2021 14:35:49 57.73 57.26 70.53 57.3 58.5 55.6 64.5 63.78 73.7 63 63.9 62.8
21/06/2021 14:35:50 51.01 55.96 70.53 57.3 58.5 55.6 61.89 63.28 73.7 63 63.9 62.8
21/06/2021 14:35:51 51.13 53.62 70.53 57.3 58.5 55.6 60.9 62.45 73.7 63 63.9 62.8
21/06/2021 14:35:52 50.86 52.26 70.53 57.3 58.5 55.6 60 61.58 73.7 63 63.9 62.8
21/06/2021 14:35:53 50.79 51.43 69.78 57.3 58.5 55.6 60.83 61.06 73.7 63 63.9 62.8
21/06/2021 14:35:54 50.58 51.1 65.63 57.3 58.5 55.6 60.34 60.83 73.7 63 63.9 62.8
21/06/2021 14:35:55 51.33 51.33 61.61 57.3 58.5 55.6 60.31 60.91 73.7 63 63.9 62.8
21/06/2021 14:35:56 53.24 52.84 60.83 57.3 58.5 55.6 60.88 60.83 73.7 63 63.9 62.8
21/06/2021 14:35:57 51.7 52.67 60.83 57.3 58.5 55.6 62.35 62.18 73.7 63 63.9 62.8
21/06/2021 14:35:58 50.47 51.86 60.83 57.3 58.5 55.6 59.87 61.73 73.7 63 63.9 62.8
21/06/2021 14:35:59 51.21 51.24 60.83 57.3 58.5 55.6 60.5 60.85 73.7 63 63.9 62.8
21/06/2021 14:36:00 51.83 51.69 60.83 57.3 58.5 55.6 59.95 60.75 73.7 63 63.9 62.8
21/06/2021 14:36:01 51.53 51.9 60.83 57.3 58.5 55.6 60.73 60.59 73.7 63 63.9 62.8
21/06/2021 14:36:02 51.43 51.49 60.83 57.3 58.5 55.6 60.43 60.65 73.7 63 63.9 62.8
21/06/2021 14:36:03 51.12 51.52 60.83 57.3 58.5 55.6 60.13 60.62 73.7 63 63.9 62.8
21/06/2021 14:36:04 50.9 51.46 60.83 57.2 58.5 55.6 60.68 60.86 73.7 63 63.9 62.8
21/06/2021 14:36:05 51.01 51.26 60.83 57.2 58.5 55.6 61.23 61.05 73.7 63 63.9 62.8
21/06/2021 14:36:06 50.69 50.94 60.83 57.2 58.5 55.6 60.61 61.02 73.7 63 63.9 62.8
21/06/2021 14:36:07 51.92 51.66 60.83 57.2 58.5 55.6 60.7 61.01 73.7 63 63.9 62.8
21/06/2021 14:36:08 51.73 51.88 60.83 57.2 58.5 55.6 59.61 60.75 73.7 63 63.9 62.8
21/06/2021 14:36:09 51.68 51.88 60.83 57.2 58.5 55.6 60.38 60.43 73.7 63 63.9 62.8
21/06/2021 14:36:10 51.38 51.85 60.83 57.2 58.5 55.6 60.7 60.86 73.7 63 63.9 62.8
21/06/2021 14:36:11 51.5 51.67 60.46 57.2 58.5 55.6 60.3 60.77 73.69 63 63.9 62.8
21/06/2021 14:36:12 51.82 51.74 57.91 57.2 58.5 55.6 60.97 60.79 71 63 63.9 62.8
21/06/2021 14:36:13 52.71 52.65 57.26 57.2 58.5 55.6 60.73 61.12 67.42 63 63.9 62.8
21/06/2021 14:36:14 51.15 52.16 57.26 57.2 58.5 55.6 60.65 60.77 64.46 63 63.9 62.8
21/06/2021 14:36:15 53.28 53.32 57.26 57.2 58.5 55.6 59.92 60.74 63.78 62.9 63.9 62.8
21/06/2021 14:36:16 52.33 53.64 57.26 57.2 58.5 55.6 60.45 60.6 63.78 62.9 63.9 62.8
21/06/2021 14:36:17 51.26 52.66 57.26 57.2 58.5 55.6 59.29 60.56 63.78 62.9 63.9 62.8
21/06/2021 14:36:18 50.2 51.82 57.26 57.2 58.5 55.6 60.75 60.38 63.78 62.9 63.9 62.8
21/06/2021 14:36:19 50.65 51.03 55.96 57.2 58.5 55.6 60.13 60.5 63.28 62.9 63.9 62.8
21/06/2021 14:36:20 50.25 51.03 53.64 57.2 58.5 55.4 60.22 60.51 62.45 62.9 63.9 62.7
21/06/2021 14:36:21 50.52 50.57 53.64 57.2 58.5 55.4 59.85 60.42 62.18 62.9 63.9 62.7
21/06/2021 14:36:22 51.29 51.21 53.64 57.2 58.5 55.4 60.42 60.4 62.18 62.9 63.9 62.7
21/06/2021 14:36:23 50.95 51.1 53.64 57.1 58.5 55.4 58.13 60.24 62.18 62.9 63.9 62.7
21/06/2021 14:36:24 50.51 51.15 53.64 57.1 58.5 55.4 59.8 59.84 62.18 62.9 63.9 62.7
21/06/2021 14:36:25 50.43 50.95 53.64 57.1 58.5 55.4 60.65 60.32 62.18 62.9 63.9 62.7
21/06/2021 14:36:26 50.53 50.69 53.64 57.1 58.5 55.4 60.53 60.62 62.18 62.9 63.9 62.7
21/06/2021 14:36:27 51.18 51.13 53.64 57.1 58.5 55.4 59.39 60.56 61.73 62.9 63.9 62.7
21/06/2021 14:36:28 50.48 51.49 53.64 57.1 58.5 55.4 59 59.93 61.12 62.9 63.9 62.7
21/06/2021 14:36:29 57.87 56.81 56.81 57.1 58.5 55.4 63.15 62.29 62.29 62.9 63.9 62.7
21/06/2021 14:36:30 55.11 56.5 56.81 57.1 58.5 55.4 62.84 62.83 62.83 62.9 63.9 62.7
21/06/2021 14:36:31 53.06 55.55 56.81 57.1 58.5 55.4 62.13 62.93 62.93 62.9 63.9 62.7
21/06/2021 14:36:32 52.2 54.22 56.81 57.1 58.5 55.4 60.87 62.46 62.93 62.9 63.9 62.7
21/06/2021 14:36:33 55.16 54.55 56.81 57.1 58.5 55.4 62.41 62.26 62.93 62.9 63.9 62.7
21/06/2021 14:36:34 54.48 54.88 56.81 57.1 58.5 55.4 61.59 62.47 62.93 62.9 63.9 62.7
21/06/2021 14:36:35 50.26 54.67 56.81 57.1 58.5 55.4 58.61 61.81 62.93 62.9 63.9 62.7
21/06/2021 14:36:36 52.37 52.84 56.81 57.1 58.5 55.4 60.01 60.2 62.93 62.9 63.9 62.7
21/06/2021 14:36:37 51.58 52.65 56.81 57.1 58.5 55.4 61.36 61.61 62.93 62.9 63.9 62.7
21/06/2021 14:36:38 54.82 53.89 56.81 57.1 58.5 55.4 61.63 61.48 62.93 62.9 63.9 62.7
21/06/2021 14:36:39 55.35 55.2 56.81 57.1 58.5 55.4 62.63 62.4 62.93 62.9 63.9 62.7
21/06/2021 14:36:40 54.48 54.79 56.81 57.1 58.5 55.4 62.49 62.46 62.93 62.9 63.9 62.7
21/06/2021 14:36:41 61.18 61.06 61.06 57.2 58.5 55.4 63.91 64.05 64.05 62.9 63.9 62.7
21/06/2021 14:36:42 53.19 61.04 61.06 57.2 58.5 55.4 62.91 64.21 64.21 62.9 63.9 62.7
21/06/2021 14:36:43 52.72 57.82 61.06 57.2 58.5 55.4 62.32 63.79 64.21 62.9 63.9 62.7
21/06/2021 14:36:44 53.32 55.47 61.06 57.2 58.5 55.4 62.78 62.94 64.21 62.9 63.9 62.7
21/06/2021 14:36:45 53.29 54.35 61.06 57.2 58.5 55.4 63.76 63.51 64.21 62.9 63.9 62.7
21/06/2021 14:36:46 54.03 54.65 61.06 57.2 58.5 55.4 62.93 63.68 64.21 62.9 63.9 62.7
21/06/2021 14:36:47 53.3 53.93 61.06 57.2 58.5 55.4 63.17 63.44 64.21 62.9 63.9 62.7
21/06/2021 14:36:48 54.27 54.07 61.06 57.2 58.5 55.4 63.27 63.35 64.21 62.9 63.9 62.7
21/06/2021 14:36:49 53.15 53.99 61.06 57.2 58.5 55.4 62.32 63.07 64.21 62.9 63.9 62.7
21/06/2021 14:36:50 55.72 55.27 61.06 57.2 58.5 55.4 64.11 63.94 64.21 62.9 63.9 62.7
21/06/2021 14:36:51 53.15 55.18 61.06 57.2 58.5 55.4 61.69 63.76 64.21 62.9 63.9 62.7
21/06/2021 14:36:52 54.47 54.92 61.06 57.2 58.5 55.4 62.62 63.15 64.21 62.9 63.9 62.7
21/06/2021 14:36:53 53.16 54.05 61.06 57.2 58.5 55.4 62.87 63.13 64.21 62.9 63.9 62.7
21/06/2021 14:36:54 57.32 56.66 61.06 57.2 58.5 55.4 64.46 64 64.21 62.9 63.9 62.7
21/06/2021 14:36:55 54.33 56.52 61.06 57.2 58.5 55.4 61.89 63.73 64.21 62.9 63.9 62.7
21/06/2021 14:36:56 54.22 55.64 61.06 57.2 58.5 55.4 62.33 63.55 64.21 62.9 63.9 62.7
21/06/2021 14:36:57 55.42 56.26 61.06 57.2 58.5 55.4 63.18 63.21 64.21 62.9 63.9 62.7
21/06/2021 14:36:58 52.75 54.75 61.06 57.2 58.5 55.4 61.47 62.84 64.21 62.9 63.9 62.7
21/06/2021 14:36:59 54.14 54.11 61.06 57.2 58.5 55.4 63.48 63 64.21 62.9 63.9 62.7
21/06/2021 14:37:00 54 54.25 61.06 57.2 58.5 55.4 63.07 63.61 64.21 62.9 63.9 62.7
21/06/2021 14:37:01 53.06 54.1 61.06 57.2 58.5 55.4 61.26 62.89 64.21 62.9 63.9 62.7
21/06/2021 14:37:02 54 54.1 61.06 57.2 58.5 55.4 62.69 62.66 64.21 62.9 63.9 62.7
21/06/2021 14:37:03 54.4 54.51 61.06 57.2 58.5 55.4 62.95 63.04 64.21 62.9 63.9 62.7
21/06/2021 14:37:04 54.09 55.06 61.06 57.2 58.5 55.4 63.15 63.59 64.21 62.9 63.9 62.7
21/06/2021 14:37:05 53.64 54.29 61.06 57.2 58.5 55.4 62.23 62.94 64.21 62.9 63.9 62.7
21/06/2021 14:37:06 52.72 53.89 61.06 57.2 58.5 55.4 61.69 62.63 64.21 62.9 63.9 62.7
21/06/2021 14:37:07 54 54.01 61.06 57.2 58.5 55.4 62.94 62.76 64.21 62.9 63.9 62.7
21/06/2021 14:37:08 53.33 54.15 61.06 57.2 58.5 55.4 62.22 63.05 64.21 62.9 63.9 62.7
21/06/2021 14:37:09 53 53.61 61.06 57.2 58.5 55.4 61.29 62.51 64.21 62.9 63.9 62.7
21/06/2021 14:37:10 52.87 53.12 61.06 57.2 58.5 55.4 62.18 62.1 64.21 62.9 63.9 62.7
21/06/2021 14:37:11 53.34 53.38 61.04 57.2 58.5 55.4 61.49 62.16 64.21 62.9 63.9 62.7
21/06/2021 14:37:12 52.6 53.09 57.82 57.2 58.5 55.4 61.1 61.58 64 62.9 63.9 62.7
21/06/2021 14:37:13 52.28 52.99 56.66 57.2 58.5 55.4 61.08 61.25 64 62.9 63.9 62.7
21/06/2021 14:37:14 51.26 52.49 56.66 57.1 58.5 55.4 60.92 61.18 64 62.9 63.9 62.7
21/06/2021 14:37:15 51.78 51.93 56.66 57.1 58.5 55.4 61.03 61.33 64 62.9 63.9 62.7
21/06/2021 14:37:16 53.01 52.72 56.66 57.1 58.5 55.4 61.02 61.26 64 62.9 63.9 62.7
21/06/2021 14:37:17 51.87 52.7 56.66 57.1 58.5 55.4 60.03 60.95 64 62.9 63.9 62.7
21/06/2021 14:37:18 52.93 52.85 56.66 57.1 58.5 55.4 61.81 61.46 64 62.9 63.9 62.7
21/06/2021 14:37:19 51.86 52.63 56.66 57.1 58.5 55.4 60.41 61.48 64 62.9 63.9 62.7
21/06/2021 14:37:20 52.84 52.77 56.66 57.1 58.5 55.4 60.35 60.79 64 62.9 63.9 62.7
21/06/2021 14:37:21 52.19 52.75 56.66 57.1 58.5 55.4 59.94 60.35 64 62.9 63.9 62.7
21/06/2021 14:37:22 52.86 52.72 56.66 57.1 58.5 55.4 60.67 60.55 64 62.9 63.9 62.7
21/06/2021 14:37:23 53.43 53.29 56.66 57.1 58.5 55.4 61.05 60.93 64 62.8 63.9 62.7
21/06/2021 14:37:24 52.79 53.34 56.52 57.1 58.5 55.4 61.02 61.18 63.73 62.8 63.9 62.7
21/06/2021 14:37:25 53.59 53.48 56.26 57.1 58.5 55.4 61.67 61.55 63.61 62.8 63.9 62.7
21/06/2021 14:37:26 52.82 53.37 56.26 57.1 58.5 55.4 61.85 61.84 63.61 62.8 63.9 62.7
21/06/2021 14:37:27 53.53 53.62 55.06 57.1 58.5 55.4 60.78 61.74 63.61 62.8 63.9 62.7
21/06/2021 14:37:28 52.34 53.22 55.06 57.1 58.5 55.4 60.76 61.06 63.61 62.8 63.9 62.7
21/06/2021 14:37:29 51.73 52.8 55.06 57.1 58.5 55.4 60.24 60.84 63.61 62.8 63.9 62.7
21/06/2021 14:37:30 50.65 52.08 55.06 57.1 58.5 55.4 59.93 60.53 63.59 62.8 63.9 62.7
21/06/2021 14:37:31 54.3 53.49 55.06 57.1 58.5 55.4 62.26 61.63 63.59 62.8 63.9 62.7
21/06/2021 14:37:32 69.81 69.03 69.03 57.4 58.6 55.4 69.75 68.98 68.98 62.9 63.9 62.7
21/06/2021 14:37:33 54.19 67.83 69.03 57.4 58.6 55.4 62.99 68.11 68.98 62.9 63.9 62.7
21/06/2021 14:37:34 53.52 63.88 69.03 57.4 58.6 55.4 61.73 65.57 68.98 62.8 63.9 62.7
21/06/2021 14:37:35 50.77 60.24 69.03 57.4 58.6 55.4 60.4 63.6 68.98 62.8 63.9 62.7
21/06/2021 14:37:36 53.02 56.77 69.03 57.4 58.6 55.4 61.98 62.15 68.98 62.8 63.9 62.7
21/06/2021 14:37:37 53.48 55.12 69.03 57.4 58.6 55.4 61.53 62.44 68.98 62.8 63.9 62.7
21/06/2021 14:37:38 52.36 53.82 69.03 57.4 58.6 55.4 60.88 61.8 68.98 62.8 63.9 62.7
21/06/2021 14:37:39 52.14 53.03 69.03 57.4 58.6 55.4 60.06 61.17 68.98 62.8 63.9 62.7
21/06/2021 14:37:40 51.95 52.54 69.03 57.2 58.6 55.4 60.76 61.03 68.98 62.7 63.9 62.7
21/06/2021 14:37:41 52.38 52.41 69.03 57.2 58.6 55.4 61.62 61.53 68.98 62.7 63.9 62.7
21/06/2021 14:37:42 52.9 52.92 69.03 57.2 58.6 55.4 62.57 62.34 68.98 62.7 63.9 62.7
21/06/2021 14:37:43 52.99 53.1 69.03 57.2 58.6 55.4 59.81 62.2 68.98 62.7 63.9 62.7
21/06/2021 14:37:44 51.96 53.13 69.03 57.2 58.6 55.4 60.67 60.94 68.98 62.7 63.9 62.7
21/06/2021 14:37:45 52.47 52.62 69.03 57.2 58.6 55.4 61.54 61.41 68.98 62.7 63.9 62.7
21/06/2021 14:37:46 51.52 52.46 69.03 57.2 58.6 55.4 59.69 61.31 68.98 62.7 63.9 62.7
21/06/2021 14:37:47 52.1 52.47 69.03 57.2 58.6 55.4 61.66 61.34 68.98 62.7 63.9 62.7
21/06/2021 14:37:48 52.78 52.55 69.03 57.1 58.6 55.4 61.09 61.68 68.98 62.7 63.9 62.7
21/06/2021 14:37:49 51.44 52.63 69.03 57.1 58.6 55.4 61.03 61.2 68.98 62.7 63.9 62.7
21/06/2021 14:37:50 52.68 52.54 69.03 57.1 58.6 55.4 62.8 62.43 68.98 62.7 63.9 62.7
21/06/2021 14:37:51 51.66 52.33 69.03 57.1 58.6 55.4 61.9 62.16 68.98 62.7 63.9 62.7
21/06/2021 14:37:52 52.63 52.63 69.03 57.1 58.6 55.4 61.87 62.48 68.98 62.7 63.9 62.7
21/06/2021 14:37:53 51.36 52.17 69.03 57.1 58.6 55.4 61.17 61.86 68.98 62.7 63.9 62.7
21/06/2021 14:37:54 51.99 51.99 69.03 57.1 58.6 55.4 61.48 61.62 68.98 62.7 63.9 62.7
21/06/2021 14:37:55 54.22 53.89 69.03 57.1 58.6 55.4 62.36 62.2 68.98 62.6 63.9 62.7
21/06/2021 14:37:56 52.51 53.86 69.03 57.1 58.6 55.4 63.3 63.25 68.98 62.7 63.9 62.7
21/06/2021 14:37:57 53.19 53.25 69.03 57.1 58.6 55.4 63.75 63.5 68.98 62.7 63.9 62.7
21/06/2021 14:37:58 51.74 52.98 69.03 57.1 58.6 55.4 61.5 63.21 68.98 62.6 63.9 62.7
21/06/2021 14:37:59 53.39 53.25 69.03 57.1 58.6 55.4 62.07 62.34 68.98 62.6 63.9 62.7
21/06/2021 14:38:00 53.48 53.77 69.03 57.1 58.6 55.4 63.31 63.17 68.98 62.6 63.9 62.7
21/06/2021 14:38:01 52.14 53.24 69.03 57.1 58.6 55.4 63.6 63.57 68.98 62.6 63.9 62.7
21/06/2021 14:38:02 52.41 52.95 67.83 57.1 58.6 55.4 64.29 64.71 68.11 62.7 63.9 62.7
21/06/2021 14:38:03 53.12 53.15 63.88 57.1 58.6 55.4 63.71 64.2 65.57 62.7 63.9 62.7
21/06/2021 14:38:04 53.28 53.31 60.24 57.1 58.6 55.4 66.32 66.02 66.02 62.7 63.9 62.7
21/06/2021 14:38:05 53.14 53.39 56.77 57.1 58.6 55.4 61.9 65.17 66.02 62.7 63.9 62.7
21/06/2021 14:38:06 54.54 54.2 55.12 57.1 58.6 55.4 63.29 63.61 66.02 62.7 63.9 62.7
21/06/2021 14:38:07 52.71 54.18 54.2 57.1 58.6 55.4 62.23 63.47 66.02 62.6 63.9 62.7
21/06/2021 14:38:08 50.87 53.55 54.2 57.1 58.6 55.4 62.68 63.06 66.02 62.6 63.9 62.7
21/06/2021 14:38:09 50.5 52.19 54.2 57.1 58.6 55.4 65.89 65.31 66.02 62.5 63.9 62.7
21/06/2021 14:38:10 52.8 52.3 54.2 57.1 58.6 55.4 63.03 64.48 66.02 62.5 63.9 62.7
21/06/2021 14:38:11 54.28 53.93 54.2 57.1 58.6 55.4 64.56 64.41 66.02 62.5 63.9 62.7
21/06/2021 14:38:12 52.26 53.78 54.2 57.1 58.6 55.4 63.76 64.7 66.02 62.5 63.9 62.7
21/06/2021 14:38:13 53.68 53.63 54.2 57.1 58.6 55.4 63.41 63.98 66.02 62.5 63.9 62.7
21/06/2021 14:38:14 53.94 53.83 54.2 57.1 58.6 55.4 62.86 63.58 66.02 62.5 63.9 62.7
21/06/2021 14:38:15 52.17 53.83 54.2 57.1 58.6 55.4 62.71 63.59 66.02 62.5 63.9 62.7
21/06/2021 14:38:16 52.18 52.79 54.2 57.1 58.6 55.4 64.08 63.77 66.02 62.5 63.9 62.7
21/06/2021 14:38:17 53.74 53.55 54.2 57.1 58.6 55.4 64.1 64.18 66.02 62.5 64 62.7
21/06/2021 14:38:18 53.37 53.93 54.2 57 58.6 55.4 62.86 64.06 66.02 62.5 64 62.7
21/06/2021 14:38:19 53.41 53.87 54.2 57.1 58.6 55.4 64.93 64.65 66.02 62.5 64 62.7
21/06/2021 14:38:20 54.51 54.95 54.95 57.1 58.6 55.4 65.29 65.56 66.02 62.5 64 62.7
21/06/2021 14:38:21 55.01 54.89 54.95 57.1 58.6 55.4 62.75 64.91 66.02 62.5 64 62.7
21/06/2021 14:38:22 52.25 54.72 54.95 57.1 58.6 55.4 61.64 63.61 66.02 62.5 64 62.7
21/06/2021 14:38:23 53.64 53.85 54.95 57.1 58.6 55.4 62.91 62.97 66.02 62.5 64 62.7
21/06/2021 14:38:24 54.64 54.21 54.95 57 58.6 55.4 63.29 63.26 66.02 62.5 64 62.7
21/06/2021 14:38:25 53.72 54.19 54.95 57 58.6 55.4 63.36 63.5 66.02 62.5 64 62.7
21/06/2021 14:38:26 53.61 54.12 54.95 57 58.6 55.4 65.36 64.87 66.02 62.6 64 62.7
21/06/2021 14:38:27 54.44 54.5 54.95 57 58.6 55.4 62.14 64.65 66.02 62.6 64 62.7
21/06/2021 14:38:28 55.27 55.34 55.34 57 58.6 55.4 61.73 63.38 66.02 62.6 64 62.7
21/06/2021 14:38:29 51.38 54.89 55.34 57 58.6 55.4 60.39 62.26 66.02 62.6 64 62.7
21/06/2021 14:38:30 52.13 53.22 55.34 57 58.6 55.4 61.57 61.48 66.02 62.6 64 62.7
21/06/2021 14:38:31 53.31 53.35 55.34 57 58.6 55.4 60.77 61.5 66.02 62.6 64 62.7
21/06/2021 14:38:32 53.81 54.2 55.34 57 58.6 55.4 62.54 62.39 66.02 62.6 63.9 62.7
21/06/2021 14:38:33 53.71 54.07 55.34 57 58.6 55.4 61.67 62.31 66.02 62.6 63.9 62.7
21/06/2021 14:38:34 53.11 54.18 55.34 57 58.6 55.4 60.57 62.15 65.56 62.6 63.9 62.7
21/06/2021 14:38:35 56.57 55.87 55.87 57 58.6 55.4 60 60.72 65.56 62.6 63.9 62.7
21/06/2021 14:38:36 50.96 55.79 55.87 57 58.6 55.4 60.41 60.66 65.56 62.5 63.9 62.7
21/06/2021 14:38:37 53.87 53.92 55.87 57 58.6 55.4 63.35 62.47 65.56 62.6 63.9 62.7
21/06/2021 14:38:38 51.98 53.91 55.87 57 58.6 55.4 60.88 62.49 65.56 62.5 63.9 62.7
21/06/2021 14:38:39 53.26 53.49 55.87 57 58.6 55.4 62.9 62.46 65.56 62.5 63.9 62.7
21/06/2021 14:38:40 54.25 53.92 55.87 57 58.6 55.4 63.67 63.39 65.56 62.5 63.9 62.7
21/06/2021 14:38:41 53.16 53.88 55.87 57 58.6 55.4 63.45 63.54 65.56 62.5 63.9 62.7
21/06/2021 14:38:42 53.71 53.94 55.87 57 58.6 55.4 63.3 63.68 65.56 62.6 63.9 62.7
21/06/2021 14:38:43 52.46 53.6 55.87 57 58.6 55.4 63.87 63.91 65.56 62.6 63.9 62.7
21/06/2021 14:38:44 53.86 53.54 55.87 57 58.6 55.4 64.13 64.1 65.56 62.6 63.9 62.7
21/06/2021 14:38:45 53.07 53.6 55.87 57 58.6 55.4 63.51 64.26 65.56 62.6 63.9 62.7
21/06/2021 14:38:46 53.64 53.71 55.87 57 58.6 55.4 62.86 64.11 65.56 62.6 63.9 62.7
21/06/2021 14:38:47 56.58 56 56 57 58.6 55.4 60.19 62.87 65.56 62.6 63.9 62.7
21/06/2021 14:38:48 51.56 56.02 56.02 57 58.6 55.4 60.03 61.57 65.56 62.6 63.9 62.7
21/06/2021 14:38:49 51.75 53.66 56.02 57 58.6 55.4 62.98 62.68 65.56 62.6 63.9 62.7
21/06/2021 14:38:50 53.55 53.54 56.02 57 58.6 55.4 62.32 62.53 64.91 62.6 63.9 62.7
21/06/2021 14:38:51 55.27 54.96 56.02 57.1 58.6 55.4 64.34 63.79 64.87 62.6 63.9 62.7
21/06/2021 14:38:52 53.68 54.67 56.02 57.1 58.6 55.4 62.89 63.77 64.87 62.6 63.9 62.7
21/06/2021 14:38:53 54.22 54.99 56.02 56.3 58.6 55.4 62.78 63.3 64.87 62.5 63.9 62.7
21/06/2021 14:38:54 53.5 54 56.02 56.3 58.6 55.4 62.24 62.84 64.87 62.5 63.9 62.7
21/06/2021 14:38:55 57.9 57.16 57.16 56.3 58.6 55.4 64.14 64.01 64.87 62.5 63.9 62.7
21/06/2021 14:38:56 53.58 56.42 57.16 56.3 58.6 55.4 61.21 63.31 64.65 62.5 63.9 62.7
21/06/2021 14:38:57 52.03 55.01 57.16 56.3 58.6 55.4 61.48 63 64.26 62.5 63.9 62.7
21/06/2021 14:38:58 51.26 53.19 57.16 55.1 58.6 55.4 61.8 61.77 64.26 62.3 63.9 62.7
21/06/2021 14:38:59 51.87 52.16 57.16 55.1 58.6 55.4 63.21 63.04 64.26 62.3 63.9 62.7
21/06/2021 14:39:00 54.08 53.51 57.16 55.1 58.5 55.4 72.47 71.2 71.2 62.4 63.9 62.7
21/06/2021 14:39:01 51.88 53.31 57.16 55.1 58.5 55.4 69.9 72.2 72.2 62.5 63.9 62.7
21/06/2021 14:39:02 51.75 52.71 57.16 55.1 58.5 55.4 69.89 70.34 72.2 62.6 63.9 62.7
21/06/2021 14:39:03 53.9 53.89 57.16 55.1 58.5 55.4 68.5 69.67 72.2 62.6 63.9 62.7
21/06/2021 14:39:04 53.39 53.77 57.16 55.1 58.5 55.4 68.56 69.09 72.2 62.7 63.9 62.7
21/06/2021 14:39:05 52.84 53.49 57.16 55.1 58.5 55.4 72.48 71.85 72.2 62.8 64 62.7
21/06/2021 14:39:06 53.41 53.55 57.16 55.1 58.5 55.4 74.35 73.92 73.92 63 64 62.8
21/06/2021 14:39:07 54.85 54.5 57.16 55.1 58.5 55.4 66.45 73.22 73.92 63 64 62.8
21/06/2021 14:39:08 51.6 54.3 57.16 55.1 58.5 55.4 62.38 70.2 73.92 63 64 62.8
21/06/2021 14:39:09 54.76 54.3 57.16 55 58.5 55.4 63.46 67.01 73.92 63 64 62.8
21/06/2021 14:39:10 54.08 54.96 57.16 54.7 58.5 55.4 62.71 65.33 73.92 63 64 62.8
21/06/2021 14:39:11 54.16 54.33 57.16 54.7 58.5 55.4 62.15 63.85 73.92 63 64 62.8
21/06/2021 14:39:12 57.64 57.61 57.61 54.7 58.5 55.4 62.11 62.98 73.92 63 64 62.8
21/06/2021 14:39:13 60.07 60.78 60.78 54.8 58.5 55.4 63.23 63.95 73.92 63 64 62.8
21/06/2021 14:39:14 53.38 57.87 60.78 54.8 58.5 55.4 61.86 62.57 73.92 63 64 62.8
21/06/2021 14:39:15 55.41 55.76 60.78 54.8 58.5 55.4 63.07 62.86 73.92 63 64 62.8
21/06/2021 14:39:16 54.44 55.42 60.78 54.8 58.5 55.4 62.09 62.66 73.92 63 64 62.8
21/06/2021 14:39:17 52.93 54.98 60.78 54.8 58.5 55.4 62.39 63.06 73.92 63 64 62.8
21/06/2021 14:39:18 53.78 53.9 60.78 54.8 58.5 55.4 62.07 62.26 73.92 63.1 64 62.8
21/06/2021 14:39:19 54.11 54.71 60.78 54.8 58.5 55.4 62.41 62.88 73.92 63.1 64 62.8
21/06/2021 14:39:20 52.32 53.95 60.78 54.8 58.5 55.4 62.36 62.65 73.92 63.1 64 62.8
21/06/2021 14:39:21 61.29 61.08 61.08 54.9 58.6 55.4 65.51 64.84 73.92 63.1 64 62.8
21/06/2021 14:39:22 50.92 58.85 61.08 54.9 58.6 55.4 60.61 64.41 73.92 63.1 64 62.8
21/06/2021 14:39:23 51.39 55.64 61.08 54.9 58.6 55.4 61.31 62.47 73.92 63.1 64 62.8
21/06/2021 14:39:24 51.95 53.46 61.08 54.9 58.5 55.4 59.9 61.77 73.92 63.1 64 62.8
21/06/2021 14:39:25 54.82 54.36 61.08 54.9 58.5 55.4 62.98 62.62 73.92 63.1 64 62.8
21/06/2021 14:39:26 52.4 53.94 61.08 54.9 58.5 55.4 61.97 62.93 73.92 63.1 64 62.8
21/06/2021 14:39:27 52.32 53.05 61.08 54.9 58.5 55.4 60.99 62.04 73.92 63.1 63.9 62.8
21/06/2021 14:39:28 56.56 56.19 61.08 54.9 58.5 55.4 63.58 63 73.92 63.1 64 62.8
21/06/2021 14:39:29 52.27 55.5 61.08 54.9 58.5 55.4 63.24 63.49 73.92 63.1 64 62.8
21/06/2021 14:39:30 52.83 53.75 61.08 54.9 58.5 55.4 62.3 63.09 73.92 63.1 64 62.8
21/06/2021 14:39:31 53.01 53.92 61.08 54.9 58.5 55.4 61.9 62.72 73.92 63.1 64 62.8
21/06/2021 14:39:32 52.98 53.06 61.08 54.9 58.5 55.4 62.51 62.9 73.92 63.1 63.9 62.8
21/06/2021 14:39:33 51.99 53.06 61.08 54.9 58.5 55.4 61.35 62.11 73.92 63.1 63.9 62.8
21/06/2021 14:39:34 57.64 56.53 61.08 54.9 58.5 55.4 63.23 62.87 73.92 63.1 63.9 62.8
21/06/2021 14:39:35 54.6 56.45 61.08 54.9 58.5 55.4 63.2 63.22 73.92 63.1 63.9 62.8
21/06/2021 14:39:36 54.36 54.97 61.08 54.9 58.5 55.4 64.14 63.77 73.22 63.1 63.9 62.8
21/06/2021 14:39:37 52.23 54.77 61.08 54.9 58.5 55.4 62.6 63.79 70.2 63.1 63.9 62.8
21/06/2021 14:39:38 54.76 54.37 61.08 55 58.5 55.4 64.55 64.21 67.01 63.2 63.9 62.8
21/06/2021 14:39:39 54.64 55.17 61.08 55 58.5 55.4 63.96 64.87 65.33 63.2 63.9 62.8
21/06/2021 14:39:40 54.43 54.71 61.08 55 58.5 55.4 63.2 63.71 64.87 63.2 63.9 62.8
21/06/2021 14:39:41 54.28 54.71 61.08 55 58.5 55.4 63.02 63.62 64.87 63.2 63.9 62.8
21/06/2021 14:39:42 56.95 56.6 61.08 55 58.5 55.4 65.06 64.53 64.87 63.2 63.9 62.8
21/06/2021 14:39:43 50.1 55.87 61.08 55 58.5 55.4 61.15 64.55 64.87 63.2 63.9 62.8
21/06/2021 14:39:44 55.09 54.71 61.08 55 58.5 55.4 64.24 63.89 64.87 63.2 63.9 62.8
21/06/2021 14:39:45 54.17 54.76 61.08 55 58.5 55.4 64.13 64.28 64.87 63.2 63.9 62.8
21/06/2021 14:39:46 53.2 54.66 61.08 55 58.5 55.4 64.53 65.06 65.06 63.2 63.9 62.8
21/06/2021 14:39:47 50.81 53.58 61.08 55 58.5 55.4 61.97 64.2 65.06 63.2 63.9 62.8
21/06/2021 14:39:48 70.24 68.41 68.41 55.5 58.6 55.5 69.85 68.69 68.69 63.3 63.9 62.8
21/06/2021 14:39:49 66.23 68.97 68.97 55.6 58.6 55.5 67.08 68.9 68.9 63.3 64 62.8
21/06/2021 14:39:50 53.02 66.15 68.97 55.6 58.6 55.5 61.66 66.97 68.9 63.3 64 62.8
21/06/2021 14:39:51 53.7 62.3 68.97 55.6 58.6 55.5 61.77 64.55 68.9 63.3 64 62.8
21/06/2021 14:39:52 53.93 58.95 68.97 55.6 58.6 55.5 62.03 63.16 68.9 63.3 64 62.8
21/06/2021 14:39:53 73.01 71.92 71.92 56.4 58.8 55.5 72.26 71.31 71.31 63.4 64 62.8
21/06/2021 14:39:54 53.1 70.79 71.92 56.4 58.8 55.5 61.67 70.28 71.31 63.4 64 62.8
21/06/2021 14:39:55 53.28 66.67 71.92 56.4 58.8 55.5 62.98 66.9 71.31 63.4 64 62.8
21/06/2021 14:39:56 53.17 62.73 71.92 56.4 58.8 55.5 62.17 64.72 71.31 63.4 64 62.8
21/06/2021 14:39:57 51.93 59.17 71.92 56.4 58.8 55.5 61.15 63.28 71.31 63.4 64 62.8
21/06/2021 14:39:58 52.78 56.37 71.92 56.4 58.8 55.5 61.53 62.34 71.31 63.4 64 62.8
21/06/2021 14:39:59 53.7 54.33 71.92 56.4 58.8 55.5 61.39 61.8 71.31 63.4 64 62.8
21/06/2021 14:40:00 58.49 58.53 71.92 56.4 58.8 55.5 62.77 62.75 71.31 63.4 64 62.8
21/06/2021 14:40:01 53.1 57.18 71.92 56.4 58.8 55.5 61.37 62.35 71.31 63.5 64 62.8
21/06/2021 14:40:02 52.67 55.19 71.92 56.4 58.8 55.5 61.71 62.26 71.31 63.5 64 62.8
21/06/2021 14:40:03 53 54.01 71.92 56.4 58.8 55.5 61.31 61.92 71.31 63.5 64 62.8
21/06/2021 14:40:04 53.3 53.78 71.92 56.4 58.8 55.5 60.59 61.51 71.31 63.5 63.9 62.8
21/06/2021 14:40:05 52.66 53.34 71.92 56.4 58.8 55.5 61.78 61.66 71.31 63.5 63.9 62.8
21/06/2021 14:40:06 53.28 53.58 71.92 56.4 58.8 55.5 61.5 61.88 71.31 63.5 63.9 62.8
21/06/2021 14:40:07 53.35 53.47 71.92 56.4 58.8 55.5 61.22 61.49 71.31 63.5 63.9 62.8
21/06/2021 14:40:08 51.95 53.33 71.92 56.4 58.8 55.5 60.45 61.58 71.31 63.5 63.9 62.8
21/06/2021 14:40:09 52.57 53.5 71.92 56.4 58.8 55.5 61.26 61.44 71.31 63.5 63.9 62.8
21/06/2021 14:40:10 52.92 52.77 71.92 56.4 58.8 55.5 61.61 61.57 71.31 63.5 63.9 62.8
21/06/2021 14:40:11 55.29 55.24 71.92 56.4 58.8 55.5 62.25 62.47 71.31 63.5 63.9 62.8
21/06/2021 14:40:12 57.02 56.98 71.92 56.4 58.8 55.5 62.23 62.47 71.31 63.5 63.9 62.8
21/06/2021 14:40:13 53.51 55.8 71.92 56.4 58.8 55.5 60.8 61.92 71.31 63.5 63.9 62.8
21/06/2021 14:40:14 52.6 54.64 71.92 56.4 58.8 55.5 59.85 61.44 71.31 63.5 63.9 62.8
21/06/2021 14:40:15 55.42 55.54 71.92 56.4 58.8 55.5 61.77 61.42 71.31 63.5 63.9 62.8
21/06/2021 14:40:16 53.79 54.55 71.92 56.4 58.8 55.5 61.59 61.84 71.31 63.5 63.9 62.8
21/06/2021 14:40:17 53.73 54.55 71.92 56.4 58.8 55.5 61.64 62.03 71.31 63.5 63.9 62.8
21/06/2021 14:40:18 53.67 54.07 71.92 56.4 58.8 55.5 61.16 61.47 71.31 63.5 63.9 62.8
21/06/2021 14:40:19 53.72 54.14 71.92 56.5 58.8 55.5 61.58 61.73 71.31 63.5 63.9 62.8
21/06/2021 14:40:20 53.72 53.93 71.92 56.3 58.8 55.5 61.62 61.67 71.31 63.5 63.9 62.8
21/06/2021 14:40:21 52.15 53.94 71.92 56.3 58.8 55.5 60.55 61.62 71.31 63.5 63.9 62.8
21/06/2021 14:40:22 55.41 54.67 71.92 56.3 58.8 55.5 61.9 61.61 71.31 63.5 63.9 62.8
21/06/2021 14:40:23 52.17 54.71 70.79 55.8 58.8 55.5 60.52 61.6 70.28 63.4 63.9 62.8
21/06/2021 14:40:24 52.56 54.1 66.67 55.8 58.8 55.5 59.4 60.92 66.9 63.4 63.9 62.8
21/06/2021 14:40:25 50.47 52.64 62.73 55.8 58.8 55.5 58.93 59.9 64.72 63.4 63.9 62.8
21/06/2021 14:40:26 53.81 53.01 59.17 55.8 58.8 55.5 61.59 60.97 63.28 63.4 63.9 62.8
21/06/2021 14:40:27 53.61 53.83 58.53 55.8 58.8 55.5 60.99 61.22 62.75 63.4 63.9 62.8
21/06/2021 14:40:28 52.4 53.46 58.53 55.8 58.8 55.5 60.43 61.12 62.75 63.4 63.9 62.8
21/06/2021 14:40:29 53.8 53.74 58.53 55.8 58.8 55.5 61.64 61.43 62.75 63.4 63.9 62.8
21/06/2021 14:40:30 55.85 55.52 57.18 55.8 58.8 55.5 63.29 62.78 62.78 63.4 63.9 62.8
21/06/2021 14:40:31 55.81 56.16 56.98 55.8 58.8 55.5 62.46 62.96 62.96 63.4 63.9 62.8
21/06/2021 14:40:32 53.41 55.88 56.98 55.8 58.8 55.5 63.18 63.27 63.27 63.4 63.9 62.8
21/06/2021 14:40:33 54.92 55.07 56.98 55.8 58.8 55.5 61.89 63.26 63.27 63.4 63.9 62.8
21/06/2021 14:40:34 54.2 55.31 56.98 55.8 58.8 55.5 61.66 62.56 63.27 63.4 63.9 62.8
21/06/2021 14:40:35 53.44 54.58 56.98 55.8 58.8 55.5 60.98 62.03 63.27 63.4 63.9 62.8
21/06/2021 14:40:36 52.33 53.81 56.98 55.8 58.8 55.5 61.35 61.85 63.27 63.4 63.9 62.8
21/06/2021 14:40:37 52.61 53.14 56.98 55.8 58.8 55.5 61.48 61.81 63.27 63.4 63.9 62.8
21/06/2021 14:40:38 53.03 53.14 56.98 55.8 58.8 55.5 61.38 61.52 63.27 63.4 63.9 62.8
21/06/2021 14:40:39 53.86 53.81 56.98 55.8 58.8 55.5 61.87 61.83 63.27 63.4 63.9 62.8
21/06/2021 14:40:40 56.5 56.1 56.98 55.7 58.8 55.5 62.99 62.88 63.27 63.3 63.9 62.8
21/06/2021 14:40:41 54.64 55.96 56.98 55.7 58.8 55.5 61.35 62.83 63.27 63.1 63.9 62.8
21/06/2021 14:40:42 52.26 54.99 56.16 55.7 58.8 55.5 60.31 61.96 63.27 63.1 63.9 62.8
21/06/2021 14:40:43 52.95 53.67 56.16 55.7 58.8 55.5 61.09 61.15 63.27 63.1 63.9 62.8
21/06/2021 14:40:44 53.21 53.42 56.16 55.7 58.8 55.5 62.7 62.94 63.27 63.1 63.9 62.8
21/06/2021 14:40:45 52.02 53.34 56.16 55.7 58.8 55.5 60.68 61.91 63.27 63.1 63.9 62.8
21/06/2021 14:40:46 52.9 52.76 56.16 55.7 58.8 55.5 60.44 61.11 63.27 63.1 63.9 62.8
21/06/2021 14:40:47 53.33 53.23 56.16 55.7 58.8 55.5 60.66 60.88 63.27 63.1 63.9 62.8
21/06/2021 14:40:48 51.99 53.14 56.16 55.7 58.8 55.5 60.8 60.91 63.27 63.1 63.9 62.8
21/06/2021 14:40:49 53.79 53.9 56.16 55.7 58.8 55.5 60.58 61.29 63.27 63.1 63.9 62.8
21/06/2021 14:40:50 53.43 53.72 56.16 55.7 58.8 55.5 60.96 61.01 63.27 63.1 63.9 62.8
21/06/2021 14:40:51 52.3 53.78 56.16 55.7 58.8 55.5 59.74 60.87 63.27 63.1 63.9 62.8
21/06/2021 14:40:52 51.51 52.52 56.16 55.7 58.7 55.5 59.75 60.25 63.27 63.1 63.8 62.8
21/06/2021 14:40:53 50.83 51.89 56.16 55.7 58.7 55.5 60.39 60.5 63.27 63.1 63.8 62.8
21/06/2021 14:40:54 52.39 52.13 56.16 55.7 58.7 55.5 60.46 60.53 63.27 63.1 63.8 62.8
21/06/2021 14:40:55 51.71 52.31 56.16 55.7 58.7 55.5 59.32 60.54 63.27 63.1 63.8 62.8
21/06/2021 14:40:56 51.84 52 56.16 55.7 58.7 55.5 59.97 60.23 63.27 63.1 63.8 62.8
21/06/2021 14:40:57 53.35 53.21 56.16 55.7 58.7 55.5 60.75 60.53 63.27 63.1 63.8 62.8
21/06/2021 14:40:58 60.7 59.37 59.37 55.8 58.8 55.5 63.36 62.63 63.27 63.1 63.8 62.8
21/06/2021 14:40:59 57.2 59.09 59.37 55.8 58.8 55.5 61.73 62.55 63.27 63.1 63.8 62.8
21/06/2021 14:41:00 52.81 58 59.37 55.8 58.8 55.5 60.57 62.04 63.27 63.1 63.8 62.8
21/06/2021 14:41:01 52.1 55.53 59.37 55.8 58.8 55.5 60.42 61.25 63.27 63.1 63.8 62.8
21/06/2021 14:41:02 53.22 53.74 59.37 55.8 58.8 55.5 61.7 61.51 63.26 63.1 63.8 62.8
21/06/2021 14:41:03 51.56 53.54 59.37 55.8 58.8 55.5 59.87 61.48 62.94 63.1 63.8 62.8
21/06/2021 14:41:04 52.08 52.6 59.37 55.8 58.8 55.5 60.59 60.79 62.94 63.1 63.8 62.8
21/06/2021 14:41:05 50.78 52.22 59.37 55.8 58.8 55.5 60.08 60.74 62.94 63.1 63.8 62.8
21/06/2021 14:41:06 51.3 51.71 59.37 55.8 58.8 55.5 60.56 60.62 62.94 63.1 63.8 62.8
21/06/2021 14:41:07 55.96 55.32 59.37 55.8 58.8 55.5 62.27 61.88 62.94 63.1 63.8 62.8
21/06/2021 14:41:08 51.73 54.86 59.37 55.8 58.7 55.5 60.02 61.73 62.94 63.1 63.8 62.8
21/06/2021 14:41:09 54.44 54.74 59.37 55.8 58.7 55.5 61.03 61.42 62.94 63.1 63.8 62.8
21/06/2021 14:41:10 51.57 53.58 59.37 55.8 58.7 55.5 61.52 61.49 62.94 63.1 63.8 62.8
21/06/2021 14:41:11 53.72 53.52 59.37 55.8 58.7 55.5 61.69 61.73 62.94 63.1 63.8 62.8
21/06/2021 14:41:12 53.04 53.68 59.37 55.8 58.7 55.5 61.47 61.92 62.94 63.1 63.8 62.8
21/06/2021 14:41:13 52.5 53.2 59.37 55.8 58.7 55.5 61.57 61.63 62.94 63.1 63.8 62.8
21/06/2021 14:41:14 55.28 54.63 59.37 55.8 58.7 55.5 61.99 61.99 62.63 63.1 63.8 62.8
21/06/2021 14:41:15 54.67 54.77 59.37 55.8 58.8 55.5 61.51 61.8 62.63 63.1 63.8 62.8
21/06/2021 14:41:16 53.06 54.77 59.37 55.8 58.8 55.5 61.33 61.79 62.63 63.1 63.8 62.8
21/06/2021 14:41:17 54.21 54.17 59.37 55.8 58.8 55.5 61.76 61.84 62.63 63.1 63.8 62.8
21/06/2021 14:41:18 53.77 54.46 59.37 55.8 58.8 55.5 61.13 61.81 62.63 63.1 63.8 62.8
21/06/2021 14:41:19 52 53.8 59.37 55.8 58.8 55.5 60.58 61.35 62.63 63.1 63.8 62.8
21/06/2021 14:41:20 54.51 54.6 59.37 55.8 58.8 55.5 61.18 61.35 62.63 63.1 63.8 62.8
21/06/2021 14:41:21 53.54 54.28 59.37 55.8 58.8 55.5 61.54 61.58 62.63 63.1 63.8 62.8
21/06/2021 14:41:22 53.25 53.76 59.37 55.8 58.8 55.5 59.99 61.45 62.63 63.1 63.8 62.8
21/06/2021 14:41:23 51.48 53.67 59.37 55.8 58.8 55.5 60.81 61.27 62.63 63.1 63.8 62.8
21/06/2021 14:41:24 52.76 52.84 59.37 55.8 58.8 55.5 61.18 61.17 62.63 63.1 63.8 62.8
21/06/2021 14:41:25 53.78 53.59 59.37 55.8 58.8 55.5 61.07 61.35 62.63 63.1 63.8 62.8
21/06/2021 14:41:26 53.85 53.87 59.37 55.8 58.8 55.5 61.77 61.77 62.63 63.1 63.8 62.8
21/06/2021 14:41:27 54.16 54.33 59.37 55.9 58.8 55.5 61.86 61.96 62.63 63.1 63.8 62.8
21/06/2021 14:41:28 52.71 54 59.09 55.9 58.8 55.5 60.42 61.85 62.55 63.1 63.8 62.8
21/06/2021 14:41:29 52 53.41 58 55.8 58.8 55.5 60.13 61.32 62.04 63.1 63.8 62.8
21/06/2021 14:41:30 53.96 53.61 55.53 55.8 58.8 55.5 61.18 60.99 61.99 63.1 63.8 62.8
21/06/2021 14:41:31 52.3 53.46 55.32 55.8 58.8 55.5 60.43 61.1 61.99 63.1 63.8 62.8
21/06/2021 14:41:32 52.76 53.29 55.32 55.8 58.8 55.5 60.91 61.07 61.99 63.1 63.8 62.8
21/06/2021 14:41:33 52.36 53 55.32 55.8 58.8 55.5 60.92 61.15 61.99 63.1 63.8 62.8
21/06/2021 14:41:34 54.89 54.46 55.32 55.8 58.8 55.5 61.99 61.71 61.99 63.1 63.8 62.8
21/06/2021 14:41:35 55.1 55.1 55.32 55.8 58.8 55.5 62.05 62.2 62.2 63.1 63.8 62.8
21/06/2021 14:41:36 52.8 54.99 55.32 55.8 58.8 55.5 61.12 62.2 62.2 63.1 63.8 62.8
21/06/2021 14:41:37 53.29 53.98 55.1 55.8 58.8 55.5 60.82 61.7 62.2 63.1 63.8 62.8
21/06/2021 14:41:38 54.17 54.13 55.1 55.8 58.8 55.6 60.96 61.32 62.2 63.1 63.8 62.8
21/06/2021 14:41:39 55.13 54.76 55.1 55.8 58.8 55.5 62.75 62.21 62.21 63.1 63.8 62.8
21/06/2021 14:41:40 52.21 54.67 55.1 55.8 58.8 55.5 61.52 62.09 62.21 63.1 63.8 62.8
21/06/2021 14:41:41 51.53 53.39 55.1 55.8 58.8 55.5 61.14 61.69 62.21 63.1 63.8 62.8
21/06/2021 14:41:42 52.05 52.54 55.1 55.8 58.8 55.5 60.3 61.55 62.21 63.1 63.8 62.8
21/06/2021 14:41:43 53.14 53.02 55.1 55.8 58.8 55.5 61.55 61.53 62.21 63.1 63.8 62.8
21/06/2021 14:41:44 52.76 53.11 55.1 55.8 58.8 55.5 62.25 61.98 62.21 63.1 63.8 62.8
21/06/2021 14:41:45 52.55 52.76 55.1 55.8 58.8 55.5 61.31 62.09 62.21 63.1 63.8 62.8
21/06/2021 14:41:46 54.27 53.92 55.1 55.8 58.8 55.5 62.71 62.56 62.56 63.1 63.8 62.8
21/06/2021 14:41:47 53.82 54.25 55.1 55.8 58.8 55.5 62.26 62.44 62.56 63.1 63.8 62.8
21/06/2021 14:41:48 52.01 53.77 55.1 55.8 58.8 55.5 61.23 62.31 62.56 63.1 63.8 62.8
21/06/2021 14:41:49 51.5 52.72 55.1 55.8 58.8 55.5 61.75 61.92 62.56 63.1 63.8 62.8
21/06/2021 14:41:50 50.9 52.05 55.1 55.8 58.7 55.5 61.83 62 62.56 63.1 63.8 62.8
21/06/2021 14:41:51 51.94 51.89 55.1 55.8 58.7 55.5 62.14 62.68 62.68 63.1 63.8 62.8
21/06/2021 14:41:52 50.71 51.78 55.1 55.8 58.7 55.5 60.74 61.97 62.68 63.1 63.8 62.8
21/06/2021 14:41:53 51.8 51.66 55.1 55.8 58.7 55.5 61.25 61.45 62.68 63.1 63.8 62.8
21/06/2021 14:41:54 53.59 53.31 55.1 55.7 58.7 55.5 61.87 61.97 62.68 63 63.8 62.8
21/06/2021 14:41:55 50.8 52.95 55.1 55.7 58.7 55.5 60.63 61.72 62.68 63 63.8 62.8
21/06/2021 14:41:56 51.82 52.04 55.1 55.7 58.7 55.5 64.82 64.09 64.09 63.1 63.8 62.8
21/06/2021 14:41:57 51.12 51.99 55.1 55.7 58.7 55.5 60.33 63.4 64.09 63 63.8 62.8
21/06/2021 14:41:58 52.66 52.46 55.1 55.7 58.7 55.5 61.83 62.03 64.09 63.1 63.8 62.8
21/06/2021 14:41:59 54.69 54.47 55.1 55.7 58.7 55.6 62.22 62.55 64.09 63 63.8 62.8
21/06/2021 14:42:00 54.93 55.28 55.28 55.7 58.7 55.6 64.98 64.69 64.69 63.1 63.8 62.8
21/06/2021 14:42:01 53.27 54.95 55.28 55.7 58.7 55.6 67.31 66.55 66.55 63.1 63.8 62.8
21/06/2021 14:42:02 51.94 53.92 55.28 55.7 58.7 55.6 66.7 67.59 67.59 63.1 63.8 62.8
21/06/2021 14:42:03 53.15 53.28 55.28 55.7 58.7 55.6 65.24 66.43 67.59 63.1 63.8 62.8
21/06/2021 14:42:04 52.68 53.41 55.28 55.7 58.7 55.6 61.96 65.46 67.59 63.1 63.8 62.8
21/06/2021 14:42:05 52.58 53.27 55.28 55.7 58.8 55.6 61.12 63.73 67.59 63.1 63.8 62.8
21/06/2021 14:42:06 52.03 52.89 55.28 55.7 58.8 55.6 60.99 62.4 67.59 63.1 63.8 62.8
21/06/2021 14:42:07 51.84 52.16 55.28 55.7 58.8 55.6 61.55 61.69 67.59 63.1 63.8 62.8
21/06/2021 14:42:08 51.61 52.29 55.28 55.7 58.8 55.6 62.28 62.23 67.59 63.1 63.8 62.8
21/06/2021 14:42:09 53.2 52.78 55.28 55.7 58.8 55.6 63.45 63.23 67.59 63.1 63.8 62.8
21/06/2021 14:42:10 52.96 53.12 55.28 55.7 58.8 55.6 63.73 63.65 67.59 63.1 63.8 62.8
21/06/2021 14:42:11 53.52 53.46 55.28 55.7 58.8 55.6 63.33 63.71 67.59 63.1 63.8 62.8
21/06/2021 14:42:12 52.47 53.39 55.28 55.7 58.8 55.6 62.79 63.45 67.59 63.1 63.8 62.8
21/06/2021 14:42:13 55.79 55.74 55.74 55.7 58.8 55.6 64.34 64.03 67.59 63.1 63.8 62.8
21/06/2021 14:42:14 53.17 54.67 55.74 55.7 58.8 55.6 62 63.76 67.59 63.1 63.8 62.8
21/06/2021 14:42:15 51.94 53.81 55.74 55.7 58.8 55.6 61.25 62.75 67.59 63.1 63.8 62.8
21/06/2021 14:42:16 54.02 53.74 55.74 55.7 58.8 55.6 61.72 62.06 67.59 63.1 63.8 62.8
21/06/2021 14:42:17 52.7 53.76 55.74 55.7 58.8 55.6 61.51 62.18 67.59 63.1 63.8 62.8
21/06/2021 14:42:18 52.04 53.19 55.74 55.7 58.8 55.6 63.2 62.75 67.59 63.1 63.8 62.8
21/06/2021 14:42:19 53.56 53.25 55.74 55.7 58.8 55.6 63.03 63.17 67.59 63.2 63.8 62.8
21/06/2021 14:42:20 53.51 53.91 55.74 55.7 58.8 55.6 63.66 63.48 67.59 63.2 63.8 62.8
21/06/2021 14:42:21 53.01 53.37 55.74 55.7 58.8 55.6 64.45 64.33 67.59 63.2 63.8 62.8
21/06/2021 14:42:22 53.12 53.42 55.74 55.7 58.8 55.6 65.18 65.32 67.59 63.2 63.8 62.8
21/06/2021 14:42:23 53.22 53.61 55.74 55.7 58.8 55.6 63.05 64.69 67.59 63.2 63.8 62.8
21/06/2021 14:42:24 52.92 53.14 55.74 55.7 58.8 55.6 61.75 63.59 67.59 63.2 63.8 62.8
21/06/2021 14:42:25 52.6 53.15 55.74 55.7 58.8 55.6 62.3 62.72 67.59 63.2 63.8 62.8
21/06/2021 14:42:26 53.31 53.5 55.74 55.7 58.8 55.6 61.68 62.58 67.59 63.2 63.8 62.8
21/06/2021 14:42:27 52.72 53.28 55.74 55.7 58.8 55.6 61.63 61.98 67.59 63.2 63.8 62.8
21/06/2021 14:42:28 52.33 52.78 55.74 55.7 58.8 55.6 61.75 61.87 67.59 63.2 63.8 62.8
21/06/2021 14:42:29 50.75 52.7 55.74 55.7 58.8 55.6 61.13 61.95 67.59 63.2 63.8 62.8
21/06/2021 14:42:30 53.31 53.11 55.74 55.7 58.8 55.6 62.48 62.32 67.59 63.2 63.8 62.8
21/06/2021 14:42:31 54.08 53.8 55.74 55.7 58.8 55.6 63.75 63.3 67.59 63.2 63.8 62.8
21/06/2021 14:42:32 52.7 53.76 55.74 55.4 58.8 55.6 62.5 63.17 66.43 63.2 63.8 62.8
21/06/2021 14:42:33 53.34 53.57 55.74 55.4 58.8 55.6 65.49 65.21 65.46 63.2 63.8 62.8
21/06/2021 14:42:34 51.67 53.21 55.74 55.4 58.8 55.6 62.96 64.47 65.32 63.2 63.8 62.8
21/06/2021 14:42:35 53.82 53.71 55.74 55.4 58.8 55.6 62.44 63.26 65.32 63.2 63.8 62.8
21/06/2021 14:42:36 52.99 53.38 55.74 55.4 58.8 55.6 61.99 62.9 65.32 63.2 63.8 62.8
21/06/2021 14:42:37 53.23 53.49 55.74 55.4 58.8 55.6 60.87 62.39 65.32 63.2 63.8 62.8
21/06/2021 14:42:38 54.14 53.81 55.74 55.4 58.8 55.6 63.33 62.75 65.32 63.2 63.8 62.8
21/06/2021 14:42:39 57.49 57.38 57.38 55.4 58.8 55.6 63.12 63.52 65.32 63.2 63.8 62.8
21/06/2021 14:42:40 52.21 56.61 57.38 55.4 58.8 55.6 61.3 63.06 65.32 63.2 63.8 62.8
21/06/2021 14:42:41 53.57 54.43 57.38 55.4 58.8 55.6 62.3 62.33 65.32 63.2 63.8 62.8
21/06/2021 14:42:42 53.26 54.42 57.38 55.4 58.8 55.6 61.43 62.39 65.32 63.2 63.8 62.8
21/06/2021 14:42:43 53.33 53.99 57.38 55.4 58.8 55.6 62.2 62.4 65.32 63.2 63.8 62.8
21/06/2021 14:42:44 54.21 54.08 57.38 55.4 58.8 55.6 63.7 63.25 65.32 63.2 63.8 62.8
21/06/2021 14:42:45 52.04 53.9 57.38 55.4 58.8 55.6 62.31 63.25 65.32 63.2 63.8 62.8
21/06/2021 14:42:46 52.89 53.12 57.38 55.4 58.8 55.6 61.57 62.66 65.32 63.2 63.8 62.8
21/06/2021 14:42:47 53.25 53.61 57.38 55.4 58.8 55.6 61.45 62.13 65.32 63.2 63.8 62.8
21/06/2021 14:42:48 53.13 53.84 57.38 55.4 58.8 55.6 61.79 61.94 65.32 63.2 63.8 62.8
21/06/2021 14:42:49 52.57 53.34 57.38 55.4 58.8 55.6 60.81 61.79 65.32 63.2 63.8 62.8
21/06/2021 14:42:50 52.87 53 57.38 55.4 58.8 55.6 61.1 61.37 65.32 63.2 63.8 62.8
21/06/2021 14:42:51 54.19 53.99 57.38 55.4 58.8 55.6 61.7 61.78 65.32 63.2 63.8 62.8
21/06/2021 14:42:52 53.23 53.66 57.38 55.4 58.8 55.6 61.22 61.59 65.21 63.2 63.8 62.8
21/06/2021 14:42:53 52.7 53.51 57.38 55.4 58.8 55.6 61.13 61.5 65.21 63.2 63.8 62.8
21/06/2021 14:42:54 53.57 53.6 57.38 55.4 58.8 55.6 61.94 61.86 65.21 63.2 63.8 62.8
21/06/2021 14:42:55 52.77 53.56 57.38 55.4 58.8 55.6 61.64 61.97 65.21 63.2 63.8 62.8
21/06/2021 14:42:56 52.91 53.42 57.38 55.4 58.8 55.6 60.61 61.69 65.21 63.2 63.8 62.8
21/06/2021 14:42:57 55.33 54.81 57.38 55.4 58.8 55.6 62.19 62.11 65.21 63.2 63.8 62.8
21/06/2021 14:42:58 53.55 54.49 57.38 55.4 58.8 55.6 61.87 61.95 65.21 63.2 63.8 62.8
21/06/2021 14:42:59 53.57 54.19 57.38 55.4 58.8 55.6 61.11 61.85 65.21 63.2 63.8 62.8
21/06/2021 14:43:00 53.55 54.14 57.38 55.4 58.8 55.6 61.92 61.83 65.21 63.2 63.8 62.8
21/06/2021 14:43:01 53.26 53.65 57.38 55.4 58.8 55.6 62.47 62.46 65.21 63.2 63.8 62.8
21/06/2021 14:43:02 51.85 53.32 57.38 55.4 58.8 55.6 60.05 62.23 65.21 63.2 63.8 62.8
21/06/2021 14:43:03 53.7 53.51 57.38 55.4 58.8 55.6 60.95 61.09 64.47 63.2 63.8 62.8
21/06/2021 14:43:04 55.6 55.34 57.38 55.4 58.8 55.6 62.31 62.05 63.52 63.1 63.8 62.8
21/06/2021 14:43:05 52.12 55.34 57.38 55.4 58.8 55.6 60.39 62.09 63.52 63.1 63.8 62.8
21/06/2021 14:43:06 60.83 60.66 60.66 55.5 58.8 55.6 63.63 63.62 63.62 63.1 63.8 62.8
21/06/2021 14:43:07 51.82 58.7 60.66 55.5 58.8 55.6 60.66 62.58 63.62 63.1 63.8 62.8
21/06/2021 14:43:08 51.42 55.74 60.66 55.5 58.8 55.6 60.66 61.48 63.62 63.1 63.8 62.8
21/06/2021 14:43:09 53.53 53.95 60.66 55.5 58.8 55.6 61.44 61.68 63.62 63.1 63.8 62.8
21/06/2021 14:43:10 52.6 53.76 60.66 55.5 58.8 55.6 60.01 61.59 63.62 63.1 63.8 62.8
21/06/2021 14:43:11 52.03 52.9 60.66 55.5 58.8 55.6 60.82 60.77 63.62 63.1 63.8 62.8
21/06/2021 14:43:12 60.9 60.39 60.66 55.5 58.8 55.6 63.75 63.35 63.62 63.1 63.8 62.8
21/06/2021 14:43:13 52.19 60 60.66 55.5 58.8 55.6 60.57 63.2 63.62 63.1 63.8 62.8
21/06/2021 14:43:14 54 56.89 60.66 55.5 58.8 55.6 61.87 62.32 63.62 63.1 63.8 62.8
21/06/2021 14:43:15 52.14 55.19 60.66 55.5 58.8 55.6 60.9 61.69 63.62 63.1 63.8 62.8
21/06/2021 14:43:16 51.24 53.52 60.66 55.5 58.8 55.6 60.48 61.45 63.62 63.1 63.8 62.8
21/06/2021 14:43:17 51.41 52.24 60.66 55.5 58.8 55.6 60.2 60.93 63.62 63.1 63.8 62.8
21/06/2021 14:43:18 53.22 52.77 60.66 55.5 58.8 55.6 61.06 60.92 63.62 63.1 63.8 62.8
21/06/2021 14:43:19 55.94 55.51 60.66 55.5 58.8 55.6 61.53 61.32 63.62 63 63.8 62.8
21/06/2021 14:43:20 55.28 56.44 60.66 55.5 58.8 55.6 61.34 61.82 63.62 63 63.8 62.8
21/06/2021 14:43:21 52.6 54.88 60.66 55.5 58.8 55.6 61.19 61.46 63.62 63 63.8 62.8
21/06/2021 14:43:22 51.96 53.61 60.66 55.5 58.8 55.6 60.51 61.31 63.62 63 63.8 62.8
21/06/2021 14:43:23 52.35 52.79 60.66 55.5 58.8 55.6 61.37 61.46 63.62 63 63.8 62.8
21/06/2021 14:43:24 52.47 52.7 60.66 55.5 58.8 55.6 61.07 61.34 63.62 63 63.8 62.8
21/06/2021 14:43:25 54.59 53.91 60.66 55.5 58.8 55.6 61.63 61.9 63.62 63 63.8 62.8
21/06/2021 14:43:26 55.08 55.24 60.66 55.5 58.8 55.6 61.34 61.69 63.62 63 63.8 62.8
21/06/2021 14:43:27 52.86 54.78 60.66 55.5 58.8 55.6 61.15 61.61 63.62 63 63.8 62.8
21/06/2021 14:43:28 53.4 53.81 60.66 55.5 58.8 55.6 61.49 61.51 63.62 63 63.8 62.8
21/06/2021 14:43:29 61.06 60.85 60.85 55.5 58.8 55.6 63.78 63.74 63.74 63 63.8 62.8
21/06/2021 14:43:30 51.63 58.63 60.85 55.5 58.8 55.6 61.25 62.69 63.74 63 63.8 62.8
21/06/2021 14:43:31 51.98 55.67 60.85 55.5 58.8 55.6 61.17 62.13 63.74 63 63.8 62.8
21/06/2021 14:43:32 53.16 53.61 60.85 55.5 58.8 55.6 61.39 61.47 63.74 63 63.7 62.8
21/06/2021 14:43:33 53.61 54.05 60.85 55.5 58.8 55.6 61.98 62.07 63.74 63 63.7 62.8
21/06/2021 14:43:34 52.22 53.4 60.85 55.5 58.8 55.6 62.22 62.12 63.74 63 63.7 62.8
21/06/2021 14:43:35 52.24 52.68 60.85 55.5 58.8 55.6 64.21 63.63 63.74 63 63.7 62.8
21/06/2021 14:43:36 52.44 52.6 60.85 55.5 58.8 55.6 61.64 63.43 63.74 63 63.7 62.8
21/06/2021 14:43:37 54.9 54.15 60.85 55.5 58.8 55.6 63.15 63.1 63.74 63 63.7 62.8
21/06/2021 14:43:38 52.05 54.17 60.85 55.5 58.8 55.6 61.71 62.79 63.74 63 63.8 62.8
21/06/2021 14:43:39 51.69 52.96 60.85 55.5 58.8 55.6 62.19 62.46 63.74 63 63.8 62.8
21/06/2021 14:43:40 52.32 52.62 60.85 55.5 58.8 55.6 62.51 62.78 63.74 63 63.8 62.8
21/06/2021 14:43:41 52.25 52.37 60.85 55.5 58.8 55.6 62.8 62.95 63.74 63 63.8 62.8
21/06/2021 14:43:42 53.2 53.09 60.85 55.5 58.8 55.6 63.54 63.32 63.74 63 63.8 62.8
21/06/2021 14:43:43 55.78 55.13 60.85 55.5 58.8 55.6 63.31 63.48 63.74 63 63.8 62.8
21/06/2021 14:43:44 65.88 65.21 65.21 55.7 58.8 55.6 66.31 66.16 66.16 63 63.8 62.8
21/06/2021 14:43:45 50.15 64.92 65.21 55.7 58.8 55.6 60.75 65.89 66.16 63 63.8 62.8
21/06/2021 14:43:46 50.11 60.91 65.21 55.7 58.8 55.6 60.69 63.41 66.16 63 63.8 62.8
21/06/2021 14:43:47 51.03 57.24 65.21 55.6 58.8 55.6 61.88 62.24 66.16 63 63.8 62.8
21/06/2021 14:43:48 50.75 54.4 65.21 55.6 58.8 55.6 62.54 62.69 66.16 63 63.8 62.8
21/06/2021 14:43:49 51.14 52.49 65.21 55.6 58.8 55.6 62.82 62.69 66.16 63 63.8 62.8
21/06/2021 14:43:50 50.87 51.8 65.21 55.6 58.8 55.6 64.53 64.17 66.16 63 63.8 62.8
21/06/2021 14:43:51 52.62 52.45 65.21 55.6 58.8 55.6 66.36 66.02 66.16 63 63.8 62.8
21/06/2021 14:43:52 53.92 53.94 65.21 55.6 58.8 55.6 66.93 66.59 66.59 63.1 63.8 62.8
21/06/2021 14:43:53 50.51 53.28 65.21 55.6 58.8 55.6 76.16 74.86 74.86 63.3 63.9 62.8
21/06/2021 14:43:54 50.17 51.72 65.21 55.6 58.8 55.6 76.48 77.03 77.03 63.6 63.9 62.8
21/06/2021 14:43:55 54.88 54.07 65.21 55.6 58.8 55.6 63.45 75.07 77.03 63.6 63.9 62.8
21/06/2021 14:43:56 54.96 55.08 65.21 55.6 58.8 55.6 63.75 71.29 77.03 63.6 63.9 62.8
21/06/2021 14:43:57 54.53 55.51 65.21 55.6 58.8 55.6 63.41 68.09 77.03 63.6 63.9 62.8
21/06/2021 14:43:58 49.38 54.06 65.21 55.6 58.8 55.6 60.07 65.73 77.03 63.6 63.9 62.8
21/06/2021 14:43:59 73.08 71.17 71.17 56.3 58.9 55.6 72.4 70.73 77.03 63.7 64 62.8
21/06/2021 14:44:00 51.39 70.85 71.17 56.3 58.9 55.6 61.68 70.46 77.03 63.6 64 62.8
21/06/2021 14:44:01 50.51 66.68 71.17 56.3 58.9 55.6 60.35 67.02 77.03 63.6 64 62.8
21/06/2021 14:44:02 51.61 62.61 71.17 56.3 58.9 55.6 60.8 64.1 77.03 63.5 64 62.8
21/06/2021 14:44:03 54.16 58.99 71.17 56.3 58.9 55.6 61.96 62.58 77.03 63.5 64 62.8
21/06/2021 14:44:04 53.59 56.58 71.17 56.3 58.9 55.6 62.28 62.45 77.03 63.4 64 62.8
21/06/2021 14:44:05 51.95 55.3 71.17 56.3 58.9 55.6 63.16 63.08 77.03 63.3 64 62.8
21/06/2021 14:44:06 52.57 53.27 71.17 56.3 58.9 55.6 60.81 62.79 77.03 63.1 64 62.8
21/06/2021 14:44:07 53.21 53.74 71.17 56.3 58.9 55.6 61.56 61.79 77.03 63.1 64 62.8
21/06/2021 14:44:08 50.12 53.3 71.17 56.3 58.9 55.6 63.01 63 77.03 63.1 64 62.8
21/06/2021 14:44:09 54.61 54.6 71.17 56.3 58.9 55.6 61.8 63.11 77.03 63.1 64 62.8
21/06/2021 14:44:10 53.96 54.01 71.17 56.3 58.9 55.6 61.16 62.08 77.03 63.1 64 62.8
21/06/2021 14:44:11 54.25 54.84 71.17 56.3 58.9 55.6 61.61 62.37 77.03 63.1 64 62.8
21/06/2021 14:44:12 53.69 54.97 71.17 56.3 58.9 55.6 61.82 62.3 77.03 63.1 64 62.8
21/06/2021 14:44:13 53.9 54.26 71.17 56.3 58.9 55.6 61.12 61.56 77.03 63.1 64 62.8
21/06/2021 14:44:14 55.89 55.74 71.17 56.3 58.9 55.6 61.89 61.79 77.03 63.1 64 62.8
21/06/2021 14:44:15 50.69 55.14 71.17 56.3 58.9 55.6 63.44 62.92 77.03 63.1 64 62.8
21/06/2021 14:44:16 49.3 52.89 71.17 56.3 56.1 55.6 61.77 62.92 77.03 63.1 63.1 62.8
21/06/2021 14:44:17 50.51 51.05 71.17 56.3 56.1 55.6 62.36 62.55 77.03 63.1 63.1 62.8
21/06/2021 14:44:18 56.01 54.98 71.17 56.3 56.1 55.6 64.21 63.82 77.03 63.1 63.1 62.8
21/06/2021 14:44:19 54.19 54.9 71.17 56.3 56.1 55.6 62.76 63.75 77.03 63.1 63.1 62.8
21/06/2021 14:44:20 49.41 54.87 71.17 56.3 56.1 55.6 59.66 63.43 77.03 63.1 63.1 62.8
21/06/2021 14:44:21 48.28 52.12 71.17 56.2 56.1 55.6 59.54 61.5 77.03 63.1 63.1 62.8
21/06/2021 14:44:22 51.82 51.49 71.17 56.2 56.1 55.6 60.85 60.89 77.03 63.1 63.1 62.8
21/06/2021 14:44:23 54.13 53.55 71.17 56.2 56.1 55.6 62.35 62.41 77.03 63.1 63.1 62.8
21/06/2021 14:44:24 52.74 53.51 71.17 56.3 56.1 55.6 60.13 61.6 75.07 63.1 63.1 62.8
21/06/2021 14:44:25 53.11 53.71 71.17 56.2 56.1 55.6 59.96 60.73 71.29 63.1 63.1 62.8
21/06/2021 14:44:26 54.08 54.3 71.17 56.2 56.1 55.6 61.41 61.22 70.73 63.1 63.1 62.8
21/06/2021 14:44:27 51.74 53.85 71.17 56.2 56.1 55.6 62.13 62.01 70.73 63.1 63.1 62.8
21/06/2021 14:44:28 51.9 52.76 71.17 56.2 56.1 55.6 61.09 61.93 70.73 63.1 63.1 62.8
21/06/2021 14:44:29 54.52 54.85 70.85 56.2 56.1 55.6 61.71 62.3 70.46 63.1 63.1 62.8
21/06/2021 14:44:30 52.62 53.26 66.68 56.2 56.1 55.6 62.9 62.8 67.02 63.1 63.1 62.8
21/06/2021 14:44:31 50.83 53.05 62.61 56.2 56.1 55.6 61.03 62.65 64.1 63.1 63.1 62.8
21/06/2021 14:44:32 54.65 54.08 58.99 56.2 56.1 55.6 63.31 62.86 63.82 63.1 63.1 62.8
21/06/2021 14:44:33 54.96 55.54 56.58 56.2 56.1 55.6 62.69 62.97 63.82 63.1 63.1 62.8
21/06/2021 14:44:34 53.01 54.33 55.74 56.2 56.1 55.6 61.32 62.63 63.82 63.1 63.1 62.8
21/06/2021 14:44:35 54.19 54.34 55.74 56.2 56.1 55.6 62.29 62.32 63.82 63.1 63.1 62.8
21/06/2021 14:44:36 50.9 53.7 55.74 56.2 56.1 55.6 61.93 62.96 63.82 63.1 63.1 62.8
21/06/2021 14:44:37 51.57 52.22 55.74 56.2 56.1 55.6 68.1 67.21 67.21 63.1 63.1 62.8
21/06/2021 14:44:38 55.67 55 55.74 56.2 56.1 55.6 63.86 67.11 67.21 63.1 63.1 62.8
21/06/2021 14:44:39 57.79 57 57 56.2 56.1 55.6 63.59 65.39 67.21 63.1 63.1 62.8
21/06/2021 14:44:40 52.36 56.7 57 56.2 56.1 55.6 61.51 64.39 67.21 63.1 63.1 62.8
21/06/2021 14:44:41 52.54 54.76 57 56.2 56.1 55.6 65.72 65 67.21 63.1 63.1 62.8
21/06/2021 14:44:42 52.34 53.42 57 56.2 56.1 55.6 61.53 64.82 67.21 63.1 63.1 62.8
21/06/2021 14:44:43 55.72 55.8 57 56.2 56.1 55.6 61.55 63.04 67.21 63.1 63.1 62.8
21/06/2021 14:44:44 61.45 61.46 61.46 56.3 56.1 55.6 64.54 64.46 67.21 63.1 63.1 62.8
21/06/2021 14:44:45 52.57 58.64 61.46 56.3 56.1 55.6 62.32 63.2 67.21 63.1 63.1 62.8
21/06/2021 14:44:46 54.3 55.83 61.46 56.3 56.1 55.6 63.04 63.35 67.21 63.1 63.1 62.8
21/06/2021 14:44:47 54.65 55.62 61.46 56.3 56.1 55.6 63.11 63.31 67.21 63.1 63.1 62.8
21/06/2021 14:44:48 53.35 55.02 61.46 55.9 56.1 55.6 61.49 63.13 67.21 63 63.1 62.8
21/06/2021 14:44:49 60.42 60.35 61.46 55.8 56.1 55.6 63.26 63.45 67.21 63 63.1 62.8
21/06/2021 14:44:50 53.59 60.5 61.46 55.8 56.1 55.6 60.64 63.51 67.21 63 63.1 62.8
21/06/2021 14:44:51 49.89 57.22 61.46 55.8 56.1 55.6 59.96 61.8 67.21 63 63.1 62.8
21/06/2021 14:44:52 54.23 54.72 61.46 55.8 56.1 55.6 62 61.78 67.21 63 63.1 62.8
21/06/2021 14:44:53 53.18 54.62 61.46 55 56.1 55.6 62.9 62.67 67.21 62.9 63.1 62.8
21/06/2021 14:44:54 54.36 54.36 61.46 55 56.1 55.6 62.66 62.67 67.21 62.9 63.1 62.8
21/06/2021 14:44:55 54.38 54.78 61.46 55 56.1 55.6 62.02 62.64 67.21 62.9 63.1 62.8
21/06/2021 14:44:56 52.56 54.34 61.46 55 56.1 55.6 61.35 62.22 67.21 62.9 63.1 62.8
21/06/2021 14:44:57 50.93 53.41 61.46 55 56.1 55.6 60.58 61.65 67.21 62.9 63.1 62.8
21/06/2021 14:44:58 51.7 52.36 61.46 55 56.1 55.6 59.57 61.04 67.21 62.9 63.1 62.8
21/06/2021 14:44:59 55.23 54.68 61.46 55 56.1 55.6 60.98 60.86 67.21 62.9 63.1 62.8
21/06/2021 14:45:00 53.55 54.26 61.46 54.9 56.1 55.6 63.44 62.77 67.21 62.9 63.1 62.8
21/06/2021 14:45:01 58.09 56.96 61.46 55 56.1 55.6 64.65 64.04 67.21 62.9 63.1 62.8
21/06/2021 14:45:02 57.89 58.22 61.46 55 56.1 55.6 63.32 64.34 67.21 62.9 63.1 62.8
21/06/2021 14:45:03 51.72 56.98 61.46 55 56.1 55.6 60.56 63.34 67.21 62.9 63.1 62.8
21/06/2021 14:45:04 49.22 54.53 61.46 55 56.1 55.6 61.04 62.01 67.21 62.9 63.1 62.8
21/06/2021 14:45:05 51.23 52.03 61.46 55 56.1 55.6 60.35 61.3 67.21 62.9 63.1 62.8
21/06/2021 14:45:06 52.15 52.02 61.46 55 56.1 55.6 60.03 61.03 67.21 62.9 63.1 62.8
21/06/2021 14:45:07 51.31 51.87 61.46 55 56.1 55.6 60.69 60.77 67.11 62.9 63.1 62.8
21/06/2021 14:45:08 52.33 52.19 61.46 55 56.1 55.6 61.39 61.46 65.39 62.9 63.1 62.8
21/06/2021 14:45:09 55.18 54.64 61.46 55 56.1 55.6 62.92 62.42 65 62.9 63.1 62.8
21/06/2021 14:45:10 55.14 55.09 61.46 55 56.1 55.6 62.92 62.76 65 62.9 63.1 62.8
21/06/2021 14:45:11 52.16 55.09 61.46 55 56.1 55.6 60.95 62.84 64.82 62.9 63.1 62.8
21/06/2021 14:45:12 51.01 53.02 61.46 55 56.1 55.6 61.53 61.76 64.46 62.9 63.1 62.8
21/06/2021 14:45:13 50.89 52.07 61.46 54.9 56.1 55.6 60.21 61.53 64.46 62.9 63.1 62.8
21/06/2021 14:45:14 51.26 51.41 60.5 54.9 56.1 55.6 59.51 60.79 64.34 62.9 63.1 62.8
21/06/2021 14:45:15 51.38 51.55 60.5 54.9 56.1 55.6 60.52 60.55 64.34 62.9 63.1 62.8
21/06/2021 14:45:16 54.4 53.56 60.5 54.9 56.1 55.6 61.3 61.03 64.34 62.9 63.1 62.8
21/06/2021 14:45:17 55.63 55.97 60.5 54.9 56.1 55.6 62.29 61.99 64.34 62.9 63.1 62.8
21/06/2021 14:45:18 53.39 54.57 60.5 54.9 56.1 55.6 60.95 61.7 64.34 62.9 63.1 62.8
21/06/2021 14:45:19 50.16 53.61 60.5 54.9 56.1 55.6 61.61 61.81 64.34 62.9 63.1 62.8
21/06/2021 14:45:20 50.33 51.79 58.22 54.9 56.1 55.6 61.06 61.92 64.34 62.9 63.1 62.8
21/06/2021 14:45:21 52.37 52.14 58.22 54.9 56.1 55.6 60.44 61.05 64.34 62.9 63.1 62.8
21/06/2021 14:45:22 53.46 53.21 58.22 54.9 56.1 55.6 61.2 61.18 64.34 62.9 63.1 62.8
21/06/2021 14:45:23 54.9 54.94 58.22 54.9 56.1 55.6 61.99 61.85 64.34 62.9 63.1 62.8
21/06/2021 14:45:24 55.24 55.58 58.22 54.9 56.1 55.6 62.17 62.17 64.34 62.9 63.1 62.8
21/06/2021 14:45:25 55.43 56.48 58.22 54.9 56.1 55.6 62.5 62.61 64.34 62.9 63.1 62.8
21/06/2021 14:45:26 53.73 55.65 58.22 54.9 56.1 55.6 62.66 62.92 64.34 62.9 63.1 62.8
21/06/2021 14:45:27 50.31 54.1 58.22 54.9 56.1 55.6 62.77 63.14 64.34 62.9 63.1 62.8
21/06/2021 14:45:28 51.06 52.13 58.22 54.9 56.1 55.6 60.39 62.62 64.34 62.9 63.1 62.8
21/06/2021 14:45:29 54.52 53.78 58.22 54.9 56.1 55.6 61.29 61.65 64.34 62.9 63 62.8
21/06/2021 14:45:30 54.49 54.74 58.22 54.9 56.1 55.6 63.07 62.77 64.34 62.9 63 62.8
21/06/2021 14:45:31 54.5 55.61 58.22 54.9 56.1 55.6 63.76 63.57 64.34 62.9 63 62.8
21/06/2021 14:45:32 50.93 54.16 56.98 54.9 56.1 55.6 61.82 63.38 63.57 62.9 63 62.8
21/06/2021 14:45:33 51.56 52.45 56.48 54.9 56.1 55.6 63.05 63.08 63.57 62.9 63 62.8
21/06/2021 14:45:34 53.53 53.67 56.48 54.9 56.1 55.6 61.96 62.9 63.57 62.9 63 62.8
21/06/2021 14:45:35 52.42 53.17 56.48 54.9 56.1 55.6 62.39 62.53 63.57 62.9 63 62.8
21/06/2021 14:45:36 58.54 58.17 58.17 54.9 56.1 55.6 62.5 63.28 63.57 62.9 63 62.8
21/06/2021 14:45:37 60.17 59.84 59.84 55 56.1 55.6 63.23 63.37 63.57 62.9 63 62.8
21/06/2021 14:45:38 51.76 58.85 59.84 55 56.1 55.6 61.19 62.74 63.57 62.9 63 62.8
21/06/2021 14:45:39 52.63 55.81 59.84 55 56.1 55.6 62.34 62.43 63.57 62.9 63 62.8
21/06/2021 14:45:40 52.55 54.17 59.84 55 56.1 55.6 63.82 63.47 63.57 62.9 63 62.8
21/06/2021 14:45:41 51.74 53.14 59.84 55 56.1 55.6 62.82 63.4 63.57 62.9 63 62.8
21/06/2021 14:45:42 52.07 52.99 59.84 55 56.1 55.6 62.1 63.31 63.57 62.9 63 62.8
21/06/2021 14:45:43 60.36 59.99 59.99 55 56.1 55.6 65.62 65.08 65.08 63 63 62.8
21/06/2021 14:45:44 51.77 58.86 59.99 55 56.1 55.6 63.65 64.98 65.08 63 63 62.8
21/06/2021 14:45:45 53.49 55.89 59.99 55 56.1 55.6 62.96 63.97 65.08 63 63 62.8
21/06/2021 14:45:46 52.53 55.07 59.99 55 56.1 55.6 66.33 65.95 65.95 63 63 62.8
21/06/2021 14:45:47 55.31 54.76 59.99 55 56.1 55.6 63.8 65.15 65.95 63 63 62.8
21/06/2021 14:45:48 51.4 54.86 59.99 55 56.1 55.6 62.71 64.79 65.95 63 63 62.8
21/06/2021 14:45:49 52.83 53.34 59.99 55 56.1 55.6 62.42 63.52 65.95 63 63 62.8
21/06/2021 14:45:50 52.76 52.9 59.99 55 56.1 55.6 62.79 63.15 65.95 63 63 62.8
21/06/2021 14:45:51 52.44 52.89 59.99 55 56.1 55.6 62.74 63.2 65.95 63 63 62.8
21/06/2021 14:45:52 52.92 53.05 59.99 55 56.1 55.6 61.77 62.71 65.95 63 63 62.8
21/06/2021 14:45:53 52.7 53 59.99 55 56.1 55.6 63.43 63.51 65.95 63 63 62.8
21/06/2021 14:45:54 54.14 54.39 59.99 55 56.1 55.6 62.43 63.83 65.95 63 63 62.8
21/06/2021 14:45:55 53.03 53.63 59.99 55 56.1 55.6 64.02 63.86 65.95 63 63 62.8
21/06/2021 14:45:56 53.88 54.07 59.99 55 56.1 55.6 63.91 64.52 65.95 63.1 63 62.8
21/06/2021 14:45:57 51.94 53.79 59.99 55 56.1 55.6 62.09 63.68 65.95 63.1 63.1 62.8
21/06/2021 14:45:58 52.16 52.82 59.99 55 56.1 55.6 62.59 62.96 65.95 63.1 63.1 62.8
21/06/2021 14:45:59 52.88 52.74 59.99 55 56.1 55.6 61.88 62.7 65.95 63.1 63.1 62.8
21/06/2021 14:46:00 52.12 53.06 59.99 55 56.1 55.6 62.8 62.63 65.95 63.1 63.1 62.8
21/06/2021 14:46:01 53.81 53.67 59.99 55 56.1 55.6 62.68 62.92 65.95 63.1 63.1 62.8
21/06/2021 14:46:02 55.56 54.99 59.99 55 56.1 55.6 62.78 63.16 65.95 63.1 63.1 62.8
21/06/2021 14:46:03 55.63 56.46 59.99 55 56.1 55.6 62.31 63.39 65.95 63.1 63.1 62.8
21/06/2021 14:46:04 51.41 54.85 59.99 55 56.1 55.6 61.46 62.52 65.95 63.1 63.1 62.8
21/06/2021 14:46:05 51.13 53.01 59.99 55 56.1 55.6 61.57 62.07 65.95 63.1 63.1 62.8
21/06/2021 14:46:06 51.12 52.14 59.99 55 56.1 55.6 61.52 62.08 65.95 63.1 63.1 62.8
21/06/2021 14:46:07 53.36 52.93 59.99 55 56.1 55.6 61.67 61.8 65.95 63.1 63.1 62.8
21/06/2021 14:46:08 52.26 52.71 59.99 55 56.1 55.6 63.95 63.64 65.95 63.1 63.1 62.8
21/06/2021 14:46:09 52.76 52.78 59.99 55 56.1 55.6 61.56 63.86 65.95 63.1 63.1 62.8
21/06/2021 14:46:10 54.04 53.71 59.99 55 56.1 55.6 63.51 63.23 65.95 63.1 63.1 62.8
21/06/2021 14:46:11 53.44 53.85 59.99 55 56.1 55.6 62.57 63.59 65.95 63.1 63.1 62.8
21/06/2021 14:46:12 53.04 53.63 59.99 55 56.1 55.6 62.45 62.83 65.95 63.1 63.1 62.8
21/06/2021 14:46:13 57.23 57.21 58.86 55 56.1 55.6 63.08 63.23 65.95 63.1 63.1 62.8
21/06/2021 14:46:14 51.2 57.23 57.23 55 56.1 55.6 60.8 63.24 65.95 63.1 63.1 62.8
21/06/2021 14:46:15 54.28 54.57 57.23 55 56.1 55.6 62.33 62.27 65.95 63.1 63 62.8
21/06/2021 14:46:16 54.1 54.96 57.23 55 56.1 55.6 63.08 63.19 65.15 63.1 63.1 62.8
21/06/2021 14:46:17 55.24 55.29 57.23 55 56.1 55.6 62.11 62.6 64.79 63.1 63.1 62.8
21/06/2021 14:46:18 51.59 54.58 57.23 55 56.1 55.6 62.29 62.51 64.52 63.1 63.1 62.8
21/06/2021 14:46:19 60.36 60.42 60.42 55 56.1 55.6 63.67 64.12 64.52 63.1 63.1 62.8
21/06/2021 14:46:20 51.8 57.42 60.42 55 56.1 55.6 65.95 65.19 65.19 63.1 63.1 62.8
21/06/2021 14:46:21 52.25 54.83 60.42 55 56.1 55.6 62.66 64.89 65.19 63.1 63.1 62.8
21/06/2021 14:46:22 52.73 53.56 60.42 55 56.1 55.6 61.75 63.63 65.19 63.2 63.1 62.8
21/06/2021 14:46:23 51.98 53.04 60.42 55 56.1 55.6 64.34 64.09 65.19 63.2 63.1 62.8
21/06/2021 14:46:24 54.67 54.28 60.42 55 56.1 55.6 63.32 64.35 65.19 63.2 63.1 62.8
21/06/2021 14:46:25 53.98 53.98 60.42 55 56.1 55.6 65.91 65.2 65.2 63.2 63.1 62.8
21/06/2021 14:46:26 51.57 53.93 60.42 55 56.1 55.6 62.97 64.94 65.2 63.2 63.1 62.8
21/06/2021 14:46:27 50.04 52.33 60.42 55 56.1 55.6 60.9 63.54 65.2 63.2 63.1 62.8
21/06/2021 14:46:28 50.96 51.19 60.42 55 56.1 55.6 60.81 62.11 65.2 63.2 63.1 62.8
21/06/2021 14:46:29 52.03 51.88 60.42 55 56.1 55.6 60.19 61.39 65.2 63.2 63.1 62.8
21/06/2021 14:46:30 50.83 51.74 60.42 55 56.1 55.6 59.7 60.67 65.2 63.2 63.1 62.8
21/06/2021 14:46:31 50.35 51.24 60.42 55 56.1 55.6 59.97 60.19 65.2 63.2 63.1 62.8
21/06/2021 14:46:32 54.1 53.17 60.42 55 56.1 55.6 60.67 60.61 65.2 63.2 63.1 62.8
21/06/2021 14:46:33 51.74 53.06 60.42 55 56.1 55.6 60.24 60.52 65.2 63.2 63.1 62.8
21/06/2021 14:46:34 51.57 52.25 60.42 55 56.1 55.6 60.64 60.76 65.2 63.2 63.1 62.8
21/06/2021 14:46:35 51.07 51.88 60.42 55 56.1 55.6 61.57 61.32 65.2 63.2 63.1 62.8
21/06/2021 14:46:36 52.43 52.23 60.42 55 56.1 55.6 61.75 61.91 65.2 63.2 63.1 62.8
21/06/2021 14:46:37 51.12 52.14 60.42 55 56.1 55.6 59.81 61.36 65.2 63.2 63.1 62.8
21/06/2021 14:46:38 52.81 52.49 60.42 55 56.1 55.6 63.08 62.78 65.2 63.2 63.1 62.8
21/06/2021 14:46:39 50.99 52.48 60.42 55 56.1 55.6 60.22 62.9 65.2 63.2 63.1 62.8
21/06/2021 14:46:40 52.77 52.51 60.42 55 56.1 55.6 63.19 62.75 65.2 63.2 63.1 62.8
21/06/2021 14:46:41 51.95 52.68 60.42 55 56.1 55.6 62.18 63.18 65.2 63.2 63.1 62.8
21/06/2021 14:46:42 50.85 52.15 60.42 55 56.1 55.6 61.15 62.13 65.2 63.2 63.1 62.8
21/06/2021 14:46:43 51.9 51.9 60.42 55 56.1 55.6 61.19 61.56 65.2 63.2 63.1 62.8
21/06/2021 14:46:44 52.52 52.56 60.42 55 56.1 55.6 59.76 61.37 65.2 63.2 63.1 62.8
21/06/2021 14:46:45 51.4 52.19 60.42 54.9 56.1 55.6 60.03 60.47 65.2 63.2 63.1 62.8
21/06/2021 14:46:46 51.25 52.18 60.42 54.9 56.1 55.6 60.63 60.71 65.2 63.2 63.1 62.8
21/06/2021 14:46:47 51.82 51.74 60.42 54.9 56.1 55.6 61 60.94 65.2 63.2 63 62.8
21/06/2021 14:46:48 50.92 51.74 60.42 54.9 56.1 55.6 60.21 60.94 65.2 63.2 63 62.8
21/06/2021 14:46:49 50.01 51.15 57.42 54.9 56.1 55.6 60.17 60.56 65.2 63.2 63 62.8
21/06/2021 14:46:50 51.31 51.12 54.83 54.9 56.1 55.6 60.75 61.17 65.2 63.2 63 62.8
21/06/2021 14:46:51 51.9 51.71 54.28 54.9 56.1 55.6 60.58 60.94 65.2 63.2 63 62.8
21/06/2021 14:46:52 54.31 53.4 54.28 54.9 56.1 55.6 61.78 61.34 65.2 63.2 63 62.8
21/06/2021 14:46:53 53.62 53.83 54.28 54.9 56.1 55.6 61.35 61.56 65.2 63.2 63 62.8
21/06/2021 14:46:54 53.08 53.47 53.98 54.9 56.1 55.6 62.68 62.62 65.2 63.2 63 62.8
21/06/2021 14:46:55 54.96 54.67 54.67 55 56.1 55.6 62.15 62.89 64.94 63.2 63 62.8
21/06/2021 14:46:56 54.64 55.16 55.16 55 56.1 55.6 61.65 62.26 63.54 63.2 63 62.8
21/06/2021 14:46:57 53.49 54.45 55.16 55 56.1 55.6 61.15 61.86 63.18 63.2 63 62.8
21/06/2021 14:46:58 53.41 54.11 55.16 55 56.1 55.6 61.3 61.48 63.18 63.2 63 62.8
21/06/2021 14:46:59 53.13 53.76 55.16 55 56.1 55.6 62.23 62.26 63.18 63.2 63 62.8
21/06/2021 14:47:00 51.48 53.23 55.16 55 56.1 55.6 61.36 62.04 63.18 63.1 63 62.8
21/06/2021 14:47:01 51.67 52.42 55.16 55 56 55.6 60.52 61.57 63.18 63.1 63 62.8
21/06/2021 14:47:02 52.23 52.47 55.16 55 56 55.6 61.73 61.79 63.18 63.1 63 62.8
21/06/2021 14:47:03 52.27 52.6 55.16 55 56 55.6 61.29 61.65 63.18 63.1 63 62.8
21/06/2021 14:47:04 51.98 52.49 55.16 54.9 56 55.6 61.17 61.54 63.18 63.1 63 62.8
21/06/2021 14:47:05 51.89 52.3 55.16 54.9 56 55.6 60.56 61.26 63.18 63.1 63 62.8
21/06/2021 14:47:06 52.23 52.32 55.16 54.9 56 55.6 61.7 61.63 63.18 63.1 63 62.8
21/06/2021 14:47:07 51.98 52.16 55.16 54.9 56 55.6 60.9 61.47 63.18 63.1 63 62.8
21/06/2021 14:47:08 52.08 52.3 55.16 54.9 56 55.6 60.77 61.22 63.18 63.1 63 62.8
21/06/2021 14:47:09 51.49 52.17 55.16 54.9 56 55.6 61.41 61.73 63.18 63.1 63 62.8
21/06/2021 14:47:10 52.2 52.54 55.16 54.9 56 55.6 61.23 61.94 63.18 63.1 63 62.8
21/06/2021 14:47:11 52.19 52.43 55.16 54.9 56 55.6 60.64 61.29 62.89 63.1 63 62.8
21/06/2021 14:47:12 52.2 52.37 55.16 54.9 56 55.6 60.87 61.14 62.89 63 63 62.8
21/06/2021 14:47:13 52.38 52.57 55.16 54.9 56 55.6 60.95 61.15 62.89 63 63 62.8
21/06/2021 14:47:14 51.88 52.4 55.16 54.9 56 55.6 60.93 61.26 62.89 63 63 62.8
21/06/2021 14:47:15 52.08 52.34 55.16 54.9 56 55.6 61.79 61.64 62.89 63 63 62.8
21/06/2021 14:47:16 51.81 52.16 55.16 54.9 56 55.6 61.4 61.88 62.89 63 63 62.8
21/06/2021 14:47:17 51.66 52.05 55.16 54.9 56 55.6 60.99 61.5 62.89 63 63 62.8
21/06/2021 14:47:18 51.03 51.78 55.16 54.9 56 55.6 61.09 61.5 62.89 63 63 62.8
21/06/2021 14:47:19 51.04 51.46 55.16 54.9 56 55.6 60.89 61.16 62.89 63 63 62.8
21/06/2021 14:47:20 51.4 51.42 55.16 54.9 56 55.6 60.84 61.05 62.89 63 63 62.8
21/06/2021 14:47:21 51.86 52.2 55.16 54.9 56 55.6 60.57 61.09 62.89 63 63 62.8
21/06/2021 14:47:22 52.52 52.28 55.16 54.9 56 55.6 60.91 61.04 62.89 63 63 62.8
21/06/2021 14:47:23 52.25 52.56 55.16 54.9 56 55.6 60.75 61.05 62.89 63 63 62.8
21/06/2021 14:47:24 52.48 52.72 55.16 54.9 56 55.6 61.39 61.34 62.89 63 63 62.8
21/06/2021 14:47:25 51.73 52.69 55.16 54.9 56 55.6 60.62 61.47 62.26 63 63 62.8
21/06/2021 14:47:26 51.01 51.99 54.45 54.9 56 55.6 59.53 60.76 62.26 63 63 62.8
21/06/2021 14:47:27 50.89 51.36 54.11 54.9 56 55.6 59.84 60.03 62.26 63 63 62.8
21/06/2021 14:47:28 52.53 52.35 53.76 54.9 56 55.6 61.24 60.95 62.26 63 63 62.8
21/06/2021 14:47:29 52.47 52.46 53.23 54.9 56 55.6 61.19 61.21 62.04 63 63 62.8
21/06/2021 14:47:30 51.73 52.55 52.72 54.9 56 55.6 60.43 61.2 61.94 63 63 62.8
21/06/2021 14:47:31 51.82 52.26 52.72 54.9 56 55.6 60.2 60.76 61.94 63 63 62.8
21/06/2021 14:47:32 51.31 51.98 52.72 54.9 56 55.6 60.47 60.7 61.94 62.9 63 62.8
21/06/2021 14:47:33 51.38 51.78 52.72 54.9 56 55.6 60.3 60.52 61.94 62.9 63 62.8
21/06/2021 14:47:34 52.93 53.05 53.05 54.9 56 55.6 60.63 60.87 61.94 62.9 63 62.8
21/06/2021 14:47:35 52.01 52.69 53.05 54.9 56 55.6 61.24 61.37 61.94 62.9 63 62.8
21/06/2021 14:47:36 52.51 52.57 53.05 54.9 56 55.6 61.43 61.39 61.94 62.9 63 62.8
21/06/2021 14:47:37 60.94 59.47 59.47 54.9 56 55.6 71.23 69.78 69.78 63 63 62.8
21/06/2021 14:47:38 58.63 60.44 60.44 55 56 55.6 68.44 70.42 70.42 63 63 62.8
21/06/2021 14:47:39 52.59 58.34 60.44 54.9 56 55.6 60.85 68.43 70.42 63 63 62.8
21/06/2021 14:47:40 51.88 55.6 60.44 54.9 56 55.6 60.11 65.27 70.42 63 63 62.8
21/06/2021 14:47:41 51.35 53.58 60.44 54.9 56 55.6 60.08 62.78 70.42 63 63 62.8
21/06/2021 14:47:42 51.38 52.28 60.44 54.9 56 55.6 60.19 61.38 70.42 63 63 62.8
21/06/2021 14:47:43 52.08 52.07 60.44 54.9 55.9 55.6 60.2 60.9 70.42 63 63 62.8
21/06/2021 14:47:44 52.09 52.23 60.44 54.9 55.9 55.6 60.88 60.97 70.42 63 63 62.8
21/06/2021 14:47:45 53.86 53.47 60.44 54.9 55.9 55.6 62.78 62.21 70.42 63 63 62.8
21/06/2021 14:47:46 53.96 53.92 60.44 54.9 55.9 55.6 61.99 62.25 70.42 63 63 62.8
21/06/2021 14:47:47 54.6 54.6 60.44 54.9 55.9 55.6 63.21 63.1 70.42 63 63 62.8
21/06/2021 14:47:48 55.09 55.05 60.44 54.9 55.9 55.6 61.58 62.83 70.42 63 63 62.8
21/06/2021 14:47:49 53.91 54.94 60.44 54.9 55.9 55.6 61.63 62.24 70.42 63 63 62.8
21/06/2021 14:47:50 54.7 54.72 60.44 54.9 55.9 55.6 61.92 61.93 70.42 63 63 62.8
21/06/2021 14:47:51 53.68 54.49 60.44 54.9 55.9 55.6 62.55 62.62 70.42 63 63 62.8
21/06/2021 14:47:52 53.63 54.04 60.44 54.9 55.9 55.6 61.77 62.14 70.42 63 63 62.8
21/06/2021 14:47:53 54.02 54.1 60.44 54.9 55.9 55.6 61.71 62.15 70.42 63 63 62.8
21/06/2021 14:47:54 53.33 54.04 60.44 54.9 55.9 55.6 62.54 62.68 70.42 63 63 62.8
21/06/2021 14:47:55 53.95 54.1 60.44 54.9 55.9 55.6 62.24 63.02 70.42 63 63 62.8
21/06/2021 14:47:56 54.93 54.6 60.44 55 55.9 55.6 62 62.31 70.42 63 63 62.8
21/06/2021 14:47:57 54.82 55.17 60.44 55 55.9 55.6 61.47 62.25 70.42 63 63 62.8
21/06/2021 14:47:58 53.85 54.79 60.44 55 55.9 55.6 61.62 61.74 70.42 63 63 62.8
21/06/2021 14:47:59 52.79 54.01 60.44 55 55.9 55.6 62.45 62.51 70.42 63 63 62.8
21/06/2021 14:48:00 50.97 53.25 60.44 54.9 55.9 55.6 61.31 62.28 70.42 63 63 62.8
21/06/2021 14:48:01 51.61 52.02 60.44 54.9 55.9 55.6 61.02 61.74 70.42 63 63 62.8
21/06/2021 14:48:02 51.7 52.03 60.44 54.9 55.9 55.6 61.86 61.92 70.42 63 63 62.8
21/06/2021 14:48:03 51.09 51.91 60.44 54.9 55.9 55.6 60.33 61.69 70.42 63 63 62.8
21/06/2021 14:48:04 51.67 51.65 60.44 54.9 55.9 55.6 60.64 60.96 70.42 63 63 62.8
21/06/2021 14:48:05 51.91 51.97 60.44 54.9 55.9 55.6 60.87 61.15 70.42 63 62.9 62.8
21/06/2021 14:48:06 52.21 52.3 60.44 54.9 55.9 55.6 62.15 61.94 70.42 63 62.9 62.8
21/06/2021 14:48:07 51.67 52.37 60.44 54.9 55.9 55.6 60.24 61.73 70.42 63 62.9 62.8
21/06/2021 14:48:08 51.79 52.03 58.34 54.9 55.9 55.6 60.81 61.03 68.43 63 62.9 62.8
21/06/2021 14:48:09 51.73 52.11 55.6 54.9 55.9 55.6 59.95 60.87 65.27 63 62.9 62.8
21/06/2021 14:48:10 51.47 52.24 55.17 54.9 55.9 55.6 61.27 61.37 63.1 63 62.9 62.8
21/06/2021 14:48:11 51.1 51.47 55.17 54.9 55.9 55.6 59.81 60.81 63.1 63 62.9 62.8
21/06/2021 14:48:12 51.66 51.77 55.17 54.8 55.9 55.6 60.28 60.6 63.1 63 62.9 62.8
21/06/2021 14:48:13 50.4 51.56 55.17 54.8 55.9 55.6 60.85 61.09 63.1 63 62.9 62.8
21/06/2021 14:48:14 51.28 51.38 55.17 54.8 55.9 55.6 64.4 64.01 64.01 63 62.9 62.8
21/06/2021 14:48:15 52.69 52.31 55.17 54.8 55.9 55.6 63.97 64.59 64.59 63 62.9 62.8
21/06/2021 14:48:16 53.81 53.3 55.17 54.8 55.9 55.6 63.11 63.89 64.59 63 62.9 62.8
21/06/2021 14:48:17 53.7 53.87 55.17 54.8 55.9 55.6 62.08 63.32 64.59 63 62.9 62.8
21/06/2021 14:48:18 53.46 53.73 55.17 54.8 55.9 55.6 62.6 63.05 64.59 63 62.9 62.8
21/06/2021 14:48:19 54.22 54.06 55.17 54.8 55.9 55.6 62.98 62.97 64.59 63 62.9 62.8
21/06/2021 14:48:20 53.98 54.1 55.17 54.8 55.9 55.6 62.88 63.41 64.59 63.1 62.9 62.8
21/06/2021 14:48:21 52.32 54.02 55.17 54.8 55.9 55.6 60.27 62.69 64.59 63.1 62.9 62.8
21/06/2021 14:48:22 52.8 53.33 55.17 54.8 55.9 55.6 61.09 61.49 64.59 63.1 62.9 62.8
21/06/2021 14:48:23 52.03 52.82 55.17 54.8 55.9 55.6 60.69 61.16 64.59 63.1 62.9 62.8
21/06/2021 14:48:24 52.13 52.6 55.17 54.8 55.9 55.6 61.52 61.59 64.59 63.1 62.9 62.8
21/06/2021 14:48:25 52.82 52.8 55.17 54.8 55.9 55.6 61.54 61.84 64.59 63.1 62.9 62.8
21/06/2021 14:48:26 53.24 53.22 55.17 54.8 55.9 55.6 62.12 62.2 64.59 63.1 62.9 62.8
21/06/2021 14:48:27 53.89 53.8 54.79 54.8 55.9 55.6 61.85 61.94 64.59 63.1 62.9 62.8
21/06/2021 14:48:28 52.41 53.82 54.1 54.8 55.9 55.6 61.85 61.99 64.59 63.1 62.9 62.8
21/06/2021 14:48:29 52.07 53.11 54.1 54.8 55.9 55.6 61.69 62.03 64.59 63.1 62.9 62.8
21/06/2021 14:48:30 51.88 52.61 54.1 54.8 55.9 55.6 61.91 62.31 64.59 63.1 62.9 62.8
21/06/2021 14:48:31 51.79 52.46 54.1 54.8 55.9 55.6 61.33 61.88 64.59 63.1 62.9 62.8
21/06/2021 14:48:32 51.7 52.14 54.1 54.7 55.9 55.6 62.53 62.46 64.59 63.1 62.9 62.8
21/06/2021 14:48:33 52.59 52.6 54.1 54.7 55.9 55.6 61.29 62.08 64.59 63.1 62.9 62.8
21/06/2021 14:48:34 51.89 52.52 54.1 54.7 55.9 55.6 61.67 62.07 64.59 63.1 62.9 62.8
21/06/2021 14:48:35 52.82 52.53 54.1 54.7 55.9 55.6 61.2 61.64 64.59 63 62.9 62.8
21/06/2021 14:48:36 51.94 52.73 54.1 54.7 55.9 55.6 60.62 61.51 64.59 63 62.9 62.8
21/06/2021 14:48:37 52.27 52.32 54.1 54.7 55.9 55.6 61.73 61.51 64.59 63 62.9 62.8
21/06/2021 14:48:38 51.79 52.31 54.1 54.7 55.9 55.6 61.47 61.71 64.59 63 62.9 62.8
21/06/2021 14:48:39 51.88 52.42 54.1 54.7 55.9 55.6 61.1 61.65 64.59 63 62.9 62.8
21/06/2021 14:48:40 51.32 52.15 54.1 54.7 55.9 55.6 60.92 61.33 64.59 63 62.9 62.8
21/06/2021 14:48:41 51.17 51.61 54.1 54.7 55.9 55.6 60.24 61.16 64.59 63 62.9 62.8
21/06/2021 14:48:42 51.58 51.49 54.1 54.7 55.9 55.6 60.64 60.7 64.59 63 62.9 62.8
21/06/2021 14:48:43 52.61 52.49 54.1 54.7 55.9 55.6 61.43 61.26 64.59 63 62.9 62.8
21/06/2021 14:48:44 52.07 52.48 54.1 54.5 55.9 55.6 61.09 61.41 64.59 63 62.9 62.8
21/06/2021 14:48:45 53.02 53.01 54.1 54.5 55.9 55.6 61.19 61.36 63.89 63 62.9 62.8
21/06/2021 14:48:46 52.57 53.08 54.1 54.5 55.9 55.6 60.78 61.24 63.41 63 62.9 62.8
21/06/2021 14:48:47 52.48 52.89 54.1 54.5 55.9 55.6 61.57 61.48 63.41 63 62.9 62.8
21/06/2021 14:48:48 51.01 52.54 54.1 54.5 55.9 55.6 60.19 61.35 63.41 63 62.9 62.8
21/06/2021 14:48:49 50.76 51.67 54.1 54.5 55.9 55.6 60.26 60.89 63.41 63 62.9 62.8
21/06/2021 14:48:50 51.76 51.86 54.02 54.6 55.9 55.6 61.08 61.05 62.69 63 62.9 62.8
21/06/2021 14:48:51 52.51 52.37 53.82 54.5 55.9 55.6 61.29 61.17 62.46 62.9 62.9 62.8
21/06/2021 14:48:52 52.27 52.39 53.82 54.5 55.9 55.6 60.96 61.3 62.46 62.9 62.9 62.8
21/06/2021 14:48:53 51.2 52.3 53.82 54.5 55.5 55.6 60.2 61.17 62.46 62.6 62.8 62.8
21/06/2021 14:48:54 51.9 52.36 53.82 54.5 55.5 55.6 60.77 60.97 62.46 62.2 62.8 62.8
21/06/2021 14:48:55 51.47 51.99 53.82 54.5 55.5 55.6 60.63 60.94 62.46 62.2 62.8 62.8
21/06/2021 14:48:56 51.02 51.54 53.82 54.5 55.5 55.6 60.23 60.73 62.46 62.2 62.8 62.8
21/06/2021 14:48:57 51.53 51.59 53.82 54.5 55.5 55.6 60.96 60.89 62.46 62.2 62.8 62.8
21/06/2021 14:48:58 51.74 51.91 53.11 54.5 55.1 55.6 60.93 61.25 62.46 62.2 62.8 62.8
21/06/2021 14:48:59 52.37 52.28 53.08 53.4 55.1 55.6 61.41 61.51 62.46 62.1 62.8 62.8
21/06/2021 14:49:00 51.5 52.35 53.08 53.4 55.1 55.6 60.65 61.37 62.46 62.1 62.8 62.8
21/06/2021 14:49:01 52.48 52.63 53.08 53.4 55.1 55.6 61.08 61.33 62.46 62.1 62.8 62.8
21/06/2021 14:49:02 51.85 52.46 53.08 53.4 55.1 55.6 61.4 61.94 62.08 62.1 62.8 62.8
21/06/2021 14:49:03 52.09 52.13 53.08 53.4 55.1 55.6 60.56 61.19 62.07 62.1 62.8 62.8
21/06/2021 14:49:04 51.71 52.31 53.08 53.3 55.1 55.6 61.37 61.49 61.94 62.1 62.8 62.8
21/06/2021 14:49:05 51.2 52 53.08 53.3 55.1 55.6 60.18 61.17 61.94 62.1 62.8 62.8
21/06/2021 14:49:06 52.07 51.93 53.08 53.3 55.1 55.6 60.3 60.77 61.94 62.1 62.8 62.8
21/06/2021 14:49:07 54.09 53.34 53.34 53.3 55.1 55.6 62.34 61.76 61.94 62.1 62.8 62.8
21/06/2021 14:49:08 53.49 53.82 53.82 53.4 55.1 55.6 62.24 62.28 62.28 62.1 62.8 62.8
21/06/2021 14:49:09 53.55 53.61 53.82 53.4 55.1 55.6 62.34 62.38 62.38 62.1 62.8 62.8
21/06/2021 14:49:10 54.36 54.7 54.7 53.4 55 55.6 62.26 62.89 62.89 62.1 62.8 62.8
21/06/2021 14:49:11 53.47 54.55 54.7 53.3 55 55.6 61.12 62.24 62.89 62.1 62.8 62.8
21/06/2021 14:49:12 53.05 53.42 54.7 53.3 55 55.6 61.09 61.77 62.89 62.1 62.8 62.8
21/06/2021 14:49:13 53.79 53.82 54.7 53.3 55 55.6 62.35 62.01 62.89 62.1 62.8 62.8
21/06/2021 14:49:14 52.75 53.62 54.7 53.3 55 55.6 60.73 62.01 62.89 62.1 62.8 62.8
21/06/2021 14:49:15 53.19 53.19 54.7 53.3 55 55.6 63.54 62.94 62.94 62.1 62.8 62.8
21/06/2021 14:49:16 53.43 53.56 54.7 53.3 55 55.6 63.32 63.32 63.32 62.1 62.8 62.8
21/06/2021 14:49:17 53.42 53.67 54.7 53.4 55 55.6 63.97 63.9 63.9 62.1 62.8 62.8
21/06/2021 14:49:18 54.13 54.07 54.7 53.3 55 55.6 62.81 63.67 63.9 62.1 62.8 62.8
21/06/2021 14:49:19 54 54.38 54.7 53.3 55 55.6 62.81 63.4 63.9 62.1 62.8 62.8
21/06/2021 14:49:20 54.14 54.26 54.7 53.4 55 55.6 61.04 62.83 63.9 62.1 62.8 62.8
21/06/2021 14:49:21 53.34 54.01 54.7 53.4 55 55.6 62.71 62.55 63.9 62.1 62.8 62.8
21/06/2021 14:49:22 51.18 53.67 54.7 53.4 55 55.6 61.36 62.75 63.9 62.1 62.8 62.8
21/06/2021 14:49:23 51.07 52.31 54.7 53.4 55 55.6 61.88 61.99 63.9 62.1 62.8 62.8
21/06/2021 14:49:24 51.33 51.98 54.7 53.4 55 55.6 61.4 61.85 63.9 62.1 62.8 62.8
21/06/2021 14:49:25 51.15 51.8 54.7 53.3 55 55.6 62.6 62.62 63.9 62.1 62.8 62.8
21/06/2021 14:49:26 51.35 51.46 54.7 53.3 55 55.6 61.72 62.16 63.9 62.1 62.8 62.8
21/06/2021 14:49:27 51.56 51.52 54.7 53.3 55 55.6 61.95 62.23 63.9 62.1 62.8 62.8
21/06/2021 14:49:28 51.74 51.83 54.7 53.3 55 55.6 62.13 62.25 63.9 62.1 62.8 62.8
21/06/2021 14:49:29 51.92 52.13 54.7 53.3 55 55.6 60.84 62.52 63.9 62.1 62.8 62.8
21/06/2021 14:49:30 50.69 51.97 54.7 53.3 55 55.6 61.3 61.48 63.9 62.1 62.8 62.8
21/06/2021 14:49:31 51.72 51.79 54.7 53.3 55 55.6 60.86 61.42 63.9 62.1 62.8 62.8
21/06/2021 14:49:32 52.52 52.38 54.7 53.3 55 55.6 61.1 61.34 63.9 62.1 62.8 62.8
21/06/2021 14:49:33 50.97 52.08 54.7 53.3 55 55.6 60.94 61.39 63.9 62.1 62.8 62.8
21/06/2021 14:49:34 52.03 52.1 54.7 53.3 55 55.6 62.22 61.93 63.9 62.1 62.8 62.8
21/06/2021 14:49:35 50.97 51.86 54.7 53.3 55 55.6 61.34 61.99 63.9 62.1 62.8 62.8
21/06/2021 14:49:36 50.61 51.54 54.7 53.3 55 55.6 60.09 61.66 63.9 62.1 62.8 62.8
21/06/2021 14:49:37 52.34 51.91 54.7 53.3 55 55.6 62.71 61.98 63.9 62 62.8 62.8
21/06/2021 14:49:38 53.66 53.28 54.7 53.3 55 55.6 62.67 62.62 63.9 62 62.8 62.8
21/06/2021 14:49:39 53.2 53.45 54.7 53.3 55 55.6 61.21 62.69 63.9 62 62.8 62.8
21/06/2021 14:49:40 51.71 53.18 54.55 53.3 55 55.6 60.27 61.72 63.9 62 62.8 62.8
21/06/2021 14:49:41 52.15 52.66 54.38 53.3 55 55.6 60.84 61.2 63.9 62 62.8 62.8
21/06/2021 14:49:42 51.98 52.37 54.38 53.3 55 55.6 60.47 61.03 63.9 62 62.8 62.8
21/06/2021 14:49:43 52.46 52.4 54.38 53.2 55 55.6 61.65 61.44 63.9 62 62.8 62.8
21/06/2021 14:49:44 52.72 52.73 54.38 53.2 55 55.6 60.85 61.64 63.9 62 62.8 62.8
21/06/2021 14:49:45 52.14 52.76 54.38 53.2 55 55.6 60.64 61.12 63.9 62 62.8 62.8
21/06/2021 14:49:46 51.57 52.44 54.38 53.2 55 55.6 60.34 60.93 63.9 62 62.8 62.8
21/06/2021 14:49:47 51.85 52.09 54.38 53.1 55 55.6 60.72 61.01 63.67 62 62.8 62.8
21/06/2021 14:49:48 51.29 52 54.38 53.1 55 55.6 60.1 60.78 63.4 61.9 62.8 62.7
21/06/2021 14:49:49 52.08 52.06 54.26 53.1 55 55.6 60.71 60.73 62.83 61.9 62.8 62.7
21/06/2021 14:49:50 51.41 52.06 54.01 53.1 55 55.6 60.43 60.82 62.75 61.9 62.8 62.7
21/06/2021 14:49:51 52.07 52.16 53.67 53.1 55 55.6 61.85 61.72 62.75 61.9 62.8 62.7
21/06/2021 14:49:52 52.91 52.56 53.45 53.1 55 55.6 61.05 61.38 62.69 61.9 62.8 62.7
21/06/2021 14:49:53 51.75 52.54 53.45 53.1 55 55.6 60.3 61.2 62.69 61.9 62.8 62.7
21/06/2021 14:49:54 52.22 52.56 53.45 53.1 55 55.6 60.86 61.05 62.69 61.9 62.8 62.7
21/06/2021 14:49:55 52.46 52.73 53.45 53 55 55.6 61.36 61.48 62.69 61.9 62.8 62.7
21/06/2021 14:49:56 52.96 53.37 53.45 53 55 55.6 59.83 61.11 62.69 61.9 62.8 62.7
21/06/2021 14:49:57 50.28 52.39 53.45 53 55 55.6 60.44 60.7 62.69 61.9 62.8 62.7
21/06/2021 14:49:58 52.24 52.05 53.45 53 55 55.6 60.91 60.86 62.69 61.9 62.8 62.7
21/06/2021 14:49:59 52.73 52.5 53.45 53 55 55.6 61.69 61.4 62.69 61.9 62.8 62.7
21/06/2021 14:50:00 53.43 53.3 53.45 53 55 55.6 61.61 61.59 62.69 61.9 62.8 62.7
21/06/2021 14:50:01 51.63 53.23 53.45 53 55 55.6 60.89 61.58 62.69 61.9 62.8 62.7
21/06/2021 14:50:02 51.98 52.82 53.45 53 55 55.6 61.25 61.34 62.69 61.9 62.8 62.7
21/06/2021 14:50:03 53.95 53.23 53.45 53 55 55.6 60.67 61.52 62.69 61.9 62.8 62.7
21/06/2021 14:50:04 53.08 53.63 53.63 53 55 55.6 61.92 61.7 62.69 61.9 62.8 62.7
21/06/2021 14:50:05 53.49 53.58 53.63 53 55 55.6 62.84 62.51 62.69 61.9 62.8 62.7
21/06/2021 14:50:06 50.24 53.24 53.63 53 55 55.6 60.75 62.27 62.69 61.9 62.8 62.7
21/06/2021 14:50:07 52.45 52.33 53.63 53 55 55.6 62.29 62.24 62.69 61.9 62.8 62.7
21/06/2021 14:50:08 53.56 53.6 53.63 53 55 55.6 62.89 63.11 63.11 61.9 62.8 62.7
21/06/2021 14:50:09 52.38 53.29 53.63 53 55 55.6 62.09 62.76 63.11 61.9 62.8 62.7
21/06/2021 14:50:10 52.85 53.1 53.63 53 55 55.6 62.57 62.91 63.11 61.9 62.8 62.8
21/06/2021 14:50:11 53.36 53.35 53.63 53 55 55.6 63.21 63.09 63.11 61.9 62.8 62.8
21/06/2021 14:50:12 53.98 54.08 54.08 53 55 55.6 63.44 63.57 63.57 61.9 62.8 62.8
21/06/2021 14:50:13 52.95 53.78 54.08 53 55 55.6 63.01 63.56 63.57 61.9 62.8 62.8
21/06/2021 14:50:14 53.66 53.73 54.08 53 55 55.6 62.51 63.19 63.57 61.9 62.8 62.8
21/06/2021 14:50:15 54.2 54.28 54.28 53 55 55.6 62.17 62.97 63.57 62 62.8 62.8
21/06/2021 14:50:16 52.48 54.39 54.39 53 55 55.6 62.07 62.73 63.57 62 62.8 62.8
21/06/2021 14:50:17 53.43 53.88 54.39 53 55 55.6 60.89 62.44 63.57 61.9 62.8 62.7
21/06/2021 14:50:18 54.92 54.5 54.5 53 55 55.6 63.53 62.93 63.57 62 62.8 62.8
21/06/2021 14:50:19 52.47 54.45 54.5 53 55 55.6 62.57 63.11 63.57 62 62.8 62.8
21/06/2021 14:50:20 51.96 53 54.5 53 54.9 55.6 63.18 63.21 63.57 62 62.8 62.8
21/06/2021 14:50:21 52.29 52.76 54.5 53 54.9 55.6 62.98 63.43 63.57 62 62.8 62.8
21/06/2021 14:50:22 52.81 53.1 54.5 53 54.9 55.6 62.13 63.04 63.57 62 62.8 62.8
21/06/2021 14:50:23 53.4 53.33 54.5 53 54.7 55.6 61.97 62.62 63.57 62 62.8 62.8
21/06/2021 14:50:24 52.53 53.39 54.5 53 54.7 55.6 62.14 62.37 63.57 62 62.8 62.8
21/06/2021 14:50:25 51.94 52.91 54.5 53 54.7 55.6 62.62 63.06 63.57 62 62.8 62.8
21/06/2021 14:50:26 53.09 52.98 54.5 53 54.7 55.6 62.7 62.9 63.57 62 62.8 62.8
21/06/2021 14:50:27 53.11 53.17 54.5 53 54.7 55.6 63.84 63.71 63.71 62 62.8 62.8
21/06/2021 14:50:28 52.19 53.05 54.5 53 54.7 55.6 63.54 63.9 63.9 62 62.8 62.8
21/06/2021 14:50:29 49.02 52.52 54.5 53 54.7 55.6 63.32 63.61 63.9 62 62.8 62.8
21/06/2021 14:50:30 52.49 52.24 54.5 53 54.7 55.6 65.3 65.14 65.14 62 62.8 62.8
21/06/2021 14:50:31 51.5 52.24 54.5 52.9 54.7 55.6 62.92 64.4 65.14 62 62.8 62.8
21/06/2021 14:50:32 54.84 54.07 54.5 53 54.7 55.6 66.53 65.75 65.75 62 62.8 62.8
21/06/2021 14:50:33 54.65 54.85 54.85 53 54.7 55.6 66.7 67.08 67.08 62.1 62.8 62.8
21/06/2021 14:50:34 53.4 54.46 54.85 53 54.7 55.6 64.83 66.12 67.08 62.1 62.8 62.8
21/06/2021 14:50:35 53.17 53.87 54.85 53 54.7 55.6 63.18 65.14 67.08 62.1 62.8 62.8
21/06/2021 14:50:36 56.75 56.49 56.49 52.9 54.7 55.6 71.05 70.36 70.36 62.2 62.9 62.8
21/06/2021 14:50:37 54.82 56.83 56.83 52.9 54.7 55.6 69.27 71.13 71.13 62.2 62.9 62.8
21/06/2021 14:50:38 53.91 55.19 56.83 52.9 54.7 55.6 64.63 69.15 71.13 62.2 62.9 62.8
21/06/2021 14:50:39 51.39 54.36 56.83 52.9 54.7 55.6 62.13 66.89 71.13 62.2 62.9 62.8
21/06/2021 14:50:40 53.53 53.66 56.83 52.9 54.7 55.6 64.12 64.87 71.13 62.2 62.9 62.8
21/06/2021 14:50:41 52.73 53.25 56.83 52.9 54.7 55.6 62.91 64.44 71.13 62.2 62.8 62.8
21/06/2021 14:50:42 53.3 53.87 56.83 52.9 54.7 55.6 63.16 63.91 71.13 62.3 62.8 62.8
21/06/2021 14:50:43 53.71 54.02 56.83 52.8 54.7 55.6 63.23 63.56 71.13 62.2 62.8 62.8
21/06/2021 14:50:44 54.91 54.65 56.83 52.9 54.7 55.6 63.29 63.35 71.13 62.2 62.8 62.8
21/06/2021 14:50:45 54.23 54.77 56.83 52.9 54.7 55.6 63.72 63.75 71.13 62.2 62.8 62.8
21/06/2021 14:50:46 54.26 55.17 56.83 52.9 54.7 55.6 62.97 63.94 71.13 62.2 62.8 62.8
21/06/2021 14:50:47 53.44 54.2 56.83 52.9 54.7 55.6 62.99 63.21 71.13 62.2 62.8 62.8
21/06/2021 14:50:48 52.02 53.95 56.83 52.9 54.7 55.6 62.18 63.28 71.13 62.2 62.8 62.8
21/06/2021 14:50:49 52.14 53.47 56.83 52.9 54.7 55.6 62.97 63.34 71.13 62.2 62.8 62.8
21/06/2021 14:50:50 52.12 52.51 56.83 52.9 54.7 55.6 64.25 63.71 71.13 62.2 62.8 62.8
21/06/2021 14:50:51 48.36 52.73 56.83 52.8 54.7 55.6 61.68 64 71.13 62.2 62.8 62.8
21/06/2021 14:50:52 50.4 50.81 56.83 52.8 54.7 55.6 71.19 70.75 71.13 62.3 62.8 62.8
21/06/2021 14:50:53 51.91 51.87 56.83 52.8 54.7 55.6 75.41 74.09 74.09 62.6 62.9 62.8
21/06/2021 14:50:54 51.63 51.86 56.83 52.8 54.7 55.6 66.81 74.06 74.09 62.6 62.9 62.8
21/06/2021 14:50:55 52.88 52.7 56.83 52.8 54.7 55.6 63.53 70.79 74.09 62.6 62.9 62.8
21/06/2021 14:50:56 51.13 52.62 56.83 52.8 54.7 55.6 63.52 67.76 74.09 62.6 62.9 62.8
21/06/2021 14:50:57 52.32 52.42 56.83 52.8 54.7 55.6 63.7 65.59 74.09 62.6 62.9 62.8
21/06/2021 14:50:58 52.22 52.69 56.83 52.8 54.7 55.6 61.55 64.48 74.09 62.6 62.9 62.8
21/06/2021 14:50:59 51.85 52.69 56.83 52.8 54.7 55.6 62.44 63.16 74.09 62.6 62.9 62.8
21/06/2021 14:51:00 53.18 53.26 56.83 52.8 54.7 55.6 62.13 63.01 74.09 62.6 62.9 62.8
21/06/2021 14:51:01 52.34 53.54 56.83 52.8 54.7 55.6 61.4 62.61 74.09 62.6 62.9 62.8
21/06/2021 14:51:02 52.07 52.4 56.83 52.8 54.7 55.6 60.88 61.56 74.09 62.6 62.9 62.8
21/06/2021 14:51:03 51 52.3 56.83 52.8 54.7 55.6 60.13 61.25 74.09 62.6 62.9 62.8
21/06/2021 14:51:04 53.67 53.2 56.83 52.8 54.7 55.6 63.27 62.84 74.09 62.6 62.9 62.8
21/06/2021 14:51:05 58.93 58.74 58.74 52.8 54.7 55.6 63.93 64.11 74.09 62.6 62.9 62.8
21/06/2021 14:51:06 54.11 57.68 58.74 52.9 54.7 55.6 62.13 63.5 74.09 62.6 62.9 62.8
21/06/2021 14:51:07 52.8 55.67 58.74 52.8 54.7 55.6 61.44 62.77 74.09 62.6 62.9 62.8
21/06/2021 14:51:08 53.95 54.19 58.74 52.9 54.7 55.6 62.3 62.34 74.09 62.6 62.9 62.8
21/06/2021 14:51:09 54.11 54.9 58.74 52.9 54.7 55.6 63.5 63.22 74.09 62.6 62.9 62.8
21/06/2021 14:51:10 53.19 54.2 58.74 52.9 54.7 55.6 61.32 62.99 74.09 62.6 62.9 62.8
21/06/2021 14:51:11 56.75 57.37 58.74 52.9 54.7 55.6 61.41 62.81 74.09 62.6 62.9 62.8
21/06/2021 14:51:12 50.2 54.94 58.74 52.9 54.7 55.6 61.22 61.61 74.09 62.6 62.9 62.8
21/06/2021 14:51:13 50.81 52.62 58.74 52.8 54.7 55.6 60.63 61.58 74.09 62.6 62.9 62.8
21/06/2021 14:51:14 59.42 59.15 59.15 52.9 54.7 55.6 62.75 62.83 74.09 62.6 62.9 62.8
21/06/2021 14:51:15 50.99 58.65 59.15 52.9 54.7 55.6 60.54 62.58 74.09 62.6 62.9 62.8
21/06/2021 14:51:16 51.98 55.46 59.15 52.9 54.7 55.6 61.64 61.76 74.09 62.6 62.9 62.8
21/06/2021 14:51:17 60.11 59.55 59.55 52.9 54.7 55.6 63.3 63.26 74.09 62.6 62.9 62.8
21/06/2021 14:51:18 52.86 57.99 59.55 52.9 54.7 55.6 61.63 62.49 74.09 62.6 62.9 62.8
21/06/2021 14:51:19 53.07 55.71 59.55 52.9 54.7 55.6 60.74 62.27 74.09 62.6 62.9 62.8
21/06/2021 14:51:20 55.06 55.55 59.55 52.9 54.7 55.6 63.82 63.26 74.09 62.6 62.9 62.8
21/06/2021 14:51:21 53.59 54.47 59.55 52.9 54.7 55.6 63.44 63.38 74.09 62.6 62.9 62.8
21/06/2021 14:51:22 58.69 58.25 59.55 52.9 54.7 55.6 65.21 64.61 74.09 62.6 63 62.8
21/06/2021 14:51:23 53.99 56.78 59.55 52.9 54.8 55.6 64.09 65.03 74.06 62.6 63 62.8
21/06/2021 14:51:24 52.64 55.02 59.55 52.9 54.8 55.6 61.29 63.99 70.79 62.6 63 62.8
21/06/2021 14:51:25 58.03 58.25 59.55 52.9 54.8 55.6 63.24 63.65 67.76 62.6 63 62.8
21/06/2021 14:51:26 54.63 55.9 59.55 53 54.8 55.6 61.97 62.72 65.59 62.6 63 62.8
21/06/2021 14:51:27 59.47 59.68 59.68 53 54.8 55.6 64.23 63.86 65.03 62.6 63 62.8
21/06/2021 14:51:28 52.61 57.54 59.68 53 54.8 55.6 61.62 63.45 65.03 62.6 63 62.8
21/06/2021 14:51:29 56.68 56.61 59.68 53 54.8 55.6 64.44 63.92 65.03 62.6 63 62.8
21/06/2021 14:51:30 56.47 57.18 59.68 53.1 54.8 55.6 63.14 64.1 65.03 62.6 63 62.8
21/06/2021 14:51:31 52.27 56.32 59.68 53.1 54.8 55.6 61.3 63.41 65.03 62.6 63 62.8
21/06/2021 14:51:32 54.1 54.52 59.68 53.1 54.8 55.6 63.17 63.08 65.03 62.6 63 62.8
21/06/2021 14:51:33 51.63 54.28 59.68 53.1 54.8 55.6 61.44 62.9 65.03 62.6 63 62.8
21/06/2021 14:51:34 51.85 52.99 59.68 53.1 54.8 55.6 62.36 62.78 65.03 62.6 63 62.8
21/06/2021 14:51:35 53.73 53.46 59.68 53.1 54.8 55.6 62.31 62.46 65.03 62.6 63 62.8
21/06/2021 14:51:36 52.11 53.54 59.68 53.1 54.8 55.6 61.52 62.51 65.03 62.6 63 62.8
21/06/2021 14:51:37 52.03 52.6 59.68 53.1 54.8 55.6 60.48 61.84 65.03 62.6 63 62.8
21/06/2021 14:51:38 52.21 52.66 59.68 53.1 54.8 55.6 61.28 61.54 65.03 62.6 63 62.8
21/06/2021 14:51:39 52.7 53.2 59.68 53.1 54.8 55.6 62.77 62.9 65.03 62.6 63 62.8
21/06/2021 14:51:40 52.24 52.85 59.68 53.1 54.8 55.6 62.78 62.72 65.03 62.6 63 62.8
21/06/2021 14:51:41 52.03 52.41 59.68 53.1 54.8 55.6 64.04 63.82 65.03 62.6 63 62.8
21/06/2021 14:51:42 53.17 53.19 59.68 53.1 54.8 55.6 63.88 64.09 65.03 62.6 63 62.8
21/06/2021 14:51:43 53.2 53.74 59.68 53.1 54.8 55.6 64.67 64.5 65.03 62.6 63 62.8
21/06/2021 14:51:44 53.44 53.65 59.68 53.1 54.8 55.6 64.4 64.64 65.03 62.7 63 62.8
21/06/2021 14:51:45 53.77 54.01 59.68 53.1 54.8 55.6 64.67 64.86 65.03 62.7 63 62.8
21/06/2021 14:51:46 53.47 54.09 59.68 53.1 54.8 55.6 63.73 64.86 65.03 62.7 63 62.8
21/06/2021 14:51:47 58.81 58.52 59.68 53.2 54.8 55.6 65.35 65.41 65.41 62.7 63 62.8
21/06/2021 14:51:48 54.21 57.37 59.68 53.2 54.8 55.6 63.37 64.6 65.41 62.7 63 62.8
21/06/2021 14:51:49 51.89 55.73 59.68 53.2 54.8 55.6 61.23 64.01 65.41 62.7 63 62.8
21/06/2021 14:51:50 50.48 53.63 59.68 53.2 54.8 55.6 60.57 62.3 65.41 62.7 63 62.8
21/06/2021 14:51:51 48.85 52.12 59.68 53.2 54.8 55.6 59.07 61.44 65.41 62.7 63 62.8
21/06/2021 14:51:52 50.42 50.71 59.68 53.1 54.7 55.6 58.99 60.16 65.41 62.7 63 62.8
21/06/2021 14:51:53 52.22 51.63 59.68 53.1 54.7 55.6 61.43 60.89 65.41 62.7 63 62.8
21/06/2021 14:51:54 50.13 51.83 59.68 53.1 54.7 55.6 59.66 61.23 65.41 62.7 63 62.8
21/06/2021 14:51:55 51.87 51.57 59.68 53.1 54.7 55.6 61.52 61.03 65.41 62.7 63 62.8
21/06/2021 14:51:56 49.8 51.47 59.68 53.1 54.7 55.6 60.43 61.02 65.41 62.7 63 62.8
21/06/2021 14:51:57 50.34 50.6 58.52 53.1 54.7 55.6 60.48 60.77 65.41 62.7 63 62.8
21/06/2021 14:51:58 50.62 50.73 58.52 53.1 54.7 55.6 60.57 60.99 65.41 62.7 63 62.8
21/06/2021 14:51:59 51.12 51.19 58.52 53.1 54.7 55.6 61.21 61.1 65.41 62.7 63 62.8
21/06/2021 14:52:00 50.59 51.08 58.52 53.1 54.7 55.6 60.76 61.24 65.41 62.7 63 62.8
21/06/2021 14:52:01 49.42 50.77 58.52 53.1 54.7 55.6 60.94 61.08 65.41 62.7 63 62.8
21/06/2021 14:52:02 52.9 52.56 58.52 53.1 54.7 55.6 62.26 62.01 65.41 62.7 63 62.8
21/06/2021 14:52:03 52.29 52.67 58.52 53.1 54.7 55.6 62.5 62.61 65.41 62.7 63 62.8
21/06/2021 14:52:04 51.06 52.73 58.52 53.1 54.7 55.6 62.05 62.69 65.41 62.7 63 62.8
21/06/2021 14:52:05 53.64 53.52 58.52 53.1 54.7 55.6 64.64 64.67 65.41 62.7 63 62.8
21/06/2021 14:52:06 51.03 53.22 58.52 53.1 54.7 55.6 61.31 63.87 65.41 62.7 63 62.8
21/06/2021 14:52:07 50.57 51.78 58.52 53.1 54.7 55.6 61.52 62.72 65.41 62.7 63 62.8
21/06/2021 14:52:08 49.37 50.93 58.52 53.1 54.7 55.6 60.32 61.64 65.41 62.7 63 62.8
21/06/2021 14:52:09 50.73 50.79 58.52 53.1 54.7 55.6 62.37 61.98 65.41 62.7 63 62.8
21/06/2021 14:52:10 51.44 51.67 58.52 53.1 54.7 55.6 63.17 62.88 65.41 62.7 63 62.8
21/06/2021 14:52:11 53.08 52.43 58.52 53.1 54.7 55.6 63.34 63.46 65.41 62.7 63 62.8
21/06/2021 14:52:12 52.4 52.68 58.52 53.1 54.7 55.6 61.99 63.38 65.41 62.7 63 62.8
21/06/2021 14:52:13 55.38 55.34 58.52 53.1 54.7 55.6 62.56 62.89 65.41 62.7 63 62.8
21/06/2021 14:52:14 51.8 54.23 58.52 53.1 54.7 55.6 61.82 62.55 65.41 62.7 63 62.8
21/06/2021 14:52:15 51.71 52.97 58.52 53.1 54.7 55.6 62.29 62.41 65.41 62.7 63 62.8
21/06/2021 14:52:16 52.35 52.52 58.52 53.1 54.7 55.6 63.45 63.17 65.41 62.7 63 62.8
21/06/2021 14:52:17 52.17 52.65 57.37 53.1 54.7 55.6 66.87 66.19 66.19 62.8 63 62.8
21/06/2021 14:52:18 50.19 52.21 55.73 53.1 54.7 55.6 62.36 66.2 66.2 62.8 63 62.8
21/06/2021 14:52:19 50.18 51.35 55.34 53.1 54.7 55.6 60.28 64.11 66.2 62.8 63 62.8
21/06/2021 14:52:20 51.33 51.4 55.34 53.1 54.7 55.6 63.6 63.38 66.2 62.8 63 62.8
21/06/2021 14:52:21 51.71 52.01 55.34 53.1 54.7 55.6 63.4 63.93 66.2 62.8 63 62.8
21/06/2021 14:52:22 50.97 51.62 55.34 53.1 54.7 55.6 60.28 63.28 66.2 62.8 63 62.8
21/06/2021 14:52:23 52.71 52.64 55.34 53.1 54.7 55.6 60.16 61.61 66.2 62.8 63 62.8
21/06/2021 14:52:24 51.57 52.41 55.34 53.1 54.7 55.6 61.09 61.2 66.2 62.8 63 62.8
21/06/2021 14:52:25 51.44 51.93 55.34 53.1 54.7 55.6 62.75 62.69 66.2 62.8 63 62.8
21/06/2021 14:52:26 53.42 53.03 55.34 53.1 54.7 55.6 63.49 63.24 66.2 62.8 63 62.8
21/06/2021 14:52:27 51.86 53.46 55.34 53.1 54.7 55.6 60.58 63.12 66.2 62.8 63 62.8
21/06/2021 14:52:28 52.66 52.68 55.34 53.1 54.7 55.6 60.92 61.47 66.2 62.8 63 62.8
21/06/2021 14:52:29 47.69 52.58 55.34 53.1 54.7 55.6 59.19 61.17 66.2 62.8 63 62.8
21/06/2021 14:52:30 50.14 50.83 55.34 53.1 54.7 55.6 60 60.21 66.2 62.8 63 62.8
21/06/2021 14:52:31 50.49 50.59 55.34 53.1 54.7 55.6 60.5 60.56 66.2 62.8 63 62.8
21/06/2021 14:52:32 52.89 52.39 55.34 53.1 54.5 55.6 63.77 63.22 66.2 62.8 63 62.8
21/06/2021 14:52:33 51.78 52.59 55.34 53.1 54.5 55.6 62.8 63.71 66.2 62.8 63 62.8
21/06/2021 14:52:34 51.17 52.17 55.34 53.1 54.5 55.6 62.22 63.24 66.2 62.8 63 62.8
21/06/2021 14:52:35 52.34 52.34 55.34 53.1 54.5 55.6 63.01 63.16 66.2 62.8 63 62.8
21/06/2021 14:52:36 52.73 52.75 55.34 53.1 54.5 55.6 62.2 63.14 66.2 62.8 63 62.8
21/06/2021 14:52:37 53.62 53.35 55.34 53 54.5 55.6 62.34 62.86 66.2 62.7 63 62.8
21/06/2021 14:52:38 52.46 53.58 55.34 53 54.5 55.6 61.61 62.59 66.2 62.7 63 62.8
21/06/2021 14:52:39 51.96 52.86 55.34 53 54.5 55.6 63.75 63.69 66.2 62.7 63 62.8
21/06/2021 14:52:40 52.34 52.46 55.34 53 54.5 55.6 62.58 63.1 66.2 62.7 63 62.8
21/06/2021 14:52:41 51.74 52.65 55.34 53 54.5 55.6 61.43 62.72 66.2 62.7 63 62.8
21/06/2021 14:52:42 51.01 52 55.34 53 54.5 55.6 61.81 62.13 66.2 62.7 63 62.8
21/06/2021 14:52:43 50.31 51.14 54.23 53 54.5 55.6 61.65 61.93 66.2 62.7 63 62.8
21/06/2021 14:52:44 51.41 51.2 53.58 53 54.5 55.6 62.29 62.11 66.2 62.7 63 62.8
21/06/2021 14:52:45 51.91 51.67 53.58 53 54.5 55.6 62.11 62.51 66.2 62.7 63 62.8
21/06/2021 14:52:46 50.81 51.78 53.58 52.9 54.5 55.6 61.96 62.33 66.2 62.7 63 62.8
21/06/2021 14:52:47 50.37 51.1 53.58 52.9 54.5 55.6 62 62.05 66.2 62.7 63 62.8
21/06/2021 14:52:48 51.58 51.42 53.58 52.9 54.5 55.6 61.92 62.1 64.11 62.7 63 62.8
21/06/2021 14:52:49 51.03 51.45 53.58 52.9 54.5 55.6 61.47 62.1 63.93 62.7 63 62.8
21/06/2021 14:52:50 51.04 51.4 53.58 52.9 54.5 55.6 62.32 62.22 63.93 62.7 63 62.8
21/06/2021 14:52:51 50.67 51.13 53.58 52.9 54.5 55.6 61.39 62.15 63.71 62.7 63 62.8
21/06/2021 14:52:52 51.52 51.56 53.58 52.9 54.5 55.6 62.31 62.34 63.71 62.7 63 62.8
21/06/2021 14:52:53 51.28 51.51 53.58 52.9 54.5 55.6 62.39 62.45 63.71 62.7 63 62.8
21/06/2021 14:52:54 50.12 51.15 53.58 52.9 54.5 55.6 62.4 62.41 63.71 62.7 63 62.8
21/06/2021 14:52:55 51.04 51.03 53.58 52.9 54.5 55.6 63.75 63.4 63.71 62.7 63 62.8
21/06/2021 14:52:56 51.15 51.36 53.58 52.8 54.5 55.6 62.76 63.51 63.71 62.7 63 62.8
21/06/2021 14:52:57 51.68 51.78 53.58 52.8 54.5 55.6 61.25 62.92 63.71 62.7 63 62.8
21/06/2021 14:52:58 52.91 52.54 53.58 52.8 54.5 55.6 63.24 62.88 63.71 62.7 63 62.8
21/06/2021 14:52:59 60.91 60.66 60.66 52.9 54.6 55.6 63.88 64.23 64.23 62.7 63 62.8
21/06/2021 14:53:00 53.37 59.91 60.66 52.9 54.5 55.6 61.59 63.86 64.23 62.7 63 62.8
21/06/2021 14:53:01 52.35 57.04 60.66 52.9 54.6 55.6 62.21 62.73 64.23 62.7 63 62.8
21/06/2021 14:53:02 51.83 54.68 60.66 52.9 54.5 55.6 61.7 62.41 64.23 62.7 63 62.8
21/06/2021 14:53:03 53.78 53.87 60.66 52.9 54.6 55.6 61.94 62.37 64.23 62.7 63 62.8
21/06/2021 14:53:04 54.12 54.14 60.66 52.9 54.6 55.6 62.03 62.21 64.23 62.7 63 62.8
21/06/2021 14:53:05 52.14 54.15 60.66 52.9 54.6 55.6 62.69 62.79 64.23 62.7 63 62.8
21/06/2021 14:53:06 51.97 52.9 60.66 52.9 54.5 55.6 61.44 62.33 64.23 62.7 63 62.8
21/06/2021 14:53:07 53.38 53.25 60.66 52.9 54.5 55.6 61.51 62.01 64.23 62.7 63 62.8
21/06/2021 14:53:08 52.58 52.91 60.66 52.9 54.5 55.6 61.72 61.95 64.23 62.7 63 62.8
21/06/2021 14:53:09 52.91 53.17 60.66 52.9 54.6 55.6 63.17 62.86 64.23 62.8 63 62.8
21/06/2021 14:53:10 53.35 53.45 60.66 52.9 54.6 55.6 62.86 62.95 64.23 62.8 63 62.8
21/06/2021 14:53:11 62.79 62.53 62.53 53.1 54.6 55.6 65.79 65.95 65.95 62.8 63 62.8
21/06/2021 14:53:12 50.98 60.74 62.53 53.1 54.6 55.6 62.36 64.72 65.95 62.8 63 62.8
21/06/2021 14:53:13 50.81 57.2 62.53 53.1 54.6 55.6 62.91 63.53 65.95 62.8 63 62.8
21/06/2021 14:53:14 51.56 54.41 62.53 53.1 54.6 55.6 63.13 63.32 65.95 62.8 63 62.8
21/06/2021 14:53:15 51.68 52.88 62.53 53.1 54.6 55.6 62.39 63.15 65.95 62.8 63 62.8
21/06/2021 14:53:16 51.32 52.21 62.53 53.1 54.6 55.6 62.22 62.78 65.95 62.8 63 62.8
21/06/2021 14:53:17 51.29 51.68 62.53 53.1 54.6 55.6 61.85 62.6 65.95 62.8 63 62.8
21/06/2021 14:53:18 52.07 52.02 62.53 53.1 54.6 55.6 62.76 62.66 65.95 62.8 63 62.8
21/06/2021 14:53:19 55.54 55.09 62.53 53.1 54.6 55.6 63.33 63.23 65.95 62.8 63 62.8
21/06/2021 14:53:20 56 56.48 62.53 53.1 54.6 55.6 63.08 63.28 65.95 62.8 63 62.8
21/06/2021 14:53:21 53.95 55.42 62.53 53.1 54.6 55.6 62.58 63.17 65.95 62.8 63 62.8
21/06/2021 14:53:22 53.18 54.71 62.53 53.1 54.6 55.6 62.75 63.25 65.95 62.8 63 62.8
21/06/2021 14:53:23 50.71 53.86 62.53 53.1 54.6 55.6 61.55 62.72 65.95 62.8 63 62.8
21/06/2021 14:53:24 51.06 52.13 62.53 53.1 54.6 55.6 62.28 62.42 65.95 62.8 63 62.8
21/06/2021 14:53:25 51.43 51.67 62.53 53.1 54.6 55.6 63.02 62.86 65.95 62.8 63 62.8
21/06/2021 14:53:26 52.47 52.42 62.53 53.1 54.6 55.6 61.96 62.66 65.95 62.8 62.9 62.8
21/06/2021 14:53:27 50.8 52.17 62.53 53.1 54.6 55.6 62.08 62.86 65.95 62.8 62.9 62.8
21/06/2021 14:53:28 52 51.98 62.53 53.1 54.6 55.6 61.38 62.69 65.95 62.8 62.9 62.8
21/06/2021 14:53:29 51.25 52.52 62.53 53.1 54.6 55.6 60.58 61.72 65.95 62.8 62.9 62.8
21/06/2021 14:53:30 53.03 52.98 62.53 53.1 54.6 55.6 60.79 60.88 65.95 62.8 62.9 62.8
21/06/2021 14:53:31 52.27 52.68 62.53 53.1 54.6 55.6 61.68 61.48 65.95 62.8 62.9 62.8
21/06/2021 14:53:32 58.97 58.76 62.53 53.1 54.6 55.6 63.24 63.3 65.95 62.8 63 62.8
21/06/2021 14:53:33 53.75 56.93 62.53 53.1 54.6 55.6 62.6 62.71 65.95 62.8 63 62.8
21/06/2021 14:53:34 53.8 55.32 62.53 53.1 54.6 55.6 61.86 62.78 65.95 62.8 63 62.8
21/06/2021 14:53:35 54.28 54.64 62.53 53.1 54.6 55.6 62.69 62.88 65.95 62.8 63 62.8
21/06/2021 14:53:36 61.62 61.36 62.53 53.2 54.6 55.6 64.5 64.36 65.95 62.8 63 62.8
21/06/2021 14:53:37 55.84 61.02 62.53 53.2 54.6 55.6 63.7 64.16 65.95 62.8 63 62.8
21/06/2021 14:53:38 53.3 58.71 62.53 53.2 54.6 55.6 62.17 64.16 65.95 62.8 63 62.8
21/06/2021 14:53:39 55.33 56.18 62.53 53.2 54.6 55.6 64.47 63.97 65.95 62.8 63 62.8
21/06/2021 14:53:40 54.05 55.63 62.53 53.2 54.6 55.6 63.52 64.36 65.95 62.8 63 62.8
21/06/2021 14:53:41 54.63 54.86 61.36 53.3 54.6 55.6 62.01 63.45 64.72 62.8 63 62.8
21/06/2021 14:53:42 53.75 54.91 61.36 53.3 54.6 55.6 63.36 63.36 64.36 62.9 63 62.8
21/06/2021 14:53:43 55.15 55.1 61.36 53.3 54.6 55.6 62.57 63.39 64.36 62.9 63 62.8
21/06/2021 14:53:44 57.29 57.45 61.36 53.3 54.6 55.6 63.41 63.55 64.36 62.9 63 62.8
21/06/2021 14:53:45 52.72 56.63 61.36 53.3 54.6 55.6 63.09 63.46 64.36 62.9 63 62.8
21/06/2021 14:53:46 54.79 55.23 61.36 53.3 54.6 55.6 61.65 63.22 64.36 62.9 63 62.8
21/06/2021 14:53:47 55.3 55.32 61.36 53.3 54.6 55.6 61.03 62.18 64.36 62.9 63 62.8
21/06/2021 14:53:48 54.04 55.19 61.36 53.3 54.6 55.6 62.47 62.33 64.36 62.9 63 62.8
21/06/2021 14:53:49 53.65 54.6 61.36 53.3 54.6 55.6 61.88 62.41 64.36 62.9 63 62.8
21/06/2021 14:53:50 52.71 53.73 61.36 53.3 54.6 55.6 61.68 62.08 64.36 62.9 63 62.8
21/06/2021 14:53:51 52.68 53.33 61.36 53.3 54.6 55.6 61.41 62.14 64.36 62.9 63 62.8
21/06/2021 14:53:52 52.4 53.14 61.36 53.3 54.6 55.6 61.66 61.78 64.36 62.9 63 62.8
21/06/2021 14:53:53 70.28 69.75 69.75 54 54.8 55.6 70.02 69.41 69.41 63 63 62.8
21/06/2021 14:53:54 52.83 67.85 69.75 54 54.8 55.6 61.74 68.02 69.41 63 63 62.8
21/06/2021 14:53:55 54.15 63.81 69.75 54 54.8 55.6 62.97 65.2 69.41 63 63 62.8
21/06/2021 14:53:56 52.55 60.32 69.75 54 54.8 55.6 61.24 64.07 69.41 63 63 62.8
21/06/2021 14:53:57 53.76 57.05 69.75 54 54.8 55.6 62.06 62.46 69.41 63 63 62.8
21/06/2021 14:53:58 52.93 55.41 69.75 54 54.8 55.6 61.76 62.37 69.41 63 63 62.8
21/06/2021 14:53:59 53.19 54.03 69.75 54 54.8 55.6 61.21 61.99 69.41 63 63 62.8
21/06/2021 14:54:00 52.35 53.61 69.75 54 54.8 55.6 62.53 62.28 69.41 63 62.9 62.8
21/06/2021 14:54:01 53.9 53.59 69.75 54 54.8 55.6 63.33 63.12 69.41 63 62.9 62.8
21/06/2021 14:54:02 51.92 53.44 69.75 54 54.8 55.6 61.61 63.07 69.41 63 62.9 62.8
21/06/2021 14:54:03 52.98 52.91 69.75 54 54.8 55.6 61.34 61.96 69.41 63 62.9 62.8
21/06/2021 14:54:04 54.6 54.25 69.75 54 54.8 55.6 61.75 61.93 69.41 63 62.9 62.8
21/06/2021 14:54:05 55.2 55.3 69.75 54 54.8 55.6 62.04 62.09 69.41 63 62.8 62.8
21/06/2021 14:54:06 53.54 54.77 69.75 54 54.8 55.6 61.53 61.93 69.41 63 62.8 62.8
21/06/2021 14:54:07 54.15 54.55 69.75 54 54.8 55.6 61.81 61.91 69.41 63 62.7 62.8
21/06/2021 14:54:08 51.85 54.1 69.75 54 54.8 55.6 61.32 61.83 69.41 63 62.7 62.8
21/06/2021 14:54:09 53.58 53.91 69.75 54 54.8 55.6 61.46 61.69 69.41 63 62.7 62.8
21/06/2021 14:54:10 51.33 53.33 69.75 54 54.8 55.6 61.12 61.6 69.41 63 62.7 62.8
21/06/2021 14:54:11 53.37 53.29 69.75 54 54.8 55.6 61.05 61.59 69.41 63 62.7 62.8
21/06/2021 14:54:12 51.79 52.96 69.75 54 54.8 55.6 61 61.25 69.41 63 62.7 62.8
21/06/2021 14:54:13 52.57 52.75 69.75 54 54.7 55.6 61.04 61.22 69.41 63 62.7 62.8
21/06/2021 14:54:14 52.59 52.79 69.75 54 54.7 55.6 61.6 61.39 69.41 63 62.7 62.8
21/06/2021 14:54:15 53.11 53 69.75 54 54.7 55.6 60.81 61.43 69.41 63 62.7 62.8
21/06/2021 14:54:16 51.8 52.98 69.75 54 54.7 55.6 60.29 60.97 69.41 63 62.7 62.8
21/06/2021 14:54:17 54.65 54.19 69.75 54 54.7 55.6 61.23 61.03 69.41 63 62.7 62.8
21/06/2021 14:54:18 52.48 53.79 69.75 54 54.7 55.6 61 61.23 69.41 62.9 62.7 62.8
21/06/2021 14:54:19 53.98 53.64 69.75 54 54.7 55.6 60.88 61.09 69.41 62.9 62.7 62.8
21/06/2021 14:54:20 55.63 55.57 69.75 54 54.7 55.6 61.66 61.63 69.41 62.9 62.7 62.8
21/06/2021 14:54:21 52.72 54.71 69.75 54 54.7 55.6 60.7 61.47 69.41 62.9 62.7 62.8
21/06/2021 14:54:22 55.4 55.01 69.75 54 54.7 55.6 61.2 61.41 69.41 62.9 62.7 62.8
21/06/2021 14:54:23 55.12 55.14 67.85 54.1 54.7 55.6 61.77 61.7 68.02 62.9 62.7 62.8
21/06/2021 14:54:24 53.2 55.01 63.81 54.1 54.7 55.6 62.29 62.24 65.2 62.9 62.7 62.8
21/06/2021 14:54:25 53.01 53.99 60.32 54.1 54.7 55.6 62.19 62.29 64.07 62.9 62.7 62.9
21/06/2021 14:54:26 53.48 53.65 57.05 54.1 54.7 55.6 61.85 62.04 63.12 62.9 62.7 62.9
21/06/2021 14:54:27 53.95 54.11 55.57 54.1 54.7 55.6 61.61 62.01 63.12 62.9 62.7 62.9
21/06/2021 14:54:28 54.04 54.26 55.57 54.1 54.7 55.6 61.52 61.79 63.12 62.9 62.7 62.9
21/06/2021 14:54:29 53.29 54.23 55.57 54.1 54.7 55.6 62.2 62.2 63.12 62.9 62.7 62.9
21/06/2021 14:54:30 53.4 53.94 55.57 54.1 54.7 55.6 62.43 62.78 63.12 62.9 62.7 62.9
21/06/2021 14:54:31 52.39 53.52 55.57 54.1 54.7 55.6 61.74 62.15 63.07 62.9 62.7 62.9
21/06/2021 14:54:32 58.57 58.06 58.06 54.1 54.7 55.6 69.02 67.88 67.88 63 62.7 62.9
21/06/2021 14:54:33 52.91 56.92 58.06 54.1 54.7 55.6 67.97 69.02 69.02 63 62.8 62.9
21/06/2021 14:54:34 55 56.45 58.06 54.1 54.7 55.6 62.02 67.39 69.02 63 62.8 62.9
21/06/2021 14:54:35 53.97 54.51 58.06 54.1 54.7 55.6 61.98 64.78 69.02 63 62.8 62.9
21/06/2021 14:54:36 54.39 54.59 58.06 54.1 54.7 55.6 63.8 63.87 69.02 63 62.8 62.9
21/06/2021 14:54:37 53.95 54.5 58.06 54.1 54.7 55.6 65.32 65.09 69.02 63.1 62.8 62.9
21/06/2021 14:54:38 55.35 55.18 58.06 54.2 54.7 55.6 62.34 64.94 69.02 63.1 62.8 62.9
21/06/2021 14:54:39 52.74 54.86 58.06 54.2 54.7 55.6 61.14 63.4 69.02 63.1 62.7 62.9
21/06/2021 14:54:40 53.26 53.78 58.06 54.2 54.7 55.6 60.86 62.12 69.02 63.1 62.7 62.9
21/06/2021 14:54:41 52.67 53.57 58.06 54.2 54.7 55.6 61.39 61.44 69.02 63.1 62.7 62.9
21/06/2021 14:54:42 53.88 53.62 58.06 54.2 54.7 55.6 61.59 61.58 69.02 63.1 62.7 62.9
21/06/2021 14:54:43 52.85 53.55 58.06 54.2 54.7 55.6 60.69 61.5 69.02 63.1 62.7 62.9
21/06/2021 14:54:44 53.03 53.31 58.06 54.2 54.7 55.6 60.11 60.97 69.02 63.1 62.7 62.9
21/06/2021 14:54:45 53.42 53.49 58.06 54.2 54.7 55.6 60.29 60.53 69.02 63.1 62.7 62.9
21/06/2021 14:54:46 54.01 53.96 58.06 54.2 54.7 55.6 60.92 60.88 69.02 63.1 62.7 62.9
21/06/2021 14:54:47 53.39 53.8 58.06 54.2 54.7 55.6 60.49 60.84 69.02 63.1 62.7 62.9
21/06/2021 14:54:48 52.9 53.74 58.06 54.2 54.6 55.6 60.24 60.73 69.02 63.1 62.7 62.9
21/06/2021 14:54:49 52.68 53.08 58.06 54.2 54.5 55.6 60.39 60.5 69.02 63.1 62.7 62.9
21/06/2021 14:54:50 53.01 53.72 58.06 54.2 54.5 55.6 60.15 60.63 69.02 63.1 62.7 62.9
21/06/2021 14:54:51 53 53 58.06 54.2 54.5 55.6 60.31 60.36 69.02 63 62.7 62.9
21/06/2021 14:54:52 54.99 54.41 58.06 54.2 54.5 55.6 61.93 61.43 69.02 63.1 62.7 62.9
21/06/2021 14:54:53 52.1 54.39 58.06 54.2 54.1 55.6 61.34 61.63 69.02 63.1 62.7 62.9
21/06/2021 14:54:54 51.3 53.02 58.06 54.2 54.1 55.6 58.95 61.23 69.02 63 62.6 62.9
21/06/2021 14:54:55 50.96 52.01 58.06 54.2 54.1 55.6 59.55 60.03 69.02 63 62.6 62.9
21/06/2021 14:54:56 52.52 52.17 58.06 54.2 54.1 55.6 60.75 60.48 69.02 63 62.6 62.9
21/06/2021 14:54:57 53.13 52.87 58.06 54.2 54.1 55.6 60.61 60.71 69.02 63 62.6 62.9
21/06/2021 14:54:58 54.76 54.38 58.06 54.2 54.1 55.6 61.02 61.07 69.02 63 62.6 62.9
21/06/2021 14:54:59 52.57 54.17 58.06 54.2 54.1 55.6 60 60.86 69.02 63 62.6 62.9
21/06/2021 14:55:00 55.09 55.08 58.06 54.2 54.1 55.6 60.74 60.91 69.02 63 62.6 62.9
21/06/2021 14:55:01 52.41 54.36 58.06 54.2 54.1 55.6 60.43 60.72 69.02 63 62.6 62.9
21/06/2021 14:55:02 53.41 53.53 56.92 54.2 54.1 55.6 59.7 60.46 69.02 63 62.6 62.9
21/06/2021 14:55:03 51.75 53.38 56.45 54.2 54.1 55.6 59.87 60.09 67.39 63 62.6 62.9
21/06/2021 14:55:04 52.34 52.54 55.18 54.2 54.1 55.6 62.82 62.15 65.09 63 62.6 62.9
21/06/2021 14:55:05 52.84 52.83 55.18 54.2 54.1 55.6 61.96 62.18 65.09 63 62.6 62.9
21/06/2021 14:55:06 52.67 52.91 55.18 54.2 54.1 55.6 62.57 62.6 65.09 63 62.6 62.9
21/06/2021 14:55:07 51.83 52.69 55.18 54.2 54.1 55.6 61.08 62.46 64.94 63 62.6 62.9
21/06/2021 14:55:08 54.21 53.61 55.08 54.2 54.1 55.6 61.26 61.58 63.4 63 62.6 62.9
21/06/2021 14:55:09 53.71 53.96 55.08 54.2 54.1 55.6 60.14 61.37 62.6 63 62.6 62.9
21/06/2021 14:55:10 55.31 55.06 55.08 54.2 54.1 55.6 61.12 61.2 62.6 63 62.6 62.9
21/06/2021 14:55:11 54.88 55.21 55.21 54.2 54.1 55.6 62.19 61.94 62.6 63 62.6 62.9
21/06/2021 14:55:12 52.51 54.77 55.21 54.2 54.1 55.6 62.73 62.66 62.66 63 62.6 62.9
21/06/2021 14:55:13 53.77 54.1 55.21 54.2 54.1 55.6 63.46 63.27 63.27 63 62.6 62.9
21/06/2021 14:55:14 53.86 54.46 55.21 54.2 54.1 55.6 62.17 63.01 63.27 63 62.6 62.9
21/06/2021 14:55:15 52.84 53.76 55.21 54.2 54.1 55.6 60.68 62.37 63.27 63 62.6 62.9
21/06/2021 14:55:16 52.25 53.47 55.21 54.2 54.1 55.6 61.34 62.02 63.27 63 62.6 62.9
21/06/2021 14:55:17 52.73 52.96 55.21 54.2 54.1 55.6 62.18 61.96 63.27 63 62.6 62.9
21/06/2021 14:55:18 51.81 52.79 55.21 54.2 54.1 55.6 60.63 61.79 63.27 63 62.6 62.9
21/06/2021 14:55:19 52.97 52.87 55.21 54.2 54.1 55.6 61.97 61.99 63.27 63 62.6 62.9
21/06/2021 14:55:20 52.05 52.92 55.21 54.2 54.1 55.6 61.01 61.88 63.27 63 62.6 62.9
21/06/2021 14:55:21 52.59 52.89 55.21 54.2 54.1 55.6 60.69 61.27 63.27 63 62.6 62.9
21/06/2021 14:55:22 53.48 53.54 55.21 54.2 54.1 55.6 62.16 61.87 63.27 63 62.6 62.9
21/06/2021 14:55:23 53.43 53.69 55.21 54.2 54.1 55.6 62.48 62.25 63.27 63 62.6 62.9
21/06/2021 14:55:24 52.86 53.16 55.21 54.2 54.1 55.6 61.09 62.2 63.27 63 62.6 62.9
21/06/2021 14:55:25 54.93 54.46 55.21 54.2 54.1 55.6 61.8 61.83 63.27 63 62.7 62.9
21/06/2021 14:55:26 61.09 60.85 60.85 54.3 54.1 55.6 64.14 64.2 64.2 63 62.7 62.9
21/06/2021 14:55:27 54.9 58.32 60.85 54.3 54.1 55.6 61.65 62.92 64.2 63 62.7 62.9
21/06/2021 14:55:28 53.57 56.62 60.85 54.3 54.1 55.6 61.12 62.1 64.2 63 62.7 62.9
21/06/2021 14:55:29 54.28 55.17 60.85 54.3 54.1 55.6 62.31 62.18 64.2 63 62.7 62.9
21/06/2021 14:55:30 52.9 54.46 60.85 54.3 54.1 55.6 60.82 62.07 64.2 63 62.7 62.9
21/06/2021 14:55:31 54.44 54.71 60.85 54.3 54.1 55.6 61.43 61.64 64.2 63 62.7 62.8
21/06/2021 14:55:32 53.17 54.19 60.85 54.3 54.1 55.6 60.9 61.4 64.2 62.9 62.6 62.8
21/06/2021 14:55:33 54.12 54.06 60.85 54.3 54.1 55.6 62.05 61.85 64.2 62.9 62.6 62.8
21/06/2021 14:55:34 53.23 53.99 60.85 54.3 54.1 55.6 60.83 61.6 64.2 62.9 62.6 62.8
21/06/2021 14:55:35 54.26 54.16 60.85 54.3 54.1 55.6 62.17 61.89 64.2 62.9 62.6 62.8
21/06/2021 14:55:36 54.29 54.39 60.85 54.3 54.1 55.6 61.84 61.92 64.2 62.8 62.7 62.8
21/06/2021 14:55:37 62.58 62.26 62.26 54.4 54.2 55.6 64.51 64.31 64.31 62.8 62.7 62.8
21/06/2021 14:55:38 57.53 60.35 62.26 54.4 54.2 55.6 62.18 63.52 64.31 62.8 62.7 62.8
21/06/2021 14:55:39 53.91 59.01 62.26 54.4 54.2 55.6 61.25 62.88 64.31 62.8 62.7 62.8
21/06/2021 14:55:40 52.51 56.54 62.26 54.4 54.2 55.6 60.59 62.09 64.31 62.7 62.7 62.8
21/06/2021 14:55:41 56.02 56.41 62.26 54.4 54.2 55.6 61.66 61.78 64.31 62.7 62.7 62.8
21/06/2021 14:55:42 54.18 54.95 62.26 54.4 54.2 55.6 61.43 61.61 64.31 62.7 62.7 62.8
21/06/2021 14:55:43 53.4 54.43 62.26 54.4 54.2 55.6 60.73 61.44 64.31 62.7 62.7 62.8
21/06/2021 14:55:44 56.23 55.69 62.26 54.4 54.2 55.7 61.2 61.59 64.31 62.7 62.7 62.8
21/06/2021 14:55:45 54.2 55.14 62.26 54.4 54.2 55.7 60.92 61.09 64.31 62.7 62.7 62.8
21/06/2021 14:55:46 52.54 54.56 62.26 54.4 54.2 55.7 60.43 61.26 64.31 62.7 62.7 62.8
21/06/2021 14:55:47 51.9 53.31 62.26 54.4 54.2 55.7 60.69 60.72 64.31 62.7 62.7 62.8
21/06/2021 14:55:48 52.61 52.96 62.26 54.4 54.2 55.7 61.6 61.54 64.31 62.7 62.7 62.8
21/06/2021 14:55:49 52.8 53.03 62.26 54.4 54.2 55.7 60.31 61.44 64.31 62.7 62.7 62.8
21/06/2021 14:55:50 53.29 53.25 62.26 54.4 54.2 55.7 60.13 60.75 64.31 62.7 62.7 62.8
21/06/2021 14:55:51 51.56 53.22 62.26 54.4 54.2 55.7 59.71 60.54 64.31 62.7 62.7 62.8
21/06/2021 14:55:52 52.03 52.43 62.26 54.4 54.2 55.7 59.8 60.1 64.31 62.6 62.7 62.8
21/06/2021 14:55:53 72.82 71.62 71.62 55.3 54.5 55.7 72.02 70.88 70.88 62.4 62.7 62.9
21/06/2021 14:55:54 57.14 71.6 71.62 55.3 54.5 55.7 61.42 70.86 70.88 62.4 62.7 62.9
21/06/2021 14:55:55 51.23 67.53 71.62 55.3 54.5 55.7 60.94 67.32 70.88 62.4 62.7 62.9
21/06/2021 14:55:56 51.95 63.46 71.62 55.3 54.5 55.7 60.75 64.49 70.88 62.4 62.7 62.9
21/06/2021 14:55:57 51.94 59.68 71.62 55.3 54.5 55.7 60.33 62.55 70.88 62.4 62.7 62.9
21/06/2021 14:55:58 53.6 56.55 71.62 55.3 54.5 55.7 61.74 61.67 70.88 62.4 62.7 62.9
21/06/2021 14:55:59 52.29 54.92 71.62 55.3 54.5 55.7 61.16 61.63 70.88 62.4 62.7 62.9
21/06/2021 14:56:00 53.71 54.08 71.62 55.3 54.5 55.7 61.06 61.48 70.88 62.4 62.7 62.9
21/06/2021 14:56:01 52.77 53.45 71.62 55.3 54.5 55.7 60.5 61.2 70.88 62.4 62.7 62.9
21/06/2021 14:56:02 53.27 53.43 71.62 55.3 54.5 55.7 61.11 61.21 70.88 62.4 62.7 62.9
21/06/2021 14:56:03 62.9 62.62 71.62 55.4 54.5 55.7 69.98 69.58 70.88 62.4 62.7 62.9
21/06/2021 14:56:04 53.55 60.73 71.62 55.4 54.5 55.7 61.49 67.79 70.88 62.4 62.7 62.9
21/06/2021 14:56:05 53.48 57.68 71.62 55.4 54.5 55.7 61.84 64.97 70.88 62.4 62.7 62.9
21/06/2021 14:56:06 52.26 55.55 71.62 55.4 54.5 55.7 60.41 63.37 70.88 62.4 62.7 62.9
21/06/2021 14:56:07 52.59 53.73 71.62 55.4 54.5 55.7 63.81 63.57 70.88 62.4 62.7 62.9
21/06/2021 14:56:08 52.63 53.19 71.62 55.4 54.5 55.7 60.94 63.23 70.88 62.4 62.7 62.9
21/06/2021 14:56:09 53 53.25 71.62 55.4 54.5 55.7 60.64 61.9 70.88 62.4 62.7 62.9
21/06/2021 14:56:10 51.9 52.91 71.62 55.4 54.5 55.7 60.1 61.21 70.88 62.4 62.7 62.9
21/06/2021 14:56:11 52.1 52.52 71.62 55.4 54.5 55.7 60.62 60.72 70.88 62.4 62.7 62.9
21/06/2021 14:56:12 52.87 53.21 71.62 55.4 54.5 55.7 60.53 60.99 70.88 62.4 62.7 62.9
21/06/2021 14:56:13 52.82 52.8 71.62 55.4 54.5 55.7 60.41 60.6 70.88 62.4 62.7 62.9
21/06/2021 14:56:14 53.39 53.27 71.62 55.3 54.5 55.7 61.88 61.41 70.88 62.4 62.7 62.9
21/06/2021 14:56:15 53.01 53.27 71.62 55.3 54.5 55.7 62.06 61.94 70.88 62.4 62.7 62.9
21/06/2021 14:56:16 53.53 53.69 71.62 55.3 54.5 55.7 63.04 63.21 70.88 62.4 62.7 62.9
21/06/2021 14:56:17 52.33 53.49 71.62 55.3 54.5 55.7 60.18 62.36 70.88 62.4 62.7 62.9
21/06/2021 14:56:18 52.92 52.91 71.62 55.3 54.5 55.7 61.42 61.51 70.88 62.4 62.7 62.9
21/06/2021 14:56:19 53.81 53.48 71.62 55.3 54.5 55.7 62.77 62.69 70.88 62.4 62.7 62.9
21/06/2021 14:56:20 55.68 55.12 71.62 55.3 54.5 55.7 61.46 62.26 70.88 62.4 62.7 62.9
21/06/2021 14:56:21 52.85 55 71.62 55.3 54.5 55.7 60.3 61.76 70.88 62.4 62.7 62.9
21/06/2021 14:56:22 53.29 53.76 71.62 55.3 54.5 55.7 60.38 60.9 70.88 62.4 62.7 62.9
21/06/2021 14:56:23 53.78 53.84 71.6 55.3 54.5 55.7 60.38 60.67 70.86 62.4 62.7 62.9
21/06/2021 14:56:24 53.93 54.01 67.53 55.3 54.5 55.7 60.32 60.52 69.58 62.4 62.7 62.9
21/06/2021 14:56:25 52.5 54.01 63.46 55.3 54.5 55.7 59.5 60.39 69.58 62.4 62.7 62.9
21/06/2021 14:56:26 53.48 53.43 62.62 55.3 54.5 55.7 60.43 60.23 69.58 62.3 62.7 62.9
21/06/2021 14:56:27 53.65 53.77 62.62 55.2 54.5 55.7 60.84 60.75 69.58 62.3 62.7 62.9
21/06/2021 14:56:28 53.12 53.67 62.62 55.2 54.5 55.7 60.07 60.6 69.58 62.3 62.7 62.9
21/06/2021 14:56:29 52.47 53.33 62.62 55.2 54.5 55.7 59.79 60.28 69.58 62.3 62.7 62.9
21/06/2021 14:56:30 55.55 54.75 62.62 55.2 54.5 55.7 62.05 61.38 69.58 62.3 62.7 62.9
21/06/2021 14:56:31 54.5 54.83 62.62 55.2 54.5 55.7 61.16 61.4 69.58 62.3 62.7 62.9
21/06/2021 14:56:32 56.17 55.96 62.62 55.2 54.5 55.7 62.21 62.07 69.58 62.3 62.7 62.9
21/06/2021 14:56:33 53.79 55.52 60.73 55.2 54.5 55.7 61.37 61.76 67.79 62.3 62.7 62.9
21/06/2021 14:56:34 54.4 54.52 57.68 55.2 54.5 55.7 60.82 61.64 64.97 62.3 62.7 62.9
21/06/2021 14:56:35 54.91 54.87 55.96 55.3 54.5 55.7 61.49 61.48 63.57 62.3 62.7 62.9
21/06/2021 14:56:36 55.54 55.25 55.96 55.3 54.5 55.7 61.79 61.67 63.57 62.3 62.7 62.9
21/06/2021 14:56:37 54.37 55.44 55.96 55.3 54.5 55.7 60.9 61.68 63.23 62.3 62.7 62.9
21/06/2021 14:56:38 54.93 55.05 55.96 55.3 54.5 55.7 60.79 61.31 63.21 62.3 62.7 62.9
21/06/2021 14:56:39 54.63 54.81 55.96 55.3 54.5 55.7 60.71 60.87 63.21 62.3 62.7 62.9
21/06/2021 14:56:40 54.62 54.93 55.96 55.3 54.5 55.7 60.59 60.99 63.21 62.3 62.7 62.9
21/06/2021 14:56:41 54.39 54.83 55.96 55.3 54.5 55.7 61.31 61.15 63.21 62.3 62.7 62.9
21/06/2021 14:56:42 53.29 54.44 55.96 55.3 54.5 55.7 59.75 61.07 63.21 62.3 62.7 62.9
21/06/2021 14:56:43 53.58 54.01 55.96 55.3 54.5 55.7 61.08 60.83 63.21 62.3 62.7 62.9
21/06/2021 14:56:44 52.68 53.57 55.96 55.3 54.5 55.7 61.3 61.2 63.21 62.2 62.7 62.9
21/06/2021 14:56:45 52.56 52.95 55.96 55.3 54.5 55.7 60.82 61.18 63.21 62.2 62.7 62.9
21/06/2021 14:56:46 53.5 53.29 55.96 55.3 54.5 55.7 60.36 61.13 62.69 62.2 62.7 62.9
21/06/2021 14:56:47 54.11 53.88 55.96 55.3 54.5 55.7 60.96 60.92 62.69 62.2 62.7 62.9
21/06/2021 14:56:48 53.88 54.52 55.96 55.3 54.5 55.7 61.99 61.68 62.69 62.2 62.7 62.8
21/06/2021 14:56:49 52.71 53.59 55.96 55.3 54.5 55.7 60.14 61.5 62.26 62.2 62.7 62.8
21/06/2021 14:56:50 52.03 53.16 55.96 55.3 54.5 55.7 60.74 60.97 62.07 62.2 62.7 62.8
21/06/2021 14:56:51 51.8 52.52 55.96 55.3 54.5 55.7 61.71 61.44 62.07 62.2 62.7 62.8
21/06/2021 14:56:52 52.67 52.56 55.96 55.3 54.5 55.7 60.05 61.4 62.07 62.2 62.7 62.8
21/06/2021 14:56:53 52.44 52.66 55.96 55.3 54.5 55.7 59.52 60.59 62.07 62.2 62.7 62.8
21/06/2021 14:56:54 54.51 54.03 55.96 55.3 54.5 55.7 62.36 61.69 62.07 62.2 62.7 62.8
21/06/2021 14:56:55 53.75 54.23 55.96 55.3 54.6 55.7 60.25 61.72 62.07 62.2 62.7 62.8
21/06/2021 14:56:56 54.85 54.62 55.96 55.3 54.6 55.7 62.32 61.91 62.07 62.2 62.7 62.8
21/06/2021 14:56:57 53.05 54.74 55.96 55.3 54.6 55.7 60.8 62.1 62.1 62.2 62.7 62.8
21/06/2021 14:56:58 54.39 54.29 55.96 55.3 54.6 55.7 60.77 61.2 62.1 62.2 62.7 62.8
21/06/2021 14:56:59 52.13 54 55.96 55.3 54.6 55.7 59.37 60.91 62.1 62.2 62.7 62.8
21/06/2021 14:57:00 53.28 53.3 55.96 55.3 54.6 55.7 61.07 60.86 62.1 62.2 62.7 62.8
21/06/2021 14:57:01 52.85 53.46 55.96 55.3 54.6 55.7 60.2 60.76 62.1 62.2 62.7 62.8
21/06/2021 14:57:02 53.26 53.32 55.52 55.3 54.6 55.7 61.12 60.94 62.1 62.2 62.7 62.8
21/06/2021 14:57:03 53.17 53.22 55.44 55.3 54.6 55.7 60.94 61.05 62.1 62.2 62.7 62.8
21/06/2021 14:57:04 53.89 54.15 55.44 55.3 54.6 55.7 60.95 61.43 62.1 62.2 62.7 62.8
21/06/2021 14:57:05 54.39 54.38 55.44 55.3 54.6 55.7 61.77 61.6 62.1 62.2 62.7 62.8
21/06/2021 14:57:06 53.01 54.52 55.44 55.3 54.6 55.7 60.86 61.75 62.1 62.2 62.7 62.8
21/06/2021 14:57:07 52.7 53.4 55.05 55.3 54.6 55.7 60.89 61.08 62.1 62.2 62.7 62.8
21/06/2021 14:57:08 54.49 54.11 54.93 55.3 54.6 55.7 61.7 61.59 62.1 62.2 62.7 62.8
21/06/2021 14:57:09 53.79 54.67 54.93 55.3 54.6 55.7 61.26 61.67 62.1 62.2 62.7 62.8
21/06/2021 14:57:10 54.11 54.09 54.83 55.3 54.6 55.7 62.33 62.21 62.21 62.2 62.7 62.8
21/06/2021 14:57:11 55.34 55.04 55.04 55.4 54.6 55.7 62.09 62.2 62.21 62.2 62.7 62.8
21/06/2021 14:57:12 55.15 55.39 55.39 55.4 54.6 55.7 62.78 62.7 62.7 62.2 62.7 62.8
21/06/2021 14:57:13 54.13 55.47 55.47 55.4 54.6 55.7 62.05 62.68 62.7 62.2 62.7 62.8
21/06/2021 14:57:14 52.32 54.23 55.47 55.4 54.6 55.7 60.64 62.07 62.7 62.2 62.7 62.8
21/06/2021 14:57:15 54.01 53.99 55.47 55.4 54.6 55.7 61.44 61.54 62.7 62.2 62.7 62.8
21/06/2021 14:57:16 54.94 54.98 55.47 55.4 54.6 55.7 61.85 62.05 62.7 62.2 62.7 62.8
21/06/2021 14:57:17 54.25 54.58 55.47 55.4 54.6 55.7 61.68 61.81 62.7 62.1 62.7 62.8
21/06/2021 14:57:18 56.02 55.5 55.5 55.4 54.6 55.7 63.19 62.81 62.81 62.1 62.7 62.8
21/06/2021 14:57:19 54.92 55.5 55.5 55.4 54.6 55.7 62.12 62.79 62.81 62.1 62.7 62.8
21/06/2021 14:57:20 54.47 55.45 55.5 55.4 54.6 55.7 62.13 62.58 62.81 62.1 62.7 62.8
21/06/2021 14:57:21 53.08 54.72 55.5 55.4 54.6 55.7 61.02 62.26 62.81 62.1 62.6 62.8
21/06/2021 14:57:22 53.74 53.99 55.5 55.4 54.6 55.7 61.82 61.86 62.81 62.1 62.6 62.8
21/06/2021 14:57:23 54.38 54.4 55.5 55.4 54.6 55.7 62.39 62.37 62.81 62.1 62.6 62.8
21/06/2021 14:57:24 55.96 55.46 55.5 55.4 54.6 55.7 62.82 62.83 62.83 62.1 62.6 62.8
21/06/2021 14:57:25 53.62 55.55 55.55 55.4 54.6 55.7 61.77 62.8 62.83 62.1 62.6 62.8
21/06/2021 14:57:26 54.52 54.82 55.55 55.4 54.6 55.7 62.3 62.7 62.83 62.1 62.6 62.8
21/06/2021 14:57:27 51.95 54.34 55.55 55.4 54.6 55.7 60.7 62.12 62.83 62.1 62.6 62.8
21/06/2021 14:57:28 54.21 54.04 55.55 55.4 54.6 55.7 62.68 62.46 62.83 62.1 62.6 62.8
21/06/2021 14:57:29 55.79 55.65 55.65 55.4 54.6 55.7 62.55 62.62 62.83 62.1 62.6 62.8
21/06/2021 14:57:30 58.26 57.51 57.51 55.5 54.6 55.7 63.63 63.3 63.3 62.2 62.6 62.8
21/06/2021 14:57:31 58.3 58.15 58.15 55.5 54.6 55.7 72.41 70.84 70.84 62.3 62.7 62.9
21/06/2021 14:57:32 55.52 58.15 58.15 55.5 54.6 55.7 63.41 70.5 70.84 62.3 62.7 62.9
21/06/2021 14:57:33 56.51 56.9 58.15 55.5 54.6 55.7 62.78 67.44 70.84 62.3 62.7 62.9
21/06/2021 14:57:34 54.21 56.43 58.15 55.5 54.6 55.7 61.9 65.07 70.84 62.3 62.7 62.9
21/06/2021 14:57:35 54.96 55.33 58.15 55.5 54.6 55.7 62.61 63.34 70.84 62.3 62.7 62.9
21/06/2021 14:57:36 55.59 55.77 58.15 55.5 54.6 55.7 63.09 63.52 70.84 62.3 62.7 62.9
21/06/2021 14:57:37 54.28 55.44 58.15 55.5 54.6 55.7 66.89 66.64 70.84 62.3 62.7 62.9
21/06/2021 14:57:38 56.94 56.41 58.15 55.5 54.6 55.7 73.18 71.97 71.97 62.5 62.7 62.9
21/06/2021 14:57:39 54.89 56.29 58.15 55.5 54.6 55.7 66.52 70.91 71.97 62.5 62.7 62.9
21/06/2021 14:57:40 55.95 56.12 58.15 55.6 54.6 55.7 65.53 68.7 71.97 62.5 62.8 62.9
21/06/2021 14:57:41 54.42 55.79 58.15 55.6 54.6 55.7 62.57 66.83 71.97 62.5 62.8 62.9
21/06/2021 14:57:42 53.56 55.07 58.15 55.6 54.6 55.7 61.69 64.67 71.97 62.5 62.8 62.9
21/06/2021 14:57:43 56.43 56.09 58.15 55.6 54.6 55.7 63.05 63.39 71.97 62.5 62.8 62.9
21/06/2021 14:57:44 55.47 56.19 58.15 55.6 54.6 55.7 62.47 63.09 71.97 62.5 62.8 62.9
21/06/2021 14:57:45 54.73 55.6 58.15 55.6 54.6 55.7 62.47 62.75 71.97 62.5 62.8 62.9
21/06/2021 14:57:46 55.16 55.3 58.15 55.6 54.6 55.7 64.05 63.6 71.97 62.5 62.8 62.9
21/06/2021 14:57:47 59.29 58.31 58.31 55.6 54.6 55.7 68.08 66.98 71.97 62.6 62.8 62.9
21/06/2021 14:57:48 55.54 58.04 58.31 55.6 54.6 55.7 65.66 66.79 71.97 62.6 62.8 62.9
21/06/2021 14:57:49 55.53 56.67 58.31 55.6 54.6 55.7 65.64 66.25 71.97 62.6 62.8 62.9
21/06/2021 14:57:50 54.06 55.91 58.31 55.7 54.6 55.7 63.49 65.73 71.97 62.6 62.8 62.9
21/06/2021 14:57:51 56.25 56.02 58.31 55.7 54.6 55.7 63.98 64.55 71.97 62.6 62.8 62.9
21/06/2021 14:57:52 54.27 55.62 58.31 55.7 54.6 55.7 63.08 64.28 71.97 62.6 62.8 62.9
21/06/2021 14:57:53 54.4 54.79 58.31 55.7 54.7 55.7 65.73 65.51 71.97 62.6 62.8 62.9
21/06/2021 14:57:54 54.4 54.94 58.31 55.7 54.7 55.7 73.33 72.19 72.19 62.8 62.8 62.9
21/06/2021 14:57:55 55.39 55.22 58.31 55.7 54.7 55.7 68.14 72.43 72.43 62.8 62.9 62.9
21/06/2021 14:57:56 54.25 54.93 58.31 55.7 54.7 55.7 63.85 69.82 72.43 62.8 62.9 62.9
21/06/2021 14:57:57 53.86 54.54 58.31 55.7 54.7 55.7 63.54 67.13 72.43 62.8 62.9 62.9
21/06/2021 14:57:58 55.32 55.06 58.31 55.7 54.7 55.7 63.14 65.45 72.43 62.8 62.9 62.9
21/06/2021 14:57:59 53.84 55.07 58.31 55.7 54.7 55.7 63.63 64.19 72.43 62.8 62.9 62.9
21/06/2021 14:58:00 52.55 54.41 58.31 55.7 54.7 55.7 62.67 63.97 72.43 62.8 62.9 62.9
21/06/2021 14:58:01 54.13 54.35 58.31 55.7 54.7 55.7 62.67 63.51 72.43 62.8 62.9 62.9
21/06/2021 14:58:02 54.56 54.39 58.31 55.7 54.7 55.7 60.99 62.75 72.43 62.8 62.9 62.9
21/06/2021 14:58:03 52.92 54.32 58.31 55.7 54.7 55.7 61.4 61.81 72.43 62.8 62.9 62.9
21/06/2021 14:58:04 53.35 53.7 58.31 55.7 54.7 55.7 61.1 61.69 72.43 62.8 62.9 62.9
21/06/2021 14:58:05 53.69 53.86 58.31 55.7 54.7 55.7 61.63 61.6 72.43 62.8 62.9 62.9
21/06/2021 14:58:06 54.43 54.71 58.31 55.7 54.6 55.7 62.3 62.28 72.43 62.8 62.9 62.9
21/06/2021 14:58:07 52.87 54.24 58.31 55.7 54.6 55.7 61.3 62.17 72.43 62.8 62.9 62.9
21/06/2021 14:58:08 55.27 54.62 58.31 55.7 54.6 55.7 62.21 62.12 72.43 62.8 62.9 62.9
21/06/2021 14:58:09 53.34 54.62 58.31 55.7 54.6 55.7 63.34 62.96 72.43 62.8 62.9 62.9
21/06/2021 14:58:10 53.84 54.06 58.31 55.7 54.6 55.7 61.76 62.91 72.43 62.8 62.9 62.9
21/06/2021 14:58:11 53.76 54.06 58.31 55.6 54.6 55.7 61.42 62.13 72.43 62.8 62.9 62.9
21/06/2021 14:58:12 53.05 53.98 58.31 55.6 54.6 55.7 60.92 61.75 72.43 62.8 62.9 62.9
21/06/2021 14:58:13 55.62 55.09 58.31 55.6 54.6 55.7 61.68 61.72 72.43 62.8 62.9 62.9
21/06/2021 14:58:14 53.63 54.8 58.31 55.6 54.6 55.7 62.39 62.25 72.43 62.8 62.9 62.9
21/06/2021 14:58:15 53.27 54.13 58.31 55.6 54.6 55.7 63.79 63.31 72.43 62.8 62.9 62.9
21/06/2021 14:58:16 56.23 55.71 58.31 55.6 54.6 55.7 71.52 71.26 72.43 62.9 62.9 62.9
21/06/2021 14:58:17 55.56 56 58.04 55.7 54.6 55.7 78.26 77.21 77.21 63.4 63.1 63
21/06/2021 14:58:18 52.7 55.64 56.67 55.7 54.6 55.7 65.74 75.54 77.21 63.4 63.1 63
21/06/2021 14:58:19 54.09 54.31 56.02 55.7 54.6 55.7 61.65 71.87 77.21 63.4 63.1 63
21/06/2021 14:58:20 53.19 54.18 56.02 55.6 54.6 55.7 60.51 68.27 77.21 63.4 63.1 63
21/06/2021 14:58:21 52.11 53.62 56 55.6 54.6 55.7 60.45 65.09 77.21 63.4 63.1 63
21/06/2021 14:58:22 54.06 53.59 56 55.6 54.6 55.7 61.48 62.74 77.21 63.4 63.1 63
21/06/2021 14:58:23 54.85 54.5 56 55.7 54.6 55.7 61.78 62.11 77.21 63.4 63.1 63
21/06/2021 14:58:24 55.55 55.37 56 55.7 54.6 55.7 62.29 62.35 77.21 63.4 63.1 63
21/06/2021 14:58:25 53.06 55.16 56 55.7 54.6 55.7 61.13 62.29 77.21 63.3 63.1 63
21/06/2021 14:58:26 54.15 54.13 56 55.7 54.6 55.7 61.62 61.65 77.21 63.3 63.1 63
21/06/2021 14:58:27 52.55 53.98 56 55.7 54.6 55.7 60.86 61.59 77.21 63.3 63.1 63
21/06/2021 14:58:28 53.76 54.06 56 55.7 54.6 55.7 60.97 61.34 77.21 63.3 63.1 63
21/06/2021 14:58:29 52.36 53.48 56 55.7 54.6 55.7 60.39 61.07 77.21 63.3 63.1 63
21/06/2021 14:58:30 54.02 53.78 56 55.7 54.6 55.7 61.91 61.61 77.21 63.3 63.1 63
21/06/2021 14:58:31 53.14 53.66 56 55.7 54.6 55.7 60.82 61.4 77.21 63.3 63.1 63
21/06/2021 14:58:32 54.11 54.39 56 55.7 54.6 55.7 61.23 61.7 77.21 63.3 63.1 63
21/06/2021 14:58:33 53.91 54.19 56 55.7 54.6 55.7 60.91 61.22 77.21 63.3 63.1 63
21/06/2021 14:58:34 54.37 54.67 56 55.7 54.6 55.7 61.39 61.59 77.21 63.3 63.1 63
21/06/2021 14:58:35 52.32 54.34 56 55.7 54.6 55.7 60.25 61.3 77.21 63.3 63.1 63
21/06/2021 14:58:36 51.92 53.6 56 55.6 54.6 55.7 60.52 60.85 77.21 63.3 63.1 63
21/06/2021 14:58:37 52.69 53.16 56 55.6 54.6 55.7 60.12 60.67 77.21 63.3 63.1 63
21/06/2021 14:58:38 53.19 53.19 56 55.6 54.6 55.7 61.62 61.3 77.21 63.3 63.1 63
21/06/2021 14:58:39 53.22 53.32 56 55.6 54.6 55.7 61 61.21 77.21 63.3 63.1 63
21/06/2021 14:58:40 52.73 53.22 56 55.6 54.6 55.7 61.48 61.43 77.21 63.3 63.1 63
21/06/2021 14:58:41 54.26 54.22 56 55.6 54.6 55.7 61.64 61.86 77.21 63.3 63.1 63
21/06/2021 14:58:42 53.71 53.95 56 55.6 54.6 55.7 61.18 61.46 77.21 63.3 63.1 63
21/06/2021 14:58:43 54.07 54.79 56 55.6 54.6 55.7 61.74 62.15 77.21 63.3 63.1 63
21/06/2021 14:58:44 52.49 53.7 56 55.6 54.6 55.7 59.92 61.32 77.21 63.3 63 63
21/06/2021 14:58:45 52.85 53.83 56 55.6 54.6 55.7 60.46 60.75 77.21 63.3 63 63
21/06/2021 14:58:46 55.43 54.86 56 55.6 54.6 55.7 62.66 61.92 77.21 63.3 63 63
21/06/2021 14:58:47 54.16 54.42 55.64 55.6 54.6 55.7 61.74 62.21 75.54 63.3 63 63
21/06/2021 14:58:48 54.44 55.09 55.37 55.6 54.6 55.7 61.27 61.9 71.87 63.3 63 63
21/06/2021 14:58:49 54.62 54.63 55.37 55.6 54.6 55.7 61.88 61.7 68.27 63.3 63 63
21/06/2021 14:58:50 54.47 54.86 55.37 55.6 54.6 55.7 62.39 62.31 65.09 63.3 63 63
21/06/2021 14:58:51 52.26 54.45 55.37 55.6 54.6 55.7 61.97 62.16 62.74 63.3 63 63
21/06/2021 14:58:52 52.6 53.5 55.37 55.6 54.6 55.7 61.64 62.39 62.39 63.3 63 63
21/06/2021 14:58:53 54.8 54.52 55.37 55.1 54.6 55.7 62.49 62.41 62.41 63.2 62.9 63
21/06/2021 14:58:54 53.64 54.58 55.16 55.1 54.6 55.7 62.09 62.49 62.49 63.2 62.8 63
21/06/2021 14:58:55 53.85 54.03 55.09 55.1 54.6 55.7 61.81 62.11 62.49 63.2 62.8 63
21/06/2021 14:58:56 54.54 54.76 55.09 55.1 54.6 55.7 61.88 62.31 62.49 63.2 62.8 63
21/06/2021 14:58:57 53.75 54.38 55.09 55.1 54.6 55.7 62.36 62.46 62.49 63.2 62.8 63
21/06/2021 14:58:58 53.87 54.1 55.09 55.1 54.6 55.7 62.19 62.43 62.49 63.2 62.8 63
21/06/2021 14:58:59 53.01 54.05 55.09 55.1 54.2 55.7 61.68 62.25 62.49 63.2 62.8 63
21/06/2021 14:59:00 53.94 53.91 55.09 55.1 54.2 55.7 61.39 61.73 62.49 63.2 62.8 63
21/06/2021 14:59:01 55.72 55.41 55.41 55.2 54.2 55.7 63.4 62.76 62.76 63.2 62.8 63
21/06/2021 14:59:02 53.43 54.84 55.41 55.2 54.2 55.7 62.37 62.83 62.83 63.2 62.8 63
21/06/2021 14:59:03 53.81 53.94 55.41 55.2 54.2 55.7 63.39 63.27 63.27 63.2 62.8 63
21/06/2021 14:59:04 53.83 53.99 55.41 55.2 54.2 55.7 61.38 62.92 63.27 63.2 62.8 63
21/06/2021 14:59:05 54.05 54.2 55.41 55.2 54.2 55.7 61.53 62.09 63.27 63.2 62.8 63
21/06/2021 14:59:06 53.38 54.02 55.41 55.2 54.2 55.7 60.75 61.65 63.27 63.2 62.8 63
21/06/2021 14:59:07 51.85 53.76 55.41 55.1 54.2 55.7 61.54 61.54 63.27 63.2 62.8 63
21/06/2021 14:59:08 55.42 54.68 55.41 55.2 54.2 55.7 62.35 62.07 63.27 63.2 62.8 63
21/06/2021 14:59:09 53.07 54.63 55.41 55.2 54.2 55.7 61.75 62.16 63.27 63.2 62.8 63
21/06/2021 14:59:10 52.81 53.71 55.41 55.2 54.2 55.7 61.75 62.06 63.27 63.2 62.8 63
21/06/2021 14:59:11 53.65 53.68 55.41 55.2 54.2 55.7 62.34 62.49 63.27 63.2 62.8 63
21/06/2021 14:59:12 53.83 53.84 55.41 55.2 54.2 55.7 61.22 62.19 63.27 63.2 62.8 63
21/06/2021 14:59:13 53.62 53.89 55.41 55.2 54.2 55.7 61.35 61.93 63.27 63.2 62.8 63
21/06/2021 14:59:14 53.05 53.56 55.41 55.2 54.2 55.7 62.34 62.04 63.27 63.2 62.8 63
21/06/2021 14:59:15 53.78 53.83 55.41 55.2 54.2 55.7 62.23 62.4 63.27 63.2 62.8 63
21/06/2021 14:59:16 53.76 53.91 55.41 55.2 54.2 55.7 62.19 62.31 63.27 63.2 62.8 63
21/06/2021 14:59:17 53.55 53.91 55.41 55.2 54.2 55.7 64.12 63.9 63.9 63.2 62.8 63
21/06/2021 14:59:18 53.54 53.8 55.41 55.2 54.2 55.7 61.62 63.22 63.9 63.2 62.8 63
21/06/2021 14:59:19 52.91 53.54 55.41 55.2 54.2 55.7 60.89 62.36 63.9 63.2 62.8 63
21/06/2021 14:59:20 53.75 53.8 55.41 55.2 54.2 55.7 61.4 61.64 63.9 63.2 62.8 63
21/06/2021 14:59:21 53.34 53.83 55.41 55.2 54.2 55.7 61.62 61.82 63.9 63.2 62.8 63
21/06/2021 14:59:22 53.27 53.38 55.41 55.2 54.3 55.7 60.93 61.47 63.9 63.2 62.8 63
21/06/2021 14:59:23 54.75 54.4 55.41 55.2 54.3 55.7 61.78 61.74 63.9 63.2 62.8 63
21/06/2021 14:59:24 53.69 54.36 55.41 55.2 54.3 55.7 60.89 61.68 63.9 63.2 62.8 63
21/06/2021 14:59:25 54.28 54.26 55.41 55.2 54.3 55.7 61.23 61.44 63.9 63.2 62.8 63
21/06/2021 14:59:26 54.88 54.84 55.41 55.2 54.3 55.7 62.34 62.09 63.9 63.2 62.8 63
21/06/2021 14:59:27 53.49 55 55.41 55.2 54.3 55.7 61.34 62.08 63.9 63.2 62.8 63
21/06/2021 14:59:28 56.2 55.52 55.52 55.2 54.3 55.7 62.04 61.92 63.9 63.2 62.8 63
21/06/2021 14:59:29 54.37 55.89 55.89 55.2 54.3 55.7 61.56 62.08 63.9 63.2 62.8 63
21/06/2021 14:59:30 56.07 56.04 56.04 55.2 54.3 55.7 62.08 62.12 63.9 63.2 62.8 63
21/06/2021 14:59:31 53.25 55.9 56.04 55.2 54.3 55.7 61.84 62.42 63.9 63.2 62.8 63
21/06/2021 14:59:32 53.67 54.4 56.04 55.2 54.3 55.7 61.56 61.78 63.9 63.2 62.8 63
21/06/2021 14:59:33 54.19 54.22 56.04 55.2 54.3 55.7 62.04 62.13 63.9 63.2 62.8 63
21/06/2021 14:59:34 55.26 54.97 56.04 55.2 54.3 55.7 62.27 62.41 63.9 63.2 62.8 63
21/06/2021 14:59:35 52.63 54.89 56.04 55.2 54.3 55.7 61 62.23 63.9 63.2 62.8 63
21/06/2021 14:59:36 54.39 54.33 56.04 55.2 54.3 55.7 61.94 61.88 63.9 63.2 62.8 63
21/06/2021 14:59:37 54.14 54.71 56.04 55.2 54.3 55.7 62.28 62.28 63.9 63.1 62.8 63
21/06/2021 14:59:38 54.26 54.49 56.04 55.2 54.3 55.7 62.33 62.31 63.9 63.1 62.8 63
21/06/2021 14:59:39 53.44 54.38 56.04 55.2 54.3 55.7 62.51 62.61 63.9 63.1 62.8 63
21/06/2021 14:59:40 52.29 53.95 56.04 55.2 54.3 55.7 62.25 62.57 63.9 63.1 62.8 63
21/06/2021 14:59:41 55.65 54.97 56.04 55.2 54.3 55.7 62.95 62.96 63.9 63.2 62.8 63
21/06/2021 14:59:42 54.81 55.21 56.04 55.2 54.3 55.7 63.28 63.23 63.9 63.2 62.8 63
21/06/2021 14:59:43 52.58 55.13 56.04 55.2 54.3 55.7 61.59 63.21 63.9 63.2 62.8 63
21/06/2021 14:59:44 53.89 54.1 56.04 55.2 54.2 55.7 62.05 62.34 63.9 63.2 62.8 63
21/06/2021 14:59:45 63.31 63.02 63.02 55.3 54.3 55.8 73.12 72.84 72.84 63.3 62.8 63
21/06/2021 14:59:46 53.77 62.96 63.02 55.3 54.3 55.8 63.39 72.83 72.84 63.3 62.8 63
21/06/2021 14:59:47 52.72 59.48 63.02 55.3 54.3 55.8 61.46 69.21 72.84 63.3 62.8 63
21/06/2021 14:59:48 53.38 56.5 63.02 55.3 54.3 55.8 60.88 66 72.84 63.3 62.8 63
21/06/2021 14:59:49 53.59 55.11 63.02 55.3 54.3 55.8 61.42 63.58 72.84 63.3 62.8 63
21/06/2021 14:59:50 52.91 54.26 63.02 55.3 54.3 55.8 61.29 62.34 72.84 63.3 62.8 63
21/06/2021 14:59:51 55.59 55.03 63.02 55.3 54.3 55.8 62.56 62.41 72.84 63.3 62.8 63
21/06/2021 14:59:52 54.41 55.06 63.02 55.3 54.3 55.8 61.02 62.34 72.84 63.3 62.8 63
21/06/2021 14:59:53 53.68 54.73 63.02 55.3 54.3 55.8 61.23 61.53 72.84 63.3 62.8 63
21/06/2021 14:59:54 53.21 54.12 63.02 55.3 54.3 55.8 61.29 61.57 72.84 63.3 62.8 63
21/06/2021 14:59:55 52.67 53.48 63.02 55.3 54.3 55.8 61.4 61.57 72.84 63.3 62.8 63
21/06/2021 14:59:56 55.37 54.75 63.02 55.3 54.3 55.7 61.75 61.79 72.84 63.3 62.8 63
21/06/2021 14:59:57 52.63 54.45 63.02 55.3 54.3 55.8 60.55 61.68 72.84 63.3 62.8 63
21/06/2021 14:59:58 55 54.7 63.02 55.3 54.3 55.8 61.58 61.54 72.84 63.3 62.8 63
21/06/2021 14:59:59 54.15 54.75 63.02 55.3 54.3 55.8 60 61.51 72.84 63.3 62.8 63
21/06/2021 15:00:00 54.39 54.84 63.02 55.3 54.3 55.8 61.32 61.34 72.84 63.3 62.8 63
21/06/2021 15:00:01 54.69 54.66 63.02 55.3 54.3 55.8 60.86 61.04 72.84 63.3 62.8 63
21/06/2021 15:00:02 53.7 54.51 63.02 55.3 54.3 55.8 61.35 61.42 72.84 63.3 62.8 63
21/06/2021 15:00:03 54.91 54.84 63.02 55.3 54.3 55.7 61.54 61.44 72.84 63.3 62.8 63
21/06/2021 15:00:04 54.74 54.89 63.02 55.3 54.3 55.8 62.27 62.15 72.84 63.3 62.8 63
21/06/2021 15:00:05 52.1 54.68 63.02 55.3 54.3 55.7 61.24 62.42 72.84 63.3 62.8 63
21/06/2021 15:00:06 53.85 53.99 63.02 55.3 54.3 55.8 62.3 62.32 72.84 63.3 62.8 63
21/06/2021 15:00:07 53.99 53.96 63.02 55.3 54.3 55.8 61.64 61.93 72.84 63.3 62.8 63
21/06/2021 15:00:08 55.3 55.06 63.02 55.3 54.3 55.8 62.92 62.66 72.84 63.3 62.8 63
21/06/2021 15:00:09 55.3 55.44 63.02 55.3 54.3 55.8 61.85 62.54 72.84 63.3 62.8 63
21/06/2021 15:00:10 54.59 55.21 63.02 55.3 54.3 55.8 61.9 62.37 72.84 63.3 62.8 63
21/06/2021 15:00:11 54 55.16 63.02 55.3 54.3 55.7 62.01 62.41 72.84 63.3 62.8 63
21/06/2021 15:00:12 54.61 55.03 63.02 55.3 54.3 55.7 61.73 62.06 72.84 63.3 62.8 63
21/06/2021 15:00:13 54.99 54.84 63.02 55.3 54.3 55.7 62.41 62.28 72.84 63.3 62.8 63
21/06/2021 15:00:14 55.06 55.05 63.02 55.3 54.3 55.7 62.09 62.42 72.84 63.3 62.8 63
21/06/2021 15:00:15 53.45 54.97 62.96 55.3 54.3 55.7 61.21 62.19 72.83 63.3 62.8 63
21/06/2021 15:00:16 52.46 54.17 59.48 55.3 54.3 55.7 60.79 61.93 69.21 63.3 62.8 63
21/06/2021 15:00:17 59.39 59.11 59.11 55.3 54.3 55.7 63.28 62.98 66 63.3 62.8 63
21/06/2021 15:00:18 53.64 57.74 59.11 55.3 54.3 55.7 61.4 62.61 63.58 63.3 62.8 63
21/06/2021 15:00:19 53.92 55.7 59.11 55.4 54.3 55.7 62.14 62.13 62.98 63.3 62.8 63
21/06/2021 15:00:20 52.61 54.71 59.11 55.4 54.3 55.7 61.61 62.22 62.98 63.3 62.8 63
21/06/2021 15:00:21 52.17 53.58 59.11 55.4 54.3 55.7 63.24 62.72 62.98 63.3 62.8 63
21/06/2021 15:00:22 51.72 52.56 59.11 55.3 54.3 55.7 61.46 62.68 62.98 63.3 62.8 63
21/06/2021 15:00:23 51.68 52.29 59.11 55.3 54.3 55.7 61.31 61.97 62.98 63.3 62.8 63
21/06/2021 15:00:24 53.25 52.99 59.11 55.3 54.3 55.7 61.31 61.96 62.98 63.3 62.8 63
21/06/2021 15:00:25 53.86 53.96 59.11 55.3 54.3 55.8 61.43 61.66 62.98 63.3 62.8 63
21/06/2021 15:00:26 53.92 54.08 59.11 55.3 54.3 55.8 62.85 62.82 62.98 63.3 62.8 63
21/06/2021 15:00:27 54.08 54.38 59.11 55.3 54.3 55.8 63.32 63.32 63.32 63.3 62.8 63
21/06/2021 15:00:28 52.69 53.91 59.11 55.3 54.3 55.8 62.85 63.73 63.73 63.3 62.8 63
21/06/2021 15:00:29 52.94 53.15 59.11 55.3 54.3 55.8 61.18 62.51 63.73 63.3 62.8 63
21/06/2021 15:00:30 50.81 53.04 59.11 55.3 54.3 55.8 60.05 61.86 63.73 63.3 62.8 63
21/06/2021 15:00:31 51.72 52.22 59.11 55.3 54.3 55.8 60.86 61.2 63.73 63.3 62.8 63
21/06/2021 15:00:32 56.47 55.83 59.11 55.3 54.3 55.8 63.01 62.6 63.73 63.3 62.8 63
21/06/2021 15:00:33 55.25 56.81 59.11 55.3 54.3 55.8 62.17 63.11 63.73 63.3 62.8 63
21/06/2021 15:00:34 53.12 54.98 59.11 55.3 54.3 55.8 61.14 62.1 63.73 63.3 62.8 63
21/06/2021 15:00:35 53.49 54.12 59.11 55.3 54.3 55.8 62.48 62.17 63.73 63.3 62.8 63
21/06/2021 15:00:36 57.12 56.53 59.11 55.3 54.3 55.8 63.42 63.16 63.73 63.3 62.8 63
21/06/2021 15:00:37 54.87 57 59.11 55.2 54.3 55.8 61.99 63.33 63.73 63.3 62.8 63
21/06/2021 15:00:38 53.22 55.28 59.11 55.2 54.3 55.8 62.2 62.4 63.73 63.3 62.8 63
21/06/2021 15:00:39 52.73 54.24 59.11 55.2 54.3 55.8 63.17 63.01 63.73 63.3 62.8 63
21/06/2021 15:00:40 52.4 53.34 59.11 55.2 54.3 55.8 63.4 63.35 63.73 63.4 62.8 63
21/06/2021 15:00:41 52.46 52.82 59.11 55.2 54.3 55.8 64.38 64.05 64.05 63.4 62.8 63
21/06/2021 15:00:42 52.73 52.84 59.11 55.2 54.3 55.8 61.96 64.04 64.05 63.4 62.8 63
21/06/2021 15:00:43 51.31 52.91 59.11 55.2 54.3 55.8 61.15 62.83 64.05 63.4 62.8 63
21/06/2021 15:00:44 51.15 51.74 59.11 55.2 54.3 55.7 60.51 61.78 64.05 63.4 62.8 63
21/06/2021 15:00:45 52.24 52.3 59.11 55.2 54.3 55.7 61.24 61.31 64.05 63.4 62.8 63
21/06/2021 15:00:46 51.95 52.04 59.11 55.2 54.3 55.7 62.05 62.05 64.05 63.4 62.8 63
21/06/2021 15:00:47 51.88 52.22 57.74 55.2 54.3 55.7 60.74 61.84 64.05 63.4 62.8 63
21/06/2021 15:00:48 52.81 52.5 57 55.2 54.3 55.7 62.1 61.79 64.05 63.4 62.8 63
21/06/2021 15:00:49 52.5 52.9 57 55.2 54.3 55.7 61.39 62.21 64.05 63.4 62.8 63
21/06/2021 15:00:50 54.44 54.04 57 55.2 54.3 55.7 61.46 61.61 64.05 63.4 62.8 63
21/06/2021 15:00:51 53.17 54.15 57 55.2 54.3 55.7 61.59 61.72 64.05 63.4 62.8 63
21/06/2021 15:00:52 55.52 55.06 57 55.2 54.3 55.7 62.93 62.49 64.05 63.4 62.8 63
21/06/2021 15:00:53 53.98 54.73 57 54.3 54.3 55.7 61.71 62.34 64.05 63.3 62.8 63
21/06/2021 15:00:54 54.49 54.49 57 54.3 54.3 55.7 62.57 62.36 64.05 63.3 62.8 63
21/06/2021 15:00:55 52.26 54.49 57 54.3 54.3 55.7 62.7 62.68 64.05 63.3 62.8 63
21/06/2021 15:00:56 52.81 53.7 57 54.3 54.3 55.7 61.99 62.67 64.05 63.3 62.8 63
21/06/2021 15:00:57 51.8 52.87 57 54.3 54.3 55.7 62.55 62.7 64.05 63.3 62.8 63
21/06/2021 15:00:58 54.07 53.71 57 54.3 54.3 55.7 61.74 62.33 64.05 63.3 62.8 63
21/06/2021 15:00:59 52.53 53.65 57 54.3 54.3 55.7 60.99 62.29 64.05 63.3 62.8 63
21/06/2021 15:01:00 52.74 53.34 57 54.3 54.3 55.7 61.16 61.6 64.05 63.3 62.8 63
21/06/2021 15:01:01 52.83 52.97 57 54.3 54.3 55.7 61.15 61.39 64.05 63.3 62.8 63
21/06/2021 15:01:02 51.43 53.02 57 54.3 54.3 55.7 61.43 61.36 64.05 63.3 62.8 63
21/06/2021 15:01:03 51.82 52.2 57 54.2 54.3 55.7 60.56 61.45 64.05 63.2 62.8 63
21/06/2021 15:01:04 53.05 52.71 57 54.2 54.3 55.7 60.6 60.89 64.05 63.2 62.8 63
21/06/2021 15:01:05 52.28 52.63 57 54.2 54.3 55.7 61.28 61.24 64.05 63.2 62.8 63
21/06/2021 15:01:06 53.12 53.22 57 54.2 54.3 55.7 60.97 61.24 64.05 63.2 62.8 63
21/06/2021 15:01:07 53.16 53.25 55.28 54.2 54.3 55.7 61.91 61.77 64.05 63.2 62.8 63
21/06/2021 15:01:08 52.37 53.4 55.06 54.2 54.3 55.7 61.63 61.79 64.05 63.2 62.8 63
21/06/2021 15:01:09 53.63 53.33 55.06 54.2 54.3 55.7 62.14 62.06 64.05 63.2 62.8 63
21/06/2021 15:01:10 52.99 53.46 55.06 54.2 54.3 55.7 62.42 62.39 64.05 63.2 62.8 63
21/06/2021 15:01:11 53.71 53.7 55.06 54.2 54.3 55.7 63.27 63 64.04 63.2 62.8 63
21/06/2021 15:01:12 52.97 53.57 55.06 54.2 54.3 55.7 62.97 63.04 63.04 63.3 62.8 63
21/06/2021 15:01:13 53.53 53.61 55.06 54.2 54.3 55.7 63.77 63.65 63.65 63.3 62.8 63
21/06/2021 15:01:14 52.22 53.52 55.06 54.2 54.3 55.7 61.39 63.37 63.65 63.3 62.8 63
21/06/2021 15:01:15 52.26 52.71 55.06 54.2 54.2 55.7 61.04 62.25 63.65 63.3 62.8 63
21/06/2021 15:01:16 51.73 52.68 55.06 54.2 54.2 55.7 60.83 61.58 63.65 63.3 62.8 63
21/06/2021 15:01:17 51.02 52.19 55.06 54.2 54.2 55.7 60.79 61.2 63.65 63.3 62.8 63
21/06/2021 15:01:18 53.94 53.24 55.06 54.2 54.2 55.7 61.48 61.55 63.65 63.3 62.8 63
21/06/2021 15:01:19 52.17 53.22 55.06 54.2 54.2 55.7 60.54 61.23 63.65 63.3 62.8 63
21/06/2021 15:01:20 52.01 52.53 55.06 54.2 54.2 55.7 59.95 60.78 63.65 63.2 62.8 63
21/06/2021 15:01:21 53.51 53.53 55.06 54.2 54.2 55.7 61.43 61.38 63.65 63.3 62.8 63
21/06/2021 15:01:22 74.58 73.6 73.6 55.5 54.7 55.8 74 73.06 73.06 63.4 62.8 63
21/06/2021 15:01:23 65.3 73.76 73.76 55.6 54.8 55.8 65.71 73.2 73.2 63.4 62.8 63
21/06/2021 15:01:24 53.59 69.99 73.76 55.6 54.8 55.8 62.11 69.7 73.2 63.4 62.8 63
21/06/2021 15:01:25 53.39 65.91 73.76 55.6 54.8 55.8 60.84 66.6 73.2 63.4 62.8 63
21/06/2021 15:01:26 52.42 62.03 73.76 55.6 54.8 55.8 62.22 63.89 73.2 63.4 62.8 63
21/06/2021 15:01:27 53.07 58.58 73.76 55.6 54.8 55.8 63.32 63.25 73.2 63.4 62.8 63
21/06/2021 15:01:28 52.83 56 73.76 55.6 54.8 55.8 63.78 63.68 73.2 63.5 62.8 63
21/06/2021 15:01:29 52.44 54.34 73.76 55.6 54.8 55.8 63 63.54 73.2 63.5 62.8 63
21/06/2021 15:01:30 52.47 53.1 73.76 55.6 54.8 55.8 60.19 63.27 73.2 63.5 62.8 63
21/06/2021 15:01:31 55.96 55.89 73.76 55.6 54.8 55.8 60.6 61.63 73.2 63.5 62.8 63
21/06/2021 15:01:32 53.08 54.77 73.76 55.6 54.8 55.8 60.92 61.15 73.2 63.5 62.8 63
21/06/2021 15:01:33 52.21 54.07 73.76 55.6 54.8 55.8 60.2 61.15 73.2 63.5 62.8 63
21/06/2021 15:01:34 53.96 53.76 73.76 55.6 54.8 55.8 60.97 60.84 73.2 63.5 62.8 63
21/06/2021 15:01:35 52.27 53.37 73.76 55.6 54.8 55.8 59.79 60.69 73.2 63.4 62.8 63
21/06/2021 15:01:36 54.46 54.14 73.76 55.6 54.8 55.8 61.42 61.13 73.2 63.4 62.8 63
21/06/2021 15:01:37 53.33 54.25 73.76 55.6 54.8 55.8 61.22 61.59 73.2 63.4 62.8 63
21/06/2021 15:01:38 53.75 54.18 73.76 55.6 54.8 55.8 61.1 61.18 73.2 63.4 62.8 63
21/06/2021 15:01:39 52.44 53.54 73.76 55.6 54.8 55.8 61.75 61.59 73.2 63.5 62.8 63
21/06/2021 15:01:40 54.75 54.3 73.76 55.6 54.8 55.8 62.35 62.06 73.2 63.5 62.8 63
21/06/2021 15:01:41 62.66 62.52 73.76 55.7 54.8 55.8 70.78 70.42 73.2 63.5 62.8 63
21/06/2021 15:01:42 55.49 61.39 73.76 55.7 54.8 55.8 63.32 69.51 73.2 63.5 62.8 63
21/06/2021 15:01:43 61.35 61.18 73.76 55.7 54.8 55.8 65.28 66.81 73.2 63.5 62.8 63
21/06/2021 15:01:44 54.91 61.19 73.76 55.7 54.8 55.8 63.82 66.11 73.2 63.6 62.9 63
21/06/2021 15:01:45 54.54 58.36 73.76 55.7 54.8 55.8 62.51 64.86 73.2 63.6 62.9 63
21/06/2021 15:01:46 57.23 57.54 73.76 55.7 54.8 55.8 61.23 63.46 73.2 63.6 62.9 63
21/06/2021 15:01:47 54.97 57.28 73.76 55.7 54.9 55.8 62.31 63.21 73.2 63.6 62.9 63
21/06/2021 15:01:48 56.47 56.99 73.76 55.7 54.9 55.8 61.3 62.21 73.2 63.6 62.9 63
21/06/2021 15:01:49 52.01 55.9 73.76 55.7 54.9 55.8 60.34 61.45 73.2 63.6 62.9 63
21/06/2021 15:01:50 51.79 53.78 73.76 55.7 54.9 55.8 60.6 60.77 73.2 63.6 62.9 63
21/06/2021 15:01:51 52.52 52.81 73.76 55.7 54.9 55.8 60.64 60.81 73.2 63.6 62.9 63
21/06/2021 15:01:52 52.77 52.76 73.76 55.7 54.9 55.8 62.67 62.02 73.2 63.6 62.9 63
21/06/2021 15:01:53 53.27 53.15 69.99 55.7 54.9 55.8 62.85 62.64 70.42 63.6 62.9 63
21/06/2021 15:01:54 53.27 53.46 65.91 55.7 54.9 55.8 62.85 63.09 70.42 63.6 62.9 63
21/06/2021 15:01:55 53 53.38 62.52 55.7 54.9 55.8 62.57 63 70.42 63.6 62.9 63
21/06/2021 15:01:56 53.96 53.6 62.52 55.7 54.9 55.8 62.97 63.09 70.42 63.6 62.9 63
21/06/2021 15:01:57 53.43 53.77 62.52 55.7 54.9 55.8 63.41 63.36 70.42 63.6 62.9 63
21/06/2021 15:01:58 52.08 53.45 62.52 55.7 54.9 55.8 61.51 63.4 70.42 63.6 62.9 63
21/06/2021 15:01:59 52.29 52.84 62.52 55.7 54.9 55.8 62.23 62.35 70.42 63.6 62.9 63
21/06/2021 15:02:00 53.07 52.86 62.52 55.7 54.9 55.8 63.44 63.06 70.42 63.6 62.9 63
21/06/2021 15:02:01 53.14 53.12 62.52 55.7 54.9 55.8 63.23 63.26 70.42 63.6 62.9 63
21/06/2021 15:02:02 53.39 53.28 62.52 55.7 54.9 55.8 62.53 63.52 70.42 63.6 62.9 63
21/06/2021 15:02:03 53.26 53.53 62.52 55.7 54.9 55.8 62.89 63.13 70.42 63.6 62.9 63
21/06/2021 15:02:04 53.96 53.77 62.52 55.7 54.9 55.8 62.79 63.14 70.42 63.6 62.9 63
21/06/2021 15:02:05 53.1 53.61 62.52 55.7 54.9 55.8 62.46 62.71 70.42 63.6 62.9 63
21/06/2021 15:02:06 51.5 53.35 62.52 55.7 54.9 55.8 60.97 62.69 70.42 63.6 62.9 63
21/06/2021 15:02:07 51.41 52.36 62.52 55.7 54.9 55.8 60.53 61.77 70.42 63.6 62.9 63
21/06/2021 15:02:08 50.95 51.88 62.52 55.7 54.9 55.8 60.37 61.28 70.42 63.6 62.9 63
21/06/2021 15:02:09 51.03 51.62 62.52 55.7 54.9 55.8 60.84 61.05 70.42 63.6 62.9 63
21/06/2021 15:02:10 52.51 52.17 62.52 55.7 54.9 55.8 61.26 61.37 70.42 63.6 62.9 63
21/06/2021 15:02:11 51.34 52.2 61.39 55.7 54.9 55.8 62.06 61.93 69.51 63.6 62.9 63
21/06/2021 15:02:12 53.1 52.87 61.19 55.7 54.9 55.8 61.96 62.02 66.81 63.6 62.9 63
21/06/2021 15:02:13 51.74 52.69 61.19 55.7 54.9 55.8 60.68 62.04 66.11 63.6 62.9 63
21/06/2021 15:02:14 51.52 52.3 58.36 55.7 54.9 55.8 62.34 62.19 64.86 63.6 62.9 63
21/06/2021 15:02:15 50.79 51.51 57.54 55.7 54.9 55.8 62.39 62.45 63.52 63.6 62.9 63
21/06/2021 15:02:16 51.17 51.44 57.28 55.7 54.9 55.8 61.98 62.5 63.52 63.6 62.9 63
21/06/2021 15:02:17 52.08 52.02 56.99 55.7 54.9 55.8 60.56 62.13 63.52 63.6 62.9 63
21/06/2021 15:02:18 52.17 52.37 55.9 55.7 54.9 55.8 61.26 61.62 63.52 63.6 62.9 63
21/06/2021 15:02:19 51.82 52 53.78 55.7 54.9 55.8 60.5 61.26 63.52 63.6 62.9 63
21/06/2021 15:02:20 52.82 52.8 53.77 55.7 54.9 55.8 60.77 61.13 63.52 63.6 62.9 63
21/06/2021 15:02:21 51.77 52.41 53.77 55.7 54.9 55.8 60.08 60.72 63.52 63.6 62.9 63
21/06/2021 15:02:22 52.12 52.34 53.77 55.7 54.9 55.8 61.7 61.47 63.52 63.6 62.9 63
21/06/2021 15:02:23 53.6 53.32 53.77 55.7 54.9 55.8 60.9 61.11 63.52 63.6 62.9 63
21/06/2021 15:02:24 56.98 56.16 56.16 55.7 54.9 55.8 61.74 61.68 63.52 63.6 62.9 63
21/06/2021 15:02:25 53.86 55.61 56.16 55.7 54.9 55.8 61.66 61.72 63.52 63.6 62.9 63
21/06/2021 15:02:26 53.07 54.56 56.16 55.7 54.9 55.8 61.74 62 63.52 63.6 62.9 63
21/06/2021 15:02:27 54.24 54.18 56.16 55.7 54.9 55.8 62.94 62.6 63.52 63.6 62.9 63
21/06/2021 15:02:28 52.81 54.06 56.16 55.7 54.9 55.8 61.49 62.53 63.52 63.6 62.9 63
21/06/2021 15:02:29 54.63 54.31 56.16 55.7 54.9 55.8 61.91 62.08 63.52 63.6 62.9 63
21/06/2021 15:02:30 52.86 54.12 56.16 55.6 54.9 55.8 61.71 61.95 63.52 63.6 62.9 63
21/06/2021 15:02:31 53.14 53.35 56.16 55.6 54.9 55.8 62.39 62.35 63.52 63.5 62.9 63
21/06/2021 15:02:32 54.54 54.23 56.16 55.6 54.9 55.8 61.24 62.38 63.14 63.5 62.9 63
21/06/2021 15:02:33 55.39 55.53 56.16 55.6 54.9 55.8 62.18 62.38 63.14 63.5 62.9 63
21/06/2021 15:02:34 53.4 54.68 56.16 55.6 54.9 55.8 61.08 61.9 62.71 63.5 62.9 63
21/06/2021 15:02:35 53.91 54.2 56.16 55.6 54.9 55.8 61.62 61.78 62.69 63.5 62.9 63
21/06/2021 15:02:36 53.5 54.73 56.16 55.6 54.9 55.8 60.84 61.68 62.6 63.5 62.9 63
21/06/2021 15:02:37 54.19 54.3 56.16 55.6 54.9 55.8 60.79 61.38 62.6 63.4 62.9 63
21/06/2021 15:02:38 55.24 55.11 56.16 55.6 54.9 55.8 60.91 61.05 62.6 63.3 62.8 63
21/06/2021 15:02:39 54.56 55.08 56.16 55.6 54.9 55.8 61.2 61.29 62.6 63.3 62.8 63
21/06/2021 15:02:40 61.78 61.36 61.36 55.6 54.9 55.8 64.37 64.05 64.05 63.3 62.8 63
21/06/2021 15:02:41 56.52 61.6 61.6 55.6 54.9 55.8 62.1 64.35 64.35 63.3 62.8 63
21/06/2021 15:02:42 51.57 58.67 61.6 55.6 54.9 55.8 61.05 62.72 64.35 63.3 62.8 63
21/06/2021 15:02:43 54.19 55.66 61.6 55.6 54.9 55.8 62.17 62.2 64.35 63.3 62.8 63
21/06/2021 15:02:44 53.39 54.95 61.6 55.6 54.9 55.8 60.73 62.06 64.35 63.3 62.8 62.9
21/06/2021 15:02:45 59.26 58.61 61.6 55.6 54.9 55.8 63.97 63.46 64.35 63.3 62.9 63
21/06/2021 15:02:46 59.04 58.92 61.6 55.7 54.9 55.8 69.31 68.44 68.44 63.3 62.9 63
21/06/2021 15:02:47 54.83 58.91 61.6 55.6 54.9 55.8 66.07 68.91 68.91 63.3 62.9 63
21/06/2021 15:02:48 56.21 57.21 61.6 55.6 54.9 55.8 62.59 66.71 68.91 63.3 62.9 63
21/06/2021 15:02:49 53.58 56.41 61.6 55.6 54.9 55.8 60.14 64.52 68.91 63.3 62.9 63
21/06/2021 15:02:50 52.45 54.85 61.6 55.6 54.9 55.8 59.77 62.33 68.91 63.3 62.9 63
21/06/2021 15:02:51 53.68 53.81 61.6 55.6 54.9 55.8 60.96 61.04 68.91 63.3 62.9 63
21/06/2021 15:02:52 52.14 53.77 61.6 55.6 54.9 55.8 59.54 61.01 68.91 63.2 62.9 63
21/06/2021 15:02:53 52.83 53.64 61.6 55.6 54.9 55.8 59.74 60.33 68.91 63.2 62.9 63
21/06/2021 15:02:54 53.63 53.61 61.6 55.6 54.9 55.8 59.83 59.9 68.91 63.1 62.9 63
21/06/2021 15:02:55 54.37 54.23 61.6 55.6 54.9 55.8 61.28 60.98 68.91 63 62.9 63
21/06/2021 15:02:56 53.99 54.33 61.6 55.6 54.9 55.8 61.27 61.37 68.91 63 62.9 63
21/06/2021 15:02:57 52.17 54.07 61.6 55.6 54.9 55.8 60.72 61.19 68.91 63 62.9 63
21/06/2021 15:02:58 54.31 53.96 61.6 55.6 54.9 55.8 61.69 61.54 68.91 63 62.9 63
21/06/2021 15:02:59 54.64 54.63 61.6 55.6 54.9 55.8 61.27 61.72 68.91 63 62.9 63
21/06/2021 15:03:00 52.82 54.4 61.6 55.6 54.9 55.8 61.67 61.63 68.91 63 62.9 63
21/06/2021 15:03:01 53.53 53.56 61.6 55.6 54.9 55.8 62.91 62.61 68.91 63 62.9 63
21/06/2021 15:03:02 53.21 53.49 61.6 55.6 54.9 55.8 63.68 63.34 68.91 63 62.9 63
21/06/2021 15:03:03 53.31 53.4 61.6 55.6 54.9 55.8 63.04 63.35 68.91 63 62.9 63
21/06/2021 15:03:04 51.49 53.43 61.6 55.6 54.9 55.8 61.32 63.13 68.91 63 62.9 63
21/06/2021 15:03:05 52.38 52.59 61.6 55.6 54.9 55.8 60.02 61.99 68.91 63 62.9 63
21/06/2021 15:03:06 52.4 52.4 61.6 55.6 54.9 55.8 60.41 60.9 68.91 63 62.9 63
21/06/2021 15:03:07 52.98 52.95 61.6 55.6 54.9 55.8 59.9 60.54 68.91 63 62.9 63
21/06/2021 15:03:08 50.9 52.82 61.6 55.6 54.9 55.8 59.67 60.22 68.91 63 62.9 62.9
21/06/2021 15:03:09 51.81 51.9 61.6 55.6 54.9 55.8 59.93 60 68.91 63 62.9 62.9
21/06/2021 15:03:10 52.48 52.37 61.6 55.6 54.9 55.8 61.43 61.12 68.91 63 62.9 62.9
21/06/2021 15:03:11 52.66 52.64 58.92 55.6 54.9 55.8 62.44 62.13 68.91 63 62.9 62.9
21/06/2021 15:03:12 53.29 53.14 58.92 55.6 54.9 55.8 63.06 62.76 68.91 63 62.9 62.9
21/06/2021 15:03:13 52.83 53.09 58.92 55.6 54.9 55.8 62.38 62.84 68.91 63 62.9 63
21/06/2021 15:03:14 53.27 53.3 58.92 55.6 54.9 55.8 62.97 62.96 68.91 63 62.9 63
21/06/2021 15:03:15 53.4 53.45 58.92 55.6 54.9 55.8 63.07 63.18 68.91 63 62.9 63
21/06/2021 15:03:16 52.65 53.47 58.91 55.6 54.9 55.8 62.86 63.26 68.91 62.9 62.9 63
21/06/2021 15:03:17 52.04 52.8 57.21 55.6 54.9 55.8 60.59 62.79 66.71 62.4 62.9 63
21/06/2021 15:03:18 52.35 52.54 56.41 55.6 54.9 55.8 61.81 61.94 64.52 62.4 62.9 63
21/06/2021 15:03:19 52.82 52.7 54.85 55.6 54.9 55.8 62.07 62.12 63.35 62.4 62.9 63
21/06/2021 15:03:20 53.3 53.16 54.63 55.6 54.9 55.8 63.1 62.83 63.35 62.4 62.9 63
21/06/2021 15:03:21 53.57 53.47 54.63 55.6 54.9 55.8 62.4 62.71 63.35 62.4 62.9 63
21/06/2021 15:03:22 52.93 53.55 54.63 55.6 54.9 55.8 62.28 62.73 63.35 62.4 62.9 63
21/06/2021 15:03:23 53 53.42 54.63 55.6 54.9 55.8 61.4 62.64 63.35 62.4 62.9 63
21/06/2021 15:03:24 51.77 53 54.63 55.5 54.9 55.8 61.84 62.01 63.35 62.4 62.9 63
21/06/2021 15:03:25 52.15 52.52 54.63 55.5 54.9 55.8 61.63 62.24 63.35 62.4 62.9 63
21/06/2021 15:03:26 51.73 52.67 54.63 55.5 54.9 55.8 61.24 61.69 63.35 62.4 62.9 63
21/06/2021 15:03:27 51.12 51.99 54.63 55.5 54.9 55.8 60.7 61.61 63.35 62.4 62.9 63
21/06/2021 15:03:28 50.84 51.57 54.63 55.5 54.9 55.8 60.62 61.23 63.35 62.4 62.9 63
21/06/2021 15:03:29 52.31 51.99 54.4 55.5 54.9 55.8 60.87 61.3 63.35 62.4 62.9 63
21/06/2021 15:03:30 51.99 51.99 53.56 55.5 54.9 55.8 61.2 61.16 63.35 62.4 62.9 63
21/06/2021 15:03:31 52.29 52.37 53.55 55.5 54.9 55.8 61.37 61.4 63.35 62.4 62.9 63
21/06/2021 15:03:32 52.22 52.36 53.55 55.5 54.9 55.8 60.8 61.24 63.35 62.4 62.9 63
21/06/2021 15:03:33 50.67 52.34 53.55 55.5 54.9 55.8 60.02 61.25 63.26 62.4 62.9 63
21/06/2021 15:03:34 50.93 51.44 53.55 55.5 54.9 55.8 61.08 61.05 63.26 62.4 62.9 63
21/06/2021 15:03:35 53.97 53.68 53.68 55.5 54.9 55.8 61.28 61.58 63.26 62.4 62.9 63
21/06/2021 15:03:36 52.23 53.07 53.68 55.5 54.9 55.8 60.61 61.2 63.26 62.4 62.9 63
21/06/2021 15:03:37 51.6 52.69 53.68 55.5 54.9 55.8 59.94 61.01 63.26 62.4 62.9 63
21/06/2021 15:03:38 52.27 52.35 53.68 55.5 54.9 55.8 60.5 60.72 63.26 62.4 62.9 63
21/06/2021 15:03:39 52.35 52.84 53.68 55.5 54.9 55.8 59.63 60.64 63.26 62.4 62.9 63
21/06/2021 15:03:40 51.78 52.27 53.68 55.5 54.9 55.8 61.43 61.18 63.26 62.4 62.9 63
21/06/2021 15:03:41 51.65 52.48 53.68 55.5 54.9 55.8 61.4 62.12 63.26 62.4 62.9 63
21/06/2021 15:03:42 50.92 51.54 53.68 55.5 54.9 55.8 59.29 60.91 63.26 62.4 62.9 63
21/06/2021 15:03:43 51.91 52.08 53.68 55.5 54.9 55.8 58.8 59.96 63.26 62.4 62.9 62.9
21/06/2021 15:03:44 51.65 51.99 53.68 55.5 54.9 55.8 59.92 59.9 63.26 62.4 62.9 62.9
21/06/2021 15:03:45 53.13 52.89 53.68 55.5 54.9 55.8 61.64 61.17 63.26 62.4 62.9 62.9
21/06/2021 15:03:46 54.2 53.92 53.92 55.5 54.9 55.8 61.78 61.64 62.83 62.4 62.9 62.9
21/06/2021 15:03:47 53.11 53.58 53.92 55.5 54.9 55.8 61.44 61.67 62.83 62.4 62.9 62.9
21/06/2021 15:03:48 53.29 53.6 53.92 55.5 54.9 55.8 61.15 61.62 62.83 62.4 62.9 62.9
21/06/2021 15:03:49 52.25 53.44 53.92 55.5 54.9 55.8 61.48 61.62 62.83 62.4 62.9 62.9
21/06/2021 15:03:50 52.71 53.18 53.92 55.5 54.9 55.8 61.49 61.67 62.73 62.4 62.9 62.9
21/06/2021 15:03:51 53.13 53.41 53.92 55.5 54.9 55.8 61.43 61.78 62.73 62.4 62.9 62.9
21/06/2021 15:03:52 51.1 53.49 53.92 55.5 54.9 55.8 61.27 61.69 62.64 62.4 62.9 62.9
21/06/2021 15:03:53 52.48 52.79 53.92 55.5 54.9 55.8 61.84 61.74 62.24 62.4 62.9 62.9
21/06/2021 15:03:54 52.48 52.68 53.92 55.5 54.9 55.8 61.78 62.03 62.24 62.4 62.9 62.9
21/06/2021 15:03:55 53.56 53.42 53.92 55.5 54.9 55.8 61.27 61.89 62.12 62.4 62.9 62.9
21/06/2021 15:03:56 53.16 53.46 53.92 55.5 54.9 55.8 61.05 61.67 62.12 62.4 62.9 62.9
21/06/2021 15:03:57 53.43 54.48 54.48 55.5 54.9 55.8 61.34 61.44 62.12 62.4 62.9 62.9
21/06/2021 15:03:58 53.47 53.78 54.48 55.5 54.9 55.8 61.45 61.59 62.12 62.4 62.9 62.9
21/06/2021 15:03:59 52.13 53.2 54.48 55.5 54.9 55.8 61.7 61.63 62.12 62.4 62.9 62.9
21/06/2021 15:04:00 51.66 53.2 54.48 55.5 54.9 55.8 62.61 62.26 62.26 62.4 62.9 62.9
21/06/2021 15:04:01 53.15 52.86 54.48 55.5 54.9 55.8 61.65 62.51 62.51 62.4 62.9 62.9
21/06/2021 15:04:02 53.43 53.5 54.48 55.5 54.9 55.8 64.44 63.78 63.78 62.4 62.9 62.9
21/06/2021 15:04:03 54.24 53.91 54.48 55.5 54.9 55.8 66.5 65.99 65.99 62.4 62.9 62.9
21/06/2021 15:04:04 53.32 53.9 54.48 55.5 54.9 55.8 61.6 65.67 65.99 62.4 62.9 62.9
21/06/2021 15:04:05 53.05 53.53 54.48 55.5 54.9 55.8 61.45 63.63 65.99 62.4 62.9 62.9
21/06/2021 15:04:06 53.39 53.56 54.48 55.5 54.9 55.8 62.89 62.9 65.99 62.4 62.9 62.9
21/06/2021 15:04:07 52.18 53.63 54.48 55.5 54.9 55.8 61.85 62.9 65.99 62.4 62.9 62.9
21/06/2021 15:04:08 52.15 53.04 54.48 55.4 54.9 55.8 60.32 62.09 65.99 62.4 62.9 62.9
21/06/2021 15:04:09 52.73 52.63 54.48 55.4 54.9 55.8 61.27 61.34 65.99 62.4 62.9 62.9
21/06/2021 15:04:10 52.11 52.73 54.48 55.4 54.9 55.8 60.68 61.33 65.99 62.4 62.9 62.9
21/06/2021 15:04:11 52.39 52.39 54.48 55.4 54.9 55.8 60.45 60.94 65.99 62.4 62.9 62.9
21/06/2021 15:04:12 53.24 53.21 54.48 55.4 54.9 55.8 61.12 61.11 65.99 62.4 62.9 62.9
21/06/2021 15:04:13 54.68 54.39 54.48 55.4 54.9 55.8 62.45 62.37 65.99 62.4 62.9 62.9
21/06/2021 15:04:14 58.15 56.94 56.94 55.5 54.9 55.8 68.2 67.28 67.28 62.4 62.9 62.9
21/06/2021 15:04:15 55.73 56.84 56.94 55.5 54.9 55.8 66.02 67.32 67.32 62.5 62.9 63
21/06/2021 15:04:16 57.47 58.03 58.03 55.5 54.9 55.8 61.92 66.42 67.32 62.5 62.9 63
21/06/2021 15:04:17 53.6 57.35 58.03 55.5 54.9 55.8 61.37 64.33 67.32 62.4 62.9 63
21/06/2021 15:04:18 52.61 55.54 58.03 55.5 54.9 55.8 60.48 62.81 67.32 62.4 62.9 62.9
21/06/2021 15:04:19 51.45 53.65 58.03 55.5 54.9 55.8 61.05 61.6 67.32 62.4 62.9 62.9
21/06/2021 15:04:20 51.73 52.44 58.03 55.5 54.9 55.8 60.74 61.38 67.32 62.4 62.9 62.9
21/06/2021 15:04:21 52.79 52.77 58.03 55.5 54.9 55.8 60.98 61.26 67.32 62.4 62.9 62.9
21/06/2021 15:04:22 53.15 53.05 58.03 55.5 54.9 55.8 60.98 61.17 67.32 62.4 62.9 62.9
21/06/2021 15:04:23 51.98 53.4 58.03 55.5 54.9 55.8 60.81 61.22 67.32 62.4 62.9 62.9
21/06/2021 15:04:24 52.98 52.92 58.03 55.5 54.9 55.8 61.2 61.14 67.32 62.4 62.9 62.9
21/06/2021 15:04:25 53.71 53.79 58.03 55.5 54.9 55.8 60.83 61.21 67.32 62.4 62.9 62.9
21/06/2021 15:04:26 52.27 53.84 58.03 55.5 54.9 55.8 60.66 61.28 67.32 62.4 62.9 62.9
21/06/2021 15:04:27 51.55 52.79 58.03 55.5 54.9 55.8 60.66 60.92 67.32 62.4 62.9 62.9
21/06/2021 15:04:28 55.9 55.49 58.03 55.5 54.9 55.8 61.34 61.34 67.32 62.4 62.9 62.9
21/06/2021 15:04:29 53 55.03 58.03 55.4 54.9 55.8 61.71 61.56 67.32 62.4 62.9 62.9
21/06/2021 15:04:30 53.26 54.07 58.03 55.4 54.9 55.8 61.73 61.77 67.32 62.4 62.9 62.9
21/06/2021 15:04:31 59.57 59.14 59.14 55.5 55 55.8 63.46 63.28 67.32 62.4 62.9 62.9
21/06/2021 15:04:32 57.75 59.54 59.54 55.5 55 55.8 63.34 64.02 67.32 62.4 62.9 62.9
21/06/2021 15:04:33 55.19 58.05 59.54 55.5 55 55.8 61.59 62.99 67.32 62.4 62.9 62.9
21/06/2021 15:04:34 55.64 56.59 59.54 55.5 55 55.8 61.63 62.18 67.32 62.4 62.9 62.9
21/06/2021 15:04:35 55.8 56.69 59.54 55.5 55 55.8 63.59 63.17 67.32 62.4 62.9 62.9
21/06/2021 15:04:36 53.51 55.66 59.54 55.5 55 55.8 62.94 63.44 67.32 62.4 62.9 62.9
21/06/2021 15:04:37 54.81 55.07 59.54 55.5 55 55.8 63.59 63.56 67.32 62.5 62.9 62.9
21/06/2021 15:04:38 53.27 54.72 59.54 55.5 55 55.8 61.1 63.18 67.32 62.4 62.9 62.9
21/06/2021 15:04:39 54.15 54.17 59.54 55.5 55 55.8 62.81 62.65 67.32 62.4 62.9 62.9
21/06/2021 15:04:40 52.45 54.01 59.54 55.5 55 55.8 61.21 62.53 67.32 62.4 62.9 62.9
21/06/2021 15:04:41 51.86 53.3 59.54 55.5 55 55.8 61.36 62.1 67.32 62.4 62.9 62.9
21/06/2021 15:04:42 50.46 52.11 59.54 55.5 55 55.8 60.87 61.45 67.32 62.4 62.9 62.9
21/06/2021 15:04:43 52.84 52.46 59.54 55.5 55 55.8 61.73 61.69 67.32 62.4 62.9 62.9
21/06/2021 15:04:44 51.75 52.52 59.54 55.5 55 55.8 61.89 62.06 67.32 62.4 62.9 62.9
21/06/2021 15:04:45 53.72 53.42 59.54 55.4 55 55.8 62.6 62.49 66.42 62.3 62.9 62.9
21/06/2021 15:04:46 52.25 53.28 59.54 55.4 55 55.8 62.05 62.39 64.33 62.3 62.9 62.9
21/06/2021 15:04:47 55.75 55.33 59.54 55.4 55 55.8 65.8 65.33 65.33 62.3 62.9 62.9
21/06/2021 15:04:48 54.88 55.3 59.54 55.4 55 55.8 62.98 64.28 65.33 62.3 62.9 62.9
21/06/2021 15:04:49 54.43 54.81 59.54 55.4 55 55.8 62.4 63.73 65.33 62.3 62.9 62.9
21/06/2021 15:04:50 51.74 54.59 59.54 55.4 55 55.8 61.17 62.91 65.33 62.3 62.9 62.9
21/06/2021 15:04:51 53.72 53.67 59.54 55.4 55 55.8 67.24 66.39 66.39 62.3 62.9 62.9
21/06/2021 15:04:52 54.84 55.07 59.54 55.4 55 55.8 66 66.87 66.87 62.4 62.9 62.9
21/06/2021 15:04:53 52.51 54.49 59.54 55.4 55 55.8 63.58 65.81 66.87 62.4 62.9 62.9
21/06/2021 15:04:54 51.52 53.39 59.54 55.4 55 55.8 62.06 64.43 66.87 62.4 62.9 62.9
21/06/2021 15:04:55 53.53 53.15 59.54 55.4 55 55.8 60.07 63.09 66.87 62.4 62.9 62.9
21/06/2021 15:04:56 68.54 68.11 68.11 55.7 55.1 55.9 68.97 68.56 68.56 62.4 62.9 63
21/06/2021 15:04:57 64.34 66.2 68.11 55.8 55.1 55.9 66.05 67.35 68.56 62.4 63 63
21/06/2021 15:04:58 56.68 65.1 68.11 55.8 55.1 55.9 61.06 66.44 68.56 62.4 63 63
21/06/2021 15:04:59 51.68 61.85 68.11 55.8 55.1 55.9 61.08 63.93 68.56 62.4 63 63
21/06/2021 15:05:00 50.85 58.22 68.11 55.8 55.1 55.9 60.44 62.38 68.56 62.4 62.9 63
21/06/2021 15:05:01 51.9 55.17 68.11 55.8 55.1 55.9 60.36 61.31 68.56 62.4 62.9 63
21/06/2021 15:05:02 52.35 53.4 68.11 55.8 55.1 55.9 61.48 61.39 68.56 62.4 62.9 63
21/06/2021 15:05:03 52.92 53.07 68.11 55.8 55.1 55.9 61.04 61.53 68.56 62.4 62.9 63
21/06/2021 15:05:04 54.5 54.62 68.11 55.8 55.1 55.9 62.34 62.44 68.56 62.4 63 63
21/06/2021 15:05:05 51.73 53.71 68.11 55.8 55.1 55.9 60.18 61.78 68.56 62.4 62.9 62.9
21/06/2021 15:05:06 51.9 52.6 68.11 55.7 55.1 55.9 60.56 61.01 68.56 62.4 62.9 62.9
21/06/2021 15:05:07 51.49 52.34 68.11 55.7 55.1 55.9 61.39 61.36 68.56 62.4 62.9 63
21/06/2021 15:05:08 50.03 51.54 68.11 55.7 55.1 55.9 63.1 62.78 68.56 62.4 62.9 63
21/06/2021 15:05:09 51.94 51.5 68.11 55.7 55.1 55.9 62.31 62.57 68.56 62.4 62.9 63
21/06/2021 15:05:10 51.5 51.68 68.11 55.7 55.1 55.9 61.9 62.73 68.56 62.4 62.9 63
21/06/2021 15:05:11 52.12 52.12 68.11 55.7 55.1 55.9 60.01 62 68.56 62.4 62.9 63
21/06/2021 15:05:12 53.26 53.07 68.11 55.7 55.1 55.9 60.85 60.91 68.56 62.4 62.9 62.9
21/06/2021 15:05:13 51.83 52.52 68.11 55.7 55.1 55.9 61.23 61.33 68.56 62.4 62.9 62.9
21/06/2021 15:05:14 52.01 52.23 68.11 55.7 55.1 55.9 60.48 61.06 68.56 62.4 62.9 62.9
21/06/2021 15:05:15 52.22 52.41 68.11 55.7 55.1 55.9 60.71 60.89 68.56 62.4 62.9 62.9
21/06/2021 15:05:16 51.34 52.18 68.11 55.7 55.1 55.9 61.22 61.15 68.56 62.4 62.9 62.9
21/06/2021 15:05:17 50.81 51.67 68.11 55.7 55.1 55.9 60.02 61.11 68.56 62.4 62.9 62.9
21/06/2021 15:05:18 51.37 51.42 68.11 55.7 55.1 55.9 62.57 62.33 68.56 62.4 62.9 62.9
21/06/2021 15:05:19 52.22 52.05 68.11 55.7 55.1 55.9 62.93 62.74 68.56 62.4 62.9 62.9
21/06/2021 15:05:20 51.77 52.13 68.11 55.7 55.1 55.9 61.33 62.79 68.56 62.4 62.9 62.9
21/06/2021 15:05:21 51.63 51.91 68.11 55.7 55.1 55.9 61.2 62.14 68.56 62.4 62.9 62.9
21/06/2021 15:05:22 51.63 51.85 68.11 55.7 55.1 55.9 60.7 61.75 68.56 62.4 62.9 62.9
21/06/2021 15:05:23 52.22 52.42 68.11 55.7 55.1 55.9 60.66 61.16 68.56 62.4 62.9 62.9
21/06/2021 15:05:24 51.55 52.06 68.11 55.7 55.1 55.9 60.98 60.99 68.56 62.4 62.9 62.9
21/06/2021 15:05:25 51.34 51.89 68.11 55.7 55.1 55.9 60.73 61.44 68.56 62.4 62.9 62.9
21/06/2021 15:05:26 51.09 51.54 66.2 55.7 55.1 55.9 60.3 60.76 67.35 62.4 62.9 62.9
21/06/2021 15:05:27 51.25 51.36 65.1 55.6 55.1 55.9 60.38 60.65 66.44 62.4 62.9 62.9
21/06/2021 15:05:28 51.51 51.53 61.85 55.6 55.1 55.9 59.79 60.56 63.93 62.4 62.9 62.9
21/06/2021 15:05:29 54.11 53.22 58.22 55.6 55.1 55.9 61.41 61.02 62.79 62.4 62.9 62.9
21/06/2021 15:05:30 53.19 53.69 55.17 55.7 55.1 55.9 60.22 61.2 62.79 62.4 62.9 62.9
21/06/2021 15:05:31 52.15 53.09 54.62 55.7 55.1 55.9 60.61 60.69 62.79 62.4 62.9 62.9
21/06/2021 15:05:32 53.24 53.55 54.62 55.6 55.1 55.9 61.67 61.47 62.79 62.4 62.9 62.9
21/06/2021 15:05:33 51.96 53.48 54.62 55.6 55.1 55.9 61.15 61.44 62.79 62.4 62.9 62.9
21/06/2021 15:05:34 55.86 55.07 55.07 55.6 55.1 55.9 64.96 64.21 64.21 62.4 62.9 62.9
21/06/2021 15:05:35 55.1 55.85 55.85 55.6 55.1 55.9 62.53 63.7 64.21 62.4 62.9 62.9
21/06/2021 15:05:36 53.43 55.29 55.85 55.6 55.1 55.9 61.63 63.15 64.21 62.4 62.9 62.9
21/06/2021 15:05:37 51.94 53.65 55.85 55.6 55.1 55.9 61.09 62.04 64.21 62.4 62.8 62.9
21/06/2021 15:05:38 55.86 55.25 55.85 55.6 55.1 55.9 61.6 61.73 64.21 62.4 62.8 62.9
21/06/2021 15:05:39 54.46 55.34 55.85 55.6 55.1 55.9 60.77 61.67 64.21 62.4 62.8 62.9
21/06/2021 15:05:40 53.75 55.17 55.85 55.6 55.1 55.9 61.17 61.44 64.21 62.4 62.8 62.9
21/06/2021 15:05:41 51.14 53.88 55.85 55.6 55.1 55.9 60.21 61.1 64.21 62.3 62.8 62.9
21/06/2021 15:05:42 54 54.03 55.85 55.6 55.1 55.9 61.66 61.52 64.21 62.3 62.8 62.9
21/06/2021 15:05:43 53.79 53.92 55.85 55.6 55.1 55.9 61.04 61.41 64.21 62.3 62.8 62.9
21/06/2021 15:05:44 53.7 54.41 55.85 55.7 55.1 55.9 61.23 61.62 64.21 62.3 62.8 62.9
21/06/2021 15:05:45 53.68 54.14 55.85 55.7 55.1 55.9 60.66 61.2 64.21 62.3 62.8 62.9
21/06/2021 15:05:46 51.37 53.88 55.85 55.7 55.1 55.9 60.66 61.14 64.21 62.3 62.8 62.9
21/06/2021 15:05:47 53.54 53.21 55.85 55.7 55.1 55.9 61.12 61.28 64.21 62.3 62.8 62.9
21/06/2021 15:05:48 53.17 53.38 55.85 55.7 55.1 55.9 60.31 60.98 64.21 62.3 62.8 62.9
21/06/2021 15:05:49 52.27 53.32 55.85 55.7 55.1 55.9 59.83 60.83 64.21 62.3 62.8 62.9
21/06/2021 15:05:50 51.6 52.46 55.85 55.7 55.1 55.9 61.92 61.42 64.21 62.3 62.8 62.9
21/06/2021 15:05:51 51.37 52.25 55.85 55.6 55.1 55.9 61.88 61.8 64.21 62.3 62.8 62.9
21/06/2021 15:05:52 53.96 53.42 55.85 55.6 55.1 55.9 61.2 61.81 64.21 62.3 62.8 62.9
21/06/2021 15:05:53 54.13 53.95 55.85 55.6 55.1 55.9 62.67 62.4 64.21 62.3 62.7 62.9
21/06/2021 15:05:54 52.79 53.96 55.85 55.6 55.1 55.9 62.02 62.47 64.21 62.3 62.7 62.9
21/06/2021 15:05:55 53.2 53.37 55.85 55.6 55.1 55.9 60.18 62.19 64.21 62.3 62.7 62.9
21/06/2021 15:05:56 54.7 54.92 55.85 55.6 55.1 55.9 60.79 61.29 64.21 62.3 62.7 62.9
21/06/2021 15:05:57 52.59 54.65 55.85 55.6 55.1 55.9 62.1 61.91 64.21 62.3 62.7 62.9
21/06/2021 15:05:58 52.24 53.64 55.85 55.6 55.1 55.9 60.73 61.88 64.21 62.3 62.7 62.9
21/06/2021 15:05:59 51.6 53.07 55.85 55.6 55.1 55.9 60.62 61.3 64.21 62.3 62.7 62.9
21/06/2021 15:06:00 53.48 53.25 55.85 55.6 55.1 55.9 61.03 61.12 64.21 62.3 62.7 62.9
21/06/2021 15:06:01 58.74 58.29 58.29 55.7 55.1 55.9 62.73 62.67 64.21 62.3 62.7 62.9
21/06/2021 15:06:02 54.74 57.16 58.29 55.7 55.1 55.9 60.64 62.05 64.21 62.3 62.7 62.9
21/06/2021 15:06:03 51.61 55.4 58.29 55.7 55.1 55.9 59.8 61.06 64.21 62.3 62.7 62.9
21/06/2021 15:06:04 50.79 53.4 58.29 55.7 55.1 55.9 60.24 60.41 63.7 62.3 62.7 62.9
21/06/2021 15:06:05 51.93 52.15 58.29 55.7 55.1 55.9 60.72 60.66 63.15 62.3 62.7 62.9
21/06/2021 15:06:06 53.84 53.36 58.29 55.7 55.1 55.9 60.4 60.72 62.67 62.3 62.7 62.9
21/06/2021 15:06:07 53.47 53.89 58.29 55.7 55.1 55.9 61.12 60.97 62.67 62.3 62.7 62.9
21/06/2021 15:06:08 51.4 53.14 58.29 55.7 55.1 55.9 60.79 61.17 62.67 62.3 62.7 62.9
21/06/2021 15:06:09 51.46 52.02 58.29 55.7 55.1 55.9 60.91 61.13 62.67 62.3 62.7 62.9
21/06/2021 15:06:10 51.2 51.66 58.29 55.7 55.1 55.9 60.79 60.99 62.67 62.3 62.7 62.9
21/06/2021 15:06:11 51.16 51.67 58.29 55.7 55.1 55.9 62.14 61.77 62.67 62.3 62.7 62.9
21/06/2021 15:06:12 51.52 51.65 58.29 55.7 55.1 55.9 61.16 61.61 62.67 62.3 62.7 62.9
21/06/2021 15:06:13 51.16 51.47 58.29 55.7 55.1 55.9 62.76 62.3 62.67 62.3 62.7 62.9
21/06/2021 15:06:14 51.14 51.44 58.29 55.7 55.1 55.9 61.8 62.24 62.67 62.3 62.7 62.9
21/06/2021 15:06:15 52.28 51.99 58.29 55.7 55.1 55.9 62.4 62.48 62.67 62.3 62.7 62.9
21/06/2021 15:06:16 52.53 52.4 58.29 55.7 55.1 55.9 63.85 63.65 63.65 62.3 62.7 62.9
21/06/2021 15:06:17 51.72 52.39 58.29 55.7 55.1 55.9 61.41 63.17 63.65 62.3 62.7 62.9
21/06/2021 15:06:18 51.16 51.96 58.29 55.6 55.1 55.9 62.75 62.67 63.65 62.3 62.7 62.9
21/06/2021 15:06:19 51.52 51.65 58.29 55.6 55.1 55.9 66.49 65.89 65.89 62.3 62.7 62.9
21/06/2021 15:06:20 51.87 51.92 58.29 55.6 55.1 55.9 65.58 65.99 65.99 62.4 62.7 62.9
21/06/2021 15:06:21 51.41 51.96 58.29 55.6 55.1 55.9 63.77 65.48 65.99 62.4 62.7 62.9
21/06/2021 15:06:22 52.39 52.27 58.29 54.3 55.1 55.9 62.03 64.31 65.99 62.2 62.7 62.9
21/06/2021 15:06:23 52.96 52.87 58.29 54.2 55.1 55.9 61.3 62.98 65.99 62.1 62.7 62.9
21/06/2021 15:06:24 52.03 52.74 58.29 54.2 55.1 55.9 61.53 62.1 65.99 62.1 62.7 62.9
21/06/2021 15:06:25 51.84 52.38 58.29 54.2 55.1 55.9 63.01 62.72 65.99 62.1 62.7 62.9
21/06/2021 15:06:26 50.91 52.12 58.29 54.2 55.1 55.9 62.85 62.93 65.99 62.1 62.7 62.9
21/06/2021 15:06:27 53.76 53.14 58.29 54.2 55.1 55.9 62.47 63.46 65.99 62.1 62.7 62.9
21/06/2021 15:06:28 53.1 53.26 58.29 54.2 55.1 55.9 61.32 62.44 65.99 62.1 62.7 62.9
21/06/2021 15:06:29 53.16 53.64 58.29 54.2 55.1 55.9 61.39 61.9 65.99 62.1 62.7 62.9
21/06/2021 15:06:30 55.25 55.36 58.29 54.2 55 55.9 62.01 62.05 65.99 62.1 62.7 62.9
21/06/2021 15:06:31 53.26 54.36 57.16 54.2 55.1 55.9 62.54 62.49 65.99 62.1 62.7 62.9
21/06/2021 15:06:32 54.01 54.37 55.4 54.2 55.1 55.9 63.3 62.92 65.99 62.1 62.7 62.9
21/06/2021 15:06:33 51.94 53.67 55.36 54.2 55.1 55.9 62.81 63.12 65.99 62.2 62.7 62.9
21/06/2021 15:06:34 52.72 52.91 55.36 54.2 55.1 55.9 64.88 64.9 65.99 62.2 62.7 62.9
21/06/2021 15:06:35 54.05 53.91 55.36 54.2 55.1 55.9 64.08 65.04 65.99 62.2 62.7 62.9
21/06/2021 15:06:36 58.07 57.35 57.35 54.2 55.1 55.9 64.64 64.7 65.99 62.2 62.7 62.9
21/06/2021 15:06:37 54.82 56.5 57.35 54.2 55.1 55.9 62.19 64.51 65.99 62.2 62.7 62.9
21/06/2021 15:06:38 52.66 55.55 57.35 54.2 55.1 55.9 64.27 64.19 65.99 62.2 62.7 62.9
21/06/2021 15:06:39 54.27 54.45 57.35 54.2 55.1 55.9 63.78 64.09 65.99 62.2 62.7 62.9
21/06/2021 15:06:40 52.89 54.17 57.35 54.2 55.1 55.9 61.81 63.81 65.99 62.2 62.7 62.9
21/06/2021 15:06:41 54.03 53.98 57.35 54.1 55.1 55.9 63.72 63.56 65.99 62.1 62.7 62.9
21/06/2021 15:06:42 52.54 53.97 57.35 54.1 55.1 55.9 63.1 63.53 65.99 62.1 62.7 62.9
21/06/2021 15:06:43 53.51 53.57 57.35 54 55.1 55.9 63.84 63.89 65.99 62.1 62.7 62.9
21/06/2021 15:06:44 53.53 53.77 57.35 54 55.1 55.9 63.02 63.96 65.99 62.1 62.7 62.9
21/06/2021 15:06:45 59.61 59.56 59.56 54.1 55.1 55.9 64.1 64.91 65.99 62.1 62.7 62.9
21/06/2021 15:06:46 51.03 57 59.56 54 55.1 55.9 60.42 63.49 65.99 62.1 62.7 62.9
21/06/2021 15:06:47 54.48 54.6 59.56 54 55.1 55.9 63.1 62.79 65.99 62.1 62.7 62.9
21/06/2021 15:06:48 52.41 54.5 59.56 54 55.1 55.9 62.75 63.24 65.99 62.1 62.7 62.9
21/06/2021 15:06:49 53.22 53.32 59.56 54 55.1 55.9 61.98 62.53 65.99 62.1 62.7 62.9
21/06/2021 15:06:50 54.93 54.97 59.56 54 55.1 55.9 61.52 62.43 65.48 62.1 62.7 62.9
21/06/2021 15:06:51 53.23 54.37 59.56 54 55.1 55.9 61.72 62.1 65.04 62.1 62.7 62.9
21/06/2021 15:06:52 51.52 53.62 59.56 54 55.1 55.9 61 61.83 65.04 62.1 62.7 62.9
21/06/2021 15:06:53 52.49 52.82 59.56 54 55.1 55.9 61.76 61.98 65.04 62.1 62.7 62.9
21/06/2021 15:06:54 55.1 54.49 59.56 54 55.1 55.9 62.96 62.64 65.04 62.1 62.7 62.9
21/06/2021 15:06:55 52.63 54.48 59.56 54 55.1 55.9 62.68 63.26 65.04 62.1 62.7 62.9
21/06/2021 15:06:56 54.92 54.55 59.56 54 55.1 55.9 63.56 63.24 65.04 62.1 62.7 62.9
21/06/2021 15:06:57 53.34 54.61 59.56 54 55.1 55.9 62.79 63.41 65.04 62.1 62.7 62.9
21/06/2021 15:06:58 53.38 53.84 59.56 54 55.1 55.9 61.97 63.03 65.04 62.1 62.7 62.9
21/06/2021 15:06:59 53.38 53.74 59.56 54 55.1 55.9 62.91 63.05 65.04 62.1 62.7 62.9
21/06/2021 15:07:00 53.56 53.81 59.56 54 55.1 55.9 62.51 62.78 65.04 62.1 62.7 62.9
21/06/2021 15:07:01 53.92 54.18 59.56 54 55.1 55.9 63.18 63.42 65.04 62.1 62.7 62.9
21/06/2021 15:07:02 53.6 54.22 59.56 54 55.1 55.9 63.22 63.4 65.04 62.1 62.7 62.9
21/06/2021 15:07:03 52.75 53.84 59.56 54 55.1 55.9 62.95 63.54 65.04 62.1 62.7 62.9
21/06/2021 15:07:04 52.86 53.46 59.56 54 55.1 55.9 62.99 63.48 65.04 62.1 62.7 62.9
21/06/2021 15:07:05 54.28 54.49 59.56 54 55.1 55.9 63 63.46 64.91 62.1 62.7 62.9
21/06/2021 15:07:06 53.4 53.75 59.56 54 55.1 55.9 62.76 63.05 64.91 62.1 62.7 62.9
21/06/2021 15:07:07 53.55 53.91 59.56 54 55.1 55.9 63.57 63.49 64.91 62.2 62.7 62.9
21/06/2021 15:07:08 52.29 53.44 59.56 54.1 55.1 55.9 61.56 63.39 64.91 62.2 62.7 62.9
21/06/2021 15:07:09 53.46 53.38 59.56 54.1 55.1 55.9 61.66 62.45 64.91 62.2 62.7 62.9
21/06/2021 15:07:10 54.1 53.93 59.56 54.1 55.1 55.9 63.28 63.05 64.91 62.2 62.7 62.9
21/06/2021 15:07:11 55.51 55.35 59.56 54.1 55.1 55.9 62.81 63.3 64.91 62.2 62.7 62.9
21/06/2021 15:07:12 59.99 59.67 59.67 54.1 55.1 55.9 63.84 63.95 64.91 62.2 62.7 62.9
21/06/2021 15:07:13 57.73 59.78 59.78 54.1 55.1 55.9 63.91 64.35 64.91 62.2 62.7 62.9
21/06/2021 15:07:14 54.66 58.86 59.78 54.2 55.1 55.9 63.36 64.53 64.91 62.2 62.7 62.9
21/06/2021 15:07:15 55.99 57.52 59.78 54.2 55.1 55.9 62.04 63.94 64.53 62.2 62.7 62.9
21/06/2021 15:07:16 57.27 57.42 59.78 54.2 55.1 55.9 62.52 62.93 64.53 62.2 62.7 62.9
21/06/2021 15:07:17 55.92 57.95 59.78 54.2 55.1 55.9 63.19 63.49 64.53 62.2 62.7 62.9
21/06/2021 15:07:18 56.66 57.17 59.78 54.2 55.1 55.9 63.14 63.49 64.53 62.2 62.7 62.9
21/06/2021 15:07:19 53.6 56.51 59.78 54.2 55.1 55.9 63.1 63.37 64.53 62.2 62.7 62.9
21/06/2021 15:07:20 52.36 54.78 59.78 54.2 55.1 55.9 61.11 62.95 64.53 62.2 62.7 62.9
21/06/2021 15:07:21 54.26 54.12 59.78 54.2 55.1 55.9 63.36 63.01 64.53 62.2 62.7 62.9
21/06/2021 15:07:22 52.83 54.12 59.78 54.2 55.1 55.9 63.08 63.36 64.53 62.2 62.7 62.9
21/06/2021 15:07:23 53.11 53.56 59.78 54.2 55.1 55.9 63.25 63.43 64.53 62.2 62.7 62.9
21/06/2021 15:07:24 52.6 53.34 59.78 54.2 55.1 55.9 62.6 63.36 64.53 62.2 62.7 62.9
21/06/2021 15:07:25 53.43 53.38 59.78 54.2 55.1 55.9 64.06 63.78 64.53 62.3 62.7 62.9
21/06/2021 15:07:26 52.2 53.61 59.78 54.2 55.1 55.9 61.78 63.61 64.53 62.3 62.7 62.9
21/06/2021 15:07:27 53.26 53.13 59.78 54.2 55.1 55.9 64.15 63.64 64.53 62.3 62.7 62.9
21/06/2021 15:07:28 52.59 53.07 59.78 54.2 55.1 55.9 62.61 63.61 64.53 62.3 62.7 62.9
21/06/2021 15:07:29 53.49 53.43 59.78 54.2 55.1 55.9 62.78 63.28 64.53 62.3 62.7 62.9
21/06/2021 15:07:30 51.6 53.58 59.78 54.2 55.1 55.9 61.38 62.86 64.53 62.3 62.7 62.9
21/06/2021 15:07:31 53.27 53.11 59.78 54.2 55.1 55.9 62.98 63.02 64.53 62.3 62.7 62.9
21/06/2021 15:07:32 52.93 53.18 59.78 54.2 55.1 55.9 63.17 63.29 64.53 62.3 62.7 62.9
21/06/2021 15:07:33 52.64 53.5 59.78 54.2 55.1 55.9 62.99 63.38 64.53 62.3 62.7 62.9
21/06/2021 15:07:34 53.28 53.22 59.78 54.2 55.1 55.9 64.48 64.51 64.53 62.3 62.7 62.9
21/06/2021 15:07:35 50.67 53.15 59.78 54.2 55.1 55.9 60.62 63.85 64.53 62.3 62.7 62.9
21/06/2021 15:07:36 55.12 54.35 59.78 54.2 55.1 55.9 63.44 63.17 64.53 62.3 62.7 62.9
21/06/2021 15:07:37 52.89 53.91 59.78 54.2 55.1 55.9 62.94 63.21 64.53 62.3 62.7 62.9
21/06/2021 15:07:38 50.91 53.34 59.78 54.2 55.1 55.9 60.4 62.97 64.53 62.3 62.7 62.9
21/06/2021 15:07:39 53.12 52.91 59.78 54.2 55.1 55.9 62.12 62.09 64.53 62.3 62.7 62.9
21/06/2021 15:07:40 51.54 52.84 59.78 54.1 55.1 55.9 61.58 62.21 64.53 62.3 62.7 62.9
21/06/2021 15:07:41 51.88 52.85 59.78 54.1 55.1 55.9 61.78 62.62 64.53 62.3 62.7 62.9
21/06/2021 15:07:42 50.67 51.89 59.78 54.1 55.1 55.9 59.26 61.44 64.53 62.3 62.7 62.9
21/06/2021 15:07:43 52.93 52.44 58.86 54.1 55.1 55.9 61.4 61.01 64.53 62.3 62.7 62.9
21/06/2021 15:07:44 51.95 52.92 57.95 54.1 55.1 55.9 60.31 61.16 64.51 62.3 62.7 62.9
21/06/2021 15:07:45 53.33 52.92 57.95 54 55.1 55.9 60.76 60.78 64.51 62.3 62.7 62.9
21/06/2021 15:07:46 51.82 53.09 57.95 54 55.2 55.9 60.05 60.87 64.51 62.2 62.7 62.9
21/06/2021 15:07:47 52.66 52.58 57.17 54 55.2 55.9 61.58 61.24 64.51 62.2 62.7 62.9
21/06/2021 15:07:48 52.46 52.7 56.51 54 55.2 55.9 61.55 61.45 64.51 62.2 62.7 62.9
21/06/2021 15:07:49 53.46 53.38 54.78 54 55.2 55.9 61.95 61.92 64.51 62.2 62.7 62.9
21/06/2021 15:07:50 52.52 53.3 54.35 54 55.2 55.9 61.22 62.02 64.51 62.2 62.7 62.9
21/06/2021 15:07:51 52.63 52.81 54.35 54 55.2 55.9 61.14 61.26 64.51 62.2 62.7 62.9
21/06/2021 15:07:52 53.01 53.02 54.35 54 55.2 55.9 62.44 62.22 64.51 62.2 62.7 62.9
21/06/2021 15:07:53 51.48 52.97 54.35 54 55.2 55.9 60.82 61.89 64.51 62.2 62.7 62.9
21/06/2021 15:07:54 63.8 62.72 62.72 54.1 55.2 55.9 65.41 64.54 64.54 62.2 62.7 62.9
21/06/2021 15:07:55 56.01 61.92 62.72 54.1 55.2 55.9 62.28 64.43 64.54 62.2 62.7 62.9
21/06/2021 15:07:56 52.18 59.03 62.72 54.1 55.2 55.9 59.93 63.1 64.54 62.2 62.7 62.9
21/06/2021 15:07:57 54.19 56.02 62.72 54.1 55.2 55.9 62.16 62.09 64.54 62.2 62.7 62.9
21/06/2021 15:07:58 56.85 56.96 62.72 54.1 55.2 55.9 63.41 63.01 64.54 62.2 62.7 62.9
21/06/2021 15:07:59 52.77 55.96 62.72 54.1 55.2 55.9 61.38 63.06 64.54 62.2 62.7 62.9
21/06/2021 15:08:00 54.01 54.81 62.72 54.1 55.2 55.9 62.53 62.45 64.54 62.2 62.7 62.9
21/06/2021 15:08:01 58.01 57.95 62.72 54.1 55.2 55.9 62.39 62.61 64.54 62.2 62.7 62.9
21/06/2021 15:08:02 64.02 63.49 63.49 54.3 55.2 55.9 66.07 65.48 65.48 62.2 62.7 62.9
21/06/2021 15:08:03 54.15 61.39 63.49 54.3 55.2 55.9 62.05 64.43 65.48 62.2 62.7 62.9
21/06/2021 15:08:04 53.62 58.18 63.49 54.3 55.2 55.9 62.33 63.22 65.48 62.2 62.7 62.9
21/06/2021 15:08:05 52.75 55.81 63.49 54.3 55.2 55.9 62.38 62.49 65.48 62.3 62.7 62.9
21/06/2021 15:08:06 51.25 54.23 63.49 54.3 55.2 55.9 61.54 62.84 65.48 62.3 62.7 62.9
21/06/2021 15:08:07 51.98 52.61 63.49 54.3 55.2 55.9 61.13 61.94 65.48 62.3 62.7 62.9
21/06/2021 15:08:08 52.45 52.65 63.49 54.3 55.2 55.9 61.88 61.97 65.48 62.3 62.7 62.9
21/06/2021 15:08:09 56.95 56.42 63.49 54.3 55.2 55.9 61.8 61.92 65.48 62.3 62.7 62.9
21/06/2021 15:08:10 52.76 55.91 63.49 54.3 55.2 55.9 59.98 61.78 65.48 62.3 62.7 62.9
21/06/2021 15:08:11 53.88 54.72 63.49 54.3 55.2 55.9 62.89 62.59 65.48 62.3 62.7 62.9
21/06/2021 15:08:12 53.35 54.23 63.49 54.3 55.2 55.9 61.12 62.08 65.48 62.3 62.7 62.9
21/06/2021 15:08:13 53 53.68 63.49 54.3 55.2 55.9 62.19 62.28 65.48 62.3 62.7 62.9
21/06/2021 15:08:14 51.98 53.2 63.49 54.3 55.2 55.9 61.18 62.01 65.48 62.3 62.7 62.9
21/06/2021 15:08:15 52.52 52.77 63.49 54.3 55.2 55.9 62.55 62.61 65.48 62.3 62.7 62.9
21/06/2021 15:08:16 54.23 53.89 63.49 54.3 55.2 55.9 62.97 62.94 65.48 62.3 62.7 62.9
21/06/2021 15:08:17 53.72 54.78 63.49 54.3 55.2 55.9 59.91 62.7 65.48 62.3 62.7 62.9
21/06/2021 15:08:18 52.7 53.55 63.49 54.3 55.2 55.9 61.16 61.31 65.48 62.3 62.7 62.9
21/06/2021 15:08:19 52.68 53.38 63.49 54.3 55.2 55.9 61.04 61.4 65.48 62.2 62.7 62.9
21/06/2021 15:08:20 54.82 54.56 63.49 54.3 55.2 55.9 61.08 61.43 65.48 62.2 62.7 62.9
21/06/2021 15:08:21 53.04 54.33 63.49 54.3 55.2 55.9 60.17 61.3 65.48 62.2 62.7 62.9
21/06/2021 15:08:22 51.82 53.47 63.49 54.3 55.2 55.9 59.57 60.57 65.48 62.2 62.7 62.9
21/06/2021 15:08:23 56.53 55.76 63.49 54.3 55.2 55.9 62.22 61.66 65.48 62.2 62.7 62.9
21/06/2021 15:08:24 56.03 56.2 63.49 54.3 55.2 55.9 61.23 61.66 65.48 62.2 62.7 62.9
21/06/2021 15:08:25 61.24 61.12 63.49 54.4 55.2 55.9 63.53 63.68 65.48 62.2 62.7 62.9
21/06/2021 15:08:26 54.27 58.67 63.49 54.4 55.2 55.9 61.01 62.2 65.48 62.2 62.7 62.9
21/06/2021 15:08:27 54.44 56.49 63.49 54.4 55.2 55.9 61.73 62.02 65.48 62.2 62.7 62.9
21/06/2021 15:08:28 54.11 55.35 63.49 54.4 55.2 55.9 61.88 62.03 65.48 62.2 62.7 62.9
21/06/2021 15:08:29 53.38 55.37 63.49 54.4 55.2 55.9 60.9 62.23 65.48 62.2 62.7 62.9
21/06/2021 15:08:30 54.83 54.59 63.49 54.4 55.2 55.9 62.34 62.01 65.48 62.2 62.7 62.9
21/06/2021 15:08:31 53.64 54.66 63.49 54.4 55.2 55.9 61.87 62 65.48 62.2 62.7 62.9
21/06/2021 15:08:32 54.04 54.43 61.39 54.4 55.2 55.9 60.94 62.08 64.43 62.2 62.7 62.9
21/06/2021 15:08:33 54.6 54.78 61.12 54.4 55.2 55.9 60.57 61.77 63.68 62.2 62.7 62.9
21/06/2021 15:08:34 50.1 54.39 61.12 54.4 55.2 55.9 58.59 60.63 63.68 62.2 62.7 62.9
21/06/2021 15:08:35 52.11 52.74 61.12 54.4 55.2 55.9 60.62 60.62 63.68 62.2 62.7 62.9
21/06/2021 15:08:36 51.85 52.26 61.12 54.4 55.2 55.9 59.47 60.2 63.68 62.2 62.7 62.9
21/06/2021 15:08:37 51.94 52.59 61.12 54.4 55.2 55.9 60.37 60.64 63.68 62.2 62.7 62.9
21/06/2021 15:08:38 53.14 53.1 61.12 54.4 55.2 55.9 61.46 61.34 63.68 62.2 62.7 62.9
21/06/2021 15:08:39 52.91 53.36 61.12 54.4 55.2 55.9 60.39 61.52 63.68 62.2 62.7 62.9
21/06/2021 15:08:40 53.88 53.73 61.12 54.4 55.2 55.9 61.11 61.25 63.68 62.2 62.7 62.9
21/06/2021 15:08:41 52.49 53.89 61.12 54.4 55.2 55.9 62.05 61.98 63.68 62.2 62.7 62.9
21/06/2021 15:08:42 53.96 53.85 61.12 54.4 55.2 55.9 61.85 62.03 63.68 62.3 62.7 62.9
21/06/2021 15:08:43 53.28 53.97 61.12 54.4 55.2 55.9 62 62.48 63.68 62.3 62.7 62.9
21/06/2021 15:08:44 53.61 54 61.12 54.4 55.2 55.9 61.43 62.43 63.68 62.3 62.7 62.9
21/06/2021 15:08:45 59.66 59.41 61.12 54.5 55.2 55.9 62.46 62.54 63.68 62.3 62.7 62.9
21/06/2021 15:08:46 54.57 59.42 61.12 54.5 55.2 55.9 61.65 62.76 63.68 62.3 62.7 62.9
21/06/2021 15:08:47 51.38 56.83 61.12 54.5 55.2 55.9 59.08 61.86 63.68 62.3 62.7 62.9
21/06/2021 15:08:48 52.43 54.24 61.12 54.5 55.2 55.9 60.28 60.69 63.68 62.3 62.7 62.9
21/06/2021 15:08:49 53.66 53.85 61.12 54.5 55.2 55.9 61.65 61.37 63.68 62.3 62.7 62.9
21/06/2021 15:08:50 51.92 53.56 61.12 54.5 55.2 55.9 61.53 61.72 63.68 62.3 62.7 62.9
21/06/2021 15:08:51 52.94 53.14 61.12 54.5 55.2 55.9 61.52 61.79 63.68 62.3 62.7 62.9
21/06/2021 15:08:52 52.03 52.88 61.12 54.5 55.2 55.9 61.86 61.96 63.68 62.3 62.7 62.9
21/06/2021 15:08:53 52.73 53.12 61.12 54.5 55 55.9 62.79 62.96 63.68 62.3 62.6 62.9
21/06/2021 15:08:54 52.49 52.66 61.12 54.5 55 55.9 61.07 62.23 63.68 62.3 62.6 62.9
21/06/2021 15:08:55 52.15 52.99 59.42 54.5 55 55.9 59.79 61.41 62.96 62.3 62.6 62.9
21/06/2021 15:08:56 52.65 52.66 59.42 54.5 55 55.9 61.8 61.58 62.96 62.3 62.6 62.9
21/06/2021 15:08:57 51.46 52.59 59.42 54.5 55 55.9 62.15 62.15 62.96 62.3 62.6 62.9
21/06/2021 15:08:58 53.84 53.64 59.42 54.5 55 55.9 61.94 62.32 62.96 62.3 62.6 62.9
21/06/2021 15:08:59 65.16 64.38 64.38 54.6 55.1 55.9 67.09 66.36 66.36 62.3 62.6 62.9
21/06/2021 15:09:00 51.64 61.84 64.38 54.6 55.1 55.9 60.46 65.01 66.36 62.3 62.6 62.9
21/06/2021 15:09:01 56.77 58.32 64.38 54.6 55.1 55.9 65.06 64.99 66.36 62.3 62.6 62.9
21/06/2021 15:09:02 58.51 58.98 64.38 54.7 55.1 55.9 70.59 69.38 69.38 62.4 62.7 62.9
21/06/2021 15:09:03 50.9 57.88 64.38 54.7 55.1 55.9 61.54 69.08 69.38 62.4 62.7 62.9
21/06/2021 15:09:04 52.03 54.73 64.38 54.7 55.1 55.9 60.99 65.86 69.38 62.4 62.7 62.9
21/06/2021 15:09:05 53.42 53.92 64.38 54.7 55.1 55.9 62.26 63.8 69.38 62.4 62.7 62.9
21/06/2021 15:09:06 53.88 54.03 64.38 54.7 55.1 55.9 63.3 63.46 69.38 62.4 62.7 62.9
21/06/2021 15:09:07 52.25 54.11 64.38 54.7 55.1 55.9 60.74 63.06 69.38 62.4 62.7 62.9
21/06/2021 15:09:08 55.25 54.39 64.38 54.7 55.1 55.9 63.35 62.81 69.38 62.4 62.7 62.9
21/06/2021 15:09:09 54.52 54.71 64.38 54.7 55.1 55.9 63.09 63.29 69.38 62.4 62.7 62.9
21/06/2021 15:09:10 61.59 60.85 64.38 54.7 55.1 55.9 64.89 64.68 69.38 62.4 62.7 62.9
21/06/2021 15:09:11 53.43 59.63 64.38 54.7 55.1 55.9 63.02 64.41 69.38 62.4 62.7 62.9
21/06/2021 15:09:12 52.44 56.61 64.38 54.7 55.1 55.9 61.35 63.23 69.38 62.4 62.7 62.9
21/06/2021 15:09:13 52.77 54.59 64.38 54.7 55.1 55.9 62.57 62.73 69.38 62.4 62.7 62.9
21/06/2021 15:09:14 57.07 56.51 64.38 54.7 55.1 55.9 62.99 63.12 69.38 62.4 62.7 62.9
21/06/2021 15:09:15 61.18 60.04 64.38 54.8 55.1 55.9 63.94 63.66 69.38 62.3 62.7 62.9
21/06/2021 15:09:16 56.19 60.6 64.38 54.8 55.1 55.9 62.78 63.92 69.38 62.3 62.7 62.9
21/06/2021 15:09:17 64.95 64.57 64.57 54.9 55.2 55.9 64.97 65.44 69.38 62.4 62.7 62.9
21/06/2021 15:09:18 55.82 62.19 64.57 54.9 55.2 55.9 62.48 64.23 69.38 62.4 62.7 62.9
21/06/2021 15:09:19 63.07 63.2 64.57 55 55.2 55.9 64.85 64.9 69.38 62.4 62.7 62.9
21/06/2021 15:09:20 59.36 61.37 64.57 55 55.2 55.9 64.04 64.46 69.38 62.4 62.7 62.9
21/06/2021 15:09:21 58.69 60.09 64.57 55.1 55.2 55.9 63.17 63.79 69.38 62.4 62.7 62.9
21/06/2021 15:09:22 54.95 59.62 64.57 55.1 55.2 55.9 62.84 63.79 69.38 62.4 62.7 62.9
21/06/2021 15:09:23 55.76 57.34 64.57 55.1 55.2 55.9 62.84 63.06 69.38 62.4 62.7 62.9
21/06/2021 15:09:24 51.52 56.55 64.57 55.1 55.2 55.9 61.37 63.41 69.38 62.4 62.7 62.9
21/06/2021 15:09:25 52.38 53.83 64.57 55.1 55.2 55.9 62.81 62.97 69.38 62.4 62.7 62.9
21/06/2021 15:09:26 57.36 56.5 64.57 55.1 55.2 55.9 63.74 63.46 69.38 62.4 62.7 62.9
21/06/2021 15:09:27 59.44 59.44 64.57 55.1 55.2 55.9 63.39 63.82 69.38 62.4 62.7 63
21/06/2021 15:09:28 58.19 60.65 64.57 55.1 55.3 55.9 61.31 64.22 69.38 62.4 62.7 63
21/06/2021 15:09:29 50.75 58.06 64.57 55.1 55.3 55.9 60.45 62.11 69.38 62.4 62.7 62.9
21/06/2021 15:09:30 53.28 54.93 64.57 55.1 55.3 55.9 62.6 62.29 69.38 62.4 62.7 63
21/06/2021 15:09:31 52.87 53.99 64.57 55.1 55.3 55.9 62.08 62.34 69.38 62.4 62.7 63
21/06/2021 15:09:32 53.56 54.01 64.57 55.1 55.2 55.9 62.3 63.08 69.08 62.4 62.7 63
21/06/2021 15:09:33 54.69 54.34 64.57 55.1 55.2 55.9 63.08 62.84 65.86 62.4 62.7 63
21/06/2021 15:09:34 53.24 54.26 64.57 55.1 55.2 55.9 59.77 62.61 65.44 62.4 62.7 63
21/06/2021 15:09:35 61.54 60.97 64.57 55.1 55.3 55.9 64.57 64.28 65.44 62.4 62.7 63
21/06/2021 15:09:36 61.24 61.75 64.57 55.2 55.3 55.9 64.61 64.68 65.44 62.4 62.7 63
21/06/2021 15:09:37 55.81 61.74 64.57 55.2 55.3 55.9 62.99 64.82 65.44 62.4 62.7 63
21/06/2021 15:09:38 53.24 58.85 64.57 55.2 55.3 55.9 62.96 63.84 65.44 62.4 62.7 63
21/06/2021 15:09:39 60.45 60.11 64.57 55.2 55.3 55.9 64.3 64.12 65.44 62.4 62.7 63
21/06/2021 15:09:40 58.81 59.82 64.57 55.2 55.3 55.9 62.79 63.74 65.44 62.5 62.7 63
21/06/2021 15:09:41 55.63 59.79 64.57 55.2 55.3 55.9 62.88 63.6 65.44 62.5 62.7 63
21/06/2021 15:09:42 55.54 57.41 64.57 55.2 55.3 55.9 62.75 63.36 65.44 62.5 62.7 63
21/06/2021 15:09:43 53.52 56.52 64.57 55.2 55.3 55.9 61.45 63.01 65.44 62.5 62.7 63
21/06/2021 15:09:44 56.36 55.92 64.57 55.3 55.3 55.9 61.63 62.06 65.44 62.5 62.7 63
21/06/2021 15:09:45 54.47 55.9 64.57 55.3 55.3 55.9 60.92 61.88 65.44 62.5 62.7 63
21/06/2021 15:09:46 55.11 55.51 64.57 55.3 55.3 55.9 59.04 61.32 65.44 62.4 62.7 63
21/06/2021 15:09:47 53.6 55.22 63.2 55.3 55.3 55.9 62.78 62.16 64.9 62.4 62.7 63
21/06/2021 15:09:48 54.02 54.74 63.2 55.3 55.3 55.9 62.44 62.61 64.9 62.4 62.7 63
21/06/2021 15:09:49 60.41 59.59 61.75 55.3 55.3 55.9 62.54 63.21 64.82 62.4 62.7 63
21/06/2021 15:09:50 60.22 60.22 61.75 55.3 55.3 55.9 63.86 63.7 64.82 62.4 62.7 63
21/06/2021 15:09:51 51.66 59.43 61.75 55.3 55.3 55.9 60.68 63.31 64.82 62.4 62.7 63
21/06/2021 15:09:52 53.54 56.13 61.75 55.3 55.3 55.9 62.36 62.51 64.82 62.4 62.7 63
21/06/2021 15:09:53 59.16 58.87 61.75 55.4 55.3 55.9 63.03 63.06 64.82 62.4 62.7 63
21/06/2021 15:09:54 50.77 57.02 61.75 55.4 55.3 55.9 60.79 62.51 64.82 62.4 62.7 63
21/06/2021 15:09:55 58.96 58.25 61.75 55.4 55.3 55.9 63.73 63.26 64.82 62.4 62.7 63
21/06/2021 15:09:56 51.64 58.18 61.75 55.1 55.3 55.9 61.66 63.21 64.82 62.3 62.7 63
21/06/2021 15:09:57 59.16 59.05 61.75 55 55.4 56 62.56 62.88 64.82 62.3 62.7 63
21/06/2021 15:09:58 52.92 58.37 61.75 55 55.4 56 60.61 62.55 64.82 62.3 62.7 63
21/06/2021 15:09:59 58.23 58.2 61.75 55 55.4 56 63.19 63.06 64.82 62.3 62.7 63
21/06/2021 15:10:00 55.58 57.7 61.75 55 55.4 56 62.37 62.69 64.82 62.3 62.7 63
21/06/2021 15:10:01 56.77 57.19 61.75 55 55.4 56 63.41 63.22 64.82 62.3 62.7 63
21/06/2021 15:10:02 59.2 59.06 61.75 55.1 55.4 56 63.01 63.7 64.82 62.3 62.7 63
21/06/2021 15:10:03 53.87 58.34 61.75 55.1 55.4 56 62.83 63.15 64.82 62.4 62.7 63
21/06/2021 15:10:04 57.95 58.11 61.75 55.1 55.4 56 63.59 63.6 64.82 62.4 62.7 63
21/06/2021 15:10:05 53.97 57.78 61.75 55.1 55.4 56 61.75 63.41 64.82 62.4 62.7 63
21/06/2021 15:10:06 55.22 56.17 61.74 55.1 55.4 56 62.17 62.6 64.82 62.4 62.7 63
21/06/2021 15:10:07 53.13 55.43 60.22 55.1 55.4 56 61.93 62.43 64.12 62.4 62.7 63
21/06/2021 15:10:08 56.23 56.08 60.22 55.1 55.4 56 62.59 62.8 64.12 62.4 62.7 63
21/06/2021 15:10:09 59.82 59.53 60.22 55.1 55.4 56 62.4 62.7 63.74 62.4 62.7 63
21/06/2021 15:10:10 54.48 59.49 60.22 55.1 55.4 56 61.69 62.65 63.7 62.4 62.7 63
21/06/2021 15:10:11 56.33 57.62 60.22 55.2 55.4 56 61.25 62.24 63.7 62.4 62.7 63
21/06/2021 15:10:12 53.9 56.47 60.22 55.2 55.4 56 62.15 62.04 63.7 62.4 62.7 62.9
21/06/2021 15:10:13 56.88 56.65 60.22 55.2 55.4 56 62.42 62.43 63.7 62.4 62.7 62.9
21/06/2021 15:10:14 54.92 56.6 60.22 55.2 55.4 56 61.67 62.47 63.7 62.4 62.7 62.9
21/06/2021 15:10:15 52.02 55.61 60.22 55.2 55.4 56 60.45 61.93 63.7 62.4 62.7 62.9
21/06/2021 15:10:16 51.16 53.82 60.22 55.2 55.4 56 60.62 61.26 63.7 62.4 62.7 62.9
21/06/2021 15:10:17 51.54 52.42 60.22 55.2 55.4 56 60.45 61.08 63.7 62.4 62.7 62.9
21/06/2021 15:10:18 51.67 52.1 60.22 55.2 55.4 56 61.11 61.08 63.7 62.4 62.7 62.9
21/06/2021 15:10:19 51.11 52.11 60.22 55.2 55.4 56 60.76 61.06 63.7 62.4 62.7 62.9
21/06/2021 15:10:20 51.9 51.9 59.53 55.2 55.4 56 61.36 61.34 63.7 62.4 62.7 62.9
21/06/2021 15:10:21 52.74 52.68 59.53 55.2 55.4 56 61.19 61.32 63.7 62.4 62.7 62.9
21/06/2021 15:10:22 54.16 54.03 59.53 55.2 55.4 56 61.32 61.57 63.7 62.4 62.7 62.9
21/06/2021 15:10:23 53.6 54.38 59.53 55.2 55.4 55.9 60.77 61.36 63.7 62.4 62.7 62.9
21/06/2021 15:10:24 55.95 55.6 59.53 55.2 55.4 55.9 60.85 61.18 63.7 62.4 62.7 62.9
21/06/2021 15:10:25 72.92 72.63 72.63 56 55.7 56 73.32 73 73 62.5 62.8 63
21/06/2021 15:10:26 54.08 71.7 72.63 56 55.7 56 61.27 72.15 73 62.5 62.8 63
21/06/2021 15:10:27 60.19 67.59 72.63 56 55.7 56 63.11 68.49 73 62.5 62.8 63
21/06/2021 15:10:28 61.92 64.37 72.63 56.1 55.7 56 64.97 65.95 73 62.6 62.8 63
21/06/2021 15:10:29 57.06 63.79 72.63 56.1 55.7 56 62.67 66.01 73 62.6 62.8 63
21/06/2021 15:10:30 53.33 60.58 72.63 56.1 55.7 56 60.81 64.02 73 62.6 62.8 63
21/06/2021 15:10:31 60.83 61.07 72.63 56.1 55.7 56 64.08 64.15 73 62.6 62.8 63
21/06/2021 15:10:32 60.57 62.03 72.63 56.1 55.7 56 62.85 64.29 73 62.6 62.8 63
21/06/2021 15:10:33 56.51 60.26 72.63 56.2 55.7 56 62.63 63.28 73 62.6 62.8 63
21/06/2021 15:10:34 56.4 58.39 72.63 56.2 55.7 56 61.8 62.89 73 62.6 62.8 63
21/06/2021 15:10:35 53.58 57.45 72.63 56.2 55.7 56 61.42 62.28 73 62.6 62.8 63
21/06/2021 15:10:36 52.68 55.18 72.63 56.2 55.7 56 61.92 61.94 73 62.6 62.8 63
21/06/2021 15:10:37 53.5 54.1 72.63 56.2 55.7 56 61.88 62.21 73 62.6 62.8 63
21/06/2021 15:10:38 53.5 53.97 72.63 56.1 55.7 56 62.12 62.19 73 62.6 62.8 63
21/06/2021 15:10:39 51.09 53.34 72.63 56.1 55.7 56 60.48 61.86 73 62.6 62.8 63
21/06/2021 15:10:40 51.18 51.98 72.63 56.1 55.7 56 61.06 61.25 73 62.6 62.8 63
21/06/2021 15:10:41 52.58 52.43 72.63 56.1 55.7 56 61.76 61.65 73 62.6 62.8 63
21/06/2021 15:10:42 51.78 52.43 72.63 56.1 55.7 56 61.73 61.79 73 62.6 62.8 63
21/06/2021 15:10:43 53.67 53.07 72.63 56.1 55.7 56 61.85 62.07 73 62.6 62.8 63
21/06/2021 15:10:44 52.61 53.06 72.63 56.1 55.7 56 62.78 62.52 73 62.6 62.8 63
21/06/2021 15:10:45 52.92 53 72.63 56.1 55.7 56 63.62 63.75 73 62.6 62.8 63
21/06/2021 15:10:46 52 53.05 72.63 56.1 55.7 56 61.4 62.98 73 62.6 62.8 63
21/06/2021 15:10:47 51.07 52.39 72.63 56.1 55.7 56 59.88 62.02 73 62.6 62.8 63
21/06/2021 15:10:48 50.42 51.62 72.63 56.1 55.7 56 59.45 60.9 73 62.6 62.8 63
21/06/2021 15:10:49 52.69 52.2 72.63 56.1 55.7 56 61 60.73 73 62.6 62.8 63
21/06/2021 15:10:50 52.71 52.68 72.63 56.1 55.7 56 61.86 61.47 73 62.6 62.8 63
21/06/2021 15:10:51 51.89 52.57 72.63 56.1 55.7 56 61.09 61.51 73 62.6 62.8 63
21/06/2021 15:10:52 53.41 53.2 72.63 56.1 55.7 56 64.89 64.45 73 62.6 62.8 63
21/06/2021 15:10:53 52.62 53.02 72.63 56.1 55.4 56 65.42 64.83 73 62.6 62.8 63
21/06/2021 15:10:54 53.05 53.43 72.63 56.1 55.4 56 64.02 64.71 73 62.6 62.8 63
21/06/2021 15:10:55 51.95 52.99 71.7 56.1 55.4 56 67.56 67.15 72.15 62.7 62.8 63
21/06/2021 15:10:56 50.97 52.23 67.59 56.1 55.4 56 64.88 67.57 68.49 62.7 62.8 63
21/06/2021 15:10:57 52.91 52.49 64.37 56.1 55.4 56 62.24 65.57 67.57 62.7 62.8 63
21/06/2021 15:10:58 53.26 53.32 63.79 56.1 55.4 56 61.35 63.71 67.57 62.7 62.8 63
21/06/2021 15:10:59 51.42 52.96 62.03 56.1 55.4 56 60.5 62.33 67.57 62.7 62.8 63
21/06/2021 15:11:00 52.52 52.45 62.03 56.1 55.4 56 60.56 61.23 67.57 62.7 62.8 63
21/06/2021 15:11:01 52.39 52.74 62.03 56.1 55.4 56 61.51 61.4 67.57 62.7 62.8 63
21/06/2021 15:11:02 53.74 53.27 60.26 56.1 55.4 56 62.07 61.78 67.57 62.7 62.8 63
21/06/2021 15:11:03 51.71 53.28 58.39 56.1 55.4 56 61.26 61.91 67.57 62.7 62.8 63
21/06/2021 15:11:04 51.22 52.08 57.45 56.1 55.4 56 61.05 61.54 67.57 62.7 62.8 63
21/06/2021 15:11:05 53.74 53.64 55.18 56.1 55.4 56 62.23 62.2 67.57 62.7 62.8 63
21/06/2021 15:11:06 55.33 54.88 54.88 56.1 55.4 56 61.87 62.45 67.57 62.7 62.8 63
21/06/2021 15:11:07 57.96 57.41 57.41 56.1 55.4 56 62.86 62.7 67.57 62.7 62.8 63
21/06/2021 15:11:08 58.71 58.74 58.74 56.1 55.4 56 65.63 65.01 67.57 62.7 62.8 63
21/06/2021 15:11:09 59 60.18 60.18 56.2 55.4 56 63.76 65.22 67.57 62.7 62.8 63
21/06/2021 15:11:10 53.7 58.34 60.18 56.2 55.4 56 61.62 64.02 67.57 62.7 62.8 63
21/06/2021 15:11:11 57.7 58.01 60.18 56.2 55.4 56 63.71 63.63 67.57 62.7 62.8 63
21/06/2021 15:11:12 58.15 58.55 60.18 56.2 55.4 56 64.76 64.71 67.57 62.7 62.8 63
21/06/2021 15:11:13 59.02 59.19 60.18 56.2 55.4 56 64.29 64.67 67.57 62.7 62.8 63
21/06/2021 15:11:14 61.49 61.48 61.48 56.3 55.5 56 65.04 65.35 67.57 62.8 62.8 63
21/06/2021 15:11:15 51.82 60.92 61.48 56.3 55.5 56 60.95 65 67.57 62.8 62.8 63
21/06/2021 15:11:16 53.03 57.47 61.48 56.3 55.4 56 61.77 63.04 67.57 62.7 62.8 63
21/06/2021 15:11:17 53.04 55.38 61.48 56.3 55.5 56 61.36 62.22 67.57 62.7 62.8 63
21/06/2021 15:11:18 52.25 54.02 61.48 56.3 55.5 56 62.48 62.37 67.57 62.7 62.8 63
21/06/2021 15:11:19 50.38 53.15 61.48 56.3 55.4 56 60.84 62.2 67.57 62.7 62.8 63
21/06/2021 15:11:20 51.43 51.76 61.48 56.3 55.4 56 61.01 61.47 67.57 62.7 62.8 63
21/06/2021 15:11:21 51.44 51.7 61.48 56.3 55.4 56 60.34 61.14 67.57 62.7 62.8 63
21/06/2021 15:11:22 52.33 52.31 61.48 56.3 55.4 56 62.98 62.25 67.57 62.7 62.8 63
21/06/2021 15:11:23 52.36 52.63 61.48 56.3 55.4 56 61.11 62.11 67.57 62.7 62.8 63
21/06/2021 15:11:24 51.47 52.71 61.48 56.3 55.4 56 61.76 61.89 67.57 62.7 62.8 63
21/06/2021 15:11:25 53.64 53.46 61.48 56.3 55.4 56 61.86 62.02 67.57 62.7 62.8 63
21/06/2021 15:11:26 51.73 53.39 61.48 56.3 55.4 56 62.18 62.32 65.57 62.7 62.8 63
21/06/2021 15:11:27 52.12 52.88 61.48 56.3 55.4 56 61.33 62.35 65.35 62.7 62.8 63
21/06/2021 15:11:28 52.35 52.65 61.48 56.3 55.4 56 60.68 61.79 65.35 62.7 62.8 63
21/06/2021 15:11:29 51.01 52.33 61.48 56.3 55.4 56 61.45 61.8 65.35 62.7 62.8 63
21/06/2021 15:11:30 52.59 52.59 61.48 56.3 55.4 56 62.05 61.96 65.35 62.7 62.8 63
21/06/2021 15:11:31 51.49 52.17 61.48 56.3 55.4 56 61.28 61.55 65.35 62.7 62.8 63
21/06/2021 15:11:32 52.65 52.76 61.48 56.3 55.4 56 61.3 61.65 65.35 62.7 62.8 63
21/06/2021 15:11:33 51.23 52.15 61.48 56.3 55.4 56 61.78 61.74 65.35 62.7 62.8 63
21/06/2021 15:11:34 51.82 51.98 61.48 56.3 55.4 56 61.56 61.94 65.35 62.7 62.8 63
21/06/2021 15:11:35 51.95 52.28 61.48 56.2 55.4 56 60.86 61.62 65.35 62.7 62.8 63
21/06/2021 15:11:36 51.75 52.43 61.48 56.2 55.4 56 60.24 61.04 65.35 62.6 62.8 63
21/06/2021 15:11:37 50.96 51.9 61.48 56.2 55.4 56 59.89 60.57 65.35 62.6 62.8 63
21/06/2021 15:11:38 52.19 52.14 61.48 56.2 55.4 56 61.66 61.35 65.35 62.6 62.8 63
21/06/2021 15:11:39 51.88 52.15 61.48 56.2 55.4 56 60.69 61.25 65.35 62.6 62.8 63
21/06/2021 15:11:40 51.34 51.94 61.48 56.2 55.4 56 61.29 61.31 65.35 62.6 62.8 63
21/06/2021 15:11:41 52.5 52.25 61.48 56.2 55.4 56 62.29 61.87 65.35 62.6 62.8 63
21/06/2021 15:11:42 52.43 52.64 61.48 56.2 55.4 56 61.57 61.94 65.35 62.6 62.8 63
21/06/2021 15:11:43 52.19 52.45 61.48 56.2 55.4 56 61.84 61.87 65.35 62.6 62.8 63
21/06/2021 15:11:44 51.3 52.26 60.92 56.2 55.4 56 61.03 61.77 65 62.6 62.8 63
21/06/2021 15:11:45 51.86 51.97 57.47 56.2 55.4 56 61.09 61.84 63.04 62.6 62.8 63
21/06/2021 15:11:46 56.11 55.62 55.62 56.2 55.4 56 62.32 62.35 62.37 62.6 62.8 63
21/06/2021 15:11:47 52.71 55.27 55.62 56.2 55.4 56 60.51 61.97 62.37 62.6 62.8 63
21/06/2021 15:11:48 53.67 54.02 55.62 56.2 55.4 56 62.12 61.86 62.35 62.6 62.8 63
21/06/2021 15:11:49 52.4 53.84 55.62 56.2 55.4 56 62.1 62.09 62.35 62.6 62.8 63
21/06/2021 15:11:50 52.88 53.06 55.62 56.2 55.4 56 62.71 62.53 62.53 62.6 62.8 63
21/06/2021 15:11:51 53.97 53.96 55.62 56.2 55.4 56 61.68 62.41 62.53 62.6 62.8 63
21/06/2021 15:11:52 55.07 55.3 55.62 56.2 55.4 56 61.99 62.33 62.53 62.6 62.8 63
21/06/2021 15:11:53 51.4 55.1 55.62 56.2 55.4 56 60.05 62.22 62.53 62.6 62.8 63
21/06/2021 15:11:54 52.94 53.45 55.62 56.2 55.4 56 60.96 61.2 62.53 62.6 62.8 63
21/06/2021 15:11:55 52.87 53.15 55.62 56.2 55.4 56 60.74 60.97 62.53 62.6 62.8 63
21/06/2021 15:11:56 51.81 52.99 55.62 56.2 55.4 56 60.81 61.2 62.53 62.6 62.8 63
21/06/2021 15:11:57 53.55 53.37 55.62 56.2 55.4 56 61.84 61.69 62.53 62.6 62.8 63
21/06/2021 15:11:58 52.49 53.15 55.62 56.2 55.4 56 60.66 61.59 62.53 62.5 62.8 63
21/06/2021 15:11:59 53.19 53.34 55.62 56.2 55.4 56 61.65 61.51 62.53 62.5 62.8 63
21/06/2021 15:12:00 52.01 52.88 55.62 56.2 55.4 56 60.22 61.5 62.53 62.5 62.8 63
21/06/2021 15:12:01 51.26 52.47 55.62 56.2 55.4 56 60.19 60.63 62.53 62.5 62.8 63
21/06/2021 15:12:02 52.41 52.22 55.62 56.2 55.4 56 60.87 60.84 62.53 62.5 62.8 63
21/06/2021 15:12:03 52.79 52.88 55.62 56.2 55.4 56 61.2 61.23 62.53 62.5 62.8 63
21/06/2021 15:12:04 59.7 59.5 59.5 56.2 55.4 56 63.51 63.41 63.41 62.5 62.8 63
21/06/2021 15:12:05 52.81 58.6 59.5 56.2 55.4 56 61.27 62.91 63.41 62.5 62.8 63
21/06/2021 15:12:06 52.05 55.92 59.5 56.2 55.4 56 62.15 62.41 63.41 62.5 62.8 63
21/06/2021 15:12:07 53.61 54.07 59.5 56.2 55.4 56 62.35 62.34 63.41 62.5 62.8 63
21/06/2021 15:12:08 55.63 55.84 59.5 56.2 55.4 56 62.42 62.86 63.41 62.5 62.8 63
21/06/2021 15:12:09 58.4 58.05 59.5 56.2 55.4 56 64.56 63.96 63.96 62.5 62.8 63
21/06/2021 15:12:10 51.87 56.79 59.5 56.2 55.4 56 62.91 63.76 63.96 62.5 62.8 63
21/06/2021 15:12:11 57.22 57.06 59.5 56.2 55.4 56 65.94 65.34 65.34 62.5 62.8 63
21/06/2021 15:12:12 59.02 58.95 59.5 56.2 55.4 56 67.65 67.24 67.24 62.6 62.8 63
21/06/2021 15:12:13 60.78 60.14 60.14 56.2 55.4 56 65.87 66.85 67.24 62.6 62.8 63
21/06/2021 15:12:14 61.51 62.82 62.82 56.3 55.5 56 64.4 66.73 67.24 62.6 62.8 63
21/06/2021 15:12:15 54.05 60.01 62.82 56.3 55.5 56 62.14 64.78 67.24 62.6 62.8 63
21/06/2021 15:12:16 52.14 57.21 62.82 56.3 55.5 56 61.33 63.3 67.24 62.6 62.8 63
21/06/2021 15:12:17 51.77 54.73 62.82 56.2 55.5 56 60.14 62.11 67.24 62.6 62.8 63
21/06/2021 15:12:18 52.11 53.02 62.82 56.2 55.5 56 60.31 61.05 67.24 62.6 62.8 63
21/06/2021 15:12:19 52.79 52.85 62.82 56.2 55.5 56 61.12 61.03 67.24 62.6 62.8 63
21/06/2021 15:12:20 51.29 52.71 62.82 56.2 55.5 56 60.74 60.94 67.24 62.6 62.8 63
21/06/2021 15:12:21 53.23 53.05 62.82 56.2 55.5 56 61.65 61.46 67.24 62.5 62.8 63
21/06/2021 15:12:22 51.87 53.11 62.82 56.2 55.5 56 61.84 61.96 67.24 62.5 62.8 63
21/06/2021 15:12:23 51.6 52.44 62.82 56.2 55.4 56 59.23 61.62 67.24 62.5 62.8 63
21/06/2021 15:12:24 51.8 52.04 62.82 56.2 55.4 56 61.35 61.01 67.24 62.5 62.8 63
21/06/2021 15:12:25 51.54 52.01 62.82 56.2 55.4 56 60.08 60.97 67.24 62.5 62.8 63
21/06/2021 15:12:26 52.39 52.29 62.82 56.2 55.4 56 61.31 61.18 67.24 62.5 62.8 63
21/06/2021 15:12:27 52.94 53.23 62.82 56.2 55.4 56 61.25 61.43 67.24 62.5 62.8 63
21/06/2021 15:12:28 52.1 52.53 62.82 56.2 55.4 56 59.56 61.28 67.24 62.5 62.8 63
21/06/2021 15:12:29 52.95 52.85 62.82 56.2 55.4 56 61.09 60.89 67.24 62.5 62.8 63
21/06/2021 15:12:30 51.78 52.66 62.82 56.2 55.4 56 61.81 61.51 67.24 62.5 62.8 63
21/06/2021 15:12:31 52.07 52.29 62.82 56.2 55.4 56 59.83 61.53 67.24 62.5 62.8 63
21/06/2021 15:12:32 51.96 52.3 62.82 56.2 55.4 56 60.13 60.63 67.24 62.5 62.8 63
21/06/2021 15:12:33 51.07 52.28 62.82 56.2 55.4 56 59.89 60.24 67.24 62.5 62.8 63
21/06/2021 15:12:34 52.12 52.06 62.82 56.2 55.4 56 59.97 60.2 67.24 62.5 62.8 63
21/06/2021 15:12:35 52.23 52.63 62.82 56.2 55.4 56 60.93 60.75 67.24 62.5 62.8 63
21/06/2021 15:12:36 51.35 52.02 62.82 56.2 55.4 56 60.15 60.49 67.24 62.4 62.8 63
21/06/2021 15:12:37 52.14 52.34 62.82 56.2 55.4 56 60.49 60.62 67.24 62.4 62.8 63
21/06/2021 15:12:38 53.15 52.92 62.82 56.2 55.4 56 62.55 62.11 67.24 62.4 62.7 63
21/06/2021 15:12:39 51.84 52.88 62.82 56.2 55.4 56 61 62.15 67.24 62.4 62.7 63
21/06/2021 15:12:40 52.52 52.53 62.82 56.2 55.4 56 61.47 61.55 67.24 62.4 62.7 63
21/06/2021 15:12:41 51.8 52.47 62.82 56.2 55.4 56 60.32 61.47 67.24 62.4 62.7 63
21/06/2021 15:12:42 51.82 52.03 62.82 56.2 55.4 56 59.67 60.85 66.85 62.4 62.7 63
21/06/2021 15:12:43 52.45 52.38 62.82 56.2 55.4 56 60.93 60.8 66.73 62.4 62.7 63
21/06/2021 15:12:44 53.26 53.11 60.01 56.2 55.4 56 60.86 60.99 64.78 62.4 62.7 63
21/06/2021 15:12:45 52.69 53.07 57.21 56.2 55.4 56 60.69 61.02 63.3 62.4 62.7 63
21/06/2021 15:12:46 54.08 54.12 54.73 56.2 55.4 56 61.73 61.55 62.15 62.4 62.7 63
21/06/2021 15:12:47 52.97 53.45 54.12 56.2 55.4 56 61.81 61.68 62.15 62.4 62.7 63
21/06/2021 15:12:48 52.5 53.38 54.12 56.2 55.4 56 61.36 61.68 62.15 62.4 62.7 63
21/06/2021 15:12:49 51.44 52.91 54.12 56.2 55.4 56 59.9 61.51 62.15 62.4 62.7 63
21/06/2021 15:12:50 50.65 51.89 54.12 56.2 55.4 56 61.1 61.11 62.15 62.4 62.7 63
21/06/2021 15:12:51 53.05 52.66 54.12 56.2 55.4 56 60.86 60.94 62.15 62.4 62.7 63
21/06/2021 15:12:52 52.69 52.9 54.12 56.2 55.4 56 60.91 61.07 62.15 62.4 62.7 63
21/06/2021 15:12:53 51.92 52.7 54.12 56.2 55.4 56 60.35 60.97 62.15 62.4 62.6 63
21/06/2021 15:12:54 53.73 53.4 54.12 56.1 55.4 56 61.58 61.37 62.15 62.4 62.6 63
21/06/2021 15:12:55 55.76 55.41 55.41 56.1 55.4 56 62.88 62.41 62.41 62.4 62.6 63
21/06/2021 15:12:56 55.94 56.51 56.51 56.1 55.4 56 65.2 64.73 64.73 62.4 62.6 63
21/06/2021 15:12:57 51.39 55.37 56.51 56.1 55.4 56 60.28 64.73 64.73 62.4 62.6 63
21/06/2021 15:12:58 50.53 53.23 56.51 56.1 55.4 56 60.05 62.41 64.73 62.4 62.6 63
21/06/2021 15:12:59 52.25 52.29 56.51 56.1 55.4 56 60.56 61.12 64.73 62.4 62.6 63
21/06/2021 15:13:00 52.84 52.83 56.51 56.1 55.4 56 60.88 60.98 64.73 62.4 62.6 63
21/06/2021 15:13:01 51.85 52.7 56.51 56.1 55.4 56 60.61 61 64.73 62.4 62.6 63
21/06/2021 15:13:02 62.25 60.51 60.51 56.1 55.4 56 73.61 72.3 72.3 62.6 62.6 63
21/06/2021 15:13:03 55.23 60.49 60.51 56.1 55.4 56 67.63 72.64 72.64 62.6 62.6 63
21/06/2021 15:13:04 53.42 57.75 60.51 56.1 55.4 56 61.65 69.55 72.64 62.6 62.6 63
21/06/2021 15:13:05 51.88 55.47 60.51 56.1 55.4 56 60.64 66.3 72.64 62.6 62.6 63
21/06/2021 15:13:06 51.14 53.52 60.51 56.1 55.4 56 59.8 63.62 72.64 62.6 62.6 63
21/06/2021 15:13:07 52.1 52.22 60.51 56.1 55.4 56 60.59 61.66 72.64 62.6 62.6 63
21/06/2021 15:13:08 53.19 52.95 60.51 56.1 55.4 56 61.1 61.44 72.64 62.6 62.6 63
21/06/2021 15:13:09 51.42 52.72 60.51 56.1 55.4 56 60.72 61.24 72.64 62.6 62.6 63
21/06/2021 15:13:10 52.13 52.19 60.51 56.1 55.4 56 61.16 61.25 72.64 62.6 62.6 63
21/06/2021 15:13:11 51.32 52.11 60.51 56.1 55.4 56 60.86 61.19 72.64 62.6 62.6 63
21/06/2021 15:13:12 52.28 52.22 60.51 56.1 55.4 56 61.19 61.24 72.64 62.6 62.6 63
21/06/2021 15:13:13 53.48 53.37 60.51 56.1 55.4 56 60.43 61.1 72.64 62.6 62.6 63
21/06/2021 15:13:14 54.62 55.08 60.51 56.1 55.4 56 61.74 61.71 72.64 62.6 62.6 63
21/06/2021 15:13:15 51.45 53.6 60.51 56.1 55.4 56 61.1 61.32 72.64 62.6 62.6 63
21/06/2021 15:13:16 51.38 52.37 60.51 56.1 55.4 56 59.85 61.14 72.64 62.6 62.6 63
21/06/2021 15:13:17 54.28 53.52 60.51 56.1 55.4 56 60.26 60.5 72.64 62.6 62.4 63
21/06/2021 15:13:18 58.38 58.39 60.51 56.1 55.4 56 67.44 67.09 72.64 62.6 62.4 63
21/06/2021 15:13:19 51.63 58.08 60.51 56.1 55.4 56 61.22 66.88 72.64 62.6 62.4 63
21/06/2021 15:13:20 51.96 55.28 60.51 56.1 55.4 56 60.5 64.28 72.64 62.6 62.4 63
21/06/2021 15:13:21 52.03 53.59 60.51 56.1 55.4 56 60.74 62.33 72.64 62.6 62.4 63
21/06/2021 15:13:22 52.5 52.69 60.51 56.1 55.4 56 62.97 62.93 72.64 62.6 62.4 63
21/06/2021 15:13:23 53.12 53.18 60.51 56.1 55.4 56 61.34 62.26 72.64 62.6 62.4 63
21/06/2021 15:13:24 51.03 52.86 60.51 56.1 55.4 56 62.98 62.66 72.64 62.6 62.4 63
21/06/2021 15:13:25 52.73 52.65 60.51 56 55.4 56 62.11 62.85 72.64 62.6 62.4 63
21/06/2021 15:13:26 52.75 52.95 60.51 56 55.4 56 61.16 62.15 72.64 62.6 62.4 63
21/06/2021 15:13:27 51.67 52.65 60.51 56 55.4 56 61.27 61.9 72.64 62.6 62.4 63
21/06/2021 15:13:28 53.84 53.5 60.51 56 55.4 56 61.87 61.76 72.64 62.6 62.4 63
21/06/2021 15:13:29 51.19 53.06 60.51 56 55.4 56 62.8 62.45 72.64 62.6 62.4 63
21/06/2021 15:13:30 54.13 53.85 60.51 56 55.4 56 61.88 62.44 72.64 62.6 62.4 63
21/06/2021 15:13:31 54.76 54.93 60.51 56 55.4 56 62.47 62.36 72.64 62.6 62.4 63
21/06/2021 15:13:32 54.56 54.8 60.49 56 55.4 56 61.75 62.4 72.64 62.6 62.4 63
21/06/2021 15:13:33 54.31 55.39 58.39 56 55.4 56 61.98 62.12 69.55 62.6 62.4 63
21/06/2021 15:13:34 50.86 54.14 58.39 56 55.4 56 62.52 62.6 67.09 62.6 62.4 63
21/06/2021 15:13:35 53.32 53.27 58.39 56 55.4 56 61.23 62.22 67.09 62.6 62.4 63
21/06/2021 15:13:36 52.8 53.4 58.39 56 55.4 56 61.15 61.68 67.09 62.6 62.4 63
21/06/2021 15:13:37 53.68 53.55 58.39 56 55.4 56 62.04 62.15 67.09 62.6 62.4 63
21/06/2021 15:13:38 51.61 53.57 58.39 56 55.4 56 61.55 61.71 67.09 62.6 62.4 63
21/06/2021 15:13:39 49.87 52.32 58.39 56 55.4 56 61.16 61.82 67.09 62.6 62.4 63
21/06/2021 15:13:40 49.88 50.91 58.39 56 55.4 56 61.55 61.7 67.09 62.6 62.4 63
21/06/2021 15:13:41 50.48 50.54 58.39 56 55.4 56 62.95 62.49 67.09 62.6 62.4 63
21/06/2021 15:13:42 56.12 55.36 58.39 56 55.4 56 63.63 63.49 67.09 62.6 62.4 63
21/06/2021 15:13:43 52.5 55.39 58.39 56 55.4 56 60.88 63.2 67.09 62.6 62.4 63
21/06/2021 15:13:44 51.73 53.8 58.39 56 55.4 56 60.8 61.96 67.09 62.6 62.4 63
21/06/2021 15:13:45 53.27 53.38 58.39 56 55.4 56 60.16 61.52 67.09 62.6 62.4 63
21/06/2021 15:13:46 53.83 53.94 58.39 56 55.4 56 60.94 60.94 67.09 62.6 62.4 63
21/06/2021 15:13:47 53.82 53.98 58.39 56 55.4 56 60.46 60.79 67.09 62.6 62.4 63
21/06/2021 15:13:48 52.27 53.79 58.08 56 55.4 56 60.63 61 66.88 62.6 62.4 63
21/06/2021 15:13:49 59.95 59.65 59.65 56 55.4 56 63.46 63.24 64.28 62.6 62.4 63
21/06/2021 15:13:50 52.21 59.47 59.65 56 55.4 56 60.23 63.12 63.49 62.6 62.4 63
21/06/2021 15:13:51 53.53 56.45 59.65 56 55.4 56 60.11 61.73 63.49 62.6 62.4 63
21/06/2021 15:13:52 54.21 55 59.65 56 55.4 56 61.4 61.31 63.49 62.6 62.4 63
21/06/2021 15:13:53 51.44 54.48 59.65 56 55.4 56 60.23 61.23 63.49 62.6 62.4 63
21/06/2021 15:13:54 52.57 52.98 59.65 56 55.4 56 59.7 60.67 63.49 62.6 62.4 63
21/06/2021 15:13:55 54.78 54.47 59.65 56 55.4 56 61.64 61.35 63.49 62.6 62.4 63
21/06/2021 15:13:56 52.35 54.44 59.65 56 55.4 56 62.29 62.04 63.49 62.6 62.4 63
21/06/2021 15:13:57 59.28 58.87 59.65 56 55.4 56 63.27 63.28 63.49 62.6 62.4 63
21/06/2021 15:13:58 52.73 58.74 59.65 56 55.4 56 60.47 63.13 63.49 62.6 62.4 63
21/06/2021 15:13:59 52.97 56.13 59.65 55.9 55.4 56 60 61.79 63.49 62.6 62.4 63
21/06/2021 15:14:00 52.1 54.13 59.65 55.9 55.4 56 60.17 60.65 63.49 62.6 62.4 63
21/06/2021 15:14:01 52.66 53.18 59.65 55.9 55.4 56 60.39 60.44 63.49 62.6 62.4 63
21/06/2021 15:14:02 51.2 52.85 59.65 55.9 55.4 56 59.63 60.53 63.49 62.5 62.4 63
21/06/2021 15:14:03 51.39 51.72 59.65 55.9 55.4 56 60.64 60.74 63.49 62.5 62.4 63
21/06/2021 15:14:04 50.63 51.7 59.65 55.9 55.4 56 60.99 61.6 63.49 62.5 62.4 63
21/06/2021 15:14:05 52.67 52.46 59.65 55.9 55.4 56 59.94 60.95 63.49 62.5 62.4 63
21/06/2021 15:14:06 51.9 52.32 59.65 55.9 55.4 56 59.01 60.01 63.49 62.5 62.4 63
21/06/2021 15:14:07 50.17 51.63 59.65 55.9 55.4 56 58.37 59.36 63.49 62.5 62.4 63
21/06/2021 15:14:08 51.66 51.64 59.65 55.9 55.4 56 59.54 59.4 63.49 62.5 62.4 63
21/06/2021 15:14:09 50.83 51.39 59.65 55.9 55.4 56 59.59 59.61 63.49 62.5 62.4 63
21/06/2021 15:14:10 51.68 51.64 59.65 55.8 55.4 56 59.56 59.74 63.49 62.4 62.4 63
21/06/2021 15:14:11 52.87 52.63 59.65 55.8 55.4 56 61.97 61.38 63.49 62.4 62.4 63
21/06/2021 15:14:12 52.31 52.63 59.65 55.8 55.4 56 61.55 61.7 63.28 62.4 62.4 63
21/06/2021 15:14:13 52.34 52.47 59.65 55.8 55.4 56 61.81 62.1 63.28 62.4 62.4 63
21/06/2021 15:14:14 55.63 54.98 59.65 55.8 55.4 56 63.88 63.34 63.34 62.4 62.4 63
21/06/2021 15:14:15 52.46 54.76 59.65 55.8 55.4 56 65.52 64.92 64.92 62.4 62.4 63
21/06/2021 15:14:16 52.62 53.48 59.65 55.8 55.4 56 62.84 64.85 64.92 62.4 62.4 63
21/06/2021 15:14:17 52.45 53.27 59.65 55.6 55.4 56 63.02 63.69 64.92 62.4 62.4 63
21/06/2021 15:14:18 52.17 52.52 59.65 55.6 55.4 56 63.66 64.04 64.92 62.4 62.4 63
21/06/2021 15:14:19 52.72 52.95 59.47 55.6 55.4 56 62.13 63.35 64.92 62.4 62.4 63
21/06/2021 15:14:20 51.5 52.55 58.87 55.5 55.4 56 63.54 63.38 64.92 62.4 62.4 63
21/06/2021 15:14:21 53.76 53.38 58.87 55.5 55.4 56 64.04 63.83 64.92 62.4 62.4 63
21/06/2021 15:14:22 51.87 53.06 58.87 55.5 55.4 56 62.42 63.81 64.92 62.4 62.4 63
21/06/2021 15:14:23 53.2 53.13 58.87 55.5 55.3 56 62.48 62.96 64.92 62.4 62.4 63
21/06/2021 15:14:24 51.98 53.33 58.87 55.5 55.3 56 63.91 63.59 64.92 62.4 62.4 63
21/06/2021 15:14:25 51.06 52.29 58.87 55.5 55.3 56 65.71 65.33 65.33 62.4 62.4 63
21/06/2021 15:14:26 52.94 52.56 58.87 55.5 55.3 56 70.55 70.09 70.09 62.5 62.5 63
21/06/2021 15:14:27 61.66 60.45 60.45 55.5 55.4 56 74.16 73.85 73.85 62.7 62.5 63
21/06/2021 15:14:28 53.24 59.83 60.45 55.5 55.4 56 62.92 73.13 73.85 62.7 62.5 63
21/06/2021 15:14:29 51 56.84 60.45 55.5 55.4 56 63.24 69.49 73.85 62.7 62.5 63
21/06/2021 15:14:30 50.45 54.07 60.45 55.5 55.4 56 62.94 66.65 73.85 62.7 62.5 63
21/06/2021 15:14:31 55.46 54.88 60.45 55.5 55.4 56 62.7 64.69 73.85 62.7 62.5 63
21/06/2021 15:14:32 51.38 54.07 60.45 55.5 55.4 56 62.99 63.8 73.85 62.7 62.5 63
21/06/2021 15:14:33 51.48 52.57 60.45 55.5 55.4 56 61.95 63.07 73.85 62.7 62.5 63
21/06/2021 15:14:34 54.46 53.8 60.45 55.5 55.4 56 63.46 63.26 73.85 62.7 62.5 63
21/06/2021 15:14:35 52.93 53.8 60.45 55.4 55.4 56 63.03 63.16 73.85 62.7 62.5 63
21/06/2021 15:14:36 52.64 53.64 60.45 55.4 55.4 56 61.58 63.12 73.85 62.7 62.5 63
21/06/2021 15:14:37 53.1 53.19 60.45 55.4 55.3 56 62.84 62.78 73.85 62.7 62.5 63
21/06/2021 15:14:38 52.31 53.26 60.45 55.4 55.3 56 65.67 65.16 73.85 62.7 62.5 63
21/06/2021 15:14:39 52.87 53.08 60.45 55.3 55.3 56 61.18 64.25 73.85 62.7 62.5 63
21/06/2021 15:14:40 53.78 53.57 60.45 55.3 55.3 56 62.29 62.52 73.85 62.7 62.5 63
21/06/2021 15:14:41 52.61 54.14 60.45 55.3 55.3 56 61.47 62.52 73.85 62.7 62.5 63
21/06/2021 15:14:42 52.46 52.91 60.45 55.3 55.3 56 62.13 62.08 73.85 62.7 62.5 63
21/06/2021 15:14:43 52.78 52.82 60.45 55.3 55.3 56 60.62 62.15 73.85 62.7 62.5 63
21/06/2021 15:14:44 53.08 53.17 60.45 55.3 55.3 56 60.21 61.16 73.85 62.7 62.5 63
21/06/2021 15:14:45 53.06 53.22 60.45 55.3 55.3 56 62.81 62.13 73.85 62.7 62.5 63
21/06/2021 15:14:46 51.9 53.18 60.45 55.3 55.3 56 60.77 62.08 73.85 62.7 62.5 63
21/06/2021 15:14:47 53.76 53.36 60.45 55.3 55.3 56 60.77 61.4 73.85 62.7 62.5 63
21/06/2021 15:14:48 52.61 53.41 60.45 55.3 55.3 56 60.5 61.12 73.85 62.7 62.5 63
21/06/2021 15:14:49 52.87 53.04 60.45 55.2 55.3 56 60.87 61.17 73.85 62.7 62.5 63
21/06/2021 15:14:50 54.88 54.75 60.45 55.2 55.3 56 62.87 62.47 73.85 62.7 62.5 63
21/06/2021 15:14:51 56.08 56.24 60.45 55.2 55.3 56 63.67 63.59 73.85 62.7 62.5 63
21/06/2021 15:14:52 53.87 55.42 60.45 55.2 55.3 56 61.67 63.17 73.85 62.7 62.5 63
21/06/2021 15:14:53 54.06 54.97 60.45 55.2 55.3 56 61.64 62.37 73.85 62.7 62.5 63
21/06/2021 15:14:54 51.59 53.97 60.45 55.2 55.3 56 60.65 61.88 73.85 62.7 62.5 63
21/06/2021 15:14:55 51.99 52.73 60.45 55.2 55.3 56 60.48 61.14 73.85 62.7 62.5 63
21/06/2021 15:14:56 52.71 53 60.45 55.2 55.3 56 60.8 61.11 73.85 62.7 62.5 63
21/06/2021 15:14:57 53.79 53.45 59.83 55.1 55.3 56 61.85 61.72 73.13 62.7 62.5 63
21/06/2021 15:14:58 51.84 53.57 56.84 55.1 55.3 56 60.76 61.36 69.49 62.7 62.5 63
21/06/2021 15:14:59 51.97 52.46 56.24 55.1 55.3 56 61.22 61.45 66.65 62.7 62.5 63
21/06/2021 15:15:00 53.13 53.25 56.24 55.1 55.3 56 61.23 61.46 65.16 62.7 62.5 63
21/06/2021 15:15:01 52.83 53.12 56.24 55.1 55.3 56 61.37 61.36 65.16 62.7 62.5 63
21/06/2021 15:15:02 52.59 52.92 56.24 55.1 55.3 56 62.24 62.2 65.16 62.7 62.5 63
21/06/2021 15:15:03 52.4 52.63 56.24 55.1 55.3 56 60.73 61.8 65.16 62.7 62.5 63
21/06/2021 15:15:04 52.43 52.7 56.24 55 55.3 56 59.89 61.17 65.16 62.7 62.5 63
21/06/2021 15:15:05 52.35 52.8 56.24 55 55.3 56 60.68 60.83 65.16 62.6 62.5 63
21/06/2021 15:15:06 53.67 53.37 56.24 55 55.3 56 61.51 61.3 65.16 62.6 62.5 63
21/06/2021 15:15:07 52.54 53.39 56.24 55 55.3 56 61.94 61.82 65.16 62.6 62.5 63
21/06/2021 15:15:08 55.29 55.01 56.24 55 55.3 56 62.52 62.58 64.25 62.6 62.5 63
21/06/2021 15:15:09 56.34 57.21 57.21 55 55.3 56 62.49 63.03 63.59 62.6 62.5 63
21/06/2021 15:15:10 51.53 55.22 57.21 55 55.3 56 61.44 62.58 63.59 62.6 62.5 63
21/06/2021 15:15:11 50.59 53.31 57.21 55 55.3 56 59.88 61.58 63.59 62.6 62.5 63
21/06/2021 15:15:12 55.45 54.81 57.21 55 55.3 56 62.46 62.19 63.59 62.6 62.5 63
21/06/2021 15:15:13 51.91 54.24 57.21 55 55.3 56 60.28 61.71 63.59 62.6 62.5 63
21/06/2021 15:15:14 51.87 52.97 57.21 55 55.3 56 60.97 61.24 63.59 62.6 62.5 63
21/06/2021 15:15:15 53.34 53.09 57.21 55 55.3 56 61.6 61.57 63.59 62.6 62.5 63
21/06/2021 15:15:16 53.11 53.2 57.21 55 55.3 56 62.28 62.15 63.59 62.6 62.5 63
21/06/2021 15:15:17 54.32 54.28 57.21 55 55.3 56 63.17 63.02 63.59 62.7 62.5 63
21/06/2021 15:15:18 51.92 53.63 57.21 55 55.3 56 60.85 62.63 63.59 62.7 62.5 63
21/06/2021 15:15:19 53.23 53.4 57.21 55 55.3 56 61.08 61.85 63.59 62.7 62.5 63
21/06/2021 15:15:20 53.79 53.53 57.21 55 55.3 56 61.91 61.74 63.59 62.7 62.5 63
21/06/2021 15:15:21 52.6 53.53 57.21 55 55.3 56 61.26 61.71 63.17 62.7 62.5 63
21/06/2021 15:15:22 54.41 54.69 57.21 55 55.3 56 61.71 61.95 63.03 62.7 62.5 63
21/06/2021 15:15:23 51.28 53.45 57.21 55 55.3 56 62.94 62.58 63.03 62.7 62.5 63
21/06/2021 15:15:24 51.66 52.23 57.21 55 55.3 56 60.77 62.61 63.03 62.7 62.5 63
21/06/2021 15:15:25 53.79 53.21 57.21 54 55.3 56 62.87 62.54 63.03 62.5 62.5 63
21/06/2021 15:15:26 52.66 53.11 57.21 54 55.3 56 62.23 62.44 63.03 62.5 62.5 63
21/06/2021 15:15:27 52.07 53.15 57.21 53.9 55.3 56 61.73 62.52 63.03 62.5 62.5 63
21/06/2021 15:15:28 53.26 53.16 57.21 53.8 55.3 56 61.41 61.8 63.03 62.5 62.5 63
21/06/2021 15:15:29 51.48 53.07 57.21 53.8 55.3 56 60.61 61.69 63.03 62.5 62.5 63
21/06/2021 15:15:30 52.13 52.47 57.21 53.8 55.3 56 60.56 61.13 63.03 62.5 62.5 63
21/06/2021 15:15:31 52.63 52.63 57.21 53.8 55.3 56 60.95 61.02 63.03 62.5 62.5 63
21/06/2021 15:15:32 51.74 52.35 57.21 53.7 55.3 56 61.17 61.35 63.03 62.5 62.5 63
21/06/2021 15:15:33 51.34 51.92 57.21 53.7 55.3 56 61.54 61.51 63.03 62.5 62.5 63
21/06/2021 15:15:34 52.15 52.08 57.21 53.7 55.3 56 62.28 62.19 63.03 62.5 62.5 63
21/06/2021 15:15:35 52.13 52.2 57.21 53.7 55.3 56 61.7 61.94 63.03 62.5 62.5 63
21/06/2021 15:15:36 52.96 52.78 57.21 53.7 55.3 56 61.63 61.8 63.03 62.5 62.5 63
21/06/2021 15:15:37 54.08 54.12 57.21 53.7 55.3 56 61.6 61.93 63.03 62.5 62.5 63
21/06/2021 15:15:38 52.56 54.17 57.21 53.7 55.3 56 61.47 61.76 63.03 62.5 62.5 63
21/06/2021 15:15:39 51.96 53.22 55.22 53.7 55.3 56 62.17 62.18 63.02 62.5 62.5 63
21/06/2021 15:15:40 52.87 52.99 54.81 53.7 55.3 56 61.01 61.86 63.02 62.5 62.5 63
21/06/2021 15:15:41 51.95 52.67 54.81 53.7 55.3 56 61.13 61.38 63.02 62.5 62.5 63
21/06/2021 15:15:42 52.03 52.41 54.69 53.7 55.3 56 61.15 61.34 63.02 62.5 62.5 63
21/06/2021 15:15:43 52.17 52.29 54.69 53.7 55.3 56 61.62 61.57 63.02 62.5 62.5 63
21/06/2021 15:15:44 52.65 52.59 54.69 53.7 55.3 56 62.75 62.54 63.02 62.5 62.5 63
21/06/2021 15:15:45 52.81 53.19 54.69 53.7 55.3 56 61.6 62.58 63.02 62.5 62.5 63
21/06/2021 15:15:46 53.17 53.11 54.69 53.7 55.3 56 61.96 62.07 63.02 62.5 62.5 63
21/06/2021 15:15:47 52.05 53.14 54.69 53.7 55.3 56 62.1 62.3 62.63 62.5 62.5 63
21/06/2021 15:15:48 51.65 52.45 54.69 53.7 55.3 56 59.61 62.24 62.61 62.5 62.5 63
21/06/2021 15:15:49 52.32 52.22 54.69 53.7 55.3 56 60.71 60.81 62.61 62.5 62.5 63
21/06/2021 15:15:50 53.11 52.82 54.69 53.7 55.3 56 60.33 60.82 62.61 62.5 62.5 63
21/06/2021 15:15:51 51.73 52.74 54.69 53.7 55.3 56 60.68 60.99 62.61 62.5 62.5 63
21/06/2021 15:15:52 52.3 52.46 54.17 53.7 55.3 56 62.32 62.09 62.61 62.4 62.5 63
21/06/2021 15:15:53 52.19 52.47 54.17 53.7 55.3 56 62.51 62.78 62.78 62.4 62.5 63
21/06/2021 15:15:54 52.14 52.82 54.17 53.7 55.3 56 61.26 62.77 62.78 62.4 62.5 63
21/06/2021 15:15:55 55.23 54.9 54.9 53.7 55.3 56 61.76 62.09 62.78 62.4 62.5 63
21/06/2021 15:15:56 62.45 61.93 61.93 53.8 55.3 56 65.02 64.79 64.79 62.4 62.5 63
21/06/2021 15:15:57 55.82 61.82 61.93 53.8 55.3 56 63.76 64.81 64.81 62.4 62.5 63
21/06/2021 15:15:58 57.06 59.33 61.93 53.8 55.3 56 63.83 64.93 64.93 62.4 62.5 63
21/06/2021 15:15:59 58.28 58.41 61.93 53.8 55.3 56.1 63.25 64.09 64.93 62.4 62.5 63
21/06/2021 15:16:00 55.43 58.08 61.93 53.8 55.3 56.1 61.41 63.36 64.93 62.4 62.5 63
21/06/2021 15:16:01 55.26 57.01 61.93 53.9 55.3 56.1 62.74 62.77 64.93 62.4 62.5 63
21/06/2021 15:16:02 53.08 55.56 61.93 53.8 55.3 56.1 59.8 62.62 64.93 62.4 62.5 63
21/06/2021 15:16:03 59.79 59.85 61.93 53.9 55.3 56.1 64.15 63.22 64.93 62.4 62.5 63
21/06/2021 15:16:04 52.19 57.49 61.93 53.9 55.3 56.1 59.67 63.17 64.93 62.4 62.5 63
21/06/2021 15:16:05 52.81 54.88 61.93 53.9 55.3 56.1 61.64 61.69 64.93 62.4 62.5 63
21/06/2021 15:16:06 55.57 56.05 61.93 53.9 55.3 56.1 61.11 62.05 64.93 62.4 62.5 63
21/06/2021 15:16:07 53.27 54.36 61.93 53.9 55.3 56.1 60.99 61.11 64.93 62.4 62.5 63
21/06/2021 15:16:08 52.03 53.73 61.93 53.8 55.3 56.1 61.49 61.56 64.93 62.4 62.5 63
21/06/2021 15:16:09 52.25 52.74 61.93 53.8 55.3 56.1 61.68 61.67 64.93 62.4 62.5 63
21/06/2021 15:16:10 52.29 52.56 61.93 53.8 55.3 56.1 61.2 61.67 64.93 62.4 62.5 63
21/06/2021 15:16:11 51.69 52.51 61.93 53.8 55.3 56.1 61.28 61.51 64.93 62.4 62.5 63
21/06/2021 15:16:12 52.89 53.2 61.93 53.7 55.3 56.1 61.48 61.59 64.93 62.4 62.5 63
21/06/2021 15:16:13 51.75 52.46 61.93 53.7 55.3 56.1 61.74 61.89 64.93 62.3 62.5 63
21/06/2021 15:16:14 52.89 52.85 61.93 53.6 55.3 56.1 61.39 62 64.93 62.3 62.5 63
21/06/2021 15:16:15 51.38 52.43 61.93 53.6 55.3 56.1 60.77 61.42 64.93 62.3 62.5 63
21/06/2021 15:16:16 52.03 52.03 61.93 53.6 55.3 56.1 61.06 61.27 64.93 62.3 62.5 63
21/06/2021 15:16:17 52.39 52.36 61.93 53.6 55.3 56.1 61.54 61.66 64.93 62.3 62.5 63
21/06/2021 15:16:18 51.91 52.46 61.93 53.6 55.3 56.1 61.27 61.52 64.93 62.3 62.5 63
21/06/2021 15:16:19 51.54 52.15 61.93 53.6 55.3 56.1 61.73 61.85 64.93 62.3 62.5 63
21/06/2021 15:16:20 50.53 51.78 61.93 53.6 55.3 56.1 61.1 61.59 64.93 62.3 62.5 63
21/06/2021 15:16:21 51.68 51.58 61.93 53.6 55.3 56.1 62.42 62.34 64.93 62.3 62.5 63
21/06/2021 15:16:22 55.58 55.1 61.93 53.6 54.9 56.1 62.33 62.58 64.93 62.3 62.4 63
21/06/2021 15:16:23 52.85 54.45 61.93 53.6 54.8 56.1 61.73 62.29 64.93 62.3 62.4 63
21/06/2021 15:16:24 52.14 53.5 61.93 53.6 54.8 56.1 61.95 62.13 64.93 62.3 62.4 63
21/06/2021 15:16:25 52.67 53.08 61.93 53.6 54.8 56.1 61.93 62.33 64.93 62.3 62.4 63
21/06/2021 15:16:26 51.84 52.6 61.82 53.6 54.8 56.1 60.72 61.92 64.93 62.3 62.4 63
21/06/2021 15:16:27 61.5 61.34 61.34 53.7 54.9 56.1 69.3 69.17 69.17 62.4 62.4 63
21/06/2021 15:16:28 52.96 61.4 61.4 53.7 54.9 56.1 63.52 69.45 69.45 62.4 62.4 63
21/06/2021 15:16:29 52.04 57.89 61.4 53.7 54.9 56.1 61.45 66.31 69.45 62.4 62.4 63
21/06/2021 15:16:30 51.97 55.27 61.4 53.7 54.9 56.1 61.35 63.98 69.45 62.4 62.4 63
21/06/2021 15:16:31 52.86 53.6 61.4 53.7 54.9 56.1 60.5 62.51 69.45 62.4 62.4 63
21/06/2021 15:16:32 52.53 53.15 61.4 53.7 54.9 56.1 61.03 61.43 69.45 62.4 62.4 63
21/06/2021 15:16:33 53.22 53.19 61.4 53.7 54.9 56.1 61.92 61.76 69.45 62.4 62.4 63
21/06/2021 15:16:34 51.89 53.19 61.4 53.7 54.9 56.1 61.13 61.83 69.45 62.4 62.4 63
21/06/2021 15:16:35 52.12 52.5 61.4 53.7 54.9 56.1 61.24 61.46 69.45 62.4 62.4 63
21/06/2021 15:16:36 52.89 53.4 61.4 53.7 54.9 56.1 61.28 61.58 69.45 62.4 62.4 63
21/06/2021 15:16:37 53.01 52.93 61.4 53.7 54.9 56.1 62.03 61.86 69.45 62.4 62.4 63
21/06/2021 15:16:38 58.16 57.85 61.4 53.8 54.9 56.1 62.9 63.03 69.45 62.4 62.4 63
21/06/2021 15:16:39 53.45 55.72 61.4 53.8 54.9 56.1 61.16 62.11 69.45 62.4 62.4 63
21/06/2021 15:16:40 52.13 54.44 61.4 53.8 54.9 56.1 60.67 61.55 69.45 62.4 62.4 63
21/06/2021 15:16:41 54.35 54.55 61.4 53.8 54.8 56.1 61.84 61.86 69.45 62.4 62.4 63
21/06/2021 15:16:42 52.42 54.08 61.4 53.8 54.8 56.1 61.5 61.83 69.45 62.4 62.4 63
21/06/2021 15:16:43 53.64 53.97 61.4 53.8 54.8 56.1 61.13 61.79 69.45 62.4 62.4 63
21/06/2021 15:16:44 55.85 55.97 61.4 53.8 54.8 56.1 62.28 62.05 69.45 62.4 62.4 63
21/06/2021 15:16:45 52.43 55.32 61.4 53.8 54.8 56.1 62.13 62.26 69.45 62.4 62.4 63
21/06/2021 15:16:46 53.19 53.85 61.4 53.8 54.8 56.1 61.59 62.49 69.45 62.4 62.4 63
21/06/2021 15:16:47 52.43 53.53 61.4 53.8 54.8 56.1 60.77 61.88 69.45 62.4 62.4 63
21/06/2021 15:16:48 52.65 52.96 61.4 53.8 54.8 56.1 60.78 61.28 69.45 62.4 62.4 63
21/06/2021 15:16:49 52.2 52.79 61.4 53.8 54.8 56.1 61.18 61.16 69.45 62.4 62.4 63
21/06/2021 15:16:50 53.36 53.09 61.4 53.8 54.8 56.1 62.12 61.88 69.45 62.4 62.4 63
21/06/2021 15:16:51 52.24 53.11 61.4 53.8 54.8 56.1 60.42 61.8 69.45 62.4 62.4 63
21/06/2021 15:16:52 51.47 52.45 61.4 53.8 54.8 56.1 61.13 61.22 69.45 62.4 62.4 63
21/06/2021 15:16:53 53.01 52.66 61.4 53.8 54.8 56.1 61.6 61.52 69.45 62.4 62.4 63
21/06/2021 15:16:54 53.36 53.35 61.4 53.8 54.8 56.1 61.48 61.83 69.45 62.4 62.4 63
21/06/2021 15:16:55 52.87 53.12 61.4 53.8 54.8 56.1 60.81 61.37 69.45 62.4 62.4 63
21/06/2021 15:16:56 52.21 53.78 61.4 53.8 54.8 56.1 60.62 61.22 69.45 62.4 62.4 63
21/06/2021 15:16:57 52.28 52.42 61.4 53.8 54.8 56.1 61.84 61.62 69.45 62.4 62.4 63
21/06/2021 15:16:58 53.72 53.34 57.89 53.8 54.8 56.1 61.01 61.62 66.31 62.4 62.4 63
21/06/2021 15:16:59 54.27 54.06 57.85 53.8 54.8 56.1 61.65 61.59 63.98 62.4 62.4 63
21/06/2021 15:17:00 58.8 58.53 58.53 53.8 54.8 56.1 63.01 63.06 63.06 62.4 62.4 63
21/06/2021 15:17:01 53.45 57.97 58.53 53.8 54.8 56.1 61.18 62.65 63.06 62.4 62.4 63
21/06/2021 15:17:02 61.08 60.08 60.08 53.9 54.8 56.1 63.54 63.27 63.27 62.4 62.4 63
21/06/2021 15:17:03 52.71 59.7 60.08 53.9 54.8 56.1 60.85 62.84 63.27 62.4 62.4 63
21/06/2021 15:17:04 52.57 56.64 60.08 53.8 54.8 56.1 60.42 61.73 63.27 62.4 62.4 63
21/06/2021 15:17:05 53.6 54.48 60.08 53.8 54.8 56.1 61.94 61.62 63.27 62.4 62.4 63
21/06/2021 15:17:06 53.06 54 60.08 53.8 54.8 56.1 61.04 61.61 63.27 62.4 62.4 63
21/06/2021 15:17:07 52.59 53.55 60.08 53.8 54.8 56.1 61.6 61.63 63.27 62.4 62.4 63
21/06/2021 15:17:08 54.04 53.76 60.08 53.8 54.8 56.1 61.5 62.15 63.27 62.4 62.4 63
21/06/2021 15:17:09 54.02 54.06 60.08 53.8 54.8 56.1 61.4 61.52 63.27 62.4 62.4 63
21/06/2021 15:17:10 60.61 59.87 60.08 53.9 54.8 56.1 64.02 63.61 63.61 62.4 62.4 63
21/06/2021 15:17:11 53.63 58.82 60.08 53.8 54.9 56.1 61.17 63.06 63.61 62.4 62.4 63
21/06/2021 15:17:12 52.74 56.35 60.08 53.8 54.9 56.1 61.15 62.01 63.61 62.3 62.4 63
21/06/2021 15:17:13 51.56 54.37 60.08 53.7 54.9 56.1 61.14 61.55 63.61 62.3 62.4 63
21/06/2021 15:17:14 52.26 52.9 60.08 53.7 54.9 56.1 61.39 61.64 63.61 62.3 62.4 63
21/06/2021 15:17:15 51.55 52.78 60.08 53.7 54.9 56.1 60.79 61.51 63.61 62.3 62.4 63
21/06/2021 15:17:16 51.44 51.95 60.08 53.7 54.9 56.1 62.04 61.72 63.61 62.3 62.4 63
21/06/2021 15:17:17 51.45 51.65 60.08 53.7 54.9 56.1 62.22 62.24 63.61 62.3 62.4 63
21/06/2021 15:17:18 52.87 52.81 60.08 53.7 54.9 56.1 62.05 62.35 63.61 62.3 62.4 63
21/06/2021 15:17:19 52.41 52.74 60.08 53.7 54.9 56.1 61.22 61.97 63.61 62.3 62.4 63
21/06/2021 15:17:20 52 52.44 60.08 53.7 54.9 56.1 61.24 61.9 63.61 62.3 62.4 63
21/06/2021 15:17:21 52.67 52.61 60.08 53.7 54.9 56.1 62.86 62.44 63.61 62.3 62.4 63
21/06/2021 15:17:22 52.02 52.74 60.08 53.7 54.9 56.1 62.61 62.71 63.61 62.3 62.4 63
21/06/2021 15:17:23 51.55 52.16 60.08 53.7 54.9 56.1 61.4 62.63 63.61 62.3 62.4 63
21/06/2021 15:17:24 51.76 52.17 60.08 53.7 54.8 56.1 61.29 61.93 63.61 62.3 62.4 63
21/06/2021 15:17:25 52.01 52.14 60.08 53.7 54.8 56.1 61.8 61.88 63.61 62.3 62.4 63
21/06/2021 15:17:26 52.93 52.67 60.08 53.7 54.8 56.1 61.59 61.92 63.61 62.3 62.4 63
21/06/2021 15:17:27 52.42 52.73 60.08 53.7 54.8 56.1 60.1 61.54 63.61 62.3 62.4 63
21/06/2021 15:17:28 52.81 52.8 60.08 53.7 54.8 56.1 60.58 60.8 63.61 62.3 62.4 63
21/06/2021 15:17:29 52.81 53.05 60.08 53.7 54.8 56.1 62.91 62.3 63.61 62.3 62.4 63
21/06/2021 15:17:30 52.42 52.78 60.08 53.7 54.8 56.1 61.67 62.07 63.61 62.3 62.4 63
21/06/2021 15:17:31 51.96 52.86 60.08 53.7 54.8 56.1 60.35 61.86 63.61 62.3 62.4 63
21/06/2021 15:17:32 51.42 52.15 59.87 53.7 54.8 56.1 61.41 61.3 63.61 62.3 62.4 63
21/06/2021 15:17:33 52.56 52.37 59.87 53.7 54.8 56.1 61.2 61.42 63.61 62.3 62.4 63
21/06/2021 15:17:34 52.84 52.76 59.87 53.7 54.8 56.1 62.22 62 63.61 62.3 62.4 63
21/06/2021 15:17:35 52.62 52.98 59.87 53.7 54.8 56.1 60.85 61.89 63.61 62.3 62.4 63
21/06/2021 15:17:36 51.64 52.51 59.87 53.7 54.8 56.1 60.68 61.12 63.61 62.3 62.4 63
21/06/2021 15:17:37 52.97 52.73 59.87 53.7 54.8 56.1 61.31 61.24 63.61 62.3 62.4 63
21/06/2021 15:17:38 53.1 53.07 59.87 53.7 54.8 56.1 62.48 62.23 63.61 62.3 62.4 63
21/06/2021 15:17:39 53.19 53.63 59.87 53.7 54.8 56.1 60.82 62.21 63.61 62.3 62.4 63
21/06/2021 15:17:40 51.49 52.88 58.82 53.7 54.8 56.1 60.95 61.4 63.06 62.3 62.4 63
21/06/2021 15:17:41 52.99 52.76 56.35 53.7 54.8 56.1 61.27 61.27 62.71 62.3 62.4 63
21/06/2021 15:17:42 52.53 52.76 54.37 53.7 54.8 56.1 61.46 61.59 62.71 62.4 62.4 63
21/06/2021 15:17:43 52.26 53 53.63 53.7 54.8 56.1 60.31 61.48 62.71 62.4 62.4 63
21/06/2021 15:17:44 51.23 52.33 53.63 53.7 54.8 56.1 60.07 60.85 62.71 62.3 62.4 63
21/06/2021 15:17:45 53.37 52.81 53.63 53.7 54.8 56.1 62.37 61.67 62.71 62.4 62.4 63
21/06/2021 15:17:46 53.05 53.27 53.63 53.7 54.8 56.1 61.57 61.91 62.71 62.4 62.3 63
21/06/2021 15:17:47 52.4 52.8 53.63 53.7 54.8 56.1 60.66 61.51 62.71 62.4 62.3 63
21/06/2021 15:17:48 51.52 52.61 53.63 53.7 54.8 56.1 60.85 61.19 62.71 62.3 62.3 63
21/06/2021 15:17:49 52.52 52.37 53.63 53.7 54.8 56.1 63.22 62.71 62.71 62.4 62.3 63
21/06/2021 15:17:50 52.7 52.84 53.63 53.7 54.8 56.1 62.05 62.89 62.89 62.4 62.3 63
21/06/2021 15:17:51 53.08 53.09 53.63 53.7 54.8 56.1 61.17 62.19 62.89 62.4 62.3 63
21/06/2021 15:17:52 52.39 53.01 53.63 53.7 54.8 56.1 61.08 61.67 62.89 62.4 62.3 63
21/06/2021 15:17:53 52.84 52.92 53.63 53.7 54.8 56.1 61.52 61.6 62.89 62.4 62.3 63
21/06/2021 15:17:54 53.22 53.22 53.63 53.7 54.8 56.1 62.13 62.09 62.89 62.4 62.3 63
21/06/2021 15:17:55 57.39 56.76 56.76 53.7 54.8 56.1 63.39 62.96 62.96 62.4 62.3 63
21/06/2021 15:17:56 55.67 56.66 56.76 53.7 54.8 56.1 63.04 63.51 63.51 62.4 62.3 63
21/06/2021 15:17:57 52.81 56.24 56.76 53.7 54.8 56.1 61.29 62.92 63.51 62.4 62.3 63
21/06/2021 15:17:58 52.31 54.49 56.76 53.7 54.8 56.1 61.39 62.01 63.51 62.4 62.3 63
21/06/2021 15:17:59 51.76 53.18 56.76 53.7 54.8 56.1 60.57 61.63 63.51 62.4 62.3 63
21/06/2021 15:18:00 51.32 52.32 56.76 53.7 54.8 56.1 60.25 61.01 63.51 62.4 62.3 63
21/06/2021 15:18:01 52.35 52.35 56.76 53.7 54.8 56.1 62.39 61.81 63.51 62.4 62.3 63
21/06/2021 15:18:02 51.92 52.19 56.76 53.6 54.8 56.1 60.94 61.84 63.51 62.2 62.3 63
21/06/2021 15:18:03 52.54 52.54 56.76 53.6 54.8 56.1 60.75 61.14 63.51 62.1 62.3 63
21/06/2021 15:18:04 52.63 52.91 56.76 53.6 54.8 56.1 61.8 61.78 63.51 62.1 62.3 63
21/06/2021 15:18:05 53.87 53.56 56.76 53.6 54.8 56.1 63.57 62.92 63.51 62.2 62.3 63
21/06/2021 15:18:06 52.21 53.39 56.76 53.6 54.8 56.1 60.95 62.73 63.51 62.2 62.3 63
21/06/2021 15:18:07 52.88 53.02 56.76 53.6 54.8 56.1 63.01 62.59 63.51 62.2 62.3 63
21/06/2021 15:18:08 52.84 53.02 56.76 53.6 54.8 56.1 61.53 62.58 63.51 62.2 62.3 63
21/06/2021 15:18:09 51.91 52.83 56.76 53.6 54.8 56.1 61.45 61.91 63.51 62.2 62.3 63
21/06/2021 15:18:10 52.44 52.58 56.76 53.6 54.8 56.1 60.77 61.83 63.51 62.2 62.3 63
21/06/2021 15:18:11 52.24 52.57 56.76 53.6 54.8 56.1 60.49 61.05 63.51 62.2 62.3 63
21/06/2021 15:18:12 53.14 53.17 56.76 53.6 54.8 56.1 62.18 61.98 63.51 62.2 62.3 63
21/06/2021 15:18:13 53.09 53.51 56.76 53.6 54.8 56.1 61.49 61.67 63.51 62.2 62.3 63
21/06/2021 15:18:14 58.34 57.82 57.82 53.6 54.8 56.1 64.26 63.74 63.74 62.2 62.3 63
21/06/2021 15:18:15 55.71 57.26 57.82 53.6 54.8 56.1 63.98 64.05 64.05 62.2 62.3 63
21/06/2021 15:18:16 52.39 56.29 57.82 53.6 54.8 56.1 64.11 64.45 64.45 62.2 62.3 63
21/06/2021 15:18:17 52.45 54.35 57.82 53.6 54.8 56.1 62.98 64.11 64.45 62.2 62.3 63
21/06/2021 15:18:18 52.22 53.38 57.82 53.6 54.8 56.1 62.89 63.78 64.45 62.2 62.3 63
21/06/2021 15:18:19 52.21 53.02 57.82 53.6 54.8 56.1 61.49 63.04 64.45 62.2 62.3 63
21/06/2021 15:18:20 52.24 52.53 57.82 53.6 54.8 56.1 61.44 62.2 64.45 62.2 62.3 63
21/06/2021 15:18:21 51.87 52.36 57.82 53.6 54.8 56.1 62.06 62.12 64.45 62.2 62.3 63
21/06/2021 15:18:22 52.82 52.77 57.82 53.6 54.8 56.1 61.95 62.07 64.45 62.2 62.3 63
21/06/2021 15:18:23 52.29 52.72 57.82 53.6 54.8 56.1 61.12 61.97 64.45 62.2 62.3 63
21/06/2021 15:18:24 52.63 52.9 57.82 53.6 54.8 56.1 61.09 61.58 64.45 62.2 62.3 63
21/06/2021 15:18:25 52.47 52.63 57.82 53.6 54.8 56.1 62.32 62.04 64.45 62.2 62.3 63
21/06/2021 15:18:26 52.62 52.86 57.82 53.6 54.8 56.1 61.64 62.15 64.45 62.2 62.3 63
21/06/2021 15:18:27 52.22 52.7 57.82 53.6 54.8 56.1 61.57 62.1 64.45 62.2 62.3 63
21/06/2021 15:18:28 52.51 52.74 57.82 53.6 54.8 56.1 61.77 61.91 64.45 62.2 62.3 63
21/06/2021 15:18:29 51.59 52.48 57.82 53.6 54.8 56.1 62.5 62.34 64.45 62.2 62.3 63
21/06/2021 15:18:30 53.14 53.03 57.82 53.6 54.8 56.1 63.39 63.23 64.45 62.2 62.3 63
21/06/2021 15:18:31 53.41 53.55 57.82 53.6 54.8 56.1 64.34 64.19 64.45 62.2 62.4 63
21/06/2021 15:18:32 51.82 53.44 57.82 53.6 54.8 56.1 64.11 64.58 64.58 62.2 62.4 63
21/06/2021 15:18:33 52.23 52.49 57.82 53.6 54.8 56.1 62.88 64.11 64.58 62.2 62.4 63
21/06/2021 15:18:34 51.98 52.4 57.82 53.6 54.8 56.1 62.48 63.36 64.58 62.2 62.4 63
21/06/2021 15:18:35 52.27 52.5 57.82 53.6 54.8 56.1 61.3 62.87 64.58 62.2 62.4 63
21/06/2021 15:18:36 51.32 52.24 57.82 53.6 54.8 56.1 61.66 61.97 64.58 62.2 62.4 63
21/06/2021 15:18:37 51.94 52.02 57.82 53.6 54.8 56.1 61.64 61.98 64.58 62.2 62.4 63
21/06/2021 15:18:38 52.66 52.69 57.82 53.6 54.8 56.1 62.42 62.25 64.58 62.2 62.4 63
21/06/2021 15:18:39 52.58 52.6 57.82 53.6 54.8 56.1 61.5 62.14 64.58 62.2 62.4 63
21/06/2021 15:18:40 51.52 52.55 57.82 53.6 54.8 56.1 61.51 62.06 64.58 62.2 62.4 63
21/06/2021 15:18:41 52.75 52.71 57.82 53.6 54.8 56.1 61.54 61.84 64.58 62.2 62.4 63
21/06/2021 15:18:42 53.15 53.13 57.82 53.6 54.8 56.1 62.76 62.54 64.58 62.2 62.4 63
21/06/2021 15:18:43 53.24 53.39 57.82 53.6 54.8 56.1 62.04 62.64 64.58 62.2 62.4 63
21/06/2021 15:18:44 51.42 53.12 57.26 53.6 54.8 56.1 62.64 62.81 64.58 62.2 62.4 63
21/06/2021 15:18:45 52.23 52.31 56.29 53.6 54.8 56.1 61.27 62.35 64.58 62.2 62.4 63
21/06/2021 15:18:46 53.01 52.82 54.35 53.6 54.8 56.1 62.11 62.11 64.58 62.2 62.4 63
21/06/2021 15:18:47 52.68 52.97 53.55 53.6 54.8 56.1 61.77 62.35 64.58 62.2 62.4 63
21/06/2021 15:18:48 51.56 52.72 53.55 53.6 54.8 56.1 61.29 61.85 64.58 62.2 62.4 63
21/06/2021 15:18:49 52.45 52.44 53.55 53.5 54.8 56.1 63.13 62.75 64.58 62.2 62.4 63
21/06/2021 15:18:50 53.06 52.89 53.55 53.5 54.8 56.1 62.24 62.69 64.58 62.2 62.4 63
21/06/2021 15:18:51 52.05 52.84 53.55 53.5 54.8 56.1 60.95 62.54 64.58 62.2 62.4 63
21/06/2021 15:18:52 51.32 52.4 53.55 53.5 54.8 56.1 60.97 61.65 64.58 62.2 62.4 63
21/06/2021 15:18:53 52.43 52.41 53.55 53.5 54.8 56.1 61.26 61.43 64.58 62.2 62.4 63
21/06/2021 15:18:54 52.85 52.75 53.55 53.5 54.8 56.1 62.51 62.2 64.58 62.2 62.4 63
21/06/2021 15:18:55 51.89 52.66 53.55 53.5 54.8 56.1 61.08 62.11 64.58 62.2 62.4 63
21/06/2021 15:18:56 52.02 52.37 53.55 53.5 54.8 56.1 61.35 61.78 64.58 62.2 62.4 63
21/06/2021 15:18:57 53.11 52.83 53.55 53.4 54.8 56.1 62.35 62.22 64.58 62.2 62.4 63
21/06/2021 15:18:58 53.39 53.68 53.68 53.4 54.8 56.1 64.54 64.01 64.58 62.2 62.4 63
21/06/2021 15:18:59 54.08 53.75 53.75 53.4 54.8 56.1 63.79 63.81 64.58 62.3 62.4 63
21/06/2021 15:19:00 50.94 53.6 53.75 53.4 54.8 56.1 61.27 63.81 64.58 62.3 62.4 63
21/06/2021 15:19:01 53.46 53.48 53.75 53.4 54.8 56.1 62.45 62.72 64.58 62.3 62.4 63
21/06/2021 15:19:02 51.13 52.78 53.75 53.4 54.8 56.1 60.93 62.29 64.11 62.3 62.4 63
21/06/2021 15:19:03 55.12 54.53 54.53 53.5 54.8 56.1 63.37 62.99 64.01 62.3 62.4 63
21/06/2021 15:19:04 54.14 54.33 54.53 53.5 54.8 56.1 63.22 63.24 64.01 62.3 62.4 63
21/06/2021 15:19:05 54.16 54.54 54.54 53.5 54.8 56.1 62.92 63.17 64.01 62.3 62.4 63
21/06/2021 15:19:06 58.08 57.53 57.53 53.5 54.8 56.1 64.96 64.45 64.45 62.3 62.4 63
21/06/2021 15:19:07 58.42 59.39 59.39 53.5 54.8 56.1 63.77 64.57 64.57 62.3 62.4 63
21/06/2021 15:19:08 53.51 57.7 59.39 53.5 54.8 56.1 62.82 64.07 64.57 62.3 62.4 63
21/06/2021 15:19:09 52.89 55.6 59.39 53.6 54.8 56.1 62.28 63.5 64.57 62.3 62.4 63
21/06/2021 15:19:10 54.32 54.56 59.39 53.6 54.8 56.1 63.45 63.74 64.57 62.3 62.4 63
21/06/2021 15:19:11 52.34 54.14 59.39 53.6 54.8 56.1 60.74 63.03 64.57 62.3 62.4 63
21/06/2021 15:19:12 50.55 53.22 59.39 53.6 54.8 56.1 60.32 62.01 64.57 62.3 62.4 63
21/06/2021 15:19:13 51.35 51.78 59.39 53.6 54.8 56.1 61.17 61.18 64.57 62.3 62.4 63
21/06/2021 15:19:14 52.44 52.16 59.39 53.5 54.8 56.1 62.09 61.78 64.57 62.3 62.4 63
21/06/2021 15:19:15 51.4 52.14 59.39 53.5 54.8 56.1 60.75 61.76 64.57 62.3 62.4 63
21/06/2021 15:19:16 51.24 51.81 59.39 53.5 54.8 56.1 60.96 61.21 64.57 62.3 62.4 63
21/06/2021 15:19:17 51.49 51.71 59.39 53.5 54.8 56.1 60.53 61.16 64.57 62.3 62.4 63
21/06/2021 15:19:18 52.18 52.25 59.39 53.5 54.8 56.1 61.33 61.29 64.57 62.3 62.4 63
21/06/2021 15:19:19 51.56 52.47 59.39 53.5 54.8 56.1 60.45 61.31 64.57 62.3 62.4 63
21/06/2021 15:19:20 51.65 51.85 59.39 53.5 54.8 56.1 60.36 60.72 64.57 62.3 62.4 63
21/06/2021 15:19:21 52.74 52.65 59.39 53.5 54.8 56.1 61.22 61.24 64.57 62.3 62.4 63
21/06/2021 15:19:22 54.17 53.75 59.39 53.5 54.8 56.1 62.61 62.25 64.57 62.3 62.4 63
21/06/2021 15:19:23 52.35 54.04 59.39 53.5 54.8 56.1 61.46 62.4 64.57 62.3 62.4 63
21/06/2021 15:19:24 50.45 52.66 59.39 53.5 54.8 56.1 59.97 61.59 64.57 62.3 62.4 63
21/06/2021 15:19:25 53.54 52.86 59.39 53.5 54.8 56.1 60.23 60.74 64.57 62.2 62.4 63
21/06/2021 15:19:26 51.34 52.81 59.39 53.5 54.8 56.1 60.07 60.4 64.57 62.1 62.4 63
21/06/2021 15:19:27 52.37 52.36 59.39 53.4 54.8 56.1 60.6 60.65 64.57 61.9 62.4 63
21/06/2021 15:19:28 51.52 52.54 59.39 53.4 54.8 56.1 60.7 60.88 64.57 61.9 62.4 63
21/06/2021 15:19:29 53.11 52.93 59.39 53.4 54.8 56.1 61.73 61.43 64.57 61.9 62.4 63
21/06/2021 15:19:30 54.74 54.27 59.39 53.5 54.8 56.1 63.87 63.19 64.57 61.9 62.4 63
21/06/2021 15:19:31 53.5 54.07 59.39 53.5 54.8 56.1 64.02 63.91 64.57 61.9 62.4 63
21/06/2021 15:19:32 53.92 54.09 59.39 53.5 54.8 56.1 61.58 63.72 64.57 61.9 62.4 63
21/06/2021 15:19:33 52.5 54.45 59.39 53.5 54.8 56.1 60.55 62.66 64.57 61.9 62.4 63
21/06/2021 15:19:34 48.45 52.93 59.39 53.4 54.8 56.1 59.15 61.25 64.57 61.9 62.4 63
21/06/2021 15:19:35 55.63 54.7 59.39 53.5 54.8 56.1 61.28 61.13 64.57 61.9 62.4 63
21/06/2021 15:19:36 52.27 54.27 59.39 53.5 54.8 56.1 59.64 60.84 64.57 61.9 62.4 63
21/06/2021 15:19:37 53.34 53.64 57.7 53.5 54.7 56.1 60.93 60.87 64.07 61.9 62.4 63
21/06/2021 15:19:38 52.26 53.29 55.6 53.5 54.7 56.1 60.23 60.76 63.91 61.8 62.4 63
21/06/2021 15:19:39 52.62 52.96 54.7 53.5 54.7 56.1 60.19 60.65 63.91 61.8 62.4 63
21/06/2021 15:19:40 54.45 54.13 54.7 53.5 54.7 56.1 61.94 61.53 63.91 61.8 62.4 63
21/06/2021 15:19:41 53.56 54.34 54.7 53.5 54.8 56.1 60.36 61.29 63.91 61.8 62.4 63
21/06/2021 15:19:42 54.18 54.12 54.7 53.5 54.8 56.1 61.23 61.19 63.91 61.8 62.4 63
21/06/2021 15:19:43 53.38 53.98 54.7 53.5 54.8 56.1 61.3 61.56 63.91 61.8 62.4 63
21/06/2021 15:19:44 53.07 53.45 54.7 53.5 54.8 56.1 59.99 61 63.91 61.8 62.3 63
21/06/2021 15:19:45 52.2 53.35 54.7 53.5 54.8 56.1 60.47 60.86 63.91 61.8 62.3 63
21/06/2021 15:19:46 52.34 52.8 54.7 53.5 54.8 56.1 60.66 60.67 63.91 61.8 62.3 63
21/06/2021 15:19:47 52.2 52.53 54.7 53.5 54.7 56.1 59.72 60.51 63.91 61.8 62.3 63
21/06/2021 15:19:48 51.62 52.54 54.7 53.5 54.7 56.1 60.01 60.35 63.91 61.8 62.3 63
21/06/2021 15:19:49 52.44 52.36 54.7 53.5 54.7 56.1 61.02 60.88 63.91 61.8 62.3 63
21/06/2021 15:19:50 53.14 52.97 54.7 53.5 54.7 56.1 60.27 60.94 63.91 61.8 62.3 63
21/06/2021 15:19:51 52.58 52.97 54.7 53.4 54.7 56.1 61.08 61.12 63.91 61.8 62.3 63
21/06/2021 15:19:52 53.6 53.33 54.7 53.4 54.7 56.1 62.31 62.04 63.91 61.8 62.3 63
21/06/2021 15:19:53 52.14 53.24 54.7 53.4 54.7 56.1 59.42 61.96 63.91 61.8 62.3 63
21/06/2021 15:19:54 53.46 53.22 54.7 53.4 54.7 56.1 60.27 60.82 63.91 61.8 62.3 63
21/06/2021 15:19:55 51.29 53.21 54.7 53.4 54.7 56.1 59.04 60.4 63.91 61.8 62.3 63
21/06/2021 15:19:56 51.66 52.06 54.7 53.4 54.6 56.1 59.67 59.88 63.91 61.8 62.3 63
21/06/2021 15:19:57 53.85 53.36 54.7 53.4 54.6 56.1 61.28 60.65 63.91 61.8 62.3 63
21/06/2021 15:19:58 51.62 52.96 54.7 53.4 54.6 56.1 59.27 60.63 63.91 61.8 62.3 63
21/06/2021 15:19:59 52.24 52.66 54.7 53.4 54.6 56.1 61.15 60.89 63.91 61.8 62.3 63
21/06/2021 15:20:00 52.21 52.5 54.7 53.4 54.6 56.1 61.32 61.32 63.91 61.8 62.3 63
21/06/2021 15:20:01 53.23 53.27 54.7 53.4 54.6 56.1 61.98 61.8 63.72 61.8 62.3 63
21/06/2021 15:20:02 52.8 53.19 54.7 53.4 54.6 56.1 61.65 61.86 62.66 61.8 62.3 63
21/06/2021 15:20:03 53 53.07 54.7 53.4 54.6 56.1 61.11 61.8 62.04 61.8 62.3 63
21/06/2021 15:20:04 51.75 53.48 54.7 53.4 54.6 56.1 60.02 61.72 62.04 61.8 62.3 63
21/06/2021 15:20:05 51.79 52.57 54.34 53.4 54.6 56.1 59.46 60.41 62.04 61.8 62.3 63
21/06/2021 15:20:06 53.3 53.35 54.34 53.4 54.6 56.1 60.08 60.41 62.04 61.8 62.3 63
21/06/2021 15:20:07 50.91 52.5 54.34 53.4 54.6 56.1 59.27 60.02 62.04 61.8 62.3 63
21/06/2021 15:20:08 52.36 52.4 54.34 53.4 54.6 56.1 60.13 59.96 62.04 61.8 62.3 63
21/06/2021 15:20:09 51.15 52.04 54.34 53.4 54.6 56.1 59.85 60.16 62.04 61.8 62.3 63
21/06/2021 15:20:10 52.32 52.44 54.34 53.4 54.6 56.1 60.58 60.51 62.04 61.8 62.3 63
21/06/2021 15:20:11 55.23 54.51 54.51 53.4 54.6 56.1 62.02 61.53 62.04 61.8 62.3 63
21/06/2021 15:20:12 50.11 54.44 54.51 53.4 54.6 56.1 59.3 61.45 62.04 61.8 62.3 63
21/06/2021 15:20:13 52.11 52.39 54.51 53.4 54.6 56.1 61.24 60.98 62.04 61.8 62.3 63
21/06/2021 15:20:14 53.27 53.15 54.51 53.4 54.6 56.1 60.74 61.05 62.04 61.8 62.3 63
21/06/2021 15:20:15 51.63 53.09 54.51 53.4 54.6 56.1 59.45 60.87 62.04 61.8 62.3 63
21/06/2021 15:20:16 51.65 52.35 54.51 53.4 54.6 56.1 60.53 60.56 62.04 61.8 62.3 63
21/06/2021 15:20:17 53.81 54.03 54.51 53.4 54.6 56.1 61.17 61.05 62.04 61.7 62.3 63
21/06/2021 15:20:18 51.79 53.04 54.51 53.4 54.6 56.1 59.4 60.86 62.04 61.7 62.3 63
21/06/2021 15:20:19 52.58 52.75 54.51 53.4 54.6 56.1 61.22 60.91 62.04 61.7 62.3 63
21/06/2021 15:20:20 52.33 52.69 54.51 53.4 54.6 56.1 60.47 61.05 62.04 61.7 62.3 63
21/06/2021 15:20:21 53.49 53.51 54.51 53.4 54.6 56.1 60.76 60.82 62.04 61.7 62.3 63
21/06/2021 15:20:22 51.95 53.14 54.51 53.4 54.6 56.1 60.76 61.13 61.96 61.7 62.3 63
21/06/2021 15:20:23 51.14 52.53 54.51 53.4 54.6 56.1 59.9 60.86 61.86 61.7 62.3 63
21/06/2021 15:20:24 52.49 52.54 54.51 53.4 54.6 56.1 62.01 61.69 61.86 61.7 62.3 63
21/06/2021 15:20:25 54.8 54.63 54.63 53.4 54.6 56.1 63.34 63.16 63.16 61.7 62.3 63
21/06/2021 15:20:26 54.14 55.04 55.04 53.4 54.6 56.1 61.19 62.8 63.16 61.7 62.3 63
21/06/2021 15:20:27 54.19 54.79 55.04 53.4 54.6 56.1 60.81 61.99 63.16 61.7 62.3 63
21/06/2021 15:20:28 51.25 54.04 55.04 53.4 54.6 56.1 60.14 61.17 63.16 61.7 62.3 63
21/06/2021 15:20:29 50.73 52.43 55.04 53.4 54.6 56.1 60.78 60.77 63.16 61.7 62.3 63
21/06/2021 15:20:30 50.74 51.43 55.04 53.4 54.6 56.1 60.59 61.03 63.16 61.7 62.3 63
21/06/2021 15:20:31 49.84 51.11 55.04 53.4 54.6 56.1 59.92 60.51 63.16 61.7 62.3 63
21/06/2021 15:20:32 53.55 52.96 55.04 53.4 54.6 56.1 60.45 60.52 63.16 61.7 62.3 63
21/06/2021 15:20:33 53.72 53.91 55.04 53.4 54.6 56.1 61.14 61.03 63.16 61.7 62.3 63
21/06/2021 15:20:34 50.74 53.34 55.04 53.4 54.6 56.1 60.34 61 63.16 61.7 62.3 63
21/06/2021 15:20:35 50.4 51.97 55.04 53.4 54.6 56.1 59.69 60.68 63.16 61.7 62.3 63
21/06/2021 15:20:36 50.97 51.3 55.04 53.4 54.6 56.1 59.78 60.06 63.16 61.7 62.3 63
21/06/2021 15:20:37 51.74 51.62 55.04 53.4 54.6 56.1 60.69 60.48 63.16 61.7 62.3 63
21/06/2021 15:20:38 51.4 51.51 55.04 53.4 54.6 56.1 61.85 61.6 63.16 61.7 62.3 63
21/06/2021 15:20:39 50.92 51.54 55.04 53.4 54.6 56.1 60.76 61.61 63.16 61.7 62.3 63
21/06/2021 15:20:40 51.26 51.33 55.04 53.4 54.6 56.1 61.01 61.11 63.16 61.7 62.3 63
21/06/2021 15:20:41 50.85 51.4 55.04 53.4 54.6 56.1 59.96 61.17 63.16 61.7 62.3 63
21/06/2021 15:20:42 51.92 51.78 55.04 53.4 54.6 56.1 60.89 61.07 63.16 61.7 62.3 63
21/06/2021 15:20:43 51.47 51.72 55.04 53.4 54.6 56.1 60.4 60.71 63.16 61.7 62.3 63
21/06/2021 15:20:44 52.36 52.16 55.04 53.4 54.6 56.1 61 61.04 63.16 61.7 62.3 63
21/06/2021 15:20:45 52.57 52.68 55.04 53.4 54.6 56.1 61.32 61.47 63.16 61.7 62.3 63
21/06/2021 15:20:46 57.97 57.29 57.29 53.4 54.6 56.1 63.53 63.08 63.16 61.7 62.3 63
21/06/2021 15:20:47 57.34 57.62 57.62 53.4 54.6 56.1 63.96 63.79 63.79 61.7 62.3 63
21/06/2021 15:20:48 53.94 57.92 57.92 53.4 54.6 56.1 61.85 63.77 63.79 61.7 62.3 63
21/06/2021 15:20:49 53.44 55.51 57.92 53.4 54.6 56.1 62.08 62.58 63.79 61.7 62.3 63
21/06/2021 15:20:50 52.08 54.42 57.92 53.4 54.6 56.1 60.5 62.41 63.79 61.7 62.3 63
21/06/2021 15:20:51 52.14 53.07 57.92 53.4 54.6 56.1 60.35 61.29 63.79 61.7 62.3 63
21/06/2021 15:20:52 52.56 52.9 57.92 53.4 54.6 56.1 61.19 61.35 63.79 61.7 62.3 63
21/06/2021 15:20:53 52.89 52.95 57.92 53.4 54.6 56.1 60.21 60.87 63.79 61.7 62.3 63
21/06/2021 15:20:54 51.35 52.93 57.92 53.4 54.6 56.1 60.61 60.76 63.79 61.7 62.3 63
21/06/2021 15:20:55 51.6 52.11 57.92 53.4 54.6 56.1 60.79 60.99 63.79 61.7 62.3 63
21/06/2021 15:20:56 52.85 52.54 57.92 53.3 54.6 56.1 62.33 61.93 63.79 61.7 62.3 63
21/06/2021 15:20:57 53.23 53.18 57.92 53.3 54.6 56.1 61.31 61.96 63.79 61.7 62.3 63
21/06/2021 15:20:58 52.34 52.89 57.92 53.3 54.6 56.1 61.22 61.51 63.79 61.7 62.3 63
21/06/2021 15:20:59 53.26 53.38 57.92 53.2 54.6 56.1 61.62 61.96 63.79 61.6 62.3 63
21/06/2021 15:21:00 52.87 53.3 57.92 53.2 54.6 56.1 60.92 61.36 63.79 61.6 62.3 63
21/06/2021 15:21:01 52.94 53.19 57.92 53.2 54.6 56.1 61.26 61.34 63.79 61.6 62.3 63
21/06/2021 15:21:02 56.41 56.2 57.92 53.2 54.6 56.1 62.46 62.39 63.79 61.6 62.3 63
21/06/2021 15:21:03 59.69 59.34 59.34 53.2 54.6 56.1 65.94 64.84 64.84 61.7 62.3 63
21/06/2021 15:21:04 56.69 59.24 59.34 53.3 54.6 56.1 61.78 64.7 64.84 61.7 62.3 63
21/06/2021 15:21:05 53.1 56.91 59.34 53.3 54.6 56.1 60.83 62.91 64.84 61.7 62.3 63
21/06/2021 15:21:06 52.67 54.92 59.34 53.2 54.6 56.1 61.5 61.95 64.84 61.7 62.3 63
21/06/2021 15:21:07 52.54 53.68 59.34 53.2 54.6 56.1 61.4 61.68 64.84 61.7 62.3 63
21/06/2021 15:21:08 53.15 53.3 59.34 53.2 54.6 56.1 60.77 61.47 64.84 61.7 62.3 63
21/06/2021 15:21:09 51.51 53.29 59.34 53.2 54.6 56.1 60.06 61.06 64.84 61.7 62.3 63
21/06/2021 15:21:10 51.97 52.37 59.34 53.2 54.6 56.1 61.16 61.22 64.84 61.7 62.3 63
21/06/2021 15:21:11 50.83 52.02 59.34 53.2 54.6 56.1 60.99 61.26 64.84 61.7 62.3 63
21/06/2021 15:21:12 51.88 51.94 59.34 53.2 54.6 56.1 60.12 60.81 64.84 61.7 62.3 63
21/06/2021 15:21:13 51.6 52.15 59.34 53.2 54.6 56.1 61.69 61.51 64.84 61.7 62.3 63
21/06/2021 15:21:14 52.13 52.07 59.34 53.2 54.6 56.1 62.75 62.35 64.84 61.7 62.3 63
21/06/2021 15:21:15 50.71 52.07 59.34 53.2 54.6 56.1 59.94 62.07 64.84 61.7 62.3 63
21/06/2021 15:21:16 51.51 51.85 59.34 53.2 54.6 56.1 60.4 61.14 64.84 61.7 62.3 63
21/06/2021 15:21:17 53.28 52.87 59.34 53.2 54.6 56.1 61.76 61.61 64.84 61.7 62.3 63
21/06/2021 15:21:18 52.83 53.37 59.34 53.2 54.6 56.1 61.39 61.83 64.84 61.7 62.3 63
21/06/2021 15:21:19 50.45 52.48 59.34 53.2 54.6 56.1 61.24 61.47 64.84 61.7 62.3 63
21/06/2021 15:21:20 51.74 51.85 59.34 53.2 54.6 56.1 60.49 61.46 64.84 61.7 62.3 63
21/06/2021 15:21:21 51.94 52.15 59.34 53.2 54.6 56.1 60.08 60.92 64.84 61.6 62.2 63
21/06/2021 15:21:22 51.58 51.77 59.34 53.2 54.6 56.1 60.09 60.44 64.84 61.6 62.2 63
21/06/2021 15:21:23 51.25 51.82 59.34 53.2 54.6 56.1 61.98 61.7 64.84 61.6 62.2 63
21/06/2021 15:21:24 50.97 51.51 59.34 53.2 54.6 56.1 60.96 61.49 64.84 61.6 62.2 63
21/06/2021 15:21:25 51.95 51.65 59.34 53.2 54.6 56.1 61.32 61.42 64.84 61.6 62.2 63
21/06/2021 15:21:26 52.32 52.19 59.34 53.2 54.6 56.1 60.81 61.79 64.84 61.6 62.2 63
21/06/2021 15:21:27 52.57 52.47 59.34 53.1 54.6 56.1 60.36 60.97 64.84 61.6 62.2 63
21/06/2021 15:21:28 51.48 52.51 59.34 53.1 54.6 56.1 60.46 60.59 64.84 61.5 62.2 63
21/06/2021 15:21:29 52.81 52.77 59.34 53.1 54.6 56.1 61.61 61.63 64.84 61.5 62.2 63
21/06/2021 15:21:30 52.21 52.57 59.34 53.1 54.6 56.1 59.69 60.99 64.84 61.5 62.2 63
21/06/2021 15:21:31 52.41 52.36 59.34 53.1 54.6 56.1 60.33 60.61 64.84 61.5 62.2 63
21/06/2021 15:21:32 56.11 56.24 59.34 53.1 54.6 56.1 61.84 61.51 64.84 61.5 62.2 63
21/06/2021 15:21:33 51.8 54.24 59.24 53.1 54.6 56.1 60.63 61.03 64.7 61.5 62.2 63
21/06/2021 15:21:34 51.79 53.09 56.91 53.1 54.6 56.1 60.01 60.83 62.91 61.5 62.2 63
21/06/2021 15:21:35 51.96 52.12 56.24 53.1 54.6 56.1 60.55 60.54 62.35 61.5 62.2 63
21/06/2021 15:21:36 50.59 52.09 56.24 53.1 54.6 56.1 60.46 60.97 62.35 61.5 62.2 63
21/06/2021 15:21:37 50.99 51.28 56.24 53.1 54.6 56.1 60.52 60.56 62.35 61.5 62.2 63
21/06/2021 15:21:38 51.28 51.36 56.24 53.1 54.6 56.1 59.94 60.54 62.35 61.5 62.2 63
21/06/2021 15:21:39 51.55 51.65 56.24 53.1 54.6 56.1 59.96 60.28 62.35 61.5 62.2 63
21/06/2021 15:21:40 50.79 51.6 56.24 53.1 54.6 56.1 59.33 60.05 62.35 61.5 62.2 63
21/06/2021 15:21:41 50.97 51.17 56.24 53.1 54.6 56.1 59.29 59.65 62.35 61.5 62.2 63
21/06/2021 15:21:42 51.22 51.25 56.24 53.1 54.6 56.1 60.17 60.01 62.35 61.5 62.2 63
21/06/2021 15:21:43 51.79 51.85 56.24 53.1 54.6 56.1 59.49 59.96 62.35 61.5 62.2 63
21/06/2021 15:21:44 52.61 52.4 56.24 53 54.6 56.1 60.07 60.03 62.07 61.5 62.2 63
21/06/2021 15:21:45 51.67 52.32 56.24 53 54.6 56.1 61.07 60.83 61.83 61.5 62.2 63
21/06/2021 15:21:46 51.41 51.89 56.24 53 54.6 56.1 60.29 60.61 61.83 61.5 62.2 63
21/06/2021 15:21:47 50.72 51.7 56.24 53 54.6 56.1 59.87 60.54 61.83 61.5 62.2 63
21/06/2021 15:21:48 52 51.66 56.24 53 54.6 56.1 60.06 60.39 61.79 61.5 62.2 63
21/06/2021 15:21:49 52.81 52.72 56.24 53 54.6 56.1 61.06 60.86 61.79 61.5 62.2 63
21/06/2021 15:21:50 52.81 53.02 56.24 53 54.6 56.1 60.88 61.09 61.79 61.5 62.2 63
21/06/2021 15:21:51 52.84 53.18 56.24 53 54.5 56.1 60.7 61.09 61.79 61.5 62.2 63
21/06/2021 15:21:52 52.11 52.78 56.24 53 54.6 56.1 61.64 61.49 61.79 61.5 62.2 63
21/06/2021 15:21:53 53.69 53.31 56.24 53 54.6 56.1 61.29 61.58 61.79 61.5 62.2 63
21/06/2021 15:21:54 52.52 53.17 56.24 53 54.5 56.1 61.96 61.86 61.86 61.5 62.2 63
21/06/2021 15:21:55 57.82 57.23 57.23 53.1 54.6 56.1 62.93 63.1 63.1 61.5 62.2 63
21/06/2021 15:21:56 54.08 55.5 57.23 53.1 54.6 56.1 62.22 62.39 63.1 61.5 62.2 63
21/06/2021 15:21:57 53.27 54.53 57.23 53.1 54.6 56.1 61.29 62.31 63.1 61.5 62.2 63
21/06/2021 15:21:58 51.45 53.94 57.23 53.1 54.6 56.1 59.42 61.7 63.1 61.5 62.2 63
21/06/2021 15:21:59 55.73 55.67 57.23 53.1 54.6 56.1 61.59 61.76 63.1 61.5 62.2 63
21/06/2021 15:22:00 52.1 55.48 57.23 53 54.6 56.1 59.69 61.67 63.1 61.5 62.2 63
21/06/2021 15:22:01 54.12 54.6 57.23 53 54.6 56.1 60.78 60.95 63.1 61.5 62.2 63
21/06/2021 15:22:02 52.44 54.42 57.23 53 54.6 56.1 60.95 61.12 63.1 61.5 62.2 63
21/06/2021 15:22:03 60.79 60.16 60.16 53 54.6 56.1 65.39 64.63 64.63 61.5 62.2 63
21/06/2021 15:22:04 55.02 59.74 60.16 53 54.6 56.1 62.52 64.58 64.63 61.5 62.2 63
21/06/2021 15:22:05 53.84 57.05 60.16 53 54.6 56.1 60.6 63.11 64.63 61.5 62.2 63
21/06/2021 15:22:06 52.57 55.48 60.16 53 54.6 56.1 61.2 61.76 64.63 61.5 62.2 63
21/06/2021 15:22:07 54.13 54.27 60.16 53 54.6 56.1 61.57 62.07 64.63 61.5 62.2 63
21/06/2021 15:22:08 54.06 54.47 60.16 53 54.6 56.1 60.27 61.33 64.63 61.5 62.2 63
21/06/2021 15:22:09 54.53 54.67 60.16 53 54.6 56.1 60.68 60.9 64.63 61.5 62.2 63
21/06/2021 15:22:10 54.19 54.98 60.16 53 54.6 56.1 60.61 61.01 64.63 61.5 62.2 63
21/06/2021 15:22:11 51.84 53.9 60.16 53 54.6 56.1 59.74 60.47 64.63 61.5 62.2 63
21/06/2021 15:22:12 52.71 53.02 60.16 53 54.6 56.1 59.93 60.1 64.63 61.5 62.1 63
21/06/2021 15:22:13 52.49 52.77 60.16 53 54.6 56.1 60.76 60.64 64.63 61.5 62.1 63
21/06/2021 15:22:14 52.18 52.96 60.16 53 54.5 56.1 60.79 61.13 64.63 61.5 62.1 63
21/06/2021 15:22:15 51.71 52.17 60.16 53 54.5 56.1 60.08 60.65 64.63 61.5 62.1 63
21/06/2021 15:22:16 53.28 53.37 60.16 53 54.5 56.1 60.49 60.63 64.63 61.5 62.1 63
21/06/2021 15:22:17 60.82 60.52 60.52 53.1 54.6 56.1 63.42 63.32 64.63 61.5 62.1 63
21/06/2021 15:22:18 52.24 59.12 60.52 53.1 54.5 56.1 60.46 62.46 64.63 61.5 62.1 63
21/06/2021 15:22:19 62.42 62.57 62.57 53.2 54.6 56.1 64.03 64.29 64.63 61.5 62.1 63
21/06/2021 15:22:20 50.5 59.43 62.57 53.2 54.6 56.1 59.77 62.44 64.63 61.5 62.1 63
21/06/2021 15:22:21 52.27 56.02 62.57 53.2 54.6 56.1 59.71 60.85 64.63 61.5 62.1 63
21/06/2021 15:22:22 52.15 54.17 62.57 53.2 54.6 56.1 60.74 60.64 64.63 61.4 62.1 63
21/06/2021 15:22:23 51.5 53.17 62.57 53.2 54.6 56.1 61.03 61.08 64.63 61.4 62.1 63
21/06/2021 15:22:24 51.11 52.1 62.57 53.2 54.6 56.1 60.69 61.14 64.63 61.4 62.1 63
21/06/2021 15:22:25 52.34 52.32 62.57 53.2 54.6 56.1 59.96 60.63 64.63 61.4 62.1 63
21/06/2021 15:22:26 52.43 52.55 62.57 53.2 54.6 56.1 60.36 60.48 64.63 61.4 62.1 63
21/06/2021 15:22:27 51.96 52.55 62.57 53.2 54.6 56.1 60.11 60.36 64.63 61.4 62.1 63
21/06/2021 15:22:28 51.56 52.14 62.57 53.2 54.6 56.1 59.55 60.21 64.63 61.4 62.1 63
21/06/2021 15:22:29 51.59 52 62.57 53.2 54.6 56.1 62.28 61.76 64.63 61.4 62.1 63
21/06/2021 15:22:30 51.12 51.7 62.57 53.2 54.6 56.1 59.83 61.7 64.63 61.4 62.1 63
21/06/2021 15:22:31 52.3 52.3 62.57 53.2 54.6 56.1 60.45 60.69 64.63 61.4 62.1 63
21/06/2021 15:22:32 51.66 52.49 62.57 53.2 54.6 56.1 60.65 60.98 64.63 61.4 62.1 63
21/06/2021 15:22:33 51.21 51.75 62.57 53.2 54.6 56.1 60.01 60.76 64.58 61.4 62.1 63
21/06/2021 15:22:34 51.89 51.88 62.57 53.1 54.6 56.1 58.66 60.15 64.29 61.4 62.1 63
21/06/2021 15:22:35 51.88 51.98 62.57 53.1 54.6 56.1 62.27 61.57 64.29 61.4 62.1 63
21/06/2021 15:22:36 58.85 58.67 62.57 53.2 54.6 56.1 64.02 63.62 64.29 61.4 62.1 63
21/06/2021 15:22:37 51.36 57.72 62.57 53.2 54.6 56.1 61.26 63.38 64.29 61.4 62.1 63
21/06/2021 15:22:38 51.42 54.95 62.57 53.2 54.6 56.1 60.5 62.29 64.29 61.4 62.1 63
21/06/2021 15:22:39 52.31 53.21 62.57 53.2 54.6 56.1 60.42 61.37 64.29 61.4 62.1 63
21/06/2021 15:22:40 50.06 52.58 62.57 53.2 54.6 56.1 59.66 61 64.29 61.4 62.1 63
21/06/2021 15:22:41 50.4 51.2 62.57 53.2 54.6 56.1 59.17 60 64.29 61.4 62.1 63
21/06/2021 15:22:42 51.9 51.62 62.57 53.2 54.6 56.1 59.68 59.72 64.29 61.4 62.1 63
21/06/2021 15:22:43 51.63 51.96 62.57 53.2 54.6 56.1 61.01 60.75 64.29 61.4 62.1 63
21/06/2021 15:22:44 49.86 51.52 62.57 53.2 54.6 56.1 59.59 60.58 64.29 61.4 62.1 63
21/06/2021 15:22:45 49.89 50.6 62.57 53.2 54.6 56.1 59.41 60.12 64.29 61.4 62.1 63
21/06/2021 15:22:46 51.22 50.98 62.57 53.2 54.6 56.1 60.9 60.61 64.29 61.4 62.1 63
21/06/2021 15:22:47 54.22 54.17 62.57 53.2 54.6 56.1 61.04 61.09 64.29 61.4 62.1 63
21/06/2021 15:22:48 52.32 53.62 62.57 53.2 54.6 56.1 59.66 60.84 64.29 61.4 62.1 63
21/06/2021 15:22:49 53.35 53.31 59.43 53.2 54.6 56.1 59.45 60.17 63.62 61.4 62.1 63
21/06/2021 15:22:50 52.58 53.27 58.67 53.2 54.6 56.1 60.66 60.36 63.62 61.4 62.1 63
21/06/2021 15:22:51 52.94 53.34 58.67 53.2 54.6 56.1 60.71 60.7 63.62 61.4 62.1 63
21/06/2021 15:22:52 54.22 53.82 58.67 53.2 54.6 56.1 62.33 61.84 63.62 61.4 62.1 63
21/06/2021 15:22:53 52.51 53.7 58.67 53.2 54.6 56.1 61.25 61.88 63.62 61.4 62.1 63
21/06/2021 15:22:54 53.24 53.3 58.67 53.2 54.5 56.1 61.52 61.67 63.62 61.4 62.1 63
21/06/2021 15:22:55 52.54 53.29 58.67 53.1 54.5 56.1 61.07 61.78 63.62 61.4 62.1 63
21/06/2021 15:22:56 53.37 53.34 58.67 53.1 54.5 56.1 61.75 61.72 63.62 61.4 62.1 63
21/06/2021 15:22:57 53.38 53.68 58.67 53.1 54.5 56.1 60.45 61.51 63.62 61.4 62.1 63
21/06/2021 15:22:58 53.32 53.83 58.67 53.1 54.5 56.1 60.84 61.12 63.62 61.4 62.1 63
21/06/2021 15:22:59 61.15 59.94 59.94 53.2 54.5 56.1 72.28 71.08 71.08 61.5 62.1 63
21/06/2021 15:23:00 62.38 62.42 62.42 53.3 54.6 56.1 64.65 70.11 71.08 61.5 62.1 63
21/06/2021 15:23:01 54.96 60.77 62.42 53.3 54.6 56.1 61.26 67.37 71.08 61.5 62.1 63
21/06/2021 15:23:02 52.08 58.07 62.42 53.3 54.5 56.1 59.97 64.57 71.08 61.5 62.1 63
21/06/2021 15:23:03 52.02 55.31 62.42 53.3 54.5 56.1 61.02 62.29 71.08 61.5 62.1 63
21/06/2021 15:23:04 52.72 53.82 62.42 53.3 54.5 56.1 60.64 61.51 71.08 61.5 62.1 63
21/06/2021 15:23:05 54.47 54.12 62.42 53.3 54.5 56.1 61.87 61.73 71.08 61.5 62.1 63
21/06/2021 15:23:06 51.35 53.83 62.42 53.3 54.5 56.1 60.71 61.47 71.08 61.5 62.1 63
21/06/2021 15:23:07 52.34 52.6 62.42 53.3 54.5 56.1 61.41 61.55 71.08 61.5 62.1 63
21/06/2021 15:23:08 52.39 52.56 62.42 53.3 54.5 56.1 60.51 61.23 71.08 61.5 62.1 63
21/06/2021 15:23:09 52.17 52.74 62.42 53.3 54.5 56.1 61.38 61.4 71.08 61.5 62.1 63
21/06/2021 15:23:10 54.33 53.95 62.42 53.3 54.5 56.1 61.81 62.14 71.08 61.5 62.1 63
21/06/2021 15:23:11 51.84 53.31 62.42 53.3 54.5 56.1 60.23 61.52 71.08 61.5 62.1 63
21/06/2021 15:23:12 52.27 52.59 62.42 53.3 54.5 56.1 60.9 61.02 71.08 61.5 62.1 63
21/06/2021 15:23:13 53.72 53.45 62.42 53.3 54.5 56.1 60.87 61.16 71.08 61.5 62.1 63
21/06/2021 15:23:14 53.1 53.65 62.42 53.3 54.5 56.1 61.33 61.77 71.08 61.5 62.1 63
21/06/2021 15:23:15 52.38 53.24 62.42 53.3 54.5 56.1 60.09 61.16 71.08 61.5 62.1 63
21/06/2021 15:23:16 53.02 53.3 62.42 53.3 54.5 56.1 61.04 61.16 71.08 61.5 62.1 63
21/06/2021 15:23:17 52.72 52.91 62.42 53.3 54.5 56.1 61.32 61.21 71.08 61.5 62.1 63
21/06/2021 15:23:18 52.37 52.9 62.42 53.3 54.5 56.1 61.38 61.48 71.08 61.5 62.1 63
21/06/2021 15:23:19 52.44 52.93 62.42 53.3 54.5 56.1 60.23 61.34 71.08 61.5 62.1 63
21/06/2021 15:23:20 51.63 52.58 62.42 53.3 54.5 56.1 60.82 60.93 71.08 61.4 62.1 63
21/06/2021 15:23:21 52.33 52.36 62.42 53.3 54.5 56.1 61.02 61.19 71.08 61.4 62.1 63
21/06/2021 15:23:22 51.34 52.12 62.42 53.3 54.5 56.1 59.73 60.83 71.08 61.4 62.1 63
21/06/2021 15:23:23 52.48 52.45 62.42 53.3 54.5 56.1 60.53 60.58 71.08 61.4 62.1 63
21/06/2021 15:23:24 50.97 52.11 62.42 53.3 54.5 56.1 59.76 60.43 71.08 61.4 62.1 63
21/06/2021 15:23:25 54.84 54.22 62.42 53.3 54.5 56.1 61.98 61.64 71.08 61.4 62.1 63
21/06/2021 15:23:26 52.35 54.19 62.42 53.3 54.5 56.1 60.68 61.6 71.08 61.4 62.1 63
21/06/2021 15:23:27 51.93 53.13 62.42 53.3 54.5 56.1 61.01 61.19 71.08 61.4 62.1 63
21/06/2021 15:23:28 52.79 52.79 62.42 53.3 54.5 56.1 60.99 61.3 71.08 61.4 62.1 63
21/06/2021 15:23:29 52.35 52.92 62.42 53.3 54.5 56.1 61.1 61.16 70.11 61.4 62.1 63
21/06/2021 15:23:30 51.71 52.45 60.77 53.3 54.5 56.1 59.58 61.11 67.37 61.4 62.1 63
21/06/2021 15:23:31 52.62 52.89 58.07 53.3 54.5 56.1 61.74 61.49 64.57 61.4 62.1 63
21/06/2021 15:23:32 65.73 65.37 65.37 53.5 54.5 56.1 72.62 72.21 72.21 61.6 62.1 63
21/06/2021 15:23:33 53.41 62.45 65.37 53.5 54.5 56.1 60.28 69.46 72.21 61.5 62.1 63
21/06/2021 15:23:34 52.21 58.96 65.37 53.5 54.5 56.1 59.87 65.99 72.21 61.5 62.1 63
21/06/2021 15:23:35 51.84 56.03 65.37 53.5 54.5 56.1 60.01 63.22 72.21 61.5 62.1 63
21/06/2021 15:23:36 51.79 53.81 65.37 53.5 54.5 56.1 59.75 61.51 72.21 61.5 62.1 63
21/06/2021 15:23:37 51.01 52.73 65.37 53.5 54.5 56.1 60.33 60.69 72.21 61.5 62.1 63
21/06/2021 15:23:38 53.84 53.09 65.37 53.5 54.5 56.1 62.09 61.78 72.21 61.5 62.1 63
21/06/2021 15:23:39 52.65 53.22 65.37 53.5 54.5 56.1 60.74 61.72 72.21 61.5 62.1 63
21/06/2021 15:23:40 51.66 52.82 65.37 53.5 54.5 56.1 61.23 61.68 72.21 61.5 62.1 63
21/06/2021 15:23:41 52.4 52.37 65.37 53.5 54.5 56.1 59.54 61.01 72.21 61.5 62.1 63
21/06/2021 15:23:42 52.2 52.41 65.37 53.5 54.5 56.1 60.28 60.41 72.21 61.5 62.1 63
21/06/2021 15:23:43 51.69 52.35 65.37 53.5 54.5 56.1 59.67 60.18 72.21 61.5 62.1 63
21/06/2021 15:23:44 53.09 52.94 65.37 53.5 54.5 56.1 60.56 60.39 72.21 61.5 62.1 63
21/06/2021 15:23:45 54 54.07 65.37 53.5 54.5 56.1 60.81 60.86 72.21 61.5 62.1 63
21/06/2021 15:23:46 52.46 53.3 65.37 53.5 54.5 56.1 60.19 60.7 72.21 61.5 62.1 63
21/06/2021 15:23:47 51.64 52.75 65.37 53.5 54.5 56.1 60.42 60.6 72.21 61.5 62.1 63
21/06/2021 15:23:48 52.64 52.5 65.37 53.5 54.5 56.1 59.97 60.51 72.21 61.5 62.1 63
21/06/2021 15:23:49 50.48 52.6 65.37 53.5 54.5 56.1 58.9 60.16 72.21 61.5 62.1 63
21/06/2021 15:23:50 53.76 53.01 65.37 53.5 54.5 56.1 60.03 59.78 72.21 61.5 62.1 62.9
21/06/2021 15:23:51 53.76 53.41 65.37 53.5 54.5 56.1 61.96 61.28 72.21 61.5 62.1 62.9
21/06/2021 15:23:52 54.42 54.13 65.37 53.5 54.5 56.1 62.19 61.86 72.21 61.5 62.1 62.9
21/06/2021 15:23:53 54.1 54.32 65.37 53.6 54.5 56.1 61.79 62.02 72.21 61.5 62.1 62.9
21/06/2021 15:23:54 54.09 54.19 65.37 53.6 54.5 56.1 61.13 61.81 72.21 61.5 62.1 62.9
21/06/2021 15:23:55 52.39 54.06 65.37 53.6 54.5 56.1 60.3 61.31 72.21 61.5 62.1 62.9
21/06/2021 15:23:56 51.42 53.09 65.37 53.6 54.5 56.1 60.39 60.82 72.21 61.5 62.1 62.9
21/06/2021 15:23:57 51.3 52.26 65.37 53.6 54.5 56.1 60.73 60.81 72.21 61.5 62.1 62.9
21/06/2021 15:23:58 50.91 51.6 65.37 53.5 54.5 56.1 60.38 60.83 72.21 61.4 62.1 62.9
21/06/2021 15:23:59 52.17 51.97 65.37 53.5 54.5 56.1 60.74 60.86 72.21 61.4 62.1 62.9
21/06/2021 15:24:00 51.77 51.95 65.37 53.5 54.5 56.1 60.84 60.95 72.21 61.4 62.1 62.9
21/06/2021 15:24:01 51.66 52.04 65.37 53.5 54.5 56.1 60.54 60.93 72.21 61.4 62.1 62.9
21/06/2021 15:24:02 52.21 52.23 62.45 53.5 54.4 56.1 60.19 60.6 69.46 61.4 62.1 62.9
21/06/2021 15:24:03 52.17 52.37 58.96 53.5 54.4 56.1 60.12 60.43 65.99 61.4 62.1 62.9
21/06/2021 15:24:04 51.97 52.53 56.03 53.5 54.4 56.1 60.56 60.71 63.22 61.4 62.1 62.9
21/06/2021 15:24:05 50.74 52.07 54.32 53.5 54.4 56.1 59.67 60.45 62.02 61.4 62.1 62.9
21/06/2021 15:24:06 51.51 51.94 54.32 53.5 54.4 56.1 59.98 60.21 62.02 61.4 62.1 62.9
21/06/2021 15:24:07 52.81 52.58 54.32 53.4 54.4 56.1 61.02 60.91 62.02 61.3 62.1 62.9
21/06/2021 15:24:08 52.26 52.54 54.32 53.4 54.4 56.1 60.1 60.71 62.02 61.3 62.1 62.9
21/06/2021 15:24:09 51.74 52.49 54.32 53.4 54.4 56.1 60 60.27 62.02 61.3 62.1 62.9
21/06/2021 15:24:10 53.93 53.3 54.32 53.4 54.4 56.1 61.47 61.06 62.02 61.3 62.1 62.9
21/06/2021 15:24:11 51.86 53.16 54.32 53.4 54.4 56.1 59.9 60.95 62.02 61.3 62.1 62.9
21/06/2021 15:24:12 51.73 52.71 54.32 53.4 54.4 56.1 60.21 60.56 62.02 61.3 62.1 62.9
21/06/2021 15:24:13 51.12 51.94 54.32 53.4 54.4 56.1 59.6 60.21 62.02 61.3 62.1 62.9
21/06/2021 15:24:14 53.33 52.95 54.32 53.4 54.4 56.1 60.37 60.41 62.02 61.3 62.1 62.9
21/06/2021 15:24:15 53.08 53.57 54.32 53.4 54.4 56.1 60.2 60.72 62.02 61.3 62 62.9
21/06/2021 15:24:16 52.24 53.19 54.32 53.4 54.4 56.1 60.17 60.26 62.02 61.3 62 62.9
21/06/2021 15:24:17 51.04 52.38 54.32 53.4 54.3 56.1 60.45 60.81 62.02 61.3 62 62.9
21/06/2021 15:24:18 51.59 51.9 54.32 53.4 54.3 56.1 60.83 60.86 62.02 61.3 62 62.9
21/06/2021 15:24:19 52.25 52.1 54.32 53.4 54.3 56.1 60.42 60.64 62.02 61.3 62 62.9
21/06/2021 15:24:20 52.13 52.58 54.32 53.4 54.3 56.1 59.84 60.52 62.02 61.3 62 62.9
21/06/2021 15:24:21 52.56 52.53 54.32 53.4 54.3 56.1 60.86 60.67 62.02 61.3 62 62.9
21/06/2021 15:24:22 51.42 52.35 54.32 53.4 54.3 56.1 58.87 60.58 62.02 61.3 62 62.9
21/06/2021 15:24:23 59.77 58.97 58.97 53.5 54.3 56.1 69.42 68.75 68.75 61.4 62 62.9
21/06/2021 15:24:24 52.36 58.23 58.97 53.5 54.3 56.1 60.2 67.85 68.75 61.4 62 62.9
21/06/2021 15:24:25 52.21 55.52 58.97 53.5 54.3 56.1 60.32 64.66 68.75 61.4 62 62.9
21/06/2021 15:24:26 53.17 53.72 58.97 53.5 54.3 56.1 61.92 62.52 68.75 61.4 62 62.9
21/06/2021 15:24:27 52.23 53.54 58.97 53.5 54.3 56.1 60.3 62.23 68.75 61.4 62 62.9
21/06/2021 15:24:28 52.46 53.12 58.97 53.5 54.3 56.1 60.32 61.07 68.75 61.4 62 62.9
21/06/2021 15:24:29 50.66 52.45 58.97 53.5 54.3 56.1 60.18 60.57 68.75 61.4 62 62.9
21/06/2021 15:24:30 52.49 52.45 58.97 53.5 54.3 56.1 61.3 61.08 68.75 61.4 62 62.9
21/06/2021 15:24:31 52.01 52.46 58.97 53.5 54.3 56.1 60.93 61.12 68.75 61.3 62 62.9
21/06/2021 15:24:32 52.77 52.77 58.97 53.5 54.3 56.1 62.91 62.5 68.75 61.3 62 62.9
21/06/2021 15:24:33 53.01 53.07 58.97 53.5 54.2 56.1 61.12 62.51 68.75 61.3 62 62.9
21/06/2021 15:24:34 52.16 52.84 58.97 53.5 54.2 56.1 60.85 61.56 68.75 61.4 62 62.9
21/06/2021 15:24:35 51.66 52.44 58.97 53.5 54.2 56.1 62.25 62.17 68.75 61.4 62 62.9
21/06/2021 15:24:36 53.1 53.09 58.97 53.5 54.2 56.1 65.63 64.88 68.75 61.4 62 62.9
21/06/2021 15:24:37 55.01 54.23 58.97 53.5 54.2 56.1 63.56 64.63 68.75 61.4 62 62.9
21/06/2021 15:24:38 53.16 54.53 58.97 53.5 54.2 56.1 61.92 63.65 68.75 61.4 62 62.9
21/06/2021 15:24:39 51.43 53.35 58.97 53.5 54.2 56.1 60.11 62.6 68.75 61.4 62 62.9
21/06/2021 15:24:40 51.33 52.3 58.97 53.5 54.2 56.1 60.51 61.18 68.75 61.4 62 62.9
21/06/2021 15:24:41 52.14 52.01 58.97 53.5 54.2 56.1 62.3 61.88 68.75 61.4 62 62.9
21/06/2021 15:24:42 51.79 52.08 58.97 53.5 54.2 56.1 60.81 61.76 68.75 61.4 62 62.9
21/06/2021 15:24:43 51.86 52.4 58.97 53.5 54.2 56.1 61.52 61.6 68.75 61.4 62 62.9
21/06/2021 15:24:44 52.33 52.19 58.97 53.5 54.2 56.1 61.4 61.58 68.75 61.4 62 62.9
21/06/2021 15:24:45 52.13 52.3 58.97 53.5 54.2 56.1 59.94 61.41 68.75 61.4 62 62.9
21/06/2021 15:24:46 52.01 52.31 58.97 53.5 54.2 56.1 59.64 60.49 68.75 61.4 62 62.9
21/06/2021 15:24:47 53.18 53.11 58.97 53.5 54.2 56.1 61.08 60.85 68.75 61.4 62 62.9
21/06/2021 15:24:48 51.44 53.25 58.97 53.5 54.2 56.1 60.68 61.05 68.75 61.4 62 62.9
21/06/2021 15:24:49 52.68 52.85 58.97 53.5 54.1 56.1 61.05 61.07 68.75 61.4 62 62.9
21/06/2021 15:24:50 54.77 54.13 58.97 53.5 54.1 56.1 63.13 62.52 68.75 61.4 62 62.9
21/06/2021 15:24:51 53.73 54.07 58.97 53.5 54.1 56.1 60.8 62.22 68.75 61.4 62 62.9
21/06/2021 15:24:52 52.26 53.59 58.97 53.5 54.1 56.1 61.26 61.55 68.75 61.4 62 62.9
21/06/2021 15:24:53 52.79 53.14 58.23 53.5 54.1 56.1 60.47 61.29 67.85 61.4 62 62.9
21/06/2021 15:24:54 51.05 52.96 55.52 53.5 54.1 56 60.04 61.02 64.88 61.4 62 62.9
21/06/2021 15:24:55 52.88 52.51 54.53 53.5 54.1 56 61.98 61.42 64.88 61.4 62 62.9
21/06/2021 15:24:56 52.59 52.71 54.53 53.5 54.1 56 61.22 61.38 64.88 61.4 62 62.9
21/06/2021 15:24:57 54.83 54.49 54.53 53.5 54.1 56 62.63 62.46 64.88 61.4 62 62.9
21/06/2021 15:24:58 55.12 55.2 55.2 53.5 54.1 56 63 63.01 64.88 61.4 62 62.9
21/06/2021 15:24:59 57.01 57.28 57.28 53.5 54.1 56 62.75 63.14 64.88 61.4 62 62.9
21/06/2021 15:25:00 52.05 56.32 57.28 53.5 54.1 56 60.39 62.84 64.88 61.4 62 62.9
21/06/2021 15:25:01 51.78 54.26 57.28 53.5 54.1 56 60.31 61.58 64.88 61.4 62 62.9
21/06/2021 15:25:02 52.11 52.82 57.28 53.5 54.1 56 62.25 62 64.88 61.4 62 62.9
21/06/2021 15:25:03 53.47 53.19 57.28 53.5 54.1 56 60.22 61.72 64.88 61.4 62 62.9
21/06/2021 15:25:04 51.33 53.19 57.28 53.5 54.1 56 60.61 60.91 64.88 61.4 62 62.9
21/06/2021 15:25:05 51.1 51.97 57.28 53.5 54.1 56 60.95 61.14 64.88 61.4 62 62.9
21/06/2021 15:25:06 52.18 52.01 57.28 53.5 54.1 56 60.59 60.84 64.63 61.4 62 62.9
21/06/2021 15:25:07 50.66 51.99 57.28 53.5 54.1 56 61.15 61.12 63.65 61.5 62 62.9
21/06/2021 15:25:08 52.28 52.01 57.28 53.5 54 56 60.26 60.97 63.14 61.5 62 62.9
21/06/2021 15:25:09 54.47 53.56 57.28 53.5 54 56 60.96 61.01 63.14 61.5 62 62.9
21/06/2021 15:25:10 51.53 53.46 57.28 53.5 54 56 59.82 60.72 63.14 61.5 62 62.9
21/06/2021 15:25:11 50.89 52.34 57.28 53.5 54 56 60.06 60.29 63.14 61.4 62 62.9
21/06/2021 15:25:12 52.53 52.14 57.28 53.5 54 56 61.21 60.87 63.14 61.5 62 62.9
21/06/2021 15:25:13 51.58 52.17 57.28 53.5 54 56 61.97 61.74 63.14 61.5 62 62.9
21/06/2021 15:25:14 52.04 52.06 57.28 53.5 54 56 60.75 61.6 63.14 61.5 62 62.9
21/06/2021 15:25:15 53.68 53.35 57.28 53.5 54 56 61.39 61.43 63.14 61.5 62 62.9
21/06/2021 15:25:16 52.08 53.21 57.28 53.5 54 56 60.13 61.32 63.14 61.5 62 62.9
21/06/2021 15:25:17 52.28 52.75 57.28 53.5 54 56 61.23 61.19 63.14 61.5 62 62.9
21/06/2021 15:25:18 51.48 52.3 57.28 53.5 54 56 60.59 61.02 63.14 61.5 62 62.9
21/06/2021 15:25:19 51.74 51.91 57.28 53.5 54 56 60.85 61 63.14 61.5 62 62.9
21/06/2021 15:25:20 51.97 52.23 57.28 53.5 54 56 60.22 60.78 63.14 61.5 62 62.9
21/06/2021 15:25:21 51.93 52.05 57.28 53.5 54 56 61.07 61.01 63.14 61.5 62 62.9
21/06/2021 15:25:22 51.88 52.31 57.28 53.5 54 56 60.39 61 63.14 61.5 62 62.9
21/06/2021 15:25:23 51.71 52.04 57.28 53.5 54 56 60.38 60.61 63.14 61.5 62 62.9
21/06/2021 15:25:24 52.52 52.34 57.28 53.5 54 56 60.72 60.74 63.14 61.5 62 62.9
21/06/2021 15:25:25 52.09 52.3 57.28 53.5 53.6 56 60.64 60.84 63.14 61.4 61.9 62.9
21/06/2021 15:25:26 52.47 52.57 57.28 53.5 53.6 56 64.83 64.24 64.24 61.5 61.9 62.9
21/06/2021 15:25:27 52.58 52.93 57.28 53.5 53.6 56 62.58 64.22 64.24 61.5 61.9 62.9
21/06/2021 15:25:28 51.2 52.45 57.28 53.5 53.6 56 61.67 63.4 64.24 61.5 61.9 62.9
21/06/2021 15:25:29 49.9 51.87 56.32 53.5 53.6 56 59.41 62.34 64.24 61.5 61.9 62.9
21/06/2021 15:25:30 50.33 50.68 54.26 53.5 53.6 56 60.77 60.88 64.24 61.5 61.9 62.9
21/06/2021 15:25:31 50.44 50.53 53.56 53.5 53.5 56 60.2 60.8 64.24 61.5 61.9 62.9
21/06/2021 15:25:32 52.48 51.95 53.56 53.5 53.5 56 59.88 60.53 64.24 61.5 61.9 62.9
21/06/2021 15:25:33 54.67 54.35 54.35 53.5 53.5 56 64.03 63.81 64.24 61.5 61.9 62.9
21/06/2021 15:25:34 60.45 58.87 58.87 53.5 53.5 56 73.91 72.21 72.21 61.7 62 62.9
21/06/2021 15:25:35 58.02 58.88 58.88 53.6 53.5 56 71.75 72.35 72.35 61.9 62 62.9
21/06/2021 15:25:36 54.42 58.35 58.88 53.6 53.5 56 64.8 71.96 72.35 61.9 62 62.9
21/06/2021 15:25:37 53.86 56.32 58.88 53.6 53.5 56 60.7 68.73 72.35 61.9 62 62.9
21/06/2021 15:25:38 51.15 54.95 58.88 53.6 53.5 56 59.44 65.49 72.35 61.9 62 62.9
21/06/2021 15:25:39 51.45 52.96 58.88 53.6 53.5 56 59.44 62.72 72.35 61.9 62 62.9
21/06/2021 15:25:40 51.1 52.05 58.88 53.6 53.5 56 60.28 60.91 72.35 61.9 62 62.9
21/06/2021 15:25:41 53.23 52.75 58.88 53.6 53.5 56 60.45 60.71 72.35 61.9 62 62.9
21/06/2021 15:25:42 52.26 52.96 58.88 53.6 53.5 56 59.94 60.59 72.35 61.9 62 62.9
21/06/2021 15:25:43 52.53 52.71 58.88 53.6 53.5 56 60.24 60.33 72.35 61.9 62 62.9
21/06/2021 15:25:44 65.86 65.63 65.63 53.8 53.6 56.1 66.05 65.9 72.35 61.9 62 62.9
21/06/2021 15:25:45 74.19 73.96 73.96 55.1 54.1 56.1 73.47 73.26 73.26 62.1 62.1 62.9
21/06/2021 15:25:46 50.22 71.28 73.96 55.1 54.1 56.1 58.3 70.73 73.26 62.1 62.1 62.9
21/06/2021 15:25:47 52.19 67.1 73.96 55.1 54.1 56.1 60.21 66.86 73.26 62.1 62.1 62.9
21/06/2021 15:25:48 52.53 63.07 73.96 55.1 54.1 56.1 60.33 63.99 73.26 62 62.1 62.9
21/06/2021 15:25:49 53.32 59.49 73.96 55.1 54.1 56.1 60.37 62.15 73.26 62 62.1 62.9
21/06/2021 15:25:50 53.45 56.68 73.96 55.1 54.1 56.1 61.13 61.31 73.26 62 62.1 62.9
21/06/2021 15:25:51 53.19 55.08 73.96 55.1 54.1 56.1 60.36 61.28 73.26 62 62.1 62.9
21/06/2021 15:25:52 52.51 53.92 73.96 55.1 54.1 56.1 60.14 60.73 73.26 62 62.1 62.9
21/06/2021 15:25:53 51.64 52.95 73.96 55.1 54.1 56.1 61.03 61.09 73.26 62 62.1 62.9
21/06/2021 15:25:54 55.63 54.96 73.96 55.1 54.1 56.1 62.4 61.9 73.26 62 62.1 62.9
21/06/2021 15:25:55 55.62 56.02 73.96 55.1 54.1 56.1 60.27 61.87 73.26 62 62 62.9
21/06/2021 15:25:56 53.96 55.82 73.96 55.1 54.1 56.1 60.62 60.93 73.26 62 62 62.9
21/06/2021 15:25:57 53.51 54.3 73.96 55.1 54.1 56.1 60.63 60.89 73.26 62 62 62.9
21/06/2021 15:25:58 58.71 57.55 73.96 55.2 54.1 56.1 61.71 61.61 73.26 62 62 62.9
21/06/2021 15:25:59 54.8 57.13 73.96 55.2 54.2 56.1 61.53 61.62 73.26 62 62 62.9
21/06/2021 15:26:00 52 55.85 73.96 55.2 54.2 56.1 60.48 61.87 73.26 62 62 62.9
21/06/2021 15:26:01 53.58 53.97 73.96 55.2 54.2 56.1 60.96 61.1 73.26 62 62 62.9
21/06/2021 15:26:02 54.03 54.2 73.96 55.2 54.2 56.1 61.59 61.45 73.26 62 62 62.9
21/06/2021 15:26:03 53.56 53.95 73.96 55.1 54.2 56.1 61.22 61.5 73.26 62 62 62.9
21/06/2021 15:26:04 54.41 54.55 73.96 55.1 54.2 56.1 61.22 61.54 73.26 62 62 62.9
21/06/2021 15:26:05 54.17 54.7 73.96 55.1 54.2 56.1 61.07 61.26 73.26 62 62 62.9
21/06/2021 15:26:06 53.35 54.09 73.96 55.1 54.2 56.1 61.3 61.4 73.26 62 62 62.9
21/06/2021 15:26:07 53.32 53.65 73.96 55.1 54.1 56.1 60.85 61.23 73.26 62 62 62.9
21/06/2021 15:26:08 52.42 53.62 73.96 55.1 54.1 56.1 59.61 61.11 73.26 62 62 62.9
21/06/2021 15:26:09 53.4 53.34 73.96 55.1 54.1 56.1 61.58 61.29 73.26 62 62 62.9
21/06/2021 15:26:10 52.46 53.19 73.96 55.1 54.1 56.1 60.11 61.3 73.26 62 62 62.9
21/06/2021 15:26:11 52.05 52.76 73.96 55.1 54.1 56.1 59.96 60.59 73.26 62 62 62.9
21/06/2021 15:26:12 52.98 52.87 73.96 55.1 54.1 56.1 60.49 60.52 73.26 62 62 62.9
21/06/2021 15:26:13 52.37 52.77 73.96 55.1 54.1 56.1 59.79 60.53 73.26 62 62 62.9
21/06/2021 15:26:14 53.07 53.03 73.96 55.1 54.1 56.1 60.34 60.41 73.26 62 62 62.9
21/06/2021 15:26:15 54.32 53.87 71.28 55.1 54.1 56.1 61.61 61.21 70.73 62 62 62.9
21/06/2021 15:26:16 53.3 54.01 67.1 55.1 54.1 56.1 61 61.33 66.86 62 62 62.9
21/06/2021 15:26:17 53.41 53.53 63.07 55.1 54.1 56.1 60.37 61.02 63.99 62 62 62.9
21/06/2021 15:26:18 52.69 53.5 59.49 55.1 54.1 56.1 61.19 61.13 62.15 62 62 62.9
21/06/2021 15:26:19 52.69 53.39 57.55 55.1 54.1 56.1 61.9 61.77 61.9 62 62 62.9
21/06/2021 15:26:20 53.99 53.81 57.55 55.1 54.1 56.1 61.32 61.56 61.9 62 62 62.9
21/06/2021 15:26:21 52.94 53.89 57.55 55.1 54.1 56.1 60.39 61.61 61.9 62 62 62.9
21/06/2021 15:26:22 52.34 53.27 57.55 55.1 54.1 56.1 60.69 60.91 61.9 62 62 62.9
21/06/2021 15:26:23 51.77 52.76 57.55 55.1 54.1 56.1 60.94 61.38 61.9 62 62 62.9
21/06/2021 15:26:24 52.64 52.5 57.55 55.2 54.1 56.1 60.1 60.77 61.87 62 62 62.9
21/06/2021 15:26:25 51.98 52.62 57.55 55.2 54.1 56.1 60.53 60.67 61.87 62 62 62.9
21/06/2021 15:26:26 50.89 52.18 57.55 55.1 54.1 56.1 60.12 60.6 61.87 62 62 62.9
21/06/2021 15:26:27 51.49 51.57 57.55 55.1 54.1 56.1 59.4 60.18 61.87 62 62 62.9
21/06/2021 15:26:28 53.19 52.84 57.13 55.1 54.1 56.1 63.7 63.41 63.41 62 62 62.9
21/06/2021 15:26:29 61.85 61.73 61.73 55.2 54.1 56.1 71 70.91 70.91 62.1 62 62.9
21/06/2021 15:26:30 51.76 58.64 61.73 55.2 54.1 56.1 60.99 67.96 70.91 62.1 62 62.9
21/06/2021 15:26:31 51.98 55.67 61.73 55.2 54.1 56.1 60.69 64.94 70.91 62.1 62 62.9
21/06/2021 15:26:32 51.68 53.69 61.73 55.2 54.1 56.1 61.02 62.81 70.91 62.1 62 62.9
21/06/2021 15:26:33 52.55 52.79 61.73 55.2 54.1 56.1 60.86 61.92 70.91 62.1 62 62.9
21/06/2021 15:26:34 53.71 53.64 61.73 55.2 54.1 56.1 61.63 61.66 70.91 62.1 62 62.9
21/06/2021 15:26:35 52.86 53.28 61.73 55.2 54.1 56.1 60.58 61.41 70.91 62.1 62 62.9
21/06/2021 15:26:36 53.35 53.72 61.73 55.2 54.1 56.1 61.53 61.42 70.91 62.1 62 62.9
21/06/2021 15:26:37 52.41 53.2 61.73 55.2 54.1 56.1 61.46 61.53 70.91 62.1 62 62.9
21/06/2021 15:26:38 51.63 52.84 61.73 55.2 54.1 56.1 60.64 61.46 70.91 62.1 62 62.9
21/06/2021 15:26:39 51.95 52.13 61.73 55.2 54.1 56.1 72.7 71.32 71.32 62.3 62.1 62.9
21/06/2021 15:26:40 51.61 52.06 61.73 55.2 54.1 56.1 75.02 75.1 75.1 62.5 62.2 62.9
21/06/2021 15:26:41 52.24 52.2 61.73 55.2 54.1 56.1 63.13 72.91 75.1 62.5 62.2 62.9
21/06/2021 15:26:42 51.31 52.27 61.73 55.2 54.1 56.1 61.32 69.31 75.1 62.5 62.2 62.9
21/06/2021 15:26:43 53.25 52.79 61.73 55.2 54.1 56.1 61.76 66.09 75.1 62.5 62.2 62.9
21/06/2021 15:26:44 52.65 52.99 61.73 55.2 54.1 56.1 61.95 63.96 75.1 62.6 62.2 62.9
21/06/2021 15:26:45 56.78 56.4 61.73 55.2 54.1 56.1 62.6 63.01 75.1 62.6 62.2 62.9
21/06/2021 15:26:46 54.36 56.61 61.73 55.2 54.1 56.1 61.78 63.03 75.1 62.6 62.2 62.9
21/06/2021 15:26:47 56.96 57.64 61.73 55.3 54.1 56.1 62.65 62.81 75.1 62.6 62.2 62.9
21/06/2021 15:26:48 52.28 55.58 61.73 55.3 54.1 56.1 61.56 62.4 75.1 62.6 62.2 62.9
21/06/2021 15:26:49 52.89 54.01 61.73 55.3 54.1 56.1 61.88 62.22 75.1 62.6 62.2 62.9
21/06/2021 15:26:50 51.9 53.61 61.73 55.3 54.1 56.1 60.41 61.92 75.1 62.6 62.2 62.9
21/06/2021 15:26:51 52.2 52.84 61.73 55.3 54.1 56.1 61.09 61.37 75.1 62.6 62.2 62.9
21/06/2021 15:26:52 52.18 52.57 61.73 55.3 54.1 56.1 61.34 61.46 75.1 62.6 62.2 62.9
21/06/2021 15:26:53 54.2 54.07 61.73 55.3 54.1 56.1 62.49 62.33 75.1 62.6 62.2 62.9
21/06/2021 15:26:54 51.75 53.37 61.73 55.3 54.1 56.1 61.42 62.06 75.1 62.6 62.2 62.9
21/06/2021 15:26:55 53.08 52.94 61.73 55.2 54.1 56.1 61.88 61.85 75.1 62.6 62.2 62.9
21/06/2021 15:26:56 51.16 52.88 61.73 55.2 54.1 56.1 61.06 61.91 75.1 62.6 62.2 62.9
21/06/2021 15:26:57 51.59 52.14 61.73 55.2 54.1 56.1 61.61 61.71 75.1 62.6 62.2 62.9
21/06/2021 15:26:58 52.98 52.71 61.73 55.2 54.1 56.1 61.03 61.77 75.1 62.6 62.2 62.9
21/06/2021 15:26:59 52.24 52.64 58.64 55.2 54.1 56.1 61 61.37 75.1 62.6 62.2 62.9
21/06/2021 15:27:00 51.21 52.41 57.64 55.2 54.1 56.1 62.04 62 75.1 62.6 62.2 62.9
21/06/2021 15:27:01 52.52 52.69 57.64 55.2 54.1 56.1 60.43 61.91 75.1 62.6 62.2 62.9
21/06/2021 15:27:02 51.68 52.06 57.64 55.2 54.1 56.1 60.64 61.04 75.1 62.6 62.2 62.9
21/06/2021 15:27:03 51.54 51.94 57.64 55.2 54.1 56.1 60.66 60.92 75.1 62.6 62.2 62.9
21/06/2021 15:27:04 51.22 51.8 57.64 55.2 54.1 56.1 60.89 61.02 75.1 62.5 62.2 62.9
21/06/2021 15:27:05 51.32 51.64 57.64 55.2 54.1 56.1 60.03 60.91 75.1 62.5 62.2 62.9
21/06/2021 15:27:06 52.02 52.05 57.64 55.2 54.1 56.1 60.02 60.59 75.1 62.5 62.2 62.9
21/06/2021 15:27:07 53.11 53.03 57.64 55.1 54.1 56.1 61.2 60.95 75.1 62.5 62.2 62.9
21/06/2021 15:27:08 53.24 53.32 57.64 55.1 54.1 56.1 61.59 61.38 75.1 62.5 62.2 62.9
21/06/2021 15:27:09 51.02 53.05 57.64 55.1 54.1 56.1 61.49 61.74 75.1 62.5 62.2 62.9
21/06/2021 15:27:10 51.92 52 57.64 55.1 54.1 56.1 61.98 61.76 72.91 62.6 62.2 62.9
21/06/2021 15:27:11 51.38 52.08 57.64 55.1 54.1 56.1 60.06 61.84 69.31 62.6 62.2 62.9
21/06/2021 15:27:12 51.96 52.05 57.64 55.1 54.1 56.1 61.4 61.3 66.09 62.6 62.1 62.9
21/06/2021 15:27:13 51.69 52.24 57.64 55.1 54 56.1 60.86 61.44 63.96 62.6 62.1 62.9
21/06/2021 15:27:14 50.24 51.64 57.64 55.1 54 56.1 60.28 61.05 63.03 62.6 62.1 62.9
21/06/2021 15:27:15 51.6 51.78 57.64 55.1 54 56.1 62.52 61.95 63.03 62.6 62.1 62.9
21/06/2021 15:27:16 51.15 51.48 57.64 55.1 54 56.1 62.17 62.27 62.81 62.6 62.1 62.9
21/06/2021 15:27:17 51.18 51.38 55.58 55.1 54 56.1 64.86 64.55 64.55 62.6 62.1 62.9
21/06/2021 15:27:18 51.46 51.46 54.07 55.1 54 56.1 64.23 64.77 64.77 62.6 62.1 62.9
21/06/2021 15:27:19 51.35 51.67 54.07 55 54 56.1 67.2 66.97 66.97 62.6 62.2 62.9
21/06/2021 15:27:20 51.1 51.64 54.07 55 54 56.1 62.08 65.96 66.97 62.6 62.2 62.9
21/06/2021 15:27:21 50.77 51.49 54.07 55 54 56.1 61.95 64 66.97 62.6 62.2 62.9
21/06/2021 15:27:22 50.98 51.28 54.07 55 54 56.1 62.32 63 66.97 62.6 62.2 62.9
21/06/2021 15:27:23 51.17 51.46 53.37 55 54 56.1 64.56 63.96 66.97 62.6 62.2 62.9
21/06/2021 15:27:24 50.99 51.18 53.32 55 54 56.1 66.52 65.7 66.97 62.7 62.2 62.9
21/06/2021 15:27:25 51.57 51.42 53.32 55 54 56.1 67.15 67.23 67.23 62.7 62.2 62.9
21/06/2021 15:27:26 50.82 51.55 53.32 55 54 56.1 64.08 66.34 67.23 62.7 62.2 62.9
21/06/2021 15:27:27 51.61 51.56 53.32 55 54 56.1 64.33 64.94 67.23 62.7 62.2 62.9
21/06/2021 15:27:28 51.1 51.56 53.32 55 54 56.1 61.9 64.49 67.23 62.7 62.2 62.9
21/06/2021 15:27:29 51.63 51.63 53.32 55 54 56.1 62.53 63.1 67.23 62.7 62.2 62.9
21/06/2021 15:27:30 50.24 51.55 53.32 55 54 56.1 62.18 62.76 67.23 62.7 62.2 62.9
21/06/2021 15:27:31 50.56 50.89 53.32 55 54 56.1 63.07 63.05 67.23 62.7 62.2 62.9
21/06/2021 15:27:32 51.09 51.09 53.32 55 54 56.1 63.75 63.67 67.23 62.7 62.2 62.9
21/06/2021 15:27:33 50.3 51.01 53.32 55 54 56.1 61.7 63.89 67.23 62.7 62.2 62.9
21/06/2021 15:27:34 50.43 50.68 53.32 55 54 56.1 61.63 62.45 67.23 62.8 62.2 62.9
21/06/2021 15:27:35 50.61 50.92 53.32 55 54 56.1 62.33 62.45 67.23 62.8 62.2 62.9
21/06/2021 15:27:36 51.07 51.11 53.32 55 54 56.1 64.11 63.71 67.23 62.8 62.2 62.9
21/06/2021 15:27:37 51.55 51.56 53.32 55 54 56.1 62.54 63.67 67.23 62.8 62.2 62.9
21/06/2021 15:27:38 50.73 51.43 53.05 55 54 56.1 62.23 62.93 67.23 62.8 62.2 62.9
21/06/2021 15:27:39 50.84 51.1 52.24 55 54 56.1 64.33 63.72 67.23 62.8 62.2 62.9
21/06/2021 15:27:40 50.88 51.07 52.24 55 54 56.1 62.38 63.73 67.23 62.8 62.2 62.9
21/06/2021 15:27:41 50.27 51.1 52.24 55 54 56.1 62.22 63.52 67.23 62.8 62.2 62.9
21/06/2021 15:27:42 51.67 51.42 52.24 55 54 56.1 62.39 62.58 67.23 62.8 62.2 62.9
21/06/2021 15:27:43 50.52 51.32 51.78 55 54 56.1 61.24 62.51 67.23 62.8 62.2 62.9
21/06/2021 15:27:44 50.28 51.01 51.78 55 54 56.1 60.3 61.8 67.23 62.8 62.2 62.9
21/06/2021 15:27:45 50.15 50.54 51.67 55 54 56.1 60.87 61.1 67.23 62.8 62.2 62.9
21/06/2021 15:27:46 51.04 51.14 51.67 55 54 56.1 61.42 61.53 67.23 62.8 62.2 62.9
21/06/2021 15:27:47 51.84 51.61 51.67 54.9 54 56.1 62.91 62.63 67.23 62.8 62.2 62.9
21/06/2021 15:27:48 51.29 51.76 51.76 54.9 54 56.1 62.16 62.58 67.23 62.8 62.2 62.9
21/06/2021 15:27:49 51.08 51.38 51.76 54.9 54 56.1 61.9 62.32 67.23 62.8 62.2 62.9
21/06/2021 15:27:50 50.95 51.38 51.76 54.9 54 56.1 60.7 62.07 67.23 62.8 62.2 62.9
21/06/2021 15:27:51 51.18 51.46 51.76 54.9 54 56.1 61.38 61.77 67.23 62.8 62.2 62.9
21/06/2021 15:27:52 50.32 51.44 51.76 54.9 54 56.1 60.33 61.65 67.23 62.8 62.2 62.9
21/06/2021 15:27:53 49.94 50.53 51.76 54.9 54 56.1 60.59 60.73 67.23 62.8 62.2 62.9
21/06/2021 15:27:54 50.77 50.61 51.76 54.9 54 56.1 62.24 61.77 67.23 62.8 62.2 62.9
21/06/2021 15:27:55 51.05 50.92 51.76 54.9 54 56.1 62.29 62.18 66.34 62.8 62.2 62.9
21/06/2021 15:27:56 49.91 50.86 51.76 54.9 54 56.1 61.69 62.16 64.94 62.8 62.2 62.9
21/06/2021 15:27:57 52.27 51.85 51.85 54.9 54 56.1 63.49 62.94 64.49 62.8 62.2 62.9
21/06/2021 15:27:58 50.43 51.93 51.93 54.9 54 56.1 61.15 62.96 63.89 62.8 62.2 62.9
21/06/2021 15:27:59 50.17 51.59 51.93 54.8 54 56.1 60.35 61.82 63.89 62.7 62.2 62.9
21/06/2021 15:28:00 52.77 52.04 52.04 54.8 54 56.1 60.96 61.2 63.89 62.7 62.2 62.9
21/06/2021 15:28:01 51.68 52.05 52.05 54.8 54 56.1 61.56 61.52 63.89 62.7 62.2 62.9
21/06/2021 15:28:02 50.73 51.77 52.05 54.8 53.9 56.1 61.67 61.7 63.89 62.7 62.2 62.9
21/06/2021 15:28:03 52.49 52.15 52.15 54.8 53.9 56.1 62.08 62.06 63.73 62.7 62.1 62.9
21/06/2021 15:28:04 52.05 52.43 52.43 54.8 53.9 56.1 62.82 62.93 63.73 62.7 62.2 62.9
21/06/2021 15:28:05 52.02 52.59 52.59 54.8 53.9 56.1 62.25 62.52 63.73 62.7 62.2 62.9
21/06/2021 15:28:06 51.61 52.06 52.59 54.8 53.9 56.1 62.1 62.47 63.73 62.7 62.2 62.9
21/06/2021 15:28:07 50.79 51.93 52.59 54.8 53.9 56.1 61.67 62.43 63.73 62.7 62.2 62.9
21/06/2021 15:28:08 52.35 51.92 52.59 54.8 53.9 56.1 62.5 62.5 63.73 62.7 62.2 62.9
21/06/2021 15:28:09 57.63 57.45 57.45 54.8 53.9 56.1 63.23 63.22 63.73 62.7 62.2 62.9
21/06/2021 15:28:10 56.29 57.25 57.45 54.8 53.9 56.1 63.4 63.46 63.52 62.7 62.2 62.9
21/06/2021 15:28:11 51.05 56.94 57.45 54.8 53.9 56.1 62.21 63.53 63.53 62.7 62.2 62.9
21/06/2021 15:28:12 50.7 54.27 57.45 54.8 53.9 56.1 62.38 62.69 63.53 62.7 62.2 62.9
21/06/2021 15:28:13 51.37 52.43 57.45 54.8 53.9 56.1 61.13 62.6 63.53 62.7 62.2 62.9
21/06/2021 15:28:14 51.92 52.27 57.45 54.8 53.9 56.1 62.32 62.39 63.53 62.7 62.2 62.9
21/06/2021 15:28:15 66.16 65.71 65.71 55 54 56.1 71.62 71.35 71.35 62.8 62.2 62.9
21/06/2021 15:28:16 52.74 63.16 65.71 55 54 56.1 62.01 68.88 71.35 62.8 62.2 62.9
21/06/2021 15:28:17 51.26 59.49 65.71 55 54 56.1 62.72 65.96 71.35 62.8 62.2 62.9
21/06/2021 15:28:18 51.25 56.27 65.71 55 54 56.1 63.51 64.5 71.35 62.9 62.2 62.9
21/06/2021 15:28:19 53.27 54.47 65.71 55 54 56.1 62.89 64.04 71.35 62.9 62.2 62.9
21/06/2021 15:28:20 51.54 53.24 65.71 55 54 56.1 61.54 63.09 71.35 62.9 62.2 62.9
21/06/2021 15:28:21 53.28 53.48 65.71 55 54 56.1 62.47 62.83 71.35 62.9 62.2 62.9
21/06/2021 15:28:22 51.48 52.93 65.71 55 54 56.1 60.98 62.35 71.35 62.9 62.2 62.9
21/06/2021 15:28:23 52.06 52.19 65.71 55 54 56.1 61.62 61.63 71.35 62.9 62.2 62.9
21/06/2021 15:28:24 51.25 52.29 65.71 55 54 56.1 61.23 61.54 71.35 62.9 62.2 62.9
21/06/2021 15:28:25 52.2 52.31 65.71 55 54 56.1 61.59 61.78 71.35 62.9 62.2 62.9
21/06/2021 15:28:26 50.9 51.94 65.71 54.9 54 56.1 61.8 61.85 71.35 62.9 62.2 62.9
21/06/2021 15:28:27 52.52 52.23 65.71 55 54 56.1 61.55 61.88 71.35 62.9 62.2 62.9
21/06/2021 15:28:28 50.86 51.94 65.71 54.9 54 56.1 61.88 61.95 71.35 62.9 62.2 62.9
21/06/2021 15:28:29 51.13 51.46 65.71 54.9 54 56.1 61.66 61.91 71.35 62.9 62.2 62.9
21/06/2021 15:28:30 50.17 51.43 65.71 54.9 54 56.1 59.98 61.83 71.35 62.9 62.2 62.9
21/06/2021 15:28:31 49.97 50.61 65.71 54.9 54 56.1 60.53 60.93 71.35 62.9 62.2 62.9
21/06/2021 15:28:32 49.33 50.42 65.71 54.8 54 56.1 59.07 60.62 71.35 62.7 62.2 62.9
21/06/2021 15:28:33 49.5 49.83 65.71 54.8 54 56.1 58.41 59.61 71.35 62.7 62.2 62.9
21/06/2021 15:28:34 51.24 50.95 65.71 54.8 54 56.1 58.7 59.06 71.35 62.7 62.2 62.9
21/06/2021 15:28:35 61.34 60.59 65.71 54.8 54 56.1 63.63 62.79 71.35 62.7 62.2 62.9
21/06/2021 15:28:36 52.92 60.43 65.71 54.8 54 56.1 62.78 62.91 71.35 62.8 62.2 62.9
21/06/2021 15:28:37 55.97 57.64 65.71 54.8 54 56.1 61.82 63.31 71.35 62.8 62.2 62.9
21/06/2021 15:28:38 59.53 59.42 65.71 54.9 54 56.1 65.8 65.36 71.35 62.8 62.2 62.9
21/06/2021 15:28:39 51.96 57.68 65.71 54.9 54 56.1 61.56 63.94 71.35 62.8 62.2 62.9
21/06/2021 15:28:40 51.87 55.01 65.71 54.9 54 56.1 61.26 62.85 71.35 62.8 62.2 62.9
21/06/2021 15:28:41 56.25 55.9 65.71 54.9 54 56.1 63.57 63.16 71.35 62.8 62.2 62.9
21/06/2021 15:28:42 53.2 55.27 65.71 54.9 54 56.1 61.7 62.84 71.35 62.8 62.2 62.9
21/06/2021 15:28:43 51.01 53.85 65.71 54.9 54 56.1 61.95 62.29 71.35 62.8 62.2 62.9
21/06/2021 15:28:44 50.94 52.22 65.71 54.9 54 56.1 61.92 62.28 71.35 62.8 62.2 62.9
21/06/2021 15:28:45 56.57 56.1 63.16 54.9 54 56.1 62.56 62.55 68.88 62.8 62.2 62.9
21/06/2021 15:28:46 56.03 56.49 60.59 54.9 54 56.1 63.14 63.12 65.96 62.8 62.2 62.9
21/06/2021 15:28:47 55.46 56.11 60.59 54.9 54 56.1 63.02 63.14 65.36 62.8 62.2 62.9
21/06/2021 15:28:48 50.77 55.88 60.59 54.9 54 56.1 61.29 63.13 65.36 62.8 62.2 62.9
21/06/2021 15:28:49 53.15 53.6 60.59 54.9 54 56.1 61.89 62.18 65.36 62.8 62.2 62.9
21/06/2021 15:28:50 52.87 53.72 60.59 54.9 54 56.1 61.67 62.46 65.36 62.8 62.2 62.9
21/06/2021 15:28:51 56.85 57.14 60.59 54.9 54 56.1 62.28 62.9 65.36 62.8 62.2 62.9
21/06/2021 15:28:52 51.28 55.45 60.59 54.9 54 56.1 61.97 62.49 65.36 62.8 62.2 62.9
21/06/2021 15:28:53 51.21 53.28 60.59 54.9 54 56.1 60.58 61.76 65.36 62.8 62.2 62.9
21/06/2021 15:28:54 51.94 52.36 60.59 54.9 54 56.1 60.8 61.13 65.36 62.8 62.2 62.9
21/06/2021 15:28:55 55.75 55.35 60.59 54.9 54 56.1 62.64 62.13 65.36 62.8 62.2 62.9
21/06/2021 15:28:56 55.67 55.75 60.59 54.9 54 56.1 62.01 62.12 65.36 62.8 62.2 62.9
21/06/2021 15:28:57 53.97 55.68 60.59 54.9 54 56.1 61.29 62.08 65.36 62.8 62.2 62.9
21/06/2021 15:28:58 51.8 54.59 60.59 54.9 54 56.1 61.5 61.8 65.36 62.8 62.2 62.9
21/06/2021 15:28:59 52.37 53.44 60.59 54.9 54 56.1 60.95 61.54 65.36 62.8 62.2 62.9
21/06/2021 15:29:00 51.5 52.54 60.59 54.9 54 56.1 61.5 61.88 65.36 62.8 62.2 62.9
21/06/2021 15:29:01 51.5 52.13 60.59 54.9 54 56.1 60.63 61.36 65.36 62.8 62.2 62.9
21/06/2021 15:29:02 54.08 53.87 60.59 54.9 54 56.1 61.39 61.34 65.36 62.8 62.2 62.9
21/06/2021 15:29:03 51.8 53.78 60.59 54.9 54 56.1 62.01 61.85 65.36 62.8 62.2 62.9
21/06/2021 15:29:04 50.88 52.75 60.59 54.9 54 56.1 61.42 61.87 65.36 62.9 62.2 62.9
21/06/2021 15:29:05 50.78 51.82 60.43 54.9 54 56.1 60.96 61.8 65.36 62.9 62.2 62.9
21/06/2021 15:29:06 51.02 51.37 59.42 54.9 54 56.1 61.08 61.56 65.36 62.9 62.2 62.9
21/06/2021 15:29:07 50.77 51.29 59.42 54.9 54 56.1 61.74 62.04 65.36 62.9 62.2 62.9
21/06/2021 15:29:08 51.5 51.41 57.68 54.9 54 56.1 59.87 61.56 63.94 62.9 62.2 62.9
21/06/2021 15:29:09 52.47 52.58 57.14 54.9 54 56.1 60.58 61.14 63.16 62.9 62.2 62.9
21/06/2021 15:29:10 52.64 52.48 57.14 54.9 54 56.1 60.51 60.6 63.16 62.9 62.2 62.9
21/06/2021 15:29:11 52.35 52.53 57.14 54.9 54 56.1 62.11 61.69 63.14 62.9 62.2 62.9
21/06/2021 15:29:12 52.57 52.74 57.14 54.9 54 56.1 60.54 61.42 63.14 62.9 62.2 62.9
21/06/2021 15:29:13 52.69 53.52 57.14 54.9 54 56.1 60.4 61.37 63.14 62.9 62.2 62.9
21/06/2021 15:29:14 52.79 53.01 57.14 54.9 54 56.1 61.37 61.43 63.14 62.9 62.2 62.9
21/06/2021 15:29:15 51.64 52.56 57.14 54.9 54 56.1 60.27 61.13 63.14 62.9 62.2 62.9
21/06/2021 15:29:16 53.47 53.2 57.14 54.9 54 55 61.22 61.2 63.14 62.9 62.2 62.7
21/06/2021 15:29:17 58.17 57.58 57.58 54.9 54 55 63.41 62.9 63.13 62.9 62.2 62.6
21/06/2021 15:29:18 52.26 57.61 57.61 54.9 54 55 62.65 63.09 63.09 62.9 62.2 62.6
21/06/2021 15:29:19 55.26 55.86 57.61 55 54 55 63.47 63.55 63.55 62.9 62.2 62.6
21/06/2021 15:29:20 57.89 58.7 58.7 55 54 55 66.98 66.88 66.88 62.9 62.2 62.6
21/06/2021 15:29:21 52.05 56.22 58.7 55 54 55 61.9 65.08 66.88 62.9 62.2 62.6
21/06/2021 15:29:22 52.06 54.1 58.7 55 54 55 62.34 63.54 66.88 62.9 62.2 62.6
21/06/2021 15:29:23 52.11 52.91 58.7 54.9 54 55 60.8 62.56 66.88 62.9 62.2 62.6
21/06/2021 15:29:24 52.57 53.4 58.7 54.9 54 55 60.46 61.82 66.88 62.9 62.2 62.6
21/06/2021 15:29:25 53.02 52.98 58.7 54.9 54 55 60.75 61.13 66.88 62.9 62.2 62.6
21/06/2021 15:29:26 51.62 53.24 58.7 54.9 54 55 61.87 61.51 66.88 62.9 62.2 62.6
21/06/2021 15:29:27 51.33 52.21 58.7 54.9 54 55 60.34 61.56 66.88 62.9 62.1 62.6
21/06/2021 15:29:28 51.36 52.27 58.7 54.9 54 55 60.64 61.26 66.88 62.9 62.1 62.6
21/06/2021 15:29:29 51.37 51.81 58.7 54.9 54 55 60.94 61.23 66.88 62.9 62.1 62.6
21/06/2021 15:29:30 51.65 51.76 58.7 54.9 54 55 60.48 60.99 66.88 62.9 62.1 62.6
21/06/2021 15:29:31 52.99 52.77 58.7 54.9 54 55 61.07 61.23 66.88 62.9 62.1 62.6
21/06/2021 15:29:32 54.85 54.32 58.7 54.9 54 55 62.32 61.95 66.88 62.9 62.1 62.6
21/06/2021 15:29:33 52.5 54.29 58.7 54.9 54 55 61.93 62.3 66.88 62.9 62.1 62.6
21/06/2021 15:29:34 51.55 53.19 58.7 54.9 54 55 61.67 62.2 66.88 62.9 62.1 62.6
21/06/2021 15:29:35 51.92 52.72 58.7 54.9 54 55 60.71 61.71 66.88 62.9 62.1 62.6
21/06/2021 15:29:36 52.02 52.34 58.7 54.9 54 55 60.5 61.14 66.88 62.9 62.1 62.6
21/06/2021 15:29:37 50.68 52.75 58.7 54.9 54 55 60.31 61.56 66.88 62.8 62.1 62.6
21/06/2021 15:29:38 50.11 51.15 58.7 54.9 54 55 58.53 60.29 66.88 62.8 62.1 62.6
21/06/2021 15:29:39 53.3 52.79 58.7 54.9 54 55 61.58 61.2 66.88 62.8 62.1 62.6
21/06/2021 15:29:40 52.75 52.92 58.7 54.9 54 55 61.63 61.71 66.88 62.8 62.1 62.6
21/06/2021 15:29:41 52.65 53.09 58.7 54.9 54 55 62.56 62.24 66.88 62.8 62.1 62.6
21/06/2021 15:29:42 54.07 53.61 58.7 54.9 54 55 63.08 62.8 66.88 62.8 62.1 62.6
21/06/2021 15:29:43 52.38 53.59 58.7 54.9 54 55 61.44 62.64 66.88 62.8 62.1 62.6
21/06/2021 15:29:44 53.49 53.48 58.7 54.9 54 55 61.15 61.95 66.88 62.8 62.1 62.6
21/06/2021 15:29:45 51.69 53.94 58.7 54.9 54 55 60.19 61.85 66.88 62.8 62.1 62.6
21/06/2021 15:29:46 50.21 52.14 58.7 54.9 54 55 59.87 60.7 66.88 62.8 62.1 62.6
21/06/2021 15:29:47 49.68 51.05 58.7 54.9 54 55 58.65 60.11 66.88 62.8 62.1 62.6
21/06/2021 15:29:48 54.05 52.89 58.7 54.9 54 55 60.99 60.41 66.88 62.8 62.1 62.6
21/06/2021 15:29:49 53.81 53.81 58.7 54.9 54 55 60.95 60.92 66.88 62.8 62.1 62.6
21/06/2021 15:29:50 56.77 55.77 56.22 54.9 54 55 63.29 62.53 65.08 62.8 62.1 62.6
21/06/2021 15:29:51 54.67 55.68 55.77 54.9 54 55 61.91 62.5 63.54 62.8 62.1 62.6
21/06/2021 15:29:52 55.9 55.82 55.82 55 54 55 64.03 63.53 63.53 62.9 62.1 62.6
21/06/2021 15:29:53 54.88 55.64 55.82 55 54 55 63.64 63.71 63.71 62.9 62.1 62.6
21/06/2021 15:29:54 54.05 55.11 55.82 55 54 55 62.54 63.69 63.71 62.9 62.1 62.6
21/06/2021 15:29:55 55.59 55.81 55.82 55 54 55 64.16 64.18 64.18 62.9 62.1 62.6
21/06/2021 15:29:56 55.57 55.57 55.82 55 54 55 63.8 63.99 64.18 62.9 62.1 62.6
21/06/2021 15:29:57 54.72 55.58 55.82 55 54 55 63.55 64.04 64.18 62.9 62.1 62.6
21/06/2021 15:29:58 56.13 55.98 55.98 55 54 55 62.62 63.99 64.18 62.9 62.1 62.6
21/06/2021 15:29:59 54.15 56 56 55 54 55 62.08 63.17 64.18 62.9 62.1 62.6
21/06/2021 15:30:00 54.38 54.94 56 55 54 55 62.72 62.89 64.18 62.9 62.1 62.6
21/06/2021 15:30:01 53.37 55.23 56 55 54 55 61.56 63.21 64.18 62.9 62.1 62.6
21/06/2021 15:30:02 54.67 54.57 56 55 54 55 61.47 62.03 64.18 62.9 62.1 62.6
21/06/2021 15:30:03 55.17 55.14 56 55 54 55 63.33 63.19 64.18 62.9 62.1 62.6
21/06/2021 15:30:04 53.83 55.22 56 55 54 55 62.06 63 64.18 62.9 62.1 62.6
21/06/2021 15:30:05 55.5 55.41 56 55 54 55 62.75 62.9 64.18 62.9 62.1 62.6
21/06/2021 15:30:06 52.34 55.06 56 55 54 55 60.97 62.72 64.18 62.9 62.1 62.6
21/06/2021 15:30:07 53.86 54.36 56 55 54 55 61.53 61.91 64.18 62.9 62.1 62.6
21/06/2021 15:30:08 54.77 54.65 56 55 54 55 61.8 61.86 64.18 62.9 62.1 62.6
21/06/2021 15:30:09 54.63 55.16 56 55 54 55 62.15 62.46 64.18 62.9 62.1 62.6
21/06/2021 15:30:10 55.02 55.67 56 55 54 55 63.11 63.29 64.18 62.9 62.1 62.6
21/06/2021 15:30:11 54.98 55.27 56 55 54 55 63.08 63.17 64.18 62.9 62.1 62.6
21/06/2021 15:30:12 50.99 54.83 56 55 54 55 61.96 63.36 64.18 62.9 62.1 62.6
21/06/2021 15:30:13 56.7 55.51 56 55.1 54 55 63.97 63.45 64.18 62.9 62.1 62.6
21/06/2021 15:30:14 54.28 55.5 56 55.1 54.1 55 64.02 64.28 64.28 63 62.1 62.6
21/06/2021 15:30:15 55.46 55.4 56 55.1 54.1 55 64.46 64.34 64.34 63 62.1 62.6
21/06/2021 15:30:16 54.5 55.45 56 55.1 54.1 55 63.59 64.48 64.48 63 62.1 62.6
21/06/2021 15:30:17 56.39 56.55 56.55 55.1 54.1 55 62.81 63.92 64.48 63 62.1 62.6
21/06/2021 15:30:18 53.59 55.94 56.55 55.1 54.1 55 61.61 63.33 64.48 63 62.1 62.6
21/06/2021 15:30:19 53.44 54.57 56.55 55.1 54.1 55 62.44 62.55 64.48 63 62.1 62.6
21/06/2021 15:30:20 51.18 53.87 56.55 55.1 54.1 55 60.53 62.39 64.48 63 62.1 62.6
21/06/2021 15:30:21 55.26 54.9 56.55 55.1 54.1 55 62.37 62.37 64.48 63 62.1 62.6
21/06/2021 15:30:22 54.29 54.72 56.55 55.1 54.1 55 62.3 62.45 64.48 63 62.1 62.6
21/06/2021 15:30:23 52.94 54.55 56.55 55.1 54.1 55 61.98 62.83 64.48 63 62.1 62.6
21/06/2021 15:30:24 52.96 53.68 56.55 55.1 54.1 55 60.35 62.31 64.48 63 62.1 62.6
21/06/2021 15:30:25 53.95 53.89 56.55 55.1 54.1 55 60.62 61.44 64.48 63 62.1 62.6
21/06/2021 15:30:26 54.91 55.29 56.55 55.1 54.1 55 63.27 62.72 64.48 63 62.1 62.6
21/06/2021 15:30:27 55.91 55.59 56.55 55.1 54.1 55 63.85 63.59 64.48 63 62.1 62.6
21/06/2021 15:30:28 54.59 55.77 56.55 55.1 54.1 55 63.91 64.23 64.48 63 62.1 62.6
21/06/2021 15:30:29 54.93 55.61 56.55 55.1 54.1 55 62.24 63.54 64.48 63 62.1 62.6
21/06/2021 15:30:30 55.01 55.26 56.55 55.1 54.1 55 62.38 62.81 64.48 63 62.1 62.6
21/06/2021 15:30:31 54.19 55.56 56.55 55.2 54.1 55 63.07 63.63 64.48 63 62.1 62.6
21/06/2021 15:30:32 55.09 55.19 56.55 55.2 54.1 55 63.93 63.8 64.48 63 62.1 62.6
21/06/2021 15:30:33 55.23 55.38 56.55 55.2 54.1 55 63.91 64.45 64.48 63 62.1 62.6
21/06/2021 15:30:34 55.83 55.96 56.55 55.1 54.1 55 64.12 64.1 64.48 62.9 62.1 62.6
21/06/2021 15:30:35 53.38 55.53 56.55 55.1 54.1 55 62.67 64.26 64.48 62.8 62.1 62.6
21/06/2021 15:30:36 55.91 55.42 56.55 55.1 54.1 55 63.89 63.93 64.48 62.8 62.1 62.6
21/06/2021 15:30:37 52.59 55.26 56.55 55.1 54.1 55 61.98 63.79 64.48 62.8 62.1 62.6
21/06/2021 15:30:38 54.02 54.41 56.55 55.1 54.1 55 61.46 62.53 64.48 62.8 62.1 62.6
21/06/2021 15:30:39 54.04 54.45 56.55 55.1 54.1 55 61.87 62.46 64.48 62.8 62.1 62.6
21/06/2021 15:30:40 53.73 54.17 56.55 55.1 54.1 55 63.25 63.01 64.48 62.8 62.1 62.6
21/06/2021 15:30:41 53.27 54.1 56.55 55.1 54.1 55 61.83 62.95 64.48 62.8 62.1 62.6
21/06/2021 15:30:42 53.5 53.84 56.55 55.1 54.1 55 61.35 62.31 64.48 62.8 62.1 62.6
21/06/2021 15:30:43 54.42 54.45 56.55 55.1 54.1 55 63.25 63.12 64.48 62.8 62.1 62.6
21/06/2021 15:30:44 53.85 54.66 56.55 55 54.1 55 61.72 62.63 64.48 62.8 62.1 62.6
21/06/2021 15:30:45 48.52 53.8 56.55 53.6 54.1 55 59.26 62.06 64.48 62.6 62.1 62.6
21/06/2021 15:30:46 51.35 51.78 56.55 53.6 54.1 55 59 60.53 64.45 62.6 62.1 62.6
21/06/2021 15:30:47 54.33 53.59 55.96 53.6 54.1 55 61.67 61.06 64.45 62.6 62.1 62.6
21/06/2021 15:30:48 54.21 54.6 55.96 53.6 54.1 55 61.27 61.53 64.45 62.6 62.1 62.6
21/06/2021 15:30:49 54.54 54.56 55.96 53.6 54.1 55 62.08 61.89 64.45 62.6 62.1 62.6
21/06/2021 15:30:50 54.23 55.01 55.96 53.6 54.1 55 60.9 61.85 64.45 62.6 62.1 62.6
21/06/2021 15:30:51 54.03 54.65 55.96 53.6 54.1 55 62 62.1 64.45 62.6 62.1 62.6
21/06/2021 15:30:52 54.24 54.96 55.96 53.6 54.1 55 62.17 62.5 64.45 62.6 62.1 62.6
21/06/2021 15:30:53 55.05 55.42 55.96 53.6 54.1 55 62.17 62.63 64.45 62.6 62.1 62.6
21/06/2021 15:30:54 54.5 55.32 55.96 53.6 54.1 55 62.64 63.07 64.45 62.6 62.1 62.6
21/06/2021 15:30:55 52.23 54.79 55.96 53.6 54.1 55 60.93 62.84 64.45 62.6 62.1 62.6
21/06/2021 15:30:56 54.22 54.25 55.96 53.6 54.1 55 62.1 62.37 64.45 62.6 62.1 62.6
21/06/2021 15:30:57 55.08 54.98 55.96 53.6 54.1 55 62.44 62.51 64.45 62.6 62.1 62.6
21/06/2021 15:30:58 53.54 55.01 55.96 53.6 54.1 55 64.53 64.04 64.45 62.7 62.1 62.6
21/06/2021 15:30:59 55.09 55.12 55.96 53.6 54.1 55 62.96 64 64.45 62.7 62.1 62.6
21/06/2021 15:31:00 54.59 54.87 55.96 53.6 54.1 55 63.51 63.91 64.45 62.7 62.1 62.6
21/06/2021 15:31:01 55.39 55.33 55.96 53.6 54.1 55 62.42 63.33 64.45 62.7 62.1 62.6
21/06/2021 15:31:02 54.8 56.27 56.27 53.6 54.1 55 62.58 63.61 64.45 62.7 62.1 62.6
21/06/2021 15:31:03 52.31 54.6 56.27 53.6 54.1 55 60.46 62.47 64.26 62.7 62.1 62.6
21/06/2021 15:31:04 55.11 54.58 56.27 53.6 54.1 55 64.01 63.34 64.26 62.7 62.1 62.6
21/06/2021 15:31:05 53.91 54.55 56.27 53.6 54.1 55 61.41 63.26 64.04 62.7 62.1 62.6
21/06/2021 15:31:06 53.72 54.63 56.27 53.6 54.1 55 62.23 62.62 64.04 62.7 62.1 62.6
21/06/2021 15:31:07 53.56 53.93 56.27 53.6 54.1 55 61.97 62.37 64.04 62.7 62.1 62.6
21/06/2021 15:31:08 55.3 55.03 56.27 53.6 54.1 55 63.04 62.84 64.04 62.7 62.1 62.6
21/06/2021 15:31:09 53.37 55.07 56.27 53.6 54.1 55 61.97 63.21 64.04 62.7 62.1 62.6
21/06/2021 15:31:10 53.81 54.65 56.27 53.6 54.1 55 60.8 62.13 64.04 62.7 62.1 62.6
21/06/2021 15:31:11 53.46 54.92 56.27 53.6 54.1 55 62.67 62.91 64.04 62.7 62.1 62.6
21/06/2021 15:31:12 54.79 54.57 56.27 53.6 54.1 55 61.18 62.03 64.04 62.7 62.1 62.6
21/06/2021 15:31:13 55.72 55.46 56.27 53.6 54.1 55 62.61 62.43 64.04 62.7 62.1 62.6
21/06/2021 15:31:14 53.16 55.48 56.27 53.6 54.1 55 60.86 62.26 64.04 62.7 62.1 62.6
21/06/2021 15:31:15 49.29 54.04 56.27 53.6 54.1 55 59.27 61.38 64.04 62.7 62.1 62.6
21/06/2021 15:31:16 53.35 53.06 56.27 53.6 54.1 55 60.31 60.36 64.04 62.7 62.1 62.6
21/06/2021 15:31:17 54.82 54.61 56.27 53.6 54.1 55 61.45 61.23 64.04 62.7 62.1 62.6
21/06/2021 15:31:18 55.08 55.04 56.27 53.6 54.1 55 62.99 62.55 64.04 62.7 62.1 62.6
21/06/2021 15:31:19 54.93 55.31 56.27 53.6 54.1 55 62.16 62.62 64.04 62.7 62.1 62.6
21/06/2021 15:31:20 54.95 55.79 56.27 53.6 54.1 55 62.06 62.79 64.04 62.7 62.1 62.6
21/06/2021 15:31:21 52.76 54.64 56.27 53.6 54.1 55 61.04 62.12 64.04 62.7 62.1 62.6
21/06/2021 15:31:22 54.13 54.58 56.27 53.6 54.1 55 61.52 61.98 64.04 62.7 62.1 62.6
21/06/2021 15:31:23 52.12 54.55 56.27 53.6 54.1 55 59.87 61.93 64.04 62.7 62.1 62.6
21/06/2021 15:31:24 54.1 54.04 56.27 53.6 54.1 55 61.61 61.67 64.04 62.7 62.1 62.6
21/06/2021 15:31:25 56.32 55.72 56.27 53.7 54.1 55 62.7 62.41 64.04 62.7 62.1 62.6
21/06/2021 15:31:26 54.83 55.79 56.27 53.7 54.1 55 62.32 62.85 64.04 62.7 62.1 62.6
21/06/2021 15:31:27 54.57 54.94 56.27 53.7 54.1 55 61.92 62.36 64.04 62.7 62.1 62.6
21/06/2021 15:31:28 53.99 54.89 56.27 53.7 54.1 55 62.39 62.33 64 62.7 62.1 62.6
21/06/2021 15:31:29 53.99 54.57 56.27 53.6 54.1 55 61.39 62.43 63.91 62.6 62.1 62.6
21/06/2021 15:31:30 55.99 55.52 56.27 53.6 54.1 55 63.51 63.13 63.61 62.7 62.1 62.6
21/06/2021 15:31:31 52.72 55.31 56.27 53.6 54.1 55 61.5 62.99 63.61 62.7 62.1 62.6
21/06/2021 15:31:32 52.73 54.76 55.79 53.6 54.1 55 59.27 62.53 63.34 62.7 62.1 62.6
21/06/2021 15:31:33 54.9 54.6 55.79 53.6 54.1 55 62.82 62.39 63.34 62.7 62.1 62.6
21/06/2021 15:31:34 54.1 54.42 55.79 53.6 54.1 55 61.12 62.44 63.26 62.7 62.1 62.6
21/06/2021 15:31:35 55.21 55.23 55.79 53.6 54.1 55 62.84 62.64 63.21 62.7 62.1 62.6
21/06/2021 15:31:36 54.3 54.94 55.79 53.6 54.1 55 62.7 62.85 63.21 62.7 62.1 62.6
21/06/2021 15:31:37 55.74 55.75 55.79 53.7 54.1 55 62.51 63.26 63.26 62.7 62.1 62.6
21/06/2021 15:31:38 52.77 55.12 55.79 53.7 54.1 55 60.39 62.51 63.26 62.7 62.1 62.6
21/06/2021 15:31:39 54.77 54.69 55.79 53.7 54.1 55 63.43 62.75 63.26 62.5 62.1 62.6
21/06/2021 15:31:40 54.19 54.36 55.79 53.7 54.1 55 63.08 63.06 63.26 62.3 62.1 62.6
21/06/2021 15:31:41 53.63 54.62 55.79 53.7 54.1 55 62.63 63.18 63.26 62.3 62.1 62.6
21/06/2021 15:31:42 53.26 54.02 55.79 53.7 54.1 55 60.38 62.8 63.26 62.3 62.1 62.6
21/06/2021 15:31:43 52.29 54.05 55.79 53.7 54.1 55 61.02 61.9 63.26 62.3 62.1 62.6
21/06/2021 15:31:44 53.71 53.49 55.79 53.7 54.1 55 61.02 61.41 63.26 62.3 62.1 62.6
21/06/2021 15:31:45 52.28 53.18 55.79 53.7 54.1 55 59.35 60.97 63.26 62.3 62.1 62.6
21/06/2021 15:31:46 50.56 52.78 55.79 53.7 54.1 55 58.89 60.05 63.26 62.3 62.1 62.6
21/06/2021 15:31:47 54.6 53.7 55.79 53.6 54.1 55 62.81 61.97 63.26 62.3 62.1 62.6
21/06/2021 15:31:48 52.44 53.78 55.79 53.6 54.1 55 63.69 63.11 63.26 62.3 62.1 62.6
21/06/2021 15:31:49 53.29 53.43 55.79 53.6 54.1 55 62.24 63.23 63.26 62.3 62.1 62.6
21/06/2021 15:31:50 53.55 53.99 55.79 53.6 54.1 55 61.82 62.78 63.26 62.3 62.1 62.6
21/06/2021 15:31:51 54.82 54.43 55.79 53.7 54.1 55 62.66 62.58 63.26 62.3 62.1 62.6
21/06/2021 15:31:52 54.64 55.02 55.79 53.7 54.1 55 61.63 62.69 63.26 62.3 62.1 62.6
21/06/2021 15:31:53 54.58 54.94 55.79 53.7 54.1 55 60.72 62.1 63.26 62.3 62.1 62.6
21/06/2021 15:31:54 54.28 54.72 55.79 53.7 54.1 55 61.7 61.82 63.26 62.3 62.1 62.6
21/06/2021 15:31:55 53.4 54.85 55.79 53.7 54.1 55 60.55 61.77 63.26 62.3 62.1 62.6
21/06/2021 15:31:56 54.59 54.61 55.75 53.7 54.1 55 62.53 62.2 63.26 62.3 62.1 62.6
21/06/2021 15:31:57 53.68 54.41 55.75 53.7 54.1 55 61.02 61.99 63.26 62.3 62.1 62.6
21/06/2021 15:31:58 56.17 55.64 55.75 53.7 54.1 55 61.73 61.79 63.26 62.3 62.1 62.6
21/06/2021 15:31:59 54.79 55.54 55.75 53.7 54.1 55 61.4 61.75 63.26 62.3 62.1 62.6
21/06/2021 15:32:00 54.99 55.42 55.75 53.7 54.1 55 62.2 62.17 63.26 62.3 62.1 62.6
21/06/2021 15:32:01 55.37 55.67 55.75 53.7 54.1 55 62.64 62.73 63.26 62.3 62.1 62.6
21/06/2021 15:32:02 53.98 55.45 55.75 53.7 54.1 55 62.71 62.95 63.26 62.3 62.1 62.6
21/06/2021 15:32:03 52.68 54.85 55.75 53.7 54.1 55 61.62 62.85 63.26 62.3 62.1 62.6
21/06/2021 15:32:04 53.37 54.29 55.75 53.7 54.1 55 61.55 62.65 63.26 62.3 62.1 62.6
21/06/2021 15:32:05 53.94 53.88 55.75 53.8 54.1 55 62.57 62.39 63.26 62.3 62.1 62.6
21/06/2021 15:32:06 52 53.9 55.75 53.8 54.1 55 59.56 62.12 63.26 62.3 62.1 62.6
21/06/2021 15:32:07 52.06 52.73 55.67 53.8 54.1 55 60.4 60.78 63.23 62.3 62.1 62.6
21/06/2021 15:32:08 55.16 54.49 55.67 53.8 54.1 55 61.48 61.36 63.23 62.3 62.1 62.6
21/06/2021 15:32:09 52.95 54.18 55.67 53.8 54.1 55 61.43 61.6 63.23 62.3 62.1 62.6
21/06/2021 15:32:10 52.99 53.56 55.67 53.8 54.1 55 61.59 61.6 63.23 62.3 62.1 62.6
21/06/2021 15:32:11 54.14 54.31 55.67 53.8 54.1 55 62.45 62.4 63.23 62.3 62.1 62.6
21/06/2021 15:32:12 54.19 54.59 55.67 53.8 54.1 55 61.73 62.1 63.23 62.3 62.1 62.6
21/06/2021 15:32:13 54.62 54.59 55.67 53.8 54.1 55 65.35 64.49 64.49 62.3 62.1 62.6
21/06/2021 15:32:14 54.53 55.43 55.67 53.8 54.1 55 63.84 64.64 64.64 62.3 62.1 62.6
21/06/2021 15:32:15 54.09 54.61 55.67 53.8 54.1 55 62.48 64.12 64.64 62.3 62.1 62.6
21/06/2021 15:32:16 54.77 56.13 56.13 53.8 54.1 55 62.87 64.27 64.64 62.3 62.1 62.6
21/06/2021 15:32:17 54.34 54.76 56.13 53.8 54.1 55 62.43 62.84 64.64 62.3 62.1 62.6
21/06/2021 15:32:18 54.99 55.05 56.13 53.8 54.1 55 62.67 62.86 64.64 62.3 62.1 62.6
21/06/2021 15:32:19 52.27 54.98 56.13 53.8 54.1 55 61.78 62.75 64.64 62.3 62.1 62.6
21/06/2021 15:32:20 51.26 53.71 56.13 53.8 54.1 55 60.25 62.32 64.64 62.3 62.1 62.6
21/06/2021 15:32:21 52.54 53.11 56.13 53.8 54.1 55 62.25 62.25 64.64 62.3 62.1 62.6
21/06/2021 15:32:22 53.49 53.71 56.13 53.8 54.1 55 62.84 63.02 64.64 62.3 62.1 62.6
21/06/2021 15:32:23 53.6 53.78 56.13 53.9 54.1 55 62.21 62.72 64.64 62.3 62.1 62.6
21/06/2021 15:32:24 54.53 54.43 56.13 53.9 54.1 55 62.69 62.65 64.64 62.3 62.1 62.6
21/06/2021 15:32:25 54.58 55.13 56.13 53.9 54.1 55 62.88 63.12 64.64 62.2 62.2 62.6
21/06/2021 15:32:26 56.47 55.96 56.13 53.9 54.1 55 63.79 63.61 64.64 62.2 62.2 62.6
21/06/2021 15:32:27 51.9 55.86 56.13 53.9 54.1 55 60.61 63.57 64.64 62.2 62.2 62.6
21/06/2021 15:32:28 54.05 54.18 56.13 53.9 54.1 55 62.77 62.65 64.64 62.2 62.2 62.6
21/06/2021 15:32:29 54.64 55.17 56.13 53.9 54.1 55 62.01 62.81 64.64 62.2 62.2 62.6
21/06/2021 15:32:30 54.65 55.17 56.13 53.9 54.1 55 62.31 62.9 64.64 62.2 62.2 62.6
21/06/2021 15:32:31 53.04 54.79 56.13 53.9 54.1 55 61.27 62.51 64.64 62.2 62.2 62.6
21/06/2021 15:32:32 55.03 54.94 56.13 53.9 54.1 55 62.69 62.52 64.64 62.2 62.2 62.6
21/06/2021 15:32:33 54.87 54.97 56.13 53.9 54.1 55 62.02 62.47 64.64 62.2 62.2 62.6
21/06/2021 15:32:34 54.6 55.8 56.13 54 54.1 55 60.97 62.4 64.64 62.2 62.2 62.6
21/06/2021 15:32:35 55.32 55.36 56.13 54 54.1 55 62.68 62.41 64.64 62.2 62.2 62.6
21/06/2021 15:32:36 53.29 55.19 56.13 54 54.1 55 60.13 62.21 64.64 62.2 62.2 62.6
21/06/2021 15:32:37 53.81 54.5 56.13 54 54.1 55 60.38 61.11 64.64 62.2 62.2 62.6
21/06/2021 15:32:38 53.03 54.17 56.13 54 54.1 55 59.76 60.67 64.64 62.2 62.2 62.6
21/06/2021 15:32:39 56.55 55.69 56.13 54 54.1 55 64.92 63.62 64.64 62.2 62.2 62.6
21/06/2021 15:32:40 54.36 55.76 56.13 54 54.1 55 63.09 63.73 64.64 62.2 62.2 62.6
21/06/2021 15:32:41 55 55.92 56.13 54 54.1 55 62.19 63.47 64.64 62.2 62.2 62.6
21/06/2021 15:32:42 55.06 55.39 56.13 54 54.1 55 63.14 63.24 64.64 62.2 62.2 62.6
21/06/2021 15:32:43 54.64 55.17 56.13 54 54.1 55 61.81 62.95 64.64 62.2 62.2 62.6
21/06/2021 15:32:44 59.49 58.18 58.18 54.1 54.1 55 64.75 64.03 64.27 62.2 62.2 62.6
21/06/2021 15:32:45 54.69 58.17 58.18 54.1 54.1 55 61.95 63.94 64.27 62.2 62.2 62.6
21/06/2021 15:32:46 54.59 56.23 58.18 54.1 54.1 55 62.46 62.99 64.03 62.2 62.2 62.6
21/06/2021 15:32:47 53.13 55.34 58.18 54.1 54.1 55 61.4 62.58 64.03 62.2 62.2 62.6
21/06/2021 15:32:48 54.84 55 58.18 54.1 54.1 55 62.94 63.02 64.03 62.2 62.2 62.6
21/06/2021 15:32:49 54.07 54.67 58.18 54.1 54.1 55 62.63 63.07 64.03 62.2 62.2 62.6
21/06/2021 15:32:50 56.42 55.96 58.18 54.1 54.1 55 62.71 63.09 64.03 62.2 62.2 62.6
21/06/2021 15:32:51 53.46 55.7 58.18 54.1 54.1 55 61.48 62.63 64.03 62.2 62.2 62.6
21/06/2021 15:32:52 53.78 54.83 58.18 54.2 54.1 55 60.65 61.95 64.03 62.2 62.2 62.6
21/06/2021 15:32:53 54.83 54.6 58.18 54.2 54.1 55 62.46 62.01 64.03 62.2 62.2 62.6
21/06/2021 15:32:54 53.45 55.39 58.18 54.2 54.1 55 62.77 62.53 64.03 62.2 62.2 62.6
21/06/2021 15:32:55 54.2 54.09 58.18 54.2 54.1 55 62.72 63.38 64.03 62.2 62.2 62.6
21/06/2021 15:32:56 52.35 54.19 58.18 54.2 54.1 55 60.8 62.37 64.03 62.2 62.2 62.6
21/06/2021 15:32:57 55.05 54.76 58.18 54.2 54.1 55 63.72 63.3 64.03 62.2 62.2 62.6
21/06/2021 15:32:58 54.42 54.68 58.18 54.2 54.1 55 62.03 62.86 64.03 62.2 62.2 62.6
21/06/2021 15:32:59 54.96 55.06 58.18 54.2 54.1 55 62.52 63.11 64.03 62.2 62.2 62.6
21/06/2021 15:33:00 52.72 54.71 58.18 54.2 54.1 55 59.99 62.29 64.03 62.2 62.2 62.6
21/06/2021 15:33:01 52.82 53.69 58.18 54.2 54.1 55 61.22 61.21 64.03 62.2 62.2 62.6
21/06/2021 15:33:02 54.63 54.4 58.18 54.2 54.1 55 62.35 62.13 64.03 62.2 62.2 62.6
21/06/2021 15:33:03 52.44 54.49 58.18 54.2 54.1 55 61.27 62.15 64.03 62.2 62.2 62.6
21/06/2021 15:33:04 55.11 54.63 58.18 54.2 54.2 55 62.8 62.64 64.03 62.2 62.2 62.6
21/06/2021 15:33:05 54.12 54.71 58.18 54.2 54.2 55 62.13 62.46 64.03 62.2 62.2 62.6
21/06/2021 15:33:06 55.32 55.37 58.18 54.3 54.2 55 61.18 62.23 64.03 62.2 62.2 62.6
21/06/2021 15:33:07 53.38 54.76 58.18 54.3 54.2 55 60.63 61.47 64.03 62.2 62.2 62.6
21/06/2021 15:33:08 53.09 54.32 58.18 54.3 54.2 55 60.9 61.53 64.03 62.2 62.2 62.6
21/06/2021 15:33:09 56.55 55.57 58.18 54.3 54.2 55 63.47 62.68 64.03 62.2 62.2 62.6
21/06/2021 15:33:10 53.6 55.98 58.18 54.2 54.2 55 60.09 62.84 64.03 62.2 62.2 62.6
21/06/2021 15:33:11 54.94 54.93 58.18 54.2 54.2 55 60.79 61.1 64.03 62.2 62.2 62.6
21/06/2021 15:33:12 56.51 56.4 58.18 54.3 54.2 55 63.2 62.93 64.03 62.2 62.2 62.6
21/06/2021 15:33:13 56.33 56.75 58.18 54.3 54.2 55 62.83 63.13 64.03 62.2 62.2 62.6
21/06/2021 15:33:14 53.28 55.92 58.17 54.3 54.2 55 60.51 62.51 63.94 62.2 62.2 62.6
21/06/2021 15:33:15 54.94 55.19 56.75 54.1 54.2 55 61.75 61.99 63.38 62.1 62.2 62.6
21/06/2021 15:33:16 52.2 54.86 56.75 54.1 54.2 55 60.21 61.79 63.38 62.1 62.2 62.6
21/06/2021 15:33:17 52.05 53.49 56.75 54.1 54.2 55 59.91 60.76 63.38 62.1 62.2 62.6
21/06/2021 15:33:18 51.83 52.96 56.75 54.1 54.2 55 60.43 60.64 63.38 62.1 62.2 62.6
21/06/2021 15:33:19 53.85 53.4 56.75 54.1 54.2 55 63.74 62.81 63.38 62.1 62.2 62.6
21/06/2021 15:33:20 54.05 53.87 56.75 54.1 54.2 55 62.52 63.41 63.41 62.1 62.2 62.6
21/06/2021 15:33:21 53.07 53.97 56.75 54.1 54.2 55 61.14 62.56 63.41 62.1 62.2 62.6
21/06/2021 15:33:22 54.01 54.1 56.75 54.1 54.2 55 62.5 62.43 63.41 62.1 62.2 62.6
21/06/2021 15:33:23 54.95 55.08 56.75 54.1 54.2 55 63.11 63.18 63.41 62.1 62.2 62.6
21/06/2021 15:33:24 53.8 54.63 56.75 54.1 54.2 55 61.62 62.67 63.41 62.1 62.2 62.6
21/06/2021 15:33:25 52.12 54.16 56.75 54.1 54.2 55 60.57 62.16 63.41 62.1 62.2 62.6
21/06/2021 15:33:26 51.87 53.37 56.75 54.1 54.2 55 61.41 62.21 63.41 62.1 62.2 62.6
21/06/2021 15:33:27 47.97 52.11 56.75 54.1 54.2 55 58.9 61.06 63.41 62.1 62.2 62.6
21/06/2021 15:33:28 47.86 50.07 56.75 54.1 54.2 55 57.85 59.88 63.41 62.1 62.2 62.6
21/06/2021 15:33:29 52.62 52.16 56.75 54.1 54.2 55 60.94 60.62 63.41 62.1 62.2 62.6
21/06/2021 15:33:30 53.6 53.2 56.75 54.1 54.2 55 62.38 61.84 63.41 62.1 62.2 62.6
21/06/2021 15:33:31 54.33 54.32 56.75 54.1 54.2 55 60.49 61.67 63.41 62.1 62.2 62.6
21/06/2021 15:33:32 54.7 54.99 56.75 54.1 54.2 55 61.5 61.65 63.41 62.1 62.2 62.6
21/06/2021 15:33:33 54.12 55.06 56.75 54.1 54.2 55 60.91 61.64 63.41 62.1 62.2 62.6
21/06/2021 15:33:34 55.89 55.35 56.75 54.2 54.2 55 62.3 61.89 63.41 62.1 62.2 62.6
21/06/2021 15:33:35 54.3 55.4 56.75 54.1 54.2 55 62.97 62.85 63.41 62.1 62.2 62.6
21/06/2021 15:33:36 54.03 54.79 56.75 54.1 54.2 55 59.83 62.56 63.41 62.1 62.2 62.6
21/06/2021 15:33:37 55.69 55.75 56.75 54.1 54.2 55 61.89 62.01 63.41 62.1 62.2 62.6
21/06/2021 15:33:38 53.92 55.32 56.75 54.1 54.2 55 61.71 61.97 63.41 62.1 62.2 62.6
21/06/2021 15:33:39 53.72 54.69 56.75 54.1 54.2 55 61.25 61.78 63.41 62.1 62.2 62.6
21/06/2021 15:33:40 52.85 53.98 56.75 54.1 54.2 55 60.94 61.43 63.41 62.1 62.2 62.6
21/06/2021 15:33:41 55.1 54.92 56.75 54.1 54.2 55 62.03 61.93 63.41 62.1 62.2 62.6
21/06/2021 15:33:42 54.88 55.15 56.75 54.1 54.2 55 62.75 62.68 63.41 62.1 62.2 62.6
21/06/2021 15:33:43 53.84 55.19 55.92 54.1 54.2 55 61.13 62.48 63.41 62.1 62.2 62.6
21/06/2021 15:33:44 52.19 54.04 55.75 54.1 54.2 55 61.17 61.68 63.41 62.1 62.1 62.6
21/06/2021 15:33:45 51.47 53.06 55.75 54.1 54.2 55 58.95 61.29 63.41 62 62.1 62.6
21/06/2021 15:33:46 51.84 52.15 55.75 54 54.2 55 59.33 60.09 63.41 62 62.1 62.6
21/06/2021 15:33:47 52.08 52.48 55.75 54 54.2 55 58.79 59.67 63.41 62 62.1 62.6
21/06/2021 15:33:48 53.28 53 55.75 54 54.2 55 59.4 59.37 63.41 62 62.1 62.6
21/06/2021 15:33:49 51.39 52.83 55.75 54 54.2 55 58.36 59.28 63.41 62 62.1 62.6
21/06/2021 15:33:50 55.69 55.02 55.75 54 54.2 55 60.65 60.26 63.18 62 62.1 62.6
21/06/2021 15:33:51 54.32 55.15 55.75 54 54.2 55 60.05 60.34 63.18 62 62.1 62.6
21/06/2021 15:33:52 52.87 54.55 55.75 54 54.2 55 59.99 60.16 63.18 62 62.1 62.6
21/06/2021 15:33:53 50.16 53.62 55.75 54 54.2 54.9 58.76 60.15 62.85 62 62.1 62.6
21/06/2021 15:33:54 52.33 52.39 55.75 54 54.2 54.9 59.83 59.78 62.85 62 62.1 62.6
21/06/2021 15:33:55 52.39 52.52 55.75 54 54.2 54.9 59.24 59.73 62.85 62 62.1 62.6
21/06/2021 15:33:56 53.18 53.39 55.75 54 54.2 54.9 59.46 59.73 62.85 62 62.1 62.6
21/06/2021 15:33:57 51.89 52.84 55.75 54 54.2 54.9 59.66 59.71 62.85 62 62.1 62.6
21/06/2021 15:33:58 53.94 53.53 55.75 54 54.2 54.8 60.1 59.95 62.85 62 62.1 62.5
21/06/2021 15:33:59 52.93 53.57 55.75 54 54.2 54.8 59.56 59.9 62.85 62 62.1 62.5
21/06/2021 15:34:00 52.35 53.46 55.75 54 54.2 54.8 60.06 60.1 62.85 62 62.1 62.5
21/06/2021 15:34:01 50.45 52.49 55.75 54 54.2 54.8 60.29 60.23 62.85 62 62.1 62.5
21/06/2021 15:34:02 50.4 51.54 55.75 54 54.2 54.8 61.61 61.22 62.85 62 62.1 62.5
21/06/2021 15:34:03 51.13 51.03 55.75 54 54.2 54.8 59.85 61.09 62.85 62 62.1 62.5
21/06/2021 15:34:04 49.4 51.14 55.75 54 54.2 54.8 59.29 60.49 62.85 62 62.1 62.5
21/06/2021 15:34:05 51.1 50.94 55.75 54 54.2 54.8 61.18 60.86 62.68 62 62.1 62.5
21/06/2021 15:34:06 52.65 52.12 55.75 54 54.2 54.8 59.85 61.02 62.68 61.9 62.1 62.5
21/06/2021 15:34:07 51.3 52.02 55.32 54 54.2 54.8 60.28 60.4 62.68 61.9 62.1 62.5
21/06/2021 15:34:08 49.53 51.57 55.19 54 54.2 54.8 59.32 60.28 62.68 61.9 62.1 62.5
21/06/2021 15:34:09 51.04 51.06 55.19 54 54.2 54.8 60.15 60.21 62.68 61.9 62.1 62.5
21/06/2021 15:34:10 50.62 51.24 55.19 54 54.2 54.7 60.53 60.67 62.68 61.9 62.1 62.5
21/06/2021 15:34:11 51.89 51.75 55.19 54 54.2 54.7 60.7 60.81 62.68 61.9 62.1 62.5
21/06/2021 15:34:12 48.47 51.29 55.19 54 54.2 54.7 59.43 60.51 62.48 61.9 62.1 62.5
21/06/2021 15:34:13 52.8 52.14 55.15 54 54.2 54.7 60.79 60.7 61.68 61.9 62.1 62.5
21/06/2021 15:34:14 51.7 52.19 55.15 54 54.2 54.7 60.73 60.83 61.29 61.9 62.1 62.5
21/06/2021 15:34:15 59.25 57.91 57.91 54 54.2 54.7 69.5 67.76 67.76 62 62.1 62.5
21/06/2021 15:34:16 49.72 57.25 57.91 54 54.2 54.7 61.42 67.57 67.76 62 62.1 62.5
21/06/2021 15:34:17 51.54 54.1 57.91 54 54.2 54.7 60.63 64.7 67.76 62 62.1 62.5
21/06/2021 15:34:18 51.34 52.73 57.91 54 54.2 54.7 68.89 67.8 67.8 62.1 62.1 62.5
21/06/2021 15:34:19 50.46 51.91 57.91 54 54.2 54.7 64.86 67.81 67.81 62.1 62.1 62.5
21/06/2021 15:34:20 50.45 50.93 57.91 53.9 54.2 54.7 62.31 65.96 67.81 62 62.1 62.6
21/06/2021 15:34:21 52.27 51.77 57.91 53.9 54.2 54.7 63.35 64.13 67.81 62 62.1 62.6
21/06/2021 15:34:22 50.04 51.66 57.91 53.9 54.2 54.7 65.7 65.1 67.81 62.1 62.1 62.6
21/06/2021 15:34:23 51.04 51.19 57.91 53.9 54.2 54.7 65.99 66.7 67.81 62.1 62.1 62.6
21/06/2021 15:34:24 51.22 51.16 57.91 53.9 54.2 54.7 61.58 65.06 67.81 62.1 62.2 62.6
21/06/2021 15:34:25 50.79 51.65 57.91 53.9 54.2 54.7 63.1 63.48 67.81 62.1 62.2 62.6
21/06/2021 15:34:26 51.98 51.63 57.91 53.9 54.2 54.7 60.53 63.19 67.81 62.1 62.2 62.6
21/06/2021 15:34:27 50.98 51.79 57.91 53.9 54.2 54.7 60.5 61.76 67.81 62.1 62.2 62.6
21/06/2021 15:34:28 52.99 52.65 57.91 53.9 54.2 54.7 60.69 61.16 67.81 62.1 62.2 62.6
21/06/2021 15:34:29 52.48 52.94 57.91 53.9 54.2 54.7 62.38 62.11 67.81 62.1 62.2 62.6
21/06/2021 15:34:30 52.51 52.62 57.91 53.9 54.2 54.7 61.26 61.77 67.81 62.1 62.2 62.6
21/06/2021 15:34:31 51.88 52.54 57.91 53.9 54.2 54.7 62.65 62.4 67.81 62.1 62.1 62.6
21/06/2021 15:34:32 52.49 52.58 57.91 53.9 54.2 54.7 61.63 62.38 67.81 62.1 62.1 62.6
21/06/2021 15:34:33 49.68 52.41 57.91 53.9 54.2 54.7 59.99 61.93 67.81 62.1 62.1 62.6
21/06/2021 15:34:34 51.02 51.14 57.91 53.9 54.2 54.7 60.26 60.83 67.81 62.1 62.1 62.6
21/06/2021 15:34:35 49.87 51.12 57.91 53.9 54.2 54.7 63.35 62.96 67.81 62.1 62.2 62.6
21/06/2021 15:34:36 53.94 53.13 57.91 53.9 54.2 54.7 64.2 63.74 67.81 62.1 62.2 62.6
21/06/2021 15:34:37 52.4 53 57.91 53.9 54.2 54.7 62.33 63.88 67.81 62.1 62.2 62.6
21/06/2021 15:34:38 52.75 53.15 57.91 53.9 54.2 54.7 61.09 62.83 67.81 62.1 62.2 62.6
21/06/2021 15:34:39 52.04 52.89 57.91 53.9 54.2 54.7 62.46 62.48 67.81 62.1 62.2 62.6
21/06/2021 15:34:40 50.33 52.12 57.91 53.9 54.2 54.7 62.91 62.96 67.81 62.1 62.2 62.6
21/06/2021 15:34:41 49.93 51.07 57.91 53.9 54.1 54.7 60.75 63.03 67.81 62.1 62.2 62.6
21/06/2021 15:34:42 49.78 50.6 57.91 53.9 54.1 54.7 60.54 61.87 67.81 62.1 62.2 62.6
21/06/2021 15:34:43 50.92 50.86 57.91 53.9 54.1 54.7 61.31 61.17 67.81 62.1 62.2 62.6
21/06/2021 15:34:44 52.01 52.21 57.91 53.9 54.1 54.7 63.65 63.36 67.81 62.1 62.2 62.6
21/06/2021 15:34:45 50.74 51.61 57.25 53.9 54.1 54.7 61.52 62.99 67.81 62.1 62.2 62.6
21/06/2021 15:34:46 59.84 59.22 59.22 54 54.2 54.7 63.37 63.81 67.81 62.1 62.2 62.6
21/06/2021 15:34:47 50.04 56.86 59.22 54 54.2 54.7 60.08 62.47 67.81 62.1 62.2 62.6
21/06/2021 15:34:48 51.37 53.95 59.22 53.9 54.2 54.7 59.93 61.06 67.81 62.1 62.2 62.6
21/06/2021 15:34:49 50.61 52.47 59.22 53.9 54.2 54.7 60.04 60.5 66.7 62.1 62.2 62.6
21/06/2021 15:34:50 49.95 51.37 59.22 53.9 54.2 54.7 59.49 60.2 66.7 62.1 62.2 62.6
21/06/2021 15:34:51 50.8 50.76 59.22 53.9 54.2 54.7 61 60.81 66.7 62.1 62.2 62.6
21/06/2021 15:34:52 55.22 54.88 59.22 53.9 54.2 54.7 61.58 61.7 66.7 62.1 62.2 62.6
21/06/2021 15:34:53 50.86 54.05 59.22 53.9 54.2 54.7 61.05 61.54 65.06 62.1 62.2 62.6
21/06/2021 15:34:54 49.28 52.2 59.22 53.9 54.2 54.7 60.5 61.13 63.88 62.1 62.2 62.6
21/06/2021 15:34:55 53.94 53.7 59.22 53.9 54.2 54.7 61.8 61.82 63.88 62.1 62.2 62.6
21/06/2021 15:34:56 50.57 52.95 59.22 53.9 54.2 54.7 61.5 61.59 63.88 62.1 62.2 62.6
21/06/2021 15:34:57 51.82 52.16 59.22 53.9 54.1 54.7 61.99 62.24 63.88 62.1 62.2 62.6
21/06/2021 15:34:58 50.04 51.56 59.22 53.8 54.1 54.7 60.13 61.69 63.88 62.1 62.2 62.6
21/06/2021 15:34:59 51.32 51.33 59.22 53.8 54.1 54.7 60.85 61.23 63.88 62.1 62.2 62.6
21/06/2021 15:35:00 51.41 51.45 59.22 53.8 54.1 54.7 60.56 60.84 63.88 62.1 62.2 62.6
21/06/2021 15:35:01 49.67 51.45 59.22 53.8 54.1 54.7 60.02 60.9 63.88 62.1 62.2 62.6
21/06/2021 15:35:02 50.53 50.59 59.22 53.8 54.1 54.7 59.86 60.64 63.88 62 62.2 62.6
21/06/2021 15:35:03 51.6 51.36 59.22 53.8 54.1 54.7 59.64 60.05 63.88 62 62.2 62.6
21/06/2021 15:35:04 52.04 52.06 59.22 53.8 54.1 54.7 61.43 60.95 63.88 62 62.2 62.6
21/06/2021 15:35:05 52.37 52.36 59.22 53.8 54.1 54.7 60.34 61.11 63.88 62 62.2 62.6
21/06/2021 15:35:06 51.67 52.05 59.22 53.8 54.1 54.7 59.88 60.5 63.88 62 62.2 62.6
21/06/2021 15:35:07 50.66 52.05 59.22 53.8 54.1 54.7 60.19 60.52 63.81 62 62.2 62.6
21/06/2021 15:35:08 50.79 51.12 59.22 53.8 54.1 54.7 60.22 60.3 63.81 62 62.2 62.6
21/06/2021 15:35:09 50.7 51.22 59.22 53.7 54.1 54.7 59.49 60.19 63.81 62 62.2 62.6
21/06/2021 15:35:10 59.59 59.27 59.27 53.8 54.2 54.7 69.26 68.77 68.77 62.1 62.2 62.6
21/06/2021 15:35:11 52.45 58.43 59.27 53.8 54.2 54.7 60.25 68.09 68.77 62.1 62.2 62.6
21/06/2021 15:35:12 50.42 55.76 59.27 53.8 54.2 54.7 60.18 64.91 68.77 62.1 62.2 62.6
21/06/2021 15:35:13 49.78 53.31 59.27 53.7 54.2 54.7 58.92 62.54 68.77 62 62.2 62.6
21/06/2021 15:35:14 50.99 51.42 59.27 53.7 54.1 54.7 60.48 60.99 68.77 62 62.2 62.6
21/06/2021 15:35:15 49.62 51.3 59.27 53.7 54.1 54.7 60.14 60.54 68.77 62 62.2 62.6
21/06/2021 15:35:16 49.9 50.39 59.27 53.7 54.1 54.7 59.88 60.45 68.77 62 62.2 62.6
21/06/2021 15:35:17 49.5 50.1 59.27 53.7 54.1 54.7 59.82 60.16 68.77 62 62.2 62.6
21/06/2021 15:35:18 50.48 50.25 59.27 53.7 54.1 54.7 59.39 59.96 68.77 62 62.2 62.6
21/06/2021 15:35:19 48.74 50.2 59.27 53.7 54.1 54.7 59.61 59.83 68.77 62 62.2 62.6
21/06/2021 15:35:20 49.96 49.96 59.27 53.7 54.1 54.7 59.2 59.87 68.77 62 62.2 62.6
21/06/2021 15:35:21 49.39 49.98 59.27 53.7 54.1 54.7 60.43 60.25 68.77 62 62.2 62.6
21/06/2021 15:35:22 50.98 50.64 59.27 53.6 54.1 54.7 61.41 60.99 68.77 62 62.2 62.6
21/06/2021 15:35:23 49.62 50.35 59.27 53.6 54.1 54.7 60.88 61.25 68.77 62 62.2 62.6
21/06/2021 15:35:24 49.73 50.22 59.27 53.6 54.1 54.7 60.14 61.1 68.77 62 62.2 62.6
21/06/2021 15:35:25 49.71 49.82 59.27 53.6 54.1 54.7 60.83 60.81 68.77 62 62.2 62.6
21/06/2021 15:35:26 50.52 50.45 59.27 53.6 54.1 54.7 59.46 60.76 68.77 61.9 62.2 62.6
21/06/2021 15:35:27 50.08 50.4 59.27 53.6 54.1 54.7 60.42 60.29 68.77 61.9 62.2 62.6
21/06/2021 15:35:28 51.41 51.08 59.27 53.6 54.1 54.7 59.58 60.26 68.77 61.9 62.2 62.6
21/06/2021 15:35:29 49.72 50.96 59.27 53.6 54.1 54.7 59.34 60.01 68.77 61.9 62.2 62.6
21/06/2021 15:35:30 51.42 51.4 59.27 53.6 54.1 54.7 60.53 60.46 68.77 61.9 62.2 62.6
21/06/2021 15:35:31 50.31 50.89 59.27 53.5 54.1 54.7 59.18 60.48 68.77 61.9 62.2 62.6
21/06/2021 15:35:32 51.23 51.22 59.27 53.5 54.1 54.7 61.04 60.53 68.77 61.9 62.2 62.6
21/06/2021 15:35:33 53.69 53.28 59.27 53.5 54.1 54.7 60.63 60.74 68.77 61.9 62.2 62.6
21/06/2021 15:35:34 54.9 54.62 59.27 53.5 54.1 54.7 61.27 61.25 68.77 61.9 62.2 62.6
21/06/2021 15:35:35 54.89 54.97 59.27 53.5 54.1 54.7 61.12 61.23 68.77 61.9 62.2 62.6
21/06/2021 15:35:36 56.31 56.02 59.27 53.5 54.1 54.7 62.02 61.97 68.77 61.8 62.2 62.6
21/06/2021 15:35:37 57.13 56.82 59.27 53.6 54.1 54.7 62.34 62.43 68.77 61.9 62.2 62.6
21/06/2021 15:35:38 54.16 56.82 59.27 53.6 54.1 54.7 61.05 62.06 68.77 61.8 62.2 62.6
21/06/2021 15:35:39 56.79 57.38 59.27 53.6 54.2 54.7 67.27 66.94 68.77 61.9 62.2 62.6
21/06/2021 15:35:40 51.37 55.53 58.43 53.6 54.2 54.6 59.89 64.73 68.09 61.9 62.2 62.5
21/06/2021 15:35:41 51.41 53.48 57.38 53.6 54.2 54.6 60.27 62.38 66.94 61.9 62.2 62.5
21/06/2021 15:35:42 51.47 52.1 57.38 53.6 54.2 54.6 60.25 61.07 66.94 61.9 62.2 62.5
21/06/2021 15:35:43 50.11 52.2 57.38 53.5 54.2 54.6 59.73 60.69 66.94 61.9 62.2 62.5
21/06/2021 15:35:44 51.4 51.29 57.38 53.5 54.2 54.6 61.08 60.83 66.94 61.9 62.2 62.5
21/06/2021 15:35:45 52.6 52.26 57.38 53.5 54.2 54.6 60.18 60.86 66.94 61.9 62.2 62.5
21/06/2021 15:35:46 51.48 52.1 57.38 53.5 54.1 54.6 60.67 60.79 66.94 61.9 62.2 62.5
21/06/2021 15:35:47 51.16 51.85 57.38 53.5 54.1 54.6 60.03 60.58 66.94 61.9 62.2 62.5
21/06/2021 15:35:48 51.3 51.54 57.38 53.5 54.1 54.6 62.05 61.67 66.94 61.9 62.2 62.5
21/06/2021 15:35:49 50.86 51.43 57.38 53.5 54.1 54.6 60.05 61.53 66.94 61.9 62.2 62.5
21/06/2021 15:35:50 51.3 51.63 57.38 53.5 54.1 54.6 60.33 60.79 66.94 61.9 62.2 62.5
21/06/2021 15:35:51 49.68 51.37 57.38 53.5 54.1 54.6 60.69 60.98 66.94 61.8 62.2 62.5
21/06/2021 15:35:52 51.44 51.35 57.38 53.5 54.1 54.6 61.85 61.51 66.94 61.8 62.2 62.5
21/06/2021 15:35:53 51.77 51.81 57.38 53.5 54.1 54.6 60.53 61.55 66.94 61.8 62.2 62.5
21/06/2021 15:35:54 50.72 51.64 57.38 53.5 54.1 54.6 60.5 61 66.94 61.8 62.2 62.5
21/06/2021 15:35:55 50.53 51.12 57.38 53.5 54.1 54.6 60.31 60.69 66.94 61.8 62.2 62.5
21/06/2021 15:35:56 51.05 51.18 57.38 53.5 54.1 54.6 60.58 60.71 66.94 61.8 62.2 62.5
21/06/2021 15:35:57 50.85 51.11 57.38 53.4 54.1 54.6 59.98 60.7 66.94 61.8 62.2 62.5
21/06/2021 15:35:58 50.52 51.32 57.38 53.4 54.1 54.6 59.36 60.19 66.94 61.8 62.2 62.5
21/06/2021 15:35:59 49.93 50.58 57.38 53.4 54.1 54.6 59.43 59.95 66.94 61.8 62.2 62.5
21/06/2021 15:36:00 51.73 51.29 57.38 53.4 54.1 54.6 60.39 60.18 66.94 61.8 62.2 62.5
21/06/2021 15:36:01 50.37 51.39 57.38 53.4 54.1 54.6 59.73 60.49 66.94 61.8 62.2 62.5
21/06/2021 15:36:02 50.34 51.16 57.38 53.4 54.1 54.6 59.57 60.11 66.94 61.8 62.2 62.5
21/06/2021 15:36:03 50.36 50.67 57.38 53.4 54.1 54.6 60.3 60.09 66.94 61.8 62.2 62.5
21/06/2021 15:36:04 50.48 50.55 57.38 53.4 54.1 54.6 59.94 60.42 66.94 61.7 62.2 62.5
21/06/2021 15:36:05 51.17 51.14 57.38 53.4 54.1 54.6 59.75 60.21 66.94 61.7 62.2 62.5
21/06/2021 15:36:06 49.62 50.78 57.38 53.3 54.1 54.6 59.94 60.09 66.94 61.7 62.2 62.5
21/06/2021 15:36:07 50.42 50.35 57.38 53.3 54.1 54.6 60.84 60.6 66.94 61.7 62.2 62.5
21/06/2021 15:36:08 51.28 51.07 57.38 53.3 54.1 54.6 59.83 60.5 66.94 61.7 62.2 62.5
21/06/2021 15:36:09 50.48 50.92 55.53 53.3 54.1 54.6 60.02 60.32 64.73 61.7 62.2 62.5
21/06/2021 15:36:10 49.59 50.69 53.48 53.3 54.1 54.6 59.46 60.2 62.38 61.7 62.2 62.5
21/06/2021 15:36:11 50.72 50.5 52.26 53.3 54.1 54.6 60.53 60.41 61.67 61.7 62.2 62.5
21/06/2021 15:36:12 49.04 50.51 52.26 53.3 54.1 54.6 59.17 60.32 61.67 61.7 62.2 62.5
21/06/2021 15:36:13 50.26 50.16 52.26 53.3 54.1 54.6 59.49 59.96 61.67 61.7 62.2 62.5
21/06/2021 15:36:14 49.81 50.1 52.26 53.3 54.1 54.6 59.08 59.58 61.67 61.7 62.2 62.5
21/06/2021 15:36:15 51.02 50.86 52.1 53.3 54.1 54.6 60.54 60.29 61.67 61.7 62.2 62.5
21/06/2021 15:36:16 50.94 50.81 51.85 53.3 54.1 54.6 59.51 60.17 61.67 61.7 62.2 62.5
21/06/2021 15:36:17 50.7 51.22 51.81 53.2 54.1 54.6 60.12 60.3 61.67 61.7 62.2 62.5
21/06/2021 15:36:18 49.82 50.57 51.81 53.2 54.1 54.6 59.32 59.89 61.55 61.7 62.2 62.5
21/06/2021 15:36:19 50.04 50.45 51.81 53.2 54.1 54.6 59.12 59.63 61.55 61.7 62.2 62.5
21/06/2021 15:36:20 49.79 50.11 51.81 53.2 54.1 54.6 59.51 59.59 61.55 61.7 62.1 62.5
21/06/2021 15:36:21 49.74 50.07 51.81 53.2 54.1 54.6 59.28 59.76 61.55 61.7 62.1 62.5
21/06/2021 15:36:22 62.63 61.22 61.22 53.3 54.1 54.6 66.01 64.74 64.74 61.7 62.2 62.5
21/06/2021 15:36:23 50.71 60.66 61.22 53.3 54.1 54.6 61.06 64.52 64.74 61.7 62.2 62.5
21/06/2021 15:36:24 49.4 57.09 61.22 53.3 54.1 54.6 60.23 62.61 64.74 61.7 62.2 62.5
21/06/2021 15:36:25 50.08 53.91 61.22 53.3 54.1 54.6 60.14 61.35 64.74 61.7 62.2 62.5
21/06/2021 15:36:26 49.91 51.9 61.22 53.2 54.1 54.6 60 60.66 64.74 61.7 62.2 62.5
21/06/2021 15:36:27 52.32 52.05 61.22 53.2 54.1 54.6 59.09 60.28 64.74 61.7 62.2 62.5
21/06/2021 15:36:28 49.77 51.76 61.22 53.2 54.1 54.6 59.43 59.64 64.74 61.7 62.2 62.5
21/06/2021 15:36:29 48.81 50.74 61.22 53.2 54.1 54.6 59.33 59.59 64.74 61.6 62.2 62.5
21/06/2021 15:36:30 50.15 50.1 61.22 53.2 54.1 54.6 60.84 60.6 64.74 61.6 62.2 62.5
21/06/2021 15:36:31 51.15 51.02 61.22 53.2 54.1 54.6 60.03 60.32 64.74 61.6 62.2 62.5
21/06/2021 15:36:32 50.78 51.02 61.22 53.2 54.1 54.6 60.29 60.42 64.74 61.6 62.2 62.5
21/06/2021 15:36:33 49.6 50.57 61.22 53.2 54.1 54.6 62.39 61.92 64.74 61.6 62.2 62.5
21/06/2021 15:36:34 51.31 51.2 61.22 53.2 54.1 54.6 60.49 61.78 64.74 61.6 62.2 62.5
21/06/2021 15:36:35 51.12 51.48 61.22 53.2 54.1 54.6 60.67 61.1 64.74 61.6 62.2 62.5
21/06/2021 15:36:36 49.94 51.16 61.22 53.1 54.1 54.6 60.42 60.97 64.74 61.6 62.2 62.5
21/06/2021 15:36:37 49.72 50.54 61.22 53.1 54.1 54.6 62.44 61.95 64.74 61.6 62.2 62.5
21/06/2021 15:36:38 51.14 50.97 61.22 53.1 54.1 54.6 64.41 63.97 64.74 61.6 62.2 62.5
21/06/2021 15:36:39 51.01 51.21 61.22 53.1 54.1 54.6 60.66 63.16 64.74 61.6 62.2 62.5
21/06/2021 15:36:40 49.67 50.93 61.22 53.1 54.1 54.6 60.35 61.78 64.74 61.6 62.2 62.5
21/06/2021 15:36:41 49.95 50.1 61.22 53.1 54.1 54.6 60.19 60.92 64.74 61.6 62.2 62.5
21/06/2021 15:36:42 50.65 50.62 61.22 53.1 54.1 54.6 59.48 60.68 64.74 61.6 62.2 62.5
21/06/2021 15:36:43 49.53 50.37 61.22 53.1 54.1 54.6 60.09 60.13 64.74 61.6 62.2 62.5
21/06/2021 15:36:44 49.85 50.06 61.22 53.1 54.1 54.6 59.49 60.06 64.74 61.6 62.2 62.5
21/06/2021 15:36:45 50.48 50.33 61.22 53.1 54.1 54.6 60.39 60.24 64.74 61.6 62.2 62.5
21/06/2021 15:36:46 50.39 50.52 61.22 53.1 54.1 54.6 60.53 60.6 64.74 61.6 62.2 62.5
21/06/2021 15:36:47 50.23 50.46 61.22 53 54.1 54.6 60.39 60.61 64.74 61.6 62.2 62.5
21/06/2021 15:36:48 49.39 50.24 61.22 53 54.1 54.6 60.71 60.75 64.74 61.6 62.2 62.5
21/06/2021 15:36:49 50.51 50.47 61.22 53 54.1 54.6 59.74 60.72 64.74 61.6 62.2 62.5
21/06/2021 15:36:50 50.32 50.49 61.22 53 54.1 54.6 59.91 60.16 64.74 61.6 62.2 62.5
21/06/2021 15:36:51 50.23 50.39 61.22 53 54.1 54.6 59.88 60.19 64.74 61.6 62.2 62.5
21/06/2021 15:36:52 49.96 50.36 60.66 53 54.1 54.6 59.09 59.9 64.52 61.6 62.2 62.5
21/06/2021 15:36:53 50.84 50.79 57.09 53 54.1 54.6 61.51 61.07 63.97 61.6 62.2 62.5
21/06/2021 15:36:54 51.34 51.19 53.91 53 54.1 54.6 60.41 61 63.97 61.6 62.2 62.5
21/06/2021 15:36:55 51.46 51.68 52.05 53 54.1 54.6 61.25 61.22 63.97 61.6 62.2 62.5
21/06/2021 15:36:56 52.45 52.17 52.17 53 54.1 54.6 61.02 61.15 63.97 61.5 62.2 62.5
21/06/2021 15:36:57 52.47 52.85 52.85 53 54.1 54.6 60.18 61.09 63.97 61.5 62.2 62.5
21/06/2021 15:36:58 54.61 53.71 53.71 52.9 54.1 54.6 62.38 61.71 63.97 61.5 62.2 62.5
21/06/2021 15:36:59 52.48 53.78 53.78 52.9 54.1 54.6 61.64 62.12 63.97 61.5 62.2 62.5
21/06/2021 15:37:00 52.43 52.93 53.78 52.9 54.1 54.6 60.21 61.46 63.97 61.5 62.2 62.5
21/06/2021 15:37:01 52.3 52.85 53.78 52.9 54.1 54.6 60.19 60.91 63.97 61.5 62.2 62.5
21/06/2021 15:37:02 52.54 53.07 53.78 52.9 54.1 54.6 61.13 60.98 63.97 61.5 62.2 62.5
21/06/2021 15:37:03 51.13 52.27 53.78 52.9 54 54.6 61.55 61.75 63.97 61.5 62.1 62.5
21/06/2021 15:37:04 52.96 52.65 53.78 52.9 54 54.6 62.17 61.96 63.97 61.5 62.1 62.5
21/06/2021 15:37:05 53.86 53.55 53.78 52.9 54 54.6 63.34 62.87 63.97 61.5 62.2 62.5
21/06/2021 15:37:06 52.45 53.64 53.78 52.9 54 54.6 62.32 62.86 63.97 61.5 62.2 62.5
21/06/2021 15:37:07 52.72 53.04 53.78 52.9 54 54.6 61.99 62.71 63.97 61.5 62.2 62.5
21/06/2021 15:37:08 53.18 53.99 53.99 52.9 54 54.6 61.62 62.83 63.16 61.5 62.2 62.5
21/06/2021 15:37:09 54.14 53.82 53.99 52.9 54 54.6 63.31 62.9 62.9 61.6 62.2 62.5
21/06/2021 15:37:10 54.04 54.13 54.13 52.9 54 54.6 63.64 63.47 63.47 61.6 62.2 62.5
21/06/2021 15:37:11 54.12 54.8 54.8 52.9 54 54.6 62.16 63.5 63.5 61.6 62.2 62.5
21/06/2021 15:37:12 53.75 54.25 54.8 52.9 54 54.6 64.11 63.86 63.86 61.6 62.2 62.5
21/06/2021 15:37:13 51.74 53.98 54.8 52.9 54 54.6 61.26 63.86 63.86 61.6 62.2 62.5
21/06/2021 15:37:14 54.41 53.89 54.8 52.9 54 54.6 62.19 62.23 63.86 61.5 62.2 62.5
21/06/2021 15:37:15 51.79 53.75 54.8 52.9 54 54.6 61.31 62.24 63.86 61.5 62.2 62.5
21/06/2021 15:37:16 54.08 53.68 54.8 52.9 54 54.6 63.14 62.79 63.86 61.5 62.2 62.5
21/06/2021 15:37:17 52.51 53.69 54.8 52.9 54 54.6 61.9 62.8 63.86 61.5 62.2 62.5
21/06/2021 15:37:18 56.28 55.69 55.69 52.9 54 54.6 66.44 65.61 65.61 61.6 62.2 62.5
21/06/2021 15:37:19 53.99 55.74 55.74 52.9 54 54.6 67.73 67.92 67.92 61.6 62.2 62.5
21/06/2021 15:37:20 51.97 54.42 55.74 52.9 54 54.6 59.76 66.53 67.92 61.6 62.2 62.5
21/06/2021 15:37:21 53.35 53.53 55.74 52.9 54 54.6 61.27 63.63 67.92 61.6 62.2 62.5
21/06/2021 15:37:22 54.21 54.4 55.74 52.9 54 54.6 61.52 62.49 67.92 61.6 62.2 62.5
21/06/2021 15:37:23 53.91 54.8 55.74 52.9 54 54.6 61.67 62.4 67.92 61.6 62.2 62.5
21/06/2021 15:37:24 53.21 54.18 55.74 52.9 54 54.6 60.81 61.88 67.92 61.6 62.2 62.5
21/06/2021 15:37:25 54.24 54.01 55.74 52.9 54 54.6 62.53 62.2 67.92 61.6 62.2 62.5
21/06/2021 15:37:26 56.05 55.46 55.74 52.9 54 54.6 62.75 62.72 67.92 61.6 62.2 62.5
21/06/2021 15:37:27 54.14 55.66 55.74 52.9 54 54.6 62.41 62.74 67.92 61.6 62.2 62.5
21/06/2021 15:37:28 54.69 55.15 55.74 52.9 54 54.6 64.8 64.17 67.92 61.6 62.2 62.5
21/06/2021 15:37:29 52.75 54.61 55.74 52.9 54 54.6 63.76 64.21 67.92 61.6 62.2 62.5
21/06/2021 15:37:30 52.39 54.15 55.74 52.9 54 54.6 62.04 64.54 67.92 61.6 62.2 62.5
21/06/2021 15:37:31 52.18 52.86 55.74 52.9 54 54.6 62.03 62.78 67.92 61.6 62.2 62.5
21/06/2021 15:37:32 53.59 53.56 55.74 52.9 54 54.6 62.93 63.16 67.92 61.6 62.2 62.5
21/06/2021 15:37:33 52.1 53.84 55.74 52.9 54 54.6 60.33 63.17 67.92 61.6 62.2 62.5
21/06/2021 15:37:34 52.72 53.18 55.74 52.8 54 54.6 60.48 61.78 67.92 61.6 62.2 62.5
21/06/2021 15:37:35 53.14 53.25 55.74 52.8 54 54.6 60.49 60.86 67.92 61.6 62.2 62.5
21/06/2021 15:37:36 53.74 53.6 55.74 52.8 54 54.6 61.88 61.64 67.92 61.6 62.2 62.5
21/06/2021 15:37:37 52.81 53.98 55.74 52.8 54 54.6 60.55 61.85 67.92 61.6 62.2 62.5
21/06/2021 15:37:38 52.8 53.21 55.74 52.8 54 54.6 60.82 60.99 67.92 61.6 62.2 62.5
21/06/2021 15:37:39 52.65 53.68 55.74 52.8 54 54.6 63.61 62.81 67.92 61.6 62.2 62.5
21/06/2021 15:37:40 52.56 52.83 55.74 52.8 54 54.6 62.3 62.88 67.92 61.6 62.2 62.5
21/06/2021 15:37:41 51 52.73 55.74 52.8 54 54.6 59.42 62.48 67.92 61.6 62.2 62.5
21/06/2021 15:37:42 53.01 52.82 55.74 52.8 54 54.6 61.91 61.77 67.92 61.6 62.2 62.5
21/06/2021 15:37:43 52.07 52.46 55.74 52.8 54 54.6 60.5 61.57 67.92 61.6 62.2 62.5
21/06/2021 15:37:44 52.64 53.11 55.74 52.7 54 54.6 62.95 62.66 67.92 61.6 62.2 62.5
21/06/2021 15:37:45 52.94 52.99 55.74 52.7 54 54.6 62.22 62.36 67.92 61.6 62.2 62.5
21/06/2021 15:37:46 52.36 52.96 55.74 52.7 54 54.6 61.16 62.13 67.92 61.6 62.2 62.5
21/06/2021 15:37:47 51.51 53.08 55.74 52.7 54 54.6 61.27 62.46 67.92 61.6 62.2 62.5
21/06/2021 15:37:48 51.99 52.47 55.74 52.7 54 54.6 61.03 61.41 67.92 61.6 62.2 62.5
21/06/2021 15:37:49 51.89 52.68 55.66 52.7 54 54.6 61.11 62.15 66.53 61.6 62.2 62.5
21/06/2021 15:37:50 53.17 52.79 55.66 52.7 54 54.6 59.86 60.79 64.54 61.5 62.2 62.5
21/06/2021 15:37:51 53.04 53.52 55.66 52.7 54 54.6 60.01 60.42 64.54 61.5 62.2 62.5
21/06/2021 15:37:52 53.98 53.81 55.66 52.7 54 54.6 62.99 62.23 64.54 61.5 62.2 62.5
21/06/2021 15:37:53 53.14 53.54 55.66 52.7 54 54.6 62.01 62.24 64.54 61.5 62.2 62.5
21/06/2021 15:37:54 54.06 54.01 55.66 52.7 54 54.6 62.44 62.38 64.54 61.5 62.2 62.5
21/06/2021 15:37:55 52.37 53.79 55.66 52.6 54 54.6 60.37 62.35 64.54 61.5 62.2 62.5
21/06/2021 15:37:56 51.97 53.2 55.66 52.6 54 54.6 61.54 61.65 64.54 61.5 62.2 62.5
21/06/2021 15:37:57 54.77 54.17 55.15 52.6 54 54.6 62.39 62.23 64.54 61.5 62.2 62.5
21/06/2021 15:37:58 53.25 54.22 54.61 52.6 54 54.6 62.1 62.29 64.54 61.5 62.2 62.5
21/06/2021 15:37:59 54.18 54.66 54.66 52.6 54 54.6 62.79 63.16 64.54 61.5 62.2 62.5
21/06/2021 15:38:00 53.24 54.16 54.66 52.6 54 54.6 62.88 63.1 63.17 61.5 62.2 62.5
21/06/2021 15:38:01 54.64 54.42 54.66 52.6 54 54.6 62.14 62.74 63.17 61.5 62.2 62.5
21/06/2021 15:38:02 51.92 54.24 54.66 52.6 54 54.6 61.54 62.36 63.17 61.5 62.2 62.5
21/06/2021 15:38:03 53.66 53.65 54.66 52.6 54 54.6 62.26 62.36 63.16 61.5 62.2 62.5
21/06/2021 15:38:04 54.07 53.97 54.66 52.6 54 54.6 62.17 62.4 63.16 61.5 62.2 62.5
21/06/2021 15:38:05 53.67 54.06 54.66 52.6 54 54.6 65.42 64.86 64.86 61.6 62.2 62.5
21/06/2021 15:38:06 53.2 53.97 54.66 52.6 54 54.6 69.1 68.47 68.47 61.6 62.2 62.5
21/06/2021 15:38:07 54.79 54.56 54.66 52.6 54 54.6 62.6 67.36 68.47 61.6 62.2 62.5
21/06/2021 15:38:08 54.87 55.3 55.3 52.6 54 54.6 63.27 65.07 68.47 61.6 62.2 62.5
21/06/2021 15:38:09 50.57 54.61 55.3 52.6 54 54.6 61.34 64.14 68.47 61.6 62.2 62.5
21/06/2021 15:38:10 52.21 52.73 55.3 52.6 54 54.6 60.93 62.63 68.47 61.6 62.2 62.5
21/06/2021 15:38:11 52.58 52.7 55.3 52.6 54 54.6 60.71 61.64 68.47 61.6 62.2 62.5
21/06/2021 15:38:12 54.29 54.31 55.3 52.6 54 54.6 62.22 62.21 68.47 61.6 62.2 62.5
21/06/2021 15:38:13 53.65 54.16 55.3 52.6 54 54.6 61.81 62.28 68.47 61.6 62.2 62.5
21/06/2021 15:38:14 52.3 54.23 55.3 52.6 54 54.6 60.6 62 68.47 61.6 62.2 62.5
21/06/2021 15:38:15 52.86 53.45 55.3 52.6 54 54.6 62.57 62.32 68.47 61.6 62.2 62.5
21/06/2021 15:38:16 53.95 53.92 55.3 52.6 54 54.6 62.04 62.3 68.47 61.6 62.2 62.5
21/06/2021 15:38:17 53.54 53.99 55.3 52.6 54 54.6 62.4 62.58 68.47 61.6 62.2 62.5
21/06/2021 15:38:18 56.32 56.06 56.06 52.6 54 54.6 61.3 62.82 68.47 61.7 62.2 62.5
21/06/2021 15:38:19 54.23 55.58 56.06 52.6 54 54.6 61.19 61.8 68.47 61.6 62.2 62.5
21/06/2021 15:38:20 53.91 54.89 56.06 52.6 54 54.6 61.47 61.68 68.47 61.6 62.2 62.5
21/06/2021 15:38:21 53.83 54.41 56.06 52.6 54 54.6 60.9 61.66 68.47 61.6 62.2 62.5
21/06/2021 15:38:22 53.48 54.05 56.06 52.6 54 54.6 61.9 61.82 68.47 61.6 62.2 62.5
21/06/2021 15:38:23 52.06 54.24 56.06 52.6 54 54.6 60.52 61.87 68.47 61.6 62.2 62.5
21/06/2021 15:38:24 53.58 53.37 56.06 52.6 54 54.6 64.14 63.32 68.47 61.6 62.2 62.5
21/06/2021 15:38:25 52.48 53.4 56.06 52.6 54 54.6 61.46 63.26 68.47 61.6 62.2 62.5
21/06/2021 15:38:26 53.88 53.45 56.06 52.6 54 54.6 64.49 63.82 68.47 61.7 62.2 62.5
21/06/2021 15:38:27 54.07 54.17 56.06 52.6 54 54.6 62.36 63.63 68.47 61.7 62.2 62.5
21/06/2021 15:38:28 53.02 53.99 56.06 52.6 54 54.6 62.26 62.95 68.47 61.7 62.2 62.5
21/06/2021 15:38:29 53.87 53.94 56.06 52.6 54 54.6 62.12 62.57 68.47 61.7 62.2 62.5
21/06/2021 15:38:30 53.29 54.42 56.06 52.6 54 54.6 61.85 62.54 68.47 61.7 62.2 62.5
21/06/2021 15:38:31 53.93 54.08 56.06 52.6 54 54.6 62.61 62.67 68.47 61.7 62.2 62.5
21/06/2021 15:38:32 52.54 53.76 56.06 52.6 53.9 54.6 60.86 62.35 68.47 61.7 62.2 62.5
21/06/2021 15:38:33 53.77 53.68 56.06 52.6 53.9 54.6 61.41 61.88 68.47 61.7 62.2 62.5
21/06/2021 15:38:34 53.1 53.87 56.06 52.6 53.9 54.6 60.92 61.55 68.47 61.7 62.2 62.5
21/06/2021 15:38:35 53.71 54.12 56.06 52.6 53.9 54.6 62.1 61.88 68.47 61.7 62.2 62.5
21/06/2021 15:38:36 54.34 54.14 56.06 52.6 53.9 54.6 61.26 61.8 67.36 61.7 62.2 62.5
21/06/2021 15:38:37 54.89 55.11 56.06 52.6 53.9 54.6 61.56 61.77 65.07 61.7 62.2 62.5
21/06/2021 15:38:38 77.34 76.83 76.83 55.6 54.9 54.8 76.76 76.29 76.29 62.1 62.3 62.5
21/06/2021 15:38:39 52.07 73.64 76.83 55.6 54.9 54.8 61.5 73.19 76.29 62.1 62.3 62.5
21/06/2021 15:38:40 53.04 69.45 76.83 55.6 54.9 54.8 60.23 69.44 76.29 62.1 62.3 62.5
21/06/2021 15:38:41 52.12 65.37 76.83 55.6 54.9 54.8 60.83 65.99 76.29 62.1 62.3 62.5
21/06/2021 15:38:42 54.58 61.47 76.83 55.6 54.9 54.8 62.29 63.59 76.29 62.1 62.3 62.5
21/06/2021 15:38:43 77.21 76.6 76.83 57.3 55.6 55 76.28 75.7 76.29 62.5 62.4 62.6
21/06/2021 15:38:44 53.53 75.08 76.83 57.3 55.6 55 61.4 74.22 76.29 62.5 62.4 62.6
21/06/2021 15:38:45 51.41 70.89 76.83 57.3 55.6 55 61.71 70.31 76.29 62.5 62.4 62.6
21/06/2021 15:38:46 51.66 66.73 76.83 57.3 55.6 55 62.19 66.99 76.29 62.5 62.4 62.6
21/06/2021 15:38:47 51.91 62.69 76.83 57.3 55.6 55 59.75 64.54 76.29 62.5 62.4 62.6
21/06/2021 15:38:48 50.84 59 76.83 57.3 55.6 55 59.23 62.24 76.29 62.5 62.4 62.6
21/06/2021 15:38:49 52.85 55.78 76.83 57.3 55.6 55 60.74 60.8 76.29 62.5 62.4 62.6
21/06/2021 15:38:50 54.6 54.78 76.83 57.3 55.6 55 61.97 61.83 76.29 62.5 62.5 62.6
21/06/2021 15:38:51 54.11 55.24 76.83 57.3 55.6 55 61.26 61.95 76.29 62.5 62.5 62.6
21/06/2021 15:38:52 55.29 55.12 76.83 57.3 55.6 55 62.28 62.02 76.29 62.5 62.5 62.6
21/06/2021 15:38:53 52.98 54.96 76.83 57.3 55.6 55 61.48 62.24 76.29 62.5 62.5 62.6
21/06/2021 15:38:54 57.09 56.42 76.83 57.3 55.6 55 64.11 63.48 76.29 62.5 62.5 62.6
21/06/2021 15:38:55 53.47 56.43 76.83 57.3 55.6 55 60.3 63.44 76.29 62.5 62.5 62.6
21/06/2021 15:38:56 52.23 54.88 76.83 57.3 55.6 55 61.28 62.35 76.29 62.5 62.5 62.6
21/06/2021 15:38:57 52.08 53.32 76.83 57.3 55.6 55 60.54 61.33 76.29 62.5 62.5 62.6
21/06/2021 15:38:58 51.35 52.6 76.83 57.3 55.6 55 61.54 61.78 76.29 62.5 62.5 62.6
21/06/2021 15:38:59 53.12 52.92 76.83 57.3 55.6 55 61.47 61.47 76.29 62.5 62.5 62.6
21/06/2021 15:39:00 52.87 53.34 76.83 57.3 55.6 55 61.31 61.7 76.29 62.5 62.5 62.5
21/06/2021 15:39:01 51.21 52.89 76.83 57.3 55.6 55 61.55 61.89 76.29 62.5 62.5 62.5
21/06/2021 15:39:02 53.87 53.82 76.83 57.3 55.6 55 60.69 61.49 76.29 62.5 62.5 62.5
21/06/2021 15:39:03 52.76 53.65 76.83 57.3 55.6 55 61.35 61.54 76.29 62.5 62.5 62.5
21/06/2021 15:39:04 52.69 53.22 76.83 57.3 55.6 55 60.53 61.15 76.29 62.5 62.5 62.5
21/06/2021 15:39:05 52.95 53.33 76.83 57.3 55.6 55 61.35 61.32 76.29 62.5 62.5 62.5
21/06/2021 15:39:06 53.58 53.82 76.83 57.3 55.6 55 61.87 62.01 76.29 62.5 62.5 62.5
21/06/2021 15:39:07 53.03 54.11 76.83 57.3 55.6 55 61.39 61.89 76.29 62.5 62.5 62.5
21/06/2021 15:39:08 53.13 53.22 76.6 57.3 55.6 55 62.01 61.86 75.7 62.5 62.5 62.5
21/06/2021 15:39:09 54.93 55.13 76.6 57.3 55.6 55 62.37 62.9 75.7 62.5 62.5 62.5
21/06/2021 15:39:10 59.85 59.01 76.6 57.3 55.7 55 67.08 66.43 75.7 62.6 62.5 62.5
21/06/2021 15:39:11 56.38 58.37 76.6 57.3 55.7 55 67.2 67.58 75.7 62.6 62.5 62.5
21/06/2021 15:39:12 55.67 56.98 76.6 57.4 55.7 55 64.56 66.33 75.7 62.6 62.5 62.5
21/06/2021 15:39:13 66.44 66.22 75.08 57.5 55.7 55 72.12 72.11 74.22 62.7 62.5 62.5
21/06/2021 15:39:14 54.13 62.75 70.89 57.5 55.7 55 63.36 68.99 72.11 62.7 62.5 62.5
21/06/2021 15:39:15 54.5 59.5 66.73 57.5 55.7 55 63.8 66.43 72.11 62.7 62.5 62.5
21/06/2021 15:39:16 54.28 57 66.22 57.5 55.7 55 66.69 66.26 72.11 62.7 62.5 62.5
21/06/2021 15:39:17 52.81 55.53 66.22 57.5 55.7 55 62.93 66.16 72.11 62.7 62.6 62.5
21/06/2021 15:39:18 54.3 54.57 66.22 57.5 55.7 55 64.27 64.55 72.11 62.7 62.6 62.5
21/06/2021 15:39:19 51.21 54.58 66.22 57.5 55.7 55 61.51 64.55 72.11 62.7 62.6 62.5
21/06/2021 15:39:20 53.41 53.38 66.22 57.5 55.7 55 63.5 63.53 72.11 62.7 62.6 62.5
21/06/2021 15:39:21 52.91 53.47 66.22 57.5 55.7 55 61.37 63.63 72.11 62.7 62.6 62.5
21/06/2021 15:39:22 52.82 53.26 66.22 57.5 55.7 55 62.35 62.85 72.11 62.7 62.6 62.5
21/06/2021 15:39:23 52.67 53.36 66.22 57.5 55.7 55 62.36 62.85 72.11 62.6 62.5 62.5
21/06/2021 15:39:24 52.24 53.08 66.22 57.5 55.7 55 61.97 62.68 72.11 62.6 62.5 62.5
21/06/2021 15:39:25 51.18 52.65 66.22 57.5 55.7 55 61.14 62.28 72.11 62.6 62.5 62.5
21/06/2021 15:39:26 51.78 52.16 66.22 57.5 55.7 55 61.83 62.43 72.11 62.6 62.5 62.5
21/06/2021 15:39:27 53.57 53.23 66.22 57.5 55.7 55 62.51 62.29 72.11 62.6 62.5 62.5
21/06/2021 15:39:28 53.45 53.8 66.22 57.5 55.7 55 62.05 62.44 72.11 62.7 62.5 62.5
21/06/2021 15:39:29 56.87 56.13 66.22 57.5 55.7 55 63.52 63.21 72.11 62.7 62.6 62.5
21/06/2021 15:39:30 53.36 56.01 66.22 57.5 55.7 55 62.5 63.47 72.11 62.7 62.6 62.5
21/06/2021 15:39:31 55.16 55.33 66.22 57.5 55.7 55 62.85 62.95 72.11 62.7 62.6 62.5
21/06/2021 15:39:32 54.22 54.85 66.22 57.5 55.7 55 62.92 63.26 72.11 62.7 62.6 62.5
21/06/2021 15:39:33 54.41 54.9 66.22 57.5 55.7 55 61.15 63.19 72.11 62.7 62.6 62.5
21/06/2021 15:39:34 55.11 55.41 66.22 57.5 55.7 55 62.38 62.39 72.11 62.7 62.6 62.5
21/06/2021 15:39:35 53.29 54.9 66.22 57.5 55.7 55 61.19 62.34 72.11 62.7 62.6 62.5
21/06/2021 15:39:36 54.44 54.5 66.22 57.5 55.7 55 62.51 62.44 72.11 62.7 62.6 62.5
21/06/2021 15:39:37 53.29 54.61 66.22 57.5 55.7 55 61.72 62.53 72.11 62.7 62.5 62.5
21/06/2021 15:39:38 54.59 54.78 66.22 57.5 55.7 55 62.45 62.38 72.11 62.7 62.5 62.5
21/06/2021 15:39:39 55.52 55.11 66.22 57.5 55.7 55 63.15 62.84 72.11 62.7 62.6 62.5
21/06/2021 15:39:40 54.21 55.19 66.22 57.5 55.7 55 62.16 63.07 72.11 62.7 62.6 62.5
21/06/2021 15:39:41 55.35 55.19 66.22 57.5 55.7 55 62.08 62.37 72.11 62.7 62.6 62.5
21/06/2021 15:39:42 56.71 56.16 66.22 57.5 55.7 55 63.4 63.09 72.11 62.7 62.6 62.5
21/06/2021 15:39:43 57.29 57.45 62.75 57.5 55.7 55 62.82 63.28 68.99 62.7 62.6 62.5
21/06/2021 15:39:44 55.6 57.29 59.5 57.5 55.7 55 63.75 63.6 66.43 62.7 62.6 62.5
21/06/2021 15:39:45 55.7 56.63 57.45 57.6 55.7 55 62.8 63.57 66.26 62.7 62.6 62.5
21/06/2021 15:39:46 54.54 55.88 57.45 57.5 55.7 55 62.2 63.05 66.16 62.7 62.6 62.5
21/06/2021 15:39:47 54.89 55.64 57.45 57.5 55.7 55 62.6 62.87 64.55 62.7 62.6 62.5
21/06/2021 15:39:48 53.57 54.96 57.45 57.5 55.8 55 62.56 62.79 64.55 62.7 62.6 62.5
21/06/2021 15:39:49 52.13 54.75 57.45 57.5 55.7 55 61.76 63.14 63.63 62.7 62.6 62.5
21/06/2021 15:39:50 54.09 54.33 57.45 57.5 55.7 55 62.51 62.72 63.63 62.7 62.6 62.5
21/06/2021 15:39:51 52.33 53.61 57.45 57.5 55.7 55 62.9 62.95 63.6 62.7 62.6 62.5
21/06/2021 15:39:52 51.71 52.92 57.45 57.5 55.7 55 63.11 63.64 63.64 62.7 62.6 62.5
21/06/2021 15:39:53 53.17 53.12 57.45 57.5 55.7 54.9 60.54 62.74 63.64 62.7 62.6 62.5
21/06/2021 15:39:54 55.88 55.29 57.45 57.6 55.8 54.9 62.76 62.39 63.64 62.7 62.6 62.5
21/06/2021 15:39:55 59.43 58.77 58.77 57.6 55.8 54.9 63.74 63.39 63.64 62.7 62.6 62.5
21/06/2021 15:39:56 51.32 57.89 58.77 57.6 55.8 54.9 60.06 63.39 63.64 62.7 62.6 62.5
21/06/2021 15:39:57 51.49 54.94 58.77 57.6 55.8 54.9 60.32 61.44 63.64 62.7 62.6 62.5
21/06/2021 15:39:58 52.56 53.14 58.77 57.6 55.8 54.9 64.68 64.13 64.13 62.7 62.6 62.5
21/06/2021 15:39:59 52.49 52.96 58.77 57.6 55.8 54.9 68.48 67.92 67.92 62.8 62.6 62.5
21/06/2021 15:40:00 51.25 52.83 58.77 57.6 55.8 54.9 61.24 66.64 67.92 62.8 62.6 62.5
21/06/2021 15:40:01 51.45 51.87 58.77 57.6 55.8 54.9 61.73 64.01 67.92 62.8 62.6 62.5
21/06/2021 15:40:02 52.16 52.17 58.77 57.6 55.8 54.9 63.85 63.79 67.92 62.8 62.6 62.5
21/06/2021 15:40:03 51.63 52.28 58.77 57.6 55.8 54.9 64.58 64.52 67.92 62.8 62.6 62.5
21/06/2021 15:40:04 50.68 51.57 58.77 57.6 55.8 54.9 63.13 64.31 67.92 62.8 62.6 62.5
21/06/2021 15:40:05 51.86 51.91 58.77 57.6 55.8 54.9 63.04 63.82 67.92 62.8 62.6 62.5
21/06/2021 15:40:06 51.89 52.05 58.77 57.6 55.8 54.9 63.82 63.9 67.92 62.8 62.6 62.5
21/06/2021 15:40:07 51.96 52.25 58.77 57.6 55.8 54.9 65.11 64.64 67.92 62.8 62.6 62.5
21/06/2021 15:40:08 71.35 70.89 70.89 57.9 55.9 54.9 71.81 71.28 71.28 62.9 62.6 62.5
21/06/2021 15:40:09 52.33 70.52 70.89 57.9 55.9 54.9 61.99 70.91 71.28 63 62.6 62.5
21/06/2021 15:40:10 54.94 66.39 70.89 57.9 55.9 54.9 63.37 67.51 71.28 62.9 62.7 62.5
21/06/2021 15:40:11 52.9 62.58 70.89 57.9 55.9 54.9 60.71 65.25 71.28 62.9 62.7 62.5
21/06/2021 15:40:12 75.37 74.79 74.79 58.6 56.3 55.1 74.45 73.93 73.93 63.1 62.7 62.5
21/06/2021 15:40:13 51.94 73.1 74.79 58.6 56.3 55.1 61.37 72.32 73.93 63.1 62.7 62.5
21/06/2021 15:40:14 52.35 68.91 74.79 58.6 56.3 55.1 61.17 68.62 73.93 63.1 62.7 62.5
21/06/2021 15:40:15 51.52 64.83 74.79 58.6 56.3 55.1 61.52 65.54 73.93 63.1 62.7 62.5
21/06/2021 15:40:16 52.22 60.92 74.79 58.6 56.3 55.1 61.16 63.54 73.93 63.1 62.7 62.5
21/06/2021 15:40:17 50.91 57.51 74.79 58.6 56.3 55.1 63.9 63.72 73.93 63.1 62.7 62.5
21/06/2021 15:40:18 54.77 55 74.79 58.6 56.3 55.1 65.09 65.13 73.93 63.1 62.7 62.5
21/06/2021 15:40:19 77.21 76.76 76.76 59.6 56.9 55.3 76.64 76.1 76.1 63.4 62.8 62.6
21/06/2021 15:40:20 71.08 77.49 77.49 59.8 57 55.3 70.37 76.73 76.73 63.5 62.9 62.6
21/06/2021 15:40:21 51.62 73.55 77.49 59.8 57 55.3 62.12 72.94 76.73 63.5 62.9 62.6
21/06/2021 15:40:22 51.5 69.36 77.49 59.8 57 55.3 60.87 69.25 76.73 63.5 62.9 62.6
21/06/2021 15:40:23 51.69 65.23 77.49 59.8 57 55.3 64.17 65.94 76.73 63.5 62.9 62.6
21/06/2021 15:40:24 51.15 61.31 77.49 59.8 57 55.3 66.06 66.26 76.73 63.5 62.9 62.6
21/06/2021 15:40:25 52.89 57.7 77.49 59.8 57 55.3 65.85 67.28 76.73 63.6 62.9 62.6
21/06/2021 15:40:26 50.77 55.25 77.49 59.8 57 55.3 62.27 65.44 76.73 63.6 62.9 62.6
21/06/2021 15:40:27 51.76 52.94 77.49 59.8 57 55.3 61.6 63.87 76.73 63.6 62.9 62.6
21/06/2021 15:40:28 52.79 53.04 77.49 59.8 57 55.3 61.68 62.67 76.73 63.6 62.9 62.6
21/06/2021 15:40:29 57.3 56.81 77.49 59.8 57 55.3 70.15 69.64 76.73 63.6 62.9 62.6
21/06/2021 15:40:30 54.17 57 77.49 59.8 57 55.3 65.88 70.28 76.73 63.6 62.9 62.6
21/06/2021 15:40:31 53.54 56.1 77.49 59.8 57 55.3 60.8 67.21 76.73 63.7 62.9 62.6
21/06/2021 15:40:32 50.79 53.87 77.49 59.8 57 55.3 61 64.27 76.73 63.7 62.9 62.6
21/06/2021 15:40:33 50.87 52.24 77.49 59.8 57 55.3 62.03 62.44 76.73 63.7 62.9 62.6
21/06/2021 15:40:34 52.63 52.57 77.49 59.8 57 55.3 61.17 62.33 76.73 63.7 62.9 62.6
21/06/2021 15:40:35 52.65 52.89 77.49 59.8 57 55.3 61.75 61.95 76.73 63.7 62.8 62.6
21/06/2021 15:40:36 51.72 52.28 77.49 59.8 57 55.3 61.63 61.76 76.73 63.7 62.8 62.6
21/06/2021 15:40:37 51.48 52.22 77.49 59.8 57 55.3 61.84 62.07 76.73 63.7 62.8 62.6
21/06/2021 15:40:38 52.01 52.04 77.49 59.8 57 55.3 61.27 62.14 76.73 63.7 62.8 62.6
21/06/2021 15:40:39 51.76 52.27 77.49 59.8 57 55.3 63.33 62.77 76.73 63.6 62.8 62.6
21/06/2021 15:40:40 62.77 61.88 77.49 59.8 57 55.3 73.31 72.5 76.73 63.8 62.9 62.6
21/06/2021 15:40:41 59 62.11 77.49 59.8 57 55.3 73.66 74.61 76.73 63.9 62.9 62.6
21/06/2021 15:40:42 51.46 59.82 77.49 59.8 57 55.3 61.15 72.38 76.73 63.9 62.9 62.6
21/06/2021 15:40:43 52 56.44 77.49 59.8 57 55.3 60.89 68.62 76.73 63.9 62.9 62.6
21/06/2021 15:40:44 51.63 54.25 77.49 59.8 57 55.3 60.35 65.46 76.73 63.9 62.9 62.6
21/06/2021 15:40:45 52.67 53.06 77.49 59.8 56.7 55.3 61.41 63.01 76.73 63.9 62.9 62.6
21/06/2021 15:40:46 51.64 52.76 77.49 59.8 56.7 55.3 60.57 62.17 76.73 63.9 62.9 62.6
21/06/2021 15:40:47 51.3 52.24 77.49 59.8 56.7 55.3 61.05 61.58 76.73 63.9 62.9 62.6
21/06/2021 15:40:48 51.36 51.9 77.49 59.8 56.7 55.3 60.79 61.21 76.73 63.9 62.9 62.6
21/06/2021 15:40:49 50.44 51.68 77.49 59.8 56.7 55.3 61.05 61.25 76.73 63.9 62.9 62.6
21/06/2021 15:40:50 52.11 51.98 73.55 59.8 56.7 55.3 61.16 61.17 74.61 63.9 62.9 62.6
21/06/2021 15:40:51 52.17 52.49 69.36 59.8 56.7 55.3 61.74 61.85 74.61 63.9 62.9 62.6
21/06/2021 15:40:52 50.67 52.18 65.23 59.8 56.7 55.3 60.24 61.63 74.61 63.9 62.9 62.6
21/06/2021 15:40:53 53.04 52.58 62.11 59.8 56.7 55.3 62.04 61.71 74.61 63.9 62.9 62.6
21/06/2021 15:40:54 52.73 52.95 62.11 59.8 56.7 55.3 60.72 61.77 74.61 63.9 62.9 62.6
21/06/2021 15:40:55 53.37 53.34 62.11 59.8 56.7 55.3 64.65 63.8 74.61 63.9 62.9 62.6
21/06/2021 15:40:56 50.65 53.13 62.11 59.8 56.7 55.3 62.31 63.92 74.61 63.9 62.9 62.6
21/06/2021 15:40:57 51.7 52.15 62.11 59.8 56.7 55.3 61.19 62.87 74.61 63.9 62.9 62.6
21/06/2021 15:40:58 51.59 51.88 62.11 59.8 56.7 55.3 61.24 62.02 74.61 63.9 62.9 62.6
21/06/2021 15:40:59 52.32 52.55 62.11 59.8 56.7 55.3 62.56 62.27 74.61 63.9 62.9 62.6
21/06/2021 15:41:00 50.89 52.23 62.11 59.8 56.7 55.3 60.69 62.15 74.61 63.9 62.9 62.6
21/06/2021 15:41:01 51.77 51.77 62.11 59.8 56.7 55.3 60.87 61.18 74.61 63.9 62.9 62.6
21/06/2021 15:41:02 52.21 52.21 62.11 59.8 56.7 55.3 61.64 61.58 74.61 63.9 62.9 62.6
21/06/2021 15:41:03 52.46 52.74 62.11 59.8 56.7 55.3 60.91 61.64 74.61 63.9 62.9 62.6
21/06/2021 15:41:04 52.7 53.01 62.11 59.8 56.7 55.3 61.65 61.82 74.61 63.9 62.9 62.6
21/06/2021 15:41:05 52.66 52.66 62.11 59.8 56.7 55.3 60.94 61.39 74.61 63.9 62.9 62.6
21/06/2021 15:41:06 52.44 52.79 62.11 59.8 56.7 55.3 61.4 61.53 74.61 63.9 62.9 62.6
21/06/2021 15:41:07 51.39 52.4 62.11 59.8 56.7 55.3 62.23 62.23 74.61 63.9 62.9 62.6
21/06/2021 15:41:08 52.66 52.54 62.11 59.8 56.7 55.3 62.91 62.53 74.61 63.9 62.9 62.6
21/06/2021 15:41:09 52.17 52.74 62.11 59.8 56.7 55.3 61.14 62.5 74.61 63.9 62.9 62.6
21/06/2021 15:41:10 51.75 52.24 62.11 59.8 56.7 55.3 61.36 61.79 74.61 64 62.9 62.6
21/06/2021 15:41:11 52.06 52.14 59.82 59.8 56.7 55.3 62.14 62.01 72.38 64 62.9 62.6
21/06/2021 15:41:12 52.33 52.91 56.44 59.8 56.7 55.3 59.68 62.01 68.62 64 62.9 62.6
21/06/2021 15:41:13 52.52 52.51 54.25 59.8 56.7 55.3 61.11 61 65.46 64 62.9 62.6
21/06/2021 15:41:14 52.07 52.48 53.34 59.8 56.7 55.3 60.79 61.1 63.92 64 62.9 62.6
21/06/2021 15:41:15 51.1 52.22 53.34 59.8 56.7 55.3 59.96 60.79 63.92 64 62.9 62.6
21/06/2021 15:41:16 50.43 51.77 53.34 59.8 56.7 55.3 60.2 60.39 63.92 64 62.9 62.6
21/06/2021 15:41:17 52.03 51.75 53.34 59.8 56.7 55.3 61.51 61.2 63.92 64 62.9 62.6
21/06/2021 15:41:18 52.7 52.45 53.34 59.8 56.7 55.3 60.14 61.22 63.92 64 62.9 62.6
21/06/2021 15:41:19 51.72 52.36 53.34 59.8 56.7 55.3 60.91 60.91 63.92 64 62.9 62.6
21/06/2021 15:41:20 52.52 52.6 53.34 59.8 56.7 55.3 60.9 61.21 63.92 64 62.9 62.6
21/06/2021 15:41:21 52.04 52.66 53.34 59.8 56.7 55.3 61.02 61.16 63.92 64 62.9 62.6
21/06/2021 15:41:22 51.84 52.21 53.34 59.8 56.7 55.3 60.11 60.88 63.92 64 62.9 62.6
21/06/2021 15:41:23 51.28 52.1 53.34 59.8 56.7 55.3 60.58 60.6 63.92 64 62.9 62.6
21/06/2021 15:41:24 51.46 51.69 53.34 59.8 56.7 55.3 59.77 60.57 63.92 63.9 62.9 62.6
21/06/2021 15:41:25 51.89 51.95 53.13 59.8 56.7 55.3 59.98 60.13 63.92 63.9 62.9 62.6
21/06/2021 15:41:26 51.37 51.8 53.01 59.8 56.7 55.3 59.78 60.12 62.87 63.9 62.9 62.6
21/06/2021 15:41:27 52.2 52.29 53.01 59.8 56.7 55.3 60.06 60.3 62.53 64 62.9 62.6
21/06/2021 15:41:28 51.33 52.15 53.01 59.8 56.7 55.3 60.11 60.19 62.53 64 62.9 62.6
21/06/2021 15:41:29 51.79 52 53.01 59.8 56.7 55.3 61.29 60.9 62.53 64 62.9 62.6
21/06/2021 15:41:30 51.74 51.98 53.01 59.8 56.7 55.3 59.75 60.9 62.53 64 62.9 62.6
21/06/2021 15:41:31 50.4 51.89 53.01 59.8 56.7 55.3 60.29 60.47 62.53 64 62.9 62.6
21/06/2021 15:41:32 49.83 51.23 53.01 59.8 56.7 55.3 59.63 60.37 62.53 64 62.9 62.6
21/06/2021 15:41:33 50.05 50.56 53.01 59.8 56.7 55.3 60.44 60.38 62.53 63.9 62.9 62.6
21/06/2021 15:41:34 51.03 50.95 52.91 59.8 56.7 55.3 59.99 60.33 62.53 63.9 62.8 62.6
21/06/2021 15:41:35 51.9 51.71 52.91 59.8 56.7 55.3 60.77 60.64 62.53 63.9 62.8 62.6
21/06/2021 15:41:36 50.72 51.7 52.91 59.8 56.7 55.3 61.53 61.42 62.53 63.9 62.8 62.6
21/06/2021 15:41:37 51.02 51.3 52.91 59.8 56.7 55.3 60.85 61.02 62.53 63.9 62.8 62.6
21/06/2021 15:41:38 51.65 51.5 52.91 59.8 56.7 55.3 61.29 61.25 62.5 63.9 62.8 62.6
21/06/2021 15:41:39 50.42 51.44 52.91 59.8 56.7 55.3 60.43 61.44 62.01 63.9 62.8 62.6
21/06/2021 15:41:40 50.57 50.85 52.91 59.8 56.7 55.3 59.76 60.61 62.01 63.9 62.7 62.6
21/06/2021 15:41:41 50.52 50.81 52.91 59.8 56.7 55.3 59.98 60.2 62.01 63.9 62.7 62.6
21/06/2021 15:41:42 50.05 50.8 52.66 59.8 56.7 55.3 59.35 60.09 61.44 63.9 62.7 62.6
21/06/2021 15:41:43 51.28 51.24 52.66 59.8 56.7 55.3 60.2 60.09 61.44 63.9 62.7 62.6
21/06/2021 15:41:44 51.23 51.5 52.66 59.8 56.7 55.3 61.8 61.43 61.44 63.9 62.7 62.6
21/06/2021 15:41:45 50.98 51.45 52.66 59.8 56.7 55.3 60.14 61.22 61.44 63.9 62.7 62.6
21/06/2021 15:41:46 51.36 51.6 52.66 59.8 56.7 55.3 60.52 60.77 61.44 63.9 62.7 62.6
21/06/2021 15:41:47 51.65 51.53 52.66 59.8 56.7 55.3 60.44 60.69 61.44 63.9 62.7 62.6
21/06/2021 15:41:48 50.82 51.61 52.66 59.8 56.7 55.3 59.85 60.53 61.44 63.9 62.7 62.6
21/06/2021 15:41:49 50.93 51.15 52.66 59.8 56.7 55.3 60.51 60.43 61.44 63.9 62.7 62.6
21/06/2021 15:41:50 52.05 51.73 52.66 59.8 56.7 55.3 61.56 61.47 61.47 63.9 62.7 62.6
21/06/2021 15:41:51 51.7 51.78 52.29 59.8 56.7 55.3 63.09 62.79 62.79 63.9 62.7 62.6
21/06/2021 15:41:52 66.65 66.26 66.26 59.9 56.7 55.3 72.99 72.7 72.7 64.1 62.8 62.6
21/06/2021 15:41:53 50.92 63.58 66.26 59.9 56.7 55.3 61.31 70.13 72.7 64.1 62.8 62.6
21/06/2021 15:41:54 51.74 59.7 66.26 59.9 56.7 55.3 60.75 66.76 72.7 64.1 62.8 62.6
21/06/2021 15:41:55 52.69 56.49 66.26 59.9 56.7 55.3 64.52 64.47 72.7 64.1 62.8 62.6
21/06/2021 15:41:56 51.52 54.51 66.26 59.9 56.7 55.3 63.98 64.89 72.7 64.1 62.8 62.6
21/06/2021 15:41:57 50.85 52.83 66.26 59.9 56.7 55.3 61.36 63.68 72.7 64.1 62.8 62.6
21/06/2021 15:41:58 51.65 51.8 66.26 59.9 56.7 55.3 61.76 62.66 72.7 64.1 62.8 62.6
21/06/2021 15:41:59 52.32 52.1 66.26 59.9 56.7 55.3 61.29 61.9 72.7 64.1 62.8 62.6
21/06/2021 15:42:00 51.97 52.23 66.26 59.9 56.7 55.3 62.73 62.6 72.7 64.1 62.8 62.6
21/06/2021 15:42:01 51.23 51.94 66.26 59.9 56.7 55.3 60.5 62.28 72.7 64.1 62.8 62.6
21/06/2021 15:42:02 52.39 52.19 66.26 59.9 56.7 55.3 61.08 61.39 72.7 64.1 62.8 62.6
21/06/2021 15:42:03 51.6 52.51 66.26 59.9 56.7 55.3 59.7 61.36 72.7 64.1 62.8 62.6
21/06/2021 15:42:04 49.85 51.59 66.26 59.9 56.7 55.3 58.44 60.24 72.7 64.1 62.8 62.6
21/06/2021 15:42:05 52.56 52.09 66.26 59.9 56.7 55.3 60.96 60.42 72.7 64.1 62.8 62.6
21/06/2021 15:42:06 51.62 51.84 66.26 59.9 56.7 55.3 59.59 60.46 72.7 64.1 62.8 62.6
21/06/2021 15:42:07 51.06 51.99 66.26 59.9 56.7 55.3 59.65 60.03 72.7 64.1 62.8 62.6
21/06/2021 15:42:08 52.08 51.96 66.26 59.9 56.7 55.3 60.73 60.66 72.7 64.1 62.8 62.6
21/06/2021 15:42:09 52.17 52.39 66.26 59.9 56.7 55.3 60.64 60.65 72.7 64.1 62.8 62.6
21/06/2021 15:42:10 52.07 52.35 66.26 59.9 56.7 55.3 59.81 60.46 72.7 64 62.8 62.6
21/06/2021 15:42:11 51.92 52.25 66.26 59.9 56.7 55.3 60.1 60.15 72.7 64 62.8 62.6
21/06/2021 15:42:12 51.86 52.12 66.26 59.9 56.7 55.3 60.8 60.62 72.7 64 62.8 62.6
21/06/2021 15:42:13 51.74 52.15 66.26 59.9 56.7 55.3 59.97 60.52 72.7 64 62.8 62.6
21/06/2021 15:42:14 51.47 51.82 66.26 59.9 56.7 55.3 60.69 60.65 72.7 64 62.8 62.6
21/06/2021 15:42:15 52.51 52.51 66.26 59.9 56.7 55.3 60.29 60.61 72.7 64 62.8 62.6
21/06/2021 15:42:16 51.62 52.17 66.26 59.9 56.7 55.3 59.95 60.44 72.7 64 62.8 62.6
21/06/2021 15:42:17 51.52 51.82 66.26 59.9 56.7 55.3 60.07 60.23 72.7 64 62.8 62.6
21/06/2021 15:42:18 53.07 52.71 66.26 59.9 56.7 55.3 60.18 60.36 72.7 64 62.8 62.6
21/06/2021 15:42:19 51.68 52.59 66.26 59.9 56.7 55.3 60.06 60.35 72.7 64 62.7 62.6
21/06/2021 15:42:20 51.58 52.18 66.26 59.9 56.7 55.3 60.28 60.28 72.7 64 62.7 62.6
21/06/2021 15:42:21 50.29 51.75 66.26 59.9 56.7 55.3 60.24 60.37 72.7 64 62.7 62.6
21/06/2021 15:42:22 51.25 51.59 63.58 59.9 56.7 55.3 60.25 60.42 70.13 64 62.7 62.6
21/06/2021 15:42:23 51.95 51.74 59.7 59.9 56.7 55.3 60.68 60.58 66.76 64 62.7 62.6
21/06/2021 15:42:24 50.79 51.59 56.49 59.9 56.7 55.3 61.71 61.48 64.89 64 62.7 62.6
21/06/2021 15:42:25 51.09 51.38 54.51 59.8 56.7 55.3 60.25 61.49 64.89 64 62.7 62.6
21/06/2021 15:42:26 51.01 51.36 52.83 59.8 56.7 55.3 59.88 60.73 63.68 64 62.7 62.6
21/06/2021 15:42:27 51.14 51.44 52.71 59.8 56.7 55.3 60.45 60.57 62.66 64 62.7 62.6
21/06/2021 15:42:28 50.45 51.12 52.71 59.8 56.7 55.3 60.54 60.63 62.6 63.9 62.7 62.6
21/06/2021 15:42:29 50.69 50.88 52.71 59.8 56.7 55.3 60.21 60.45 62.6 63.9 62.7 62.6
21/06/2021 15:42:30 50.8 51.03 52.71 59.8 56.7 55.3 60.04 60.48 62.28 63.9 62.7 62.6
21/06/2021 15:42:31 51.09 51.21 52.71 59.8 56.7 55.3 60.73 60.73 61.49 63.9 62.7 62.6
21/06/2021 15:42:32 51.8 51.73 52.71 59.8 56.7 55.3 61.95 61.83 61.83 63.9 62.7 62.6
21/06/2021 15:42:33 51.31 51.65 52.71 59.8 56.7 55.3 61.43 62.47 62.47 63.9 62.7 62.6
21/06/2021 15:42:34 51.6 51.65 52.71 59.8 56.7 55.3 61.3 61.48 62.47 63.9 62.7 62.6
21/06/2021 15:42:35 51.87 51.95 52.71 59.8 56.7 55.3 61.45 61.71 62.47 63.9 62.7 62.6
21/06/2021 15:42:36 50.7 51.71 52.71 59.8 56.7 55.3 60.37 61.47 62.47 63.9 62.7 62.6
21/06/2021 15:42:37 51.93 51.88 52.71 59.8 56.7 55.3 60.77 61 62.47 63.9 62.7 62.6
21/06/2021 15:42:38 51.4 51.84 52.71 59.8 56.7 55.3 60.62 61 62.47 63.9 62.7 62.6
21/06/2021 15:42:39 51.78 51.85 52.71 59.8 56.7 55.3 61.05 61.04 62.47 63.9 62.7 62.6
21/06/2021 15:42:40 51.21 51.79 52.71 59.8 56.7 55.3 60.74 61.12 62.47 63.9 62.7 62.6
21/06/2021 15:42:41 51.04 51.63 52.71 59.8 56.7 55.3 59.93 60.89 62.47 63.9 62.7 62.6
21/06/2021 15:42:42 52.41 52.26 52.71 59.8 56.7 55.3 61.74 61.81 62.47 63.9 62.7 62.6
21/06/2021 15:42:43 51.37 51.86 52.71 59.8 56.7 55.3 59.99 60.96 62.47 63.9 62.7 62.6
21/06/2021 15:42:44 51.74 51.93 52.71 59.8 56.7 55.3 59.72 60.44 62.47 63.9 62.7 62.6
21/06/2021 15:42:45 53.9 53.44 53.44 59.8 56.7 55.3 61.21 60.95 62.47 63.9 62.7 62.6
21/06/2021 15:42:46 52.61 53.32 53.44 59.8 56.7 55.3 60.87 61.2 62.47 63.9 62.7 62.6
21/06/2021 15:42:47 51.3 52.89 53.44 59.8 56.7 55.3 59.36 60.89 62.47 63.9 62.7 62.6
21/06/2021 15:42:48 52.4 52.32 53.44 59.8 56.7 55.3 60.52 60.36 62.47 63.9 62.7 62.6
21/06/2021 15:42:49 52.65 53.04 53.44 59.8 56.7 55.3 60.28 60.77 62.47 63.9 62.7 62.6
21/06/2021 15:42:50 54.02 53.73 53.73 59.8 56.7 55.3 62.35 61.87 62.47 63.9 62.7 62.6
21/06/2021 15:42:51 51.77 53.72 53.73 59.8 56.7 55.3 60.2 61.86 62.47 63.9 62.7 62.6
21/06/2021 15:42:52 53.59 53.51 53.73 59.8 56.7 55.3 60.85 60.96 62.47 63.9 62.7 62.6
21/06/2021 15:42:53 51.24 53.49 53.73 59.8 56.7 55.3 59.49 60.93 62.47 63.9 62.7 62.6
21/06/2021 15:42:54 53.59 53.34 53.73 59.8 56.7 55.3 60.48 60.56 62.47 63.9 62.7 62.6
21/06/2021 15:42:55 54.35 54.39 54.39 59.8 56.7 55.3 61.21 61.22 62.47 63.9 62.7 62.6
21/06/2021 15:42:56 52.46 54.25 54.39 59.8 56.7 55.3 60.75 61.15 62.47 63.9 62.7 62.6
21/06/2021 15:42:57 53.08 53.87 54.39 59.8 56.7 55.3 61.26 61.2 62.47 63.9 62.7 62.6
21/06/2021 15:42:58 53.91 54.2 54.39 59.8 56.7 55.3 61.03 61.65 62.47 63.9 62.7 62.6
21/06/2021 15:42:59 51.38 53.29 54.39 59.8 56.7 55.3 59.82 60.98 62.47 63.9 62.7 62.6
21/06/2021 15:43:00 53.99 53.72 54.39 59.8 56.7 55.3 61.78 61.48 62.47 63.9 62.7 62.6
21/06/2021 15:43:01 53.87 53.98 54.39 59.8 56.7 55.3 61.39 61.51 62.47 63.9 62.7 62.6
21/06/2021 15:43:02 52.46 53.64 54.39 59.8 56.7 55.3 60.19 61.37 62.47 63.9 62.7 62.6
21/06/2021 15:43:03 52.47 52.98 54.39 59.8 56.7 55.3 60.05 60.72 61.87 63.9 62.7 62.6
21/06/2021 15:43:04 51.9 52.84 54.39 59.8 56.7 55.3 59.65 60.39 61.87 63.9 62.7 62.6
21/06/2021 15:43:05 52.29 52.66 54.39 59.8 56.7 55.3 60.26 60.38 61.87 63.9 62.7 62.6
21/06/2021 15:43:06 54.25 53.81 54.39 59.8 56.7 55.3 61.44 61.22 61.87 63.8 62.7 62.6
21/06/2021 15:43:07 51.35 53.78 54.39 59.8 56.7 55.3 60.26 61.33 61.87 63.8 62.7 62.6
21/06/2021 15:43:08 52.08 52.73 54.39 59.8 56.7 55.3 60.16 60.67 61.87 63.8 62.7 62.6
21/06/2021 15:43:09 52.8 52.8 54.39 59.8 56.7 55.3 60.96 60.87 61.87 63.8 62.7 62.6
21/06/2021 15:43:10 52.26 52.5 54.39 59.8 56.7 55.3 59.95 60.65 61.87 63.8 62.7 62.6
21/06/2021 15:43:11 53.46 53.25 54.39 59.8 56.7 55.3 60.92 60.9 61.87 63.8 62.7 62.6
21/06/2021 15:43:12 50.67 53.16 54.39 59.8 56.7 55.3 60.12 60.84 61.87 63.8 62.7 62.6
21/06/2021 15:43:13 51.54 51.78 54.39 59.8 56.7 55.3 60.08 60.44 61.87 63.8 62.6 62.6
21/06/2021 15:43:14 51.8 51.84 54.39 59.8 56.7 55.3 59.71 60.26 61.87 63.8 62.6 62.6
21/06/2021 15:43:15 51.71 51.85 54.39 59.8 56.7 55.3 60.62 60.46 61.87 63.8 62.6 62.6
21/06/2021 15:43:16 53.95 53.47 54.39 59.8 56.7 55.3 61.28 61.08 61.87 63.8 62.6 62.6
21/06/2021 15:43:17 52.06 53.25 54.39 59.8 56.7 55.3 60.4 60.94 61.87 63.8 62.6 62.6
21/06/2021 15:43:18 51.42 52.47 54.39 59.8 56.7 55.3 60.45 60.73 61.87 63.8 62.6 62.6
21/06/2021 15:43:19 52.85 52.61 54.39 59.8 56.7 55.3 61.11 60.92 61.87 63.8 62.6 62.6
21/06/2021 15:43:20 52.38 52.73 54.39 59.8 56.7 55.3 60.54 61.01 61.86 63.8 62.6 62.6
21/06/2021 15:43:21 53.45 53.32 54.39 59.8 56.7 55.3 60.69 60.82 61.65 63.8 62.6 62.6
21/06/2021 15:43:22 52.21 53.15 54.39 59.8 56.7 55.3 60.38 60.76 61.65 63.8 62.6 62.6
21/06/2021 15:43:23 51.79 52.77 54.39 59.8 56.7 55.3 59.73 60.54 61.65 63.8 62.6 62.6
21/06/2021 15:43:24 52.29 52.64 54.39 59.8 56.7 55.3 60.15 60.43 61.65 63.8 62.6 62.6
21/06/2021 15:43:25 52.51 52.53 54.25 59.8 56.7 55.3 60.39 60.42 61.65 63.8 62.6 62.6
21/06/2021 15:43:26 52.69 52.82 54.2 59.8 56.7 55.3 60.17 60.41 61.65 63.8 62.6 62.6
21/06/2021 15:43:27 52.57 52.89 54.2 59.8 56.7 55.3 60.21 60.5 61.65 63.8 62.6 62.6
21/06/2021 15:43:28 56.12 55.11 55.11 59.8 56.7 55.3 61.82 61.28 61.51 63.8 62.6 62.6
21/06/2021 15:43:29 54.88 55.36 55.36 59.8 56.7 55.3 60.74 61.3 61.51 63.7 62.6 62.6
21/06/2021 15:43:30 54.02 54.97 55.36 59.8 56.7 55.3 60.28 60.96 61.51 63.7 62.6 62.6
21/06/2021 15:43:31 52.47 54.36 55.36 59.8 56.7 55.3 59.73 60.56 61.37 63.7 62.6 62.6
21/06/2021 15:43:32 52.12 53.04 55.36 59.8 56.7 55.3 59.79 60.01 61.33 63.7 62.6 62.6
21/06/2021 15:43:33 52.25 52.72 55.36 59.8 56.7 55.3 60.12 60.09 61.33 63.7 62.6 62.6
21/06/2021 15:43:34 52.03 52.42 55.36 59.8 56.7 55.3 60.29 60.31 61.33 63.7 62.6 62.6
21/06/2021 15:43:35 53.81 53.59 55.36 59.8 56.7 55.3 61.16 61.11 61.33 63.7 62.6 62.6
21/06/2021 15:43:36 52.98 54.16 55.36 59.8 56.7 55.3 60.78 61.47 61.47 63.7 62.6 62.6
21/06/2021 15:43:37 55.23 55.11 55.36 59.8 56.7 55.3 61.73 61.72 61.72 63.7 62.6 62.6
21/06/2021 15:43:38 53.13 54.22 55.36 58.9 56.7 55.3 61.15 61.24 61.72 63.4 62.6 62.6
21/06/2021 15:43:39 55.65 55.14 55.36 58.9 56.7 55.3 61.83 61.66 61.72 63.4 62.6 62.6
21/06/2021 15:43:40 51.53 55.15 55.36 58.9 56.7 55.3 59.59 61.65 61.72 63.4 62.6 62.6
21/06/2021 15:43:41 54.29 54.48 55.36 58.9 56.7 55.3 61 61.22 61.72 63.4 62.6 62.6
21/06/2021 15:43:42 54.08 54.29 55.36 58.9 56.7 55.3 60.84 60.95 61.72 63.4 62.6 62.6
21/06/2021 15:43:43 52.58 54.17 55.36 57.8 56.7 55.3 60.06 60.96 61.72 63.2 62.6 62.6
21/06/2021 15:43:44 51.8 53.36 55.36 57.8 56.7 55.3 60.4 60.95 61.72 63.2 62.6 62.6
21/06/2021 15:43:45 51.64 52.33 55.36 57.8 56.7 55.3 60.95 60.85 61.72 63.2 62.6 62.6
21/06/2021 15:43:46 52.81 52.75 55.36 57.8 56.7 55.3 61.37 61.2 61.72 63.2 62.6 62.6
21/06/2021 15:43:47 51.62 52.57 55.36 57.8 56.7 55.3 60.29 61.15 61.72 63.2 62.6 62.6
21/06/2021 15:43:48 53.13 52.96 55.36 57.8 56.7 55.3 61.87 61.71 61.72 63.2 62.6 62.6
21/06/2021 15:43:49 52.97 53.29 55.36 57.8 56.7 55.3 61.07 61.65 61.72 63.2 62.6 62.6
21/06/2021 15:43:50 51.36 52.83 55.36 57.8 56.7 55.3 59.3 61.28 61.72 63.2 62.6 62.6
21/06/2021 15:43:51 52.66 52.58 55.36 57.8 56.7 55.3 61.23 61.04 61.72 63.2 62.6 62.6
21/06/2021 15:43:52 51.94 52.61 55.36 57.8 56.7 55.3 61.04 61.14 61.72 63.2 62.6 62.6
21/06/2021 15:43:53 53.58 53.26 55.36 57.8 56.7 55.3 61.19 61.16 61.72 63.1 62.6 62.5
21/06/2021 15:43:54 52.18 53.23 55.36 57.8 56.7 55.3 60.18 61.13 61.72 63.1 62.6 62.5
21/06/2021 15:43:55 51.29 52.7 55.36 57.8 56.7 55.3 59.91 60.62 61.72 63.1 62.6 62.5
21/06/2021 15:43:56 51.6 51.99 55.36 57.8 56.7 55.3 59.64 60.18 61.72 63.1 62.6 62.5
21/06/2021 15:43:57 52.52 52.32 55.36 57.8 56.7 55.3 60.45 60.34 61.72 63.1 62.6 62.5
21/06/2021 15:43:58 51.78 52.27 55.36 57.8 56.7 55.3 59.95 60.29 61.72 63.1 62.6 62.5
21/06/2021 15:43:59 51.27 52.16 55.15 57.8 56.7 55.2 59.98 60.36 61.72 63.1 62.6 62.5
21/06/2021 15:44:00 51.07 51.97 55.15 57.8 56.7 55.2 59.9 60.1 61.72 63.1 62.6 62.5
21/06/2021 15:44:01 52 51.91 55.15 57.8 56.7 55.2 59.84 60.15 61.72 63.1 62.6 62.5
21/06/2021 15:44:02 51.61 51.86 55.15 57.8 56.7 55.2 60.85 60.72 61.72 63.1 62.6 62.5
21/06/2021 15:44:03 52.48 52.33 55.15 57.8 56.7 55.2 60.4 60.86 61.72 63.1 62.6 62.5
21/06/2021 15:44:04 53.3 53.14 55.15 57.8 56.7 55.2 60.79 60.79 61.72 63.1 62.6 62.5
21/06/2021 15:44:05 53.01 53.49 55.15 57.8 56.7 55.2 61.03 61 61.72 63.1 62.6 62.5
21/06/2021 15:44:06 51.17 52.8 55.15 57.8 56.7 55.2 59.71 60.87 61.72 63.1 62.6 62.5
21/06/2021 15:44:07 52.17 52.42 55.15 57.8 56.7 55.2 59.76 60.2 61.71 63.1 62.6 62.5
21/06/2021 15:44:08 53.27 53.1 55.15 57.8 56.7 55.2 60.21 60.32 61.71 63.1 62.6 62.5
21/06/2021 15:44:09 52.59 52.93 55.15 57.8 56.7 55.2 60.26 60.4 61.71 63.1 62.6 62.5
21/06/2021 15:44:10 52.72 52.97 54.48 57.8 56.7 55.2 60.21 60.29 61.71 63.1 62.6 62.5
21/06/2021 15:44:11 52.06 52.86 54.29 57.7 56.7 55.2 59.61 60.41 61.71 63 62.6 62.5
21/06/2021 15:44:12 51.74 52.57 54.17 57.7 56.7 55.2 59.69 60.2 61.71 63 62.6 62.5
21/06/2021 15:44:13 52.16 52.2 53.49 57.6 56.7 55.2 59.88 59.95 61.71 62.9 62.6 62.5
21/06/2021 15:44:14 53.02 52.92 53.49 57.6 56.7 55.2 59.89 59.99 61.71 62.9 62.6 62.5
21/06/2021 15:44:15 50.88 52.87 53.49 57.6 56.7 55.2 59.89 60.11 61.71 62.9 62.6 62.5
21/06/2021 15:44:16 51.77 51.89 53.49 57.6 56.7 55.2 60.67 60.53 61.71 62.9 62.6 62.5
21/06/2021 15:44:17 54.34 53.75 53.75 57.6 56.6 55.2 61.28 61.16 61.71 62.9 62.6 62.5
21/06/2021 15:44:18 52.93 53.52 53.75 57.6 56.6 55.2 60.69 61.02 61.65 62.9 62.5 62.5
21/06/2021 15:44:19 52.57 53.17 53.75 57.6 56.6 55.2 61.73 61.46 61.46 62.9 62.5 62.5
21/06/2021 15:44:20 53.96 53.72 53.75 57.6 56.6 55.2 61.2 61.45 61.46 62.9 62.5 62.5
21/06/2021 15:44:21 52 53.6 53.75 57.6 56.6 55.2 59.98 61.25 61.46 62.8 62.5 62.5
21/06/2021 15:44:22 51.82 52.49 53.75 57.6 56.6 55.2 59.98 60.44 61.46 62.8 62.5 62.5
21/06/2021 15:44:23 52.35 52.4 53.75 57.6 56.6 55.2 60.24 60.57 61.46 62.8 62.5 62.5
21/06/2021 15:44:24 51.36 52.21 53.75 57.6 56.6 55.2 60.1 60.25 61.46 62.8 62.5 62.5
21/06/2021 15:44:25 53.13 52.89 53.75 57.6 56.6 55.2 60.56 60.58 61.46 62.8 62.5 62.5
21/06/2021 15:44:26 52.04 52.83 53.75 57.6 56.6 55.2 59.72 60.42 61.46 62.8 62.5 62.5
21/06/2021 15:44:27 53.23 52.97 53.75 57.6 56.6 55.2 60.67 60.57 61.46 62.8 62.5 62.5
21/06/2021 15:44:28 53.46 53.4 53.75 57.6 56.6 55.2 60.81 60.68 61.46 62.8 62.5 62.5
21/06/2021 15:44:29 53.39 53.72 53.75 57.6 56.6 55.2 60.71 60.82 61.46 62.8 62.5 62.5
21/06/2021 15:44:30 51.92 53.37 53.75 57.6 56.6 55.2 60.04 60.76 61.46 62.8 62.5 62.5
21/06/2021 15:44:31 52.24 52.64 53.75 57.6 56.6 55.2 60.34 60.49 61.46 62.8 62.5 62.5
21/06/2021 15:44:32 55.96 55.12 55.12 57.6 56.6 55.2 61.65 61.31 61.46 62.8 62.5 62.5
21/06/2021 15:44:33 57.05 56.51 56.51 57.6 56.7 55.2 62.27 61.99 61.99 62.8 62.5 62.5
21/06/2021 15:44:34 55.12 56.57 56.57 57.6 56.7 55.2 61.29 62.11 62.11 62.8 62.5 62.5
21/06/2021 15:44:35 52.22 55.55 56.57 57.6 56.7 55.2 60 61.49 62.11 62.8 62.5 62.5
21/06/2021 15:44:36 51.78 53.65 56.57 57.6 56.7 55.2 60.33 60.54 62.11 62.8 62.5 62.5
21/06/2021 15:44:37 52.1 52.74 56.57 57.6 56.7 55.2 61.88 61.61 62.11 62.8 62.5 62.5
21/06/2021 15:44:38 52.3 52.42 56.57 57.6 56.7 55.2 61.56 61.63 62.11 62.8 62.5 62.5
21/06/2021 15:44:39 54.44 54.03 56.57 57.6 56.7 55.2 62.36 62.22 62.22 62.8 62.5 62.5
21/06/2021 15:44:40 53.64 54.65 56.57 57.6 56.7 55.2 61.28 62.23 62.23 62.8 62.5 62.5
21/06/2021 15:44:41 54.41 54.44 56.57 57.6 56.7 55.2 61.97 61.86 62.23 62.8 62.5 62.5
21/06/2021 15:44:42 53.64 54.08 56.57 57.6 56.7 55.2 61.73 61.95 62.23 62.8 62.5 62.5
21/06/2021 15:44:43 54.92 54.59 56.57 57.6 56.7 55.2 62.4 62.39 62.39 62.8 62.5 62.5
21/06/2021 15:44:44 53.95 55.65 56.57 57.6 56.7 55.2 67.07 67.1 67.1 62.8 62.5 62.5
21/06/2021 15:44:45 55.05 55.14 56.57 57.6 56.7 55.2 61.67 64.66 67.1 62.8 62.5 62.5
21/06/2021 15:44:46 53.6 54.39 56.57 57.6 56.7 55.2 60.86 62.92 67.1 62.8 62.5 62.5
21/06/2021 15:44:47 52.57 54.16 56.57 57.6 56.7 55.2 60.41 61.87 67.1 62.8 62.5 62.5
21/06/2021 15:44:48 51.87 53.26 56.57 57.6 56.7 55.2 59.9 61.01 67.1 62.8 62.5 62.5
21/06/2021 15:44:49 52.09 52.43 56.57 57.6 56.7 55.2 61.07 60.96 67.1 62.8 62.5 62.5
21/06/2021 15:44:50 52.99 52.96 56.57 57.6 56.7 55.2 62.48 62.03 67.1 62.8 62.5 62.5
21/06/2021 15:44:51 51.17 52.6 56.57 57.6 56.7 55.2 60.39 61.91 67.1 62.8 62.5 62.5
21/06/2021 15:44:52 53.21 53.02 56.57 57.6 56.7 55.2 62.31 62.13 67.1 62.8 62.5 62.5
21/06/2021 15:44:53 52.13 53.02 56.57 57.6 56.7 55.2 61.06 62.15 67.1 62.8 62.5 62.5
21/06/2021 15:44:54 51.3 52.49 56.57 57.6 56.7 55.2 59.25 61.38 67.1 62.8 62.5 62.5
21/06/2021 15:44:55 52.69 52.59 56.57 57.6 56.6 55.2 60.18 60.35 67.1 62.8 62.5 62.5
21/06/2021 15:44:56 53.34 53.57 56.57 57.6 56.6 55.2 60.59 60.58 67.1 62.8 62.5 62.5
21/06/2021 15:44:57 52.76 53.03 56.57 57.6 56.6 55.2 60.11 60.56 67.1 62.8 62.5 62.5
21/06/2021 15:44:58 54.3 53.93 56.57 57.6 56.6 55.2 61.82 61.84 67.1 62.7 62.5 62.5
21/06/2021 15:44:59 51.17 53.73 56.57 57.6 56.6 55.2 60.07 61 67.1 62.7 62.5 62.5
21/06/2021 15:45:00 60.66 60.27 60.27 57.6 56.7 55.2 69.24 68.7 68.7 62.7 62.5 62.5
21/06/2021 15:45:01 54.15 58.89 60.27 57.6 56.7 55.2 61.44 67.42 68.7 62.7 62.5 62.5
21/06/2021 15:45:02 53.98 56.45 60.27 57.6 56.7 55.2 61.49 64.67 68.7 62.7 62.5 62.5
21/06/2021 15:45:03 51.67 55.16 60.27 57.6 56.7 55.2 60.43 63.08 68.7 62.7 62.5 62.5
21/06/2021 15:45:04 55.21 54.75 60.27 57.6 56.7 55.2 61.36 61.64 68.7 62.7 62.5 62.5
21/06/2021 15:45:05 53.42 55.06 60.27 57.6 56.6 55.2 60.17 61.54 68.7 62.7 62.5 62.5
21/06/2021 15:45:06 54.53 54.53 60.27 57.6 56.7 55.2 61 61.06 68.7 62.7 62.5 62.5
21/06/2021 15:45:07 51.78 54.51 60.27 57.6 56.6 55.2 59.9 61.04 68.7 62.7 62.5 62.5
21/06/2021 15:45:08 52.95 53.64 60.27 57.3 56.6 55.2 60.31 60.65 68.7 62.6 62.5 62.5
21/06/2021 15:45:09 62.02 61.3 61.3 57.3 56.7 55.2 63.82 63.25 68.7 62.6 62.5 62.5
21/06/2021 15:45:10 52.5 58.95 61.3 57.3 56.7 55.2 60.71 62.19 68.7 62.6 62.5 62.5
21/06/2021 15:45:11 55.83 56.46 61.3 57.3 56.7 55.2 62.66 62.56 68.7 62.6 62.5 62.5
21/06/2021 15:45:12 53.1 56.4 61.3 56.3 56.7 55.2 60.74 62.5 68.7 62.4 62.5 62.5
21/06/2021 15:45:13 52.58 54.48 61.3 56.3 56.7 55.2 61.49 61.66 68.7 62.4 62.5 62.5
21/06/2021 15:45:14 54.29 54.17 61.3 56.3 56.7 55.2 62.15 62.23 68.7 62.4 62.5 62.5
21/06/2021 15:45:15 52.47 54.45 61.3 56.3 56.7 55.2 61.01 62.26 68.7 62.4 62.5 62.5
21/06/2021 15:45:16 51.86 53.07 61.3 56.3 56.7 55.2 60.65 61.43 68.7 62.4 62.5 62.5
21/06/2021 15:45:17 53.3 53.57 61.3 56.3 56.7 55.2 62.06 61.65 68.7 62.4 62.5 62.5
21/06/2021 15:45:18 52.45 53.18 61.3 56.3 56.7 55.2 61.47 62.05 68.7 62.3 62.5 62.5
21/06/2021 15:45:19 53.95 53.66 61.3 54 56.7 55.2 61.58 61.7 68.7 61.9 62.5 62.5
21/06/2021 15:45:20 52.89 53.66 61.3 53.2 56.7 55.2 60.89 61.63 68.7 61.9 62.5 62.5
21/06/2021 15:45:21 54.03 53.77 61.3 53.2 56.7 55.2 62.17 61.92 68.7 61.9 62.5 62.5
21/06/2021 15:45:22 56.53 56.51 61.3 53.2 56.7 55.2 62.29 62.22 68.7 61.9 62.5 62.5
21/06/2021 15:45:23 59.16 59.86 61.3 53.2 56.7 55.2 62.42 63.29 68.7 61.8 62.5 62.5
21/06/2021 15:45:24 51.32 57.28 61.3 53.2 56.7 55.2 60.61 61.94 68.7 61.8 62.5 62.5
21/06/2021 15:45:25 51.42 54.58 61.3 53.2 56.7 55.2 60.01 61.1 68.7 61.8 62.5 62.5
21/06/2021 15:45:26 52.26 53.02 61.3 53.2 56.7 55.2 59.43 60.55 68.7 61.8 62.5 62.5
21/06/2021 15:45:27 50.96 52.54 61.3 53.2 56.7 55.2 59.31 59.93 68.7 61.8 62.5 62.5
21/06/2021 15:45:28 52.11 52.1 61.3 53.2 56.7 55.2 60.11 60 68.7 61.8 62.5 62.5
21/06/2021 15:45:29 52.38 52.8 61.3 53.2 56.7 55.2 60.82 60.82 68.7 61.7 62.5 62.5
21/06/2021 15:45:30 51.81 52.15 61.3 53.2 56.7 55.2 60.4 60.58 67.42 61.7 62.5 62.5
21/06/2021 15:45:31 53.55 53.07 61.3 53.2 56.7 55.2 61.15 60.97 64.67 61.7 62.5 62.5
21/06/2021 15:45:32 53.35 53.47 61.3 53.2 56.7 55.2 62.44 62.02 63.29 61.7 62.5 62.5
21/06/2021 15:45:33 55.44 55.55 61.3 53.2 56.7 55.2 62.27 62.51 63.29 61.7 62.5 62.5
21/06/2021 15:45:34 52.31 54.15 61.3 53.2 56.6 55.2 60.51 62.01 63.29 61.7 62.5 62.5
21/06/2021 15:45:35 54.02 54.05 61.3 53.2 56.6 55.2 60.54 61.16 63.29 61.7 62.5 62.5
21/06/2021 15:45:36 54.48 54.67 61.3 53.2 56.6 55.2 60 60.87 63.29 61.7 62.5 62.5
21/06/2021 15:45:37 53.72 54.35 61.3 53.2 56.6 55.2 59.63 60.31 63.29 61.7 62.5 62.5
21/06/2021 15:45:38 51.21 53.97 61.3 53.2 56.6 55.2 59.34 59.83 63.29 61.6 62.5 62.5
21/06/2021 15:45:39 52.69 52.87 59.86 53.2 56.6 55.2 59.25 59.77 63.29 61.6 62.5 62.5
21/06/2021 15:45:40 50.97 52.57 59.86 53.1 56.6 55.2 59.85 59.83 63.29 61.4 62.5 62.5
21/06/2021 15:45:41 52.11 52.01 59.86 53.1 56.6 55.2 60.05 59.92 63.29 61.2 62.5 62.5
21/06/2021 15:45:42 52.23 52.29 59.86 53.1 56.6 55.2 59.97 60.07 63.29 61.2 62.5 62.5
21/06/2021 15:45:43 54.1 53.53 59.86 53.1 56.6 55.2 60.62 60.59 63.29 61.2 62.5 62.5
21/06/2021 15:45:44 53.55 53.88 59.86 53.1 56.6 55.2 60.53 60.74 63.29 61.2 62.5 62.5
21/06/2021 15:45:45 52.65 53.38 59.86 53.1 56.6 55.2 60.33 60.47 63.29 61.2 62.5 62.5
21/06/2021 15:45:46 54.06 53.92 59.86 53.1 56.6 55.2 61.04 60.87 63.29 61.2 62.5 62.5
21/06/2021 15:45:47 54.34 54.59 59.86 53.1 56.6 55.2 60.59 61.12 63.29 61.2 62.5 62.5
21/06/2021 15:45:48 52.39 54.14 59.86 53.1 56.6 55.2 59.67 60.67 63.29 61.2 62.5 62.5
21/06/2021 15:45:49 53.49 53.44 59.86 53.1 56.6 55.2 60.69 60.59 63.29 61.2 62.5 62.5
21/06/2021 15:45:50 52.78 53.58 59.86 53.1 56.6 55.2 60.42 60.79 63.29 61.2 62.5 62.5
21/06/2021 15:45:51 51.71 52.9 59.86 53.1 56.6 55.2 60.33 60.54 63.29 61.2 62.5 62.5
21/06/2021 15:45:52 62.46 61.77 61.77 53.2 56.7 55.2 64.43 63.89 63.89 61.2 62.5 62.5
21/06/2021 15:45:53 53.85 61.48 61.77 53.2 56.7 55.2 60.88 63.79 63.89 61.2 62.5 62.5
21/06/2021 15:45:54 52.13 58.29 61.77 53.2 56.7 55.2 59.93 62.21 63.89 61.2 62.5 62.5
21/06/2021 15:45:55 53.47 55.56 61.77 53.2 56.7 55.2 61.35 61.28 63.89 61.2 62.5 62.5
21/06/2021 15:45:56 53.24 54.35 61.77 53.2 56.7 55.2 60.45 61.19 63.89 61.2 62.5 62.5
21/06/2021 15:45:57 51.11 53.74 61.77 53.2 56.7 55.2 60.15 60.77 63.89 61.2 62.5 62.5
21/06/2021 15:45:58 52.83 52.78 61.77 53.2 56.7 55.2 61.2 61.11 63.89 61.2 62.5 62.5
21/06/2021 15:45:59 52.34 52.7 61.77 53.2 56.7 55.2 61.37 61.53 63.89 61.2 62.5 62.5
21/06/2021 15:46:00 51.4 52.4 61.77 53.2 56.7 55.2 60.53 61.13 63.89 61.2 62.5 62.5
21/06/2021 15:46:01 52.3 52.26 61.77 53.2 56.6 55.2 60.22 60.79 63.89 61.1 62.5 62.5
21/06/2021 15:46:02 51.68 52.06 61.77 53.2 56.6 55.2 60.03 60.39 63.89 61.1 62.4 62.5
21/06/2021 15:46:03 52.37 52.45 61.77 53.2 56.6 55.2 60.77 60.79 63.89 61.1 62.5 62.5
21/06/2021 15:46:04 55.98 55.56 61.77 53.3 56.6 55.2 62.5 62.35 63.89 61.1 62.4 62.5
21/06/2021 15:46:05 53.16 55.68 61.77 53.3 56.6 55.2 61.34 62.34 63.89 61.1 62.4 62.5
21/06/2021 15:46:06 60.34 60.04 61.77 53.3 56.7 55.2 70 69.25 69.25 61.2 62.5 62.5
21/06/2021 15:46:07 56.39 58.18 61.77 53.3 56.7 55.2 64.19 67.55 69.25 61.3 62.5 62.5
21/06/2021 15:46:08 57.13 59.58 61.77 53.4 56.7 55.2 66.55 68.12 69.25 61.3 62.5 62.5
21/06/2021 15:46:09 50.75 56.54 61.77 53.4 56.7 55.2 60.89 65.7 69.25 61.3 62.5 62.5
21/06/2021 15:46:10 51.37 53.87 61.77 53.4 56.7 55.2 60.83 63.37 69.25 61.3 62.5 62.5
21/06/2021 15:46:11 50.07 52.57 61.77 53.3 56.7 55.2 59.24 62.21 69.25 61.3 62.5 62.5
21/06/2021 15:46:12 50.23 51.45 61.77 53.3 56.7 55.2 61.02 61.39 69.25 61.3 62.5 62.5
21/06/2021 15:46:13 50.13 50.41 61.77 53.3 56.7 55.2 59.53 60.56 69.25 61.3 62.5 62.5
21/06/2021 15:46:14 51.91 51.56 61.77 53.3 56.7 55.2 61.7 61.27 69.25 61.3 62.5 62.5
21/06/2021 15:46:15 60.81 60.04 61.77 53.4 56.7 55.2 63.55 63.25 69.25 61.3 62.5 62.5
21/06/2021 15:46:16 52.58 59.57 61.77 53.4 56.7 55.2 60.61 62.92 69.25 61.3 62.5 62.5
21/06/2021 15:46:17 57.79 58.2 61.77 53.4 56.7 55.2 71.97 71.11 71.11 61.4 62.5 62.5
21/06/2021 15:46:18 52.83 57.16 61.77 53.4 56.7 55.2 61.34 69.91 71.11 61.4 62.5 62.5
21/06/2021 15:46:19 56.22 56.23 61.77 53.5 56.7 55.2 62.14 66.58 71.11 61.4 62.5 62.5
21/06/2021 15:46:20 67.9 67.38 67.38 53.8 56.7 55.2 72.27 71.81 71.81 61.6 62.6 62.5
21/06/2021 15:46:21 68.9 69.6 69.6 54.3 56.8 55.3 73.07 73.62 73.62 61.8 62.6 62.5
21/06/2021 15:46:22 55.58 67.44 69.6 54.3 56.8 55.3 63.31 71.85 73.62 61.8 62.6 62.5
21/06/2021 15:46:23 52.59 63.58 69.6 54.3 56.8 55.3 61.04 68.47 73.62 61.8 62.6 62.5
21/06/2021 15:46:24 53.17 59.93 69.6 54.3 56.8 55.3 60.98 65.37 73.62 61.8 62.6 62.5
21/06/2021 15:46:25 52.21 56.94 69.6 54.3 56.8 55.3 60.27 63.08 73.62 61.8 62.6 62.5
21/06/2021 15:46:26 52.49 54.75 69.6 54.3 56.8 55.3 61.07 61.89 73.62 61.8 62.6 62.5
21/06/2021 15:46:27 49.79 53.25 69.6 54.3 56.8 55.3 60.74 61.59 73.62 61.8 62.6 62.5
21/06/2021 15:46:28 59.02 58.48 69.6 54.3 56.8 55.3 64.31 63.92 73.62 61.8 62.6 62.5
21/06/2021 15:46:29 59.97 60.79 69.6 54.4 56.8 55.3 67.48 67.39 73.62 61.9 62.6 62.5
21/06/2021 15:46:30 51.53 58.57 69.6 54.4 56.8 55.3 61.73 65.49 73.62 61.9 62.6 62.5
21/06/2021 15:46:31 52.14 55.55 69.6 54.4 56.8 55.3 60.55 63.64 73.62 61.9 62.6 62.5
21/06/2021 15:46:32 52.44 53.84 69.6 54.4 56.8 55.3 61.4 62.07 73.62 61.9 62.6 62.5
21/06/2021 15:46:33 52.28 53.3 69.6 54.4 56.8 55.3 61.42 61.97 73.62 61.9 62.6 62.5
21/06/2021 15:46:34 50.04 52.56 69.6 54.4 56.8 55.3 60.99 61.57 73.62 61.9 62.6 62.5
21/06/2021 15:46:35 51.96 51.94 69.6 54.4 56.8 55.3 61.54 61.65 73.62 61.9 62.6 62.5
21/06/2021 15:46:36 52.52 52.27 69.6 54.4 56.8 55.3 60.77 61.8 73.62 61.9 62.6 62.5
21/06/2021 15:46:37 52.61 52.88 69.6 54.4 56.8 55.3 61.23 61.32 73.62 61.9 62.6 62.5
21/06/2021 15:46:38 51.28 52.48 69.6 54.4 56.8 55.3 61.77 62.07 73.62 61.9 62.6 62.5
21/06/2021 15:46:39 50.83 51.54 69.6 54.4 56.8 55.3 61.22 61.57 73.62 61.9 62.6 62.5
21/06/2021 15:46:40 52.44 52.13 69.6 54.4 56.8 55.3 60.85 61.45 73.62 61.9 62.6 62.5
21/06/2021 15:46:41 53.21 53.01 69.6 54.4 56.8 55.3 60.55 61.03 73.62 61.9 62.6 62.5
21/06/2021 15:46:42 51.07 53.05 69.6 54.4 56.8 55.3 60.93 61.36 73.62 61.9 62.6 62.5
21/06/2021 15:46:43 50.83 51.86 69.6 54.4 56.8 55.3 61.35 61.41 73.62 61.9 62.6 62.5
21/06/2021 15:46:44 52.21 52.28 69.6 54.4 56.8 55.3 60.51 61.17 73.62 61.9 62.6 62.5
21/06/2021 15:46:45 53.46 53.21 69.6 54.4 56.8 55.3 61.66 61.61 73.62 61.9 62.6 62.5
21/06/2021 15:46:46 55.55 55.05 69.6 54.4 56.8 55.3 61.81 61.89 73.62 61.9 62.6 62.5
21/06/2021 15:46:47 56.25 55.84 69.6 54.4 56.8 55.3 62.26 62.23 73.62 61.9 62.6 62.5
21/06/2021 15:46:48 55.43 55.82 69.6 54.4 56.8 55.3 61.72 62.37 73.62 61.9 62.6 62.5
21/06/2021 15:46:49 50.99 55.64 69.6 54.4 56.8 55.3 60.02 62.02 73.62 61.9 62.6 62.5
21/06/2021 15:46:50 51.13 53.25 69.6 54.4 56.8 55.3 60.81 61.14 73.62 61.9 62.6 62.5
21/06/2021 15:46:51 51.49 51.95 67.44 54.4 56.8 55.3 60.46 60.88 71.85 61.9 62.6 62.5
21/06/2021 15:46:52 52.2 52.41 63.58 54.2 56.8 55.3 61.27 61.32 68.47 61.7 62.6 62.5
21/06/2021 15:46:53 51.29 51.87 60.79 54.2 56.8 55.3 61.53 61.64 67.39 61.7 62.6 62.5
21/06/2021 15:46:54 51.62 51.96 60.79 54.2 56.8 55.3 61.12 61.41 67.39 61.7 62.6 62.5
21/06/2021 15:46:55 52.16 52.27 60.79 54.2 56.8 55.3 60.57 61.13 67.39 61.7 62.6 62.5
21/06/2021 15:46:56 53.1 53.1 60.79 54.2 56.8 55.3 61.56 61.44 67.39 61.7 62.6 62.5
21/06/2021 15:46:57 52.77 53.21 60.79 54.2 56.8 55.3 61.03 61.36 67.39 61.7 62.6 62.5
21/06/2021 15:46:58 62.06 61.82 61.82 54.3 56.8 55.3 64.8 64.5 67.39 61.7 62.6 62.5
21/06/2021 15:46:59 50.71 58.99 61.82 54.3 56.8 55.3 59.94 63.26 65.49 61.7 62.6 62.5
21/06/2021 15:47:00 51.31 55.69 61.82 54.3 56.8 55.3 61.28 61.87 64.5 61.7 62.6 62.5
21/06/2021 15:47:01 51.43 53.54 61.82 54.3 56.8 55.3 61.69 61.69 64.5 61.7 62.6 62.5
21/06/2021 15:47:02 65.17 64.76 64.76 54.4 56.8 55.3 66.34 66.12 66.12 61.7 62.6 62.5
21/06/2021 15:47:03 51.72 62.19 64.76 54.4 56.8 55.3 62.1 64.39 66.12 61.7 62.6 62.5
21/06/2021 15:47:04 51.05 58.51 64.76 54.4 56.8 55.3 60.95 63.09 66.12 61.7 62.6 62.5
21/06/2021 15:47:05 52.08 55.46 64.76 54.4 56.8 55.3 61.79 62 66.12 61.8 62.6 62.5
21/06/2021 15:47:06 51.25 53.74 64.76 54.4 56.8 55.3 60.39 61.96 66.12 61.8 62.6 62.5
21/06/2021 15:47:07 52.3 52.63 64.76 54.4 56.8 55.3 61.53 61.47 66.12 61.8 62.6 62.5
21/06/2021 15:47:08 49.62 52.34 64.76 54.4 56.8 55.3 60.39 61.54 66.12 61.8 62.6 62.5
21/06/2021 15:47:09 51.06 51.29 64.76 54.4 56.8 55.3 61.69 61.69 66.12 61.8 62.6 62.5
21/06/2021 15:47:10 50.85 51.47 64.76 54.4 56.8 55.3 61.38 61.68 66.12 61.8 62.6 62.5
21/06/2021 15:47:11 53.04 52.42 64.76 54.4 56.8 55.3 61.11 61.94 66.12 61.8 62.6 62.5
21/06/2021 15:47:12 52.88 53.42 64.76 54.4 56.8 55.3 61.59 61.94 66.12 61.8 62.6 62.5
21/06/2021 15:47:13 50.02 52.36 64.76 54.4 56.8 55.3 61.43 61.71 66.12 61.8 62.6 62.5
21/06/2021 15:47:14 50.99 51.53 64.76 54.4 56.8 55.3 60.57 61.71 66.12 61.8 62.6 62.5
21/06/2021 15:47:15 51.18 51.27 64.76 54.4 56.8 55.3 61.89 61.76 66.12 61.8 62.6 62.5
21/06/2021 15:47:16 49.46 51.09 64.76 54.4 56.8 55.3 59.46 61.46 66.12 61.8 62.6 62.5
21/06/2021 15:47:17 53.12 52.64 64.76 54.4 56.8 55.3 61.7 61.36 66.12 61.8 62.6 62.5
21/06/2021 15:47:18 53.61 53.84 64.76 54.4 56.8 55.3 61.52 61.81 66.12 61.8 62.6 62.5
21/06/2021 15:47:19 52.77 53.5 64.76 54.4 56.8 55.3 61.33 61.68 66.12 61.8 62.6 62.5
21/06/2021 15:47:20 53.01 53.14 64.76 54.4 56.8 55.3 61.13 61.48 66.12 61.8 62.6 62.5
21/06/2021 15:47:21 51.22 52.91 64.76 54.4 56.8 55.3 61.3 61.58 66.12 61.8 62.6 62.5
21/06/2021 15:47:22 53.38 53.06 64.76 54.4 56.8 55.3 61.3 61.45 66.12 61.8 62.6 62.5
21/06/2021 15:47:23 52.94 53.53 64.76 54.4 56.8 55.3 60.68 61.59 66.12 61.8 62.6 62.5
21/06/2021 15:47:24 52.86 53.16 64.76 54.5 56.8 55.3 60.69 61.07 66.12 61.8 62.6 62.5
21/06/2021 15:47:25 52.79 53.39 64.76 54.5 56.8 55.3 61.56 61.56 66.12 61.8 62.6 62.5
21/06/2021 15:47:26 52.32 52.56 64.76 54.5 56.8 55.3 63.66 63.08 66.12 61.8 62.6 62.5
21/06/2021 15:47:27 53.82 53.56 64.76 54.5 56.8 55.3 62.69 63.06 66.12 61.8 62.6 62.5
21/06/2021 15:47:28 52.31 53.31 64.76 54.5 56.8 55.3 62.98 62.94 66.12 61.8 62.6 62.5
21/06/2021 15:47:29 52.44 52.96 64.76 54.5 56.8 55.3 67.19 66.44 66.44 61.9 62.6 62.5
21/06/2021 15:47:30 51.19 52.54 64.76 54.5 56.8 55.3 63.24 65.73 66.44 61.9 62.6 62.5
21/06/2021 15:47:31 51.75 52.15 64.76 54.5 56.8 55.3 63.77 64.48 66.44 61.9 62.6 62.5
21/06/2021 15:47:32 51.11 51.85 62.19 54.5 56.8 55.3 61.9 64.09 66.44 61.9 62.6 62.5
21/06/2021 15:47:33 53.65 52.9 58.51 54.5 56.8 55.3 61.5 62.78 66.44 61.9 62.6 62.5
21/06/2021 15:47:34 52.29 53.16 55.46 54.5 56.8 55.3 62.48 62.42 66.44 61.9 62.6 62.5
21/06/2021 15:47:35 61.14 60.82 60.82 54.5 56.8 55.3 70.22 69.88 69.88 62 62.6 62.5
21/06/2021 15:47:36 52.78 59.98 60.82 54.5 56.8 55.3 63.33 69.14 69.88 62 62.6 62.5
21/06/2021 15:47:37 50.74 56.94 60.82 54.5 56.8 55.3 62.17 66.41 69.88 62 62.6 62.5
21/06/2021 15:47:38 50.9 54.12 60.82 54.5 56.8 55.3 62.59 64.36 69.88 62 62.6 62.5
21/06/2021 15:47:39 51.76 52.38 60.82 54.5 56.8 55.3 60.82 63.19 69.88 62 62.6 62.5
21/06/2021 15:47:40 52.44 52.56 60.82 54.5 56.8 55.3 62.61 62.44 69.88 62 62.6 62.5
21/06/2021 15:47:41 50.76 52.29 60.82 54.5 56.8 55.3 63.88 63.68 69.88 62 62.6 62.5
21/06/2021 15:47:42 51.27 51.52 60.82 54.5 56.8 55.3 61.24 63.38 69.88 62 62.6 62.5
21/06/2021 15:47:43 51.32 51.52 60.82 54.5 56.8 55.3 62.79 62.86 69.88 62 62.6 62.5
21/06/2021 15:47:44 52.12 52.04 60.82 54.5 56.8 55.3 61.42 62.39 69.88 62 62.6 62.5
21/06/2021 15:47:45 52.17 52.55 60.82 54.5 56.8 55.3 65.1 64.35 69.88 62 62.6 62.5
21/06/2021 15:47:46 50.62 51.99 60.82 54.5 56.8 55.3 63.09 64.01 69.88 62 62.6 62.5
21/06/2021 15:47:47 52.47 52.39 60.82 54.5 56.8 55.3 61.75 63.54 69.88 62.1 62.6 62.5
21/06/2021 15:47:48 54.28 53.9 60.82 54.5 56.8 55.3 61.58 62.85 69.88 62.1 62.6 62.5
21/06/2021 15:47:49 53.96 53.98 60.82 54.5 56.8 55.3 62.48 62.61 69.88 62.1 62.6 62.5
21/06/2021 15:47:50 52.5 53.55 60.82 54.5 56.8 55.3 61.05 62.13 69.88 62.1 62.6 62.5
21/06/2021 15:47:51 51.64 52.9 60.82 54.5 56.8 55.3 61.28 61.78 69.88 62.1 62.6 62.5
21/06/2021 15:47:52 51.37 52.26 60.82 54.5 56.8 55.3 60.4 61.4 69.88 62.1 62.6 62.5
21/06/2021 15:47:53 50.55 51.54 60.82 54.5 56.8 55.3 60.61 61.01 69.88 62.1 62.6 62.5
21/06/2021 15:47:54 50.95 51.32 60.82 54.5 56.8 55.3 60.96 61.28 69.88 62.1 62.6 62.5
21/06/2021 15:47:55 51.96 51.93 60.82 54.5 56.8 55.3 60.84 61.16 69.88 62.1 62.6 62.5
21/06/2021 15:47:56 50.41 51.78 60.82 54.5 56.8 55.3 60.46 61.1 69.88 62.1 62.6 62.5
21/06/2021 15:47:57 51.7 51.56 60.82 54.5 56.8 55.3 61.68 61.57 69.88 62.1 62.6 62.5
21/06/2021 15:47:58 52.1 52.06 60.82 54.5 56.8 55.3 60.7 61.47 69.88 62.1 62.6 62.5
21/06/2021 15:47:59 51.44 52.15 60.82 54.5 56.8 55.3 59.97 61.26 69.88 62.1 62.6 62.5
21/06/2021 15:48:00 52.62 52.64 60.82 54.5 56.8 55.3 62.53 62.02 69.88 62.1 62.6 62.5
21/06/2021 15:48:01 51.38 52.1 60.82 54.5 56.8 55.3 60.84 62.1 69.88 62.1 62.6 62.5
21/06/2021 15:48:02 63.98 63.67 63.67 54.6 56.8 55.3 69.51 69.19 69.88 62.1 62.6 62.5
21/06/2021 15:48:03 51.97 60.94 63.67 54.6 56.8 55.3 61.08 66.87 69.88 62.1 62.6 62.5
21/06/2021 15:48:04 53.04 57.53 63.67 54.6 56.8 55.3 61.51 64.15 69.88 62.1 62.6 62.5
21/06/2021 15:48:05 51.99 55.21 63.67 54.6 56.8 55.3 62.22 62.77 69.19 62.1 62.6 62.5
21/06/2021 15:48:06 51.98 53.64 63.67 54.6 56.8 55.3 61.83 62.52 69.19 62.1 62.6 62.5
21/06/2021 15:48:07 51.97 52.67 63.67 54.6 56.8 55.3 61.73 62.07 69.19 62.2 62.6 62.5
21/06/2021 15:48:08 52.45 52.66 63.67 54.6 56.8 55.3 61.7 62.07 69.19 62.2 62.6 62.5
21/06/2021 15:48:09 52.26 52.67 63.67 54.6 56.8 55.3 61.72 62.07 69.19 62.2 62.6 62.5
21/06/2021 15:48:10 52.99 52.9 63.67 54.6 56.8 55.3 60.78 61.81 69.19 62.2 62.6 62.5
21/06/2021 15:48:11 52.08 53.1 63.67 54.6 56.8 55.3 60.54 61.29 69.19 62.2 62.6 62.5
21/06/2021 15:48:12 49.85 52.12 63.67 54.6 56.8 55.3 59.1 60.83 69.19 62.2 62.6 62.5
21/06/2021 15:48:13 50.89 51.18 63.67 54.6 56.8 55.3 59.76 59.84 69.19 62.2 62.6 62.5
21/06/2021 15:48:14 51.33 51.34 63.67 54.6 56.8 55.3 60.44 60.24 69.19 62.2 62.6 62.5
21/06/2021 15:48:15 51.95 51.9 63.67 54.6 56.8 55.3 60.48 60.59 69.19 62.2 62.6 62.5
21/06/2021 15:48:16 51.28 51.83 63.67 54.6 56.8 55.3 60.93 60.82 69.19 62.2 62.6 62.5
21/06/2021 15:48:17 51.65 51.91 63.67 54.6 56.8 55.3 59.87 60.68 69.19 62.2 62.6 62.5
21/06/2021 15:48:18 51.27 52.04 63.67 54.6 56.8 55.3 60.28 60.66 69.19 62.2 62.6 62.5
21/06/2021 15:48:19 52.28 51.98 63.67 54.6 56.8 55.3 60.84 60.82 69.19 62.2 62.6 62.5
21/06/2021 15:48:20 51.82 52.13 63.67 54.6 56.8 55.3 59.9 60.55 69.19 62.2 62.6 62.5
21/06/2021 15:48:21 50.01 52 63.67 54.6 56.8 55.3 58.91 60.13 69.19 62.1 62.6 62.5
21/06/2021 15:48:22 50.8 51.05 63.67 54.6 56.8 55.3 59.2 59.52 69.19 62.1 62.6 62.5
21/06/2021 15:48:23 50.37 50.93 63.67 54.6 56.8 55.3 59.58 59.58 69.19 62.1 62.6 62.5
21/06/2021 15:48:24 51.74 51.32 63.67 54.6 56.8 55.3 60.72 60.29 69.19 62.1 62.6 62.5
21/06/2021 15:48:25 50.25 51.28 63.67 54.6 56.8 55.3 60.19 60.55 69.19 62.1 62.6 62.5
21/06/2021 15:48:26 51.98 51.65 63.67 54.6 56.8 55.3 60.64 60.54 69.19 62.1 62.6 62.5
21/06/2021 15:48:27 52.06 52.31 63.67 54.6 56.8 55.3 60.42 60.64 69.19 62.1 62.6 62.5
21/06/2021 15:48:28 54.05 53.8 63.67 54.6 56.8 55.3 60.55 60.9 69.19 62.1 62.6 62.5
21/06/2021 15:48:29 51.09 53.39 63.67 54.6 56.8 55.3 61.21 61.1 69.19 62.1 62.6 62.5
21/06/2021 15:48:30 50 52.05 63.67 54.6 56.8 55.3 60.8 61.33 69.19 62.1 62.6 62.5
21/06/2021 15:48:31 50.68 50.98 63.67 54.6 56.8 55.3 59.4 60.76 69.19 62.1 62.6 62.5
21/06/2021 15:48:32 52.12 51.83 60.94 54.6 56.8 55.3 60.83 60.73 66.87 62.1 62.6 62.5
21/06/2021 15:48:33 51.18 51.8 57.53 54.6 56.8 55.3 61.24 61.26 64.15 62.2 62.6 62.5
21/06/2021 15:48:34 52.77 52.38 55.21 54.6 56.8 55.3 62.07 61.89 62.77 62.2 62.6 62.5
21/06/2021 15:48:35 51.72 52.43 53.8 54.6 56.8 55.3 62.48 62.85 62.85 62.2 62.6 62.5
21/06/2021 15:48:36 54.24 53.86 53.86 54.6 56.8 55.3 62.42 62.5 62.85 62.2 62.6 62.5
21/06/2021 15:48:37 52.57 54.39 54.39 54.5 56.8 55.3 61.71 62.57 62.85 62.2 62.6 62.5
21/06/2021 15:48:38 50.89 52.75 54.39 54.5 56.8 55.3 60.53 61.89 62.85 62.2 62.6 62.5
21/06/2021 15:48:39 50.47 51.58 54.39 54.5 56.8 55.3 59.93 60.96 62.85 62.2 62.6 62.5
21/06/2021 15:48:40 51.09 51.39 54.39 54.5 56.8 55.3 59.99 60.55 62.85 62.2 62.6 62.5
21/06/2021 15:48:41 52.08 51.97 54.39 54.5 56.8 55.3 60.81 60.77 62.85 62.2 62.6 62.5
21/06/2021 15:48:42 51.01 51.76 54.39 54.5 56.8 55.3 60.56 61 62.85 62.2 62.6 62.5
21/06/2021 15:48:43 52.18 52.04 54.39 54.5 56.8 55.3 61.53 61.41 62.85 62.2 62.6 62.5
21/06/2021 15:48:44 50.94 51.94 54.39 54.5 56.8 55.3 60.79 61.37 62.85 62.2 62.6 62.5
21/06/2021 15:48:45 54.22 53.69 54.39 54.5 56.8 55.3 62.75 62.35 62.85 62.2 62.6 62.5
21/06/2021 15:48:46 53 53.78 54.39 54.5 56.8 55.3 63.22 63.21 63.21 62.2 62.6 62.5
21/06/2021 15:48:47 52.77 53.51 54.39 54.5 56.8 55.3 62.89 63.59 63.59 62.2 62.6 62.5
21/06/2021 15:48:48 50.76 52.85 54.39 54.5 56.8 55.3 61.36 62.89 63.59 62.2 62.6 62.5
21/06/2021 15:48:49 54.85 54.32 54.39 54.5 56.8 55.3 61.26 61.94 63.59 62.2 62.6 62.5
21/06/2021 15:48:50 53.67 54.38 54.39 54.5 56.8 55.3 62.25 62.21 63.59 62.2 62.6 62.5
21/06/2021 15:48:51 53.8 54.17 54.39 54.5 56.8 55.3 62.48 62.5 63.59 62.2 62.6 62.5
21/06/2021 15:48:52 54.63 54.83 54.83 54.5 56.8 55.3 62.93 62.92 63.59 62.2 62.6 62.5
21/06/2021 15:48:53 53.49 54.68 54.83 54.5 56.8 55.3 62.71 63.06 63.59 62.2 62.6 62.5
21/06/2021 15:48:54 54.05 54.46 54.83 54.5 56.8 55.3 62.61 63.07 63.59 62.2 62.6 62.5
21/06/2021 15:48:55 53.7 54.23 54.83 54.5 56.8 55.3 62.95 63.05 63.59 62.2 62.6 62.5
21/06/2021 15:48:56 52.21 53.91 54.83 54.5 56.8 55.3 61.69 62.72 63.59 62.2 62.6 62.5
21/06/2021 15:48:57 53.36 53.46 54.83 54.6 56.8 55.3 62.25 62.35 63.59 62.2 62.6 62.5
21/06/2021 15:48:58 53.49 53.47 54.83 54.6 56.8 55.3 62.97 62.81 63.59 62.2 62.6 62.5
21/06/2021 15:48:59 53.15 53.84 54.83 54.6 56.8 55.3 63.53 63.34 63.59 62.2 62.6 62.5
21/06/2021 15:49:00 53.3 53.52 54.83 54.6 56.8 55.3 62.67 63.58 63.59 62.3 62.6 62.5
21/06/2021 15:49:01 54.26 54.18 54.83 54.6 56.8 55.3 62.67 63.24 63.59 62.3 62.7 62.5
21/06/2021 15:49:02 53.72 54.14 54.83 54.6 56.8 55.3 62.88 63.11 63.59 62.3 62.7 62.5
21/06/2021 15:49:03 53.68 54.31 54.83 54.6 56.8 55.3 63.03 63.29 63.59 62.3 62.7 62.5
21/06/2021 15:49:04 54.21 54.47 54.83 54.6 56.8 55.3 62.03 63.16 63.59 62.3 62.7 62.5
21/06/2021 15:49:05 52.69 54.06 54.83 54.6 56.8 55.3 62.14 62.67 63.59 62.3 62.7 62.5
21/06/2021 15:49:06 53.9 53.93 54.83 54.6 56.8 55.3 62.56 62.63 63.59 62.3 62.7 62.5
21/06/2021 15:49:07 51.75 53.62 54.83 54.6 56.8 55.3 61.84 62.67 63.59 62.3 62.7 62.5
21/06/2021 15:49:08 55.41 54.84 54.84 54.6 56.8 55.3 63.83 63.48 63.59 62.3 62.7 62.5
21/06/2021 15:49:09 53.59 54.75 54.84 54.6 56.8 55.3 62.61 63.2 63.59 62.3 62.7 62.5
21/06/2021 15:49:10 53.19 53.73 54.84 54.6 56.8 55.3 62.57 62.73 63.59 62.3 62.7 62.5
21/06/2021 15:49:11 53.88 53.92 54.84 54.6 56.8 55.3 62.89 63.04 63.59 62.3 62.7 62.5
21/06/2021 15:49:12 53.98 54.12 54.84 54.6 56.8 55.3 62.14 62.85 63.59 62.3 62.7 62.5
21/06/2021 15:49:13 53.48 54.12 54.84 54.6 56.8 55.3 62.39 62.63 63.59 62.3 62.7 62.5
21/06/2021 15:49:14 53.7 54.24 54.84 54.6 56.8 55.3 62.63 62.74 63.59 62.3 62.7 62.5
21/06/2021 15:49:15 55.31 54.95 54.95 54.6 56.8 55.3 64.66 64 64 62.4 62.7 62.5
21/06/2021 15:49:16 53.07 54.71 54.95 54.6 56.8 55.3 63.73 64.45 64.45 62.4 62.7 62.5
21/06/2021 15:49:17 51.65 53.65 54.95 54.6 56.8 55.3 61.89 63.59 64.45 62.4 62.7 62.5
21/06/2021 15:49:18 49.37 52.61 54.95 54.6 56.8 55.3 59.73 62.63 64.45 62.4 62.6 62.5
21/06/2021 15:49:19 50.23 50.84 54.95 54.6 56.8 55.3 59.24 60.78 64.45 62.4 62.6 62.5
21/06/2021 15:49:20 50.9 50.91 54.95 54.6 56.8 55.3 60.62 60.36 64.45 62.4 62.6 62.5
21/06/2021 15:49:21 53.87 53.31 54.95 54.6 56.8 55.3 61.98 61.51 64.45 62.4 62.6 62.5
21/06/2021 15:49:22 54.11 53.98 54.95 54.6 56.8 55.3 62.07 62.24 64.45 62.4 62.6 62.5
21/06/2021 15:49:23 52.76 53.65 54.95 54.6 56.8 55.3 61.57 61.84 64.45 62.4 62.6 62.5
21/06/2021 15:49:24 54.54 54.66 54.95 54.6 56.8 55.3 61.75 61.95 64.45 62.4 62.6 62.5
21/06/2021 15:49:25 54.24 54.78 54.95 54.6 56.8 55.3 60.85 61.57 64.45 62.4 62.6 62.5
21/06/2021 15:49:26 53.88 54.53 54.95 54.6 56.8 55.3 61.73 61.64 64.45 62.4 62.6 62.5
21/06/2021 15:49:27 51.88 53.93 54.95 54.6 56.8 55.3 60.39 61.65 64.45 62.4 62.6 62.5
21/06/2021 15:49:28 52.88 53.35 54.95 54.6 56.8 55.3 60.94 61.04 64.45 62.4 62.6 62.5
21/06/2021 15:49:29 52.59 52.94 54.95 54.6 56.8 55.3 60.5 60.81 64.45 62.4 62.6 62.5
21/06/2021 15:49:30 53.22 53.24 54.95 54.6 56.8 55.3 60.15 60.64 64.45 62.4 62.6 62.5
21/06/2021 15:49:31 52.5 53.09 54.95 54.6 56.8 55.3 61.74 61.64 64.45 62.4 62.6 62.5
21/06/2021 15:49:32 55 54.58 54.95 54.6 56.8 55.3 61.92 62.07 64.45 62.4 62.6 62.5
21/06/2021 15:49:33 53.67 54.31 54.95 54.6 56.8 55.3 61.06 61.79 64.45 62.4 62.6 62.5
21/06/2021 15:49:34 50.57 53.7 54.95 54.6 56.8 55.3 59.58 61.22 64.45 62.4 62.6 62.5
21/06/2021 15:49:35 51.29 52.06 54.95 54.6 56.8 55.3 60.69 60.83 64.45 62.4 62.6 62.5
21/06/2021 15:49:36 53.39 53.23 54.95 54.6 56.8 55.3 61.16 61.23 64.45 62.4 62.6 62.5
21/06/2021 15:49:37 54.6 54.29 54.95 54.6 56.8 55.3 61.09 61.23 64.45 62.4 62.6 62.5
21/06/2021 15:49:38 50.71 54.1 54.95 54.6 56.8 55.3 61.4 61.42 64.45 62.4 62.6 62.5
21/06/2021 15:49:39 51.42 52.51 54.95 54.6 56.8 55.3 61.38 61.46 64.45 62.4 62.6 62.5
21/06/2021 15:49:40 54.47 54.06 54.95 54.6 56.8 55.3 61.31 61.77 64.45 62.4 62.6 62.5
21/06/2021 15:49:41 53.31 53.64 54.95 54.6 56.8 55.3 60.25 61.43 64.45 62.4 62.6 62.5
21/06/2021 15:49:42 51.01 53.15 54.95 54.6 56.8 55.3 59.96 60.49 64.45 62.4 62.6 62.5
21/06/2021 15:49:43 55.57 55.04 55.04 54.6 56.8 55.3 61.83 61.54 64.45 62.4 62.6 62.5
21/06/2021 15:49:44 53.06 54.21 55.04 54.6 56.8 55.3 60.22 61.09 64.45 62.3 62.6 62.5
21/06/2021 15:49:45 52.16 53.49 55.04 54.6 56.8 55.3 59.48 60.58 64.45 62.3 62.6 62.5
21/06/2021 15:49:46 52.53 52.95 55.04 54.6 56.8 55.3 59.77 59.99 63.59 62.3 62.6 62.5
21/06/2021 15:49:47 53.2 53.47 55.04 54.6 56.8 55.3 60.62 60.67 62.63 62.3 62.6 62.5
21/06/2021 15:49:48 52.65 53.17 55.04 54.6 56.8 55.3 60.31 60.54 62.24 62.3 62.6 62.5
21/06/2021 15:49:49 53.33 53.6 55.04 54.6 56.8 55.3 60.23 60.56 62.24 62.3 62.6 62.5
21/06/2021 15:49:50 51.21 53.09 55.04 54.6 56.8 55.3 60.02 60.41 62.24 62.3 62.6 62.5
21/06/2021 15:49:51 52 52.52 55.04 54.6 56.8 55.3 60.29 60.43 62.24 62.3 62.6 62.5
21/06/2021 15:49:52 52.33 52.38 55.04 54.6 56.8 55.3 61.33 61.12 62.07 62.3 62.6 62.5
21/06/2021 15:49:53 52.56 52.71 55.04 54.6 56.8 55.3 61.54 61.47 62.07 62.3 62.6 62.5
21/06/2021 15:49:54 53.55 53.49 55.04 54.6 56.8 55.3 60.62 61.28 62.07 62.3 62.6 62.5
21/06/2021 15:49:55 51.95 52.96 55.04 54.6 56.8 55.3 60.08 60.76 62.07 62.3 62.6 62.5
21/06/2021 15:49:56 53.3 53.25 55.04 54.6 56.8 55.3 60.58 60.68 62.07 62.3 62.6 62.5
21/06/2021 15:49:57 52.9 53.15 55.04 54.6 56.8 55.3 60.82 60.96 62.07 62.3 62.6 62.5
21/06/2021 15:49:58 52.94 53.21 55.04 54.6 56.8 55.3 60.22 60.57 62.07 62.3 62.6 62.5
21/06/2021 15:49:59 51.55 52.77 55.04 54.6 56.8 55.3 62.49 62.16 62.16 62.3 62.6 62.5
21/06/2021 15:50:00 53.31 52.94 55.04 54.5 56.8 55.3 60.87 62.33 62.33 62.3 62.6 62.5
21/06/2021 15:50:01 54.01 53.65 55.04 54.5 56.8 55.3 63.14 62.56 62.56 62.3 62.6 62.5
21/06/2021 15:50:02 52.44 53.65 55.04 54.5 56.8 55.3 60.21 62.35 62.56 62.3 62.6 62.5
21/06/2021 15:50:03 55.06 54.75 55.04 54.5 56.8 55.3 61.74 61.79 62.56 62.3 62.6 62.5
21/06/2021 15:50:04 54.31 55.05 55.05 54.5 56.8 55.3 61.33 61.9 62.56 62.3 62.6 62.5
21/06/2021 15:50:05 52.98 54.83 55.05 54.5 56.8 55.3 60.62 61.7 62.56 62.3 62.6 62.5
21/06/2021 15:50:06 51.3 53.69 55.05 54.5 56.8 55.3 59.73 61 62.56 62.3 62.6 62.5
21/06/2021 15:50:07 52.68 52.71 55.05 54.5 56.8 55.3 60.18 60.39 62.56 62.3 62.6 62.5
21/06/2021 15:50:08 52.38 52.79 55.05 54.5 56.8 55.3 59.95 60.29 62.56 62.3 62.6 62.5
21/06/2021 15:50:09 51.98 52.85 55.05 54.4 56.8 55.3 60.19 60.23 62.56 62.3 62.6 62.5
21/06/2021 15:50:10 53.13 53.22 55.05 54.5 56.8 55.3 60.8 60.86 62.56 62.3 62.6 62.5
21/06/2021 15:50:11 52.8 52.96 55.05 54.4 56.8 55.3 59.96 60.45 62.56 62.3 62.6 62.5
21/06/2021 15:50:12 51.89 52.98 55.05 54.4 56.8 55.3 59.51 60.17 62.56 62.3 62.6 62.5
21/06/2021 15:50:13 51.5 52.51 55.05 54.4 56.8 55.3 59.44 59.9 62.56 62.2 62.6 62.5
21/06/2021 15:50:14 51.71 51.99 55.05 54.4 56.8 55.3 60.21 60.13 62.56 62.2 62.6 62.5
21/06/2021 15:50:15 51.98 52.22 55.05 54.4 56.8 55.3 60.04 60.26 62.56 62.2 62.6 62.5
21/06/2021 15:50:16 51.51 51.94 55.05 54.4 56.8 55.3 59.7 60.12 62.56 62.2 62.6 62.5
21/06/2021 15:50:17 52.08 52.03 55.05 54.4 56.8 55.3 60.01 60.1 62.56 62.2 62.6 62.5
21/06/2021 15:50:18 51.82 52.32 55.05 54.4 56.8 55.3 60.69 60.58 62.56 62.2 62.6 62.5
21/06/2021 15:50:19 53.95 53.48 55.05 54.4 56.8 55.3 61.24 61.01 62.56 62.2 62.6 62.5
21/06/2021 15:50:20 52.33 53.33 55.05 54.4 56.8 55.3 60.05 60.98 62.56 62.2 62.6 62.5
21/06/2021 15:50:21 52.32 52.88 55.05 54.4 56.8 55.3 62.4 61.88 62.56 62.2 62.6 62.5
21/06/2021 15:50:22 51.32 52.7 55.05 54.4 56.8 55.3 59.99 61.85 62.56 62.2 62.6 62.5
21/06/2021 15:50:23 52.02 52.22 55.05 54.4 56.8 55.3 60.64 60.9 62.56 62.2 62.6 62.5
21/06/2021 15:50:24 55.34 54.68 55.05 54.4 56.8 55.3 64.12 63.23 63.23 62.2 62.6 62.5
21/06/2021 15:50:25 52.19 54.36 55.05 54.4 56.8 55.3 60.59 63.15 63.23 62.2 62.6 62.5
21/06/2021 15:50:26 51.42 53.06 55.05 54.4 56.8 55.3 61.81 62.12 63.23 62.2 62.6 62.5
21/06/2021 15:50:27 54.56 54.11 55.05 54.4 56.8 55.3 61.35 61.88 63.23 62.2 62.6 62.5
21/06/2021 15:50:28 54.36 54.23 55.05 54.4 56.8 55.3 61.63 61.62 63.23 62.2 62.6 62.5
21/06/2021 15:50:29 51.3 54.17 55.05 54.4 56.8 55.3 59.65 61.54 63.23 62.2 62.6 62.5
21/06/2021 15:50:30 54.13 54.32 55.05 54.4 56.8 55.3 60.67 60.96 63.23 62.2 62.6 62.5
21/06/2021 15:50:31 52.86 53.77 55.05 54.4 56.8 55.3 60.61 60.86 63.23 62.2 62.6 62.5
21/06/2021 15:50:32 51.71 53.32 55.05 54.4 56.8 55.3 60.64 60.76 63.23 62.2 62.6 62.5
21/06/2021 15:50:33 53.15 52.99 55.05 54.4 56.8 55.3 62.31 61.83 63.23 62.2 62.6 62.5
21/06/2021 15:50:34 53.04 53.39 54.83 54.4 56.8 55.3 60.87 61.81 63.23 62.2 62.6 62.5
21/06/2021 15:50:35 51.08 53.47 54.68 54.4 56.8 55.3 60.24 61.43 63.23 62.2 62.6 62.5
21/06/2021 15:50:36 53.52 53.26 54.68 54.4 56.8 55.3 60.5 60.81 63.23 62.2 62.6 62.5
21/06/2021 15:50:37 51.47 53.29 54.68 54.4 56.8 55.3 60.89 60.98 63.23 62.2 62.6 62.5
21/06/2021 15:50:38 52.56 52.83 54.68 54.4 56.8 55.3 60.33 60.95 63.23 62.2 62.6 62.5
21/06/2021 15:50:39 51.97 52.64 54.68 54.4 56.8 55.3 61.11 61.07 63.23 62.2 62.6 62.5
21/06/2021 15:50:40 52.12 52.35 54.68 54.4 56.8 55.3 60.42 60.97 63.23 62.2 62.6 62.5
21/06/2021 15:50:41 53.26 53.13 54.68 54.4 56.8 55.3 62.7 62.16 63.23 62.3 62.6 62.5
21/06/2021 15:50:42 51.61 53.03 54.68 54.4 56.8 55.3 60.62 62.14 63.23 62.3 62.6 62.5
21/06/2021 15:50:43 53.02 52.99 54.68 54.4 56.8 55.3 60.87 61.22 63.23 62.3 62.6 62.5
21/06/2021 15:50:44 52.88 53.08 54.68 54.4 56.8 55.3 60.63 61.04 63.23 62.3 62.6 62.5
21/06/2021 15:50:45 52.44 53.06 54.68 54.4 56.8 55.3 60.38 60.86 63.23 62.3 62.6 62.5
21/06/2021 15:50:46 51.41 52.72 54.68 54.4 56.8 55.3 59.74 60.68 63.23 62.3 62.6 62.5
21/06/2021 15:50:47 52.94 52.64 54.68 54.4 56.8 55.3 60.64 60.65 63.23 62.3 62.6 62.5
21/06/2021 15:50:48 53.35 53.28 54.68 54.4 56.8 55.3 60.66 60.77 63.23 62.3 62.6 62.5
21/06/2021 15:50:49 53.19 53.63 54.68 54.4 56.8 55.3 61.06 61.19 63.23 62.3 62.6 62.5
21/06/2021 15:50:50 52.7 53.19 54.68 54.4 56.8 55.3 60.62 60.86 63.23 62.3 62.6 62.5
21/06/2021 15:50:51 54.69 54.82 54.82 54.4 56.8 55.3 62.52 61.94 63.23 62.3 62.6 62.5
21/06/2021 15:50:52 54.09 54.89 54.89 54.3 56.8 55.3 63.3 63.73 63.73 62.3 62.6 62.5
21/06/2021 15:50:53 53.05 54.01 54.89 54.3 56.8 55.3 61.57 62.37 63.73 62.3 62.6 62.4
21/06/2021 15:50:54 51.36 52.87 54.89 54.3 56.8 55.3 60.78 61.77 63.73 62.3 62.6 62.4
21/06/2021 15:50:55 52.16 52.41 54.89 54.3 56.8 55.3 61.06 61.35 63.73 62.3 62.6 62.4
21/06/2021 15:50:56 52.51 52.7 54.89 54.3 56.8 55.3 60.3 61.11 63.73 62.3 62.6 62.4
21/06/2021 15:50:57 52.44 52.6 54.89 54.3 56.8 55.3 61.17 61.15 63.73 62.3 62.6 62.4
21/06/2021 15:50:58 52.07 52.45 54.89 54.3 56.8 55.3 60.98 61.1 63.73 62.3 62.6 62.4
21/06/2021 15:50:59 52.64 52.99 54.89 54.3 56.8 55.3 60.22 61.12 63.73 62.3 62.6 62.4
21/06/2021 15:51:00 52.25 52.49 54.89 54.3 56.8 55.3 60.53 60.64 63.73 62.3 62.6 62.4
21/06/2021 15:51:01 52.03 52.42 54.89 54.3 56.8 55.3 61.44 61.16 63.73 62.3 62.6 62.4
21/06/2021 15:51:02 52.54 52.56 54.89 54.3 56.8 55.3 60.7 61.17 63.73 62.3 62.6 62.4
21/06/2021 15:51:03 51.97 52.54 54.89 54.3 56.8 55.3 60.13 60.98 63.73 62.3 62.6 62.4
21/06/2021 15:51:04 52.06 52.22 54.89 54.3 56.8 55.3 59.86 60.44 63.73 62.3 62.6 62.4
21/06/2021 15:51:05 52.23 52.37 54.89 54.3 56.8 55.3 60.17 60.37 63.73 62.3 62.6 62.4
21/06/2021 15:51:06 52.94 52.96 54.89 54.2 56.8 55.3 60.98 60.81 63.73 62.2 62.6 62.4
21/06/2021 15:51:07 53.02 53.22 54.89 54.2 56.8 55.3 60.39 60.79 63.73 62.2 62.6 62.4
21/06/2021 15:51:08 53.15 53.29 54.89 54.2 56.8 55.3 60.93 60.96 63.73 62.1 62.6 62.4
21/06/2021 15:51:09 53.69 54.07 54.89 54.2 56.8 55.3 60.94 61.41 63.73 62.1 62.6 62.4
21/06/2021 15:51:10 52.33 53.36 54.89 54.2 56.8 55.3 60.87 61.09 63.73 62.1 62.6 62.4
21/06/2021 15:51:11 51.11 52.66 54.89 54.2 56.8 55.3 60.29 60.9 63.73 62.1 62.6 62.4
21/06/2021 15:51:12 52.1 52.05 54.89 54.2 56.8 55.3 60.68 60.7 63.73 62.1 62.6 62.4
21/06/2021 15:51:13 51.73 52.14 54.89 54.2 56.8 55.3 60.53 60.8 63.73 62.1 62.6 62.4
21/06/2021 15:51:14 52.19 52.19 54.89 54.2 56.8 55.3 60.18 60.57 63.73 62.1 62.6 62.4
21/06/2021 15:51:15 51.49 52.17 54.89 54.1 56.8 55.3 60 60.54 63.73 62.1 62.6 62.4
21/06/2021 15:51:16 51.97 52.03 54.89 54.1 56.8 55.3 60 60.13 63.73 62.1 62.6 62.4
21/06/2021 15:51:17 51.9 52.19 54.89 54.1 56.8 55.3 61.01 60.78 63.73 62 62.6 62.4
21/06/2021 15:51:18 51.58 52.04 54.89 54.1 56.8 55.3 60.33 60.82 63.73 62 62.6 62.4
21/06/2021 15:51:19 51.46 51.69 54.89 54.1 56.8 55.3 60.55 60.63 63.73 62 62.6 62.4
21/06/2021 15:51:20 52.31 52.13 54.89 53.8 56.8 55.3 63.59 62.95 63.73 61.9 62.6 62.4
21/06/2021 15:51:21 51.35 52.17 54.89 53.3 56.8 55.3 60.72 63.03 63.73 61.7 62.6 62.4
21/06/2021 15:51:22 54 53.51 54.07 53.3 56.8 55.3 61.12 61.55 63.03 61.7 62.6 62.4
21/06/2021 15:51:23 51.83 53.39 54.07 53.2 56.8 55.3 59.37 61.27 63.03 61.7 62.6 62.4
21/06/2021 15:51:24 53.45 53.43 54.07 53.2 56.8 55.3 61.32 61.18 63.03 61.7 62.6 62.4
21/06/2021 15:51:25 52.26 53.57 54.07 53.2 56.8 55.3 60.52 61.3 63.03 61.7 62.6 62.4
21/06/2021 15:51:26 51.97 52.83 54.07 53.2 56.8 55.3 60.33 60.84 63.03 61.7 62.6 62.4
21/06/2021 15:51:27 54.29 53.87 54.07 53.3 56.8 55.3 62.25 61.98 63.03 61.7 62.6 62.4
21/06/2021 15:51:28 55.6 55.57 55.57 53.2 56.8 55.3 61.37 61.81 63.03 61.6 62.6 62.4
21/06/2021 15:51:29 54.4 56.17 56.17 53.2 56.8 55.3 62.05 62.36 63.03 61.6 62.6 62.4
21/06/2021 15:51:30 55.6 55.72 56.17 53.2 56.8 55.3 62.53 62.54 63.03 61.6 62.6 62.4
21/06/2021 15:51:31 53.12 55.9 56.17 53.2 56.8 55.3 61.88 62.92 63.03 61.6 62.6 62.4
21/06/2021 15:51:32 52.72 54.08 56.17 53.2 56.8 55.3 60.09 61.96 63.03 61.6 62.6 62.4
21/06/2021 15:51:33 52.9 53.39 56.17 53.2 56.8 55.3 61.25 61.3 63.03 61.6 62.6 62.4
21/06/2021 15:51:34 52.38 53.22 56.17 53.2 56.8 55.3 61.59 61.61 63.03 61.6 62.6 62.4
21/06/2021 15:51:35 53.71 53.69 56.17 53.2 56.8 55.3 60.5 61.4 63.03 61.6 62.6 62.4
21/06/2021 15:51:36 55.08 54.95 56.17 53.2 56.8 55.3 62.03 61.76 63.03 61.6 62.6 62.4
21/06/2021 15:51:37 52.09 54.41 56.17 53.2 56.8 55.3 60.64 61.56 63.03 61.6 62.6 62.4
21/06/2021 15:51:38 52.3 53.09 56.17 53.2 56.8 55.3 63.61 63.01 63.03 61.6 62.6 62.4
21/06/2021 15:51:39 52.33 52.75 56.17 53.2 56.8 55.3 60.97 62.8 63.03 61.6 62.6 62.4
21/06/2021 15:51:40 52.57 52.6 56.17 53.2 56.8 55.3 60.23 61.66 63.03 61.6 62.6 62.4
21/06/2021 15:51:41 53.75 53.46 56.17 53.2 56.8 55.3 59.59 60.77 63.03 61.6 62.6 62.4
21/06/2021 15:51:42 54.64 54.37 56.17 53.2 56.8 55.3 61.45 61.14 63.03 61.6 62.6 62.4
21/06/2021 15:51:43 55.17 54.9 56.17 53.3 56.8 55.3 61.48 61.51 63.03 61.6 62.6 62.4
21/06/2021 15:51:44 54.12 54.96 56.17 53.3 56.8 55.3 60.89 61.35 63.03 61.6 62.6 62.4
21/06/2021 15:51:45 51.7 54.24 56.17 53.3 56.8 55.3 60.42 61 63.03 61.6 62.6 62.4
21/06/2021 15:51:46 51.56 52.77 56.17 53.2 56.8 55.3 59.39 60.64 63.03 61.6 62.6 62.4
21/06/2021 15:51:47 52.45 52.73 56.17 53.2 56.8 55.3 59.69 59.97 63.03 61.6 62.6 62.4
21/06/2021 15:51:48 52.28 52.33 56.17 53.2 56.8 55.3 60.1 60.03 63.03 61.6 62.6 62.4
21/06/2021 15:51:49 52.12 52.55 56.17 53.2 56.8 55.3 60.53 60.41 63.03 61.6 62.6 62.4
21/06/2021 15:51:50 52.81 53.16 56.17 53.2 56.8 55.3 60.75 60.86 63.03 61.6 62.6 62.4
21/06/2021 15:51:51 51.77 52.35 56.17 53.2 56.8 55.3 60.4 60.58 63.01 61.6 62.6 62.4
21/06/2021 15:51:52 52.53 52.47 56.17 53.2 56.8 55.3 61.5 61.31 63.01 61.6 62.6 62.4
21/06/2021 15:51:53 52.09 52.4 56.17 53.2 56.8 55.3 61.17 61.6 63.01 61.6 62.6 62.4
21/06/2021 15:51:54 51.68 52.29 56.17 53.2 56.8 55.3 59.62 61.09 63.01 61.6 62.6 62.4
21/06/2021 15:51:55 51.39 51.76 56.17 53.2 56.8 55.3 59.83 60.22 63.01 61.6 62.6 62.4
21/06/2021 15:51:56 51.75 51.87 56.17 53.2 56.8 55.3 60.45 60.49 63.01 61.6 62.6 62.4
21/06/2021 15:51:57 51.81 51.91 56.17 53.2 56.8 55.3 61.69 61.3 63.01 61.6 62.6 62.4
21/06/2021 15:51:58 52.46 52.72 56.17 53.1 56.8 55.3 63.04 62.61 63.01 61.6 62.6 62.4
21/06/2021 15:51:59 52.83 52.9 55.9 53.1 56.8 55.3 62.28 62.92 63.01 61.6 62.6 62.4
21/06/2021 15:52:00 53.16 53.19 55.9 53.1 56.8 55.3 72.72 71.34 71.34 61.8 62.7 62.4
21/06/2021 15:52:01 51.84 52.67 54.96 53.1 56.8 55.3 76.47 75.74 75.74 62.2 62.8 62.5
21/06/2021 15:52:02 51.1 52.17 54.96 52.9 56.8 55.3 63.36 74.51 75.74 62.1 62.8 62.5
21/06/2021 15:52:03 51.56 51.59 54.96 52.9 56.8 55.3 61.29 70.78 75.74 62.1 62.8 62.5
21/06/2021 15:52:04 51.47 51.98 54.96 52.9 56.8 55.3 61.47 67.31 75.74 62.1 62.8 62.5
21/06/2021 15:52:05 51.8 51.71 54.96 52.9 56.8 55.3 61.3 64.66 75.74 62.1 62.8 62.5
21/06/2021 15:52:06 51.11 51.74 54.96 52.9 56.8 55.3 60.7 62.83 75.74 62.1 62.8 62.5
21/06/2021 15:52:07 51.94 51.86 54.96 52.9 56.8 55.3 60.22 61.67 75.74 62.1 62.8 62.5
21/06/2021 15:52:08 51.66 51.93 54.96 52.9 56.8 55.3 61.59 61.5 75.74 62.1 62.8 62.5
21/06/2021 15:52:09 53.28 52.96 54.96 52.9 56.8 55.3 68.23 67.19 75.74 62.2 62.8 62.5
21/06/2021 15:52:10 51.3 52.68 54.96 52.9 56.8 55.3 61.18 66.8 75.74 62.2 62.8 62.5
21/06/2021 15:52:11 51.89 52.05 54.96 52.9 56.8 55.3 60.41 64.12 75.74 62.2 62.8 62.5
21/06/2021 15:52:12 52.06 52.16 54.96 52.9 56.8 55.3 61.49 62.44 75.74 62.2 62.8 62.5
21/06/2021 15:52:13 53.33 53.11 54.96 52.9 56.8 55.3 62.43 62.46 75.74 62.2 62.8 62.5
21/06/2021 15:52:14 52.93 53.42 54.24 52.9 56.8 55.3 64.72 64.02 75.74 62.2 62.8 62.5
21/06/2021 15:52:15 52.54 53.14 53.42 52.9 56.8 55.3 69.85 68.6 75.74 62.3 62.8 62.5
21/06/2021 15:52:16 53.51 54 54 52.9 56.8 55.3 63.77 68.43 75.74 62.3 62.8 62.5
21/06/2021 15:52:17 52.19 53.58 54 52.9 56.8 55.3 61.11 66.09 75.74 62.3 62.8 62.5
21/06/2021 15:52:18 47.87 52.27 54 52.9 56.8 55.3 63.98 64.06 75.74 62.3 62.8 62.5
21/06/2021 15:52:19 52.29 51.6 54 52.9 56.8 55.3 61.8 63.81 75.74 62.3 62.8 62.5
21/06/2021 15:52:20 51.43 51.86 54 52.9 56.8 55.3 60.23 62.69 75.74 62.3 62.8 62.5
21/06/2021 15:52:21 50.85 51.66 54 52.9 56.8 55.3 59.76 61.24 75.74 62.3 62.8 62.5
21/06/2021 15:52:22 52.81 52.29 54 52.9 56.8 55.3 61.04 60.89 75.74 62.3 62.8 62.5
21/06/2021 15:52:23 51.76 52.25 54 52.9 56.8 55.3 60.01 60.67 75.74 62.3 62.8 62.5
21/06/2021 15:52:24 52.55 52.53 54 52.9 56.8 55.3 61.07 60.82 75.74 62.3 62.8 62.5
21/06/2021 15:52:25 50.96 52.34 54 52.9 56.8 55.3 60.93 60.99 75.74 62.3 62.8 62.5
21/06/2021 15:52:26 52.5 52.56 54 52.9 56.8 55.3 60.57 61.41 75.74 62.3 62.8 62.5
21/06/2021 15:52:27 51.48 52.03 54 52.9 56.8 55.3 60.53 60.77 75.74 62.3 62.8 62.5
21/06/2021 15:52:28 53.64 53.63 54 52.9 56.8 55.3 61.78 61.83 75.74 62.3 62.8 62.5
21/06/2021 15:52:29 52.28 53.48 54 52.9 56.8 55.3 61.34 61.78 75.74 62.2 62.8 62.5
21/06/2021 15:52:30 53.44 53.41 54 52.9 56.8 55.3 62.97 62.75 75.74 62.2 62.8 62.5
21/06/2021 15:52:31 53.94 54.12 54.12 52.9 56.8 55.3 63.96 63.66 74.51 62.2 62.8 62.5
21/06/2021 15:52:32 52.58 54.28 54.28 52.9 56.8 55.3 61.6 63.64 70.78 62.2 62.8 62.5
21/06/2021 15:52:33 54.34 54.22 54.28 52.9 56.8 55.3 63.16 63.05 68.6 62.2 62.8 62.5
21/06/2021 15:52:34 53.63 54.6 54.6 52.9 56.8 55.3 61.73 62.96 68.6 62.2 62.8 62.5
21/06/2021 15:52:35 53.11 54.2 54.6 52.8 56.8 55.3 61.37 62.08 68.6 62.1 62.8 62.5
21/06/2021 15:52:36 52.6 53.87 54.6 52.8 56.8 55.3 61.12 62.12 68.6 62.1 62.8 62.5
21/06/2021 15:52:37 52.42 52.72 54.6 52.8 56.8 55.3 60.56 61.3 68.6 62.1 62.8 62.5
21/06/2021 15:52:38 51.62 52.63 54.6 52.8 56.8 55.3 60.42 61.03 68.6 62.1 62.8 62.5
21/06/2021 15:52:39 52.55 52.38 54.6 52.8 56.8 55.3 60.54 60.91 68.6 62.1 62.8 62.5
21/06/2021 15:52:40 52.14 52.57 54.6 52.8 56.8 55.3 60.79 60.87 68.6 62.1 62.8 62.5
21/06/2021 15:52:41 52.85 52.92 54.6 52.8 56.8 55.3 62.15 61.89 68.6 62.1 62.8 62.5
21/06/2021 15:52:42 52.76 52.78 54.6 52.9 56.8 55.3 61.93 62.49 68.6 62.1 62.8 62.5
21/06/2021 15:52:43 52.82 53.04 54.6 52.9 56.8 55.3 60.78 62 68.6 62.1 62.8 62.5
21/06/2021 15:52:44 53.08 53.17 54.6 52.9 56.8 55.3 61.34 61.69 68.6 62.1 62.8 62.5
21/06/2021 15:52:45 53.2 53.56 54.6 52.9 56.8 55.3 60.69 61.33 68.43 62.1 62.8 62.5
21/06/2021 15:52:46 52.3 53.2 54.6 52.9 56.8 55.3 61.43 61.39 66.09 62.1 62.8 62.5
21/06/2021 15:52:47 51.81 52.49 54.6 52.9 56.8 55.3 61.91 61.83 64.06 62.1 62.8 62.5
21/06/2021 15:52:48 52.67 52.88 54.6 52.9 56.8 55.3 61.89 62.37 63.81 62.1 62.8 62.5
21/06/2021 15:52:49 52.4 52.68 54.6 52.9 56.8 55.3 61.46 61.92 63.66 62.1 62.8 62.5
21/06/2021 15:52:50 52.32 52.52 54.6 52.9 56.8 55.3 61 61.63 63.66 62.1 62.8 62.5
21/06/2021 15:52:51 51.76 52.75 54.6 52.9 56.8 55.3 62.42 62.48 63.66 62.1 62.8 62.5
21/06/2021 15:52:52 51.56 52.11 54.6 52.9 56.8 55.3 61.09 61.98 63.66 62.1 62.8 62.5
21/06/2021 15:52:53 52.91 52.75 54.6 52.9 56.8 55.3 60.51 61.34 63.66 62.1 62.8 62.5
21/06/2021 15:52:54 52.33 53.01 54.6 52.9 56.8 55.3 61.97 61.84 63.66 62.1 62.8 62.5
21/06/2021 15:52:55 52.99 53.16 54.6 52.9 56.8 55.3 61.3 61.79 63.66 62.1 62.8 62.5
21/06/2021 15:52:56 51.62 53.16 54.6 52.9 56.8 55.3 61.37 61.61 63.66 62.1 62.8 62.5
21/06/2021 15:52:57 52.26 52.56 54.6 52.9 56.8 55.3 62.07 62.28 63.66 62.1 62.8 62.5
21/06/2021 15:52:58 52.57 52.53 54.6 52.9 56.8 55.3 60.4 61.66 63.66 62.1 62.8 62.5
21/06/2021 15:52:59 52.11 52.46 54.6 52.9 56.8 55.3 61.83 61.63 63.66 62.1 62.8 62.5
21/06/2021 15:53:00 51.49 52.2 54.6 52.9 56.8 55.3 60.54 61.79 63.66 62.1 62.8 62.5
21/06/2021 15:53:01 51.76 52.01 54.6 52.9 56.8 55.3 62.1 61.9 63.64 62.1 62.8 62.5
21/06/2021 15:53:02 51.4 51.89 54.6 52.7 56.8 55.3 61.68 62.1 63.05 62 62.8 62.5
21/06/2021 15:53:03 53.66 52.96 54.6 52.7 56.8 55.3 62.49 62.44 62.96 62 62.8 62.5
21/06/2021 15:53:04 52.32 52.88 54.2 52.7 56.8 55.3 61.9 62.77 62.77 62 62.8 62.5
21/06/2021 15:53:05 53.68 53.63 53.87 52.7 56.8 55.3 61.22 61.88 62.77 62 62.8 62.5
21/06/2021 15:53:06 50.88 53.39 53.63 52.7 56.8 55.3 61.16 61.82 62.77 62 62.7 62.5
21/06/2021 15:53:07 50.6 52.15 53.63 52.7 56.8 55.3 61.29 61.58 62.77 62 62.7 62.5
21/06/2021 15:53:08 51.84 51.97 53.63 52.7 56.8 55.3 61.52 61.87 62.77 62 62.7 62.5
21/06/2021 15:53:09 51.18 51.7 53.63 52.7 56.8 55.3 61.58 61.83 62.77 62 62.7 62.5
21/06/2021 15:53:10 50.42 51.36 53.63 52.7 56.8 55.3 61.94 62.01 62.77 62 62.7 62.5
21/06/2021 15:53:11 50.77 51.12 53.63 52.7 56.8 55.3 61.41 62.25 62.77 62 62.7 62.5
21/06/2021 15:53:12 51.12 51.06 53.63 52.7 56.8 55.3 63.35 63.03 63.03 62 62.7 62.5
21/06/2021 15:53:13 51.19 51.42 53.63 52.7 56.8 55.3 61.66 62.6 63.03 62 62.7 62.5
21/06/2021 15:53:14 51.14 51.4 53.63 52.7 56.8 55.3 61.4 62.36 63.03 62.1 62.7 62.5
21/06/2021 15:53:15 51.12 51.51 53.63 52.7 56.8 55.3 63.02 62.55 63.03 62.1 62.7 62.5
21/06/2021 15:53:16 50.4 50.96 53.63 52.7 56.8 55.3 61.8 62.54 63.03 62.1 62.7 62.5
21/06/2021 15:53:17 50.98 51.14 53.63 52.7 56.8 55.3 63.68 63.31 63.31 62.1 62.7 62.5
21/06/2021 15:53:18 51.94 51.65 53.63 52.7 56.8 55.3 63.64 63.67 63.67 62.1 62.7 62.5
21/06/2021 15:53:19 51.09 51.76 53.63 52.7 56.8 55.3 64.51 64.5 64.5 62.1 62.8 62.5
21/06/2021 15:53:20 51.11 51.45 53.63 52.7 56.8 55.3 65.67 65.34 65.34 62.1 62.8 62.5
21/06/2021 15:53:21 50.5 51.18 53.63 52.7 56.8 55.3 64.12 65.38 65.38 62.1 62.8 62.5
21/06/2021 15:53:22 50.5 51.05 53.63 52.7 56.8 55.3 63.36 64.8 65.38 62.2 62.8 62.5
21/06/2021 15:53:23 52.4 51.8 53.63 52.7 56.8 55.3 61.56 63.58 65.38 62.2 62.8 62.5
21/06/2021 15:53:24 50.8 51.82 53.63 52.7 56.8 55.3 61.65 62.45 65.38 62.2 62.8 62.5
21/06/2021 15:53:25 52.64 52.5 53.63 52.7 56.8 55.3 61.88 62.25 65.38 62.2 62.8 62.5
21/06/2021 15:53:26 51.13 51.93 53.63 52.7 56.8 55.3 61.34 61.87 65.38 62.2 62.8 62.5
21/06/2021 15:53:27 50.43 51.51 53.63 52.7 56.8 55.3 59.99 61.57 65.38 62.2 62.8 62.5
21/06/2021 15:53:28 50.98 51.22 53.63 52.7 56.8 55.3 61.66 61.5 65.38 62.2 62.8 62.5
21/06/2021 15:53:29 51.08 51.3 53.63 52.7 56.8 55.3 60.22 61.56 65.38 62.2 62.8 62.5
21/06/2021 15:53:30 51.98 51.8 53.63 52.7 56.8 55.3 60.58 60.84 65.38 62.2 62.8 62.5
21/06/2021 15:53:31 51.05 51.61 53.63 52.7 56.8 55.3 61.12 61.31 65.38 62.2 62.8 62.5
21/06/2021 15:53:32 51.51 51.61 53.63 52.7 56.8 55.3 60.69 61.1 65.38 62.2 62.8 62.5
21/06/2021 15:53:33 52.27 52.1 53.63 52.7 56.8 55.3 61.1 61.51 65.38 62.2 62.8 62.5
21/06/2021 15:53:34 51.74 52.05 53.63 52.7 56.8 55.3 60.85 61.42 65.38 62.2 62.8 62.5
21/06/2021 15:53:35 51.15 52.09 53.39 52.7 56.8 55.3 62 61.92 65.38 62.2 62.8 62.5
21/06/2021 15:53:36 50.55 51.5 52.5 52.7 56.8 55.2 60.09 61.48 65.38 62.2 62.8 62.5
21/06/2021 15:53:37 51.26 51.33 52.5 52.7 56.8 55.2 60.51 60.76 65.38 62.2 62.7 62.5
21/06/2021 15:53:38 51.13 51.36 52.5 52.7 56.2 55.2 61.79 61.59 65.38 62.2 62.6 62.5
21/06/2021 15:53:39 52.16 52.03 52.5 52.7 56.2 55.2 60.31 61.53 65.38 62.2 62.6 62.4
21/06/2021 15:53:40 51.2 52.02 52.5 52.7 56.2 55.2 60.93 60.99 65.38 62.2 62.6 62.4
21/06/2021 15:53:41 51.04 51.6 52.5 52.7 56.2 55.2 60.6 61.36 65.38 62.2 62.6 62.4
21/06/2021 15:53:42 52.02 51.9 52.5 52.7 56.2 55.2 60.67 60.83 65.38 62.2 62.6 62.4
21/06/2021 15:53:43 51.88 52.18 52.5 52.7 55.5 55.2 62.23 61.85 65.38 62.2 62.5 62.4
21/06/2021 15:53:44 51.36 51.88 52.5 52.7 55.5 55.2 60.12 61.86 65.38 62.2 62.5 62.4
21/06/2021 15:53:45 51.81 52 52.5 52.6 55.5 55.2 60.31 61.02 65.38 62.2 62.5 62.4
21/06/2021 15:53:46 51.37 51.91 52.5 52.6 55.5 55.2 61.02 61.14 65.38 62.1 62.5 62.4
21/06/2021 15:53:47 51.47 51.86 52.5 52.6 55.5 55.2 62.08 61.72 65.38 62.1 62.5 62.4
21/06/2021 15:53:48 52.56 52.49 52.5 52.6 55.5 55.2 62.48 62.4 65.38 62.1 62.5 62.4
21/06/2021 15:53:49 51.15 52.45 52.5 52.6 55.5 55.2 61.13 62.26 65.38 62.1 62.5 62.4
21/06/2021 15:53:50 51.68 51.76 52.5 52.6 55.5 55.2 60.82 61.63 65.38 62.1 62.5 62.4
21/06/2021 15:53:51 51.49 51.73 52.5 52.6 55.5 55.2 61.29 61.6 64.8 62.1 62.5 62.4
21/06/2021 15:53:52 53.33 52.88 52.88 52.6 55.5 55.2 62.55 62.3 63.58 62.1 62.5 62.4
21/06/2021 15:53:53 52.12 52.86 52.88 52.6 55.5 55.2 61.03 62.42 62.45 62.1 62.5 62.4
21/06/2021 15:53:54 52.73 53.21 53.21 52.6 55.5 55.2 60.97 61.34 62.42 62.1 62.5 62.4
21/06/2021 15:53:55 52.24 52.73 53.21 52.6 55.5 55.2 61.27 61.39 62.42 62.1 62.5 62.4
21/06/2021 15:53:56 52.5 52.54 53.21 52.6 55.5 55.2 60.89 61.6 62.42 62.1 62.5 62.4
21/06/2021 15:53:57 52.78 52.83 53.21 52.6 55.5 55.2 61.79 61.65 62.42 62.1 62.5 62.4
21/06/2021 15:53:58 51.72 52.93 53.21 52.6 55.5 55.2 62.01 62.38 62.42 62.1 62.5 62.4
21/06/2021 15:53:59 52.53 52.69 53.21 52.6 55.5 55.2 61.91 62.12 62.42 62.1 62.5 62.4
21/06/2021 15:54:00 51.56 52.53 53.21 52.6 55.5 55.2 61.35 61.92 62.42 62.1 62.5 62.4
21/06/2021 15:54:01 51.2 51.79 53.21 52.6 55.5 55.2 60.96 61.85 62.42 62.1 62.5 62.4
21/06/2021 15:54:02 52.21 52.01 53.21 52.6 55.5 55.2 61.8 61.75 62.42 62.1 62.5 62.4
21/06/2021 15:54:03 51.16 52.09 53.21 52.6 55.5 55.2 61.92 62.01 62.42 62.1 62.5 62.4
21/06/2021 15:54:04 51.48 51.85 53.21 52.5 55.5 55.2 61.25 61.86 62.42 62.1 62.5 62.4
21/06/2021 15:54:05 53.18 52.71 53.21 52.5 55.5 55.2 62 62.08 62.42 62.1 62.5 62.4
21/06/2021 15:54:06 52.25 52.82 53.21 52.5 55.5 55.2 61.68 62.05 62.42 62.1 62.5 62.4
21/06/2021 15:54:07 51.44 52.54 53.21 52.5 55.5 55.2 61.85 62.1 62.42 62.1 62.5 62.4
21/06/2021 15:54:08 52.06 52.28 53.21 52.5 55.5 55.2 61.56 62 62.42 62.1 62.5 62.4
21/06/2021 15:54:09 52.13 52.34 53.21 52.5 55.5 55.2 62.22 62.23 62.42 62.1 62.5 62.4
21/06/2021 15:54:10 51.18 52.03 53.21 52.5 55.5 55.2 62.5 62.45 62.45 62.1 62.5 62.4
21/06/2021 15:54:11 53.29 52.88 53.21 52.5 55.5 55.2 62.61 62.94 62.94 62.1 62.5 62.4
21/06/2021 15:54:12 51.29 52.86 53.21 52.5 55.5 55.2 61.38 62.54 62.94 62.1 62.5 62.4
21/06/2021 15:54:13 52.57 52.64 53.21 52.5 55.4 55.2 61.98 61.97 62.94 62.1 62.5 62.4
21/06/2021 15:54:14 50.16 52.27 53.21 52.5 55.4 55.2 60.58 61.83 62.94 62.1 62.5 62.4
21/06/2021 15:54:15 50.92 51.21 53.21 52.5 55.4 55.2 61.02 61.22 62.94 62 62.5 62.4
21/06/2021 15:54:16 51.47 51.36 53.21 52.5 55.4 55.2 61.06 61.22 62.94 62 62.4 62.4
21/06/2021 15:54:17 51.45 51.64 53.21 52.5 55.4 55.2 61.14 61.46 62.94 62 62.4 62.4
21/06/2021 15:54:18 51.1 51.64 53.21 52.5 55.4 55.2 60.39 61.37 62.94 62 62.4 62.4
21/06/2021 15:54:19 50.91 51.17 53.21 52.5 55.4 55.2 61.67 61.55 62.94 62 62.4 62.4
21/06/2021 15:54:20 50.63 51.21 53.21 52.5 55.4 55.2 61.01 61.33 62.94 62 62.4 62.4
21/06/2021 15:54:21 51.4 51.36 53.21 52.5 55.4 55.2 60.75 61.14 62.94 62 62.4 62.4
21/06/2021 15:54:22 51.29 51.56 53.21 52.4 55.4 55.2 61.45 61.72 62.94 62 62.4 62.4
21/06/2021 15:54:23 51.02 51.36 53.21 52.4 55.4 55.2 61.59 61.69 62.94 62 62.4 62.4
21/06/2021 15:54:24 50.69 51.28 52.93 52.4 55.4 55.2 60.91 61.56 62.94 62 62.4 62.4
21/06/2021 15:54:25 50.56 51.05 52.93 52.4 55.4 55.2 61.07 61.53 62.94 62 62.4 62.4
21/06/2021 15:54:26 51.67 51.67 52.93 52.4 55.4 55.2 61.08 61.36 62.94 62 62.4 62.4
21/06/2021 15:54:27 51.57 51.67 52.93 52.4 55.4 55.2 61.77 61.73 62.94 62 62.4 62.4
21/06/2021 15:54:28 51.01 51.58 52.88 52.4 55.4 55.2 59.59 61.38 62.94 62 62.4 62.4
21/06/2021 15:54:29 50.86 51.32 52.88 52.4 55.4 55.2 60.77 60.8 62.94 62 62.4 62.4
21/06/2021 15:54:30 51.06 51.12 52.88 52.4 55.4 55.2 60.93 60.91 62.94 62 62.4 62.4
21/06/2021 15:54:31 51.54 51.53 52.88 52.4 55.4 55.2 62.09 61.87 62.94 62 62.4 62.4
21/06/2021 15:54:32 50.61 51.63 52.88 52.4 55.4 55.2 62.03 62.41 62.94 62 62.4 62.4
21/06/2021 15:54:33 52.34 52.3 52.88 52.4 55.4 55.2 60.68 61.78 62.94 62 62.4 62.4
21/06/2021 15:54:34 51.39 51.87 52.88 52.4 55.4 55.2 60.53 61.28 62.94 62 62.4 62.4
21/06/2021 15:54:35 50.7 51.75 52.88 52.4 55.4 55.2 60.22 61.09 62.94 62 62.4 62.4
21/06/2021 15:54:36 51.44 51.33 52.88 52.4 55.4 55.2 60.86 60.78 62.94 62 62.4 62.4
21/06/2021 15:54:37 50.93 51.47 52.88 52.3 55.4 55.2 61.17 61.32 62.94 62 62.4 62.4
21/06/2021 15:54:38 51.96 51.8 52.88 52.3 55.4 55.2 60.39 60.88 62.94 62 62.4 62.4
21/06/2021 15:54:39 50.76 51.65 52.88 52.3 55.4 55.2 61 61.06 62.94 62 62.4 62.4
21/06/2021 15:54:40 51.44 51.56 52.88 52.3 55.4 55.2 60.7 61.48 62.94 62 62.4 62.4
21/06/2021 15:54:41 52.13 52.05 52.86 52.3 55.4 55.2 61.32 61.61 62.54 62 62.4 62.4
21/06/2021 15:54:42 51.23 52.05 52.64 52.3 55.4 55.2 60.73 61.36 62.41 62 62.4 62.4
21/06/2021 15:54:43 52.14 52.19 52.3 52.3 55.4 55.2 62.47 62.02 62.41 62 62.4 62.4
21/06/2021 15:54:44 51.04 51.72 52.3 52.3 55.4 55.2 60.69 61.86 62.41 62 62.4 62.4
21/06/2021 15:54:45 51.11 51.49 52.3 52.3 55.4 55.2 59.65 61.37 62.41 62 62.4 62.4
21/06/2021 15:54:46 51.11 51.47 52.3 52.3 55.4 55.2 61.06 61.04 62.41 62 62.4 62.4
21/06/2021 15:54:47 50.83 51.25 52.3 52.3 55.4 55.2 60.19 61.34 62.41 62 62.4 62.4
21/06/2021 15:54:48 52.09 51.93 52.3 52.3 55.4 55.2 62.91 62.33 62.41 62.1 62.4 62.4
21/06/2021 15:54:49 51.11 51.54 52.3 52.3 55.4 55.2 63.13 63.07 63.07 62.1 62.4 62.4
21/06/2021 15:54:50 51.4 51.53 52.3 52.3 55.4 55.2 60.11 62.71 63.07 62.1 62.4 62.4
21/06/2021 15:54:51 51.59 51.8 52.3 52.3 55.4 55.2 62.52 62.26 63.07 62.1 62.4 62.4
21/06/2021 15:54:52 51.67 51.86 52.3 52.3 55.4 55.2 61.59 62.43 63.07 62.1 62.4 62.4
21/06/2021 15:54:53 50.99 51.88 52.3 52.3 55.4 55.2 59.43 61.84 63.07 62.1 62.4 62.4
21/06/2021 15:54:54 52.51 52.13 52.3 52.3 55.4 55.2 61.87 61.51 63.07 62.1 62.4 62.4
21/06/2021 15:54:55 53.66 53.22 53.22 52.3 55.3 55.2 64.77 64.25 64.25 62.1 62.4 62.4
21/06/2021 15:54:56 52.81 53.14 53.22 52.3 55.3 55.2 62.89 64.43 64.43 62.1 62.4 62.4
21/06/2021 15:54:57 53.05 53.5 53.5 52.3 55.3 55.2 62.32 63.27 64.43 62.1 62.4 62.4
21/06/2021 15:54:58 52.64 53.23 53.5 52.3 55.3 55.2 62.16 63.25 64.43 62.1 62.4 62.4
21/06/2021 15:54:59 51.63 52.65 53.5 52.3 55.3 55.2 62.61 62.85 64.43 62.1 62.4 62.4
21/06/2021 15:55:00 53.22 52.85 53.5 52.3 55.3 55.2 62.89 62.9 64.43 62.1 62.4 62.4
21/06/2021 15:55:01 52.72 52.97 53.5 52.3 55.3 55.2 62.48 63.04 64.43 62.1 62.4 62.4
21/06/2021 15:55:02 52.12 52.96 53.5 52.3 55.3 55.2 60.56 62.63 64.43 62.1 62.4 62.4
21/06/2021 15:55:03 51.72 52.64 53.5 52.3 55.3 55.2 61.12 61.5 64.43 62.1 62.4 62.4
21/06/2021 15:55:04 52.24 52.74 53.5 52.2 55.3 55.2 61.18 61.83 64.43 62.1 62.4 62.4
21/06/2021 15:55:05 52.51 52.47 53.5 52.2 55.3 55.2 60.91 61.13 64.43 62.1 62.4 62.4
21/06/2021 15:55:06 52.49 52.62 53.5 52.2 55.3 55.2 62.14 61.84 64.43 62.1 62.4 62.4
21/06/2021 15:55:07 51.43 52.48 53.5 52.2 55.3 55.2 60.15 61.7 64.43 62.1 62.4 62.4
21/06/2021 15:55:08 51.22 51.93 53.5 52.2 55.2 55.2 60.8 61.39 64.43 62.1 62.3 62.4
21/06/2021 15:55:09 51.39 51.71 53.5 52.2 55.2 55.2 60.9 61.37 64.43 62.1 62.3 62.4
21/06/2021 15:55:10 52.17 51.97 53.5 52.2 55.2 55.2 61.76 61.44 64.43 62.1 62.3 62.4
21/06/2021 15:55:11 52.22 52.25 53.5 52.2 55.2 55.2 61.87 61.85 64.43 62.1 62.3 62.4
21/06/2021 15:55:12 51.24 52.07 53.5 52.2 54.6 55.2 60.7 61.59 64.43 62.1 62.2 62.4
21/06/2021 15:55:13 52.7 52.48 53.5 52.2 54.6 55.2 61.74 61.85 64.43 62.1 62.2 62.4
21/06/2021 15:55:14 53.25 53.09 53.5 52.2 54.6 55.2 62.01 61.95 64.43 62.1 62.2 62.4
21/06/2021 15:55:15 51.69 52.89 53.5 52.2 54.6 55.2 61.84 62.04 64.43 62.1 62.2 62.4
21/06/2021 15:55:16 52.72 52.81 53.5 52.2 54.6 55.2 61.8 62.31 64.43 62.1 62.2 62.4
21/06/2021 15:55:17 51.73 52.49 53.5 52.2 54.6 55.2 61.53 61.77 64.43 62.1 62.2 62.4
21/06/2021 15:55:18 51.77 52.51 53.5 52.2 54.6 55.2 61.36 61.87 64.43 62.1 62.2 62.4
21/06/2021 15:55:19 51.55 52.15 53.5 52.2 53.6 55.2 60.79 61.95 64.43 62.1 62.1 62.4
21/06/2021 15:55:20 52.39 52.2 53.5 52.2 53.4 55.2 62.25 61.89 64.43 62.2 62.1 62.4
21/06/2021 15:55:21 52.23 52.37 53.5 52.2 53.4 55.2 61.4 62.03 64.43 62.2 62.1 62.4
21/06/2021 15:55:22 51.61 52.49 53.5 52.2 53.4 55.2 61.82 61.85 64.43 62.2 62.1 62.4
21/06/2021 15:55:23 50.79 51.72 53.5 52.2 53.4 55.2 60.75 61.77 64.43 62.2 62.1 62.4
21/06/2021 15:55:24 51.6 51.56 53.5 52.2 53.4 55.2 60.97 61.49 64.43 62.1 62.1 62.4
21/06/2021 15:55:25 51.26 51.64 53.5 52.2 53.4 55.2 60.61 61.06 64.43 62.1 62.1 62.4
21/06/2021 15:55:26 50.64 51.52 53.5 52.2 53.4 55.2 60.71 61.22 63.27 62.1 62.1 62.4
21/06/2021 15:55:27 50.38 50.88 53.23 52.2 53.4 55.2 61.82 61.72 63.25 62.1 62.1 62.4
21/06/2021 15:55:28 51.48 51.3 53.09 52.2 53.4 55.2 61.35 61.57 63.04 62.1 62.1 62.4
21/06/2021 15:55:29 51.23 51.26 53.09 52.2 53.4 55.2 60.71 61.46 63.04 62.1 62 62.4
21/06/2021 15:55:30 51.27 51.65 53.09 52.2 53.3 55.2 61.73 61.96 63.04 62.1 62 62.4
21/06/2021 15:55:31 51.12 51.47 53.09 52.2 53.3 55.2 61.15 61.5 62.63 62.1 62 62.4
21/06/2021 15:55:32 50.52 51.16 53.09 52.2 53.3 55.2 61.14 61.47 62.31 62.1 62 62.4
21/06/2021 15:55:33 50.6 50.79 53.09 52.2 53.3 55.2 61.79 61.84 62.31 62.1 62 62.4
21/06/2021 15:55:34 51.19 51.17 53.09 52.1 53.3 55.2 62.09 62.02 62.31 62.2 62 62.4
21/06/2021 15:55:35 51.41 51.64 53.09 52.1 53.3 55.2 61.91 62.45 62.45 62.2 62 62.4
21/06/2021 15:55:36 51.27 51.37 53.09 52.1 53.3 55.2 61.62 62.01 62.45 62.2 62 62.4
21/06/2021 15:55:37 50.48 51.39 53.09 52.1 53.3 55.2 64.74 63.98 63.98 62.2 62 62.4
21/06/2021 15:55:38 51.07 51.16 53.09 52.1 53.3 55.2 64.18 64.61 64.61 62.2 62 62.4
21/06/2021 15:55:39 51.87 51.67 53.09 52.1 53.3 55.2 61.37 63.87 64.61 62.2 62 62.4
21/06/2021 15:55:40 51.58 51.87 53.09 52.1 53.3 55.2 60.52 62.52 64.61 62.2 62 62.4
21/06/2021 15:55:41 52.34 52.32 53.09 52.1 53.3 55.2 61.05 61.67 64.61 62.2 61.9 62.4
21/06/2021 15:55:42 50.14 52.36 53.09 52.1 53.3 55.2 63.34 62.72 64.61 62.2 61.9 62.4
21/06/2021 15:55:43 50.93 51.48 53.09 52.1 53.3 55.2 60.4 62.78 64.61 62.2 61.9 62.4
21/06/2021 15:55:44 52.09 51.96 52.89 52.1 53.3 55.2 61.72 61.76 64.61 62.2 61.9 62.4
21/06/2021 15:55:45 51.76 52.05 52.81 52.1 53.3 55.2 62.97 62.87 64.61 62.2 61.9 62.4
21/06/2021 15:55:46 52.29 52.37 52.51 52.1 53.3 55.2 62.42 62.6 64.61 62.2 61.9 62.4
21/06/2021 15:55:47 51.6 52.4 52.51 52.1 53.3 55.2 60.78 62.68 64.61 62.2 61.9 62.4
21/06/2021 15:55:48 51 51.91 52.49 52.1 53.3 55.2 61.99 62.14 64.61 62.2 61.9 62.4
21/06/2021 15:55:49 53.14 52.56 52.56 52.1 53.3 55.2 62.04 62.02 64.61 62.2 61.9 62.4
21/06/2021 15:55:50 52.04 52.83 52.83 52.1 53.3 55.2 62.59 62.6 64.61 62.2 61.9 62.4
21/06/2021 15:55:51 51.22 52.14 52.83 52.1 53.3 55.2 61.82 62.34 64.61 62.2 61.9 62.4
21/06/2021 15:55:52 51.17 51.59 52.83 52.1 53.3 55.2 61.16 62.15 64.61 62.2 61.9 62.4
21/06/2021 15:55:53 51.05 51.48 52.83 52.1 53.3 55.1 60.87 61.74 64.61 62.2 61.9 62.4
21/06/2021 15:55:54 51.14 51.47 52.83 52.1 53.3 55.1 61.61 61.54 64.61 62.2 61.9 62.4
21/06/2021 15:55:55 51.24 51.25 52.83 52.1 53.3 55.1 61.26 61.8 64.61 62.2 61.9 62.4
21/06/2021 15:55:56 52.3 52 52.83 52.1 53.3 55.1 61.32 61.45 64.61 62.2 61.9 62.4
21/06/2021 15:55:57 50.7 51.95 52.83 52.1 53.3 55.1 61.46 61.55 64.61 62.2 61.9 62.4
21/06/2021 15:55:58 51.71 51.61 52.83 52.1 53.3 55.1 61.09 62.02 64.61 62.2 61.9 62.4
21/06/2021 15:55:59 51.63 51.72 52.83 52.1 53.3 55.1 62.61 62.25 64.61 62.2 61.9 62.4
21/06/2021 15:56:00 51.3 51.98 52.83 52 53.3 55.1 61.28 62.31 64.61 62.2 61.9 62.4
21/06/2021 15:56:01 51.63 52.09 52.83 52 53.3 55.1 61.05 61.81 64.61 62.2 61.9 62.4
21/06/2021 15:56:02 52.9 52.62 52.83 52 53.3 55.1 60.38 61.1 64.61 62.2 61.9 62.4
21/06/2021 15:56:03 51.8 53.15 53.15 52 53.3 55.1 61.45 61.39 64.61 62.2 61.9 62.4
21/06/2021 15:56:04 52.45 52.66 53.15 52.1 53.3 55.1 62.47 62.25 64.61 62.2 61.9 62.4
21/06/2021 15:56:05 52.53 52.88 53.15 52.1 53.3 55.1 64.24 63.77 64.61 62.2 61.9 62.4
21/06/2021 15:56:06 51.75 53.01 53.15 52 53.3 55.1 64.18 64.43 64.61 62.3 61.9 62.4
21/06/2021 15:56:07 52.91 53.06 53.15 52 53.3 55.1 61.93 64.05 64.61 62.3 61.9 62.4
21/06/2021 15:56:08 55.2 54.88 54.88 52.1 53.3 55.1 63.32 63.7 64.43 62.3 61.9 62.4
21/06/2021 15:56:09 53.64 54.26 54.88 52.1 53.3 55.1 64.83 64.19 64.43 62.3 61.9 62.4
21/06/2021 15:56:10 54.01 54.21 54.88 52.1 53.3 55.1 70.9 70.58 70.58 62.4 62 62.4
21/06/2021 15:56:11 52.48 54.03 54.88 52.1 53.3 55.1 82.26 80.98 80.98 63.6 62.4 62.5
21/06/2021 15:56:12 50.11 52.97 54.88 52.1 53.3 55.1 68.1 79.74 80.98 63.6 62.5 62.5
21/06/2021 15:56:13 51.22 51.62 54.88 52.1 53.3 55.1 64.83 75.94 80.98 63.6 62.5 62.5
21/06/2021 15:56:14 51.38 51.58 54.88 52.1 53.3 55.1 64.2 72.2 80.98 63.6 62.5 62.5
21/06/2021 15:56:15 52.09 52.23 54.88 52.1 53.3 55.1 62.32 68.99 80.98 63.7 62.5 62.5
21/06/2021 15:56:16 53.27 52.8 54.88 52.1 53.3 55.1 63.45 65.99 80.98 63.7 62.5 62.5
21/06/2021 15:56:17 52.32 52.76 54.88 52.1 53.3 55.1 63.39 64.56 80.98 63.7 62.5 62.6
21/06/2021 15:56:18 51.64 52.56 54.88 52.1 53.3 55.1 61.65 63.77 80.98 63.7 62.5 62.6
21/06/2021 15:56:19 52.12 52.32 54.88 52.1 53.3 55.1 62.65 62.77 80.98 63.7 62.5 62.6
21/06/2021 15:56:20 51.03 52.05 54.88 52.1 53.3 55.1 61.4 62.62 80.98 63.7 62.5 62.6
21/06/2021 15:56:21 51.91 51.79 54.88 52.1 53.3 55.1 62.22 62.22 80.98 63.7 62.5 62.6
21/06/2021 15:56:22 52.75 52.54 54.88 52.1 53.3 55.1 61.74 62.27 80.98 63.7 62.5 62.6
21/06/2021 15:56:23 52.86 52.79 54.88 52.1 53.3 55.1 61.61 62.35 80.98 63.7 62.5 62.6
21/06/2021 15:56:24 52.85 53.1 54.88 52.1 53.3 55.1 61.64 61.73 80.98 63.7 62.5 62.6
21/06/2021 15:56:25 51.6 52.75 54.88 52.1 53.3 55.1 61.17 61.69 80.98 63.7 62.5 62.6
21/06/2021 15:56:26 52.46 52.41 54.88 52.1 53.3 55.1 61.24 61.56 80.98 63.7 62.5 62.6
21/06/2021 15:56:27 52.4 52.52 54.88 52.1 53.3 55.1 61.02 61.39 80.98 63.7 62.5 62.6
21/06/2021 15:56:28 52.53 52.62 54.88 52 53.3 55.1 61.69 61.62 80.98 63.7 62.5 62.6
21/06/2021 15:56:29 52.54 52.66 54.88 52 53.3 55.1 62.37 62.16 80.98 63.7 62.5 62.6
21/06/2021 15:56:30 52.18 52.57 54.88 52 53.3 55.1 61.96 62.11 80.98 63.7 62.5 62.6
21/06/2021 15:56:31 53.82 53.54 54.88 52 53.3 55.1 62.26 62.29 80.98 63.7 62.5 62.6
21/06/2021 15:56:32 54.33 54.15 54.88 52 53.3 55.1 62.07 62.33 80.98 63.7 62.5 62.6
21/06/2021 15:56:33 53.54 54.31 54.88 52 53.3 55.1 61.96 62.48 80.98 63.7 62.5 62.6
21/06/2021 15:56:34 53.47 53.63 54.88 52 53.3 55.1 62.24 62.29 80.98 63.7 62.5 62.6
21/06/2021 15:56:35 54.19 54.09 54.88 52 53.3 55.1 62.5 62.79 80.98 63.7 62.5 62.6
21/06/2021 15:56:36 52.1 54.04 54.88 52 53.3 55.1 60.44 62.33 80.98 63.7 62.5 62.6
21/06/2021 15:56:37 53.16 53.61 54.88 52 53.3 55.1 62.85 62.3 80.98 63.7 62.5 62.6
21/06/2021 15:56:38 53.5 53.74 54.31 52 53.3 55.1 62.03 62.33 80.98 63.7 62.5 62.6
21/06/2021 15:56:39 53.19 53.98 54.31 52 53.3 55.1 61.91 62.33 80.98 63.7 62.5 62.6
21/06/2021 15:56:40 54.89 54.62 54.62 52 53.3 55.1 63.55 63.31 80.98 63.7 62.5 62.6
21/06/2021 15:56:41 55.35 55.63 55.63 52.1 53.3 55.1 63.03 63.5 79.74 63.7 62.5 62.6
21/06/2021 15:56:42 57.35 56.92 56.92 52.1 53.3 55.1 63.79 63.92 75.94 63.7 62.5 62.6
21/06/2021 15:56:43 54.59 56.93 56.93 52.1 53.3 55.1 62.97 64.08 72.2 63.7 62.5 62.6
21/06/2021 15:56:44 53.5 55.47 56.93 52.1 53.3 55.1 62.41 63.42 68.99 63.7 62.5 62.6
21/06/2021 15:56:45 52.7 54.68 56.93 52.1 53.3 55.1 61.7 63.39 65.99 63.7 62.5 62.6
21/06/2021 15:56:46 52.14 53.14 56.93 52.1 53.3 55.1 61.8 62.08 64.56 63.7 62.5 62.6
21/06/2021 15:56:47 52.09 52.77 56.93 52.1 53.3 55.1 62.14 62.32 64.08 63.7 62.5 62.6
21/06/2021 15:56:48 53.76 53.75 56.93 52.1 53.3 55.1 62.35 62.68 64.08 63.7 62.5 62.6
21/06/2021 15:56:49 53.66 53.79 56.93 52.1 53.3 55.1 60.88 62.26 64.08 63.7 62.5 62.6
21/06/2021 15:56:50 54.49 54.74 56.93 52.1 53.4 55.1 62.48 62.65 64.08 63.7 62.5 62.6
21/06/2021 15:56:51 50.96 53.93 56.93 52.1 53.4 55.1 60.87 61.87 64.08 63.7 62.5 62.6
21/06/2021 15:56:52 54.87 54.28 56.93 52.1 53.3 55.1 62.35 62.24 64.08 63.7 62.5 62.6
21/06/2021 15:56:53 54.25 54.49 56.93 52.1 53.3 55.1 62.76 62.69 64.08 63.7 62.5 62.6
21/06/2021 15:56:54 53.4 54.71 56.93 52.1 53.3 55.1 61.85 63.07 64.08 63.7 62.5 62.6
21/06/2021 15:56:55 55.93 55.7 56.93 52.1 53.3 55.1 63.02 62.97 64.08 63.7 62.5 62.6
21/06/2021 15:56:56 56.41 56.41 56.93 52.2 53.3 55.1 64.02 63.76 64.08 63.8 62.5 62.6
21/06/2021 15:56:57 55.13 56.83 56.93 52.2 53.3 55.1 62.15 63.82 64.08 63.8 62.5 62.6
21/06/2021 15:56:58 53.21 55.11 56.93 52.2 53.3 55.1 62.4 62.88 64.08 63.8 62.5 62.6
21/06/2021 15:56:59 51.65 54.02 56.93 52.2 53.3 55.1 60.1 62.57 64.08 63.8 62.5 62.6
21/06/2021 15:57:00 52.6 52.74 56.93 52.2 53.3 55.1 60.64 61.17 64.08 63.6 62.5 62.6
21/06/2021 15:57:01 51.71 52.79 56.93 52.2 53.3 55.1 60.55 60.93 64.08 63.4 62.5 62.6
21/06/2021 15:57:02 51.85 52.23 56.93 52.2 53.3 55.1 60.27 60.74 64.08 63.4 62.5 62.6
21/06/2021 15:57:03 52.85 52.78 56.93 52.2 53.3 55.1 61.31 61.18 64.08 63.4 62.5 62.6
21/06/2021 15:57:04 51.23 52.86 56.93 52.2 53.3 55.1 60.86 61.3 64.08 63.4 62.5 62.6
21/06/2021 15:57:05 50.49 51.84 56.93 52.2 53.3 55.1 60.26 60.94 64.08 63.4 62.5 62.6
21/06/2021 15:57:06 52.48 52.29 56.93 52.2 53.3 55.1 62 61.8 64.08 63.4 62.5 62.6
21/06/2021 15:57:07 52.73 52.73 56.93 52.2 53.3 55.1 63.57 63.26 64.08 63.4 62.5 62.6
21/06/2021 15:57:08 52.96 53.03 56.93 52.2 53.3 55.1 64.03 63.99 64.08 63.4 62.5 62.6
21/06/2021 15:57:09 52.57 52.89 56.93 52.2 53.3 55.1 62.28 63.54 64.08 63.3 62.5 62.6
21/06/2021 15:57:10 53.63 53.41 56.93 52.2 53.3 55.1 62.75 63.1 64.08 63.3 62.5 62.6
21/06/2021 15:57:11 52.12 53.26 56.93 52.2 53.3 55.1 60.32 62.68 64.08 63.3 62.5 62.6
21/06/2021 15:57:12 49.81 52.8 56.93 52.2 53.3 55.1 60.34 61.4 64.08 63.3 62.5 62.6
21/06/2021 15:57:13 51.8 51.91 56.83 52.2 53.3 55.1 60.11 60.83 63.99 63.3 62.5 62.6
21/06/2021 15:57:14 53.06 52.88 56.83 52.2 53.3 55.1 62.26 61.69 63.99 63.3 62.5 62.6
21/06/2021 15:57:15 51.87 53.03 56.83 52.2 53.3 55.1 60.19 61.78 63.99 63.3 62.5 62.6
21/06/2021 15:57:16 51.94 52.29 56.83 52.2 53.3 55.1 60.9 61.05 63.99 63.3 62.5 62.6
21/06/2021 15:57:17 52.65 52.81 56.83 52.2 53.3 55.1 61.2 61.28 63.99 63.3 62.5 62.6
21/06/2021 15:57:18 52.63 52.79 56.83 52.2 53.3 55.1 60.87 61.38 63.99 63.3 62.5 62.6
21/06/2021 15:57:19 51.6 52.55 56.83 52.2 53.3 55.1 61.99 61.77 63.99 63.3 62.5 62.6
21/06/2021 15:57:20 52.77 52.77 56.83 52.2 53.3 55.1 61.31 61.96 63.99 63.3 62.5 62.6
21/06/2021 15:57:21 51.91 52.34 56.83 52.2 53.3 55.1 60.6 61.3 63.99 63.3 62.5 62.6
21/06/2021 15:57:22 52.18 52.34 56.83 52.2 53.3 55.1 60.23 61.03 63.99 63.3 62.5 62.6
21/06/2021 15:57:23 52.63 52.72 56.83 52.2 53.3 55.1 61.5 61.31 63.99 63.3 62.5 62.6
21/06/2021 15:57:24 51.64 52.72 56.83 52.2 53.3 55.1 60.91 61.8 63.99 63.3 62.5 62.6
21/06/2021 15:57:25 52.35 52.64 56.83 52.2 53.3 55.1 61.37 61.29 63.99 63.3 62.5 62.6
21/06/2021 15:57:26 51.21 52.11 56.83 52.2 53.3 55.1 61.02 61.21 63.99 63.3 62.5 62.6
21/06/2021 15:57:27 51.63 52 55.11 52.2 53.3 55.1 61.51 61.66 63.99 63.3 62.5 62.6
21/06/2021 15:57:28 53.22 52.97 54.02 52.2 53.3 55.1 61.52 61.72 63.99 63.3 62.5 62.6
21/06/2021 15:57:29 50.86 52.63 53.41 52.2 53.3 55.1 60.76 61.47 63.99 63.3 62.5 62.6
21/06/2021 15:57:30 52.97 52.74 53.41 52.2 53.3 55.1 61.23 61.3 63.99 63.3 62.5 62.6
21/06/2021 15:57:31 53.78 53.47 53.47 52.2 53.3 55.1 61.41 61.45 63.99 63.2 62.5 62.5
21/06/2021 15:57:32 52.12 53.53 53.53 52.2 53.3 55.1 60.61 61.42 63.99 63.2 62.5 62.5
21/06/2021 15:57:33 52.12 52.68 53.53 52.2 53.3 55.1 62.17 61.89 63.99 63.2 62.5 62.5
21/06/2021 15:57:34 50.75 52.43 53.53 52.2 53.3 55.1 60.28 61.69 63.99 63.2 62.5 62.5
21/06/2021 15:57:35 53.12 52.71 53.53 52.2 53.3 55.1 61.86 61.56 63.99 63.2 62.5 62.5
21/06/2021 15:57:36 51.53 52.5 53.53 52.2 53.3 55.1 62.49 62.22 63.99 63.2 62.5 62.5
21/06/2021 15:57:37 53.14 53.09 53.53 52.2 53.3 55.1 61.5 62.34 63.99 63.2 62.5 62.5
21/06/2021 15:57:38 52.46 52.71 53.53 52.2 53.3 55.1 62.79 62.87 63.54 63.3 62.5 62.5
21/06/2021 15:57:39 51.39 52.6 53.53 52.2 53.3 55.1 61.01 62.71 63.1 63.3 62.5 62.5
21/06/2021 15:57:40 52.85 52.64 53.53 52.2 53.3 55.1 61.76 61.88 62.87 63.3 62.5 62.5
21/06/2021 15:57:41 52.78 52.82 53.53 52.2 53.3 55.1 61.69 61.93 62.87 63.3 62.5 62.5
21/06/2021 15:57:42 52.11 52.94 53.53 52.2 53.3 55.1 61.36 62.02 62.87 63.3 62.5 62.5
21/06/2021 15:57:43 52.14 52.33 53.53 52.2 53.3 55 61.86 61.9 62.87 63.3 62.5 62.5
21/06/2021 15:57:44 51.8 52.46 53.53 52.2 53.3 55 61.14 61.86 62.87 63.3 62.5 62.5
21/06/2021 15:57:45 51.38 51.89 53.53 52.1 53.3 55 61.95 62.02 62.87 63.3 62.5 62.5
21/06/2021 15:57:46 52.04 52.02 53.53 52.1 53.3 55 62.07 62.62 62.87 63.3 62.5 62.5
21/06/2021 15:57:47 52.61 52.58 53.53 52.2 53.3 55 61.8 62.11 62.87 63.3 62.5 62.5
21/06/2021 15:57:48 52.79 52.71 53.53 52.2 53.3 55 61.57 61.86 62.87 63.3 62.5 62.5
21/06/2021 15:57:49 52.15 52.76 53.53 52.1 53.3 55 60.96 61.84 62.87 63.3 62.5 62.5
21/06/2021 15:57:50 52.45 52.55 53.53 52.2 53.3 55 61.68 61.79 62.87 63.3 62.5 62.5
21/06/2021 15:57:51 51.93 52.47 53.53 52.2 53.3 55 62.08 61.93 62.87 63.3 62.5 62.5
21/06/2021 15:57:52 52.95 52.79 53.53 52.2 53.3 55 62.07 62.16 62.87 63.3 62.5 62.5
21/06/2021 15:57:53 52.37 52.62 53.53 52.2 53.3 55 61.73 62.01 62.87 63.3 62.5 62.5
21/06/2021 15:57:54 51.88 52.62 53.53 52.2 53.3 55 61.86 62.01 62.87 63.3 62.5 62.5
21/06/2021 15:57:55 52.66 52.58 53.53 52.2 53.3 55 62.22 62.16 62.87 63.3 62.5 62.5
21/06/2021 15:57:56 53.88 53.48 53.53 52.2 53.3 55 62.55 62.46 62.87 63.3 62.5 62.5
21/06/2021 15:57:57 54.23 54.08 54.08 52.2 53.3 55 62.66 62.77 62.87 63.3 62.5 62.5
21/06/2021 15:57:58 53.31 54.15 54.15 52.2 53.3 55 62.24 62.6 62.87 63.3 62.5 62.5
21/06/2021 15:57:59 53.82 54.08 54.15 52.2 53.3 55 64.03 63.78 63.78 63.3 62.5 62.5
21/06/2021 15:58:00 54.23 54.5 54.5 52.2 53.3 55 62.17 63.3 63.78 63.3 62.5 62.5
21/06/2021 15:58:01 53.44 53.86 54.5 52.2 53.3 55 61.98 62.62 63.78 63.3 62.5 62.5
21/06/2021 15:58:02 51.28 53.57 54.5 52.2 53.3 55 61.55 62.24 63.78 63.3 62.5 62.5
21/06/2021 15:58:03 52.94 52.93 54.5 52.2 53.3 55 61.65 61.83 63.78 63.3 62.5 62.5
21/06/2021 15:58:04 53.72 53.48 54.5 52.2 53.3 55 62.41 62.29 63.78 63.3 62.5 62.5
21/06/2021 15:58:05 52.32 53.45 54.5 52.2 53.3 55 61.62 62.33 63.78 63.3 62.5 62.5
21/06/2021 15:58:06 53.03 53.15 54.5 52.2 53.3 55 61.72 62.15 63.78 63.3 62.5 62.5
21/06/2021 15:58:07 54.66 54.5 54.5 52.2 53.3 55 63.11 62.86 63.78 63.3 62.5 62.5
21/06/2021 15:58:08 51.88 54.27 54.5 52.2 53.3 55 61.61 62.93 63.78 63.3 62.5 62.5
21/06/2021 15:58:09 53.7 53.63 54.5 52.2 53.3 55 62.88 62.69 63.78 63.3 62.5 62.5
21/06/2021 15:58:10 51.86 53.35 54.5 52.2 53.3 55 63.27 63.23 63.78 63.3 62.5 62.5
21/06/2021 15:58:11 51.63 52.61 54.5 52.2 53.3 55 62.49 63.44 63.78 63.3 62.5 62.5
21/06/2021 15:58:12 52.88 52.73 54.5 52.2 53.3 55 61.8 62.59 63.78 63.3 62.5 62.5
21/06/2021 15:58:13 54.18 54.09 54.5 52.2 53.3 55 62.19 62.36 63.78 63.3 62.5 62.5
21/06/2021 15:58:14 53.01 54.08 54.5 52.3 53.3 55 61.5 62.39 63.78 63.3 62.5 62.5
21/06/2021 15:58:15 51.04 53.44 54.5 52.3 53.3 55 61.39 61.94 63.78 63.3 62.5 62.5
21/06/2021 15:58:16 52.48 52.73 54.5 52.3 53.3 55 62.26 62.18 63.78 63.3 62.5 62.5
21/06/2021 15:58:17 54.27 53.76 54.5 52.3 53.3 55 62.06 62.44 63.78 63.3 62.5 62.4
21/06/2021 15:58:18 52.94 53.5 54.5 52.3 53.3 55 62.28 62.31 63.78 63.3 62.5 62.4
21/06/2021 15:58:19 51.99 53.34 54.5 52.3 53.3 55 61.37 62.32 63.78 63.3 62.5 62.4
21/06/2021 15:58:20 54.48 53.99 54.5 52.3 53.3 55 62.22 62.17 63.78 63.3 62.5 62.4
21/06/2021 15:58:21 53.2 54.4 54.5 52.3 53.3 55 61.45 62.12 63.78 63.3 62.5 62.4
21/06/2021 15:58:22 53.4 53.69 54.5 52.3 53.3 55 61.89 62.04 63.78 63.2 62.5 62.4
21/06/2021 15:58:23 52.08 53.64 54.5 52.3 53.3 55 62.51 62.66 63.78 63.2 62.5 62.4
21/06/2021 15:58:24 52.02 52.6 54.5 52.3 53.3 55 63.13 62.85 63.78 63.3 62.6 62.4
21/06/2021 15:58:25 52.61 52.54 54.5 52.3 53.3 55 64.09 63.82 63.82 63.3 62.6 62.4
21/06/2021 15:58:26 51.43 52.69 54.5 52.3 53.3 55 61.94 63.44 63.82 63.3 62.6 62.4
21/06/2021 15:58:27 52.35 52.25 54.5 52.3 53.3 55 63.23 63.08 63.82 63.3 62.6 62.4
21/06/2021 15:58:28 51.15 52.17 54.5 52.3 53.3 55 61.31 63.05 63.82 63.3 62.6 62.4
21/06/2021 15:58:29 51.18 51.77 54.5 52.3 53.3 55 61.49 61.94 63.82 63.3 62.6 62.4
21/06/2021 15:58:30 50.44 51.25 54.5 52.3 53.3 55 60.7 61.71 63.82 63.3 62.6 62.4
21/06/2021 15:58:31 52.52 52.33 54.5 52.3 53.3 55 62.59 62.28 63.82 63.3 62.6 62.4
21/06/2021 15:58:32 53.24 52.83 54.5 52.3 53.3 55 64.64 64.03 64.03 63.3 62.6 62.4
21/06/2021 15:58:33 51.55 52.87 54.5 52.3 53.3 55 62.19 63.84 64.03 63.3 62.6 62.4
21/06/2021 15:58:34 52.47 52.5 54.5 52.3 53.3 55 62.75 63.02 64.03 63.3 62.6 62.4
21/06/2021 15:58:35 51.73 52.62 54.5 52.3 53.3 55 61.3 62.96 64.03 63.3 62.6 62.4
21/06/2021 15:58:36 50.72 51.89 54.5 52.3 53.3 55 60.58 61.72 64.03 63.3 62.6 62.4
21/06/2021 15:58:37 48.92 51.12 54.4 52.3 53.3 55 59.65 61.09 64.03 63.3 62.6 62.4
21/06/2021 15:58:38 52.93 52.1 54.4 52.3 53.3 55 61.34 61.04 64.03 63.3 62.6 62.4
21/06/2021 15:58:39 52.79 52.87 54.4 52.3 53.3 55 61.02 61.31 64.03 63.3 62.6 62.4
21/06/2021 15:58:40 51.41 52.46 54.4 52.3 53.3 55 61.05 61.1 64.03 63.3 62.6 62.4
21/06/2021 15:58:41 52.32 52.49 54.4 52.3 53.3 55 61.72 61.62 64.03 63.3 62.6 62.4
21/06/2021 15:58:42 53.32 52.86 54.4 52.3 53.3 55 61.45 61.68 64.03 63.3 62.6 62.4
21/06/2021 15:58:43 51.9 53.09 54.4 52.3 53.3 55 61.08 61.4 64.03 63.3 62.6 62.4
21/06/2021 15:58:44 52.85 52.77 54.4 52.3 53.3 55 62.15 61.82 64.03 63.3 62.6 62.4
21/06/2021 15:58:45 51.81 52.91 54.4 52.3 53.3 55 60.38 61.93 64.03 63.3 62.6 62.4
21/06/2021 15:58:46 52.34 52.36 54.4 52.3 53.3 55 60.39 60.97 64.03 63.3 62.6 62.4
21/06/2021 15:58:47 52.19 52.52 54.4 52.3 53.3 55 61.61 61.36 64.03 63.3 62.6 62.4
21/06/2021 15:58:48 52.37 52.52 54.4 52.3 53.3 55 60.5 61.36 64.03 63.3 62.6 62.4
21/06/2021 15:58:49 51.83 52.34 54.4 52.3 53.3 55 60.16 60.86 64.03 63.3 62.6 62.4
21/06/2021 15:58:50 51.11 52.21 54.4 52.3 53.3 55 60.41 60.59 64.03 63.3 62.6 62.4
21/06/2021 15:58:51 51.65 51.73 53.69 52.3 53.3 55 61.47 61.15 64.03 63.3 62.6 62.4
21/06/2021 15:58:52 52.2 52.09 53.64 52.3 53.3 55 60.67 61.11 64.03 63.3 62.6 62.4
21/06/2021 15:58:53 52.2 52.73 53.09 52.3 53.3 55 61.02 61.07 64.03 63.3 62.6 62.4
21/06/2021 15:58:54 52.22 52.42 53.09 52.3 53.3 55 61.55 61.56 64.03 63.3 62.6 62.4
21/06/2021 15:58:55 53.54 53.2 53.2 52.3 53.3 55 62.14 62.01 64.03 63.3 62.6 62.4
21/06/2021 15:58:56 52.95 53.41 53.41 52.3 53.3 55 61.61 61.98 64.03 63.3 62.6 62.4
21/06/2021 15:58:57 51.47 52.81 53.41 52.3 53.3 55 63.86 63.44 64.03 63.3 62.6 62.4
21/06/2021 15:58:58 52.68 52.74 53.41 52.3 53.3 55 66.53 65.85 65.85 63.3 62.6 62.4
21/06/2021 15:58:59 52.37 52.6 53.41 52.3 53.3 55 64.31 66.15 66.15 63.3 62.6 62.5
21/06/2021 15:59:00 51.91 52.8 53.41 52.3 53.3 55 61.32 64.73 66.15 63.3 62.6 62.5
21/06/2021 15:59:01 53.06 52.89 53.41 52.4 53.3 55 62.18 62.94 66.15 63.3 62.6 62.4
21/06/2021 15:59:02 51.13 52.89 53.41 52.3 53.3 55 61.52 62.96 66.15 63.3 62.6 62.4
21/06/2021 15:59:03 52.26 52.3 53.41 52.4 53.3 55 61.36 61.93 66.15 63.3 62.6 62.4
21/06/2021 15:59:04 52.03 52.23 53.41 52.4 53.3 55 62.34 62.27 66.15 63.3 62.6 62.4
21/06/2021 15:59:05 53.26 52.92 53.41 52.4 53.3 55 62.19 62.63 66.15 63.3 62.6 62.4
21/06/2021 15:59:06 52.62 52.83 53.41 52.4 53.3 55 61.47 62.11 66.15 63.3 62.6 62.4
21/06/2021 15:59:07 51.77 52.83 53.41 52.4 53.3 55 60.84 61.75 66.15 63.3 62.6 62.4
21/06/2021 15:59:08 52.06 52.24 53.41 52.4 53.3 55 61.29 61.36 66.15 63.3 62.6 62.4
21/06/2021 15:59:09 51.49 52.07 53.41 52.4 53.3 55 61.05 61.36 66.15 63.3 62.6 62.4
21/06/2021 15:59:10 52.26 52.13 53.41 52.4 53.3 55 61.47 61.51 66.15 63.3 62.6 62.4
21/06/2021 15:59:11 52.94 52.77 53.41 52.4 53.3 55 63.03 62.56 66.15 63.3 62.6 62.4
21/06/2021 15:59:12 52.09 52.66 53.41 52.4 53.3 55 61.35 62.62 66.15 63.3 62.6 62.4
21/06/2021 15:59:13 52.72 52.76 53.41 52.4 53.3 55 61.59 61.66 66.15 63.3 62.6 62.4
21/06/2021 15:59:14 51.82 52.5 53.41 52.4 53.3 55 60.16 61.63 66.15 63.3 62.6 62.4
21/06/2021 15:59:15 52.55 52.57 53.41 52.4 53.3 55 61.08 61.18 66.15 63.3 62.6 62.4
21/06/2021 15:59:16 52.7 52.68 53.41 52.4 53.3 55 61.13 61.16 66.15 63.3 62.6 62.4
21/06/2021 15:59:17 52.03 52.94 53.41 52.4 53.3 55 60.93 61.39 66.15 63.3 62.6 62.4
21/06/2021 15:59:18 51.96 52.16 53.41 52.4 53.3 55 61.48 61.31 66.15 63.3 62.6 62.4
21/06/2021 15:59:19 53.78 53.53 53.53 52.4 53.3 55 61 61.4 66.15 63.3 62.6 62.4
21/06/2021 15:59:20 52.9 54.03 54.03 52.4 53.3 55 61.77 61.63 66.15 63.3 62.6 62.4
21/06/2021 15:59:21 53.01 53.22 54.03 52.4 53.3 55 61.45 61.63 66.15 63.3 62.6 62.4
21/06/2021 15:59:22 52.87 53.37 54.03 52.4 53.3 55 60.9 61.58 66.15 63.3 62.6 62.4
21/06/2021 15:59:23 53.18 53.26 54.03 52.4 53.3 55 61.33 61.7 66.15 63.3 62.6 62.4
21/06/2021 15:59:24 50.63 53 54.03 52.4 53.3 55 60.44 61.36 66.15 63.3 62.6 62.4
21/06/2021 15:59:25 52.37 52.27 54.03 52.4 53.3 55 61.34 61.29 66.15 63.3 62.6 62.4
21/06/2021 15:59:26 51.27 52.02 54.03 52.4 53.3 55 59.74 60.96 66.15 63.3 62.6 62.4
21/06/2021 15:59:27 51.75 51.82 54.03 52.4 53.3 55 60.47 60.57 66.15 63.3 62.6 62.4
21/06/2021 15:59:28 52.47 52.31 54.03 52.4 53.3 55 61.02 61.01 66.15 63.3 62.6 62.4
21/06/2021 15:59:29 51.85 52.66 54.03 52.4 53.3 55 61.09 61.09 64.73 63.3 62.6 62.4
21/06/2021 15:59:30 51.68 51.89 54.03 52.4 53.3 55 60.66 61.24 62.96 63.3 62.6 62.4
21/06/2021 15:59:31 51.24 51.82 54.03 52.4 53.3 55 61.03 61.19 62.96 63.3 62.6 62.4
21/06/2021 15:59:32 51.48 51.59 54.03 52.4 53.3 55 61.15 61.27 62.63 63.3 62.6 62.4
21/06/2021 15:59:33 54.86 54.12 54.12 52.4 53.3 55 62.07 62.04 62.63 63.3 62.6 62.4
21/06/2021 15:59:34 51.35 53.75 54.12 52.4 53.3 55 60.88 61.66 62.63 63.3 62.6 62.4
21/06/2021 15:59:35 52.72 52.84 54.12 52.4 53.3 55 62.14 62.02 62.62 63.3 62.6 62.4
21/06/2021 15:59:36 53 52.95 54.12 52.4 53.3 55 62.17 62.16 62.62 63.3 62.6 62.4
21/06/2021 15:59:37 52.06 53.12 54.12 52.4 53.3 55 60.62 62.1 62.62 63.3 62.6 62.4
21/06/2021 15:59:38 52.45 52.55 54.12 52.4 53.3 55 60.82 61.24 62.62 63.3 62.6 62.4
21/06/2021 15:59:39 51.91 52.63 54.12 52.5 53.3 55 60 61.13 62.62 63.3 62.6 62.4
21/06/2021 15:59:40 51.7 52.25 54.12 52.5 53.3 55 60.21 60.45 62.62 63.3 62.6 62.4
21/06/2021 15:59:41 51.68 51.85 54.12 52.5 53.3 55 59.64 60.28 62.62 63.3 62.6 62.4
21/06/2021 15:59:42 53.67 53.22 54.12 52.5 53.3 55 62.19 61.64 62.16 63.3 62.6 62.4
21/06/2021 15:59:43 51.36 52.96 54.12 52.5 53.2 55 59.68 61.44 62.16 63.3 62.6 62.4
21/06/2021 15:59:44 51.68 52.01 54.12 52.5 53.2 55 60.28 60.49 62.16 63.3 62.6 62.4
21/06/2021 15:59:45 52.75 52.56 54.12 52.5 53.2 55 60.65 60.68 62.16 63.3 62.6 62.4
21/06/2021 15:59:46 53.04 53.03 54.12 52.5 53.2 55 60.56 60.8 62.16 63.3 62.6 62.4
21/06/2021 15:59:47 52.55 52.78 54.12 52.5 53.2 55 60.64 60.76 62.16 63.3 62.6 62.4
21/06/2021 15:59:48 56.08 55.14 55.14 52.5 53.2 55 64.51 63.48 63.48 63.3 62.6 62.4
21/06/2021 15:59:49 53.26 54.93 55.14 52.5 53.3 55 62.41 63.38 63.48 63.3 62.6 62.4
21/06/2021 15:59:50 51.78 53.75 55.14 52.5 53.2 55 61.34 62.56 63.48 63.3 62.6 62.4
21/06/2021 15:59:51 51.46 52.71 55.14 52.5 53.2 55 62.32 62.45 63.48 63.3 62.6 62.4
21/06/2021 15:59:52 51.2 51.9 55.14 52.5 53.2 55 63.71 63.67 63.67 63.3 62.6 62.4
21/06/2021 15:59:53 51.5 51.82 55.14 52.5 53.2 55 61.31 62.96 63.67 63.3 62.6 62.4
21/06/2021 15:59:54 51.88 51.96 55.14 52.5 53.2 55 61.37 62.11 63.67 63.3 62.6 62.4
21/06/2021 15:59:55 52.69 52.86 55.14 52.5 53.2 55 60.13 61.57 63.67 63.3 62.6 62.4
21/06/2021 15:59:56 54.58 54.47 55.14 52.5 53.2 55 61.07 61.26 63.67 63.3 62.6 62.4
21/06/2021 15:59:57 54.07 54.5 55.14 52.5 53.3 55 61.66 61.53 63.67 63.3 62.6 62.4
21/06/2021 15:59:58 53.31 54.21 55.14 52.5 53.2 55 61.28 61.93 63.67 63.3 62.6 62.4
21/06/2021 15:59:59 52.07 53.38 55.14 52.5 53.3 55 60.11 61.11 63.67 63.3 62.6 62.4
21/06/2021 16:00:00 51.43 52.71 55.14 52.5 53.2 55 60.48 60.8 63.67 63.3 62.6 62.4
21/06/2021 16:00:01 51.21 51.98 55.14 52.5 53.2 55 60.27 60.64 63.67 63.3 62.6 62.4
21/06/2021 16:00:02 50.75 51.37 55.14 52.5 53.2 55 60.54 60.63 63.67 63.3 62.6 62.4
21/06/2021 16:00:03 51.42 51.47 55.14 52.5 53.2 55 59.22 60.49 63.67 63.3 62.6 62.4
21/06/2021 16:00:04 51.76 51.84 55.14 52.5 53.2 55 60.25 60.23 63.67 63.3 62.6 62.4
21/06/2021 16:00:05 52.82 52.64 55.14 52.5 53.2 55 59.29 60.24 63.67 63.3 62.6 62.4
21/06/2021 16:00:06 53.13 53.34 55.14 52.5 53.2 55 60.26 60.23 63.67 63.3 62.6 62.4
21/06/2021 16:00:07 52.41 52.87 55.14 52.5 53.2 55 60.87 60.67 63.67 63.3 62.6 62.4
21/06/2021 16:00:08 51.49 52.61 55.14 52.5 53.2 55 58.78 60.62 63.67 63.3 62.6 62.4
21/06/2021 16:00:09 51.39 52.11 55.14 52.5 53.2 55 60.03 60.12 63.67 63.3 62.6 62.4
21/06/2021 16:00:10 51.91 52.22 55.14 52.5 53.2 55 59.26 60.33 63.67 63.3 62.6 62.4
21/06/2021 16:00:11 53.86 53.53 55.14 52.5 53.2 55 59.9 59.97 63.67 63.3 62.6 62.4
21/06/2021 16:00:12 53.32 53.28 55.14 52.5 53.2 55 60.66 60.38 63.67 63.3 62.6 62.4
21/06/2021 16:00:13 51.69 53.15 55.14 52.5 53.2 55 59.28 60.23 63.67 63.3 62.6 62.4
21/06/2021 16:00:14 51.71 52.61 55.14 52.5 53.2 55 60.62 60.57 63.67 63.3 62.6 62.4
21/06/2021 16:00:15 53.39 53.53 55.14 52.5 53.2 55 61.23 61.5 63.67 63.3 62.6 62.4
21/06/2021 16:00:16 52.74 53.73 55.14 52.5 53.2 55 59.81 61.45 63.67 63.3 62.6 62.4
21/06/2021 16:00:17 53.84 53.95 55.14 52.5 53.2 55 61.36 61.13 63.67 63.3 62.6 62.4
21/06/2021 16:00:18 53.85 53.81 54.93 52.5 53.2 55 60.13 60.99 63.67 63.3 62.6 62.4
21/06/2021 16:00:19 52.82 53.73 54.5 52.5 53.2 55 59.46 60.37 63.67 63.3 62.6 62.4
21/06/2021 16:00:20 50.29 53.22 54.5 52.5 53.2 55 58.49 59.99 63.67 63.2 62.6 62.4
21/06/2021 16:00:21 50.52 51.68 54.5 52.5 53.2 55 59.51 59.81 63.67 63.2 62.6 62.4
21/06/2021 16:00:22 52.83 52.2 54.5 52.5 53.2 55 60.63 60.16 62.96 63.2 62.6 62.4
21/06/2021 16:00:23 50.45 52.09 54.5 52.5 53.1 55 58.46 60.13 62.11 63.2 62.6 62.4
21/06/2021 16:00:24 52.44 52.21 54.5 52.5 53.1 55 60.13 59.99 61.93 63.2 62.6 62.4
21/06/2021 16:00:25 51.72 52.21 54.5 52.5 53.1 55 59.97 60.08 61.93 63.2 62.6 62.4
21/06/2021 16:00:26 53.67 53.34 54.5 52.5 53.2 55 60.84 60.66 61.93 63.2 62.6 62.4
21/06/2021 16:00:27 52.29 53.23 54.21 52.5 53.2 55 61.71 61.31 61.93 63.2 62.6 62.4
21/06/2021 16:00:28 50.94 52.66 53.95 52.5 53.2 55 59.64 61.29 61.5 63.2 62.6 62.4
21/06/2021 16:00:29 52.6 52.51 53.95 52.5 53.2 55 60.27 60.48 61.5 63.2 62.6 62.4
21/06/2021 16:00:30 51.26 52.49 53.95 52.5 53.2 55 59.77 60.57 61.5 63.2 62.6 62.4
21/06/2021 16:00:31 52.68 52.67 53.95 52.5 53.1 55 60.37 60.59 61.5 63.2 62.6 62.4
21/06/2021 16:00:32 51.62 52.35 53.95 52.6 53.1 55 60.39 60.55 61.5 63.2 62.6 62.4
21/06/2021 16:00:33 52.68 52.64 53.95 52.6 53.1 55 60.57 60.69 61.5 63.2 62.6 62.4
21/06/2021 16:00:34 51.49 52.5 53.95 52.6 53.1 55 60.86 60.88 61.5 63.2 62.6 62.4
21/06/2021 16:00:35 52.92 53.27 53.95 52.6 53.1 55 60.74 61.11 61.5 63.2 62.6 62.4
21/06/2021 16:00:36 51.46 52.91 53.95 52.6 53.1 55 60.69 61.28 61.5 63.2 62.6 62.4
21/06/2021 16:00:37 53.82 53.25 53.95 52.6 53.1 55 61.28 61.18 61.5 63.2 62.6 62.4
21/06/2021 16:00:38 53.97 54.09 54.09 52.6 53.1 55 61.54 62.06 62.06 63.2 62.6 62.4
21/06/2021 16:00:39 54.17 54.44 54.44 52.6 53.1 55 62.92 62.82 62.82 63.2 62.6 62.4
21/06/2021 16:00:40 52.21 54.37 54.44 52.6 53.1 55 60.98 62.85 62.85 63.2 62.6 62.4
21/06/2021 16:00:41 53.09 53.28 54.44 52.6 53.1 55 60.81 61.81 62.85 63.2 62.6 62.4
21/06/2021 16:00:42 51.01 53.41 54.44 52.6 53.1 55 61.05 61.6 62.85 63.2 62.6 62.4
21/06/2021 16:00:43 51.56 52 54.44 52.6 53.1 55 59.73 61.02 62.85 63.2 62.6 62.4
21/06/2021 16:00:44 50.36 51.82 54.44 52.6 53.1 55 61.16 61.01 62.85 63.2 62.6 62.4
21/06/2021 16:00:45 51.67 51.74 54.44 52.6 53.1 55 60.45 61.11 62.85 63.2 62.6 62.4
21/06/2021 16:00:46 51.21 51.8 54.44 52.6 53.1 55 60.92 61.3 62.85 63.2 62.6 62.4
21/06/2021 16:00:47 51.23 51.48 54.44 52.6 53.1 55 61.36 61.25 62.85 63.2 62.6 62.4
21/06/2021 16:00:48 51.1 51.39 54.44 52.6 53.1 55 60.26 61.1 62.85 63.2 62.6 62.4
21/06/2021 16:00:49 50.92 51.53 54.44 52.6 53.1 55 60.9 60.89 62.85 63.2 62.6 62.4
21/06/2021 16:00:50 51.2 51.69 54.44 52.6 53.1 55 60.87 61.04 62.85 63.2 62.6 62.4
21/06/2021 16:00:51 51.34 51.37 54.44 52.6 53.1 55 61.7 61.69 62.85 63.2 62.6 62.4
21/06/2021 16:00:52 51.97 51.9 54.44 52.6 53.1 55 64.35 63.93 63.93 63.2 62.6 62.4
21/06/2021 16:00:53 50.5 51.7 54.44 52.6 53.1 55 67.01 66.02 66.02 63.2 62.6 62.4
21/06/2021 16:00:54 51.55 51.72 54.44 52.6 53.1 55 64.02 66.19 66.19 63.2 62.6 62.4
21/06/2021 16:00:55 51.15 51.57 54.44 52.6 53.1 55 62.93 64.58 66.19 63.2 62.6 62.4
21/06/2021 16:00:56 51.32 51.43 54.44 52.6 53.1 55 62.86 64.16 66.19 63.2 62.6 62.4
21/06/2021 16:00:57 51.6 51.76 54.44 52.6 53.1 55 60.33 63.14 66.19 63.2 62.6 62.4
21/06/2021 16:00:58 51.24 51.59 54.44 52.6 53.1 55 61.52 61.9 66.19 63.2 62.6 62.4
21/06/2021 16:00:59 51.49 51.95 54.44 52.6 53.1 55 62.53 62.26 66.19 63.2 62.6 62.4
21/06/2021 16:01:00 50.61 51.29 54.44 52.6 53.1 55 59.93 62.16 66.19 63.2 62.6 62.4
21/06/2021 16:01:01 51.33 51.57 54.44 52.6 53.1 55 60.4 60.93 66.19 63.2 62.6 62.4
21/06/2021 16:01:02 51.44 51.59 54.44 52.6 53.1 55 61.03 60.99 66.19 63.2 62.6 62.4
21/06/2021 16:01:03 52.76 52.51 54.44 52.6 53.1 55 60.48 60.84 66.19 63.2 62.6 62.4
21/06/2021 16:01:04 50.47 52.47 54.44 52.6 53.1 55 60.4 60.81 66.19 63.2 62.6 62.4
21/06/2021 16:01:05 51.41 51.6 54.44 52.6 53.1 55 60.54 60.71 66.19 63.2 62.6 62.4
21/06/2021 16:01:06 51.56 51.81 54.44 52.6 53 55 62.2 61.74 66.19 63.2 62.6 62.4
21/06/2021 16:01:07 51.02 51.68 54.44 52.6 53 55 63.9 63.35 66.19 63.2 62.6 62.4
21/06/2021 16:01:08 52.5 52.4 54.44 52.6 53 55 62.51 63.33 66.19 63.2 62.6 62.4
21/06/2021 16:01:09 50.75 52.18 54.37 52.5 53 55 61.21 62.9 66.19 63.2 62.6 62.4
21/06/2021 16:01:10 51.23 51.55 53.41 52.5 53 55 61.06 61.91 66.19 63.1 62.6 62.4
21/06/2021 16:01:11 51.3 51.42 53.41 52.5 53 55 60.38 61.71 66.19 61.7 62.6 62.4
21/06/2021 16:01:12 51.74 51.81 52.51 52.5 53 55 62.22 61.86 66.19 61.7 62.6 62.4
21/06/2021 16:01:13 50.22 51.61 52.51 52.5 53 55 63.24 62.88 66.19 61.7 62.6 62.4
21/06/2021 16:01:14 51.14 51.29 52.51 52.5 53 55 62.63 62.92 66.19 61.7 62.6 62.4
21/06/2021 16:01:15 51.68 51.69 52.51 52.5 53 55 64.67 64.62 66.19 61.7 62.6 62.4
21/06/2021 16:01:16 51.42 51.61 52.51 52.5 53 55 62.51 63.94 66.19 61.7 62.6 62.4
21/06/2021 16:01:17 51.53 51.6 52.51 52.5 53 55 61.11 62.78 66.19 61.7 62.5 62.4
21/06/2021 16:01:18 51.43 51.63 52.51 52.5 53 55 61.83 61.97 66.19 61.7 62.5 62.4
21/06/2021 16:01:19 50.76 51.51 52.51 52.5 53 55 61.66 62.05 66.19 61.7 62.5 62.4
21/06/2021 16:01:20 49.11 51.07 52.51 52.5 52.8 55 59.58 61.72 66.19 61.7 62.5 62.4
21/06/2021 16:01:21 54.47 53.2 53.2 52.5 52.6 55 61.29 61.12 66.19 61.7 62.4 62.4
21/06/2021 16:01:22 51.24 53.22 53.22 52.5 52.6 54.9 60.87 61.23 66.19 61.6 62.4 62.4
21/06/2021 16:01:23 48.81 52.03 53.22 52.5 52.6 54.9 58.22 60.88 66.19 61.6 62.4 62.4
21/06/2021 16:01:24 48.93 50.38 53.22 52.5 52.6 54.9 60.12 60.09 64.62 61.6 62.4 62.4
21/06/2021 16:01:25 48.71 49.67 53.22 52.5 52.6 54.9 60.38 60.79 64.62 61.6 62.4 62.4
21/06/2021 16:01:26 51.46 50.98 53.22 52.5 52.6 54.9 59.72 60.69 64.62 61.6 62.4 62.4
21/06/2021 16:01:27 52.8 52.08 53.22 52.5 52.6 54.9 61.45 60.88 64.62 61.6 62.4 62.4
21/06/2021 16:01:28 51.31 52.02 53.22 52.5 52.6 54.9 59.76 60.82 64.62 61.6 62.4 62.4
21/06/2021 16:01:29 52.35 52.35 53.22 52.5 52.6 54.9 60.43 60.5 64.62 61.6 62.4 62.4
21/06/2021 16:01:30 52.12 52.34 53.22 52.5 52.6 54.9 61.39 61.17 64.62 61.6 62.4 62.4
21/06/2021 16:01:31 51.9 52.53 53.22 52.5 52.6 54.9 62.46 62.39 64.62 61.6 62.4 62.4
21/06/2021 16:01:32 52.09 52.18 53.22 52.5 52.6 54.9 61.98 62.36 64.62 61.6 62.4 62.4
21/06/2021 16:01:33 51.23 52 53.22 52.5 52.6 54.9 61.44 62.09 64.62 61.6 62.4 62.4
21/06/2021 16:01:34 52.6 52.41 53.22 52.5 52.6 54.9 60.98 61.77 64.62 61.6 62.4 62.4
21/06/2021 16:01:35 52.61 52.81 53.22 52.5 52.6 54.9 60.32 61.32 64.62 61.6 62.4 62.4
21/06/2021 16:01:36 52.14 52.88 53.22 52.5 52.6 54.9 60.61 60.99 64.62 61.6 62.4 62.4
21/06/2021 16:01:37 53.46 53.13 53.22 52.5 52.6 54.9 63.32 62.5 64.62 61.6 62.4 62.4
21/06/2021 16:01:38 53.81 53.85 53.85 52.5 52.6 54.9 61.02 62.33 64.62 61.6 62.4 62.4
21/06/2021 16:01:39 51.69 53.67 53.85 52.5 52.6 54.9 60.57 61.59 64.62 61.6 62.4 62.4
21/06/2021 16:01:40 52.78 53.24 53.85 52.4 52.6 54.9 61.24 61.37 64.62 61.6 62.4 62.4
21/06/2021 16:01:41 51.55 53.22 53.85 52.4 52.6 54.8 62.04 61.96 64.62 61.6 62.4 62.4
21/06/2021 16:01:42 53.56 53.34 53.85 52.4 52.6 54.8 63.13 62.76 64.62 61.6 62.4 62.4
21/06/2021 16:01:43 53.94 53.64 53.85 52.4 52.6 54.8 61.86 62.97 64.62 61.6 62.4 62.4
21/06/2021 16:01:44 51.54 53.92 53.92 52.4 52.6 54.8 60.34 62.03 64.62 61.6 62.4 62.4
21/06/2021 16:01:45 49.43 52.4 53.92 52.4 52.6 54.8 59.77 61.2 63.94 61.6 62.4 62.4
21/06/2021 16:01:46 52.02 51.57 53.92 52.4 52.6 54.8 59.8 60.48 62.97 61.6 62.4 62.4
21/06/2021 16:01:47 51.69 51.76 53.92 52.4 52.6 54.8 60.83 60.58 62.97 61.6 62.4 62.4
21/06/2021 16:01:48 51.42 51.92 53.92 52.4 52.6 54.8 61.41 61.39 62.97 61.6 62.4 62.4
21/06/2021 16:01:49 50.87 51.54 53.92 52.4 52.6 54.8 61.94 61.78 62.97 61.6 62.4 62.4
21/06/2021 16:01:50 51.26 51.39 53.92 52.4 52.6 54.8 61.64 62.25 62.97 61.6 62.4 62.4
21/06/2021 16:01:51 51.47 51.85 53.92 52.4 52.6 54.8 60.9 61.73 62.97 61.6 62.4 62.4
21/06/2021 16:01:52 51.72 51.7 53.92 52.3 52.6 54.8 61.27 61.35 62.97 61.6 62.4 62.4
21/06/2021 16:01:53 51.47 51.83 53.92 52.3 52.6 54.8 60.69 61.4 62.97 61.5 62.4 62.4
21/06/2021 16:01:54 51.02 51.68 53.92 52.3 52.6 54.8 64.17 63.75 63.75 61.6 62.4 62.4
21/06/2021 16:01:55 50.29 51.19 53.92 52.3 52.6 54.8 70.66 69.84 69.84 61.7 62.5 62.4
21/06/2021 16:01:56 51.88 51.61 53.92 52.3 52.6 54.8 67.85 70.29 70.29 61.7 62.5 62.4
21/06/2021 16:01:57 51.96 51.91 53.92 52.3 52.6 54.8 62.26 68.27 70.29 61.7 62.5 62.4
21/06/2021 16:01:58 52.51 52.65 53.92 52.3 52.5 54.8 61.66 65.49 70.29 61.7 62.5 62.4
21/06/2021 16:01:59 51.93 52.21 53.92 52.3 52.5 54.8 61.33 63.48 70.29 61.7 62.5 62.4
21/06/2021 16:02:00 52.4 52.64 53.92 52.3 52.5 54.8 60.23 62.31 70.29 61.7 62.5 62.4
21/06/2021 16:02:01 52.14 53.2 53.92 52.3 52.5 54.8 60.96 61.42 70.29 61.7 62.5 62.4
21/06/2021 16:02:02 52.83 52.67 53.92 52.3 52.5 54.8 61.53 61.45 70.29 61.7 62.5 62.4
21/06/2021 16:02:03 53.12 53.16 53.92 52.3 52.5 54.8 61.36 61.93 70.29 61.7 62.5 62.4
21/06/2021 16:02:04 53.52 53.82 53.92 52.3 52.5 54.8 61.55 61.8 70.29 61.7 62.5 62.4
21/06/2021 16:02:05 51.99 53.67 53.92 52.3 52.5 54.8 60.67 61.81 70.29 61.7 62.5 62.4
21/06/2021 16:02:06 54.45 54.62 54.62 52.3 52.5 54.8 61.5 61.82 70.29 61.7 62.5 62.4
21/06/2021 16:02:07 51.59 53.81 54.62 52.3 52.5 54.8 60.96 61.4 70.29 61.7 62.5 62.4
21/06/2021 16:02:08 51.72 52.48 54.62 52.3 52.5 54.8 61.41 61.39 70.29 61.7 62.5 62.4
21/06/2021 16:02:09 51.12 52.06 54.62 52.3 52.5 54.8 61.1 61.37 70.29 61.7 62.5 62.4
21/06/2021 16:02:10 51.83 51.99 54.62 52.3 52.5 54.8 62 62.16 70.29 61.7 62.5 62.4
21/06/2021 16:02:11 51.02 52 54.62 52.3 52.5 54.8 60.81 61.99 70.29 61.7 62.5 62.4
21/06/2021 16:02:12 51.2 51.38 54.62 52.3 52.5 54.8 61.76 61.79 70.29 61.7 62.5 62.4
21/06/2021 16:02:13 51.17 51.39 54.62 52.3 52.5 54.8 61.13 61.79 70.29 61.7 62.5 62.4
21/06/2021 16:02:14 51.07 51.53 54.62 52.3 52.5 54.8 62.24 61.94 70.29 61.7 62.5 62.4
21/06/2021 16:02:15 50.94 51.32 54.62 52.3 52.5 54.8 63.39 63.23 70.29 61.7 62.5 62.4
21/06/2021 16:02:16 50.73 51.06 54.62 52.2 52.5 54.8 60.9 63.17 70.29 61.7 62.5 62.4
21/06/2021 16:02:17 52.39 52 54.62 52.2 52.5 54.8 62 62.11 70.29 61.7 62.5 62.4
21/06/2021 16:02:18 51.18 51.88 54.62 52.2 52.5 54.8 60.4 62.07 70.29 61.7 62.5 62.4
21/06/2021 16:02:19 51.09 51.6 54.62 52.2 52.5 54.8 63.08 62.72 70.29 61.7 62.5 62.4
21/06/2021 16:02:20 51.07 51.41 54.62 52.2 52.5 54.8 60.43 62.28 70.29 61.7 62.5 62.4
21/06/2021 16:02:21 51.33 51.65 54.62 52.2 52.5 54.8 60.87 61.39 70.29 61.7 62.5 62.4
21/06/2021 16:02:22 50.98 51.36 54.62 52.2 52.5 54.8 60.68 61.08 70.29 61.7 62.5 62.4
21/06/2021 16:02:23 51.2 51.24 54.62 52.2 52.5 54.8 59.98 60.84 70.29 61.7 62.5 62.4
21/06/2021 16:02:24 50.62 51.38 54.62 52.2 52.5 54.8 60.21 60.48 70.29 61.7 62.5 62.4
21/06/2021 16:02:25 50.57 50.79 54.62 52.2 52.4 54.8 61.13 60.83 70.29 61.7 62.5 62.4
21/06/2021 16:02:26 51.76 51.68 54.62 52.2 52.4 54.8 60.93 61.23 68.27 61.7 62.5 62.4
21/06/2021 16:02:27 51.35 51.82 54.62 52.2 52.4 54.8 60.49 60.98 65.49 61.7 62.4 62.4
21/06/2021 16:02:28 52.54 52.33 54.62 52.2 52.4 54.8 60.96 60.9 63.48 61.7 62.4 62.4
21/06/2021 16:02:29 51.04 52.19 54.62 52.2 52.4 54.8 61.65 61.52 63.23 61.7 62.4 62.4
21/06/2021 16:02:30 51.08 51.51 54.62 52.2 52.4 54.8 60.85 61.54 63.23 61.7 62.4 62.4
21/06/2021 16:02:31 51.71 51.85 54.62 52.2 52.4 54.8 60.84 61.44 63.23 61.7 62.4 62.4
21/06/2021 16:02:32 51.33 51.82 54.62 52.2 52.4 54.8 61.04 61.28 63.23 61.7 62.4 62.4
21/06/2021 16:02:33 52.21 52.16 54.62 52.2 52.4 54.8 59.36 61.07 63.23 61.7 62.4 62.4
21/06/2021 16:02:34 51.13 51.96 54.62 52.2 52.4 54.8 60.65 60.54 63.23 61.7 62.4 62.4
21/06/2021 16:02:35 51.19 51.55 54.62 52.2 52.4 54.8 60.16 60.53 63.23 61.7 62.4 62.4
21/06/2021 16:02:36 51.02 51.37 53.81 52.2 52.4 54.8 60.28 60.66 63.23 61.7 62.4 62.4
21/06/2021 16:02:37 51.66 51.58 52.48 52.2 52.4 54.8 60.79 60.7 63.23 61.7 62.4 62.4
21/06/2021 16:02:38 51.15 51.51 52.33 52.2 52.4 54.8 60.04 60.67 63.23 61.6 62.4 62.4
21/06/2021 16:02:39 51.33 51.49 52.33 52.2 52.4 54.8 59.92 60.31 63.23 61.6 62.4 62.4
21/06/2021 16:02:40 51.74 51.75 52.33 52.2 52.4 54.8 59.44 60.21 63.23 61.6 62.4 62.4
21/06/2021 16:02:41 51.31 51.72 52.33 52.2 52.4 54.8 59.12 59.85 63.23 61.6 62.4 62.4
21/06/2021 16:02:42 52.62 52.28 52.33 52.2 52.4 54.8 60.43 60.08 63.23 61.6 62.4 62.4
21/06/2021 16:02:43 51.4 52.21 52.33 52.2 52.4 54.8 59.31 60.08 63.23 61.6 62.4 62.4
21/06/2021 16:02:44 50.85 51.78 52.33 52.2 52.4 54.8 60.01 59.98 63.23 61.6 62.4 62.4
21/06/2021 16:02:45 49.7 51.35 52.33 52.2 52.4 54.8 58.32 59.88 63.17 61.6 62.4 62.4
21/06/2021 16:02:46 54.23 53.08 53.08 52.2 52.4 54.8 60.67 60.07 62.72 61.6 62.4 62.4
21/06/2021 16:02:47 52.4 53.27 53.27 52.2 52.4 54.8 59.6 60.35 62.72 61.6 62.4 62.4
21/06/2021 16:02:48 51.99 52.9 53.27 52.2 52.4 54.8 59.49 59.91 62.72 61.6 62.4 62.4
21/06/2021 16:02:49 53.78 53.75 53.75 52.2 52.4 54.8 61.08 60.93 62.28 61.6 62.4 62.4
21/06/2021 16:02:50 49.92 53.2 53.75 52.2 52.4 54.8 58.54 60.56 61.54 61.6 62.4 62.4
21/06/2021 16:02:51 50.88 51.64 53.75 52.2 52.4 54.8 59.02 59.61 61.54 61.6 62.4 62.4
21/06/2021 16:02:52 51.52 51.48 53.75 52.2 52.4 54.8 58.49 59.12 61.54 61.6 62.4 62.4
21/06/2021 16:02:53 51.8 51.77 53.75 52.2 52.4 54.8 58.46 58.95 61.54 61.6 62.4 62.4
21/06/2021 16:02:54 53.35 52.98 53.75 52.2 52.4 54.8 60.07 59.63 61.54 61.6 62.4 62.4
21/06/2021 16:02:55 51.09 53.1 53.75 52.2 52.4 54.8 60.03 60.04 61.54 61.6 62.4 62.4
21/06/2021 16:02:56 50.83 51.88 53.75 52.2 52.4 54.8 59.42 59.9 61.54 61.5 62.4 62.4
21/06/2021 16:02:57 51.47 51.45 53.75 52.1 52.4 54.8 59.59 59.9 61.54 61.5 62.4 62.4
21/06/2021 16:02:58 51.91 51.81 53.75 52.1 52.4 54.8 59.73 59.88 61.54 61.5 62.4 62.4
21/06/2021 16:02:59 54.35 53.79 53.79 52.1 52.4 54.8 61.87 61.32 61.54 61.5 62.4 62.4
21/06/2021 16:03:00 51.88 53.53 53.79 52.1 52.4 54.8 60.98 61.32 61.44 61.5 62.4 62.4
21/06/2021 16:03:01 50.95 52.59 53.79 52.1 52.4 54.8 59.85 60.96 61.32 61.5 62.4 62.4
21/06/2021 16:03:02 52.08 52.07 53.79 52.1 52.3 54.8 61.75 61.41 61.41 61.5 62.3 62.4
21/06/2021 16:03:03 52.72 52.58 53.79 52.1 52.3 54.8 62.13 62.08 62.08 61.5 62.3 62.4
21/06/2021 16:03:04 54.49 54.06 54.06 52.1 52.3 54.8 62.15 62.25 62.25 61.5 62.3 62.4
21/06/2021 16:03:05 51.38 54.06 54.06 52.1 52.3 54.8 60.95 62.29 62.29 61.5 62.3 62.4
21/06/2021 16:03:06 52.59 52.77 54.06 52.1 52.3 54.8 61.35 61.49 62.29 61.5 62.3 62.4
21/06/2021 16:03:07 52.26 52.79 54.06 52.1 52.3 54.8 62.54 62.22 62.29 61.5 62.3 62.4
21/06/2021 16:03:08 51.02 52.49 54.06 52.1 52.3 54.8 60.52 62.21 62.29 61.5 62.3 62.4
21/06/2021 16:03:09 51.99 52 54.06 52.1 52.3 54.8 61.56 61.59 62.29 61.5 62.3 62.4
21/06/2021 16:03:10 52 52.26 54.06 52.1 52.3 54.8 61.54 61.81 62.29 61.5 62.3 62.4
21/06/2021 16:03:11 51.4 52.18 54.06 52.1 52.3 54.8 61.43 61.65 62.29 61.5 62.3 62.4
21/06/2021 16:03:12 51.38 51.82 54.06 52.1 52.3 54.8 62.48 62.2 62.29 61.5 62.3 62.4
21/06/2021 16:03:13 50.73 51.45 54.06 52.1 52.3 54.8 60.61 62.08 62.29 61.5 62.3 62.4
21/06/2021 16:03:14 51.6 51.56 54.06 52.1 52.3 54.8 62.28 62.1 62.29 61.5 62.3 62.4
21/06/2021 16:03:15 51.4 51.66 54.06 52.1 52.3 54.8 60.86 61.79 62.29 61.5 62.3 62.4
21/06/2021 16:03:16 51.09 51.46 54.06 52.1 52.3 54.8 62.44 61.98 62.29 61.5 62.3 62.4
21/06/2021 16:03:17 51.81 51.69 54.06 52.1 52.3 54.8 60.96 62.18 62.29 61.5 62.3 62.4
21/06/2021 16:03:18 51.19 51.6 54.06 52.1 52.3 54.8 60.55 61.43 62.29 61.5 62.3 62.4
21/06/2021 16:03:19 51.42 51.64 54.06 52.1 52.3 54.8 60.37 60.79 62.29 61.5 62.3 62.4
21/06/2021 16:03:20 51.6 51.62 54.06 52 52.3 54.8 60.53 61.11 62.29 61.5 62.3 62.4
21/06/2021 16:03:21 52.1 52.02 54.06 52 52.3 54.8 59.55 60.64 62.29 61.5 62.3 62.4
21/06/2021 16:03:22 51.45 52.04 54.06 52 52.3 54.8 60.7 60.45 62.29 61.5 62.3 62.4
21/06/2021 16:03:23 51.34 51.88 54.06 52 52.3 54.8 61.06 61.07 62.29 61.4 62.3 62.4
21/06/2021 16:03:24 51.21 51.66 54.06 52 52.3 54.8 60.71 61.3 62.29 61.4 62.3 62.4
21/06/2021 16:03:25 50.6 51.24 54.06 52 52.3 54.8 60.58 60.83 62.29 61.4 62.3 62.4
21/06/2021 16:03:26 50.83 51.12 54.06 52 52.3 54.8 60.55 60.98 62.29 61.4 62.3 62.4
21/06/2021 16:03:27 52.49 52.01 54.06 52 52.3 54.8 60.72 61.01 62.29 61.4 62.3 62.4
21/06/2021 16:03:28 53.16 52.79 54.06 52 52.3 54.8 60.25 60.64 62.29 61.4 62.3 62.4
21/06/2021 16:03:29 52.99 53.06 54.06 52 52.3 54.8 61.6 61.32 62.29 61.4 62.3 62.4
21/06/2021 16:03:30 50.73 52.95 54.06 52 52.3 54.8 60.42 61.3 62.29 61.4 62.3 62.4
21/06/2021 16:03:31 51.67 51.85 54.06 52 52.3 54.8 60.8 61.1 62.29 61.4 62.3 62.4
21/06/2021 16:03:32 51.28 51.87 54.06 52 52.3 54.8 61.8 61.56 62.29 61.4 62.4 62.4
21/06/2021 16:03:33 52.05 52.11 54.06 52 52.3 54.8 61.25 61.57 62.29 61.4 62.4 62.4
21/06/2021 16:03:34 51.06 51.93 54.06 52 52.3 54.8 61.6 61.66 62.29 61.4 62.3 62.4
21/06/2021 16:03:35 51.48 51.68 53.06 52 52.3 54.8 60.42 61.55 62.22 61.4 62.3 62.4
21/06/2021 16:03:36 51.01 51.77 53.06 52 52.3 54.8 60.64 61.22 62.22 61.4 62.3 62.4
21/06/2021 16:03:37 51.75 51.69 53.06 52 52.3 54.8 61.73 61.38 62.21 61.4 62.3 62.4
21/06/2021 16:03:38 50.75 51.55 53.06 52 52.3 54.8 61.05 61.58 62.2 61.4 62.3 62.4
21/06/2021 16:03:39 51.01 51.21 53.06 52 52.3 54.8 61.54 61.57 62.2 61.4 62.3 62.4
21/06/2021 16:03:40 51.74 51.67 53.06 52 52.3 54.8 61.63 62.17 62.2 61.4 62.3 62.4
21/06/2021 16:03:41 51.79 51.85 53.06 52 52.3 54.8 61 61.66 62.2 61.4 62.3 62.4
21/06/2021 16:03:42 52.06 52.12 53.06 52 52.3 54.8 60.96 61.32 62.18 61.4 62.3 62.4
21/06/2021 16:03:43 52.01 52.23 53.06 52 52.3 54.8 60.03 60.97 62.18 61.4 62.3 62.4
21/06/2021 16:03:44 51.46 52.03 53.06 52 52.3 54.8 62.19 61.7 62.18 61.4 62.3 62.4
21/06/2021 16:03:45 49.45 51.67 53.06 52 52.3 54.8 60.17 61.57 62.18 61.4 62.3 62.4
21/06/2021 16:03:46 54.31 53.17 53.17 52 52.3 54.8 61.32 61.21 62.18 61.4 62.3 62.4
21/06/2021 16:03:47 53.42 53.63 53.63 52 52.3 54.8 62.77 62.24 62.24 61.4 62.3 62.4
21/06/2021 16:03:48 53.52 53.92 53.92 52 52.3 54.8 61.82 62.09 62.24 61.4 62.3 62.4
21/06/2021 16:03:49 52.08 53.52 53.92 52 52.3 54.8 61.82 62.5 62.5 61.4 62.3 62.4
21/06/2021 16:03:50 52.18 52.79 53.92 52 52.3 54.8 62.11 62.24 62.5 61.4 62.3 62.4
21/06/2021 16:03:51 52.16 52.67 53.92 52 52.3 54.8 60.73 62.13 62.5 61.4 62.3 62.4
21/06/2021 16:03:52 52.26 52.35 53.92 52 52.3 54.8 60.75 61.34 62.5 61.4 62.3 62.4
21/06/2021 16:03:53 52.84 52.8 53.92 52 52.3 54.8 62.17 61.82 62.5 61.4 62.3 62.4
21/06/2021 16:03:54 52.27 52.76 53.92 52 52.3 54.8 62.17 62.19 62.5 61.4 62.3 62.4
21/06/2021 16:03:55 52.27 52.56 53.92 52 52.3 54.8 62.04 62.31 62.5 61.4 62.3 62.4
21/06/2021 16:03:56 51.67 52.4 53.92 52 52.3 54.8 61.89 62.14 62.5 61.4 62.3 62.4
21/06/2021 16:03:57 52.2 52.28 53.92 52 52.3 54.8 61.83 62.09 62.5 61.4 62.3 62.4
21/06/2021 16:03:58 54.2 53.82 53.92 52 52.3 54.8 63.2 62.93 62.93 61.4 62.3 62.4
21/06/2021 16:03:59 52.45 53.82 53.92 52 52.3 54.8 60.93 62.95 62.95 61.4 62.3 62.4
21/06/2021 16:04:00 52.29 52.97 53.92 52 52.3 54.8 61.07 61.78 62.95 61.4 62.3 62.4
21/06/2021 16:04:01 52.63 52.82 53.92 52 52.3 54.8 61.58 61.58 62.95 61.3 62.3 62.4
21/06/2021 16:04:02 53.35 53.24 53.92 52 52.3 54.8 61.88 61.99 62.95 61.4 62.3 62.4
21/06/2021 16:04:03 51.93 53.19 53.92 52 52.3 54.8 61.85 62.15 62.95 61.4 62.3 62.4
21/06/2021 16:04:04 51.62 52.53 53.92 52 52.3 54.8 60.71 61.85 62.95 61.3 62.3 62.4
21/06/2021 16:04:05 52.92 52.73 53.92 52 52.3 54.8 63 62.41 62.95 61.4 62.3 62.4
21/06/2021 16:04:06 52.63 52.79 53.92 52 52.3 54.8 61.66 62.35 62.95 61.4 62.3 62.4
21/06/2021 16:04:07 51.17 52.81 53.92 52 52.3 54.8 61.07 62.07 62.95 61.4 62.3 62.4
21/06/2021 16:04:08 49.58 51.92 53.92 52 52.3 54.8 59.96 61.44 62.95 61.3 62.3 62.4
21/06/2021 16:04:09 50.38 50.69 53.92 52 52.3 54.8 60.67 60.85 62.95 61.3 62.3 62.4
21/06/2021 16:04:10 52.06 51.78 53.92 52 52.3 54.8 60.42 60.89 62.95 61.3 62.3 62.4
21/06/2021 16:04:11 52.03 52.05 53.92 52 52.3 54.8 61.2 61.12 62.95 61.3 62.3 62.4
21/06/2021 16:04:12 51.19 52.06 53.92 52 52.3 54.8 62.3 61.9 62.95 61.3 62.3 62.4
21/06/2021 16:04:13 51.47 51.7 53.92 52 52.3 54.8 64.63 64.21 64.21 61.4 62.3 62.4
21/06/2021 16:04:14 52.27 52.15 53.92 52 52.3 54.8 62.3 63.69 64.21 61.4 62.3 62.4
21/06/2021 16:04:15 50.75 52.19 53.92 52 52.3 54.8 61 62.93 64.21 61.4 62.3 62.4
21/06/2021 16:04:16 49.19 51.39 53.92 52 52.3 54.8 61.76 61.93 64.21 61.4 62.3 62.4
21/06/2021 16:04:17 50.49 50.62 53.92 52 52.3 54.8 60.81 61.83 64.21 61.4 62.3 62.4
21/06/2021 16:04:18 51.73 51.47 53.82 52 52.3 54.8 61.44 61.61 64.21 61.4 62.3 62.4
21/06/2021 16:04:19 51.84 51.96 53.82 52 52.3 54.8 61.36 61.5 64.21 61.4 62.3 62.4
21/06/2021 16:04:20 50.61 51.96 53.82 52 52.3 54.8 61.49 61.6 64.21 61.4 62.3 62.4
21/06/2021 16:04:21 53.07 52.68 53.82 52 52.3 54.8 61.87 61.83 64.21 61.4 62.3 62.4
21/06/2021 16:04:22 52.52 52.78 53.82 52 52.3 54.8 62.32 62.28 64.21 61.4 62.3 62.4
21/06/2021 16:04:23 52 52.79 53.82 52 52.3 54.8 61.08 62.28 64.21 61.4 62.3 62.4
21/06/2021 16:04:24 51.55 52.24 53.82 52 52.3 54.8 60.52 61.67 64.21 61.4 62.3 62.4
21/06/2021 16:04:25 51.36 51.89 53.82 52 52.3 54.8 60.74 61.11 64.21 61.4 62.3 62.4
21/06/2021 16:04:26 50.2 51.64 53.82 52 52.3 54.8 60.09 61.05 64.21 61.4 62.3 62.4
21/06/2021 16:04:27 52.32 51.88 53.82 52 52.3 54.8 61.59 61.28 64.21 61.4 62.3 62.4
21/06/2021 16:04:28 52.27 52.2 53.82 52 52.3 54.8 61.33 61.57 64.21 61.4 62.3 62.4
21/06/2021 16:04:29 51.88 52.21 53.24 52 52.3 54.8 61.35 61.51 64.21 61.4 62.3 62.4
21/06/2021 16:04:30 53.34 53.14 53.24 52 52.3 54.8 62.02 61.87 64.21 61.4 62.3 62.4
21/06/2021 16:04:31 52.7 53.33 53.33 52 52.3 54.8 60.71 61.87 64.21 61.4 62.3 62.4
21/06/2021 16:04:32 52.17 52.74 53.33 52 52.3 54.8 59.66 61.19 64.21 61.4 62.3 62.4
21/06/2021 16:04:33 51.64 52.5 53.33 52 52.3 54.8 59.8 60.33 64.21 61.4 62.3 62.4
21/06/2021 16:04:34 50.13 52.01 53.33 52 52.3 54.8 60.16 60.19 64.21 61.4 62.3 62.4
21/06/2021 16:04:35 50.74 50.99 53.33 52 52.3 54.8 60.48 60.44 64.21 61.4 62.3 62.4
21/06/2021 16:04:36 53.47 52.64 53.33 52 52.3 54.8 61.21 61.06 64.21 61.4 62.3 62.4
21/06/2021 16:04:37 54.39 54.05 54.05 52 52.3 54.8 62.63 62.04 64.21 61.4 62.3 62.4
21/06/2021 16:04:38 52.56 53.62 54.05 52 52.3 54.8 61.33 62.08 64.21 61.4 62.3 62.4
21/06/2021 16:04:39 52.12 53.38 54.05 52 52.3 54.8 60.46 61.81 64.21 61.4 62.3 62.4
21/06/2021 16:04:40 50.08 52.3 54.05 52 52.3 54.8 60.4 60.86 64.21 61.4 62.3 62.4
21/06/2021 16:04:41 51.63 51.63 54.05 52 52.3 54.8 60.46 60.77 64.21 61.4 62.3 62.4
21/06/2021 16:04:42 51.26 51.67 54.05 52 52.3 54.8 60.06 60.83 64.21 61.4 62.3 62.4
21/06/2021 16:04:43 51.76 51.88 54.05 52 52.2 54.8 60.56 60.5 63.69 61.4 62.3 62.4
21/06/2021 16:04:44 52.83 52.6 54.05 52 52.2 54.8 61.38 61.14 62.93 61.4 62.3 62.4
21/06/2021 16:04:45 53.23 53.13 54.05 52 52.2 54.8 61.45 61.46 62.28 61.4 62.3 62.4
21/06/2021 16:04:46 52.5 52.94 54.05 52 52.2 54.8 61.16 61.58 62.28 61.4 62.3 62.4
21/06/2021 16:04:47 52.82 53.27 54.05 52 52.2 54.8 60.42 61.38 62.28 61.4 62.3 62.4
21/06/2021 16:04:48 54.94 54.82 54.82 52 52.3 54.8 60.52 60.74 62.28 61.4 62.3 62.4
21/06/2021 16:04:49 52.08 54.46 54.82 52 52.3 54.8 60.06 60.69 62.28 61.3 62.3 62.4
21/06/2021 16:04:50 51.06 53.19 54.82 51.9 52.3 54.8 60.15 60.4 62.28 61.3 62.3 62.4
21/06/2021 16:04:51 51.68 52.09 54.82 52 52.3 54.8 63.71 63.05 63.05 61.3 62.3 62.4
21/06/2021 16:04:52 51.44 51.84 54.82 52 52.2 54.8 61.08 63.03 63.05 61.3 62.3 62.4
21/06/2021 16:04:53 52.62 52.3 54.82 52 52.2 54.8 62.29 62.22 63.05 61.3 62.3 62.4
21/06/2021 16:04:54 52.11 52.41 54.82 52 52.2 54.8 61.78 62.22 63.05 61.3 62.3 62.4
21/06/2021 16:04:55 51.59 52.47 54.82 52 52.2 54.8 60.72 62.12 63.05 61.3 62.3 62.4
21/06/2021 16:04:56 54.56 53.87 54.82 52 52.2 54.8 61.7 61.77 63.05 61.3 62.3 62.4
21/06/2021 16:04:57 54.78 54.94 54.94 52 52.3 54.7 60.81 61.49 63.05 61.3 62.3 62.3
21/06/2021 16:04:58 51.12 54.06 54.94 51.9 52.3 54.7 60.14 60.98 63.05 61.3 62.3 62.3
21/06/2021 16:04:59 51.7 52.52 54.94 51.9 52.3 54.7 63.35 62.48 63.05 61.4 62.3 62.3
21/06/2021 16:05:00 52.81 52.73 54.94 52 52.3 54.7 61.56 62.46 63.05 61.4 62.3 62.3
21/06/2021 16:05:01 53.06 53.35 54.94 52 52.2 54.7 61.59 61.87 63.05 61.4 62.3 62.3
21/06/2021 16:05:02 53.03 53.25 54.94 52 52.2 54.7 61.78 61.85 63.05 61.4 62.3 62.3
21/06/2021 16:05:03 52.03 53.22 54.94 52 52.2 54.7 59.94 61.85 63.05 61.4 62.3 62.3
21/06/2021 16:05:04 52.27 53.2 54.94 52 52.2 54.7 59.76 60.69 63.05 61.4 62.3 62.3
21/06/2021 16:05:05 51.83 52.16 54.94 52 52.2 54.7 60.27 60.28 63.05 61.4 62.3 62.3
21/06/2021 16:05:06 51.69 52.1 54.94 52 52.2 54.7 60.72 60.68 63.05 61.4 62.3 62.3
21/06/2021 16:05:07 51.59 52 54.94 52 52.2 54.7 61.32 61.03 63.05 61.4 62.3 62.3
21/06/2021 16:05:08 51.27 51.75 54.94 52 52.2 54.7 60.14 61.09 63.05 61.4 62.3 62.3
21/06/2021 16:05:09 52.67 52.3 54.94 52 52.2 54.7 63.3 62.59 63.05 61.4 62.3 62.3
21/06/2021 16:05:10 52.49 52.49 54.94 52 52.2 54.7 63.16 63.06 63.06 61.4 62.3 62.3
21/06/2021 16:05:11 50.72 52.43 54.94 52 52.2 54.7 60.31 62.98 63.06 61.4 62.3 62.3
21/06/2021 16:05:12 49.32 51.55 54.94 51.9 52.2 54.7 59.99 61.51 63.06 61.4 62.3 62.3
21/06/2021 16:05:13 50.6 50.64 54.94 51.9 52.2 54.7 60.8 60.79 63.06 61.4 62.3 62.3
21/06/2021 16:05:14 51.65 51.38 54.94 51.9 52.2 54.7 60.06 60.82 63.06 61.4 62.3 62.3
21/06/2021 16:05:15 51.26 51.49 54.94 51.9 52.2 54.7 61 60.93 63.06 61.4 62.3 62.3
21/06/2021 16:05:16 51.32 51.82 54.94 51.9 52.2 54.7 61.31 61.3 63.06 61.4 62.3 62.3
21/06/2021 16:05:17 51.23 51.51 54.94 51.9 52.2 54.7 61.88 61.8 63.06 61.4 62.3 62.3
21/06/2021 16:05:18 52.61 52.37 54.94 51.9 52.2 54.7 62.22 62.22 63.06 61.4 62.3 62.3
21/06/2021 16:05:19 50.79 52.33 54.94 51.9 52.2 54.7 60.59 62.18 63.06 61.4 62.3 62.3
21/06/2021 16:05:20 49.18 51.64 54.94 51.9 52.2 54.7 61.66 62.03 63.06 61.4 62.3 62.3
21/06/2021 16:05:21 50.66 50.79 54.94 51.9 52.2 54.7 61.23 61.46 63.06 61.4 62.3 62.3
21/06/2021 16:05:22 51.36 51.33 54.94 51.9 52.2 54.7 62.91 62.64 63.06 61.4 62.3 62.3
21/06/2021 16:05:23 51.58 51.66 54.94 51.9 52.2 54.7 61.92 62.45 63.06 61.4 62.3 62.3
21/06/2021 16:05:24 50.75 51.74 54.94 51.9 52.2 54.7 62.31 62.59 63.06 61.4 62.3 62.3
21/06/2021 16:05:25 52.55 52.3 54.94 51.9 52.2 54.7 61.36 62.26 63.06 61.5 62.3 62.3
21/06/2021 16:05:26 52.78 52.73 54.94 51.9 52.2 54.7 62 62.01 63.06 61.5 62.3 62.3
21/06/2021 16:05:27 52.09 52.76 54.06 51.9 52.2 54.7 60.1 62.1 63.06 61.5 62.3 62.3
21/06/2021 16:05:28 51.45 52.43 53.35 51.9 52.2 54.7 59.61 60.9 63.06 61.5 62.3 62.3
21/06/2021 16:05:29 51.85 52.03 53.35 51.9 52.2 54.7 60.14 60.28 63.06 61.5 62.3 62.3
21/06/2021 16:05:30 49.35 51.88 53.35 51.9 52.2 54.7 60.28 60.37 63.06 61.5 62.3 62.3
21/06/2021 16:05:31 52.26 51.78 53.25 51.9 52.2 54.7 61.22 60.97 63.06 61.5 62.3 62.3
21/06/2021 16:05:32 52.6 52.4 53.22 51.9 52.2 54.7 61.56 61.54 63.06 61.5 62.3 62.3
21/06/2021 16:05:33 52.38 52.57 53.2 51.9 52.2 54.7 62.32 62.03 63.06 61.5 62.3 62.4
21/06/2021 16:05:34 53.67 53.36 53.36 51.9 52.2 54.7 62.42 62.36 63.06 61.5 62.3 62.3
21/06/2021 16:05:35 52.45 53.45 53.45 51.9 52.2 54.7 60.78 62.4 63.06 61.5 62.3 62.3
21/06/2021 16:05:36 51.87 52.69 53.45 51.9 52.2 54.7 61.12 61.41 63.06 61.5 62.3 62.3
21/06/2021 16:05:37 51.62 52.32 53.45 51.9 52.2 54.7 61.47 61.72 63.06 61.5 62.3 62.3
21/06/2021 16:05:38 53.35 53.09 53.45 51.9 52.2 54.7 62.12 61.96 63.06 61.5 62.3 62.3
21/06/2021 16:05:39 53.51 53.43 53.45 51.9 52.2 54.7 61.17 61.8 63.06 61.5 62.3 62.3
21/06/2021 16:05:40 53.3 53.73 53.73 51.9 52.2 54.7 61.45 61.69 62.98 61.5 62.3 62.3
21/06/2021 16:05:41 54.07 54.21 54.21 51.9 52.2 54.7 62.55 62.25 62.64 61.5 62.3 62.3
21/06/2021 16:05:42 52.4 53.63 54.21 51.9 52.2 54.7 61.45 62.17 62.64 61.5 62.3 62.3
21/06/2021 16:05:43 52.75 53.31 54.21 51.9 52.2 54.7 60.77 61.93 62.64 61.5 62.3 62.3
21/06/2021 16:05:44 54.79 54.69 54.69 51.9 52.2 54.7 60.31 61.12 62.64 61.5 62.3 62.3
21/06/2021 16:05:45 51.99 54.36 54.69 51.9 52.2 54.7 59.5 60.63 62.64 61.5 62.3 62.3
21/06/2021 16:05:46 50.97 53.02 54.69 51.9 52.2 54.7 59.47 60.1 62.64 61.5 62.3 62.3
21/06/2021 16:05:47 52.2 52.24 54.69 51.9 52.2 54.7 60.8 60.48 62.64 61.5 62.3 62.3
21/06/2021 16:05:48 53.22 53.15 54.69 51.9 52.2 54.7 62.49 62.06 62.64 61.5 62.3 62.3
21/06/2021 16:05:49 53.35 53.4 54.69 51.9 52.2 54.7 61.95 62.05 62.64 61.5 62.3 62.3
21/06/2021 16:05:50 52.98 53.33 54.69 51.9 52.2 54.7 61.34 62.04 62.64 61.5 62.3 62.3
21/06/2021 16:05:51 52.47 53.53 54.69 51.9 52.2 54.7 60.27 61.73 62.64 61.5 62.3 62.3
21/06/2021 16:05:52 50.17 52.61 54.69 51.9 52.2 54.7 59.16 60.84 62.59 61.5 62.3 62.3
21/06/2021 16:05:53 51.37 51.47 54.69 51.9 52.2 54.7 60.03 60.01 62.59 61.4 62.3 62.3
21/06/2021 16:05:54 51.24 51.47 54.69 51.9 52.2 54.7 60.36 60.27 62.4 61.4 62.3 62.3
21/06/2021 16:05:55 51.96 51.96 54.69 51.9 52.2 54.7 61.08 60.84 62.4 61.4 62.3 62.3
21/06/2021 16:05:56 51.73 51.99 54.69 51.9 52.2 54.7 60.68 60.9 62.4 61.4 62.3 62.3
21/06/2021 16:05:57 53.06 52.6 54.69 51.9 52.2 54.7 61.86 61.54 62.4 61.4 62.3 62.3
21/06/2021 16:05:58 52.46 52.81 54.69 52 52.2 54.7 61.28 61.63 62.4 61.4 62.3 62.3
21/06/2021 16:05:59 51.79 52.61 54.69 52 52.2 54.7 60.01 61.42 62.4 61.4 62.3 62.3
21/06/2021 16:06:00 51.49 51.97 54.69 52 52.2 54.7 59.93 60.48 62.4 61.4 62.3 62.3
21/06/2021 16:06:01 51.74 51.92 54.69 52 52.2 54.7 61.6 61.35 62.4 61.4 62.3 62.3
21/06/2021 16:06:02 51.26 51.87 54.69 52 52.2 54.7 60.44 61.39 62.4 61.4 62.3 62.3
21/06/2021 16:06:03 51.8 51.84 54.69 52 52.2 54.7 60.24 60.93 62.4 61.4 62.3 62.3
21/06/2021 16:06:04 53.03 52.84 54.69 52 52.2 54.7 61.17 61.02 62.4 61.4 62.3 62.3
21/06/2021 16:06:05 53.3 53.28 54.69 52 52.2 54.7 61.74 61.58 62.25 61.4 62.3 62.3
21/06/2021 16:06:06 52.62 53.06 54.69 52 52.2 54.7 61.71 61.77 62.25 61.4 62.3 62.3
21/06/2021 16:06:07 52.45 53.2 54.69 52 52.2 54.7 60.52 61.84 62.25 61.4 62.3 62.3
21/06/2021 16:06:08 51.8 53.05 54.69 52 52.2 54.7 59.42 61.04 62.25 61.4 62.3 62.3
21/06/2021 16:06:09 51.58 51.9 54.69 52 52.2 54.7 60.08 60.28 62.25 61.4 62.3 62.3
21/06/2021 16:06:10 51.39 51.94 54.69 52 52.2 54.7 60.53 60.42 62.25 61.4 62.3 62.3
21/06/2021 16:06:11 52.2 52.09 54.69 52 52.2 54.7 61.07 60.89 62.17 61.4 62.3 62.3
21/06/2021 16:06:12 53.09 52.91 54.69 52 52.2 54.7 60.92 60.99 62.06 61.4 62.3 62.3
21/06/2021 16:06:13 53.46 53.61 54.69 52 52.2 54.7 61.9 61.59 62.06 61.3 62.3 62.3
21/06/2021 16:06:14 52.88 53.12 54.36 52 52.2 54.7 62.33 62.23 62.23 61.3 62.3 62.3
21/06/2021 16:06:15 51.67 53.09 53.61 52 52.2 54.7 60.82 62.2 62.23 61.3 62.3 62.3
21/06/2021 16:06:16 53.95 53.76 53.76 52 52.2 54.7 60.5 61.44 62.23 61.3 62.3 62.3
21/06/2021 16:06:17 54.4 54.39 54.39 52 52.2 54.7 60.87 61 62.23 61.3 62.3 62.3
21/06/2021 16:06:18 51.29 53.74 54.39 52 52.2 54.7 60.16 60.87 62.23 61.3 62.3 62.3
21/06/2021 16:06:19 51.87 52.46 54.39 52 52.2 54.7 60.76 60.79 62.23 61.3 62.3 62.3
21/06/2021 16:06:20 53.59 53.18 54.39 52 52.2 54.7 61.27 61.11 62.23 61.3 62.3 62.3
21/06/2021 16:06:21 53.31 53.32 54.39 52 52.2 54.7 61.96 61.73 62.23 61.3 62.3 62.3
21/06/2021 16:06:22 52.32 53.26 54.39 52 52.2 54.7 61.67 61.87 62.23 61.3 62.3 62.3
21/06/2021 16:06:23 52.63 53.19 54.39 52 52.2 54.7 60.65 61.92 62.23 61.3 62.3 62.3
21/06/2021 16:06:24 51.09 52.61 54.39 52.1 52.2 54.7 59.6 61.1 62.23 61.3 62.3 62.3
21/06/2021 16:06:25 52.01 52 54.39 52.1 52.2 54.7 59.42 60.31 62.23 61.3 62.3 62.3
21/06/2021 16:06:26 51.63 52.04 54.39 52.1 52.2 54.7 60.04 60.01 62.23 61.3 62.3 62.3
21/06/2021 16:06:27 51.24 51.84 54.39 52.1 52.2 54.7 60.99 60.73 62.23 61.3 62.3 62.3
21/06/2021 16:06:28 51.4 51.57 54.39 52.1 52.2 54.7 60.84 60.94 62.23 61.3 62.3 62.3
21/06/2021 16:06:29 53.82 53.16 54.39 52.1 52.2 54.7 62.21 62.18 62.23 61.3 62.3 62.3
21/06/2021 16:06:30 52.27 52.97 54.39 52.1 52.2 54.7 60.4 61.51 62.23 61.3 62.3 62.3
21/06/2021 16:06:31 52.61 52.76 54.39 52.1 52.2 54.7 60.59 60.99 62.23 61.3 62.3 62.3
21/06/2021 16:06:32 51.38 52.99 54.39 52.1 52.2 54.7 60.03 61 62.23 61.3 62.3 62.3
21/06/2021 16:06:33 52.94 52.62 54.39 52.1 52.2 54.7 61.46 61.07 62.23 61.3 62.3 62.3
21/06/2021 16:06:34 55.17 54.61 54.61 52.1 52.2 54.7 61.58 61.64 62.23 61.3 62.3 62.3
21/06/2021 16:06:35 53.38 54.65 54.65 52.1 52.2 54.7 62.17 61.9 62.23 61.3 62.3 62.3
21/06/2021 16:06:36 53.54 53.86 54.65 52.1 52.2 54.7 63.68 63.24 63.24 61.3 62.3 62.3
21/06/2021 16:06:37 52.9 53.98 54.65 52.1 52.2 54.7 61.98 63.18 63.24 61.3 62.3 62.3
21/06/2021 16:06:38 53.54 53.55 54.65 52.1 52.2 54.7 61.13 62.22 63.24 61.3 62.3 62.3
21/06/2021 16:06:39 53.19 53.73 54.65 52.1 52.2 54.7 61.52 61.84 63.24 61.3 62.3 62.3
21/06/2021 16:06:40 54.81 54.51 54.65 52.1 52.2 54.7 62.07 62.01 63.24 61.3 62.3 62.3
21/06/2021 16:06:41 53.64 54.38 54.65 52.1 52.2 54.7 61.16 62.1 63.24 61.3 62.3 62.3
21/06/2021 16:06:42 54.02 54.37 54.65 52.1 52.2 54.7 61.45 61.92 63.24 61.3 62.3 62.3
21/06/2021 16:06:43 55.34 55.28 55.28 52.1 52.2 54.7 62.27 62.18 63.24 61.3 62.3 62.3
21/06/2021 16:06:44 52.77 55.06 55.28 52.1 52.2 54.7 62.58 62.73 63.24 61.3 62.3 62.3
21/06/2021 16:06:45 53.86 54.4 55.28 52.1 52.2 54.7 63.23 63.23 63.24 61.4 62.3 62.3
21/06/2021 16:06:46 55.25 54.89 55.28 52.2 52.2 54.7 63.65 63.53 63.53 61.4 62.4 62.3
21/06/2021 16:06:47 52.56 54.68 55.28 52.2 52.2 54.7 61.24 63.52 63.53 61.4 62.4 62.3
21/06/2021 16:06:48 54.08 53.98 55.28 52.2 52.2 54.7 61.07 62.22 63.53 61.4 62.4 62.3
21/06/2021 16:06:49 53.03 54.02 55.28 52.2 52.2 54.7 61.22 61.67 63.53 61.4 62.4 62.3
21/06/2021 16:06:50 52.22 53.87 55.28 52.2 52.2 54.7 61.59 61.87 63.53 61.4 62.4 62.3
21/06/2021 16:06:51 53.83 54.28 55.28 52.2 52.2 54.7 61.89 62.56 63.53 61.4 62.4 62.3
21/06/2021 16:06:52 53.42 53.8 55.28 52.2 52.2 54.7 61.57 61.97 63.53 61.4 62.4 62.3
21/06/2021 16:06:53 53.4 53.43 55.28 52.2 52.2 54.7 63.67 63.01 63.53 61.4 62.4 62.3
21/06/2021 16:06:54 53.35 53.7 55.28 52.2 52.2 54.7 62.18 62.83 63.53 61.4 62.4 62.3
21/06/2021 16:06:55 54.55 54.43 55.28 52.2 52.2 54.7 62.95 63.06 63.53 61.3 62.4 62.3
21/06/2021 16:06:56 54.09 54.52 55.28 52.2 52.2 54.7 61.29 62.72 63.53 61.2 62.4 62.3
21/06/2021 16:06:57 53.78 54.2 55.28 52.2 52.2 54.7 62.48 62.58 63.53 61.2 62.4 62.3
21/06/2021 16:06:58 55.39 55.05 55.28 52.3 52.2 54.7 63.06 62.78 63.53 61.2 62.4 62.3
21/06/2021 16:06:59 55.14 55.26 55.28 52.3 52.2 54.7 63.1 63.33 63.53 61.2 62.4 62.3
21/06/2021 16:07:00 52.73 54.85 55.28 52.3 52.2 54.7 62.4 62.89 63.53 61.2 62.3 62.3
21/06/2021 16:07:01 55.53 55.29 55.29 52.3 52.2 54.7 63.03 63.07 63.53 61.2 62.2 62.3
21/06/2021 16:07:02 53.49 55.28 55.29 52.3 52.2 54.7 63.69 63.68 63.68 61.3 62.2 62.3
21/06/2021 16:07:03 53.76 54.82 55.29 52.3 52.2 54.7 64.57 64.9 64.9 61.3 62.2 62.3
21/06/2021 16:07:04 54.13 54.31 55.29 52.3 52.2 54.7 63.09 63.94 64.9 61.3 62.2 62.3
21/06/2021 16:07:05 56.05 55.78 55.78 52.3 52.3 54.7 63.35 63.72 64.9 61.3 62.2 62.3
21/06/2021 16:07:06 52.96 55.16 55.78 52.3 52.3 54.7 62.64 63.34 64.9 61.3 62.2 62.3
21/06/2021 16:07:07 54.67 54.98 55.78 52.3 52.3 54.7 62.57 63.18 64.9 61.3 62.2 62.3
21/06/2021 16:07:08 53.58 54.62 55.78 52.3 52.3 54.7 62.52 63.01 64.9 61.3 62.2 62.3
21/06/2021 16:07:09 54.73 54.95 55.78 52.3 52.3 54.7 62.8 62.98 64.9 61.3 62.2 62.3
21/06/2021 16:07:10 54.26 54.96 55.78 52.3 52.3 54.7 62.6 62.96 64.9 61.3 62.2 62.3
21/06/2021 16:07:11 53.76 54.7 55.78 52.4 52.3 54.7 62.6 62.91 64.9 61.3 62.2 62.3
21/06/2021 16:07:12 54.82 54.88 55.78 52.4 52.3 54.7 63.62 63.52 64.9 61.3 62.2 62.3
21/06/2021 16:07:13 52.81 54.7 55.78 52.4 52.3 54.7 62.14 63.32 64.9 61.3 62.2 62.3
21/06/2021 16:07:14 53.61 53.98 55.78 52.4 52.3 54.7 63.15 63.27 64.9 61.3 62.2 62.3
21/06/2021 16:07:15 52.79 54.07 55.78 52.4 52.3 54.7 63.59 63.84 64.9 61.3 62.2 62.3
21/06/2021 16:07:16 54.07 54.84 55.78 52.4 52.3 54.7 65.02 64.73 64.9 61.4 62.2 62.3
21/06/2021 16:07:17 55.19 54.97 55.78 52.4 52.3 54.7 64.31 64.93 64.93 61.4 62.2 62.3
21/06/2021 16:07:18 52.54 54.49 55.78 52.4 52.3 54.7 63.15 64.58 64.93 61.4 62.2 62.3
21/06/2021 16:07:19 52.73 53.43 55.78 52.4 52.3 54.7 61.76 63.54 64.93 61.4 62.2 62.3
21/06/2021 16:07:20 54.36 54.32 55.78 52.4 52.3 54.7 62.41 62.76 64.93 61.4 62.2 62.3
21/06/2021 16:07:21 54.18 54.51 55.78 52.4 52.3 54.7 62.59 62.74 64.93 61.4 62.2 62.3
21/06/2021 16:07:22 54.09 54.64 55.78 52.5 52.3 54.7 64.18 63.94 64.93 61.4 62.2 62.3
21/06/2021 16:07:23 54.96 55.23 55.78 52.5 52.3 54.7 64.45 64.31 64.93 61.4 62.2 62.3
21/06/2021 16:07:24 54.57 55.11 55.78 52.5 52.3 54.7 63.48 64.04 64.93 61.4 62.2 62.3
21/06/2021 16:07:25 54.52 54.9 55.78 52.5 52.3 54.7 63.32 63.93 64.93 61.4 62.2 62.3
21/06/2021 16:07:26 52.76 54.51 55.78 52.5 52.3 54.7 62.27 63.43 64.93 61.4 62.2 62.3
21/06/2021 16:07:27 52.79 54.39 55.78 52.5 52.3 54.7 63.12 63.48 64.93 61.5 62.2 62.3
21/06/2021 16:07:28 53.45 53.69 55.78 52.5 52.3 54.7 62.54 63.06 64.93 61.5 62.2 62.3
21/06/2021 16:07:29 54.54 55.02 55.78 52.5 52.3 54.7 61.61 62.73 64.93 61.5 62.2 62.3
21/06/2021 16:07:30 55.6 55.27 55.78 52.5 52.3 54.7 64.27 63.59 64.93 61.5 62.2 62.3
21/06/2021 16:07:31 52.15 54.81 55.78 52.5 52.3 54.7 61.29 63.58 64.93 61.5 62.2 62.3
21/06/2021 16:07:32 53.83 53.83 55.78 52.6 52.3 54.7 62.19 62.3 64.93 61.5 62.2 62.3
21/06/2021 16:07:33 56.35 55.97 55.97 52.6 52.3 54.7 62.82 62.85 64.93 61.5 62.2 62.3
21/06/2021 16:07:34 53 55.69 55.97 52.6 52.3 54.7 61.62 62.64 64.93 61.5 62.2 62.3
21/06/2021 16:07:35 53.22 54.43 55.97 52.6 52.3 54.7 63.39 62.88 64.93 61.5 62.2 62.3
21/06/2021 16:07:36 53.82 53.98 55.97 52.6 52.3 54.7 63.83 63.71 64.93 61.5 62.2 62.3
21/06/2021 16:07:37 53.25 54.01 55.97 52.6 52.3 54.7 63.05 63.56 64.93 61.5 62.2 62.3
21/06/2021 16:07:38 54.98 54.64 55.97 52.6 52.3 54.7 64.15 64.03 64.93 61.5 62.2 62.3
21/06/2021 16:07:39 52.8 54.61 55.97 52.6 52.3 54.7 65.61 65.36 65.36 61.6 62.2 62.3
21/06/2021 16:07:40 54.35 54.47 55.97 52.6 52.3 54.7 62.86 64.82 65.36 61.6 62.2 62.3
21/06/2021 16:07:41 54.64 55.13 55.97 52.6 52.3 54.7 62.77 63.87 65.36 61.6 62.2 62.3
21/06/2021 16:07:42 52.63 54.32 55.97 52.6 52.3 54.7 61.82 63.05 65.36 61.6 62.2 62.3
21/06/2021 16:07:43 53.78 53.86 55.97 52.7 52.3 54.7 62.98 63.13 65.36 61.6 62.2 62.3
21/06/2021 16:07:44 52.44 53.91 55.97 52.7 52.3 54.7 60.8 62.79 65.36 61.6 62.2 62.3
21/06/2021 16:07:45 55.01 54.67 55.97 52.7 52.3 54.7 63.86 63.36 65.36 61.6 62.2 62.3
21/06/2021 16:07:46 52.88 54.32 55.97 52.7 52.3 54.7 61.44 63.16 65.36 61.6 62.2 62.3
21/06/2021 16:07:47 54.63 54.66 55.97 52.7 52.3 54.7 63.04 62.99 65.36 61.6 62.2 62.3
21/06/2021 16:07:48 54.81 55.14 55.97 52.7 52.3 54.7 61.93 62.68 65.36 61.6 62.2 62.3
21/06/2021 16:07:49 55.13 55.57 55.97 52.7 52.3 54.7 62.83 62.98 65.36 61.7 62.2 62.3
21/06/2021 16:07:50 54.23 55.29 55.97 52.7 52.4 54.7 63.44 63.54 65.36 61.7 62.2 62.3
21/06/2021 16:07:51 56.08 55.89 55.97 52.7 52.4 54.7 64.13 64.1 65.36 61.7 62.2 62.3
21/06/2021 16:07:52 54.96 56.08 56.08 52.7 52.4 54.7 62.24 63.85 65.36 61.7 62.2 62.3
21/06/2021 16:07:53 55.77 55.98 56.08 52.8 52.4 54.7 63.81 63.58 65.36 61.7 62.2 62.3
21/06/2021 16:07:54 52.65 55.59 56.08 52.8 52.4 54.7 63.26 64.23 65.36 61.7 62.3 62.3
21/06/2021 16:07:55 55.04 54.86 56.08 52.8 52.4 54.7 64.02 64.06 65.36 61.7 62.3 62.3
21/06/2021 16:07:56 54.47 54.71 56.08 52.8 52.4 54.7 62.91 63.77 65.36 61.7 62.3 62.3
21/06/2021 16:07:57 55.7 55.72 56.08 52.8 52.4 54.7 63.06 63.55 65.36 61.8 62.3 62.3
21/06/2021 16:07:58 53.55 55.58 56.08 52.8 52.4 54.7 63.02 63.44 65.36 61.8 62.3 62.3
21/06/2021 16:07:59 54.6 54.81 56.08 52.8 52.4 54.7 62.97 63.43 65.36 61.8 62.3 62.3
21/06/2021 16:08:00 53.3 54.73 56.08 52.8 52.4 54.7 62.48 63.38 65.36 61.8 62.3 62.3
21/06/2021 16:08:01 53.23 53.98 56.08 52.8 52.4 54.7 62.02 62.6 65.36 61.8 62.3 62.3
21/06/2021 16:08:02 55.89 55.28 56.08 52.8 52.4 54.7 63.27 63.02 65.36 61.8 62.3 62.3
21/06/2021 16:08:03 53.03 55.27 56.08 52.8 52.4 54.7 61.86 62.99 65.36 61.8 62.3 62.3
21/06/2021 16:08:04 53.4 54.6 56.08 52.8 52.4 54.7 62.8 63.29 65.36 61.8 62.3 62.3
21/06/2021 16:08:05 53.83 53.98 56.08 52.8 52.4 54.7 62.21 62.43 65.36 61.8 62.3 62.3
21/06/2021 16:08:06 53.65 54.34 56.08 52.8 52.4 54.7 62.79 62.88 65.36 61.8 62.3 62.3
21/06/2021 16:08:07 52.96 53.9 56.08 52.8 52.4 54.7 61.43 62.88 65.36 61.8 62.3 62.3
21/06/2021 16:08:08 55.2 54.72 56.08 52.9 52.4 54.7 63.18 62.8 65.36 61.8 62.3 62.3
21/06/2021 16:08:09 56.4 56.37 56.37 52.9 52.4 54.7 63.34 63.48 64.82 61.8 62.3 62.3
21/06/2021 16:08:10 54.08 55.24 56.37 52.9 52.4 54.7 64.15 63.84 64.23 61.8 62.3 62.3
21/06/2021 16:08:11 55.12 55.47 56.37 52.9 52.4 54.7 64.61 64.68 64.68 61.8 62.3 62.3
21/06/2021 16:08:12 52.67 54.85 56.37 52.9 52.4 54.7 61.97 64.11 64.68 61.8 62.3 62.3
21/06/2021 16:08:13 54.81 54.89 56.37 52.9 52.4 54.7 62.78 63.24 64.68 61.8 62.3 62.3
21/06/2021 16:08:14 54.93 55.09 56.37 52.9 52.4 54.7 62.43 62.76 64.68 61.8 62.3 62.3
21/06/2021 16:08:15 53.51 55.1 56.37 52.9 52.4 54.7 63.9 63.87 64.68 61.9 62.3 62.3
21/06/2021 16:08:16 54.33 54.45 56.37 52.9 52.4 54.7 63.37 63.62 64.68 61.9 62.3 62.3
21/06/2021 16:08:17 53.97 54.39 56.37 53 52.4 54.7 62.22 63.85 64.68 61.9 62.3 62.3
21/06/2021 16:08:18 55.03 54.99 56.37 53 52.5 54.7 62.4 63.12 64.68 61.9 62.3 62.3
21/06/2021 16:08:19 53.42 54.68 56.37 53 52.5 54.7 61.29 62.41 64.68 61.9 62.3 62.3
21/06/2021 16:08:20 54.38 54.39 56.37 53 52.5 54.7 62.18 62.22 64.68 61.9 62.3 62.3
21/06/2021 16:08:21 53.64 54.57 56.37 53 52.5 54.7 62.19 62.51 64.68 61.9 62.3 62.3
21/06/2021 16:08:22 54.7 54.44 56.37 53 52.5 54.7 62.42 62.56 64.68 61.9 62.3 62.3
21/06/2021 16:08:23 53.25 54.43 56.37 53 52.5 54.7 60.89 62.26 64.68 61.9 62.3 62.3
21/06/2021 16:08:24 53.42 53.88 56.37 53 52.5 54.7 62.23 62.3 64.68 61.9 62.3 62.3
21/06/2021 16:08:25 52.98 53.88 56.37 53 52.5 54.7 61.99 62.65 64.68 61.9 62.3 62.3
21/06/2021 16:08:26 52.42 53.42 56.37 53 52.5 54.7 60.61 62.13 64.68 61.9 62.3 62.3
21/06/2021 16:08:27 54.37 54.26 56.37 53 52.5 54.7 62.03 62.09 64.68 61.9 62.3 62.3
21/06/2021 16:08:28 54.9 55.14 56.37 53 52.5 54.7 63.07 62.76 64.68 61.9 62.3 62.3
21/06/2021 16:08:29 53.09 54.55 56.37 53 52.5 54.7 61.98 62.82 64.68 61.9 62.3 62.3
21/06/2021 16:08:30 55.55 55.62 56.37 53.1 52.5 54.7 63.72 63.31 64.68 61.9 62.3 62.3
21/06/2021 16:08:31 54.19 54.96 56.37 53.1 52.5 54.7 62.9 63.62 64.68 61.9 62.3 62.3
21/06/2021 16:08:32 55.23 54.96 56.37 53.1 52.5 54.7 62.82 63.08 64.68 61.9 62.3 62.3
21/06/2021 16:08:33 53.62 55.01 56.37 53.1 52.5 54.7 61.85 62.75 64.68 61.9 62.3 62.3
21/06/2021 16:08:34 54.34 54.61 56.37 53.1 52.5 54.7 63.02 63.19 64.68 61.9 62.3 62.3
21/06/2021 16:08:35 55.19 54.93 56.37 53.1 52.5 54.7 62.25 62.85 64.68 61.9 62.3 62.3
21/06/2021 16:08:36 55.65 55.68 56.37 53.1 52.5 54.7 63.45 63.27 64.68 62 62.3 62.4
21/06/2021 16:08:37 52.89 55.59 56.37 53.1 52.5 54.7 63.8 64.02 64.68 62 62.3 62.4
21/06/2021 16:08:38 52.99 54.28 56.37 53.1 52.5 54.7 63.75 64.25 64.68 62 62.3 62.4
21/06/2021 16:08:39 55.5 55.13 55.68 53.1 52.5 54.7 63.04 63.61 64.68 62 62.3 62.4
21/06/2021 16:08:40 53.74 54.96 55.68 53.2 52.5 54.7 62.74 63.43 64.68 62 62.3 62.4
21/06/2021 16:08:41 53.56 54.25 55.68 53.2 52.5 54.7 62.33 62.98 64.25 62 62.3 62.4
21/06/2021 16:08:42 54.73 55.31 55.68 53.2 52.5 54.7 61.9 63.14 64.25 62 62.3 62.4
21/06/2021 16:08:43 55.35 55.21 55.68 53.2 52.5 54.7 62.73 62.69 64.25 62 62.3 62.4
21/06/2021 16:08:44 53.28 55.37 55.68 53.2 52.5 54.7 61.45 62.78 64.25 62 62.3 62.4
21/06/2021 16:08:45 50.48 54.02 55.68 53.2 52.5 54.7 60.31 61.97 64.25 62 62.3 62.4
21/06/2021 16:08:46 51.04 52.31 55.68 53.2 52.5 54.7 60.72 61.24 64.25 62 62.3 62.4
21/06/2021 16:08:47 55.55 54.61 55.68 53.2 52.5 54.7 63.45 62.71 64.25 62 62.3 62.4
21/06/2021 16:08:48 52.23 54.86 55.68 53.2 52.5 54.7 61.83 63.19 64.25 62 62.3 62.4
21/06/2021 16:08:49 52.41 52.89 55.68 53.2 52.5 54.7 60.59 61.96 64.25 62 62.3 62.4
21/06/2021 16:08:50 53.66 53.51 55.68 53.2 52.5 54.7 61.08 61.39 64.25 62 62.3 62.4
21/06/2021 16:08:51 56.06 55.19 55.68 53.2 52.6 54.7 63.5 62.97 64.25 62 62.3 62.4
21/06/2021 16:08:52 53.72 55.03 55.68 53.2 52.6 54.7 62.32 62.78 64.25 62 62.3 62.4
21/06/2021 16:08:53 54.43 54.73 55.68 53.2 52.6 54.7 62.56 62.63 64.25 62 62.3 62.4
21/06/2021 16:08:54 53.51 54.6 55.68 53.2 52.6 54.7 63.67 63.55 64.25 62 62.3 62.4
21/06/2021 16:08:55 54.67 54.45 55.68 53.2 52.6 54.7 64.07 63.95 64.25 62 62.3 62.4
21/06/2021 16:08:56 54.85 55.2 55.68 53.2 52.6 54.7 62.37 64.07 64.25 62 62.3 62.4
21/06/2021 16:08:57 53.07 54.67 55.68 53.2 52.6 54.7 63.11 63.95 64.25 62 62.3 62.4
21/06/2021 16:08:58 52.03 53.46 55.68 53.2 52.6 54.7 61.81 62.62 64.25 62 62.3 62.4
21/06/2021 16:08:59 53.67 53.79 55.68 53.2 52.6 54.7 62.8 62.8 64.25 62 62.3 62.4
21/06/2021 16:09:00 53.46 54.1 55.68 53.2 52.6 54.7 64.03 64.12 64.25 62 62.3 62.4
21/06/2021 16:09:01 54.05 53.96 55.68 53.2 52.6 54.7 62 63.28 64.25 62 62.3 62.4
21/06/2021 16:09:02 52.52 53.97 55.68 53.2 52.6 54.7 62.41 62.74 64.25 62 62.3 62.3
21/06/2021 16:09:03 54.35 54.06 55.68 53.3 52.6 54.7 63.53 63.46 64.25 62.1 62.3 62.3
21/06/2021 16:09:04 53.21 54.26 55.68 53.3 52.6 54.7 62.49 63.47 64.25 62.1 62.3 62.3
21/06/2021 16:09:05 53.3 53.78 55.68 53.3 52.6 54.7 62.95 63.16 64.25 62.1 62.3 62.3
21/06/2021 16:09:06 52.39 53.54 55.59 53.3 52.6 54.7 61.41 62.78 64.25 62.1 62.3 62.3
21/06/2021 16:09:07 52.53 53.14 55.37 53.3 52.6 54.7 62.13 62.49 64.25 62.1 62.3 62.3
21/06/2021 16:09:08 53.41 53.52 55.37 53.3 52.6 54.7 62.73 62.85 64.12 62.1 62.3 62.3
21/06/2021 16:09:09 53.71 53.9 55.37 53.3 52.6 54.7 62.87 63.03 64.12 62.1 62.3 62.3
21/06/2021 16:09:10 53.87 53.98 55.37 53.3 52.6 54.7 63.01 63.19 64.12 62.1 62.3 62.3
21/06/2021 16:09:11 53.11 53.76 55.37 53.3 52.6 54.7 62.11 63.09 64.12 62.1 62.3 62.3
21/06/2021 16:09:12 53.09 54.06 55.37 53.3 52.6 54.7 62.93 63.48 64.12 62.1 62.3 62.3
21/06/2021 16:09:13 53.56 53.67 55.37 53.3 52.6 54.7 63.06 63.25 64.12 62.1 62.3 62.3
21/06/2021 16:09:14 51.91 53.77 55.2 53.3 52.6 54.7 60.27 62.82 64.12 62.1 62.3 62.3
21/06/2021 16:09:15 46.52 52.19 55.2 53.3 52.6 54.7 58.49 61.39 64.12 62.1 62.3 62.3
21/06/2021 16:09:16 50.89 50.78 55.2 53.3 52.6 54.7 61.26 60.95 64.12 62.1 62.3 62.3
21/06/2021 16:09:17 52.61 52.28 55.2 53.3 52.6 54.7 62.44 62.07 64.12 62.1 62.3 62.3
21/06/2021 16:09:18 54.05 53.26 55.2 53.3 52.6 54.7 63.65 63.12 64.12 62.1 62.3 62.3
21/06/2021 16:09:19 52.38 53.32 55.2 53.3 52.6 54.7 62.1 63.01 64.12 62.1 62.3 62.3
21/06/2021 16:09:20 52.28 52.79 55.2 53.3 52.6 54.7 62.67 62.8 64.12 62.1 62.3 62.3
21/06/2021 16:09:21 53.32 53.39 55.2 53.3 52.6 54.7 63.27 63.26 64.12 62.1 62.3 62.3
21/06/2021 16:09:22 52.04 53.09 55.2 53.3 52.6 54.7 61.07 62.97 64.12 62.1 62.3 62.3
21/06/2021 16:09:23 53.88 53.53 55.2 53.3 52.6 54.7 62.11 62.08 64.12 62.1 62.3 62.3
21/06/2021 16:09:24 51.36 53.5 55.2 53.3 52.6 54.7 61.22 62.2 64.12 62.1 62.3 62.3
21/06/2021 16:09:25 52.8 52.59 55.2 53.3 52.6 54.7 62.58 62.32 64.12 62.1 62.3 62.3
21/06/2021 16:09:26 51.31 52.71 54.67 53.3 52.6 54.7 62.44 62.95 64.12 62.1 62.3 62.3
21/06/2021 16:09:27 53.59 53.19 54.26 53.3 52.6 54.7 63.61 63.22 64.12 62.1 62.3 62.3
21/06/2021 16:09:28 52.81 53.24 54.26 53.3 52.6 54.7 61.86 63.31 64.12 62.1 62.3 62.3
21/06/2021 16:09:29 52.02 53.03 54.26 53.3 52.6 54.7 60.76 62.48 64.12 62.1 62.3 62.3
21/06/2021 16:09:30 53.33 53.43 54.26 53.3 52.6 54.7 61.24 61.82 63.48 62.1 62.3 62.3
21/06/2021 16:09:31 53.33 53.44 54.26 53.3 52.6 54.7 62.17 62.15 63.48 62.1 62.3 62.3
21/06/2021 16:09:32 53.29 53.69 54.26 53.3 52.6 54.7 61.53 62.12 63.48 62.1 62.3 62.3
21/06/2021 16:09:33 52.43 53.86 54.26 53.3 52.6 54.7 60.74 61.98 63.48 62.1 62.3 62.3
21/06/2021 16:09:34 53.59 54.04 54.06 53.3 52.6 54.7 62.58 62.43 63.48 62.1 62.3 62.3
21/06/2021 16:09:35 53.86 53.76 54.06 53.4 52.6 54.7 62.4 62.47 63.48 62.1 62.3 62.3
21/06/2021 16:09:36 52.51 53.73 54.06 53.4 52.6 54.6 61.9 62.47 63.48 62.1 62.3 62.3
21/06/2021 16:09:37 54.34 54.1 54.1 53.4 52.6 54.6 63.33 63.11 63.48 62.1 62.3 62.3
21/06/2021 16:09:38 55.05 54.87 54.87 53.4 52.6 54.6 63.06 63.19 63.48 62.1 62.4 62.3
21/06/2021 16:09:39 52.93 54.74 54.87 53.4 52.6 54.6 61.02 62.9 63.48 62.1 62.4 62.3
21/06/2021 16:09:40 54.17 54.55 54.87 53.4 52.6 54.6 62.13 62.53 63.48 62.1 62.4 62.3
21/06/2021 16:09:41 55.2 55.26 55.26 53.4 52.6 54.6 62.42 62.45 63.48 62.2 62.4 62.3
21/06/2021 16:09:42 52.97 54.73 55.26 53.4 52.6 54.6 62.47 62.67 63.31 62.2 62.4 62.3
21/06/2021 16:09:43 53.31 53.88 55.26 53.4 52.6 54.6 62.21 62.65 63.31 62.2 62.4 62.3
21/06/2021 16:09:44 54.33 54.24 55.26 53.4 52.6 54.6 61.42 62.39 63.31 62.2 62.4 62.3
21/06/2021 16:09:45 53.74 54.48 55.26 53.4 52.7 54.6 62.38 62.47 63.31 62.2 62.4 62.3
21/06/2021 16:09:46 53.45 54.06 55.26 53.4 52.7 54.6 63.66 63.87 63.87 62.2 62.4 62.3
21/06/2021 16:09:47 52.21 53.48 55.26 53.4 52.7 54.6 62.08 63.13 63.87 62.2 62.4 62.3
21/06/2021 16:09:48 53.41 53.88 55.26 53.4 52.7 54.6 62.5 62.6 63.87 62.2 62.4 62.3
21/06/2021 16:09:49 52.58 52.91 55.26 53.4 52.7 54.6 61.89 62.39 63.87 62.2 62.4 62.3
21/06/2021 16:09:50 53.86 53.93 55.26 53.4 52.7 54.6 62.61 62.78 63.87 62.2 62.4 62.3
21/06/2021 16:09:51 53.11 53.64 55.26 53.4 52.7 54.6 61.65 62.64 63.87 62.2 62.4 62.3
21/06/2021 16:09:52 53.94 53.97 55.26 53.4 52.7 54.6 62.29 62.44 63.87 62.2 62.4 62.3
21/06/2021 16:09:53 53.49 53.76 55.26 53.4 52.7 54.6 61.75 62.28 63.87 62.2 62.4 62.3
21/06/2021 16:09:54 52.78 53.78 55.26 53.4 52.7 54.6 61.05 62.17 63.87 62.2 62.4 62.3
21/06/2021 16:09:55 52.64 53.42 55.26 53.4 52.7 54.6 61.14 61.66 63.87 62.2 62.4 62.3
21/06/2021 16:09:56 54.05 54.05 55.26 53.4 52.7 54.6 63.06 62.7 63.87 62.2 62.4 62.3
21/06/2021 16:09:57 53.69 54 55.26 53.4 52.7 54.6 61.94 62.68 63.87 62.2 62.4 62.3
21/06/2021 16:09:58 54.35 54.7 55.26 53.4 52.7 54.6 62.66 62.78 63.87 62.2 62.4 62.3
21/06/2021 16:09:59 53.28 54.54 55.26 53.4 52.7 54.6 62.12 62.58 63.87 62.2 62.4 62.3
21/06/2021 16:10:00 54.64 54.6 55.26 53.4 52.7 54.6 62.97 62.9 63.87 62.2 62.4 62.3
21/06/2021 16:10:01 53.53 54.61 55.26 53.4 52.7 54.6 62.46 62.95 63.87 62.2 62.4 62.3
21/06/2021 16:10:02 53.44 54.16 55.26 53.4 52.7 54.6 62.53 63.02 63.87 62.2 62.4 62.3
21/06/2021 16:10:03 55.01 54.85 55.26 53.4 52.7 54.6 62.66 62.81 63.87 62.2 62.4 62.3
21/06/2021 16:10:04 53.3 54.66 55.26 53.5 52.7 54.6 62.38 62.75 63.87 62.2 62.4 62.3
21/06/2021 16:10:05 52.97 54.32 55.26 53.5 52.7 54.6 61.99 63.1 63.87 62.2 62.4 62.3
21/06/2021 16:10:06 50.23 53.36 55.26 53.5 52.7 54.6 61.09 62.14 63.87 62.2 62.4 62.3
21/06/2021 16:10:07 52.86 52.7 55.26 53.5 52.7 54.6 61.95 62.4 63.87 62.2 62.4 62.3
21/06/2021 16:10:08 51.37 52.5 55.26 53.5 52.7 54.6 59.83 61.76 63.87 62.2 62.4 62.3
21/06/2021 16:10:09 51.28 51.96 55.26 53.5 52.7 54.6 61.17 61.22 63.87 62.2 62.4 62.3
21/06/2021 16:10:10 53.44 53.07 55.26 53.5 52.7 54.6 63.04 62.74 63.87 62.2 62.4 62.3
21/06/2021 16:10:11 53.1 53.33 54.85 53.5 52.7 54.6 61.36 62.31 63.87 62.2 62.4 62.3
21/06/2021 16:10:12 51.98 52.92 54.85 53.5 52.7 54.6 61.35 62.08 63.87 62.2 62.4 62.3
21/06/2021 16:10:13 51.5 52.28 54.85 53.5 52.7 54.6 61.06 61.43 63.87 62.2 62.4 62.3
21/06/2021 16:10:14 53.27 52.98 54.85 53.5 52.7 54.6 62.62 62.12 63.87 62.2 62.4 62.3
21/06/2021 16:10:15 53.12 53.29 54.85 53.5 52.7 54.6 63.87 63.31 63.87 62.3 62.4 62.3
21/06/2021 16:10:16 50.96 53.07 54.85 53.5 52.7 54.6 60.67 63.32 63.32 62.2 62.4 62.3
21/06/2021 16:10:17 51.64 51.9 54.85 53.5 52.7 54.6 61.14 61.85 63.32 62.2 62.4 62.3
21/06/2021 16:10:18 52.01 52.1 54.85 53.5 52.7 54.6 61.46 61.57 63.32 62.2 62.4 62.3
21/06/2021 16:10:19 52.64 52.55 54.85 53.5 52.7 54.6 61.94 62 63.32 62.2 62.4 62.3
21/06/2021 16:10:20 52.84 53.03 54.85 53.5 52.7 54.6 62.7 62.56 63.32 62.3 62.4 62.3
21/06/2021 16:10:21 51.84 52.85 54.85 53.5 52.7 54.6 62.62 63.15 63.32 62.3 62.4 62.3
21/06/2021 16:10:22 53.19 52.98 54.85 53.5 52.7 54.6 63.19 63.2 63.32 62.3 62.4 62.3
21/06/2021 16:10:23 52.76 53.3 54.85 53.5 52.7 54.6 61.99 63.43 63.43 62.3 62.4 62.3
21/06/2021 16:10:24 51.44 52.8 54.85 53.5 52.7 54.6 61.65 62.32 63.43 62.3 62.4 62.3
21/06/2021 16:10:25 52.6 52.77 54.85 53.5 52.7 54.5 61.14 62.05 63.43 62.3 62.4 62.3
21/06/2021 16:10:26 53.43 53.34 54.85 53.5 52.7 54.5 62.34 62.57 63.43 62.3 62.4 62.3
21/06/2021 16:10:27 52.68 53.56 54.85 53.5 52.7 54.5 61.91 62.22 63.43 62.3 62.4 62.3
21/06/2021 16:10:28 52.8 53.17 54.85 53.5 52.7 54.5 62.22 62.46 63.43 62.3 62.4 62.3
21/06/2021 16:10:29 53.31 53.48 54.85 53.5 52.7 54.5 62.75 62.86 63.43 62.3 62.4 62.3
21/06/2021 16:10:30 52.2 53.21 54.85 53.5 52.7 54.5 62.4 62.69 63.43 62.3 62.4 62.3
21/06/2021 16:10:31 52.21 52.99 54.85 53.5 52.7 54.5 62.54 63.2 63.43 62.3 62.4 62.3
21/06/2021 16:10:32 52.87 52.89 54.85 53.5 52.7 54.5 61.1 62.43 63.43 62.3 62.4 62.3
21/06/2021 16:10:33 52.96 53.13 54.66 53.5 52.7 54.5 61.1 61.74 63.43 62.3 62.4 62.3
21/06/2021 16:10:34 52.94 53.49 54.32 53.5 52.7 54.5 61.68 62.04 63.43 62.3 62.4 62.3
21/06/2021 16:10:35 52.72 53.54 53.56 53.5 52.7 54.5 61.76 62.14 63.43 62.3 62.4 62.3
21/06/2021 16:10:36 53.76 53.71 53.71 53.5 52.7 54.5 62.15 62.31 63.43 62.3 62.4 62.3
21/06/2021 16:10:37 52.73 53.83 53.83 53.5 52.7 54.5 62.58 62.92 63.43 62.3 62.4 62.3
21/06/2021 16:10:38 52.07 52.97 53.83 53.5 52.7 54.5 60.13 62.26 63.43 62.3 62.4 62.3
21/06/2021 16:10:39 52.27 52.83 53.83 53.5 52.7 54.5 61.3 61.49 63.43 62.3 62.4 62.3
21/06/2021 16:10:40 52.38 52.82 53.83 53.5 52.7 54.5 62.47 62.18 63.43 62.3 62.4 62.3
21/06/2021 16:10:41 50.85 52.25 53.83 53.5 52.7 54.5 60.18 62.1 63.43 62.3 62.4 62.3
21/06/2021 16:10:42 51.94 51.89 53.83 53.5 52.7 54.5 60.33 60.98 63.43 62.3 62.4 62.3
21/06/2021 16:10:43 50.96 51.7 53.83 53.5 52.7 54.5 60.13 60.59 63.43 62.3 62.4 62.3
21/06/2021 16:10:44 51.96 52.02 53.83 53.5 52.7 54.5 60.25 60.42 63.43 62.3 62.4 62.3
21/06/2021 16:10:45 50.08 51.93 53.83 53.5 52.7 54.5 59.78 60.46 63.43 62.3 62.4 62.3
21/06/2021 16:10:46 51.38 51.46 53.83 53.5 52.7 54.5 59.91 60.16 63.43 62.3 62.4 62.3
21/06/2021 16:10:47 51.74 51.93 53.83 53.5 52.7 54.5 62.05 61.44 63.43 62.3 62.4 62.3
21/06/2021 16:10:48 51.77 51.8 53.83 53.5 52.7 54.5 61.13 61.34 63.43 62.3 62.4 62.3
21/06/2021 16:10:49 52.19 52.12 53.83 53.5 52.7 54.5 61.36 61.38 63.43 62.3 62.4 62.3
21/06/2021 16:10:50 52.41 52.34 53.83 53.5 52.7 54.5 61.16 61.51 63.43 62.3 62.4 62.3
21/06/2021 16:10:51 51.63 52.54 53.83 53.5 52.7 54.5 59.51 61.24 63.43 62.3 62.4 62.3
21/06/2021 16:10:52 50.23 51.75 53.83 53.5 52.7 54.5 59.47 60.16 63.43 62.3 62.4 62.3
21/06/2021 16:10:53 50.94 51.03 53.83 53.5 52.7 54.5 60.2 60.23 63.2 62.3 62.4 62.3
21/06/2021 16:10:54 51.07 51.17 53.83 53.5 52.7 54.5 59.54 60.07 63.2 62.3 62.4 62.3
21/06/2021 16:10:55 51.25 51.35 53.83 53.5 52.7 54.5 59.83 59.95 63.2 62.3 62.4 62.3
21/06/2021 16:10:56 51.59 51.55 53.83 53.5 52.7 54.5 60 60.07 63.2 62.3 62.4 62.3
21/06/2021 16:10:57 51.86 51.95 53.83 53.5 52.7 54.5 61.63 61.2 63.2 62.3 62.4 62.3
21/06/2021 16:10:58 51.77 51.88 53.83 53.5 52.7 54.5 61.62 61.49 63.2 62.3 62.4 62.3
21/06/2021 16:10:59 51.95 52.1 53.83 53.5 52.7 54.5 62.11 61.93 63.2 62.3 62.4 62.3
21/06/2021 16:11:00 51.29 51.82 53.83 53.5 52.7 54.5 62.3 62.37 63.2 62.3 62.4 62.3
21/06/2021 16:11:01 50.55 51.44 53.83 53.5 52.7 54.5 61.01 62.06 62.92 62.3 62.4 62.3
21/06/2021 16:11:02 51.4 51.46 53.83 53.5 52.7 54.5 60.67 61.6 62.92 62.3 62.4 62.3
21/06/2021 16:11:03 51.8 52.03 53.83 53.5 52.7 54.5 60.64 61.14 62.92 62.3 62.4 62.3
21/06/2021 16:11:04 51.25 51.69 53.83 53.5 52.7 54.5 60.4 60.97 62.92 62.3 62.4 62.3
21/06/2021 16:11:05 51.71 51.82 53.83 53.5 52.7 54.5 61.17 61.15 62.92 62.3 62.4 62.3
21/06/2021 16:11:06 51.42 51.82 53.83 53.5 52.7 54.5 61.31 61.49 62.92 62.3 62.3 62.3
21/06/2021 16:11:07 51.64 52.03 52.97 53.5 52.7 54.5 60.67 61.31 62.37 62.3 62.3 62.3
21/06/2021 16:11:08 50.97 51.65 52.83 53.4 52.7 54.5 60.43 60.97 62.37 62.3 62.3 62.3
21/06/2021 16:11:09 50.86 51.13 52.82 53.4 52.7 54.5 61.61 61.4 62.37 62.3 62.3 62.3
21/06/2021 16:11:10 51.3 51.38 52.54 53.4 52.7 54.5 60.77 61.36 62.37 62.3 62.3 62.3
21/06/2021 16:11:11 51.02 51.39 52.54 53.4 52.7 54.5 60.47 61.03 62.37 62.3 61.8 62.3
21/06/2021 16:11:12 51.81 51.78 52.54 53.4 52.7 54.5 60.2 60.77 62.37 62.3 61.8 62.3
21/06/2021 16:11:13 51.66 51.85 52.54 53.4 52.7 54.5 61.75 61.47 62.37 62.3 61.8 62.3
21/06/2021 16:11:14 51.75 51.89 52.54 53.4 52.7 54.5 61.78 61.71 62.37 62.3 61.8 62.3
21/06/2021 16:11:15 51.87 52.19 52.54 53.4 52.7 54.5 62.05 62.11 62.37 62.3 61.8 62.3
21/06/2021 16:11:16 50.34 51.85 52.54 53.4 52.7 54.5 61.7 62.07 62.37 62.3 61.8 62.3
21/06/2021 16:11:17 51.45 51.7 52.54 53.4 52.7 54.5 61.01 62.22 62.37 62.3 61.8 62.3
21/06/2021 16:11:18 51.32 51.5 52.54 53.4 52.7 54.5 60.65 61.46 62.37 62.3 61.8 62.3
21/06/2021 16:11:19 51.85 51.78 52.54 53.4 52.7 54.5 61.23 61.35 62.37 62.3 61.8 62.3
21/06/2021 16:11:20 51.28 51.86 52.54 53.4 52.7 54.5 61.46 61.72 62.37 62.3 61.8 62.3
21/06/2021 16:11:21 51.72 51.88 52.19 53.4 52.7 54.5 60.32 61.43 62.37 62.3 61.8 62.3
21/06/2021 16:11:22 50.87 51.83 52.19 53.4 52.7 54.5 60.32 60.87 62.37 62.3 61.8 62.3
21/06/2021 16:11:23 51.67 51.79 52.19 53.4 52.7 54.5 60.58 60.7 62.37 62.3 61.8 62.3
21/06/2021 16:11:24 52.69 52.42 52.42 53.4 52.7 54.5 60.79 60.99 62.37 62.3 61.8 62.3
21/06/2021 16:11:25 52.32 52.65 52.65 53.4 52.7 54.5 61.43 61.47 62.37 62.3 61.8 62.3
21/06/2021 16:11:26 50.68 52.43 52.65 53.4 52.7 54.5 60.74 61.37 62.37 62.3 61.8 62.3
21/06/2021 16:11:27 51.55 51.67 52.65 53.4 52.7 54.5 61.38 61.47 62.37 62.3 61.8 62.3
21/06/2021 16:11:28 52.31 52.26 52.65 53.4 52.7 54.5 61.08 61.49 62.37 62.3 61.8 62.3
21/06/2021 16:11:29 51.17 51.99 52.65 53.4 52.7 54.5 60.77 61.14 62.37 62.3 61.8 62.3
21/06/2021 16:11:30 51.81 51.98 52.65 53.4 52.7 54.5 61.01 61.21 62.22 62.3 61.8 62.3
21/06/2021 16:11:31 51.82 51.88 52.65 53.4 52.7 54.5 60.58 61.1 62.22 62.3 61.8 62.3
21/06/2021 16:11:32 52.01 52.05 52.65 53.4 52.7 54.5 61.14 61.31 62.22 62.3 61.8 62.3
21/06/2021 16:11:33 51.54 52.05 52.65 53.4 52.7 54.5 60.73 61.1 62.22 62.3 61.8 62.3
21/06/2021 16:11:34 51.52 52.17 52.65 53.4 52.7 54.5 62.62 62.66 62.66 62.3 61.8 62.3
21/06/2021 16:11:35 51.41 51.7 52.65 53.4 52.7 54.5 60.27 61.66 62.66 62.3 61.8 62.3
21/06/2021 16:11:36 52.2 52.3 52.65 53.4 52.7 54.5 60.35 60.91 62.66 62.3 61.8 62.3
21/06/2021 16:11:37 51.65 52.29 52.65 53.4 52.7 54.5 60.9 60.97 62.66 62.3 61.8 62.3
21/06/2021 16:11:38 51.29 52.09 52.65 53.4 52.7 54.5 60.69 61.14 62.66 62.3 61.8 62.3
21/06/2021 16:11:39 51.7 52.11 52.65 53.4 52.7 54.5 61.21 61.21 62.66 62.3 61.8 62.3
21/06/2021 16:11:40 52.02 52.15 52.65 53.3 52.7 54.5 60.69 61.15 62.66 62.3 61.7 62.3
21/06/2021 16:11:41 52.37 52.73 52.73 53.3 52.7 54.5 60.69 61.09 62.66 62.3 61.7 62.3
21/06/2021 16:11:42 50.78 52.44 52.73 53.3 52.6 54.5 59.53 60.88 62.66 62.3 61.7 62.3
21/06/2021 16:11:43 50.71 51.35 52.73 53.3 52.6 54.5 60.43 60.46 62.66 62.3 61.7 62.3
21/06/2021 16:11:44 51.08 51.48 52.73 53.3 52.6 54.5 60.27 60.6 62.66 62.2 61.7 62.3
21/06/2021 16:11:45 51.44 51.49 52.73 53.3 52.6 54.5 61.26 61.14 62.66 62.2 61.7 62.3
21/06/2021 16:11:46 50.58 51.36 52.73 53.3 52.6 54.5 60.59 61.11 62.66 62.2 61.7 62.3
21/06/2021 16:11:47 51.32 51.44 52.73 53.3 52.6 54.5 60.6 60.97 62.66 62.2 61.7 62.3
21/06/2021 16:11:48 52.15 51.96 52.73 53.3 52.6 54.5 61.22 61.3 62.66 62.2 61.7 62.3
21/06/2021 16:11:49 51.33 52.05 52.73 53.3 52.6 54.5 63.72 63.32 63.32 62.2 61.7 62.3
21/06/2021 16:11:50 52.13 52.19 52.73 53.3 52.6 54.5 61.24 63.09 63.32 62.2 61.7 62.3
21/06/2021 16:11:51 52.3 52.68 52.73 53.3 52.6 54.5 61.05 62.21 63.32 62.2 61.7 62.3
21/06/2021 16:11:52 51.27 52.11 52.73 53.3 52.6 54.5 61.28 61.6 63.32 62.2 61.7 62.3
21/06/2021 16:11:53 52.22 52.24 52.73 53.3 52.6 54.5 61.67 61.93 63.32 62.2 61.7 62.3
21/06/2021 16:11:54 51.52 51.89 52.73 53.3 52.6 54.5 62.21 62.11 63.32 62.2 61.7 62.3
21/06/2021 16:11:55 51.9 52.14 52.73 53.3 52.6 54.5 61.33 62.28 63.32 62.2 61.7 62.3
21/06/2021 16:11:56 51.56 51.92 52.73 53.2 52.6 54.5 61.52 61.75 63.32 62.2 61.7 62.3
21/06/2021 16:11:57 52.8 52.59 52.73 53.2 52.6 54.5 62.34 62.25 63.32 62.2 61.7 62.3
21/06/2021 16:11:58 51.45 52.28 52.73 53.2 52.6 54.5 61.32 62.18 63.32 62.2 61.7 62.3
21/06/2021 16:11:59 50.98 52.18 52.73 53.2 52.6 54.5 62.48 62.49 63.32 62.2 61.7 62.3
21/06/2021 16:12:00 51.54 51.51 52.73 53.2 52.6 54.5 61.82 62.35 63.32 62.2 61.7 62.3
21/06/2021 16:12:01 53.23 53.13 53.13 53.2 52.6 54.5 63.49 63.2 63.32 62.2 61.7 62.3
21/06/2021 16:12:02 51.3 52.35 53.13 53.2 52.6 54.5 66.48 65.99 65.99 62.2 61.7 62.3
21/06/2021 16:12:03 51.85 52.01 53.13 53.2 52.6 54.5 64.15 65.98 65.99 62.2 61.7 62.3
21/06/2021 16:12:04 53.5 53.09 53.13 53.2 52.6 54.5 63.19 64.92 65.99 62.2 61.8 62.3
21/06/2021 16:12:05 50.9 53.07 53.13 53.2 52.6 54.5 63.31 64.23 65.99 62.2 61.8 62.3
21/06/2021 16:12:06 52 52.04 53.13 53.2 52.6 54.5 62.39 63.4 65.99 62.2 61.8 62.3
21/06/2021 16:12:07 51.98 52.49 53.13 53.2 52.6 54.5 61.4 62.77 65.99 62.2 61.8 62.3
21/06/2021 16:12:08 51.69 51.95 53.13 53.1 52.6 54.5 62.05 62.17 65.99 62.2 61.7 62.3
21/06/2021 16:12:09 51.41 51.85 53.13 53.1 52.6 54.5 62.22 62.46 65.99 62.2 61.7 62.3
21/06/2021 16:12:10 51.69 51.79 53.13 53.1 52.6 54.5 63.7 63.31 65.99 62.2 61.7 62.3
21/06/2021 16:12:11 51.3 51.84 53.13 53.1 52.6 54.5 61.9 63.08 65.99 62.2 61.8 62.3
21/06/2021 16:12:12 52.37 52.05 53.13 53.1 52.6 54.5 61.83 62.56 65.99 62.2 61.8 62.3
21/06/2021 16:12:13 52.88 52.74 53.13 53.1 52.6 54.5 62.68 62.66 65.99 62.2 61.8 62.3
21/06/2021 16:12:14 51.23 52.51 53.13 53.1 52.6 54.5 61.17 62.62 65.99 62.2 61.8 62.3
21/06/2021 16:12:15 51.5 51.91 53.13 53.1 52.6 54.5 61.26 62.1 65.99 62.2 61.8 62.3
21/06/2021 16:12:16 52.15 52.17 53.13 53.1 52.6 54.5 62.2 62.35 65.99 62.2 61.8 62.3
21/06/2021 16:12:17 52.05 52.23 53.13 53.1 52.6 54.5 63.47 63.25 65.99 62.2 61.8 62.3
21/06/2021 16:12:18 51.17 52.09 53.13 53.1 52.6 54.5 64.97 64.44 65.99 62.2 61.8 62.3
21/06/2021 16:12:19 50.53 51.63 53.13 53.1 52.6 54.5 62.53 64.35 65.99 62.2 61.8 62.3
21/06/2021 16:12:20 49.97 51.06 53.13 53.1 52.6 54.5 61.62 63.3 65.99 62.2 61.8 62.3
21/06/2021 16:12:21 52.51 52.2 53.13 53.1 52.6 54.5 62.16 62.59 65.99 62.2 61.8 62.3
21/06/2021 16:12:22 52.47 52.94 53.13 53.1 52.6 54.5 62.02 62.39 65.99 62.2 61.8 62.3
21/06/2021 16:12:23 51.76 52.47 53.13 53 52.6 54.5 62.72 62.73 65.99 62.2 61.8 62.3
21/06/2021 16:12:24 51.7 52.01 53.13 53 52.6 54.5 62.31 62.61 65.99 62.2 61.8 62.3
21/06/2021 16:12:25 50.78 51.74 53.13 53 52.6 54.5 62.47 62.65 65.99 62.2 61.8 62.3
21/06/2021 16:12:26 51.86 51.9 53.13 53 52.6 54.5 63.4 63.23 65.99 62.2 61.8 62.3
21/06/2021 16:12:27 50.21 51.66 53.13 53 52.6 54.5 61.14 63.14 65.99 62.2 61.8 62.3
21/06/2021 16:12:28 50.73 50.96 53.13 53 52.6 54.5 61.79 62.22 65.99 62.2 61.8 62.3
21/06/2021 16:12:29 52.18 52 53.13 53 52.6 54.5 62.53 62.54 65.99 62.2 61.8 62.3
21/06/2021 16:12:30 52.66 52.66 53.13 53 52.6 54.5 62.82 62.88 65.99 62.2 61.8 62.3
21/06/2021 16:12:31 51.39 52.28 53.09 53 52.6 54.5 61.28 62.67 65.99 62.2 61.8 62.3
21/06/2021 16:12:32 51.48 51.97 53.09 53 52.6 54.5 60.89 61.79 65.98 62.2 61.8 62.3
21/06/2021 16:12:33 51.33 51.61 53.09 52.9 52.6 54.5 60.88 61.26 64.92 62.1 61.8 62.3
21/06/2021 16:12:34 51.35 51.64 53.07 52.9 52.6 54.5 60.29 61.16 64.44 62.1 61.8 62.3
21/06/2021 16:12:35 51.3 51.41 52.94 52.9 52.6 54.4 60.82 60.97 64.44 62.1 61.8 62.3
21/06/2021 16:12:36 51.62 51.58 52.94 52.9 52.6 54.4 61.26 61.31 64.44 62.1 61.8 62.3
21/06/2021 16:12:37 53.67 53.1 53.1 52.9 52.6 54.5 62.24 62.15 64.44 62.1 61.8 62.3
21/06/2021 16:12:38 52.36 53.06 53.1 52.9 52.6 54.5 61.27 61.96 64.44 62.1 61.8 62.3
21/06/2021 16:12:39 52.16 52.66 53.1 52.9 52.6 54.5 61.87 61.97 64.44 62.1 61.8 62.3
21/06/2021 16:12:40 51.01 52.33 53.1 52.9 52.6 54.4 61.89 62.14 64.44 62.1 61.8 62.3
21/06/2021 16:12:41 51.17 51.61 53.1 52.9 52.6 54.4 62.11 62.17 64.44 62.1 61.8 62.3
21/06/2021 16:12:42 51.56 51.73 53.1 52.9 52.6 54.4 61.37 62.13 64.44 62.1 61.8 62.3
21/06/2021 16:12:43 52.51 52.4 53.1 52.9 52.6 54.4 61.72 61.99 64.44 62.1 61.8 62.3
21/06/2021 16:12:44 51.91 52.42 53.1 52.9 52.6 54.4 61.56 61.95 64.44 62.1 61.8 62.3
21/06/2021 16:12:45 51.6 52.18 53.1 52.9 52.6 54.4 61.9 61.98 64.44 62.1 61.8 62.3
21/06/2021 16:12:46 51.66 52.12 53.1 52.9 52.6 54.4 60.33 61.79 64.44 62.1 61.8 62.3
21/06/2021 16:12:47 52.54 52.34 53.1 52.9 52.6 54.4 61.74 61.73 64.44 62.1 61.8 62.3
21/06/2021 16:12:48 51.19 52.34 53.1 52.9 52.6 54.4 60.7 61.43 64.35 62.1 61.8 62.3
21/06/2021 16:12:49 51.51 51.78 53.1 52.8 52.6 54.4 60.61 61.14 63.3 62.1 61.8 62.3
21/06/2021 16:12:50 51.08 51.63 53.1 52.8 52.6 54.4 60.28 60.8 63.23 62 61.8 62.3
21/06/2021 16:12:51 52.61 52.38 53.1 52.8 52.6 54.4 61.01 61.03 63.23 62 61.8 62.3
21/06/2021 16:12:52 53.07 52.85 53.1 52.8 52.6 54.4 62.33 62.03 63.23 62 61.8 62.3
21/06/2021 16:12:53 51.91 53.14 53.14 52.8 52.6 54.4 60.98 61.93 63.23 62 61.8 62.3
21/06/2021 16:12:54 52.07 52.34 53.14 52.8 52.6 54.4 60.23 61.25 63.23 62 61.8 62.3
21/06/2021 16:12:55 51.98 52.7 53.14 52.8 52.6 54.4 60.99 61.04 63.23 62 61.8 62.3
21/06/2021 16:12:56 51.84 52.01 53.14 52.8 52.6 54.4 60.84 61.26 63.14 62 61.8 62.3
21/06/2021 16:12:57 52.6 52.66 53.14 52.7 52.6 54.4 61.69 61.52 62.88 62 61.8 62.3
21/06/2021 16:12:58 51.87 52.21 53.14 52.7 52.6 54.4 61.72 61.8 62.88 62 61.8 62.3
21/06/2021 16:12:59 51.6 52.27 53.14 52.7 52.6 54.4 61.35 62.03 62.88 62 61.8 62.3
21/06/2021 16:13:00 52.4 52.2 53.14 52.7 52.6 54.4 61.81 61.91 62.67 62 61.8 62.3
21/06/2021 16:13:01 52.61 52.67 53.14 52.7 52.6 54.4 62.38 62.37 62.37 62 61.8 62.3
21/06/2021 16:13:02 51.74 52.5 53.14 52.7 52.6 54.4 60.89 62.09 62.37 62 61.8 62.3
21/06/2021 16:13:03 51.39 52.46 53.14 52.7 52.6 54.4 61.55 61.73 62.37 62 61.8 62.3
21/06/2021 16:13:04 50.7 51.56 53.14 52.7 52.6 54.4 61.42 61.71 62.37 62 61.8 62.3
21/06/2021 16:13:05 52.14 52 53.14 52.7 52.6 54.4 62.3 62.2 62.37 62 61.8 62.3
21/06/2021 16:13:06 51.66 52.04 53.14 52.7 52.6 54.4 62.72 62.67 62.67 62 61.8 62.3
21/06/2021 16:13:07 51.64 51.77 53.14 52.7 52.6 54.4 65.77 64.94 64.94 62 61.8 62.3
21/06/2021 16:13:08 52.53 52.46 53.14 52.7 52.6 54.4 62.9 65.13 65.13 62 61.8 62.3
21/06/2021 16:13:09 50.69 52.2 53.14 52.6 52.6 54.4 62.12 63.53 65.13 62 61.8 62.3
21/06/2021 16:13:10 53.01 52.77 53.14 52.6 52.6 54.4 64.17 64.03 65.13 62 61.8 62.3
21/06/2021 16:13:11 52.02 53.14 53.14 52.6 52.6 54.4 62.27 63.96 65.13 62 61.8 62.3
21/06/2021 16:13:12 52.01 52.43 53.14 52.6 52.6 54.4 62.28 63.05 65.13 62 61.8 62.3
21/06/2021 16:13:13 51 52.1 53.14 52.6 52.6 54.4 62.31 62.72 65.13 62 61.8 62.3
21/06/2021 16:13:14 51.88 51.91 53.14 52.6 52.5 54.4 62.33 62.48 65.13 62 61.8 62.3
21/06/2021 16:13:15 51.44 52.08 53.14 52.6 52.5 54.4 61.49 62.47 65.13 62 61.8 62.3
21/06/2021 16:13:16 51.95 51.89 53.14 52.6 52.5 54.4 62.33 62.28 65.13 62 61.8 62.3
21/06/2021 16:13:17 51.27 51.8 53.14 52.6 52.5 54.4 60.39 62.21 65.13 62 61.8 62.3
21/06/2021 16:13:18 52.23 52.18 53.14 52.6 52.5 54.4 61.4 61.51 65.13 62 61.8 62.3
21/06/2021 16:13:19 51.36 52.24 53.14 52.5 52.5 54.4 61.29 61.6 65.13 62 61.8 62.3
21/06/2021 16:13:20 52 52.12 53.14 52.5 52.5 54.4 61.13 61.39 65.13 61.9 61.8 62.3
21/06/2021 16:13:21 51.84 52.33 53.14 52.5 52.5 54.4 61.89 61.87 65.13 61.9 61.8 62.3
21/06/2021 16:13:22 51.44 51.92 53.14 52.5 52.5 54.4 62.12 62.1 65.13 61.9 61.8 62.3
21/06/2021 16:13:23 50.65 51.76 53.14 52.5 52.5 54.4 61.54 62.04 65.13 61.9 61.8 62.3
21/06/2021 16:13:24 50.4 51.07 53.14 52.5 52.5 54.4 61.16 61.82 65.13 61.9 61.8 62.3
21/06/2021 16:13:25 52.78 52.62 53.14 52.5 52.5 54.4 59.61 61.35 65.13 61.9 61.8 62.3
21/06/2021 16:13:26 55.06 54.47 54.47 52.5 52.5 54.4 60.31 60.53 65.13 61.9 61.8 62.3
21/06/2021 16:13:27 53.82 54.87 54.87 52.5 52.5 54.4 60.27 60.54 65.13 61.9 61.8 62.3
21/06/2021 16:13:28 53.13 53.82 54.87 52.5 52.5 54.4 60.61 60.58 65.13 61.9 61.8 62.3
21/06/2021 16:13:29 53.03 53.75 54.87 52.5 52.5 54.4 60.03 60.51 65.13 61.9 61.8 62.3
21/06/2021 16:13:30 51.75 53.1 54.87 52.5 52.5 54.4 60.19 60.35 65.13 61.9 61.8 62.3
21/06/2021 16:13:31 53.74 53.48 54.87 52.5 52.5 54.4 60.08 60.42 65.13 61.9 61.7 62.3
21/06/2021 16:13:32 53.41 54.01 54.87 52.5 52.5 54.4 60.05 60.34 65.13 61.9 61.7 62.3
21/06/2021 16:13:33 53.77 53.82 54.87 52.5 52.6 54.4 60.48 60.5 65.13 61.9 61.7 62.3
21/06/2021 16:13:34 56.8 55.98 55.98 52.5 52.6 54.4 61.71 61.39 65.13 61.9 61.7 62.3
21/06/2021 16:13:35 53.3 55.96 55.98 52.5 52.6 54.4 59.86 61.25 65.13 61.9 61.7 62.3
21/06/2021 16:13:36 53.51 54.43 55.98 52.5 52.6 54.4 59.65 60.45 65.13 61.9 61.7 62.3
21/06/2021 16:13:37 53.31 54.27 55.98 52.5 52.6 54.4 61.94 61.53 65.13 61.9 61.7 62.3
21/06/2021 16:13:38 51.5 53.63 55.98 52.5 52.6 54.4 63.73 63.44 64.03 61.9 61.7 62.3
21/06/2021 16:13:39 52.72 52.79 55.98 52.5 52.6 54.4 59.85 62.68 64.03 61.8 61.7 62.3
21/06/2021 16:13:40 54.34 54.05 55.98 52.5 52.6 54.4 64.12 63.73 63.96 61.9 61.7 62.3
21/06/2021 16:13:41 51.66 53.59 55.98 52.5 52.6 54.4 61.51 63.91 63.91 61.8 61.7 62.3
21/06/2021 16:13:42 54.82 54.44 55.98 52.5 52.6 54.4 60.94 62.31 63.91 61.8 61.7 62.3
21/06/2021 16:13:43 53.29 54.89 55.98 52.4 52.6 54.4 61.96 61.94 63.91 61.8 61.7 62.3
21/06/2021 16:13:44 52.78 53.46 55.98 52.4 52.6 54.4 60.2 61.84 63.91 61.8 61.7 62.3
21/06/2021 16:13:45 53.42 53.65 55.98 52.4 52.6 54.4 62.38 62.2 63.91 61.8 61.7 62.3
21/06/2021 16:13:46 53.95 54.13 55.98 52.5 52.6 54.4 61.11 62.08 63.91 61.8 61.7 62.3
21/06/2021 16:13:47 54.68 54.77 55.98 52.5 52.6 54.4 60.59 61.73 63.91 61.8 61.7 62.3
21/06/2021 16:13:48 51 54.38 55.98 52.4 52.6 54.4 59.78 60.99 63.91 61.8 61.7 62.3
21/06/2021 16:13:49 52.54 52.75 55.98 52.4 52.6 54.4 59.78 60.41 63.91 61.8 61.7 62.3
21/06/2021 16:13:50 51.74 52.67 55.98 52.4 52.6 54.4 59.51 60.11 63.91 61.8 61.7 62.3
21/06/2021 16:13:51 52.13 52.64 55.98 52.4 52.6 54.4 59.63 60.08 63.91 61.8 61.7 62.3
21/06/2021 16:13:52 52.54 52.56 55.98 52.4 52.6 54.4 59.69 59.77 63.91 61.8 61.7 62.3
21/06/2021 16:13:53 51.32 52.5 55.98 52.4 52.6 54.4 59.5 59.83 63.91 61.8 61.7 62.3
21/06/2021 16:13:54 50.45 51.85 55.98 52.4 52.6 54.4 59.51 59.83 63.91 61.8 61.7 62.3
21/06/2021 16:13:55 51.59 51.49 55.98 52.4 52.6 54.4 60.86 60.59 63.91 61.8 61.7 62.3
21/06/2021 16:13:56 52.14 52.2 55.98 52.4 52.6 54.4 60.12 60.46 63.91 61.8 61.7 62.3
21/06/2021 16:13:57 51.28 51.84 55.98 52.4 52.6 54.4 60.02 60.48 63.91 61.8 61.7 62.3
21/06/2021 16:13:58 51.88 51.93 55.98 52.4 52.6 54.4 59.81 60.08 63.91 61.7 61.7 62.3
21/06/2021 16:13:59 50.16 51.87 55.98 52.4 52.6 54.4 59.48 60.03 63.91 61.7 61.7 62.3
21/06/2021 16:14:00 50.58 50.93 55.98 52.3 52.6 54.4 59.26 59.67 63.91 61.7 61.7 62.3
21/06/2021 16:14:01 51.08 51.08 55.98 52.3 52.6 54.4 60.19 60 63.91 61.7 61.7 62.3
21/06/2021 16:14:02 52.26 51.98 55.98 52.3 52.6 54.4 61.52 60.98 63.91 61.7 61.7 62.3
21/06/2021 16:14:03 50.67 51.95 55.98 52.3 52.6 54.4 59.9 61.03 63.91 61.7 61.7 62.3
21/06/2021 16:14:04 51.3 51.39 55.96 52.3 52.6 54.4 60.12 60.32 63.91 61.7 61.7 62.3
21/06/2021 16:14:05 51.07 51.47 54.89 52.3 52.6 54.4 60.38 60.66 63.91 61.7 61.7 62.3
21/06/2021 16:14:06 51.04 51.35 54.89 52.3 52.6 54.4 60.93 60.77 63.91 61.7 61.7 62.3
21/06/2021 16:14:07 49.56 51.23 54.89 52.3 52.6 54.4 60.35 60.98 63.91 61.7 61.7 62.3
21/06/2021 16:14:08 50.01 50.22 54.89 52.3 52.6 54.4 59.71 60.46 63.91 61.7 61.7 62.3
21/06/2021 16:14:09 51.71 51.25 54.89 52.3 52.6 54.4 60.46 60.53 63.91 61.7 61.7 62.3
21/06/2021 16:14:10 52.65 52.16 54.89 52.3 52.6 54.4 60.96 60.79 63.91 61.7 61.7 62.3
21/06/2021 16:14:11 52.81 52.77 54.89 52.3 52.6 54.4 62.03 61.84 62.31 61.7 61.7 62.3
21/06/2021 16:14:12 52.59 52.69 54.89 52.3 52.6 54.4 60.97 61.54 62.2 61.6 61.7 62.3
21/06/2021 16:14:13 49.98 52.57 54.77 52.3 52.6 54.4 59.39 61.35 62.2 61.6 61.7 62.3
21/06/2021 16:14:14 52.53 52.2 54.77 52.3 52.6 54.4 61.29 61.25 62.2 61.6 61.7 62.3
21/06/2021 16:14:15 51.53 52.4 54.77 52.3 52.6 54.4 59.88 61.02 62.08 61.6 61.7 62.3
21/06/2021 16:14:16 52.68 52.55 54.77 52.3 52.6 54.4 61.07 61.25 61.84 61.6 61.7 62.3
21/06/2021 16:14:17 51.97 52.42 54.38 52.3 52.6 54.4 61.86 61.85 61.85 61.6 61.7 62.3
21/06/2021 16:14:18 53.7 53.81 53.81 52.3 52.6 54.4 62.98 63.14 63.14 61.6 61.7 62.3
21/06/2021 16:14:19 53.86 53.66 53.81 52.3 52.6 54.4 60.14 62.12 63.14 61.6 61.7 62.3
21/06/2021 16:14:20 54.52 54.33 54.33 52.3 52.6 54.4 59.75 61.04 63.14 61.6 61.7 62.3
21/06/2021 16:14:21 53.77 54.13 54.33 52.3 52.6 54.4 60.02 60.34 63.14 61.6 61.7 62.3
21/06/2021 16:14:22 55.85 55.44 55.44 52.3 52.6 54.4 61.49 61.1 63.14 61.6 61.7 62.3
21/06/2021 16:14:23 54.87 55.51 55.51 52.3 52.6 54.4 60.94 61.11 63.14 61.6 61.7 62.3
21/06/2021 16:14:24 53.5 55.01 55.51 52.3 52.6 54.4 60.32 61.03 63.14 61.6 61.7 62.3
21/06/2021 16:14:25 54.18 54.45 55.51 52.3 52.6 54.4 59.96 60.73 63.14 61.6 61.7 62.3
21/06/2021 16:14:26 54.1 54.45 55.51 52.3 52.6 54.4 60.49 60.54 63.14 61.6 61.7 62.3
21/06/2021 16:14:27 55.14 54.94 55.51 52.3 52.6 54.4 61.04 60.93 63.14 61.6 61.7 62.3
21/06/2021 16:14:28 55.05 55.31 55.51 52.4 52.6 54.4 61.22 61.32 63.14 61.6 61.7 62.3
21/06/2021 16:14:29 54.09 55.12 55.51 52.4 52.6 54.4 60.73 61.21 63.14 61.6 61.7 62.2
21/06/2021 16:14:30 52.37 54.33 55.51 52.4 52.6 54.4 60.39 61.22 63.14 61.6 61.7 62.2
21/06/2021 16:14:31 53.96 53.78 55.51 52.4 52.6 54.4 60.45 60.68 63.14 61.6 61.7 62.2
21/06/2021 16:14:32 53.53 53.79 55.51 52.4 52.6 54.4 59.9 60.52 63.14 61.6 61.7 62.2
21/06/2021 16:14:33 53.27 53.69 55.51 52.4 52.6 54.4 60.44 60.55 63.14 61.6 61.7 62.2
21/06/2021 16:14:34 53.5 53.68 55.51 52.4 52.6 54.4 60.9 60.84 63.14 61.6 61.7 62.2
21/06/2021 16:14:35 53.28 53.8 55.51 52.4 52.6 54.4 60 60.86 63.14 61.5 61.7 62.2
21/06/2021 16:14:36 52.48 53.44 55.51 52.4 52.6 54.4 60.78 60.74 63.14 61.5 61.7 62.2
21/06/2021 16:14:37 53.9 53.69 55.51 52.4 52.6 54.4 61.31 61.33 63.14 61.5 61.7 62.2
21/06/2021 16:14:38 54.87 54.5 55.51 52.4 52.6 54.4 61.34 61.33 63.14 61.5 61.7 62.2
21/06/2021 16:14:39 54.04 54.41 55.51 52.4 52.6 54.4 61.62 61.66 63.14 61.5 61.7 62.2
21/06/2021 16:14:40 53.93 54.29 55.51 52.4 52.6 54.4 60.78 61.36 63.14 61.5 61.7 62.2
21/06/2021 16:14:41 53.55 54.36 55.51 52.4 52.6 54.4 62.45 62.16 63.14 61.5 61.7 62.2
21/06/2021 16:14:42 53.63 53.75 55.51 52.4 52.6 54.4 60.66 61.93 63.14 61.5 61.7 62.2
21/06/2021 16:14:43 53.28 53.92 55.51 52.4 52.6 54.4 60.63 61.34 63.14 61.5 61.7 62.2
21/06/2021 16:14:44 54.37 54.29 55.51 52.4 52.6 54.4 60.87 60.99 63.14 61.5 61.7 62.2
21/06/2021 16:14:45 53.95 54.48 55.51 52.4 52.6 54.4 60.79 61.39 63.14 61.5 61.7 62.2
21/06/2021 16:14:46 53.8 54.35 55.51 52.4 52.6 54.4 61.47 61.37 63.14 61.5 61.7 62.2
21/06/2021 16:14:47 53.6 53.95 55.51 52.4 52.6 54.4 59.73 61.34 63.14 61.5 61.7 62.2
21/06/2021 16:14:48 53.61 53.87 55.51 52.4 52.6 54.4 61.08 61.07 62.16 61.5 61.7 62.2
21/06/2021 16:14:49 53.95 54.09 55.51 52.4 52.6 54.4 59.8 60.86 62.16 61.5 61.7 62.2
21/06/2021 16:14:50 55.57 55 55.51 52.4 52.6 54.4 60.97 60.98 62.16 61.5 61.7 62.2
21/06/2021 16:14:51 55.74 55.65 55.65 52.4 52.6 54.4 62.39 62.04 62.16 61.5 61.7 62.2
21/06/2021 16:14:52 53.82 55.53 55.65 52.4 52.6 54.4 59.89 61.91 62.16 61.5 61.7 62.2
21/06/2021 16:14:53 53.79 54.55 55.65 52.4 52.6 54.4 59.31 60.75 62.16 61.5 61.7 62.2
21/06/2021 16:14:54 54.88 54.63 55.65 52.4 52.6 54.4 61.12 60.84 62.16 61.5 61.7 62.2
21/06/2021 16:14:55 54.4 54.95 55.65 52.4 52.6 54.4 60.4 60.98 62.16 61.5 61.7 62.2
21/06/2021 16:14:56 54.65 54.84 55.65 52.4 52.6 54.4 60.03 60.47 62.16 61.5 61.7 62.2
21/06/2021 16:14:57 55.19 55.21 55.65 52.4 52.6 54.4 61.33 61.11 62.16 61.4 61.7 62.2
21/06/2021 16:14:58 53.99 55.04 55.65 52.4 52.6 54.4 62.17 61.83 62.16 61.4 61.7 62.2
21/06/2021 16:14:59 52.58 54.48 55.65 52.4 52.6 54.4 60.68 61.84 62.16 61.4 61.7 62.2
21/06/2021 16:15:00 52.59 53.81 55.65 52.4 52.6 54.4 60.71 61.41 62.16 61.4 61.7 62.2
21/06/2021 16:15:01 51.59 52.9 55.65 52.4 52.6 54.4 59.84 60.83 62.16 61.4 61.7 62.2
21/06/2021 16:15:02 51.68 52.08 55.65 52.4 52.6 54.4 58.94 60.15 62.16 61.4 61.7 62.2
21/06/2021 16:15:03 52.67 52.43 55.65 52.4 52.6 54.4 60.53 60.2 62.16 61.4 61.7 62.2
21/06/2021 16:15:04 51.06 52.46 55.65 52.4 52.6 54.4 59.65 60.22 62.16 61.4 61.7 62.2
21/06/2021 16:15:05 52.17 52.13 55.65 52.4 52.6 54.4 59.59 60.11 62.16 61.4 61.7 62.2
21/06/2021 16:15:06 51.53 51.92 55.65 52.4 52.6 54.4 60.08 60.13 62.16 61.4 61.7 62.2
21/06/2021 16:15:07 51.55 51.92 55.65 52.4 52.6 54.4 59.59 59.98 62.16 61.4 61.7 62.2
21/06/2021 16:15:08 52.7 52.35 55.65 52.4 52.6 54.4 60.76 60.53 62.16 61.4 61.7 62.2
21/06/2021 16:15:09 51.54 52.35 55.65 52.4 52.6 54.4 60.03 60.51 62.16 61.4 61.7 62.2
21/06/2021 16:15:10 53.27 52.94 55.65 52.4 52.6 54.4 59.98 60.36 62.16 61.4 61.7 62.2
21/06/2021 16:15:11 54.27 54.1 55.65 52.4 52.6 54.4 60.19 60.41 62.04 61.4 61.7 62.2
21/06/2021 16:15:12 53.41 53.78 55.65 52.4 52.6 54.4 59.54 60.02 62.04 61.4 61.7 62.2
21/06/2021 16:15:13 54.75 54.42 55.65 52.4 52.7 54.4 60.83 60.54 62.04 61.4 61.7 62.2
21/06/2021 16:15:14 54.2 54.36 55.65 52.4 52.7 54.4 60.14 60.52 62.04 61.4 61.7 62.2
21/06/2021 16:15:15 52.58 54.37 55.65 52.4 52.7 54.4 59.39 60.53 62.04 61.3 61.7 62.2
21/06/2021 16:15:16 52.87 53.39 55.65 52.4 52.7 54.4 60.34 60.26 62.04 61.3 61.7 62.2
21/06/2021 16:15:17 53.46 53.41 55.65 52.4 52.7 54.4 60.18 60.42 62.04 61.3 61.7 62.2
21/06/2021 16:15:18 54.1 53.98 55.65 52.4 52.7 54.4 60.75 60.56 62.04 61.3 61.7 62.2
21/06/2021 16:15:19 53.69 53.99 55.65 52.4 52.7 54.4 61.24 61.16 62.04 61.3 61.7 62.2
21/06/2021 16:15:20 53.96 54.15 55.65 52.4 52.7 54.4 60.79 61.21 62.04 61.3 61.7 62.2
21/06/2021 16:15:21 53.33 54.07 55.53 52.4 52.7 54.4 60.14 60.85 61.91 61.3 61.7 62.2
21/06/2021 16:15:22 53.58 53.77 55.21 52.4 52.7 54.4 59.46 60.57 61.84 61.3 61.7 62.2
21/06/2021 16:15:23 54.01 54.22 55.21 52.5 52.7 54.4 60.29 60.36 61.84 61.3 61.7 62.2
21/06/2021 16:15:24 53.91 54.34 55.21 52.5 52.7 54.4 60.6 60.54 61.84 61.3 61.7 62.2
21/06/2021 16:15:25 53.22 53.88 55.21 52.5 52.7 54.4 59.97 60.52 61.84 61.3 61.7 62.2
21/06/2021 16:15:26 54.22 54.39 55.21 52.5 52.7 54.4 60.15 60.35 61.84 61.3 61.7 62.2
21/06/2021 16:15:27 54.15 54.22 55.04 52.5 52.7 54.4 60.17 60.41 61.84 61.3 61.7 62.2
21/06/2021 16:15:28 53.22 54.19 54.48 52.5 52.7 54.4 59.91 60.48 61.84 61.3 61.7 62.2
21/06/2021 16:15:29 53.49 54.05 54.42 52.5 52.7 54.4 60.09 60.34 61.41 61.3 61.7 62.2
21/06/2021 16:15:30 53.84 54.1 54.42 52.5 52.7 54.4 60.58 60.81 61.21 61.3 61.7 62.2
21/06/2021 16:15:31 53.51 54.04 54.42 52.5 52.7 54.4 60.18 60.51 61.21 61.2 61.7 62.2
21/06/2021 16:15:32 53.41 53.64 54.42 52.5 52.7 54.4 59.26 60.21 61.21 61.2 61.7 62.2
21/06/2021 16:15:33 53.64 53.74 54.42 52.5 52.7 54.4 60.61 60.33 61.21 61.2 61.7 62.2
21/06/2021 16:15:34 53.57 54.21 54.42 52.5 52.7 54.4 60.33 60.52 61.21 61.2 61.7 62.2
21/06/2021 16:15:35 54.83 54.53 54.53 52.5 52.7 54.4 61.3 61.13 61.21 61.2 61.7 62.2
21/06/2021 16:15:36 55.58 55.49 55.49 52.5 52.7 54.4 61.93 61.91 61.91 61.2 61.7 62.2
21/06/2021 16:15:37 54 55.29 55.49 52.5 52.7 54.4 60.24 61.68 61.91 61.2 61.7 62.2
21/06/2021 16:15:38 53.77 54.57 55.49 52.5 52.7 54.4 60.29 60.82 61.91 61.2 61.7 62.2
21/06/2021 16:15:39 54.62 54.58 55.49 52.5 52.7 54.4 61.13 61.03 61.91 61.2 61.7 62.2
21/06/2021 16:15:40 54.38 54.8 55.49 52.5 52.7 54.4 60.78 61.22 61.91 61.2 61.7 62.2
21/06/2021 16:15:41 54.66 54.66 55.49 52.6 52.7 54.4 60.79 60.91 61.91 61.2 61.7 62.2
21/06/2021 16:15:42 54.01 54.48 55.49 52.6 52.7 54.4 59.92 60.83 61.91 61.2 61.7 62.2
21/06/2021 16:15:43 54.09 54.17 55.49 52.6 52.7 54.4 61.28 60.97 61.91 61.2 61.7 62.2
21/06/2021 16:15:44 54.39 54.39 55.49 52.6 52.7 54.4 62.07 61.78 61.91 61.2 61.7 62.2
21/06/2021 16:15:45 52.35 54.49 55.49 52.6 52.7 54.4 60.68 61.98 61.98 61.2 61.7 62.2
21/06/2021 16:15:46 51.54 53.04 55.49 52.6 52.7 54.4 60.74 61 61.98 61.2 61.7 62.2
21/06/2021 16:15:47 51.53 52.42 55.49 52.6 52.7 54.4 59.47 60.86 61.98 61.2 61.7 62.2
21/06/2021 16:15:48 53.23 52.76 55.49 52.6 52.7 54.4 61.31 61.03 61.98 61.2 61.7 62.2
21/06/2021 16:15:49 50.99 52.77 55.49 52.6 52.7 54.4 59.98 60.86 61.98 61.2 61.7 62.2
21/06/2021 16:15:50 52.6 52.41 55.49 52.6 52.7 54.4 60.19 60.58 61.98 61.2 61.7 62.2
21/06/2021 16:15:51 51.36 52.17 55.49 52.6 52.7 54.4 60.74 60.87 61.98 61.2 61.7 62.2
21/06/2021 16:15:52 51.36 51.95 55.49 52.6 52.7 54.4 60.16 60.57 61.98 61.2 61.7 62.2
21/06/2021 16:15:53 52.44 52.08 55.49 52.6 52.7 54.4 61.42 61.15 61.98 61.2 61.7 62.2
21/06/2021 16:15:54 51.35 52.08 55.49 52.6 52.7 54.4 61.77 61.64 61.98 61.2 61.7 62.2
21/06/2021 16:15:55 52.26 52.23 55.49 52.6 52.7 54.4 60.78 61.76 61.98 61.2 61.7 62.2
21/06/2021 16:15:56 51.43 52.08 55.49 52.6 52.7 54.4 60.19 61.02 61.98 61.2 61.7 62.2
21/06/2021 16:15:57 51.48 51.72 55.49 52.6 52.7 54.4 60.47 60.77 61.98 61.2 61.7 62.2
21/06/2021 16:15:58 52.43 52.17 55.49 52.6 52.7 54.4 61.51 61.27 61.98 61.2 61.7 62.2
21/06/2021 16:15:59 51.42 52.22 55.49 52.6 52.7 54.4 60.81 61.24 61.98 61.2 61.7 62.2
21/06/2021 16:16:00 51.95 51.99 55.49 52.6 52.7 54.4 60.89 61.54 61.98 61.2 61.7 62.2
21/06/2021 16:16:01 51.62 51.95 55.49 52.6 52.7 54.4 59.87 60.84 61.98 61.2 61.7 62.2
21/06/2021 16:16:02 51.24 51.69 55.49 52.6 52.7 54.4 58.97 60.21 61.98 61.2 61.6 62.2
21/06/2021 16:16:03 52.71 52.34 55.49 52.6 52.7 54.4 61.51 60.9 61.98 61.2 61.7 62.2
21/06/2021 16:16:04 50.86 52.32 55.49 52.6 52.7 54.4 59.99 60.93 61.98 61.2 61.7 62.2
21/06/2021 16:16:05 51.9 51.83 55.49 52.6 52.7 54.4 60.44 60.67 61.98 61.2 61.7 62.2
21/06/2021 16:16:06 54.41 53.69 55.29 52.6 52.7 54.4 61.65 61.26 61.98 61.2 61.6 62.2
21/06/2021 16:16:07 54.21 54.15 54.8 52.6 52.7 54.4 61.3 61.47 61.98 61.2 61.6 62.2
21/06/2021 16:16:08 53.73 54.13 54.8 52.6 52.7 54.4 61.22 61.38 61.98 61.2 61.6 62.2
21/06/2021 16:16:09 53.19 54.3 54.8 52.6 52.7 54.4 60.61 61.27 61.98 61.2 61.6 62.2
21/06/2021 16:16:10 54.06 53.95 54.66 52.6 52.7 54.4 61.36 61.57 61.98 61.2 61.6 62.2
21/06/2021 16:16:11 53.52 54.16 54.49 52.7 52.7 54.4 61.19 61.25 61.98 61.2 61.6 62.2
21/06/2021 16:16:12 53.54 53.78 54.49 52.7 52.7 54.4 60.55 61.27 61.98 61.2 61.6 62.2
21/06/2021 16:16:13 55.11 54.96 54.96 52.7 52.7 54.4 61.85 61.62 61.98 61.2 61.6 62.2
21/06/2021 16:16:14 54.67 55.64 55.64 52.7 52.7 54.4 62.48 62.77 62.77 61.2 61.6 62.2
21/06/2021 16:16:15 54.68 55.02 55.64 52.7 52.8 54.4 61.81 62.29 62.77 61.2 61.6 62.2
21/06/2021 16:16:16 54.71 54.92 55.64 52.7 52.8 54.4 61.56 61.79 62.77 61.2 61.6 62.2
21/06/2021 16:16:17 53.84 54.68 55.64 52.7 52.8 54.4 60.13 61.72 62.77 61.2 61.6 62.2
21/06/2021 16:16:18 53.86 54.39 55.64 52.7 52.8 54.4 60.43 60.87 62.77 61.2 61.6 62.2
21/06/2021 16:16:19 53.51 54.15 55.64 52.7 52.8 54.4 60.23 60.72 62.77 61.2 61.6 62.2
21/06/2021 16:16:20 55.32 55.28 55.64 52.8 52.8 54.4 62.29 61.86 62.77 61.2 61.6 62.2
21/06/2021 16:16:21 55.26 55.28 55.64 52.8 52.8 54.4 62.05 61.89 62.77 61.2 61.6 62.2
21/06/2021 16:16:22 53.13 54.86 55.64 52.8 52.8 54.4 60.95 61.82 62.77 61.2 61.6 62.2
21/06/2021 16:16:23 51.69 53.77 55.64 52.8 52.8 54.4 60.51 61.28 62.77 61.2 61.6 62.2
21/06/2021 16:16:24 52.73 52.82 55.64 52.8 52.8 54.4 63.17 62.72 62.77 61.2 61.6 62.2
21/06/2021 16:16:25 50.94 52.86 55.64 52.8 52.8 54.4 58.82 62.53 62.77 61.2 61.6 62.2
21/06/2021 16:16:26 54.28 53.64 55.64 52.8 52.8 54.4 59.99 60.56 62.77 61.2 61.6 62.2
21/06/2021 16:16:27 53.26 54.05 55.64 52.8 52.8 54.4 60.84 60.82 62.77 61.2 61.6 62.2
21/06/2021 16:16:28 61.35 61.05 61.05 52.9 52.8 54.4 63.44 63.36 63.36 61.2 61.6 62.2
21/06/2021 16:16:29 51.19 59.74 61.05 52.9 52.8 54.4 59.73 62.65 63.36 61.2 61.6 62.2
21/06/2021 16:16:30 56.01 57.2 61.05 52.9 52.8 54.4 68.97 68.29 68.29 61.3 61.7 62.2
21/06/2021 16:16:31 51.95 56.05 61.05 52.9 52.8 54.4 60.33 67.05 68.29 61.3 61.7 62.2
21/06/2021 16:16:32 52.06 53.9 61.05 52.9 52.8 54.4 59.74 64.09 68.29 61.3 61.7 62.2
21/06/2021 16:16:33 52.97 53.19 61.05 52.9 52.8 54.4 59.5 61.98 68.29 61.3 61.7 62.2
21/06/2021 16:16:34 51.16 53.14 61.05 52.9 52.8 54.4 60.17 60.77 68.29 61.3 61.7 62.2
21/06/2021 16:16:35 52.19 52.2 61.05 52.9 52.8 54.4 61.2 61.05 68.29 61.3 61.7 62.2
21/06/2021 16:16:36 51.72 52.32 61.05 52.9 52.8 54.4 60.25 61 68.29 61.3 61.7 62.2
21/06/2021 16:16:37 51.76 52.02 61.05 52.9 52.8 54.4 60.47 60.7 68.29 61.3 61.7 62.2
21/06/2021 16:16:38 51.37 51.82 61.05 52.9 52.8 54.4 59.61 60.62 68.29 61.3 61.7 62.2
21/06/2021 16:16:39 50.54 51.53 61.05 52.9 52.8 54.4 59.79 60.45 68.29 61.3 61.7 62.2
21/06/2021 16:16:40 52.43 51.99 61.05 52.9 52.8 54.4 60.33 60.18 68.29 61.3 61.7 62.2
21/06/2021 16:16:41 52.1 52.34 61.05 52.9 52.8 54.4 60.29 60.52 68.29 61.3 61.7 62.2
21/06/2021 16:16:42 51.6 52.02 61.05 52.9 52.8 54.4 60.88 60.91 68.29 61.3 61.6 62.2
21/06/2021 16:16:43 52.44 52.41 61.05 52.9 52.8 54.4 59.44 60.86 68.29 61.3 61.6 62.2
21/06/2021 16:16:44 50.92 52.23 61.05 52.9 52.8 54.4 59.41 60.32 68.29 61.3 61.6 62.2
21/06/2021 16:16:45 51.95 51.89 61.05 52.9 52.8 54.4 60.05 60.11 68.29 61.3 61.6 62.2
21/06/2021 16:16:46 51.82 52.05 61.05 52.9 52.8 54.4 59.95 60.08 68.29 61.3 61.6 62.2
21/06/2021 16:16:47 52.01 52.03 61.05 52.9 52.8 54.4 59.23 59.93 68.29 61.3 61.6 62.2
21/06/2021 16:16:48 54.47 54 61.05 52.9 52.8 54.4 60.27 60.17 68.29 61.3 61.6 62.2
21/06/2021 16:16:49 52.47 53.94 61.05 52.9 52.8 54.4 60.1 60.5 68.29 61.3 61.6 62.2
21/06/2021 16:16:50 54.42 54.02 61.05 52.9 52.8 54.4 60.61 60.48 68.29 61.3 61.6 62.2
21/06/2021 16:16:51 53.83 54.33 61.05 52.9 52.8 54.4 60.15 60.69 68.29 61.2 61.6 62.2
21/06/2021 16:16:52 53.41 53.89 61.05 52.9 52.8 54.4 60.77 60.91 68.29 61.2 61.6 62.2
21/06/2021 16:16:53 50.2 53.41 61.05 52.9 52.8 54.4 60.09 61.13 68.29 61.2 61.6 62.2
21/06/2021 16:16:54 52.85 52.8 61.05 52.9 52.8 54.4 60.23 60.43 68.29 61.2 61.6 62.2
21/06/2021 16:16:55 52.63 52.83 61.05 52.9 52.8 54.4 60.38 60.51 68.29 61.2 61.6 62.2
21/06/2021 16:16:56 54.17 53.91 61.05 52.9 52.8 54.4 61.38 61.22 68.29 61.2 61.6 62.2
21/06/2021 16:16:57 51.77 53.6 61.05 52.9 52.8 54.4 60.92 61.13 68.29 61.2 61.6 62.2
21/06/2021 16:16:58 52.04 52.55 59.74 52.9 52.8 54.4 62.47 62.05 68.29 61.2 61.6 62.2
21/06/2021 16:16:59 51.4 52.32 57.2 52.9 52.8 54.4 59.35 61.91 68.29 61.2 61.6 62.2
21/06/2021 16:17:00 52.63 52.55 56.05 53 52.8 54.4 61.43 61.35 67.05 61.2 61.6 62.2
21/06/2021 16:17:01 52.76 53.14 54.33 53 52.8 54.4 61.48 61.54 64.09 61.2 61.6 62.2
21/06/2021 16:17:02 53 53.04 54.33 53 52.8 54.4 60.3 61.44 62.05 61.2 61.6 62.2
21/06/2021 16:17:03 52.76 52.98 54.33 53 52.8 54.4 61.91 61.57 62.05 61.2 61.6 62.2
21/06/2021 16:17:04 52.81 53.13 54.33 53 52.8 54.4 60.77 61.47 62.05 61.2 61.6 62.2
21/06/2021 16:17:05 51.34 52.74 54.33 53 52.8 54.4 61.08 61.32 62.05 61.1 61.6 62.2
21/06/2021 16:17:06 52.76 52.74 54.33 53 52.8 54.4 60.39 61.04 62.05 61.1 61.6 62.2
21/06/2021 16:17:07 52.1 52.38 54.33 53 52.8 54.4 59.63 60.51 62.05 61.1 61.6 62.2
21/06/2021 16:17:08 69.99 69.58 69.58 53.6 53.1 54.5 75.26 74.82 74.82 61.5 61.7 62.2
21/06/2021 16:17:09 52.97 69.27 69.58 53.6 53.1 54.5 61.38 74.51 74.82 61.5 61.7 62.2
21/06/2021 16:17:10 53.49 65.19 69.58 53.6 53.1 54.5 61.17 70.6 74.82 61.5 61.7 62.2
21/06/2021 16:17:11 53.75 61.43 69.58 53.6 53.1 54.5 62.13 67.17 74.82 61.5 61.7 62.2
21/06/2021 16:17:12 52.19 58.17 69.58 53.6 53.1 54.5 62.94 64.64 74.82 61.5 61.7 62.2
21/06/2021 16:17:13 52.72 55.45 69.58 53.6 53.1 54.5 62.02 63.54 74.82 61.5 61.7 62.2
21/06/2021 16:17:14 53.47 54.27 69.58 53.6 53.1 54.5 62.74 63.03 74.82 61.5 61.7 62.2
21/06/2021 16:17:15 52.81 53.89 69.58 53.6 53.1 54.5 61.37 62.91 74.82 61.5 61.7 62.2
21/06/2021 16:17:16 52.22 53.1 69.58 53.6 53.1 54.5 60.78 61.93 74.82 61.5 61.7 62.2
21/06/2021 16:17:17 52.8 53.22 69.58 53.7 53.1 54.5 61.4 61.65 74.82 61.5 61.7 62.2
21/06/2021 16:17:18 51.88 52.69 69.58 53.7 53.1 54.5 59.9 61.46 74.82 61.4 61.7 62.2
21/06/2021 16:17:19 52.67 52.71 69.58 53.7 53.1 54.5 60.3 60.95 74.82 61.4 61.7 62.2
21/06/2021 16:17:20 52.29 52.53 69.58 53.7 53.1 54.5 60.06 60.54 74.82 61.4 61.7 62.2
21/06/2021 16:17:21 53.63 53.45 69.58 53.7 53.1 54.5 61.21 61.03 74.82 61.4 61.7 62.2
21/06/2021 16:17:22 52.73 53.15 69.58 53.7 53.1 54.5 59.73 60.8 74.82 61.4 61.7 62.2
21/06/2021 16:17:23 53.02 53.09 69.58 53.7 53.1 54.5 60.7 60.65 74.82 61.4 61.7 62.2
21/06/2021 16:17:24 53.95 53.91 69.58 53.7 53.1 54.5 62 61.68 74.82 61.4 61.7 62.2
21/06/2021 16:17:25 54.28 54.38 69.58 53.7 53.1 54.5 61.91 62 74.82 61.4 61.7 62.2
21/06/2021 16:17:26 53.01 54.05 69.58 53.7 53.1 54.5 60.75 61.77 74.82 61.4 61.7 62.2
21/06/2021 16:17:27 53.18 53.61 69.58 53.7 53.1 54.5 62.63 62.3 74.82 61.4 61.7 62.2
21/06/2021 16:17:28 53.1 53.38 69.58 53.7 53.1 54.5 62.35 62.64 74.82 61.4 61.7 62.2
21/06/2021 16:17:29 52.76 53.38 69.58 53.7 53.1 54.5 60.39 62.25 74.82 61.4 61.7 62.2
21/06/2021 16:17:30 52.55 53.06 69.58 53.7 53.1 54.5 60.4 61.21 74.82 61.4 61.7 62.2
21/06/2021 16:17:31 53.75 53.46 69.58 53.7 53.1 54.5 60.82 61.13 74.82 61.4 61.7 62.2
21/06/2021 16:17:32 53.06 53.76 69.58 53.7 53.1 54.5 60.24 60.91 74.82 61.4 61.7 62.2
21/06/2021 16:17:33 51.43 53.02 69.58 53.7 53.1 54.5 62.95 62.37 74.82 61.4 61.7 62.2
21/06/2021 16:17:34 53.49 53.14 69.58 53.7 53.1 54.5 60.57 61.9 74.82 61.4 61.7 62.2
21/06/2021 16:17:35 54.21 53.83 69.58 53.7 53.1 54.5 62.03 61.72 74.82 61.4 61.7 62.2
21/06/2021 16:17:36 53.36 53.76 69.58 53.7 53.1 54.5 61.69 62.04 74.82 61.4 61.7 62.2
21/06/2021 16:17:37 53.78 54.05 69.58 53.7 53.1 54.5 61.19 61.72 74.82 61.4 61.7 62.2
21/06/2021 16:17:38 53.35 53.86 69.27 53.7 53.1 54.5 61.39 61.48 74.51 61.4 61.7 62.2
21/06/2021 16:17:39 52.61 53.65 65.19 53.7 53.1 54.5 61.72 62.04 70.6 61.4 61.7 62.2
21/06/2021 16:17:40 52.91 53.07 61.43 53.7 53.1 54.5 61.86 61.74 67.17 61.4 61.7 62.2
21/06/2021 16:17:41 53.14 53.38 58.17 53.7 53.1 54.5 62.24 62.26 64.64 61.4 61.7 62.2
21/06/2021 16:17:42 52.13 53.03 55.45 53.7 53.1 54.5 60.42 61.94 63.54 61.4 61.7 62.2
21/06/2021 16:17:43 52.19 52.57 54.38 53.7 53.1 54.5 61.08 61.39 63.03 61.4 61.7 62.2
21/06/2021 16:17:44 51.93 52.39 54.38 53.7 53.1 54.5 60.29 60.96 62.91 61.4 61.7 62.2
21/06/2021 16:17:45 52.26 52.41 54.38 53.7 53.1 54.5 60.74 60.92 62.64 61.4 61.7 62.2
21/06/2021 16:17:46 53.42 53.21 54.38 53.7 53.1 54.5 61.91 61.52 62.64 61.4 61.7 62.2
21/06/2021 16:17:47 52.92 53.28 54.38 53.7 53.1 54.5 62.07 62 62.64 61.4 61.7 62.2
21/06/2021 16:17:48 52.34 52.84 54.38 53.7 53.1 54.5 60.7 61.71 62.64 61.4 61.7 62.2
21/06/2021 16:17:49 53.81 53.77 54.38 53.8 53.1 54.5 61.05 61.35 62.64 61.4 61.7 62.2
21/06/2021 16:17:50 51.43 53.23 54.38 53.8 53.1 54.5 60.32 61.11 62.64 61.4 61.7 62.2
21/06/2021 16:17:51 53.18 52.91 54.38 53.8 53.1 54.5 60.99 60.87 62.64 61.4 61.7 62.2
21/06/2021 16:17:52 53.74 53.88 54.38 53.8 53.1 54.5 61.59 61.83 62.64 61.4 61.7 62.2
21/06/2021 16:17:53 52.88 53.51 54.38 53.8 53.1 54.5 60.85 61.14 62.64 61.4 61.7 62.2
21/06/2021 16:17:54 52.61 52.98 54.38 53.8 53.1 54.5 60.03 60.94 62.64 61.4 61.7 62.2
21/06/2021 16:17:55 52.81 53 54.05 53.8 53.1 54.5 60.82 60.83 62.64 61.4 61.7 62.2
21/06/2021 16:17:56 53.91 53.83 54.05 53.8 53.1 54.5 61.94 61.75 62.64 61.4 61.7 62.2
21/06/2021 16:17:57 53.39 54.04 54.05 53.8 53.1 54.5 61.31 61.73 62.64 61.4 61.7 62.2
21/06/2021 16:17:58 51.71 53.43 54.05 53.8 53.1 54.5 60.24 61.52 62.37 61.4 61.7 62.2
21/06/2021 16:17:59 54.08 53.7 54.05 53.8 53.1 54.5 61.83 61.55 62.37 61.4 61.7 62.2
21/06/2021 16:18:00 54.66 54.53 54.53 53.8 53.1 54.5 61.9 61.82 62.37 61.4 61.7 62.2
21/06/2021 16:18:01 52.55 54.63 54.63 53.8 53.1 54.5 61.46 62 62.37 61.4 61.7 62.2
21/06/2021 16:18:02 54.76 54.69 54.69 53.8 53.1 54.5 61.4 61.76 62.37 61.4 61.7 62.2
21/06/2021 16:18:03 54.37 54.52 54.69 53.8 53.1 54.5 61.97 61.84 62.26 61.4 61.7 62.2
21/06/2021 16:18:04 52.47 54.7 54.7 53.8 53.1 54.5 61.03 61.96 62.26 61.4 61.7 62.2
21/06/2021 16:18:05 52.55 53.24 54.7 53.8 53.1 54.5 61.03 61.38 62.26 61.4 61.7 62.2
21/06/2021 16:18:06 53.42 53.4 54.7 53.8 53.1 54.5 61.34 61.55 62.26 61.4 61.7 62.2
21/06/2021 16:18:07 53.73 53.67 54.7 53.8 53.1 54.5 62.14 61.93 62.26 61.3 61.7 62.2
21/06/2021 16:18:08 54.01 54 54.7 53.8 53.1 54.5 62.49 62.3 62.3 61.3 61.7 62.2
21/06/2021 16:18:09 53.96 54.17 54.7 53.8 53.1 54.5 61.51 62.45 62.45 61.3 61.7 62.2
21/06/2021 16:18:10 52.95 53.96 54.7 53.8 53.1 54.5 60.64 61.81 62.45 61.3 61.7 62.2
21/06/2021 16:18:11 52.14 53.32 54.7 53.8 53.1 54.5 60.43 61.25 62.45 61.3 61.7 62.2
21/06/2021 16:18:12 52.94 52.9 54.7 53.8 53.2 54.5 61.07 61 62.45 61.3 61.7 62.2
21/06/2021 16:18:13 52.83 53.02 54.7 53.8 53.2 54.5 60.72 61 62.45 61.3 61.7 62.2
21/06/2021 16:18:14 52.59 52.91 54.7 53.8 53.2 54.5 59.58 60.82 62.45 61.3 61.7 62.2
21/06/2021 16:18:15 51.23 52.74 54.7 53.8 53.2 54.5 59.64 60.43 62.45 61.3 61.7 62.2
21/06/2021 16:18:16 51.47 51.84 54.7 53.8 53.2 54.5 60.4 60.32 62.45 61.3 61.7 62.2
21/06/2021 16:18:17 53.33 52.85 54.7 53.8 53.2 54.5 61.38 61 62.45 61.3 61.7 62.2
21/06/2021 16:18:18 53.65 53.41 54.7 53.8 53.2 54.5 61.08 61.15 62.45 61.3 61.7 62.2
21/06/2021 16:18:19 51.97 53.56 54.7 53.8 53.2 54.5 60.53 61.19 62.45 61.3 61.7 62.2
21/06/2021 16:18:20 53.81 53.43 54.7 53.9 53.2 54.5 61.85 61.54 62.45 61.3 61.7 62.2
21/06/2021 16:18:21 52.94 53.75 54.7 53.9 53.2 54.5 61.24 61.69 62.45 61.3 61.7 62.2
21/06/2021 16:18:22 53.41 53.69 54.7 53.9 53.2 54.5 60.92 61.57 62.45 61.3 61.7 62.2
21/06/2021 16:18:23 53.96 53.65 54.7 53.9 53.2 54.5 61.58 61.4 62.45 61.3 61.7 62.2
21/06/2021 16:18:24 53.08 53.83 54.7 53.9 53.2 54.5 60.39 61.44 62.45 61.3 61.7 62.2
21/06/2021 16:18:25 54.18 54.22 54.7 53.9 53.2 54.5 61.75 61.59 62.45 61.3 61.7 62.2
21/06/2021 16:18:26 51.77 53.68 54.7 53.9 53.2 54.5 60.1 61.36 62.45 61.3 61.7 62.2
21/06/2021 16:18:27 52.84 52.95 54.7 53.9 53.2 54.5 60.85 60.86 62.45 61.3 61.7 62.2
21/06/2021 16:18:28 54.34 54.01 54.7 53.9 53.2 54.5 62.3 61.96 62.45 61.3 61.7 62.2
21/06/2021 16:18:29 52.93 54 54.7 53.9 53.2 54.5 61.49 62 62.45 61.3 61.7 62.2
21/06/2021 16:18:30 53.03 53.39 54.7 53.9 53.2 54.5 60.25 61.7 62.45 61.3 61.7 62.2
21/06/2021 16:18:31 53.07 53.34 54.7 53.9 53.2 54.5 61.26 61.25 62.45 61.3 61.7 62.2
21/06/2021 16:18:32 52.14 53.21 54.7 53.9 53.2 54.5 59.99 61.17 62.45 61.3 61.7 62.2
21/06/2021 16:18:33 52.71 52.91 54.7 53.9 53.2 54.5 60.98 60.83 62.45 61.3 61.7 62.2
21/06/2021 16:18:34 53.27 53.48 54.22 53.8 53.2 54.5 61.03 61.13 62.45 61.3 61.7 62.2
21/06/2021 16:18:35 52.39 53.23 54.22 53.8 53.2 54.5 61.16 61.22 62.45 61.3 61.7 62.2
21/06/2021 16:18:36 52.19 52.76 54.22 53.8 53.2 54.5 61.3 61.42 62.45 61.3 61.7 62.2
21/06/2021 16:18:37 51.92 52.48 54.22 53.8 53.2 54.5 61.34 61.6 62.45 61.3 61.7 62.2
21/06/2021 16:18:38 51.11 52.25 54.22 53.8 53.2 54.5 59.95 61.3 62.45 61.3 61.7 62.2
21/06/2021 16:18:39 53.92 53.15 54.22 53.8 53.2 54.5 62.3 61.72 62 61.3 61.7 62.2
21/06/2021 16:18:40 53.06 53.4 54.22 53.8 53.2 54.5 62.19 62.09 62.09 61.3 61.7 62.2
21/06/2021 16:18:41 52.04 53.17 54.22 53.8 53.2 54.5 61.16 62.1 62.1 61.3 61.7 62.2
21/06/2021 16:18:42 53.27 53.11 54.22 53.8 53.2 54.5 60.9 61.53 62.1 61.3 61.7 62.2
21/06/2021 16:18:43 52.91 53.36 54.22 53.8 53.2 54.5 60.95 61.51 62.1 61.3 61.7 62.2
21/06/2021 16:18:44 52.87 53.16 54.22 53.8 53.2 54.5 61.12 61.18 62.1 61.3 61.7 62.2
21/06/2021 16:18:45 51.42 52.93 54.22 53.8 53.2 54.5 60.58 61.05 62.1 61.3 61.7 62.2
21/06/2021 16:18:46 52.24 52.31 54.22 53.8 53.2 54.5 60.33 60.93 62.1 61.3 61.7 62.2
21/06/2021 16:18:47 52.5 52.55 54.22 53.8 53.2 54.5 60.7 60.89 62.1 61.3 61.7 62.2
21/06/2021 16:18:48 51.52 52.43 54.22 53.8 53.2 54.5 59.97 60.61 62.1 61.3 61.7 62.2
21/06/2021 16:18:49 52.47 52.34 54.22 53.8 53.2 54.5 60.99 60.77 62.1 61.3 61.7 62.2
21/06/2021 16:18:50 54.28 53.93 54.22 53.8 53.2 54.5 62.36 61.83 62.1 61.3 61.7 62.2
21/06/2021 16:18:51 51.9 53.44 54.22 53.8 53.2 54.5 62.05 62.13 62.13 61.3 61.7 62.2
21/06/2021 16:18:52 53.35 53.33 54.22 53.8 53.2 54.5 61.59 62.09 62.13 61.3 61.7 62.2
21/06/2021 16:18:53 52.83 53.32 54.22 53.8 53.2 54.5 61.63 61.91 62.13 61.3 61.7 62.2
21/06/2021 16:18:54 51.8 52.75 54.22 53.8 53.2 54.5 60.95 61.68 62.13 61.3 61.7 62.2
21/06/2021 16:18:55 53 52.74 54.01 53.8 53.2 54.5 60.91 61.26 62.13 61.3 61.7 62.2
21/06/2021 16:18:56 52.42 52.74 54.01 53.8 53.2 54.5 60.05 60.94 62.13 61.3 61.7 62.2
21/06/2021 16:18:57 53.12 53.14 54.01 53.8 53.2 54.5 60.5 60.55 62.13 61.3 61.7 62.2
21/06/2021 16:18:58 52.4 52.87 54 53.8 53.2 54.5 60.29 60.54 62.13 61.3 61.7 62.2
21/06/2021 16:18:59 51.47 52.63 53.93 53.8 53.2 54.5 59.76 60.55 62.13 61.3 61.7 62.2
21/06/2021 16:19:00 53.74 53.56 53.93 53.8 53.2 54.5 61.9 61.52 62.13 61.3 61.7 62.2
21/06/2021 16:19:01 53.48 54.03 54.03 53.9 53.2 54.5 62.5 62.4 62.4 61.3 61.7 62.2
21/06/2021 16:19:02 53.31 53.59 54.03 53.9 53.2 54.5 61.53 62.06 62.4 61.3 61.7 62.2
21/06/2021 16:19:03 53.32 53.63 54.03 53.9 53.2 54.5 62.49 62.32 62.4 61.3 61.7 62.2
21/06/2021 16:19:04 52.77 53.47 54.03 53.9 53.2 54.5 61.26 62.18 62.4 61.3 61.7 62.2
21/06/2021 16:19:05 53.16 53.29 54.03 53.9 53.2 54.5 60.49 61.56 62.4 61.3 61.7 62.2
21/06/2021 16:19:06 53.47 53.69 54.03 53.9 53.2 54.5 61.53 61.39 62.4 61.3 61.7 62.2
21/06/2021 16:19:07 53.23 53.6 54.03 53.9 53.2 54.5 62.59 62.52 62.52 61.4 61.7 62.2
21/06/2021 16:19:08 52.69 53.34 54.03 53.9 53.2 54.5 60.83 62.47 62.52 61.4 61.7 62.2
21/06/2021 16:19:09 52.61 52.98 54.03 53.9 53.2 54.5 59.8 61.45 62.52 61.4 61.7 62.2
21/06/2021 16:19:10 51.91 53.08 54.03 53.9 53.2 54.5 59.76 60.56 62.52 61.4 61.7 62.2
21/06/2021 16:19:11 54.09 53.37 54.03 53.9 53.2 54.5 61.4 60.94 62.52 61.4 61.7 62.2
21/06/2021 16:19:12 53.29 53.48 54.03 53.9 53.2 54.5 61.46 61.36 62.52 61.4 61.7 62.2
21/06/2021 16:19:13 52.49 53.37 54.03 53.9 53.2 54.5 60.06 61.34 62.52 61.4 61.7 62.2
21/06/2021 16:19:14 53.48 53.46 54.03 53.9 53.2 54.5 61.39 61.23 62.52 61.4 61.7 62.2
21/06/2021 16:19:15 52.78 53.68 54.03 53.9 53.2 54.5 61.11 61.4 62.52 61.4 61.7 62.2
21/06/2021 16:19:16 52.94 53.03 54.03 53.9 53.2 54.5 61.18 61.29 62.52 61.4 61.7 62.2
21/06/2021 16:19:17 52.37 53.12 54.03 53.9 53.2 54.5 60.72 61.31 62.52 61.4 61.7 62.2
21/06/2021 16:19:18 52.21 52.54 54.03 53.9 53.2 54.5 59.57 60.95 62.52 61.3 61.7 62.2
21/06/2021 16:19:19 51.65 52.36 54.03 53.9 53.2 54.5 59.99 60.26 62.52 61.3 61.7 62.2
21/06/2021 16:19:20 52.64 52.46 54.03 53.9 53.2 54.5 60.13 60.19 62.52 61.3 61.7 62.2
21/06/2021 16:19:21 52.55 52.7 54.03 53.9 53.2 54.5 60.68 60.63 62.52 61.3 61.7 62.2
21/06/2021 16:19:22 53.89 53.54 54.03 53.9 53.2 54.5 62.53 61.86 62.52 61.4 61.7 62.2
21/06/2021 16:19:23 52.96 53.54 54.03 53.9 53.2 54.5 61.13 61.78 62.52 61.4 61.7 62.2
21/06/2021 16:19:24 52.86 53.18 54.03 53.9 53.2 54.5 59.5 61.26 62.52 61.4 61.7 62.2
21/06/2021 16:19:25 53.3 53.5 54.03 53.9 53.2 54.5 60.29 60.38 62.52 61.4 61.7 62.2
21/06/2021 16:19:26 51.81 53.16 54.03 53.9 53.2 54.5 61.67 61.51 62.52 61.4 61.7 62.2
21/06/2021 16:19:27 53.34 53.14 54.03 53.9 53.2 54.5 61.05 61.51 62.52 61.4 61.7 62.2
21/06/2021 16:19:28 52.1 53.26 54.03 53.8 53.2 54.5 60.11 61.3 62.52 61.4 61.7 62.2
21/06/2021 16:19:29 52.25 52.45 54.03 53.8 53.2 54.5 60.1 60.51 62.52 61.4 61.7 62.2
21/06/2021 16:19:30 51.8 52.41 54.03 53.8 53.2 54.5 60.19 60.33 62.52 61.3 61.7 62.2
21/06/2021 16:19:31 51.9 52.32 53.69 53.8 53.2 54.5 60.3 60.66 62.52 61.3 61.7 62.2
21/06/2021 16:19:32 53.32 53 53.69 53.8 53.2 54.5 61.5 61.25 62.52 61.4 61.7 62.2
21/06/2021 16:19:33 53.15 53.36 53.69 53.8 53.2 54.5 62.16 62.06 62.52 61.4 61.7 62.2
21/06/2021 16:19:34 52.54 53.25 53.69 53.8 53.2 54.5 61.23 61.96 62.52 61.4 61.7 62.2
21/06/2021 16:19:35 52.91 53.01 53.69 53.8 53.2 54.5 60.85 61.37 62.52 61.4 61.7 62.2
21/06/2021 16:19:36 52.83 53.57 53.68 53.8 53.2 54.5 61.64 61.68 62.52 61.4 61.7 62.2
21/06/2021 16:19:37 52.44 52.77 53.68 53.8 53.2 54.5 61.92 61.91 62.47 61.4 61.7 62.2
21/06/2021 16:19:38 53.22 53.4 53.68 53.8 53.2 54.5 61.87 62.38 62.38 61.4 61.7 62.2
21/06/2021 16:19:39 52.43 53.22 53.68 53.8 53.2 54.5 61.48 61.73 62.38 61.4 61.7 62.2
21/06/2021 16:19:40 52.62 52.77 53.68 53.8 53.2 54.5 61.19 61.57 62.38 61.4 61.7 62.2
21/06/2021 16:19:41 51.74 52.68 53.68 53.8 53.2 54.5 60.72 61.4 62.38 61.4 61.7 62.2
21/06/2021 16:19:42 51.26 52.23 53.68 53.8 53.2 54.5 59.59 60.89 62.38 61.4 61.7 62.2
21/06/2021 16:19:43 54.13 53.29 53.68 53.8 53.2 54.5 62.57 61.88 62.38 61.4 61.7 62.2
21/06/2021 16:19:44 52.61 53.41 53.68 53.8 53.2 54.5 61.5 62.1 62.38 61.4 61.7 62.2
21/06/2021 16:19:45 52.09 52.97 53.57 53.8 53.2 54.5 60.76 61.6 62.38 61.4 61.7 62.2
21/06/2021 16:19:46 53.61 53.36 53.57 53.8 53.2 54.5 61.52 61.4 62.38 61.4 61.7 62.2
21/06/2021 16:19:47 51.24 53.44 53.57 53.8 53.2 54.5 61.05 61.78 62.38 61.4 61.7 62.2
21/06/2021 16:19:48 52.4 52.35 53.57 53.8 53.2 54.5 61.01 61.13 62.38 61.4 61.7 62.2
21/06/2021 16:19:49 52.4 52.53 53.57 53.8 53.2 54.5 60.84 61.17 62.38 61.4 61.7 62.2
21/06/2021 16:19:50 53.33 53.02 53.57 53.8 53.2 54.5 61.6 61.49 62.38 61.4 61.7 62.2
21/06/2021 16:19:51 51.98 53.02 53.57 53.8 53.2 54.5 60.53 61.55 62.38 61.4 61.7 62.2
21/06/2021 16:19:52 50.66 52.46 53.57 53.7 53.2 54.5 60.13 60.82 62.38 61.4 61.7 62.2
21/06/2021 16:19:53 51.86 51.72 53.57 53.7 53.2 54.5 60.91 60.93 62.38 61.4 61.7 62.2
21/06/2021 16:19:54 53.66 53.32 53.57 53.7 53.2 54.5 61.64 61.3 62.38 61.4 61.7 62.2
21/06/2021 16:19:55 52.37 52.89 53.57 53.7 53.2 54.5 61.62 61.76 62.38 61.4 61.7 62.2
21/06/2021 16:19:56 52.36 52.73 53.57 53.7 53.2 54.5 61.73 61.83 62.38 61.4 61.7 62.2
21/06/2021 16:19:57 51.41 52.71 53.57 53.7 53.2 54.5 60.79 61.63 62.38 61.4 61.7 62.2
21/06/2021 16:19:58 51.04 51.7 53.57 53.7 53.2 54.5 60.47 61.07 62.38 61.4 61.7 62.2
21/06/2021 16:19:59 52.78 52.34 53.57 53.7 53.2 54.5 61.19 61.18 62.38 61.4 61.7 62.2
21/06/2021 16:20:00 52.06 52.44 53.57 53.7 53.2 54.5 60.69 61.11 62.38 61.4 61.7 62.2
21/06/2021 16:20:01 53.22 53.15 53.57 53.7 53.2 54.5 63.59 63.16 63.16 61.4 61.7 62.2
21/06/2021 16:20:02 51.87 52.7 53.57 53.7 53.2 54.5 59.93 62.89 63.16 61.4 61.7 62.2
21/06/2021 16:20:03 51.5 52.22 53.57 53.7 53.2 54.4 59.96 61.29 63.16 61.4 61.7 62.2
21/06/2021 16:20:04 52.86 52.84 53.57 53.7 53.2 54.5 62.11 61.73 63.16 61.4 61.7 62.2
21/06/2021 16:20:05 54.6 54.16 54.16 53.7 53.2 54.5 62.18 62.41 63.16 61.4 61.7 62.2
21/06/2021 16:20:06 52.54 54 54.16 53.7 53.2 54.5 62.76 62.69 63.16 61.4 61.7 62.2
21/06/2021 16:20:07 52.98 53.35 54.16 53.7 53.2 54.5 62.99 63.02 63.16 61.4 61.7 62.2
21/06/2021 16:20:08 53.79 53.95 54.16 53.7 53.2 54.5 61.71 62.92 63.16 61.4 61.7 62.2
21/06/2021 16:20:09 53.15 54.22 54.22 53.7 53.2 54.5 62.25 62.72 63.16 61.4 61.7 62.2
21/06/2021 16:20:10 50.03 52.92 54.22 53.7 53.2 54.5 60.34 62.09 63.16 61.4 61.7 62.2
21/06/2021 16:20:11 52.84 52.42 54.22 53.7 53.2 54.5 61.98 61.93 63.16 61.4 61.7 62.2
21/06/2021 16:20:12 52.73 52.76 54.22 53.7 53.2 54.5 61.93 61.98 63.16 61.5 61.7 62.2
21/06/2021 16:20:13 52.67 53.2 54.22 53.7 53.2 54.5 62.93 63.15 63.16 61.5 61.7 62.2
21/06/2021 16:20:14 53.62 53.68 54.22 53.7 53.2 54.5 62.07 62.78 63.16 61.5 61.7 62.2
21/06/2021 16:20:15 53.38 53.91 54.22 53.7 53.2 54.5 61.99 62.86 63.16 61.5 61.7 62.2
21/06/2021 16:20:16 54.66 54.48 54.48 53.7 53.2 54.5 62.34 62.72 63.16 61.5 61.7 62.2
21/06/2021 16:20:17 54.4 54.56 54.56 53.7 53.2 54.5 61.68 62.08 63.16 61.5 61.7 62.2
21/06/2021 16:20:18 52.89 54.49 54.56 53.7 53.2 54.5 61.45 61.84 63.16 61.5 61.7 62.2
21/06/2021 16:20:19 54 54.57 54.57 53.7 53.2 54.5 63.68 63.33 63.33 61.5 61.7 62.2
21/06/2021 16:20:20 54.86 54.79 54.79 53.7 53.2 54.5 63.52 63.71 63.71 61.5 61.7 62.2
21/06/2021 16:20:21 52.15 54.44 54.79 53.7 53.3 54.5 60.39 63.02 63.71 61.5 61.7 62.2
21/06/2021 16:20:22 54.67 54.11 54.79 53.7 53.3 54.5 60.91 61.68 63.71 61.5 61.7 62.2
21/06/2021 16:20:23 53.38 54.16 54.79 53.7 53.3 54.5 62.5 62.4 63.71 61.5 61.7 62.2
21/06/2021 16:20:24 53.81 54.18 54.79 53.7 53.3 54.5 61.26 62.03 63.71 61.5 61.7 62.2
21/06/2021 16:20:25 54.17 54.87 54.87 53.7 53.3 54.5 64.22 63.55 63.71 61.5 61.7 62.2
21/06/2021 16:20:26 53.32 54.27 54.87 53.7 53.3 54.5 65.14 64.87 64.87 61.6 61.7 62.2
21/06/2021 16:20:27 51.72 53.47 54.87 53.7 53.3 54.5 67.1 67.3 67.3 61.6 61.7 62.2
21/06/2021 16:20:28 52.99 53.33 54.87 53.7 53.3 54.5 62.81 65.69 67.3 61.6 61.7 62.2
21/06/2021 16:20:29 54.06 53.83 54.87 53.7 53.3 54.5 62.52 64.15 67.3 61.6 61.7 62.2
21/06/2021 16:20:30 53.91 54.22 54.87 53.7 53.3 54.5 62.48 63.25 67.3 61.6 61.7 62.2
21/06/2021 16:20:31 54.42 54.58 54.87 53.7 53.3 54.5 65.98 65.12 67.3 61.7 61.7 62.2
21/06/2021 16:20:32 53.77 54.36 54.87 53.7 53.3 54.5 66.5 66.52 67.3 61.7 61.8 62.2
21/06/2021 16:20:33 53.77 54.01 54.87 53.7 53.3 54.5 64.02 65.65 67.3 61.7 61.8 62.2
21/06/2021 16:20:34 54.85 54.64 54.87 53.7 53.3 54.5 64.9 64.96 67.3 61.7 61.8 62.2
21/06/2021 16:20:35 54.49 55.06 55.06 53.7 53.3 54.5 62.04 64.92 67.3 61.7 61.8 62.2
21/06/2021 16:20:36 55.6 55.71 55.71 53.7 53.3 54.5 63.07 63.49 67.3 61.7 61.8 62.2
21/06/2021 16:20:37 54.32 55.02 55.71 53.7 53.3 54.5 63.12 63.64 67.3 61.7 61.8 62.2
21/06/2021 16:20:38 53.93 54.71 55.71 53.7 53.3 54.5 62.7 63.12 67.3 61.7 61.8 62.2
21/06/2021 16:20:39 55.49 55.39 55.71 53.7 53.3 54.5 63.43 63.41 67.3 61.8 61.8 62.2
21/06/2021 16:20:40 51.75 55.35 55.71 53.7 53.3 54.5 60.22 63.03 67.3 61.8 61.8 62.2
21/06/2021 16:20:41 56.97 56.2 56.2 53.7 53.3 54.5 63.44 63.07 67.3 61.8 61.8 62.2
21/06/2021 16:20:42 54.8 55.87 56.2 53.7 53.3 54.5 62.72 62.92 67.3 61.8 61.8 62.2
21/06/2021 16:20:43 53.13 55.3 56.2 53.7 53.3 54.5 61.03 62.88 67.3 61.8 61.8 62.2
21/06/2021 16:20:44 56.01 55.38 56.2 53.7 53.3 54.5 61.44 61.84 67.3 61.8 61.8 62.2
21/06/2021 16:20:45 55.36 55.9 56.2 53.8 53.3 54.5 62.28 62.16 67.3 61.8 61.8 62.2
21/06/2021 16:20:46 54.89 55.89 56.2 53.8 53.3 54.5 62.02 62.45 67.3 61.8 61.8 62.2
21/06/2021 16:20:47 54.29 55.13 56.2 53.8 53.3 54.5 63.55 63.46 67.3 61.8 61.8 62.2
21/06/2021 16:20:48 53.62 54.41 56.2 53.8 53.3 54.5 63.83 63.81 67.3 61.8 61.8 62.2
21/06/2021 16:20:49 51.82 53.94 56.2 53.8 53.3 54.5 62.59 63.54 67.3 61.8 61.8 62.2
21/06/2021 16:20:50 54.93 54.33 56.2 53.8 53.3 54.5 64.89 64.24 67.3 61.8 61.8 62.2
21/06/2021 16:20:51 53.67 54.91 56.2 53.8 53.3 54.5 63.7 64.51 67.3 61.8 61.8 62.2
21/06/2021 16:20:52 54.96 54.58 56.2 53.8 53.3 54.5 62.84 63.95 67.3 61.9 61.8 62.2
21/06/2021 16:20:53 53.48 54.52 56.2 53.8 53.3 54.5 64 63.87 67.3 61.9 61.8 62.2
21/06/2021 16:20:54 54.32 54.46 56.2 53.8 53.3 54.5 63.91 64.15 67.3 61.9 61.8 62.2
21/06/2021 16:20:55 53.34 54.43 56.2 53.8 53.3 54.5 63.56 64.83 67.3 61.9 61.8 62.2
21/06/2021 16:20:56 54.19 54.56 56.2 53.8 53.3 54.5 61.91 63.55 67.3 61.9 61.8 62.2
21/06/2021 16:20:57 55.51 55.38 56.2 53.8 53.3 54.5 63.07 63.19 66.52 61.9 61.8 62.2
21/06/2021 16:20:58 54.58 55.54 56.2 53.8 53.3 54.5 62.25 63.22 66.52 61.9 61.8 62.2
21/06/2021 16:20:59 53.58 54.74 56.2 53.8 53.3 54.5 63.77 63.57 66.52 61.9 61.8 62.2
21/06/2021 16:21:00 51.55 54.11 56.2 53.8 53.3 54.5 60.22 63.37 66.52 61.9 61.8 62.2
21/06/2021 16:21:01 55.88 55.32 56.2 53.9 53.3 54.5 61.95 62.06 66.52 61.9 61.8 62.2
21/06/2021 16:21:02 54.13 55.2 56.2 53.9 53.3 54.5 62.31 62.34 65.65 61.9 61.8 62.2
21/06/2021 16:21:03 54.93 54.84 56.2 53.9 53.3 54.5 65.87 64.87 64.96 61.9 61.8 62.2
21/06/2021 16:21:04 53.29 54.79 56.2 53.9 53.3 54.5 62.35 64.88 64.92 61.9 61.8 62.2
21/06/2021 16:21:05 54.17 54.47 56.2 53.9 53.3 54.5 62.85 63.35 64.88 62 61.8 62.2
21/06/2021 16:21:06 54.48 54.71 56.2 53.9 53.3 54.5 63.25 63.46 64.88 62 61.8 62.2
21/06/2021 16:21:07 55.27 55.63 56.2 53.9 53.4 54.5 62.53 63.33 64.88 62 61.8 62.2
21/06/2021 16:21:08 53.06 55.02 56.2 53.9 53.4 54.5 62.42 62.96 64.88 62 61.8 62.2
21/06/2021 16:21:09 54.72 54.59 56.2 53.9 53.4 54.5 62.83 62.97 64.88 62 61.8 62.2
21/06/2021 16:21:10 53.71 54.7 56.2 53.9 53.4 54.5 61.2 62.99 64.88 62 61.8 62.2
21/06/2021 16:21:11 53.49 54.07 55.9 53.9 53.4 54.5 62.24 62.41 64.88 62 61.8 62.2
21/06/2021 16:21:12 53.68 53.94 55.9 53.9 53.4 54.5 63.52 63.22 64.88 62 61.9 62.2
21/06/2021 16:21:13 54.79 54.63 55.9 53.9 53.4 54.5 62.27 63.11 64.88 62 61.9 62.2
21/06/2021 16:21:14 55.15 55.26 55.9 53.9 53.4 54.5 63.35 63.16 64.88 62 61.9 62.2
21/06/2021 16:21:15 53.61 54.81 55.89 53.9 53.4 54.5 63.08 63.41 64.88 62 61.9 62.2
21/06/2021 16:21:16 52.96 54.11 55.63 53.9 53.4 54.5 62.7 63.11 64.88 62 61.9 62.2
21/06/2021 16:21:17 55.22 55.03 55.63 53.9 53.4 54.5 64.01 63.82 64.88 62 61.9 62.2
21/06/2021 16:21:18 53.24 54.68 55.63 53.9 53.4 54.5 63.21 63.55 64.88 62 61.9 62.3
21/06/2021 16:21:19 53.08 54.25 55.63 53.9 53.4 54.5 63.16 63.65 64.88 62 61.9 62.3
21/06/2021 16:21:20 54.44 54.61 55.63 53.9 53.4 54.5 63.57 64.03 64.88 62 61.9 62.3
21/06/2021 16:21:21 53.33 54.02 55.63 53.9 53.4 54.5 66.05 65.42 65.42 62.1 61.9 62.3
21/06/2021 16:21:22 54.68 54.78 55.63 53.9 53.4 54.5 64.37 65.66 65.66 62.1 61.9 62.3
21/06/2021 16:21:23 54.28 54.61 55.63 53.9 53.4 54.5 65.57 65.58 65.66 62.1 61.9 62.3
21/06/2021 16:21:24 53.76 54.29 55.63 53.9 53.4 54.5 63.25 64.93 65.66 62.1 61.9 62.3
21/06/2021 16:21:25 54.89 54.8 55.63 53.9 53.4 54.5 63.47 64.11 65.66 62.1 61.9 62.3
21/06/2021 16:21:26 53.31 54.88 55.63 53.9 53.4 54.5 61.68 63.58 65.66 62.1 61.9 62.3
21/06/2021 16:21:27 52.9 54.05 55.63 53.9 53.4 54.5 62.84 63 65.66 62.1 61.9 62.3
21/06/2021 16:21:28 54.01 54.44 55.63 53.8 53.4 54.5 62.55 63.62 65.66 62.1 61.9 62.3
21/06/2021 16:21:29 54.66 54.74 55.63 53.8 53.4 54.5 64.02 63.55 65.66 62.1 61.9 62.3
21/06/2021 16:21:30 52.26 54.11 55.63 53.8 53.4 54.5 62.25 63.48 65.66 62.1 61.9 62.3
21/06/2021 16:21:31 52.04 53.11 55.63 53.8 53.4 54.5 62.22 62.96 65.66 62.1 61.9 62.3
21/06/2021 16:21:32 51.77 52.73 55.63 53.8 53.4 54.5 60.11 62.3 65.66 62.1 61.9 62.3
21/06/2021 16:21:33 51.54 51.84 55.63 53.8 53.4 54.5 59.55 60.96 65.66 62.1 61.9 62.3
21/06/2021 16:21:34 53.86 53.39 55.63 53.8 53.4 54.5 63.89 63.38 65.66 62.1 61.9 62.3
21/06/2021 16:21:35 53.63 53.89 55.63 53.8 53.4 54.5 62.04 63.58 65.66 62.1 61.9 62.3
21/06/2021 16:21:36 54.33 54.27 55.63 53.8 53.4 54.5 63.94 63.58 65.66 62.1 61.9 62.3
21/06/2021 16:21:37 52.06 54.1 55.26 53.8 53.4 54.5 62.36 63.87 65.66 62.1 61.9 62.3
21/06/2021 16:21:38 53.82 53.63 55.26 53.8 53.4 54.5 60.96 62.56 65.66 62.1 61.9 62.3
21/06/2021 16:21:39 52.58 53.91 55.26 53.8 53.4 54.5 60.14 61.69 65.66 62.1 61.9 62.3
21/06/2021 16:21:40 52.74 53.29 55.26 53.8 53.4 54.5 60.52 60.93 65.66 62.1 61.9 62.3
21/06/2021 16:21:41 53.77 53.85 55.26 53.9 53.4 54.5 61.6 61.4 65.66 62.1 61.9 62.3
21/06/2021 16:21:42 54.46 54.32 55.26 53.9 53.4 54.5 63.07 62.42 65.66 62.1 61.9 62.3
21/06/2021 16:21:43 53.59 54.06 55.26 53.9 53.4 54.5 63.05 62.97 65.66 62.1 61.9 62.3
21/06/2021 16:21:44 53.96 54.24 55.03 53.9 53.4 54.5 61.63 62.74 65.66 62.1 61.9 62.3
21/06/2021 16:21:45 53.11 53.93 55.03 53.9 53.4 54.5 62.81 62.92 65.66 62.2 61.9 62.3
21/06/2021 16:21:46 52.91 53.33 55.03 53.9 53.4 54.5 60.45 62.42 65.66 62.2 61.9 62.3
21/06/2021 16:21:47 54.82 54.36 54.88 53.9 53.4 54.5 62.44 62.24 65.66 62.2 61.9 62.3
21/06/2021 16:21:48 53.62 54.35 54.88 53.9 53.4 54.5 61.55 62.09 65.66 62.2 61.9 62.3
21/06/2021 16:21:49 53.65 54.27 54.88 53.9 53.4 54.5 62.81 62.67 65.66 62.2 61.9 62.3
21/06/2021 16:21:50 53.23 53.62 54.88 53.9 53.4 54.5 62.08 62.46 65.66 62.2 61.9 62.3
21/06/2021 16:21:51 51.96 53.62 54.88 53.9 53.4 54.5 60.4 62.25 65.66 62.2 61.9 62.3
21/06/2021 16:21:52 54.35 53.92 54.88 53.9 53.4 54.5 60.85 61.31 65.58 62.2 61.9 62.3
21/06/2021 16:21:53 52.18 54 54.88 53.9 53.4 54.5 60.32 61.21 64.93 62.2 61.9 62.3
21/06/2021 16:21:54 52.27 52.84 54.88 53.9 53.4 54.5 60.61 60.89 64.11 62.2 61.9 62.3
21/06/2021 16:21:55 54.7 54.47 54.88 53.9 53.4 54.5 61.54 61.53 63.87 62.2 61.9 62.3
21/06/2021 16:21:56 53.15 54.02 54.74 53.9 53.4 54.5 60.34 61.16 63.87 62.2 61.9 62.3
21/06/2021 16:21:57 52.14 53.83 54.74 53.9 53.4 54.5 60.96 61.13 63.87 62.2 61.9 62.3
21/06/2021 16:21:58 50.61 52.58 54.74 53.9 53.4 54.5 61.41 61.36 63.87 62.2 61.9 62.3
21/06/2021 16:21:59 53.92 53.39 54.47 53.9 53.4 54.5 61.5 61.69 63.87 62.2 61.9 62.3
21/06/2021 16:22:00 52.82 53.1 54.47 53.9 53.4 54.5 60.62 61.3 63.87 62.2 61.9 62.3
21/06/2021 16:22:01 52.09 52.85 54.47 53.9 53.4 54.5 61.49 61.44 63.87 62.2 61.9 62.3
21/06/2021 16:22:02 50.63 52.39 54.47 53.9 53.4 54.5 60.69 61.57 63.87 62.2 61.9 62.3
21/06/2021 16:22:03 54.68 53.8 54.47 53.9 53.4 54.5 61.69 61.66 63.87 62.2 61.9 62.3
21/06/2021 16:22:04 54.55 54.47 54.47 53.9 53.4 54.5 61.49 61.68 63.87 62.2 61.9 62.3
21/06/2021 16:22:05 54.23 54.52 54.52 53.9 53.4 54.5 62.51 62.45 63.87 62.2 61.9 62.3
21/06/2021 16:22:06 53.31 54.52 54.52 53.9 53.4 54.5 62.27 62.54 63.87 62.2 61.9 62.3
21/06/2021 16:22:07 54.63 54.43 54.52 53.9 53.4 54.5 61.79 62.4 62.97 62.2 61.9 62.3
21/06/2021 16:22:08 54.87 54.9 54.9 53.3 53.4 54.5 61.23 61.98 62.97 61.9 61.9 62.3
21/06/2021 16:22:09 54.19 54.81 54.9 53.3 53.4 54.5 62.16 62.25 62.97 61.9 61.9 62.3
21/06/2021 16:22:10 54.79 55.01 55.01 53.3 53.4 54.5 61.73 62.28 62.97 61.9 61.9 62.3
21/06/2021 16:22:11 52.66 54.47 55.01 53.3 53.4 54.5 61.15 61.78 62.97 61.9 61.9 62.3
21/06/2021 16:22:12 54.18 54.04 55.01 53.3 53.4 54.5 61.08 61.49 62.97 61.9 61.9 62.3
21/06/2021 16:22:13 54.66 54.84 55.01 53.3 53.4 54.5 60.98 61.45 62.92 61.9 61.9 62.3
21/06/2021 16:22:14 52.2 54.3 55.01 53.3 53.4 54.5 60.08 61.04 62.92 61.9 61.9 62.3
21/06/2021 16:22:15 53.88 53.87 55.01 53.3 53.4 54.5 61.06 61.08 62.67 61.9 61.9 62.3
21/06/2021 16:22:16 54.2 54.21 55.01 53.3 53.4 54.5 61.05 61.18 62.67 61.9 61.9 62.3
21/06/2021 16:22:17 54.53 54.66 55.01 53.3 53.4 54.5 60.84 61.14 62.67 61.9 61.9 62.3
21/06/2021 16:22:18 54.4 54.61 55.01 53.3 53.4 54.5 61.84 61.67 62.67 61.9 61.9 62.3
21/06/2021 16:22:19 53.15 54.32 55.01 53.3 53.4 54.5 61.28 61.55 62.54 61.9 61.9 62.3
21/06/2021 16:22:20 54.36 54.4 55.01 53.4 53.4 54.5 61.25 61.67 62.54 61.9 61.9 62.3
21/06/2021 16:22:21 53.86 54.12 55.01 53.4 53.4 54.5 62.98 62.54 62.54 61.9 61.9 62.3
21/06/2021 16:22:22 54.13 54.24 55.01 53.4 53.4 54.5 61.4 62.25 62.54 61.9 61.8 62.3
21/06/2021 16:22:23 53.09 54.01 55.01 53.4 53.4 54.5 61.12 61.77 62.54 61.9 61.8 62.3
21/06/2021 16:22:24 52.6 53.7 55.01 53.4 53.4 54.5 61.03 61.69 62.54 61.9 61.8 62.3
21/06/2021 16:22:25 55.29 54.82 55.01 53.4 53.4 54.5 60.99 61.25 62.54 61.9 61.8 62.3
21/06/2021 16:22:26 53.73 54.36 55.01 53.4 53.4 54.5 61.4 61.37 62.54 61.9 61.8 62.3
21/06/2021 16:22:27 51.81 54.03 55.01 53.4 53.4 54.5 61.25 61.4 62.54 61.9 61.8 62.3
21/06/2021 16:22:28 52.52 53.29 55.01 53.4 53.4 54.5 60.85 61.32 62.54 61.9 61.8 62.3
21/06/2021 16:22:29 54.19 53.96 55.01 53.4 53.4 54.5 61.32 61.46 62.54 61.9 61.8 62.3
21/06/2021 16:22:30 53.44 53.46 55.01 53.4 53.4 54.5 61.18 61.22 62.54 61.9 61.8 62.3
21/06/2021 16:22:31 53.55 54.21 55.01 53.4 53.4 54.5 61.5 61.62 62.54 61.9 61.8 62.3
21/06/2021 16:22:32 53.05 53.49 55.01 53.4 53.4 54.5 60.88 61.48 62.54 61.9 61.8 62.3
21/06/2021 16:22:33 53.36 53.54 55.01 53.4 53.4 54.5 61.3 61.28 62.54 61.9 61.8 62.3
21/06/2021 16:22:34 52.72 53.5 55.01 53.4 53.4 54.5 61.43 61.52 62.54 61.9 61.8 62.3
21/06/2021 16:22:35 52.13 52.88 55.01 53.4 53.4 54.5 61.64 61.65 62.54 61.9 61.8 62.3
21/06/2021 16:22:36 53.04 52.88 55.01 53.4 53.4 54.5 60.84 61.62 62.54 61.9 61.8 62.3
21/06/2021 16:22:37 51.46 52.88 55.01 53.4 53.3 54.5 61.59 61.78 62.54 61.9 61.8 62.3
21/06/2021 16:22:38 53.26 52.84 55.01 53.4 53.3 54.5 61.04 61.59 62.54 61.9 61.8 62.3
21/06/2021 16:22:39 52.52 52.83 55.01 53.4 53.3 54.5 61.9 61.79 62.54 61.9 61.8 62.3
21/06/2021 16:22:40 52.59 52.95 54.84 53.3 53.3 54.5 61.75 61.93 62.54 61.9 61.8 62.3
21/06/2021 16:22:41 52.59 52.78 54.84 53.3 53.3 54.5 62.33 62.2 62.54 61.9 61.8 62.3
21/06/2021 16:22:42 54.11 53.85 54.84 53.4 53.3 54.5 61.74 62.03 62.54 61.9 61.8 62.3
21/06/2021 16:22:43 52.33 53.46 54.82 53.4 53.3 54.5 62.53 62.64 62.64 61.9 61.8 62.3
21/06/2021 16:22:44 51.79 52.68 54.82 53.4 53.3 54.5 60.31 62.2 62.64 61.9 61.8 62.3
21/06/2021 16:22:45 52.09 52.44 54.82 53.4 53.3 54.5 61.19 61.77 62.64 61.9 61.8 62.3
21/06/2021 16:22:46 52.77 52.61 54.82 53.4 53.3 54.5 60.38 61.09 62.64 61.9 61.8 62.3
21/06/2021 16:22:47 52.84 53.3 54.82 53.4 53.3 54.5 60.7 60.85 62.64 61.9 61.8 62.3
21/06/2021 16:22:48 53.47 53.47 54.82 53.4 53.3 54.5 61.77 61.57 62.64 61.9 61.8 62.3
21/06/2021 16:22:49 52.73 53.46 54.82 53.4 53.3 54.5 61.82 61.92 62.64 61.9 61.8 62.3
21/06/2021 16:22:50 52.7 53.4 54.82 53.4 53.3 54.5 62.88 62.65 62.65 61.9 61.8 62.3
21/06/2021 16:22:51 52.34 52.92 54.82 53.4 53.3 54.5 62.83 62.91 62.91 61.9 61.8 62.3
21/06/2021 16:22:52 51.84 52.68 54.82 53.3 53.3 54.5 61.71 62.92 62.92 61.9 61.8 62.3
21/06/2021 16:22:53 55.04 54.19 54.82 53.4 53.3 54.5 61.59 62.2 62.92 61.9 61.8 62.3
21/06/2021 16:22:54 53.68 54.3 54.82 53.4 53.3 54.5 60.82 62.08 62.92 61.9 61.8 62.3
21/06/2021 16:22:55 53.27 53.8 54.36 53.4 53.3 54.5 61.97 61.81 62.92 61.9 61.8 62.3
21/06/2021 16:22:56 52.18 53.58 54.3 53.4 53.3 54.5 62.4 62.31 62.92 61.9 61.8 62.3
21/06/2021 16:22:57 51.69 52.82 54.3 53.3 53.3 54.5 60.66 62.11 62.92 61.9 61.8 62.3
21/06/2021 16:22:58 51.93 52.34 54.3 53.3 53.3 54.5 61.35 61.62 62.92 61.9 61.8 62.3
21/06/2021 16:22:59 52.17 52.29 54.3 53.3 53.3 54.5 60.55 61.4 62.92 61.9 61.8 62.3
21/06/2021 16:23:00 50.89 52.03 54.3 53.3 53.3 54.5 60.15 60.84 62.92 61.9 61.8 62.3
21/06/2021 16:23:01 54.66 53.83 54.3 53.3 53.3 54.5 61.3 61.2 62.92 61.9 61.8 62.3
21/06/2021 16:23:02 52.41 53.66 54.3 53.3 53.3 54.5 60.03 61 62.92 61.9 61.8 62.3
21/06/2021 16:23:03 52.66 53.33 54.3 53.3 53.3 54.5 60.75 60.9 62.92 61.9 61.8 62.3
21/06/2021 16:23:04 50.92 52.7 54.3 53.3 53.3 54.5 60.35 60.77 62.92 61.9 61.8 62.3
21/06/2021 16:23:05 53.26 52.85 54.3 53.3 53.3 54.5 61.14 60.99 62.92 61.9 61.8 62.3
21/06/2021 16:23:06 52.54 52.85 54.3 53.3 53.3 54.5 59.94 60.99 62.92 61.9 61.8 62.3
21/06/2021 16:23:07 53.29 53.57 54.3 53.3 53.3 54.5 61.72 61.57 62.92 61.9 61.8 62.3
21/06/2021 16:23:08 51.65 52.93 54.3 53.3 53.3 54.5 60.67 61.3 62.92 61.9 61.8 62.3
21/06/2021 16:23:09 52.76 52.68 54.3 53.3 53.3 54.5 61.25 61.51 62.92 61.9 61.8 62.3
21/06/2021 16:23:10 53.61 53.35 54.3 53.3 53.3 54.5 62.68 62.37 62.92 61.9 61.7 62.3
21/06/2021 16:23:11 53.99 53.8 54.3 53.3 53.3 54.5 62.04 62.23 62.92 61.9 61.7 62.3
21/06/2021 16:23:12 54.5 54.26 54.3 53.3 53.3 54.5 62.29 62.53 62.92 61.9 61.7 62.3
21/06/2021 16:23:13 53.83 54.21 54.3 53.3 53.3 54.5 62.03 62.29 62.92 61.9 61.7 62.3
21/06/2021 16:23:14 54.39 54.39 54.39 53.3 53.3 54.5 61.1 62.07 62.92 61.9 61.7 62.3
21/06/2021 16:23:15 53.89 54.37 54.39 53.3 53.3 54.5 60.38 61.47 62.92 61.9 61.7 62.3
21/06/2021 16:23:16 54.29 54.45 54.45 53.3 53.3 54.5 61.79 61.73 62.92 61.9 61.7 62.3
21/06/2021 16:23:17 51.94 54.23 54.45 53.3 53.3 54.5 60.03 61.47 62.92 61.9 61.7 62.3
21/06/2021 16:23:18 54.18 53.85 54.45 53.3 53.3 54.5 60.6 60.73 62.92 61.9 61.7 62.3
21/06/2021 16:23:19 54.3 54.52 54.52 53.4 53.3 54.5 60.95 61.11 62.92 61.9 61.7 62.3
21/06/2021 16:23:20 52.71 54.04 54.52 53.3 53.3 54.5 60.51 60.76 62.92 61.9 61.7 62.3
21/06/2021 16:23:21 54.04 54.04 54.52 53.4 53.3 54.5 61.07 61.09 62.92 61.9 61.7 62.3
21/06/2021 16:23:22 54.6 54.52 54.52 53.4 53.3 54.5 61.03 61.19 62.53 61.9 61.7 62.3
21/06/2021 16:23:23 54.43 54.84 54.84 53.4 53.3 54.5 60.68 61.18 62.53 61.9 61.7 62.3
21/06/2021 16:23:24 54.14 54.33 54.84 53.4 53.3 54.5 61.38 61.34 62.53 61.9 61.7 62.3
21/06/2021 16:23:25 52.17 54.43 54.84 53.4 53.3 54.5 60.13 61.43 62.53 61.9 61.7 62.3
21/06/2021 16:23:26 54.77 54.19 54.84 53.4 53.3 54.5 61.83 61.47 62.53 61.9 61.7 62.3
21/06/2021 16:23:27 53.1 54.08 54.84 53.4 53.3 54.5 61.17 61.3 62.53 61.9 61.7 62.3
21/06/2021 16:23:28 53.48 53.75 54.84 53.4 53.3 54.5 60.48 61.32 62.53 61.9 61.7 62.3
21/06/2021 16:23:29 52.28 53.67 54.84 53.4 53.3 54.5 60.98 61.09 62.53 61.9 61.7 62.3
21/06/2021 16:23:30 52.33 52.96 54.84 53.4 53.3 54.5 60.85 61.23 62.53 61.9 61.7 62.3
21/06/2021 16:23:31 55.77 55.02 55.02 53.4 53.3 54.5 61.41 61.31 62.53 61.9 61.7 62.3
21/06/2021 16:23:32 53.52 54.79 55.02 53.4 53.3 54.4 61.98 61.9 62.53 61.9 61.7 62.2
21/06/2021 16:23:33 52.08 54.25 55.02 53.4 53.3 54.4 61.25 61.83 62.53 61.9 61.7 62.2
21/06/2021 16:23:34 53 53.3 55.02 53.4 53.3 54.4 61.46 61.6 62.53 61.9 61.7 62.2
21/06/2021 16:23:35 53.63 53.58 55.02 53.4 53.3 54.4 61.68 61.78 62.53 61.9 61.7 62.3
21/06/2021 16:23:36 53.01 53.32 55.02 53.4 53.3 54.4 61.01 61.66 62.53 61.9 61.7 62.3
21/06/2021 16:23:37 53.45 53.76 55.02 53.4 53.3 54.4 61.39 61.55 62.53 61.9 61.7 62.3
21/06/2021 16:23:38 53.11 53.26 55.02 53.4 53.3 54.4 61.28 61.65 62.53 61.9 61.7 62.3
21/06/2021 16:23:39 53.04 53.33 55.02 53.4 53.3 54.4 61.14 61.32 62.53 61.9 61.7 62.3
21/06/2021 16:23:40 53.42 53.69 55.02 53.4 53.3 54.4 62.22 61.9 62.53 61.9 61.7 62.3
21/06/2021 16:23:41 51.53 53.23 55.02 53.4 53.3 54.4 61.6 62.18 62.53 61.9 61.7 62.3
21/06/2021 16:23:42 52.37 52.44 55.02 53.4 53.3 54.4 61.54 62.13 62.29 61.9 61.7 62.3
21/06/2021 16:23:43 52.15 52.62 55.02 53.4 53.3 54.4 61.24 61.53 62.18 61.9 61.7 62.3
21/06/2021 16:23:44 52.61 52.64 55.02 53.4 53.3 54.4 63.51 62.98 62.98 61.9 61.7 62.3
21/06/2021 16:23:45 52.65 52.74 55.02 53.4 53.3 54.4 64.01 63.87 63.87 62 61.7 62.3
21/06/2021 16:23:46 52.67 52.93 55.02 53.4 53.3 54.4 64.63 65.25 65.25 62 61.7 62.3
21/06/2021 16:23:47 54.92 54.51 55.02 53.4 53.3 54.4 61.73 63.92 65.25 62 61.7 62.3
21/06/2021 16:23:48 55.59 55.3 55.3 53.4 53.3 54.4 61.8 62.67 65.25 62 61.7 62.3
21/06/2021 16:23:49 54.38 55.19 55.3 53.4 53.3 54.4 62.88 62.7 65.25 62 61.7 62.3
21/06/2021 16:23:50 53.11 54.71 55.3 53.4 53.3 54.4 64.62 64.26 65.25 62 61.7 62.3
21/06/2021 16:23:51 53.94 54.54 55.3 53.4 53.3 54.4 65.96 65.6 65.6 62 61.7 62.3
21/06/2021 16:23:52 53.27 53.61 55.3 53.4 53.3 54.4 69.89 69.09 69.09 62.1 61.7 62.3
21/06/2021 16:23:53 54.2 54.49 55.3 53.4 53.3 54.4 66.39 69.5 69.5 62.1 61.8 62.3
21/06/2021 16:23:54 53.35 53.73 55.3 53.4 53.3 54.4 63.31 67.16 69.5 62.1 61.8 62.3
21/06/2021 16:23:55 54.19 54.11 55.3 53.4 53.3 54.4 62.44 65.07 69.5 62.1 61.8 62.3
21/06/2021 16:23:56 55.2 54.85 55.3 53.4 53.3 54.4 62 63.63 69.5 62.1 61.8 62.3
21/06/2021 16:23:57 53.64 55.08 55.3 53.4 53.3 54.4 61.91 62.9 69.5 62.1 61.7 62.3
21/06/2021 16:23:58 51.57 54.1 55.3 53.4 53.3 54.4 60.98 62.1 69.5 62.1 61.7 62.3
21/06/2021 16:23:59 53.18 53.4 55.3 53.4 53.3 54.4 61.17 61.65 69.5 62.1 61.7 62.3
21/06/2021 16:24:00 52.12 52.84 55.3 53.4 53.3 54.4 61.46 61.66 69.5 62.1 61.7 62.3
21/06/2021 16:24:01 54.02 53.75 55.3 53.4 53.3 54.4 61.56 61.64 69.5 62.1 61.7 62.3
21/06/2021 16:24:02 52.49 53.46 55.3 53.4 53.3 54.4 60.87 61.55 69.5 62.1 61.7 62.3
21/06/2021 16:24:03 53.12 53.4 55.3 53.4 53.3 54.4 61.19 61.3 69.5 62.1 61.7 62.3
21/06/2021 16:24:04 54.16 53.97 55.3 53.4 53.3 54.5 60.87 61.11 69.5 62.1 61.7 62.3
21/06/2021 16:24:05 53.24 53.96 55.3 53.4 53.3 54.5 61.63 61.59 69.5 62.1 61.7 62.3
21/06/2021 16:24:06 51.87 53.59 55.3 53.4 53.3 54.5 61.24 61.58 69.5 62.1 61.7 62.3
21/06/2021 16:24:07 52.98 52.99 55.3 53.4 53.3 54.5 61.99 61.98 69.5 62.1 61.7 62.3
21/06/2021 16:24:08 53.4 53.39 55.3 53.4 53.3 54.5 61.47 61.86 69.5 62.1 61.7 62.3
21/06/2021 16:24:09 53.13 53.35 55.3 53.4 53.3 54.5 62.72 62.65 69.5 62.1 61.7 62.3
21/06/2021 16:24:10 53.31 53.7 55.3 53.4 53.3 54.5 61.68 62.57 69.5 62.1 61.7 62.3
21/06/2021 16:24:11 52.7 53.24 55.3 53.4 53.3 54.5 61.42 62.09 69.5 62.1 61.7 62.3
21/06/2021 16:24:12 53.54 53.39 55.3 53.4 53.3 54.5 60.83 61.66 69.5 62.1 61.7 62.3
21/06/2021 16:24:13 53.29 53.55 55.3 53.4 53.3 54.5 60.83 61.14 69.5 62.1 61.7 62.3
21/06/2021 16:24:14 52.21 53.29 55.3 53.4 53.3 54.5 60.42 61.14 69.5 62.1 61.7 62.3
21/06/2021 16:24:15 51.87 52.52 55.3 53.4 53.3 54.5 61.63 61.39 69.5 62.1 61.7 62.3
21/06/2021 16:24:16 52.28 52.58 55.3 53.4 53.3 54.5 62.76 62.48 69.5 62.1 61.7 62.3
21/06/2021 16:24:17 53.06 52.98 55.3 53.4 53.3 54.5 61.94 62.3 69.5 62.2 61.7 62.3
21/06/2021 16:24:18 52.71 53.15 55.19 53.4 53.3 54.5 64.74 64.19 69.5 62.2 61.7 62.3
21/06/2021 16:24:19 52.15 52.69 55.08 53.4 53.3 54.5 63.14 64.59 69.5 62.2 61.7 62.3
21/06/2021 16:24:20 52.69 52.66 55.08 53.4 53.3 54.5 62.67 63.39 69.5 62.2 61.7 62.3
21/06/2021 16:24:21 55.27 54.85 55.08 53.5 53.3 54.5 63.83 63.85 69.5 62.2 61.7 62.3
21/06/2021 16:24:22 53.31 54.09 55.08 53.4 53.3 54.5 66.9 66.29 69.5 62.2 61.7 62.3
21/06/2021 16:24:23 51.55 53.43 55.08 53.4 53.3 54.4 63.05 65.54 67.16 62.2 61.7 62.3
21/06/2021 16:24:24 52.31 52.7 55.08 53.4 53.3 54.4 63.76 64.39 66.29 62.2 61.7 62.3
21/06/2021 16:24:25 53.34 53.16 55.08 53.4 53.3 54.4 63.23 63.85 66.29 62.3 61.7 62.3
21/06/2021 16:24:26 53.02 53.02 55.08 53.4 53.3 54.4 62.35 63.5 66.29 62.3 61.7 62.3
21/06/2021 16:24:27 52.66 53.22 54.85 53.4 53.3 54.4 63.64 63.71 66.29 62.3 61.7 62.3
21/06/2021 16:24:28 52.9 53.01 54.85 53.4 53.3 54.5 61.97 63.22 66.29 62.3 61.7 62.3
21/06/2021 16:24:29 54.17 53.81 54.85 53.5 53.3 54.5 68.43 67.32 67.32 62.3 61.8 62.3
21/06/2021 16:24:30 52.82 53.84 54.85 53.5 53.3 54.5 63.44 67.17 67.32 62.3 61.8 62.3
21/06/2021 16:24:31 51.23 53.17 54.85 53.5 53.3 54.5 61.57 65.17 67.32 62.3 61.8 62.3
21/06/2021 16:24:32 52.82 52.78 54.85 53.5 53.3 54.5 62.67 63.32 67.32 62.3 61.8 62.3
21/06/2021 16:24:33 52.33 52.58 54.85 53.5 53.3 54.5 64.44 64.26 67.32 62.3 61.8 62.3
21/06/2021 16:24:34 52.33 52.59 54.85 53.5 53.3 54.5 72.76 72.1 72.1 62.5 61.8 62.3
21/06/2021 16:24:35 52.04 52.39 54.85 53.4 53.3 54.5 72.39 73.31 73.31 62.6 61.9 62.3
21/06/2021 16:24:36 50.36 52.16 54.85 53.4 53.3 54.5 66.47 71.65 73.31 62.6 61.9 62.3
21/06/2021 16:24:37 51.84 51.76 54.85 53.4 53.3 54.4 62.89 68.97 73.31 62.6 61.9 62.3
21/06/2021 16:24:38 51.08 51.51 54.85 53.4 53.2 54.4 63.8 66.22 73.31 62.7 61.9 62.3
21/06/2021 16:24:39 51.94 51.91 54.85 53.4 53.2 54.4 62.93 64.95 73.31 62.7 61.9 62.3
21/06/2021 16:24:40 51.55 51.75 54.85 53.4 53.2 54.4 61.59 63.59 73.31 62.7 61.9 62.3
21/06/2021 16:24:41 51.89 51.91 54.85 53.4 53.2 54.4 62.99 63.11 73.31 62.7 61.9 62.3
21/06/2021 16:24:42 52.44 52.36 54.85 53.4 53.2 54.4 61.71 62.89 73.31 62.7 61.9 62.3
21/06/2021 16:24:43 53.98 53.57 54.85 53.4 53.2 54.4 62.89 62.82 73.31 62.7 61.9 62.3
21/06/2021 16:24:44 53.27 53.7 54.85 53.4 53.2 54.4 64.06 63.96 73.31 62.7 61.9 62.3
21/06/2021 16:24:45 52.49 53.33 54.85 53.4 53.2 54.4 64.24 64.05 73.31 62.7 61.9 62.3
21/06/2021 16:24:46 53.2 53.13 54.85 53.4 53.2 54.5 64.48 64.45 73.31 62.7 61.9 62.3
21/06/2021 16:24:47 54.23 53.91 54.85 53.4 53.2 54.5 64.5 64.68 73.31 62.7 61.9 62.3
21/06/2021 16:24:48 53.42 53.9 54.85 53.4 53.2 54.5 63.02 64.44 73.31 62.7 61.9 62.3
21/06/2021 16:24:49 52.76 53.66 54.85 53.4 53.2 54.5 66.99 66.38 73.31 62.7 61.9 62.3
21/06/2021 16:24:50 52.75 53.22 54.85 53.4 53.2 54.5 63.06 66.42 73.31 62.8 61.9 62.3
21/06/2021 16:24:51 53.81 53.64 54.09 53.5 53.2 54.5 63.1 64.56 73.31 62.8 61.9 62.3
21/06/2021 16:24:52 53.36 53.7 53.91 53.5 53.2 54.5 63.73 64.24 73.31 62.8 61.9 62.3
21/06/2021 16:24:53 52.64 53.44 53.91 53.5 53.2 54.5 63.86 64.01 73.31 62.8 61.9 62.3
21/06/2021 16:24:54 53.29 53.27 53.91 53.5 53.2 54.5 63.55 64.11 73.31 62.8 61.9 62.3
21/06/2021 16:24:55 55.13 54.52 54.52 53.5 53.2 54.5 63.22 63.64 73.31 62.8 61.9 62.3
21/06/2021 16:24:56 57.99 56.92 56.92 53.5 53.3 54.5 63.57 63.7 73.31 62.8 61.9 62.3
21/06/2021 16:24:57 56.79 57.42 57.42 53.5 53.3 54.5 64.44 64.43 73.31 62.8 61.9 62.3
21/06/2021 16:24:58 56.34 56.59 57.42 53.5 53.3 54.5 62.71 64 73.31 62.8 61.9 62.3
21/06/2021 16:24:59 56.27 56.69 57.42 53.6 53.3 54.5 63.52 63.69 73.31 62.8 61.9 62.3
21/06/2021 16:25:00 56.35 56.71 57.42 53.6 53.3 54.5 64.45 64.6 73.31 62.8 61.9 62.3
21/06/2021 16:25:01 54.74 56.44 57.42 53.6 53.3 54.5 63.78 64.16 73.31 62.8 61.9 62.3
21/06/2021 16:25:02 53.06 55.25 57.42 53.6 53.3 54.5 63.25 63.98 73.31 62.8 61.9 62.3
21/06/2021 16:25:03 54.38 54.37 57.42 53.6 53.3 54.5 62.87 63.47 73.31 62.9 61.9 62.3
21/06/2021 16:25:04 57.88 56.96 57.42 53.6 53.3 54.5 63.26 63.52 73.31 62.9 61.9 62.3
21/06/2021 16:25:05 56.45 57.23 57.42 53.6 53.3 54.5 63.08 63.56 71.65 62.9 61.9 62.3
21/06/2021 16:25:06 56.36 56.67 57.42 53.6 53.3 54.5 62.53 63.18 68.97 62.9 61.9 62.3
21/06/2021 16:25:07 56.28 56.69 57.42 53.7 53.3 54.5 62.74 62.93 66.42 62.9 61.9 62.3
21/06/2021 16:25:08 56.83 56.76 57.42 53.7 53.3 54.5 63.73 63.44 66.42 62.9 62 62.3
21/06/2021 16:25:09 55.89 56.63 57.42 53.7 53.3 54.5 64.2 64.04 66.42 62.9 62 62.3
21/06/2021 16:25:10 54.69 56.23 57.42 53.7 53.3 54.5 64.22 64.17 66.42 62.9 62 62.3
21/06/2021 16:25:11 54.05 55.31 57.42 53.7 53.3 54.5 63.32 64.27 66.42 62.9 62 62.3
21/06/2021 16:25:12 54.26 54.55 57.42 53.7 53.3 54.5 62.04 63.51 66.42 62.9 62 62.3
21/06/2021 16:25:13 52.57 54.39 57.42 53.7 53.3 54.5 61.49 62.64 66.42 62.9 62 62.3
21/06/2021 16:25:14 53.19 53.55 57.42 53.7 53.3 54.5 61.25 61.99 66.42 62.9 62 62.3
21/06/2021 16:25:15 53.49 53.63 57.42 53.7 53.3 54.5 62.13 62.17 66.42 62.9 62 62.3
21/06/2021 16:25:16 53.11 53.59 57.42 53.7 53.3 54.5 63.07 62.9 66.42 62.9 62 62.3
21/06/2021 16:25:17 52.91 53.31 57.42 53.7 53.3 54.5 63.91 63.74 66.42 62.9 62 62.3
21/06/2021 16:25:18 53.42 53.57 57.42 53.7 53.3 54.5 63.6 63.81 66.42 62.9 62 62.3
21/06/2021 16:25:19 53.81 53.88 57.42 53.7 53.3 54.5 63.69 64.01 66.42 62.9 62 62.3
21/06/2021 16:25:20 52.53 53.78 57.42 53.7 53.3 54.5 62.43 63.42 64.6 62.9 62 62.3
21/06/2021 16:25:21 53.82 53.71 57.42 53.7 53.3 54.5 61.98 62.87 64.6 62.9 62 62.3
21/06/2021 16:25:22 54.1 54.26 57.42 53.7 53.3 54.5 61.72 62.33 64.6 62.9 62 62.3
21/06/2021 16:25:23 55.19 54.94 57.42 53.7 53.3 54.5 62.8 62.67 64.6 62.9 62 62.3
21/06/2021 16:25:24 55.97 55.92 57.42 53.7 53.3 54.5 63.36 63.38 64.6 62.9 62 62.3
21/06/2021 16:25:25 53.02 55.5 57.42 53.7 53.3 54.5 63.65 63.68 64.6 62.9 62 62.3
21/06/2021 16:25:26 53.41 54.19 57.42 53.7 53.3 54.5 64.74 64.37 64.6 62.9 62 62.3
21/06/2021 16:25:27 54.61 54.54 57.23 53.7 53.3 54.5 64.36 64.98 64.98 62.9 62 62.3
21/06/2021 16:25:28 54.24 54.63 57.23 53.7 53.3 54.5 61.84 64.06 64.98 62.9 62 62.3
21/06/2021 16:25:29 52.74 54.2 57.23 53.7 53.3 54.5 61.59 62.91 64.98 62.9 62 62.3
21/06/2021 16:25:30 53.51 53.73 57.23 53.7 53.3 54.5 62.04 62.26 64.98 62.9 62 62.3
21/06/2021 16:25:31 53.8 53.88 57.23 53.7 53.3 54.5 62.39 62.36 64.98 62.9 62 62.3
21/06/2021 16:25:32 53.27 53.84 57.23 53.7 53.3 54.5 63.39 63.07 64.98 62.8 62 62.3
21/06/2021 16:25:33 53.07 53.49 57.23 53.7 53.3 54.5 63.81 63.74 64.98 62.8 62 62.3
21/06/2021 16:25:34 52.74 53.25 57.23 53.7 53.3 54.5 63.48 63.69 64.98 62.8 62 62.3
21/06/2021 16:25:35 53.46 53.37 56.76 53.7 53.3 54.5 64.16 64.38 64.98 62.8 62 62.3
21/06/2021 16:25:36 53.96 53.87 56.76 53.7 53.3 54.5 61.16 63.79 64.98 62.8 62 62.3
21/06/2021 16:25:37 53.69 54.02 56.76 53.7 53.3 54.5 61.78 62.47 64.98 62.8 62 62.3
21/06/2021 16:25:38 53.33 53.81 56.63 53.7 53.3 54.5 61.5 62.07 64.98 62.8 62 62.3
21/06/2021 16:25:39 52.94 53.45 56.23 53.7 53.3 54.5 62.35 62.29 64.98 62.8 62 62.3
21/06/2021 16:25:40 53.91 53.94 55.92 53.7 53.3 54.5 62.83 62.73 64.98 62.8 62 62.3
21/06/2021 16:25:41 53.46 53.67 55.92 53.7 53.3 54.5 64.44 63.98 64.98 62.8 62 62.3
21/06/2021 16:25:42 54.79 54.39 55.92 53.7 53.4 54.5 63.68 64.02 64.98 62.8 62 62.3
21/06/2021 16:25:43 53.09 54.37 55.92 53.7 53.4 54.5 63.42 64.1 64.98 62.8 62 62.3
21/06/2021 16:25:44 52.88 53.67 55.92 53.6 53.4 54.5 60.41 63.32 64.98 62.8 62 62.3
21/06/2021 16:25:45 52.41 53.19 55.92 53.6 53.4 54.3 60.53 61.71 64.98 62.8 62 62.3
21/06/2021 16:25:46 53.83 53.49 55.92 53.6 53.4 54.3 60.96 61.3 64.98 62.8 62 62.3
21/06/2021 16:25:47 54.16 54.33 55.92 53.6 53.4 54.3 61.4 61.41 64.98 62.8 62 62.3
21/06/2021 16:25:48 51.54 53.68 55.92 53.6 53.4 54.3 62.03 61.99 64.98 62.8 62 62.3
21/06/2021 16:25:49 52.46 52.85 55.92 53.6 53.4 54.3 61.61 61.97 64.98 62.8 62 62.3
21/06/2021 16:25:50 51.67 52.47 55.92 53.6 53.4 54.3 62.49 62.35 64.98 62.8 62 62.3
21/06/2021 16:25:51 52.65 52.44 55.92 53.6 53.4 54.3 64.3 63.9 64.98 62.8 62 62.3
21/06/2021 16:25:52 52.23 52.52 55.92 53.6 53.4 54.3 61.7 63.44 64.98 62.8 62 62.3
21/06/2021 16:25:53 54.12 53.72 55.92 53.6 53.4 54.3 61.58 62.55 64.98 62.8 62 62.3
21/06/2021 16:25:54 53.92 54 55.5 53.6 53.4 54.3 60.97 61.81 64.98 62.8 62 62.3
21/06/2021 16:25:55 53.44 54.39 54.63 53.6 53.4 54.3 62.07 62.03 64.98 62.8 62 62.3
21/06/2021 16:25:56 51.81 53.48 54.63 53.6 53.4 54.3 61.48 61.93 64.98 62.8 62 62.3
21/06/2021 16:25:57 52.4 52.75 54.63 53.6 53.4 54.3 61.04 61.82 64.38 62.8 62 62.3
21/06/2021 16:25:58 52.31 52.65 54.39 53.6 53.4 54.3 62.83 62.4 64.38 62.8 62 62.3
21/06/2021 16:25:59 52.66 52.66 54.39 53.6 53.4 54.3 67.17 66.43 66.43 62.8 62 62.3
21/06/2021 16:26:00 52.8 52.83 54.39 53.6 53.4 54.3 60.67 65.59 66.43 62.8 62 62.3
21/06/2021 16:26:01 53.05 53.03 54.39 53.6 53.4 54.3 61.12 63.18 66.43 62.8 62 62.3
21/06/2021 16:26:02 53.32 53.48 54.39 53.6 53.4 54.3 60.02 61.99 66.43 62.8 62 62.3
21/06/2021 16:26:03 53.68 54.05 54.39 53.6 53.4 54.3 61.38 61.34 66.43 62.8 62 62.3
21/06/2021 16:26:04 52.97 53.41 54.39 53.6 53.4 54.3 61.89 61.75 66.43 62.8 62 62.3
21/06/2021 16:26:05 52.1 53.13 54.39 53.6 53.4 54.3 61.07 61.72 66.43 62.8 62 62.3
21/06/2021 16:26:06 53.07 53.06 54.39 53.5 53.4 54.3 61.63 61.91 66.43 62.8 62 62.3
21/06/2021 16:26:07 52.83 52.94 54.39 53.5 53.4 54.3 61.01 61.55 66.43 62.8 62 62.3
21/06/2021 16:26:08 53.48 53.38 54.39 53.5 53.4 54.3 61.03 61.46 66.43 62.8 62 62.3
21/06/2021 16:26:09 53.7 53.77 54.39 53.5 53.4 54.3 60.92 61.38 66.43 62.8 62 62.3
21/06/2021 16:26:10 53.85 54.05 54.39 53.5 53.4 54.3 60.89 61.2 66.43 62.8 62 62.3
21/06/2021 16:26:11 53.69 54.23 54.39 53.5 53.4 54.3 61.37 61.37 66.43 62.8 62 62.3
21/06/2021 16:26:12 52.28 53.78 54.39 53.5 53.4 54.3 60.71 61.27 66.43 62.7 62 62.3
21/06/2021 16:26:13 52.11 53.01 54.39 53.5 53.4 54.3 61.31 61.38 66.43 62.7 62 62.3
21/06/2021 16:26:14 52.06 52.51 54.39 53.5 53.4 54.3 61.85 61.76 66.43 62.7 62 62.3
21/06/2021 16:26:15 52.35 52.53 54.39 53.5 53.4 54.3 61.37 61.9 66.43 62.7 62 62.3
21/06/2021 16:26:16 54.27 54.02 54.39 53.5 53.4 54.3 61.93 61.85 66.43 62.7 62 62.3
21/06/2021 16:26:17 52.15 54.1 54.39 53.5 53.4 54.3 60.91 61.85 66.43 62.7 62 62.3
21/06/2021 16:26:18 50.41 52.8 54.39 53.5 53.4 54.3 59.73 61.19 66.43 62.7 62 62.3
21/06/2021 16:26:19 52.24 52 54.39 53.5 53.4 54.3 61.38 61.19 66.43 62.7 62 62.3
21/06/2021 16:26:20 53.8 53.46 54.39 53.5 53.4 54.3 62.34 61.99 66.43 62.7 62 62.3
21/06/2021 16:26:21 52.17 53.73 54.39 53.5 53.4 54.3 61.88 62.39 66.43 62.7 62 62.3
21/06/2021 16:26:22 51.44 52.59 54.39 53.5 53.4 54.3 62.86 62.7 66.43 62.7 62 62.3
21/06/2021 16:26:23 52.43 52.44 54.39 53.5 53.4 54.3 62.36 63.3 66.43 62.7 62 62.3
21/06/2021 16:26:24 54.63 54.25 54.39 53.5 53.4 54.3 63.48 63.47 66.43 62.7 62 62.3
21/06/2021 16:26:25 52.27 54.18 54.25 53.5 53.4 54.3 61.69 63.35 66.43 62.7 62 62.3
21/06/2021 16:26:26 51.16 53.02 54.25 53.5 53.4 54.3 60.46 62.29 66.43 62.7 62 62.3
21/06/2021 16:26:27 52.63 52.73 54.25 53.5 53.4 54.3 61.17 61.48 66.43 62.6 62 62.3
21/06/2021 16:26:28 50.79 52.17 54.25 53.5 53.4 54.3 61.63 61.71 66.43 62.6 62 62.3
21/06/2021 16:26:29 51.1 51.6 54.25 53.4 53.4 54.3 61.84 61.73 65.59 62.6 62 62.3
21/06/2021 16:26:30 50.92 51.29 54.25 53.4 53.4 54.3 62.41 62.22 63.47 62.6 62 62.3
21/06/2021 16:26:31 53.77 52.91 54.25 53.4 53.4 54.3 62.03 62.65 63.47 62.6 62 62.3
21/06/2021 16:26:32 52.26 52.8 54.25 53.4 53.4 54.3 60.86 61.93 63.47 62.6 62 62.3
21/06/2021 16:26:33 52.41 52.73 54.25 53.4 53.4 54.3 61.55 61.7 63.47 62.6 62 62.3
21/06/2021 16:26:34 53.99 54.26 54.26 53.4 53.4 54.3 62.67 62.57 63.47 62.6 62 62.3
21/06/2021 16:26:35 52.7 53.36 54.26 53.4 53.4 54.3 61.77 62.21 63.47 62.6 62 62.3
21/06/2021 16:26:36 53.02 53.41 54.26 53.4 53.4 54.3 62.48 62.42 63.47 62.6 62 62.3
21/06/2021 16:26:37 51.78 52.92 54.26 53.4 53.4 54.3 62.99 62.79 63.47 62.6 62 62.3
21/06/2021 16:26:38 52.55 52.74 54.26 53.4 53.4 54.3 62.25 63.16 63.47 62.6 62.1 62.3
21/06/2021 16:26:39 52.87 52.99 54.26 53.4 53.4 54.3 63.03 62.98 63.47 62.6 62.1 62.3
21/06/2021 16:26:40 52.34 52.69 54.26 53.4 53.4 54.3 62.24 63.12 63.47 62.7 62.1 62.3
21/06/2021 16:26:41 52.1 52.66 54.26 53.4 53.4 54.3 62.41 62.59 63.47 62.7 62.1 62.3
21/06/2021 16:26:42 52.81 52.99 54.26 53.4 53.4 54.3 63.3 63.17 63.47 62.7 62.1 62.3
21/06/2021 16:26:43 51.51 52.66 54.26 53.4 53.4 54.3 61.97 62.95 63.47 62.6 62.1 62.3
21/06/2021 16:26:44 52.62 52.53 54.26 53.4 53.4 54.3 65.64 65.04 65.04 62.7 62.1 62.3
21/06/2021 16:26:45 50.71 52.33 54.26 53.4 53.4 54.3 65.31 66 66 62.7 62.1 62.3
21/06/2021 16:26:46 51.82 51.76 54.26 53.4 53.4 54.3 62.62 64.87 66 62.7 62.1 62.3
21/06/2021 16:26:47 52.83 52.5 54.26 53.4 53.4 54.3 63.13 64.02 66 62.7 62.1 62.3
21/06/2021 16:26:48 52.31 52.52 54.26 53.4 53.4 54.3 61.03 63.05 66 62.7 62.1 62.3
21/06/2021 16:26:49 53.04 52.94 54.26 53.4 53.4 54.3 60.23 61.89 66 62.7 62.1 62.3
21/06/2021 16:26:50 54.11 53.76 54.26 53.4 53.4 54.3 60.8 61.19 66 62.7 62.1 62.3
21/06/2021 16:26:51 52.97 54.13 54.26 53.4 53.4 54.3 62.07 61.6 66 62.7 62.1 62.3
21/06/2021 16:26:52 51.46 53.06 54.26 53.4 53.4 54.3 61.39 62.08 66 62.7 62.1 62.3
21/06/2021 16:26:53 52.25 52.34 54.26 53.4 53.4 54.3 61.83 61.9 66 62.7 62.1 62.3
21/06/2021 16:26:54 52.38 52.36 54.26 53.4 53.4 54.3 62 62.27 66 62.7 62.1 62.3
21/06/2021 16:26:55 53.1 52.96 54.26 53.4 53.4 54.3 60.78 61.87 66 62.7 62.1 62.3
21/06/2021 16:26:56 52.3 52.96 54.26 53.4 53.4 54.3 60.25 61.23 66 62.7 62.1 62.3
21/06/2021 16:26:57 53.16 53.09 54.26 53.4 53.4 54.3 60.54 60.92 66 62.7 62.1 62.3
21/06/2021 16:26:58 54.03 53.8 54.26 53.4 53.4 54.3 60.57 60.94 66 62.7 62.1 62.3
21/06/2021 16:26:59 53.29 53.91 54.26 53.4 53.4 54.3 61.58 61.28 66 62.7 62.1 62.3
21/06/2021 16:27:00 51.29 53.43 54.26 53.4 53.4 54.3 61.59 61.88 66 62.7 62.1 62.3
21/06/2021 16:27:01 52.14 52.39 54.26 53.4 53.4 54.3 62.51 62.32 66 62.7 62.1 62.3
21/06/2021 16:27:02 53.12 53.01 54.26 53.4 53.4 54.3 61.78 62.16 66 62.7 62.1 62.3
21/06/2021 16:27:03 53.13 53.27 54.26 53.4 53.4 54.3 60.13 62.21 66 62.7 62.1 62.3
21/06/2021 16:27:04 52.78 53.07 54.13 53.4 53.4 54.3 60.2 60.87 66 62.7 62.1 62.3
21/06/2021 16:27:05 53.58 53.45 54.13 53.4 53.4 54.3 60.55 60.57 66 62.7 62 62.3
21/06/2021 16:27:06 53.06 53.66 54.13 53.4 53.4 54.3 61.21 60.92 66 62.7 62 62.3
21/06/2021 16:27:07 53.12 53.54 54.13 53.4 53.4 54.3 62.34 61.91 66 62.7 62 62.3
21/06/2021 16:27:08 51.11 52.94 54.13 53.4 53.4 54.3 60.54 62.09 66 62.7 62 62.3
21/06/2021 16:27:09 51.8 52.11 54.13 53.4 53.4 54.3 61.59 61.4 66 62.7 62 62.3
21/06/2021 16:27:10 52.74 52.68 54.13 53.3 53.4 54.3 61.51 61.8 66 62.7 62 62.3
21/06/2021 16:27:11 53.43 53.33 54.13 53.3 53.4 54.3 61.57 61.9 66 62.7 62 62.3
21/06/2021 16:27:12 52.58 53.2 54.13 53.3 53.4 54.3 59.89 61.66 66 62.7 62 62.3
21/06/2021 16:27:13 53.27 53.29 54.13 53.3 53.4 54.3 60.22 60.82 66 62.7 62 62.3
21/06/2021 16:27:14 54.03 54.1 54.13 53.3 53.4 54.3 60.55 60.59 66 62.7 62 62.3
21/06/2021 16:27:15 51.62 54.12 54.13 53.3 53.4 54.3 61.74 61.55 64.87 62.7 62 62.3
21/06/2021 16:27:16 51.62 52.75 54.13 53.3 53.4 54.3 60.53 61.58 64.02 62.7 62 62.3
21/06/2021 16:27:17 51.82 52.12 54.13 53.3 53.4 54.3 61.8 61.7 63.05 62.7 62 62.3
21/06/2021 16:27:18 52.24 52.33 54.13 53.3 53.4 54.3 60.99 61.69 62.32 62.7 62 62.3
21/06/2021 16:27:19 52.35 52.67 54.13 53.3 53.4 54.3 61.05 61.58 62.32 62.7 62 62.3
21/06/2021 16:27:20 51.32 52.21 54.13 53.3 53.4 54.3 59.99 61.18 62.32 62.7 62 62.3
21/06/2021 16:27:21 51.93 52.03 54.12 53.3 53.4 54.3 60.08 60.49 62.32 62.7 62 62.3
21/06/2021 16:27:22 50.74 52.18 54.12 53.3 53.4 54.3 59.71 60.58 62.32 62.7 62 62.3
21/06/2021 16:27:23 51.78 51.7 54.12 53.3 53.4 54.3 59.69 59.96 62.32 62.7 62 62.3
21/06/2021 16:27:24 54.1 53.82 54.12 53.3 53.4 54.3 62.75 62.12 62.32 62.7 62 62.3
21/06/2021 16:27:25 51.87 53.59 54.12 53.3 53.4 54.3 62.12 62.49 62.49 62.7 62 62.3
21/06/2021 16:27:26 50.75 52.77 54.12 53.3 53.4 54.3 60.33 61.98 62.49 62.7 62 62.3
21/06/2021 16:27:27 50.75 52.08 54.12 53.3 53.4 54.3 61.1 61.33 62.49 62.7 62 62.3
21/06/2021 16:27:28 52.33 52.21 54.12 53.3 53.4 54.3 61.65 61.7 62.49 62.7 62 62.3
21/06/2021 16:27:29 51.82 52.94 54.12 53.3 53.4 54.3 61.23 61.74 62.49 62.7 62 62.3
21/06/2021 16:27:30 51.14 52.19 54.12 53.2 53.4 54.3 60.81 61.53 62.49 62.7 62 62.3
21/06/2021 16:27:31 50.64 51.14 54.12 53.2 53.4 54.3 61.7 61.57 62.49 62.7 62 62.3
21/06/2021 16:27:32 51.65 51.82 54.12 53.2 53.4 54.3 60.67 61.55 62.49 62.7 62 62.3
21/06/2021 16:27:33 53.16 53.29 54.12 53.2 53.4 54.3 60.73 61.32 62.49 62.7 62 62.3
21/06/2021 16:27:34 51.48 52.69 54.12 53.2 53.4 54.3 60.13 60.87 62.49 62.7 62 62.3
21/06/2021 16:27:35 50.91 51.74 54.12 53.2 53.4 54.3 60.46 60.75 62.49 62.7 62 62.3
21/06/2021 16:27:36 50.79 51.75 54.12 53.2 53.4 54.3 61.05 61.05 62.49 62.7 62 62.3
21/06/2021 16:27:37 53.65 52.83 54.12 53.2 53.4 54.3 61.04 61.03 62.49 62.7 62 62.3
21/06/2021 16:27:38 51.6 52.76 54.12 53.2 53.4 54.3 59.99 60.84 62.49 62.7 62 62.3
21/06/2021 16:27:39 50.33 52.23 54.12 53.2 53.4 54.3 59.45 60.42 62.49 62.6 62 62.3
21/06/2021 16:27:40 50.46 51.34 54.12 53.2 53.4 54.3 60.47 60.29 62.49 62.6 62 62.3
21/06/2021 16:27:41 51.84 51.62 54.12 53.2 53.4 54.3 62.83 62.23 62.49 62.6 62 62.3
21/06/2021 16:27:42 51.46 51.92 54.12 53.2 53.4 54.3 59.54 61.99 62.49 62.6 62 62.3
21/06/2021 16:27:43 51.67 51.96 54.12 53.2 53.4 54.3 60.4 60.69 62.49 62.6 62 62.3
21/06/2021 16:27:44 50.63 51.44 54.12 53.2 53.4 54.3 60.27 60.58 62.49 62.6 62 62.3
21/06/2021 16:27:45 53.57 52.9 53.82 53.2 53.4 54.3 62.18 61.76 62.49 62.6 62 62.3
21/06/2021 16:27:46 51.66 52.94 53.82 53.2 53.4 54.3 60.58 61.85 62.49 62.6 62 62.3
21/06/2021 16:27:47 50.49 52.22 53.82 53.2 53.4 54.3 61.48 61.79 62.49 62.6 62 62.3
21/06/2021 16:27:48 50.3 51.33 53.82 53.2 53.4 54.3 60.12 61.33 62.49 62.6 62 62.3
21/06/2021 16:27:49 50.47 51.01 53.82 53.2 53.4 54.3 61.36 61.37 62.49 62.6 62 62.3
21/06/2021 16:27:50 52.94 52.29 53.82 53.2 53.4 54.3 60.97 61.4 62.49 62.6 62 62.3
21/06/2021 16:27:51 52.69 52.8 53.82 53.2 53.4 54.3 63.28 62.96 62.96 62.6 62 62.3
21/06/2021 16:27:52 50.6 52.24 53.82 53.2 53.4 54.3 62.53 63.67 63.67 62.6 62 62.3
21/06/2021 16:27:53 51.02 51.5 53.82 53.2 53.4 54.3 60.94 62.49 63.67 62.6 62 62.3
21/06/2021 16:27:54 53.06 52.65 53.59 53.2 53.4 54.3 62.47 62.39 63.67 62.6 62 62.3
21/06/2021 16:27:55 50.86 52.55 53.29 53.2 53.4 54.3 60.63 62.07 63.67 62.6 62 62.3
21/06/2021 16:27:56 50.68 51.72 53.29 53.2 53.4 54.3 60.34 61.41 63.67 62.6 62 62.3
21/06/2021 16:27:57 50.34 51.34 53.29 53.2 53.4 54.3 59.42 60.71 63.67 62.6 62 62.3
21/06/2021 16:27:58 54.42 53.57 53.57 53.2 53.4 54.3 62.48 62.09 63.67 62.6 62 62.3
21/06/2021 16:27:59 51.52 53.24 53.57 53.2 53.4 54.3 60.47 62.22 63.67 62.6 62 62.3
21/06/2021 16:28:00 50.68 52.3 53.57 53.2 53.4 54.3 59.99 61.1 63.67 62.6 62 62.3
21/06/2021 16:28:01 51.14 51.75 53.57 53.2 53.4 54.3 60.09 60.58 63.67 62.6 62 62.3
21/06/2021 16:28:02 53 52.78 53.57 53.2 53.4 54.3 60.98 60.8 63.67 62.6 62 62.3
21/06/2021 16:28:03 51.09 52.71 53.57 53.1 53.4 54.3 60.29 61.12 63.67 62.6 62 62.3
21/06/2021 16:28:04 51.08 51.8 53.57 53.1 53.4 54.3 59.57 60.3 63.67 62.6 62 62.3
21/06/2021 16:28:05 50.52 51.29 53.57 53.1 53.4 54.3 59.94 60.06 63.67 62.6 62 62.3
21/06/2021 16:28:06 49.35 50.9 53.57 53.1 53.4 54.3 59.8 60.21 63.67 62.6 62 62.3
21/06/2021 16:28:07 53.64 52.53 53.57 53.1 53.4 54.3 61.35 60.9 63.67 62.6 62 62.3
21/06/2021 16:28:08 51.32 52.36 53.57 53.1 53.4 54.3 60.27 60.89 63.67 62.6 62 62.3
21/06/2021 16:28:09 50.11 51.77 53.57 53.1 53.4 54.3 60.12 60.73 63.67 62.6 62 62.3
21/06/2021 16:28:10 51.51 51.65 53.57 53.1 53.4 54.3 60.63 60.65 63.67 62.6 62 62.2
21/06/2021 16:28:11 52.66 52.36 53.57 53.1 53.4 54.3 61.36 61.18 63.67 62.6 62 62.2
21/06/2021 16:28:12 51.94 52.23 53.57 53.1 53.4 54.3 60.11 61.11 63.67 62.6 62 62.2
21/06/2021 16:28:13 50.97 52.17 53.57 53.1 53.4 54.3 60.46 60.68 63.67 62.6 62 62.2
21/06/2021 16:28:14 50.68 51.35 53.57 53.1 53.4 54.3 59.9 60.68 63.67 62.6 62 62.2
21/06/2021 16:28:15 52.29 52.22 53.57 53.1 53.4 54.3 59.99 60.33 63.67 62.6 62 62.2
21/06/2021 16:28:16 53.17 53.1 53.57 53.1 53.4 54.3 61.01 60.77 63.67 62.6 62 62.2
21/06/2021 16:28:17 51.76 52.55 53.57 53.1 53.4 54.3 63.23 62.79 63.67 62.6 62 62.2
21/06/2021 16:28:18 51.38 51.98 53.57 53.1 53.4 54.3 68.36 67.85 67.85 62.7 62 62.2
21/06/2021 16:28:19 51.35 51.77 53.57 53.1 53.4 54.3 66.96 68.75 68.75 62.7 62 62.2
21/06/2021 16:28:20 51.98 52.06 53.57 53.1 53.4 54.3 62.81 66.83 68.75 62.7 62 62.2
21/06/2021 16:28:21 51.97 52.1 53.57 53.1 53.4 54.3 61.68 64.75 68.75 62.7 62 62.2
21/06/2021 16:28:22 50.45 52.12 53.57 53 53.4 54.3 61.91 63.19 68.75 62.7 62 62.2
21/06/2021 16:28:23 51.76 51.75 53.57 53 53.4 54.3 62.57 62.75 68.75 62.7 62 62.2
21/06/2021 16:28:24 51.89 52.03 53.57 53 53.4 54.3 61.72 62.53 68.75 62.7 62 62.2
21/06/2021 16:28:25 50.56 51.87 53.57 53 53.4 54.3 60.51 61.99 68.75 62.7 62 62.2
21/06/2021 16:28:26 51.44 51.78 53.57 53 53.4 54.3 60.47 61.26 68.75 62.7 62 62.2
21/06/2021 16:28:27 51.08 51.5 53.57 53 53.4 54.3 59.93 60.86 68.75 62.7 62 62.2
21/06/2021 16:28:28 51.33 51.54 53.24 53 53.4 54.3 60.82 60.78 68.75 62.7 62 62.2
21/06/2021 16:28:29 51.48 51.6 53.1 53 53.4 54.3 60.59 61.05 68.75 62.7 62 62.2
21/06/2021 16:28:30 52.15 52.1 53.1 53 53.4 54.3 60.62 60.7 68.75 62.7 62 62.2
21/06/2021 16:28:31 51.2 51.82 53.1 53 53.4 54.3 60.68 60.84 68.75 62.7 62 62.2
21/06/2021 16:28:32 49.84 51.42 53.1 53 53.4 54.3 59.41 60.66 68.75 62.7 62 62.2
21/06/2021 16:28:33 53.32 52.62 53.1 53 53.4 54.3 61.88 61.41 68.75 62.7 62 62.2
21/06/2021 16:28:34 51.49 52.64 53.1 53 53.4 54.3 61.82 61.88 68.75 62.7 62 62.2
21/06/2021 16:28:35 50.53 52.07 53.1 53 53.4 54.3 61.76 62.35 68.75 62.7 62 62.2
21/06/2021 16:28:36 51.2 51.64 53.1 53 53.4 54.3 61.04 61.51 68.75 62.7 62 62.2
21/06/2021 16:28:37 51.59 51.82 53.1 52.9 53.4 54.3 60.96 61.37 68.75 62.7 62 62.2
21/06/2021 16:28:38 52.24 52.5 53.1 52.9 53.4 54.3 60.69 61.12 68.75 62.7 62 62.2
21/06/2021 16:28:39 50.81 51.85 53.1 52.9 53.4 54.3 59.45 60.92 68.75 62.7 62 62.2
21/06/2021 16:28:40 50.3 51.31 53.1 52.9 53.4 54.3 61.31 60.94 68.75 62.7 62 62.2
21/06/2021 16:28:41 50.72 51.1 53.1 52.9 53.4 54.3 61.92 61.88 68.75 62.7 62 62.2
21/06/2021 16:28:42 53.79 53.15 53.15 52.9 53.4 54.3 61.85 61.91 68.75 62.7 62 62.2
21/06/2021 16:28:43 52 52.72 53.15 52.9 53.4 54.3 62.49 62.31 68.75 62.7 62 62.2
21/06/2021 16:28:44 51.02 52.19 53.15 52.9 53.4 54.3 61.36 62.24 68.75 62.7 62 62.2
21/06/2021 16:28:45 50.62 51.72 53.15 52.9 53.4 54.3 61.67 61.94 68.75 62.7 62 62.2
21/06/2021 16:28:46 53.25 52.88 53.15 52.9 53.4 54.3 61.1 61.89 68.75 62.7 62 62.2
21/06/2021 16:28:47 51.67 52.97 53.15 52.9 53.4 54.3 60.8 61.42 68.75 62.7 62 62.2
21/06/2021 16:28:48 51.98 52.62 53.15 52.9 53.4 54.3 60.9 61.24 68.75 62.7 62 62.2
21/06/2021 16:28:49 49.64 51.81 53.15 52.9 53.4 54.3 60.08 60.87 66.83 62.6 62 62.2
21/06/2021 16:28:50 51.73 51.32 53.15 52.9 53.4 54.3 62.06 61.88 64.75 62.6 62 62.2
21/06/2021 16:28:51 51.06 51.57 53.15 52.9 53.4 54.3 60.4 61.83 63.19 62.6 62 62.2
21/06/2021 16:28:52 51.17 51.23 53.15 52.9 53.4 54.3 59.7 60.78 62.75 62.5 62 62.2
21/06/2021 16:28:53 50.71 51.41 53.15 52.9 53.4 54.3 59.97 60.4 62.53 62.5 62 62.2
21/06/2021 16:28:54 52.5 52.15 53.15 52.9 53.4 54.3 60.88 60.67 62.35 62.5 62 62.2
21/06/2021 16:28:55 51.93 52.62 53.15 52.8 53.4 54.3 60.89 61.19 62.35 62.5 62 62.2
21/06/2021 16:28:56 50.89 52.01 53.15 52.8 53.4 54.3 60.1 60.71 62.35 62.5 62 62.2
21/06/2021 16:28:57 50.51 51.2 53.15 52.8 53.4 54.3 60.3 60.47 62.35 62.5 62 62.2
21/06/2021 16:28:58 50.68 50.79 53.15 52.8 53.4 54.3 60.95 60.92 62.35 62.5 62 62.2
21/06/2021 16:28:59 51.73 51.61 53.15 52.8 53.4 54.3 61.69 61.64 62.35 62.5 62 62.2
21/06/2021 16:29:00 52.46 52.3 53.15 52.8 53.4 54.3 60.52 61.52 62.35 62.5 62 62.2
21/06/2021 16:29:01 51.22 51.98 53.15 52.8 53.4 54.3 59.78 60.87 62.35 62.5 62 62.2
21/06/2021 16:29:02 50.53 51.63 53.15 52.8 53.4 54.3 60.58 60.76 62.35 62.5 62 62.2
21/06/2021 16:29:03 53.5 52.74 53.15 52.8 53.4 54.3 61.41 61.19 62.35 62.5 62 62.2
21/06/2021 16:29:04 51.1 52.8 53.15 52.8 53.4 54.3 60.65 61.06 62.35 62.5 62 62.2
21/06/2021 16:29:05 50.95 51.8 53.15 52.8 53.4 54.3 60.22 60.97 62.31 62.5 62 62.2
21/06/2021 16:29:06 50.48 51.43 53.15 52.8 53.4 54.3 60 60.68 62.31 62.5 62 62.2
21/06/2021 16:29:07 53.95 53.51 53.51 52.8 53.4 54.3 61.83 61.65 62.31 62.5 62 62.2
21/06/2021 16:29:08 51.92 53.3 53.51 52.8 53.4 54.3 62.04 62.4 62.4 62.5 62 62.2
21/06/2021 16:29:09 50.3 52.47 53.51 52.8 53.4 54.3 59.84 61.68 62.4 62.5 62 62.2
21/06/2021 16:29:10 51.38 51.6 53.51 52.8 53.4 54.3 60.22 60.64 62.4 62.5 62 62.2
21/06/2021 16:29:11 52.06 52.15 53.51 52.8 53.4 54.3 60.99 60.94 62.4 62.5 62 62.2
21/06/2021 16:29:12 52.13 52.58 53.51 52.8 53.4 54.3 60.98 61.22 62.4 62.5 62 62.2
21/06/2021 16:29:13 51.58 51.98 53.51 52.8 53.4 54.3 60.58 60.99 62.4 62.5 62 62.2
21/06/2021 16:29:14 50.06 51.73 53.51 52.8 53.4 54.3 60.61 61.01 62.4 62.5 62 62.2
21/06/2021 16:29:15 50.36 51.14 53.51 52.7 53.4 54.3 60.13 60.67 62.4 62.5 62 62.2
21/06/2021 16:29:16 52.92 52.43 53.51 52.7 53.4 54.3 61.02 61.09 62.4 62.5 62 62.2
21/06/2021 16:29:17 51.8 52.42 53.51 52.7 53.4 54.3 60.72 61.22 62.4 62.5 62 62.2
21/06/2021 16:29:18 50.6 51.7 53.51 52.7 53.4 54.3 60.37 60.6 62.4 62.4 62 62.2
21/06/2021 16:29:19 51.03 51.63 53.51 52.7 53.4 54.3 59.85 60.55 62.4 62.4 62 62.2
21/06/2021 16:29:20 52.66 52.37 53.51 52.7 53.4 54.3 60.92 60.79 62.4 62.4 62 62.2
21/06/2021 16:29:21 51.31 52.35 53.51 52.7 53.4 54.3 59.62 60.9 62.4 62.4 62 62.2
21/06/2021 16:29:22 50.77 51.82 53.51 52.7 53.4 54.3 60.05 60.2 62.4 62.4 62 62.2
21/06/2021 16:29:23 50.61 51.19 53.51 52.7 53.4 54.3 59.78 60.37 62.4 62.4 62 62.2
21/06/2021 16:29:24 52.91 52.54 53.51 52.7 53.4 54.3 59.82 60.03 62.4 62.4 62 62.2
21/06/2021 16:29:25 52.8 52.82 53.51 52.7 53.4 54.3 60.25 60.34 62.4 62.4 62 62.2
21/06/2021 16:29:26 51.82 52.77 53.51 52.7 53.4 54.3 59.52 60.36 62.4 62.3 62 62.2
21/06/2021 16:29:27 51.09 52.25 53.51 52.7 53.4 54.3 60.47 60.41 62.4 62.3 62 62.2
21/06/2021 16:29:28 51.64 51.92 53.51 52.7 53.4 54.3 60.38 60.5 62.4 62.3 62 62.2
21/06/2021 16:29:29 51.94 51.93 53.51 52.7 53.4 54.3 61.28 61.28 62.4 62.3 62 62.2
21/06/2021 16:29:30 51.39 51.96 53.51 52.7 53.4 54.3 60.22 60.96 62.4 62.3 62 62.2
21/06/2021 16:29:31 51.21 51.95 53.51 52.7 53.4 54.3 60 60.55 62.4 62.3 62 62.2
21/06/2021 16:29:32 51.65 51.71 53.51 52.7 53.3 54.3 60.78 60.8 62.4 62.3 62 62.2
21/06/2021 16:29:33 51.21 51.78 53.51 52.7 53.3 54.3 61.32 61.29 62.4 62.3 62 62.2
21/06/2021 16:29:34 51.26 51.5 53.51 52.7 53.3 54.3 61.26 61.85 62.4 62.1 62 62.2
21/06/2021 16:29:35 51.85 52.06 53.51 52.7 53.3 54.3 61.24 61.32 62.4 62 62 62.2
21/06/2021 16:29:36 51.85 52.08 53.51 52.7 53.3 54.3 60.42 61.08 62.4 61.9 62 62.2
21/06/2021 16:29:37 51.87 52.06 53.3 52.7 53.3 54.3 61.34 61.28 62.4 61.9 62 62.2
21/06/2021 16:29:38 52.1 52.41 52.82 52.7 53.3 54.3 61.11 61.43 61.85 61.9 62 62.2
21/06/2021 16:29:39 52.49 52.46 52.82 52.7 53.3 54.3 60.44 61.12 61.85 61.9 62 62.2
21/06/2021 16:29:40 51.24 52.41 52.82 52.7 53.3 54.3 59.97 60.98 61.85 61.9 62 62.2
21/06/2021 16:29:41 50.02 51.74 52.82 52.7 53.3 54.3 58.86 60.25 61.85 61.9 62 62.2
21/06/2021 16:29:42 51.17 51.34 52.82 52.7 53.3 54.3 59.85 59.84 61.85 61.9 62 62.2
21/06/2021 16:29:43 52.11 51.94 52.82 52.7 53.3 54.3 60.75 60.71 61.85 61.9 62 62.2
21/06/2021 16:29:44 50.31 51.61 52.82 52.7 53.3 54.3 61.42 61.08 61.85 61.9 62 62.2
21/06/2021 16:29:45 51.34 51.37 52.82 52.7 53.3 54.3 61.73 61.77 61.85 61.9 62 62.2
21/06/2021 16:29:46 51.3 51.6 52.82 52.7 53.3 54.3 60.85 61.85 61.85 61.8 62 62.2
21/06/2021 16:29:47 50.84 51.33 52.82 52.6 53.3 54.3 59.53 61.34 61.85 61.8 62 62.2
21/06/2021 16:29:48 51.08 51.37 52.82 52.6 53.3 54.3 60.16 60.43 61.85 61.8 62 62.2
21/06/2021 16:29:49 50.58 51.12 52.82 52.6 53.3 54.3 60.11 60.35 61.85 61.8 62 62.2
21/06/2021 16:29:50 51.04 51.02 52.82 52.6 53.3 54.3 60.96 60.78 61.85 61.8 62 62.2
21/06/2021 16:29:51 51.73 51.73 52.82 52.6 53.3 54.3 61.68 61.55 61.85 61.8 62 62.2
21/06/2021 16:29:52 51.45 51.77 52.82 52.6 53.3 54.3 60.22 61.3 61.85 61.7 62 62.2
21/06/2021 16:29:53 50.4 51.5 52.82 52.6 53.3 54.3 60.87 60.88 61.85 61.7 62 62.2
21/06/2021 16:29:54 51.54 51.32 52.82 52.6 53.3 54.3 61.1 61.2 61.85 61.7 62 62.2
21/06/2021 16:29:55 50.85 51.5 52.77 52.6 53.3 54.3 61.54 61.84 61.85 61.7 62 62.2
21/06/2021 16:29:56 51.04 51.16 52.46 52.5 53.3 54.3 59.97 61.26 61.85 61.7 62 62.2
21/06/2021 16:29:57 50.89 51.13 52.46 52.5 53.3 54.3 60.33 60.52 61.85 61.7 62 62.2
21/06/2021 16:29:58 49.31 50.94 52.46 52.5 53.3 54.3 58.9 60.45 61.85 61.7 62 62.2
21/06/2021 16:29:59 51 50.71 52.46 52.5 53.3 54.3 59.8 59.81 61.85 61.7 62 62.2
21/06/2021 16:30:00 49.08 50.61 52.46 52.4 53.3 54.3 58.62 59.8 61.85 61.6 62 62.2
21/06/2021 16:30:01 50.29 50.24 52.46 52.4 53.3 54.3 59.12 59.26 61.85 61.6 62 62.2
21/06/2021 16:30:02 53.59 53.3 53.3 52.4 53.3 54.3 61.45 61.08 61.85 61.6 62 62.2
21/06/2021 16:30:03 53.83 53.94 53.94 52.4 53.3 54.3 61.36 61.49 61.85 61.6 62 62.2
21/06/2021 16:30:04 54.71 54.92 54.92 52.4 53.3 54.3 62.27 62.42 62.42 61.6 62 62.2
21/06/2021 16:30:05 53.61 54.17 54.92 52.4 53.3 54.3 62.43 62.32 62.42 61.6 62 62.2
21/06/2021 16:30:06 54.69 54.56 54.92 52.4 53.3 54.3 63.39 63.09 63.09 61.6 62 62.2
21/06/2021 16:30:07 55.1 55.15 55.15 52.4 53.3 54.3 63 63.28 63.28 61.6 62 62.2
21/06/2021 16:30:08 52.77 55.06 55.15 52.3 53.3 54.3 62.2 63.28 63.28 61.6 62 62.2
21/06/2021 16:30:09 50.55 53.44 55.15 52.3 53.3 54.3 60.49 62.34 63.28 61.6 62 62.2
21/06/2021 16:30:10 54.05 53.88 55.15 52.3 53.3 54.3 61.63 61.88 63.28 61.6 62 62.2
21/06/2021 16:30:11 53.39 54.21 55.15 52.3 53.3 54.3 61.75 62.24 63.28 61.6 62 62.2
21/06/2021 16:30:12 53.26 54.05 55.15 52.3 53.3 54.3 61.12 61.77 63.28 61.6 62 62.2
21/06/2021 16:30:13 54.54 54.8 55.15 52.3 53.3 54.3 62.36 62.47 63.28 61.6 62 62.2
21/06/2021 16:30:14 53.54 53.93 55.15 52.3 53.3 54.3 62.92 62.77 63.28 61.6 62 62.2
21/06/2021 16:30:15 54.75 54.61 55.15 52.3 53.3 54.3 63.1 63.39 63.39 61.6 62 62.2
21/06/2021 16:30:16 53.64 54.46 55.15 52.3 53.3 54.3 61.48 62.91 63.39 61.6 62 62.2
21/06/2021 16:30:17 56.16 55.84 55.84 52.3 53.3 54.3 64 63.8 63.8 61.6 62 62.2
21/06/2021 16:30:18 53.34 55.73 55.84 52.3 53.3 54.3 61.82 63.72 63.8 61.6 62 62.2
21/06/2021 16:30:19 55.11 55.52 55.84 52.3 53.3 54.3 64.44 64.16 64.16 61.6 62 62.2
21/06/2021 16:30:20 53.79 54.76 55.84 52.3 53.3 54.3 63.91 64.39 64.39 61.6 62 62.2
21/06/2021 16:30:21 54.52 54.66 55.84 52.3 53.3 54.3 64.19 64.41 64.41 61.6 62 62.2
21/06/2021 16:30:22 54.78 55.38 55.84 52.3 53.3 54.3 63.43 64.42 64.42 61.6 62.1 62.2
21/06/2021 16:30:23 53.01 54.44 55.84 52.3 53.3 54.3 61.94 63.7 64.42 61.6 62.1 62.2
21/06/2021 16:30:24 54.82 55.1 55.84 52.3 53.3 54.3 63.44 63.56 64.42 61.6 62.1 62.2
21/06/2021 16:30:25 55.57 55.51 55.84 52.3 53.3 54.3 62.9 63.46 64.42 61.6 62.1 62.2
21/06/2021 16:30:26 53.72 55.21 55.84 52.3 53.3 54.3 62 62.91 64.42 61.6 62.1 62.2
21/06/2021 16:30:27 53.42 54.34 55.84 52.3 53.3 54.3 62.27 62.57 64.42 61.6 62.1 62.2
21/06/2021 16:30:28 53.08 53.87 55.84 52.3 53.3 54.3 62.28 62.65 64.42 61.6 62.1 62.2
21/06/2021 16:30:29 54.17 54.13 55.84 52.3 53.3 54.3 63.18 63.14 64.42 61.6 62.1 62.2
21/06/2021 16:30:30 53.81 54.51 55.84 52.3 53.3 54.3 62.35 63.33 64.42 61.6 62.1 62.2
21/06/2021 16:30:31 53.91 54.23 55.84 52.3 53.3 54.3 62.72 63.04 64.42 61.6 62.1 62.2
21/06/2021 16:30:32 52.29 53.9 55.84 52.3 53.3 54.3 62.27 63.12 64.42 61.6 62.1 62.2
21/06/2021 16:30:33 53.67 53.7 55.84 52.3 53.3 54.3 62.07 62.47 64.42 61.6 62.1 62.2
21/06/2021 16:30:34 54.65 54.6 55.84 52.3 53.3 54.3 64.5 63.95 64.42 61.6 62.1 62.2
21/06/2021 16:30:35 52.41 54.61 55.84 52.3 53.3 54.3 62.07 63.74 64.42 61.6 62.1 62.2
21/06/2021 16:30:36 53.44 53.95 55.84 52.3 53.3 54.3 62.49 63.06 64.42 61.6 62.1 62.2
21/06/2021 16:30:37 53.71 53.74 55.84 52.3 53.3 54.3 61.53 62.39 64.42 61.6 62.1 62.2
21/06/2021 16:30:38 54.95 54.86 55.84 52.4 53.3 54.3 64.05 63.57 64.42 61.6 62.1 62.2
21/06/2021 16:30:39 54.39 55.28 55.84 52.4 53.3 54.3 63.29 63.82 64.42 61.6 62.1 62.2
21/06/2021 16:30:40 54.85 54.89 55.84 52.4 53.3 54.3 63.51 63.91 64.42 61.6 62.1 62.2
21/06/2021 16:30:41 55.01 55.42 55.84 52.4 53.3 54.3 64.67 64.68 64.68 61.6 62.1 62.2
21/06/2021 16:30:42 54.34 55.07 55.84 52.4 53.3 54.3 64.08 64.71 64.71 61.6 62.1 62.2
21/06/2021 16:30:43 53.94 54.93 55.84 52.4 53.3 54.3 63.38 64.34 64.71 61.6 62.1 62.2
21/06/2021 16:30:44 54.57 55.21 55.84 52.4 53.3 54.3 63.47 64.19 64.71 61.6 62.1 62.2
21/06/2021 16:30:45 54.27 54.5 55.84 52.4 53.3 54.3 62.28 63.32 64.71 61.6 62.1 62.2
21/06/2021 16:30:46 53.11 54.95 55.84 52.4 53.3 54.3 62.81 63.42 64.71 61.6 62.1 62.2
21/06/2021 16:30:47 52.24 53.63 55.73 52.4 53.3 54.3 61.81 62.92 64.71 61.6 62.1 62.2
21/06/2021 16:30:48 54.54 54.31 55.52 52.4 53.3 54.3 64.2 63.96 64.71 61.6 62.1 62.2
21/06/2021 16:30:49 53.07 54.31 55.51 52.4 53.3 54.3 63.08 64.02 64.71 61.6 62.1 62.2
21/06/2021 16:30:50 54.51 54.33 55.51 52.4 53.3 54.3 62.74 63.38 64.71 61.6 62.1 62.2
21/06/2021 16:30:51 54.81 55.07 55.51 52.4 53.3 54.3 64.52 64.65 64.71 61.6 62.1 62.2
21/06/2021 16:30:52 53.96 54.48 55.51 52.4 53.3 54.3 63.77 64.02 64.71 61.6 62.1 62.2
21/06/2021 16:30:53 52.85 54.26 55.51 52.4 53.3 54.3 62.82 64.14 64.71 61.6 62.1 62.2
21/06/2021 16:30:54 54.31 54.28 55.51 52.4 53.3 54.3 62.53 63.18 64.71 61.7 62.1 62.2
21/06/2021 16:30:55 53.77 54.04 55.42 52.4 53.3 54.3 63.06 63.33 64.71 61.7 62.1 62.2
21/06/2021 16:30:56 54.32 54.56 55.42 52.4 53.3 54.3 63.5 63.69 64.71 61.7 62.1 62.2
21/06/2021 16:30:57 54.69 54.67 55.42 52.4 53.3 54.3 63.76 63.65 64.71 61.7 62.1 62.2
21/06/2021 16:30:58 54.62 54.93 55.42 52.4 53.3 54.3 63.47 63.72 64.71 61.7 62.1 62.2
21/06/2021 16:30:59 53.63 54.46 55.42 52.5 53.3 54.3 63.71 63.79 64.71 61.6 62.1 62.2
21/06/2021 16:31:00 54.06 54.25 55.42 52.5 53.3 54.3 63.29 63.64 64.71 61.7 62.2 62.2
21/06/2021 16:31:01 54.06 54.63 55.42 52.5 53.3 54.3 66.61 66.02 66.02 61.7 62.2 62.2
21/06/2021 16:31:02 53.44 54.73 55.42 52.5 53.3 54.3 63.25 66.06 66.06 61.7 62.2 62.2
21/06/2021 16:31:03 54.07 54.19 55.42 52.5 53.3 54.3 62.99 64.2 66.06 61.7 62.2 62.2
21/06/2021 16:31:04 54.37 54.34 55.42 52.5 53.3 54.3 64.42 64.35 66.06 61.7 62.2 62.2
21/06/2021 16:31:05 55.17 55.23 55.42 52.5 53.3 54.3 64.44 64.74 66.06 61.7 62.2 62.2
21/06/2021 16:31:06 53.76 54.76 55.42 52.5 53.3 54.3 63.36 64.38 66.06 61.7 62.2 62.2
21/06/2021 16:31:07 53.48 54.26 55.42 52.5 53.3 54.3 61.75 63.74 66.06 61.7 62.2 62.2
21/06/2021 16:31:08 55 54.66 55.42 52.5 53.3 54.3 63.18 63.2 66.06 61.8 62.2 62.2
21/06/2021 16:31:09 53.35 54.66 55.42 52.5 53.3 54.3 62.94 63.48 66.06 61.8 62.2 62.2
21/06/2021 16:31:10 54.95 55.06 55.42 52.5 53.3 54.3 63.76 63.85 66.06 61.8 62.2 62.2
21/06/2021 16:31:11 54.64 54.92 55.23 52.5 53.3 54.3 62.81 63.53 66.06 61.8 62.2 62.2
21/06/2021 16:31:12 53.35 54.56 55.23 52.5 53.3 54.3 62.77 63.25 66.06 61.8 62.2 62.2
21/06/2021 16:31:13 53.82 54.43 55.23 52.5 53.3 54.3 63.57 63.66 66.06 61.8 62.2 62.2
21/06/2021 16:31:14 54.1 54.36 55.23 52.5 53.3 54.3 62.22 63.17 66.06 61.8 62.2 62.2
21/06/2021 16:31:15 53.29 54.32 55.23 52.5 53.3 54.3 62.86 63.21 66.06 61.8 62.2 62.2
21/06/2021 16:31:16 54.77 54.63 55.23 52.5 53.3 54.3 63.54 63.35 66.06 61.8 62.2 62.2
21/06/2021 16:31:17 53.66 54.73 55.23 52.5 53.3 54.3 62.34 63.34 66.06 61.8 62.2 62.2
21/06/2021 16:31:18 54.45 54.37 55.23 52.5 53.3 54.3 62.57 62.79 66.06 61.8 62.2 62.2
21/06/2021 16:31:19 54.15 54.53 55.23 52.6 53.3 54.3 63.2 63.37 66.06 61.8 62.2 62.2
21/06/2021 16:31:20 53.58 54.27 55.23 52.6 53.3 54.3 61.94 63.15 66.06 61.8 62.2 62.2
21/06/2021 16:31:21 54.62 54.58 55.23 52.6 53.3 54.3 64.32 63.94 66.06 61.8 62.2 62.2
21/06/2021 16:31:22 53.33 54.59 55.23 52.6 53.3 54.3 61.64 63.95 66.06 61.8 62.2 62.2
21/06/2021 16:31:23 54.65 55.02 55.23 52.6 53.3 54.3 63.31 63.54 66.06 61.8 62.2 62.2
21/06/2021 16:31:24 55.21 55.29 55.29 52.6 53.3 54.3 63.31 63.51 66.06 61.8 62.2 62.2
21/06/2021 16:31:25 54.13 55.29 55.29 52.6 53.4 54.3 62.47 63.51 66.06 61.8 62.2 62.2
21/06/2021 16:31:26 50.86 54.66 55.29 52.6 53.3 54.3 60.8 63.01 66.06 61.8 62.2 62.2
21/06/2021 16:31:27 51.29 52.63 55.29 52.6 53.3 54.3 62.85 62.85 66.06 61.8 62.2 62.2
21/06/2021 16:31:28 54.13 53.93 55.29 52.6 53.3 54.3 61.72 62.79 66.06 61.8 62.2 62.2
21/06/2021 16:31:29 54.21 54.46 55.29 52.6 53.3 54.3 61.67 62.35 66.06 61.8 62.2 62.2
21/06/2021 16:31:30 54.22 54.55 55.29 52.6 53.3 54.3 61.93 62.2 66.06 61.8 62.2 62.2
21/06/2021 16:31:31 53.19 54.23 55.29 52.6 53.3 54.3 61.37 62.09 66.06 61.8 62.2 62.2
21/06/2021 16:31:32 54.62 54.46 55.29 52.6 53.3 54.3 62.42 62.29 64.74 61.8 62.2 62.2
21/06/2021 16:31:33 53.89 54.68 55.29 52.6 53.3 54.3 62.96 63.13 64.74 61.8 62.2 62.2
21/06/2021 16:31:34 54.06 54.18 55.29 52.6 53.3 54.3 61.2 62.42 64.74 61.8 62.2 62.2
21/06/2021 16:31:35 54.92 54.93 55.29 52.6 53.3 54.3 62.24 62.24 64.38 61.8 62.2 62.2
21/06/2021 16:31:36 55.41 55.21 55.29 52.7 53.3 54.3 63.48 63.2 63.95 61.8 62.2 62.2
21/06/2021 16:31:37 55.35 55.47 55.47 52.7 53.3 54.3 63.43 63.48 63.95 61.9 62.2 62.2
21/06/2021 16:31:38 52.9 55.41 55.47 52.7 53.3 54.3 61.43 63.22 63.95 61.8 62.2 62.2
21/06/2021 16:31:39 55.13 55.11 55.47 52.7 53.3 54.3 63.83 63.66 63.95 61.9 62.2 62.2
21/06/2021 16:31:40 53.17 55.06 55.47 52.7 53.3 54.3 62.29 63.64 63.95 61.9 62.2 62.2
21/06/2021 16:31:41 54.04 54.56 55.47 52.7 53.4 54.3 63.63 63.84 63.95 61.9 62.2 62.2
21/06/2021 16:31:42 54.86 54.9 55.47 52.7 53.4 54.3 63.28 63.93 63.95 61.9 62.2 62.2
21/06/2021 16:31:43 54.19 54.69 55.47 52.7 53.4 54.3 61.99 63 63.95 61.9 62.2 62.2
21/06/2021 16:31:44 55.56 55.17 55.47 52.7 53.4 54.3 62.59 62.69 63.95 61.8 62.2 62.2
21/06/2021 16:31:45 53.54 55.24 55.47 52.7 53.4 54.3 61.05 62.61 63.95 61.8 62.2 62.2
21/06/2021 16:31:46 54.13 54.69 55.47 52.7 53.4 54.3 61.87 62.26 63.95 61.8 62.2 62.2
21/06/2021 16:31:47 53.36 54.47 55.47 52.7 53.4 54.3 63.03 62.89 63.95 61.8 62.2 62.2
21/06/2021 16:31:48 53.7 53.97 55.47 52.7 53.4 54.3 61.64 62.9 63.95 61.8 62.2 62.2
21/06/2021 16:31:49 55.56 55.22 55.47 52.8 53.4 54.3 63.13 63.06 63.95 61.8 62.2 62.2
21/06/2021 16:31:50 53.09 55.47 55.47 52.8 53.4 54.3 61.96 63.4 63.95 61.8 62.2 62.2
21/06/2021 16:31:51 54.04 54.26 55.47 52.8 53.4 54.3 62.52 62.68 63.95 61.8 62.2 62.2
21/06/2021 16:31:52 53.8 54.16 55.47 52.8 53.4 54.3 62.95 63.38 63.93 61.8 62.2 62.2
21/06/2021 16:31:53 54.81 55.04 55.47 52.8 53.4 54.3 62.24 62.99 63.93 61.8 62.2 62.2
21/06/2021 16:31:54 55.46 55.15 55.47 52.8 53.4 54.3 63.34 63.12 63.93 61.8 62.3 62.2
21/06/2021 16:31:55 52.92 55.17 55.47 52.8 53.4 54.3 61.86 63.17 63.93 61.8 62.3 62.2
21/06/2021 16:31:56 53.63 54.41 55.47 52.8 53.4 54.3 62.86 63.18 63.93 61.9 62.3 62.2
21/06/2021 16:31:57 55.04 54.64 55.47 52.8 53.4 54.3 62.15 62.54 63.93 61.9 62.3 62.2
21/06/2021 16:31:58 53.92 54.78 55.47 52.8 53.4 54.3 62.23 62.53 63.93 61.9 62.3 62.2
21/06/2021 16:31:59 53.73 54.32 55.47 52.8 53.4 54.3 62.33 62.54 63.93 61.9 62.3 62.2
21/06/2021 16:32:00 53.95 54.34 55.47 52.8 53.4 54.3 62.28 62.78 63.93 61.9 62.3 62.2
21/06/2021 16:32:01 54.47 54.72 55.47 52.8 53.4 54.3 62.81 62.72 63.93 61.9 62.3 62.2
21/06/2021 16:32:02 54.11 54.7 55.47 52.8 53.4 54.3 62.24 62.96 63.93 61.9 62.3 62.2
21/06/2021 16:32:03 54.35 54.82 55.47 52.8 53.4 54.3 62.12 62.68 63.93 61.9 62.3 62.2
21/06/2021 16:32:04 53.05 54.38 55.47 52.8 53.4 54.3 61.92 62.31 63.93 61.9 62.3 62.2
21/06/2021 16:32:05 53.75 54.41 55.47 52.8 53.4 54.3 61.49 62.37 63.93 61.9 62.3 62.2
21/06/2021 16:32:06 55.77 55.48 55.48 52.8 53.4 54.3 62.95 62.65 63.93 61.9 62.3 62.2
21/06/2021 16:32:07 55.39 55.66 55.66 52.9 53.4 54.3 63.1 62.99 63.93 61.9 62.3 62.2
21/06/2021 16:32:08 53.25 55.46 55.66 52.9 53.2 54.3 62.37 63.26 63.93 61.9 62.2 62.2
21/06/2021 16:32:09 54.89 54.78 55.66 52.9 53.2 54.3 62.78 62.73 63.93 61.9 62.2 62.2
21/06/2021 16:32:10 53.31 55.46 55.66 52.9 53.2 54.3 62.35 63.51 63.93 61.9 62.2 62.2
21/06/2021 16:32:11 55.81 55.17 55.66 52.9 53.2 54.3 63.23 62.98 63.93 61.9 62.2 62.2
21/06/2021 16:32:12 54.25 55.24 55.66 52.9 53.2 54.3 62.93 63.28 63.51 61.9 62.2 62.2
21/06/2021 16:32:13 54.59 54.9 55.66 52.9 53.2 54.3 62.68 63.02 63.51 61.9 62.2 62.2
21/06/2021 16:32:14 53.3 54.96 55.66 52.9 53.2 54.3 62.63 63.25 63.51 61.9 62.2 62.2
21/06/2021 16:32:15 55.34 54.97 55.66 52.9 53.2 54.3 64.56 63.92 63.92 62 62.2 62.2
21/06/2021 16:32:16 53.81 54.77 55.66 52.9 53.2 54.3 63.46 64.01 64.01 62 62.2 62.2
21/06/2021 16:32:17 53.38 54.34 55.66 52.9 53.2 54.3 62.26 63.51 64.01 62 62.2 62.2
21/06/2021 16:32:18 55.44 55.35 55.66 52.9 53.2 54.3 63.94 63.66 64.01 62 62.2 62.2
21/06/2021 16:32:19 55.04 55.07 55.66 52.9 53.2 54.3 66 65.4 65.4 62 62.2 62.2
21/06/2021 16:32:20 53.89 55.17 55.66 53 53.2 54.3 62.31 65.19 65.4 62 62.2 62.2
21/06/2021 16:32:21 52.86 54.5 55.66 53 53.2 54.3 61.4 63.59 65.4 62 62.2 62.2
21/06/2021 16:32:22 55.11 54.89 55.66 53 53.2 54.3 63 63.19 65.4 62 62.2 62.2
21/06/2021 16:32:23 54.66 55.14 55.66 53 53.2 54.3 61.79 62.71 65.4 62 62.2 62.2
21/06/2021 16:32:24 53.52 55.09 55.66 53 53.2 54.3 61.89 62.64 65.4 62 62.2 62.2
21/06/2021 16:32:25 55.42 55.62 55.66 53 53.2 54.3 63.16 63.36 65.4 62 62.2 62.2
21/06/2021 16:32:26 53.87 54.52 55.66 53 53.2 54.3 61.65 62.44 65.4 62 62.2 62.2
21/06/2021 16:32:27 53.7 54.46 55.66 53 53.2 54.3 61.16 61.98 65.4 62 62.2 62.2
21/06/2021 16:32:28 54.64 54.75 55.66 53 53.2 54.3 63.01 62.75 65.4 62 62.2 62.2
21/06/2021 16:32:29 54.52 54.83 55.66 53 53.2 54.3 62.58 62.96 65.4 62 62.2 62.2
21/06/2021 16:32:30 52.56 54.54 55.66 53 53.2 54.3 62.37 63.02 65.4 62 62.2 62.2
21/06/2021 16:32:31 54.78 54.57 55.66 53 53.2 54.3 62.76 62.97 65.4 62 62.2 62.2
21/06/2021 16:32:32 53.99 54.23 55.66 53.1 53.2 54.3 61.95 62.7 65.4 62 62.2 62.2
21/06/2021 16:32:33 53.23 54.22 55.66 53.1 53.2 54.3 62.26 62.59 65.4 62.1 62.2 62.2
21/06/2021 16:32:34 52.45 53.9 55.66 53.1 53.2 54.3 61.08 62.74 65.4 62.1 62.2 62.2
21/06/2021 16:32:35 55.13 54.61 55.66 53.1 53.2 54.3 63.4 62.92 65.4 62.1 62.2 62.2
21/06/2021 16:32:36 53.74 54.59 55.66 53.1 53.2 54.3 63.06 63.19 65.4 62.1 62.2 62.2
21/06/2021 16:32:37 54.43 54.57 55.62 53.1 53.2 54.3 63.6 63.45 65.4 62.1 62.2 62.2
21/06/2021 16:32:38 54.12 54.7 55.62 53.1 53.2 54.3 62.33 63.5 65.4 62.1 62.2 62.3
21/06/2021 16:32:39 54 54.64 55.62 53.1 53.2 54.3 62.44 63.12 65.4 62.1 62.2 62.2
21/06/2021 16:32:40 55.72 55.59 55.62 53.1 53.2 54.3 63.64 63.87 65.4 62.1 62.2 62.2
21/06/2021 16:32:41 53.09 54.99 55.62 53.1 53.2 54.3 61.5 63.1 65.4 62.1 62.2 62.2
21/06/2021 16:32:42 54.31 54.62 55.62 53.1 53.2 54.3 62.63 62.73 65.4 62.1 62.2 62.2
21/06/2021 16:32:43 55.14 54.91 55.62 53.1 53.2 54.3 63.47 63.65 65.4 62.1 62.2 62.2
21/06/2021 16:32:44 53.59 55.14 55.62 53.2 53.2 54.3 60.85 62.92 65.4 62.1 62.2 62.2
21/06/2021 16:32:45 55.24 55.12 55.62 53.2 53.2 54.3 62.89 62.73 65.4 62.1 62.2 62.2
21/06/2021 16:32:46 53.72 54.79 55.62 53.2 53.2 54.3 61.87 62.36 65.4 62.1 62.2 62.2
21/06/2021 16:32:47 54.32 54.48 55.62 53.2 53.2 54.3 63.74 63.43 65.4 62.1 62.2 62.2
21/06/2021 16:32:48 51.91 54.5 55.62 53.2 53.2 54.3 61.59 63.4 65.4 62.1 62.2 62.2
21/06/2021 16:32:49 54.79 54.28 55.62 53.2 53.2 54.3 62.58 62.68 65.19 62.1 62.2 62.2
21/06/2021 16:32:50 53.69 54.66 55.62 53.2 53.2 54.3 62.57 62.97 63.87 62.1 62.2 62.2
21/06/2021 16:32:51 54.59 54.56 55.62 53.2 53.2 54.3 63.2 63.09 63.87 62.1 62.2 62.2
21/06/2021 16:32:52 52.11 54.1 55.62 53.2 53.2 54.3 61.28 63.06 63.87 62.1 62.2 62.2
21/06/2021 16:32:53 57.03 56.01 56.01 53.2 53.3 54.3 64.13 63.54 63.87 62.2 62.2 62.2
21/06/2021 16:32:54 53.41 55.66 56.01 53.2 53.3 54.3 63.11 63.38 63.87 62.2 62.3 62.3
21/06/2021 16:32:55 54.3 54.58 56.01 53.2 53.3 54.3 64.1 64.14 64.14 62.2 62.3 62.3
21/06/2021 16:32:56 53.64 54.53 56.01 53.3 53.3 54.3 63.56 63.8 64.14 62.2 62.3 62.3
21/06/2021 16:32:57 54.31 54.4 56.01 53.3 53.3 54.3 64.23 64.22 64.22 62.2 62.3 62.3
21/06/2021 16:32:58 52.05 54.22 56.01 53.3 53.3 54.3 61.19 64 64.22 62.2 62.3 62.3
21/06/2021 16:32:59 55.47 54.95 56.01 53.3 53.3 54.3 62.11 62.44 64.22 62.2 62.3 62.3
21/06/2021 16:33:00 55.26 55.29 56.01 53.3 53.3 54.3 63.68 63.37 64.22 62.2 62.3 62.3
21/06/2021 16:33:01 55.04 56.42 56.42 53.3 53.3 54.3 63.22 64.11 64.22 62.2 62.3 62.3
21/06/2021 16:33:02 55.3 55.62 56.42 53.3 53.3 54.3 64.11 64.03 64.22 62.2 62.3 62.3
21/06/2021 16:33:03 54.65 55.43 56.42 53.3 53.3 54.3 63.47 64.13 64.22 62.2 62.3 62.3
21/06/2021 16:33:04 54.45 54.99 56.42 53.3 53.3 54.3 63.41 63.73 64.22 62.3 62.3 62.3
21/06/2021 16:33:05 54.88 55.11 56.42 53.3 53.3 54.3 62.47 63.61 64.22 62.3 62.3 62.3
21/06/2021 16:33:06 52.58 55.26 56.42 53.3 53.3 54.3 62.01 63.12 64.22 62.3 62.3 62.3
21/06/2021 16:33:07 56.37 55.95 56.42 53.4 53.3 54.3 63.16 62.98 64.22 62.3 62.3 62.3
21/06/2021 16:33:08 56.87 56.85 56.85 53.4 53.3 54.3 63.61 63.57 64.22 62.3 62.3 62.3
21/06/2021 16:33:09 54.06 56.87 56.87 53.4 53.3 54.3 62.85 63.58 64.22 62.3 62.3 62.3
21/06/2021 16:33:10 54.9 55.81 56.87 53.4 53.3 54.3 63.67 63.69 64.22 62.3 62.3 62.3
21/06/2021 16:33:11 54.33 54.95 56.87 53.4 53.3 54.3 63.39 63.56 64.22 62.3 62.3 62.3
21/06/2021 16:33:12 54.12 55.16 56.87 53.4 53.3 54.3 64.06 64.4 64.4 62.3 62.3 62.3
21/06/2021 16:33:13 54.43 54.89 56.87 53.4 53.3 54.3 62.33 63.65 64.4 62.3 62.3 62.3
21/06/2021 16:33:14 54.88 55.47 56.87 53.4 53.3 54.3 63.36 63.93 64.4 62.3 62.3 62.3
21/06/2021 16:33:15 51.74 54.83 56.87 53.4 53.3 54.3 61.51 63.64 64.4 62.3 62.3 62.3
21/06/2021 16:33:16 56.35 55.35 56.87 53.5 53.3 54.3 64.5 63.57 64.4 62.3 62.3 62.3
21/06/2021 16:33:17 54.62 55.32 56.87 53.5 53.3 54.3 63.98 63.94 64.4 62.4 62.3 62.3
21/06/2021 16:33:18 54.23 55.23 56.87 53.5 53.3 54.3 64.31 64.32 64.4 62.3 62.3 62.3
21/06/2021 16:33:19 54.84 55.27 56.87 53.5 53.3 54.3 64.12 64.35 64.4 62.3 62.3 62.3
21/06/2021 16:33:20 51.22 54.88 56.87 53.5 53.3 54.3 63.59 64.54 64.54 62.3 62.3 62.3
21/06/2021 16:33:21 55.73 55.03 56.87 53.5 53.3 54.3 64.77 64.48 64.54 62.3 62.3 62.3
21/06/2021 16:33:22 54.36 55.51 56.87 53.5 53.3 54.3 64.03 64.96 64.96 62.3 62.3 62.3
21/06/2021 16:33:23 57.58 56.73 56.87 53.5 53.3 54.3 66.13 65.57 65.57 62.3 62.3 62.3
21/06/2021 16:33:24 55.76 56.99 56.99 53.5 53.3 54.3 64.43 65.68 65.68 62.4 62.3 62.3
21/06/2021 16:33:25 56.64 56.88 56.99 53.6 53.3 54.3 64.31 64.92 65.68 62.4 62.3 62.3
21/06/2021 16:33:26 54.06 56.48 56.99 53.6 53.3 54.3 63.44 64.59 65.68 62.4 62.3 62.3
21/06/2021 16:33:27 54.55 55.11 56.99 53.6 53.3 54.3 62.81 63.71 65.68 62.4 62.3 62.3
21/06/2021 16:33:28 53.81 54.92 56.99 53.6 53.3 54.3 61.39 63.09 65.68 62.4 62.3 62.3
21/06/2021 16:33:29 53.01 55.19 56.99 53.6 53.3 54.3 60.84 62.47 65.68 62.4 62.3 62.3
21/06/2021 16:33:30 51.03 52.9 56.99 53.6 53.3 54.3 60.04 61.13 65.68 62.4 62.3 62.3
21/06/2021 16:33:31 54.39 53.85 56.99 53.6 53.3 54.3 61.7 61.48 65.68 62.4 62.3 62.3
21/06/2021 16:33:32 53.76 53.97 56.99 53.6 53.3 54.3 61.99 61.85 65.68 62.4 62.3 62.3
21/06/2021 16:33:33 53.91 54.23 56.99 53.6 53.3 54.3 61.53 61.9 65.68 62.4 62.3 62.3
21/06/2021 16:33:34 53.29 53.93 56.99 53.6 53.3 54.3 60.62 61.65 65.68 62.4 62.3 62.3
21/06/2021 16:33:35 55.67 55.15 56.99 53.6 53.3 54.3 65.03 64.35 65.68 62.4 62.3 62.3
21/06/2021 16:33:36 55.62 55.62 56.99 53.6 53.3 54.3 62.98 64.13 65.68 62.4 62.4 62.3
21/06/2021 16:33:37 53.04 55.5 56.99 53.7 53.3 54.3 61.83 63.37 65.68 62.4 62.4 62.3
21/06/2021 16:33:38 54.65 55.08 56.99 53.7 53.3 54.3 62.15 62.71 65.68 62.4 62.4 62.3
21/06/2021 16:33:39 52.47 54.24 56.99 53.7 53.3 54.3 60.67 62.28 65.68 62.4 62.4 62.3
21/06/2021 16:33:40 52.97 54.17 56.99 53.7 53.3 54.3 61.26 61.78 65.68 62.4 62.4 62.3
21/06/2021 16:33:41 48.77 52.89 56.99 53.7 53.3 54.3 57.61 61.28 65.68 62.4 62.3 62.3
21/06/2021 16:33:42 51.75 52.02 56.99 53.7 53.3 54.3 60.62 60.57 65.68 62.4 62.3 62.3
21/06/2021 16:33:43 55.24 54.57 56.99 53.7 53.3 54.3 62.61 61.95 65.68 62.4 62.4 62.3
21/06/2021 16:33:44 54.3 54.62 56.99 53.7 53.3 54.3 63.57 63.18 65.68 62.4 62.4 62.3
21/06/2021 16:33:45 55.17 55.45 56.99 53.7 53.3 54.3 63.11 63.35 65.68 62.4 62.4 62.3
21/06/2021 16:33:46 54.16 55.02 56.99 53.7 53.3 54.3 61.89 63.31 65.68 62.4 62.4 62.3
21/06/2021 16:33:47 53.47 54.42 56.99 53.7 53.3 54.3 62.09 62.43 65.68 62.4 62.4 62.3
21/06/2021 16:33:48 53.7 54.05 56.99 53.7 53.4 54.3 61.62 62.35 65.68 62.4 62.4 62.3
21/06/2021 16:33:49 53.08 54.05 56.99 53.7 53.4 54.3 60.92 61.92 65.68 62.4 62.4 62.3
21/06/2021 16:33:50 54.54 54.37 56.99 53.7 53.4 54.3 62.68 62.57 65.68 62.4 62.4 62.3
21/06/2021 16:33:51 55.53 55.5 56.99 53.7 53.4 54.3 62.6 62.73 65.68 62.4 62.4 62.3
21/06/2021 16:33:52 54.24 55.4 56.99 53.7 53.4 54.3 62.54 62.9 65.68 62.4 62.4 62.3
21/06/2021 16:33:53 53.63 54.71 56.99 53.8 53.4 54.3 62.76 62.86 65.68 62.4 62.4 62.3
21/06/2021 16:33:54 54.02 54.49 56.88 53.8 53.4 54.3 62.31 62.87 64.92 62.5 62.4 62.3
21/06/2021 16:33:55 55.45 55.29 56.48 53.8 53.4 54.3 63.26 63.17 64.59 62.5 62.4 62.3
21/06/2021 16:33:56 55.46 55.55 55.62 53.8 53.4 54.3 63.45 63.51 64.35 62.5 62.4 62.3
21/06/2021 16:33:57 53.73 55.56 55.62 53.8 53.4 54.3 61.94 63.23 64.35 62.5 62.4 62.3
21/06/2021 16:33:58 51.97 54.68 55.62 53.8 53.4 54.3 61.37 62.49 64.35 62.5 62.4 62.3
21/06/2021 16:33:59 54.34 54.01 55.62 53.8 53.4 54.3 63.24 62.88 64.35 62.5 62.4 62.3
21/06/2021 16:34:00 55.58 55.68 55.68 53.8 53.4 54.3 63.22 63.27 64.35 62.5 62.4 62.3
21/06/2021 16:34:01 54.26 55.32 55.68 53.8 53.4 54.3 62.4 62.95 64.35 62.5 62.4 62.3
21/06/2021 16:34:02 52.2 55.16 55.68 53.8 53.4 54.3 61.25 63.15 64.35 62.5 62.4 62.3
21/06/2021 16:34:03 53.61 54.01 55.68 53.8 53.4 54.3 61.82 62.21 64.35 62.5 62.4 62.3
21/06/2021 16:34:04 53.13 54.83 55.68 53.8 53.4 54.3 62.74 62.7 64.35 62.5 62.4 62.3
21/06/2021 16:34:05 49.85 52.96 55.68 53.8 53.4 54.3 61.22 62.44 64.13 62.5 62.4 62.3
21/06/2021 16:34:06 53.05 52.73 55.68 53.8 53.4 54.3 62.51 62.37 63.51 62.5 62.4 62.3
21/06/2021 16:34:07 52.71 52.69 55.68 53.8 53.4 54.3 60.79 62.17 63.51 62.5 62.4 62.3
21/06/2021 16:34:08 50.88 52.73 55.68 53.8 53.4 54.3 60.67 61.26 63.51 62.5 62.4 62.3
21/06/2021 16:34:09 49.48 51.66 55.68 53.8 53.4 54.3 60.6 61.15 63.51 62.5 62.4 62.3
21/06/2021 16:34:10 52.78 52.14 55.68 53.8 53.4 54.3 62.16 61.72 63.51 62.5 62.4 62.3
21/06/2021 16:34:11 53.79 53.57 55.68 53.8 53.4 54.3 61.67 61.87 63.51 62.5 62.4 62.3
21/06/2021 16:34:12 50.5 53.5 55.68 53.8 53.4 54.3 61.72 61.96 63.51 62.5 62.4 62.3
21/06/2021 16:34:13 50.64 51.84 55.68 53.8 53.4 54.3 60.17 61.8 63.51 62.5 62.4 62.3
21/06/2021 16:34:14 52.96 52.75 55.68 53.8 53.4 54.3 61.85 61.55 63.51 62.5 62.4 62.3
21/06/2021 16:34:15 53.75 53.52 55.68 53.8 53.4 54.3 61.13 61.55 63.51 62.5 62.4 62.3
21/06/2021 16:34:16 52.19 53.68 55.68 53.8 53.4 54.3 62.61 62.3 63.51 62.5 62.4 62.3
21/06/2021 16:34:17 50.89 52.58 55.68 53.8 53.4 54.3 60.98 62.19 63.51 62.5 62.4 62.3
21/06/2021 16:34:18 51.62 51.95 55.68 53.8 53.4 54.3 61.76 61.92 63.51 62.5 62.4 62.3
21/06/2021 16:34:19 52.72 52.5 55.68 53.8 53.4 54.3 60 61.71 63.51 62.5 62.4 62.3
21/06/2021 16:34:20 51.58 52.34 55.68 53.8 53.4 54.3 60.82 61.2 63.51 62.5 62.4 62.3
21/06/2021 16:34:21 52.61 52.41 55.68 53.8 53.4 54.3 60.25 60.7 63.51 62.5 62.4 62.3
21/06/2021 16:34:22 51.8 52.64 55.68 53.8 53.4 54.3 62.05 61.85 63.51 62.5 62.4 62.3
21/06/2021 16:34:23 53.41 53.15 55.68 53.8 53.4 54.3 62.19 62.11 63.51 62.5 62.4 62.3
21/06/2021 16:34:24 52.54 53.12 55.68 53.8 53.4 54.3 62.89 62.55 63.51 62.5 62.4 62.3
21/06/2021 16:34:25 52.02 52.6 55.68 53.8 53.4 54.3 61.02 62.58 63.51 62.5 62.4 62.3
21/06/2021 16:34:26 52.65 52.69 55.68 53.8 53.4 54.3 61.43 61.95 63.27 62.6 62.4 62.3
21/06/2021 16:34:27 54.49 54.23 55.68 53.9 53.4 54.3 62.13 62.23 63.27 62.6 62.4 62.3
21/06/2021 16:34:28 50.83 54.23 55.68 53.9 53.4 54.3 62.15 62.31 63.27 62.6 62.4 62.3
21/06/2021 16:34:29 52.34 52.64 55.68 53.9 53.4 54.3 60.66 62.24 63.27 62.6 62.4 62.3
21/06/2021 16:34:30 53.47 53.24 55.32 53.9 53.4 54.3 62.36 62.05 63.15 62.6 62.4 62.3
21/06/2021 16:34:31 51.6 53.43 55.16 53.9 53.4 54.3 59.9 62.08 63.15 62.6 62.4 62.3
21/06/2021 16:34:32 51.5 52.32 54.83 53.9 53.4 54.3 61.89 61.62 62.7 62.6 62.4 62.3
21/06/2021 16:34:33 52.93 52.55 54.83 53.9 53.4 54.3 60.6 61.6 62.7 62.6 62.4 62.3
21/06/2021 16:34:34 53.5 53.67 54.23 53.9 53.4 54.3 61.97 61.73 62.58 62.6 62.4 62.3
21/06/2021 16:34:35 52.78 53.25 54.23 53.9 53.4 54.3 60.63 61.62 62.58 62.6 62.4 62.3
21/06/2021 16:34:36 50.61 52.83 54.23 53.9 53.4 54.3 61.91 61.81 62.58 62.6 62.4 62.3
21/06/2021 16:34:37 52.46 52.22 54.23 53.9 53.4 54.3 60.72 61.66 62.58 62.6 62.4 62.3
21/06/2021 16:34:38 53.26 53.11 54.23 53.9 53.4 54.3 61.15 61.37 62.58 62.6 62.4 62.3
21/06/2021 16:34:39 53.21 53.37 54.23 53.9 53.4 54.3 60.75 61.12 62.58 62.6 62.4 62.3
21/06/2021 16:34:40 52.06 53.19 54.23 53.9 53.4 54.3 63.63 63.11 63.11 62.6 62.4 62.3
21/06/2021 16:34:41 52.38 52.5 54.23 53.9 53.4 54.3 61.46 63.24 63.24 62.6 62.4 62.3
21/06/2021 16:34:42 53.87 53.52 54.23 53.9 53.4 54.3 62.37 62.56 63.24 62.6 62.4 62.3
21/06/2021 16:34:43 52.88 53.7 54.23 53.9 53.4 54.3 60.14 62.24 63.24 62.6 62.4 62.3
21/06/2021 16:34:44 51.88 52.97 54.23 53.9 53.4 54.3 60.3 61.17 63.24 62.6 62.4 62.3
21/06/2021 16:34:45 52.02 52.38 54.23 53.9 53.4 54.3 61.3 61.22 63.24 62.6 62.4 62.3
21/06/2021 16:34:46 51.66 52.18 54.23 53.9 53.4 54.3 62.14 61.98 63.24 62.6 62.4 62.3
21/06/2021 16:34:47 54.38 53.83 54.23 53.9 53.4 54.3 62.39 62.38 63.24 62.6 62.4 62.3
21/06/2021 16:34:48 52.68 54.4 54.4 53.9 53.4 54.3 62.1 62.62 63.24 62.6 62.4 62.3
21/06/2021 16:34:49 51.66 52.89 54.4 53.9 53.4 54.3 63.3 63.17 63.24 62.6 62.4 62.3
21/06/2021 16:34:50 52.82 52.68 54.4 53.9 53.4 54.3 61.49 63.42 63.42 62.6 62.4 62.3
21/06/2021 16:34:51 54.56 54.12 54.4 53.9 53.4 54.3 64.05 63.62 63.62 62.6 62.4 62.3
21/06/2021 16:34:52 51.35 53.82 54.4 53.9 53.4 54.3 68.94 68.07 68.07 62.7 62.4 62.3
21/06/2021 16:34:53 52.5 52.76 54.4 53.9 53.4 54.3 64.99 67.75 68.07 62.7 62.4 62.3
21/06/2021 16:34:54 52.05 52.5 54.4 53.9 53.4 54.3 62.16 66.16 68.07 62.7 62.4 62.3
21/06/2021 16:34:55 51.63 52.18 54.4 53.9 53.4 54.3 61.54 64.03 68.07 62.7 62.4 62.3
21/06/2021 16:34:56 51.27 52.01 54.4 53.9 53.4 54.3 62.62 63.02 68.07 62.7 62.4 62.3
21/06/2021 16:34:57 52.56 52.28 54.4 53.9 53.4 54.3 61.55 62.63 68.07 62.7 62.4 62.3
21/06/2021 16:34:58 51.46 52.18 54.4 53.9 53.4 54.3 60.79 61.87 68.07 62.7 62.4 62.3
21/06/2021 16:34:59 53.97 53.21 54.4 53.9 53.4 54.3 62.36 62.56 68.07 62.7 62.4 62.3
21/06/2021 16:35:00 52.02 53.18 54.4 53.9 53.4 54.3 60.61 61.7 68.07 62.7 62.4 62.3
21/06/2021 16:35:01 52.23 52.82 54.4 54 53.4 54.3 60.86 61.21 68.07 62.7 62.4 62.3
21/06/2021 16:35:02 51.93 52.49 54.4 53.9 53.4 54.3 60.25 61.03 68.07 62.7 62.4 62.3
21/06/2021 16:35:03 51.95 52.31 54.4 53.9 53.4 54.3 61.51 61.35 68.07 62.7 62.4 62.3
21/06/2021 16:35:04 51.19 52.02 54.4 53.9 53.4 54.3 62.5 62.3 68.07 62.7 62.4 62.3
21/06/2021 16:35:05 52.27 52.07 54.4 53.9 53.4 54.3 63.58 63.54 68.07 62.7 62.4 62.3
21/06/2021 16:35:06 51.97 52.09 54.4 53.9 53.4 54.3 60.67 62.69 68.07 62.7 62.4 62.3
21/06/2021 16:35:07 53.01 52.73 54.4 53.9 53.4 54.3 60.48 61.56 68.07 62.7 62.4 62.3
21/06/2021 16:35:08 52.18 52.65 54.4 53.9 53.4 54.3 60.31 61.1 68.07 62.7 62.4 62.3
21/06/2021 16:35:09 52.71 52.82 54.4 53.9 53.4 54.3 60.9 61.01 68.07 62.7 62.4 62.3
21/06/2021 16:35:10 51.58 52.65 54.4 53.9 53.4 54.3 60.01 60.76 68.07 62.7 62.4 62.3
21/06/2021 16:35:11 51.54 51.98 54.4 53.9 53.4 54.3 61.91 61.39 68.07 62.7 62.4 62.3
21/06/2021 16:35:12 51.69 52.12 54.4 53.9 53.4 54.3 61.41 61.89 68.07 62.7 62.4 62.3
21/06/2021 16:35:13 52.28 52.31 54.4 53.9 53.4 54.3 60.6 61.26 68.07 62.7 62.4 62.3
21/06/2021 16:35:14 52.46 52.38 54.4 53.9 53.4 54.3 61.1 61.23 68.07 62.7 62.4 62.3
21/06/2021 16:35:15 53.6 53.16 54.4 53.9 53.4 54.3 61.88 61.58 68.07 62.7 62.4 62.3
21/06/2021 16:35:16 52.72 53.3 54.4 53.9 53.4 54.3 62.38 62.33 68.07 62.7 62.4 62.3
21/06/2021 16:35:17 51.42 53.16 54.4 53.9 53.3 54.3 60.8 62.26 68.07 62.7 62.4 62.3
21/06/2021 16:35:18 51.81 52.27 54.12 53.9 53.3 54.3 59.87 61.31 68.07 62.7 62.4 62.3
21/06/2021 16:35:19 53.43 53.37 54.12 53.9 53.3 54.3 61.64 61.38 68.07 62.7 62.4 62.3
21/06/2021 16:35:20 49.37 52.83 54.12 53.9 53.3 54.3 61.02 61.77 68.07 62.7 62.4 62.3
21/06/2021 16:35:21 50.79 51 53.82 53.8 53.3 54.3 60.8 61.1 68.07 62.6 62.4 62.3
21/06/2021 16:35:22 50.23 51.02 53.37 53.8 53.3 54.3 61.52 61.78 67.75 62.6 62.4 62.3
21/06/2021 16:35:23 51.05 51.03 53.37 53.8 53.3 54.3 61.72 61.77 66.16 62.6 62.4 62.3
21/06/2021 16:35:24 50.19 50.91 53.37 53.8 53.3 54.3 61.15 61.96 64.03 62.6 62.4 62.3
21/06/2021 16:35:25 51.77 51.56 53.37 53.8 53.3 54.3 61.71 61.75 63.54 62.6 62.4 62.3
21/06/2021 16:35:26 53.03 52.71 53.37 53.8 53.3 54.3 61.31 61.83 63.54 62.6 62.4 62.3
21/06/2021 16:35:27 54.43 54.11 54.11 53.8 53.3 54.3 62.6 62.27 63.54 62.6 62.4 62.3
21/06/2021 16:35:28 51.1 53.73 54.11 53.8 53.3 54.3 60.23 62.2 63.54 62.6 62.4 62.3
21/06/2021 16:35:29 52.99 52.98 54.11 53.8 53.3 54.3 61.61 61.49 63.54 62.6 62.4 62.3
21/06/2021 16:35:30 52.92 53.29 54.11 53.8 53.3 54.3 60.78 61.64 63.54 62.6 62.4 62.3
21/06/2021 16:35:31 50.88 52.82 54.11 53.8 53.3 54.3 60.67 60.99 63.54 62.6 62.4 62.3
21/06/2021 16:35:32 51.01 51.74 54.11 53.8 53.3 54.3 60.85 61.31 63.54 62.6 62.4 62.3
21/06/2021 16:35:33 53.17 52.83 54.11 53.8 53.3 54.3 61.43 61.4 63.54 62.6 62.4 62.3
21/06/2021 16:35:34 51.96 52.91 54.11 53.8 53.3 54.3 60.51 61.42 63.54 62.6 62.4 62.3
21/06/2021 16:35:35 51.66 52.22 54.11 53.8 53.3 54.3 60.07 60.79 62.69 62.6 62.4 62.3
21/06/2021 16:35:36 52.03 52.27 54.11 53.8 53.3 54.3 60.04 60.68 62.33 62.6 62.4 62.3
21/06/2021 16:35:37 51.66 52 54.11 53.8 53.3 54.3 60.39 60.41 62.33 62.6 62.4 62.3
21/06/2021 16:35:38 54.44 53.86 54.11 53.8 53.3 54.3 61.09 60.98 62.33 62.6 62.4 62.3
21/06/2021 16:35:39 52.86 54.1 54.11 53.8 53.3 54.3 61.76 61.65 62.33 62.6 62.4 62.3
21/06/2021 16:35:40 51.57 53.12 54.11 53.7 53.3 54.3 60.23 61.7 62.33 62.5 62.4 62.3
21/06/2021 16:35:41 52.96 52.86 54.11 53.7 53.3 54.3 61.68 61.52 62.33 62.5 62.4 62.3
21/06/2021 16:35:42 53.39 53.45 54.11 53.7 53.3 54.3 60.94 61.73 62.33 62.5 62.3 62.3
21/06/2021 16:35:43 52.53 52.99 54.11 53.7 53.3 54.3 60.15 60.98 62.33 62.5 62.3 62.3
21/06/2021 16:35:44 52.89 52.98 54.11 53.7 53.3 54.3 60.4 60.63 62.33 62.5 62.3 62.3
21/06/2021 16:35:45 52.89 53.1 54.11 53.7 53.3 54.3 61.71 61.44 62.33 62.5 62.3 62.3
21/06/2021 16:35:46 52.25 52.96 54.11 53.7 53.3 54.3 61.92 61.95 62.27 62.5 62.3 62.3
21/06/2021 16:35:47 52.17 52.72 54.11 53.7 53.3 54.3 61.26 61.81 62.27 62.5 62.3 62.3
21/06/2021 16:35:48 51.69 52.29 54.11 53.7 53.3 54.3 62.28 62.25 62.27 62.5 62.3 62.3
21/06/2021 16:35:49 51.7 52.14 54.11 53.7 53.3 54.3 61.87 62.49 62.49 62.5 62.3 62.3
21/06/2021 16:35:50 54.59 54.26 54.26 53.7 53.3 54.3 62.01 62.36 62.49 62.5 62.3 62.3
21/06/2021 16:35:51 52.84 54.32 54.32 53.7 53.3 54.3 61.17 62.26 62.49 62.5 62.3 62.3
21/06/2021 16:35:52 53.1 53.6 54.32 53.7 53.3 54.3 60.65 61.54 62.49 62.5 62.3 62.3
21/06/2021 16:35:53 52.21 53.36 54.32 53.7 53.3 54.3 61.16 61.34 62.49 62.5 62.3 62.3
21/06/2021 16:35:54 52.34 52.78 54.32 53.7 53.3 54.3 60.94 61.33 62.49 62.5 62.3 62.3
21/06/2021 16:35:55 51.86 52.35 54.32 53.7 53.3 54.3 61.97 61.79 62.49 62.4 62.3 62.3
21/06/2021 16:35:56 51.18 52.04 54.32 53.7 53.3 54.3 61.3 62.05 62.49 62.4 62.3 62.3
21/06/2021 16:35:57 52.01 52.12 54.32 53.7 53.3 54.3 60.55 61.31 62.49 62.4 62.3 62.3
21/06/2021 16:35:58 52.76 52.81 54.32 53.7 53.3 54.3 61.08 61.25 62.49 62.4 62.3 62.3
21/06/2021 16:35:59 52.87 53.09 54.32 53.7 53.3 54.3 60.54 61.22 62.49 62.4 62.3 62.3
21/06/2021 16:36:00 52.38 52.68 54.32 53.7 53.3 54.3 61.15 61.23 62.49 62.4 62.3 62.3
21/06/2021 16:36:01 52.54 52.63 54.32 53.6 53.3 54.3 61.01 61.28 62.49 62.4 62.3 62.3
21/06/2021 16:36:02 52 52.54 54.32 53.6 53.3 54.3 61.52 61.49 62.49 62.4 62.3 62.3
21/06/2021 16:36:03 52.27 52.47 54.32 53.6 53.3 54.3 62.12 62 62.49 62.4 62.3 62.3
21/06/2021 16:36:04 51.38 52.13 54.32 53.6 53.3 54.3 61.75 62.09 62.49 62.4 62.3 62.3
21/06/2021 16:36:05 51.74 52.03 54.32 53.6 53.2 54.3 61.57 61.94 62.49 62.3 62.3 62.3
21/06/2021 16:36:06 52.37 52.41 54.32 53.6 53.2 54.3 62.85 62.6 62.6 62.3 62.3 62.3
21/06/2021 16:36:07 52.53 52.78 54.32 53.6 53.2 54.3 62.57 62.71 62.71 62.3 62.3 62.3
21/06/2021 16:36:08 53.12 52.99 54.32 53.6 53.2 54.3 61.87 62.56 62.71 62.3 62.3 62.3
21/06/2021 16:36:09 51.73 52.68 54.32 53.6 53.2 54.3 60.6 62.06 62.71 62.3 62.3 62.3
21/06/2021 16:36:10 51.63 52.16 54.32 53.6 53.2 54.3 60.49 61.25 62.71 62.3 62.3 62.3
21/06/2021 16:36:11 51.74 52.01 54.32 53.6 53.2 54.3 61.91 61.65 62.71 62.3 62.3 62.3
21/06/2021 16:36:12 51.97 52.11 54.32 53.6 53.2 54.3 61.4 62.05 62.71 62.3 62.3 62.3
21/06/2021 16:36:13 52.24 52.51 54.32 53.6 53.2 54.3 61.13 61.78 62.71 62.3 62.3 62.3
21/06/2021 16:36:14 53.28 53.09 54.32 53.6 53.2 54.3 63.58 63.18 63.18 62.3 62.3 62.3
21/06/2021 16:36:15 52.5 53.11 54.32 53.6 53.2 54.3 62 63.12 63.18 62.3 62.3 62.3
21/06/2021 16:36:16 53 53.22 54.32 53.6 53.2 54.3 63.07 63.15 63.18 62.3 62.3 62.3
21/06/2021 16:36:17 51.77 52.79 54.32 53.6 53.2 54.3 61.72 63.07 63.18 62.3 62.3 62.3
21/06/2021 16:36:18 54.39 53.87 54.32 53.6 53.2 54.3 62.33 62.51 63.18 62.3 62.3 62.3
21/06/2021 16:36:19 52.05 54.02 54.32 53.5 53.2 54.3 62.18 62.6 63.18 62.3 62.3 62.3
21/06/2021 16:36:20 50.14 52.61 54.32 53.5 53.2 54.3 59.46 62.11 63.18 62.3 62.3 62.3
21/06/2021 16:36:21 50.43 51.35 54.02 53.5 53.2 54.3 62.07 61.6 63.18 62.3 62.3 62.3
21/06/2021 16:36:22 49.94 50.72 54.02 53.5 53.2 54.3 59.95 61.61 63.18 62.3 62.3 62.3
21/06/2021 16:36:23 50.7 50.63 54.02 53.5 53.2 54.3 62.56 62.16 63.18 62.3 62.3 62.3
21/06/2021 16:36:24 49.35 50.62 54.02 53.5 53.2 54.3 60.24 62.17 63.18 62.3 62.3 62.3
21/06/2021 16:36:25 53.06 52.42 54.02 53.5 53.2 54.3 61.69 61.55 63.18 62.3 62.3 62.3
21/06/2021 16:36:26 53.11 53.44 54.02 53.5 53.2 54.3 61.77 62.15 63.18 62.3 62.3 62.3
21/06/2021 16:36:27 50.07 53.03 54.02 53.5 53.2 54.3 62.38 62.31 63.18 62.3 62.3 62.3
21/06/2021 16:36:28 50.69 51.35 54.02 53.5 53.2 54.3 61.84 62.22 63.18 62.3 62.3 62.3
21/06/2021 16:36:29 52.77 52.42 54.02 53.5 53.2 54.3 61.73 62.34 63.18 62.3 62.3 62.3
21/06/2021 16:36:30 52.01 52.45 54.02 53.5 53.2 54.3 60.91 61.99 63.18 62.3 62.3 62.3
21/06/2021 16:36:31 50.74 52.1 54.02 53.5 53.2 54.3 62.45 62.1 63.18 62.3 62.3 62.3
21/06/2021 16:36:32 50.87 51.2 54.02 53.5 53.2 54.3 61.17 62.03 63.18 62.3 62.3 62.3
21/06/2021 16:36:33 52.77 52.4 54.02 53.5 53.2 54.3 61.73 61.91 63.18 62.3 62.3 62.3
21/06/2021 16:36:34 54.34 53.79 54.02 53.5 53.2 54.3 61.73 62.16 63.18 62.3 62.3 62.3
21/06/2021 16:36:35 51.37 53.71 54.02 53.4 53.2 54.3 60.06 61.91 63.18 62.3 62.3 62.3
21/06/2021 16:36:36 50.96 52.35 54.02 53.4 53.2 54.3 60.7 61.21 63.18 62.3 62.3 62.3
21/06/2021 16:36:37 52.55 52.53 54.02 53.4 53.2 54.3 61.19 61.29 63.18 62.2 62.3 62.3
21/06/2021 16:36:38 52.18 52.47 54.02 53.4 53.2 54.3 60.14 61.11 63.18 62.2 62.3 62.3
21/06/2021 16:36:39 50.24 52.05 54.02 53.4 53.2 54.3 61.8 61.56 63.18 62.2 62.3 62.3
21/06/2021 16:36:40 50.72 50.95 54.02 53.4 53.2 54.3 61.08 61.5 63.18 62.2 62.3 62.3
21/06/2021 16:36:41 52.61 52.44 54.02 53.4 53.2 54.3 62.06 61.95 63.18 62.2 62.3 62.3
21/06/2021 16:36:42 51.9 52.5 54.02 53.4 53.2 54.3 61.93 61.97 63.18 62.2 62.3 62.3
21/06/2021 16:36:43 51.79 52.07 54.02 53.4 53.2 54.3 60.76 61.93 63.18 62.2 62.3 62.3
21/06/2021 16:36:44 51.48 51.94 54.02 53.4 53.2 54.3 60.07 61.11 63.15 62.2 62.3 62.3
21/06/2021 16:36:45 51.91 51.89 54.02 53.4 53.2 54.3 62.23 61.78 63.15 62.2 62.3 62.3
21/06/2021 16:36:46 51.51 52.04 54.02 53.3 53.2 54.3 61.32 62 63.07 62.2 62.3 62.3
21/06/2021 16:36:47 51.1 51.86 54.02 53.3 53.2 54.3 62.86 62.62 62.62 62.2 62.3 62.3
21/06/2021 16:36:48 51.22 51.35 54.02 53.3 53.2 54.3 61.11 62.17 62.62 62.2 62.3 62.3
21/06/2021 16:36:49 52.49 52.47 53.79 53.3 53.2 54.3 61.61 62.26 62.62 62.2 62.3 62.3
21/06/2021 16:36:50 54.58 54.12 54.12 53.3 53.2 54.3 62.39 62.54 62.62 62.2 62.3 62.3
21/06/2021 16:36:51 51.49 53.66 54.12 53.3 53.2 54.3 60.8 61.99 62.62 62.2 62.3 62.3
21/06/2021 16:36:52 54.24 54.16 54.16 53.3 53.2 54.3 62.36 62.22 62.62 62.2 62.3 62.3
21/06/2021 16:36:53 52.19 53.34 54.16 53.3 53.2 54.3 61.15 61.84 62.62 62.2 62.3 62.3
21/06/2021 16:36:54 51.45 52.55 54.16 53.3 53.2 54.3 60.56 61.35 62.62 62.2 62.3 62.3
21/06/2021 16:36:55 51.58 52.16 54.16 53.3 53.2 54.3 61.6 61.71 62.62 62.2 62.3 62.3
21/06/2021 16:36:56 51.81 51.99 54.16 53.3 53.2 54.3 61.03 61.53 62.62 62.2 62.3 62.3
21/06/2021 16:36:57 52.29 52.22 54.16 53.3 53.2 54.3 61.01 61.26 62.62 62.2 62.3 62.3
21/06/2021 16:36:58 53.76 53.26 54.16 53.3 53.2 54.3 61.43 61.66 62.62 62.2 62.3 62.3
21/06/2021 16:36:59 52.14 53.29 54.16 53.3 53.2 54.3 60.78 61.54 62.62 62.2 62.3 62.3
21/06/2021 16:37:00 52.66 52.84 54.16 53.3 53.2 54.3 61.59 61.78 62.62 62.2 62.3 62.3
21/06/2021 16:37:01 52.55 52.92 54.16 53.3 53.2 54.3 61.37 61.79 62.62 62.2 62.3 62.3
21/06/2021 16:37:02 51.87 52.42 54.16 53.3 53.2 54.3 61.52 61.67 62.62 62.2 62.3 62.3
21/06/2021 16:37:03 52.67 52.81 54.16 53.2 53.2 54.3 62.14 62.33 62.62 62.2 62.3 62.3
21/06/2021 16:37:04 51.75 52.22 54.16 53.2 53.2 54.3 60.95 61.76 62.62 62.2 62.3 62.3
21/06/2021 16:37:05 51.72 52.08 54.16 53.2 53.2 54.3 61 61.21 62.62 62.2 62.3 62.3
21/06/2021 16:37:06 53.55 53.04 54.16 53.2 53.2 54.3 62.31 62.02 62.62 62.2 62.3 62.3
21/06/2021 16:37:07 53.11 53.31 54.16 53.2 53.2 54.3 61.28 61.87 62.62 62.1 62.3 62.3
21/06/2021 16:37:08 52.65 53.39 54.16 53.2 53.2 54.3 61.58 62.08 62.62 62.1 62.3 62.3
21/06/2021 16:37:09 52.38 52.92 54.16 53.2 53.1 54.3 61.56 61.86 62.62 62.1 62.3 62.3
21/06/2021 16:37:10 51.73 52.48 54.16 53.2 53.1 54.3 62.14 62.13 62.62 62.1 62.3 62.3
21/06/2021 16:37:11 52.31 52.5 54.16 53.2 53.1 54.3 62.56 62.66 62.66 62.1 62.3 62.3
21/06/2021 16:37:12 52.42 52.63 54.16 53.2 53.1 54.3 62.06 62.85 62.85 62.1 62.3 62.3
21/06/2021 16:37:13 52.09 52.47 54.16 53.2 53.1 54.3 60.98 61.84 62.85 62.1 62.3 62.3
21/06/2021 16:37:14 53.02 52.77 54.16 53.2 53.1 54.3 63.5 63.21 63.21 62.1 62.3 62.3
21/06/2021 16:37:15 67.33 66.9 66.9 53.5 53.3 54.3 69.45 69.07 69.07 62.2 62.3 62.3
21/06/2021 16:37:16 52.02 65.31 66.9 53.5 53.3 54.3 61.09 67.9 69.07 62.2 62.3 62.3
21/06/2021 16:37:17 52.55 61.39 66.9 53.5 53.3 54.3 60.23 64.88 69.07 62.2 62.3 62.3
21/06/2021 16:37:18 59.12 59.9 66.9 53.5 53.3 54.3 66.81 66.67 69.07 62.2 62.3 62.3
21/06/2021 16:37:19 52.98 58.45 66.9 53.5 53.3 54.3 60.81 65.23 69.07 62.2 62.3 62.3
21/06/2021 16:37:20 52.71 55.87 66.9 53.5 53.3 54.3 61.28 63.07 69.07 62.2 62.3 62.3
21/06/2021 16:37:21 52.47 54.49 66.9 53.5 53.3 54.3 60.92 62.18 69.07 62.2 62.3 62.3
21/06/2021 16:37:22 55.01 54.6 66.9 53.5 53.3 54.3 62.6 62.42 69.07 62.2 62.3 62.3
21/06/2021 16:37:23 55.72 55.73 66.9 53.5 53.3 54.3 63.1 63.14 69.07 62.2 62.3 62.3
21/06/2021 16:37:24 55.76 56.49 66.9 53.5 53.3 54.3 62.75 63.62 69.07 62.2 62.3 62.3
21/06/2021 16:37:25 54.11 55.57 66.9 53.5 53.3 54.3 61.88 62.92 69.07 62.2 62.3 62.3
21/06/2021 16:37:26 54.76 54.97 66.9 53.5 53.3 54.3 63.69 63.38 69.07 62.2 62.3 62.3
21/06/2021 16:37:27 54.1 54.87 66.9 53.5 53.3 54.3 61.23 63.07 69.07 62.2 62.3 62.3
21/06/2021 16:37:28 60.17 60.02 66.9 53.6 53.3 54.3 63.42 63.51 69.07 62.2 62.3 62.3
21/06/2021 16:37:29 58.83 60.72 66.9 53.6 53.3 54.3 63.03 63.84 69.07 62.2 62.3 62.3
21/06/2021 16:37:30 54.56 58.88 66.9 53.6 53.3 54.3 62.09 63.37 69.07 62.2 62.3 62.3
21/06/2021 16:37:31 53.11 56.66 66.9 53.6 53.3 54.3 60.94 62.39 69.07 62.2 62.3 62.3
21/06/2021 16:37:32 53.75 54.87 66.9 53.6 53.3 54.3 60.94 61.78 69.07 62.2 62.3 62.3
21/06/2021 16:37:33 55.89 55.76 66.9 53.6 53.3 54.3 66.41 65.07 69.07 62.2 62.3 62.3
21/06/2021 16:37:34 52.67 55.63 66.9 53.6 53.3 54.3 59.81 64.86 69.07 62.2 62.3 62.3
21/06/2021 16:37:35 56.49 56.59 66.9 53.6 53.3 54.3 62.29 62.83 69.07 62.2 62.3 62.3
21/06/2021 16:37:36 58.28 58.54 66.9 53.7 53.3 54.3 64.52 63.99 69.07 62.2 62.3 62.3
21/06/2021 16:37:37 53.78 57.51 66.9 53.7 53.3 54.3 63.1 63.88 69.07 62.2 62.3 62.3
21/06/2021 16:37:38 54.75 55.67 66.9 53.7 53.3 54.3 63.57 63.81 69.07 62.2 62.3 62.3
21/06/2021 16:37:39 53.72 55.08 66.9 53.7 53.3 54.3 62.34 63.36 69.07 62.2 62.3 62.3
21/06/2021 16:37:40 55.15 55.56 66.9 53.7 53.3 54.3 62.23 63.12 69.07 62.2 62.3 62.3
21/06/2021 16:37:41 53.87 55.02 66.9 53.7 53.3 54.3 63.03 63.2 69.07 62.2 62.3 62.3
21/06/2021 16:37:42 54.15 54.65 66.9 53.7 53.3 54.3 62.16 62.71 69.07 62.2 62.3 62.3
21/06/2021 16:37:43 54.87 55.22 66.9 53.7 53.3 54.3 63.49 63.44 69.07 62.2 62.3 62.3
21/06/2021 16:37:44 52.27 54.71 66.9 53.7 53.3 54.3 62.7 63.11 69.07 62.2 62.3 62.3
21/06/2021 16:37:45 52.78 54.36 65.31 53.6 53.3 54.3 62.31 63.71 67.9 62.2 62.3 62.3
21/06/2021 16:37:46 53.47 53.61 61.39 53.6 53.3 54.3 62.37 62.62 66.67 62.2 62.3 62.3
21/06/2021 16:37:47 54.32 54.39 60.72 53.6 53.3 54.3 63.17 63.31 66.67 62.2 62.3 62.3
21/06/2021 16:37:48 52.93 53.83 60.72 53.6 53.3 54.3 62.44 63.08 65.23 62.2 62.3 62.3
21/06/2021 16:37:49 54.39 54.71 60.72 53.6 53.3 54.3 63.89 63.69 65.07 62.2 62.3 62.3
21/06/2021 16:37:50 54.24 55.15 60.72 53.6 53.3 54.3 62.43 63.59 65.07 62.2 62.3 62.3
21/06/2021 16:37:51 53.87 54.2 60.72 53.6 53.3 54.3 62.41 62.9 65.07 62.2 62.3 62.3
21/06/2021 16:37:52 54.3 54.98 60.72 53.6 53.4 54.3 61.93 62.92 65.07 62.2 62.3 62.3
21/06/2021 16:37:53 54.34 54.54 60.72 53.6 53.4 54.3 63.34 63.09 65.07 62.2 62.3 62.3
21/06/2021 16:37:54 52.7 54.41 60.72 53.6 53.3 54.3 61.04 63.15 65.07 62.2 62.3 62.3
21/06/2021 16:37:55 52.91 53.62 60.72 53.6 53.3 54.3 62.94 62.79 65.07 62.2 62.3 62.3
21/06/2021 16:37:56 53.09 54.32 60.72 53.6 53.4 54.3 68.48 67.97 67.97 62.2 62.3 62.3
21/06/2021 16:37:57 53.24 53.24 60.72 53.6 53.4 54.3 65.25 66.15 67.97 62.2 62.4 62.3
21/06/2021 16:37:58 53.97 54.15 60.72 53.6 53.4 54.3 63.17 66.01 67.97 62.2 62.4 62.3
21/06/2021 16:37:59 49.79 53.84 58.88 53.6 53.4 54.3 59.86 64.46 67.97 62.2 62.4 62.3
21/06/2021 16:38:00 55.94 55.02 58.54 53.6 53.4 54.3 63.82 63.64 67.97 62.2 62.4 62.3
21/06/2021 16:38:01 54.1 54.85 58.54 53.6 53.4 54.3 64.79 64.57 67.97 62.2 62.4 62.3
21/06/2021 16:38:02 53.63 54.75 58.54 53.6 53.4 54.3 65.76 65.53 67.97 62.3 62.4 62.3
21/06/2021 16:38:03 53.43 54.67 58.54 53.6 53.4 54.3 65.21 65.55 67.97 62.3 62.4 62.3
21/06/2021 16:38:04 54.15 54.28 58.54 53.6 53.4 54.3 63.94 65.36 67.97 62.3 62.4 62.3
21/06/2021 16:38:05 54.35 54.84 58.54 53.6 53.4 54.3 64.49 64.71 67.97 62.3 62.4 62.3
21/06/2021 16:38:06 54.13 55.04 57.51 53.6 53.4 54.3 63.31 64.38 67.97 62.3 62.4 62.3
21/06/2021 16:38:07 53.4 54.03 55.67 53.6 53.4 54.3 63.2 63.9 67.97 62.3 62.4 62.3
21/06/2021 16:38:08 54.85 55.01 55.56 53.6 53.4 54.3 61.9 63.31 67.97 62.3 62.4 62.3
21/06/2021 16:38:09 53.12 54.85 55.56 53.6 53.4 54.3 62.02 62.78 67.97 62.3 62.4 62.3
21/06/2021 16:38:10 54.37 54.92 55.22 53.6 53.4 54.3 63 62.85 67.97 62.3 62.4 62.3
21/06/2021 16:38:11 54.69 54.61 55.22 53.6 53.4 54.3 63.34 63.23 67.97 62.3 62.4 62.3
21/06/2021 16:38:12 54.07 55.11 55.22 53.6 53.4 54.3 61.7 63.17 67.97 62.3 62.4 62.3
21/06/2021 16:38:13 53.95 54.56 55.15 53.6 53.4 54.3 61.37 62.56 67.97 62.3 62.4 62.3
21/06/2021 16:38:14 53.88 54.24 55.15 53.6 53.4 54.3 62.03 62.17 67.97 62.2 62.4 62.3
21/06/2021 16:38:15 55.3 55.02 55.15 53.6 53.4 54.3 63.13 62.95 67.97 62.3 62.4 62.3
21/06/2021 16:38:16 52.31 55.1 55.15 53.6 53.4 54.3 61.52 63.04 67.97 62.2 62.4 62.3
21/06/2021 16:38:17 54.89 54.66 55.15 53.6 53.4 54.3 62.73 62.64 67.97 62.2 62.4 62.3
21/06/2021 16:38:18 52.37 54.32 55.15 53.6 53.4 54.3 61.91 62.46 67.97 62.2 62.4 62.3
21/06/2021 16:38:19 53.98 54.1 55.15 53.6 53.4 54.3 62.32 62.55 67.97 62.2 62.4 62.3
21/06/2021 16:38:20 56.58 56.21 56.21 53.6 53.4 54.3 64.29 63.71 67.97 62.2 62.4 62.3
21/06/2021 16:38:21 54.26 55.3 56.21 53.6 53.4 54.3 62.54 63.51 67.97 62.2 62.4 62.3
21/06/2021 16:38:22 58.41 58.81 58.81 53.6 53.4 54.3 63.86 64.17 67.97 62.2 62.4 62.3
21/06/2021 16:38:23 53.47 56.58 58.81 53.6 53.4 54.3 62.18 63.87 67.97 62.2 62.4 62.3
21/06/2021 16:38:24 55.67 55.78 58.81 53.6 53.4 54.3 62.88 63.08 67.97 62.2 62.4 62.3
21/06/2021 16:38:25 54.12 55.17 58.81 53.6 53.4 54.3 62.01 62.68 67.97 62.2 62.4 62.3
21/06/2021 16:38:26 52.79 55 58.81 53.6 53.4 54.3 60.94 62.36 66.15 62.2 62.4 62.3
21/06/2021 16:38:27 54.27 54.12 58.81 53.6 53.4 54.3 62.22 62.07 66.01 62.2 62.4 62.3
21/06/2021 16:38:28 52.82 54.54 58.81 53.5 53.4 54.3 62.43 62.84 65.55 62.2 62.4 62.3
21/06/2021 16:38:29 54.13 54.24 58.81 53.6 53.4 54.3 62.56 62.73 65.55 62.2 62.4 62.3
21/06/2021 16:38:30 53.89 54.49 58.81 53.6 53.4 54.3 62.31 62.98 65.55 62.2 62.4 62.3
21/06/2021 16:38:31 54.75 54.95 58.81 53.6 53.4 54.3 62.45 62.59 65.55 62.2 62.4 62.3
21/06/2021 16:38:32 53.45 54.26 58.81 53.6 53.4 54.3 63.47 63.13 65.55 62.2 62.4 62.3
21/06/2021 16:38:33 52.28 53.79 58.81 53.6 53.4 54.3 61.07 63.08 65.36 62.2 62.4 62.3
21/06/2021 16:38:34 54.73 54.35 58.81 53.6 53.4 54.3 63.43 63.2 64.71 62.2 62.4 62.3
21/06/2021 16:38:35 53.22 54.35 58.81 53.6 53.4 54.3 63.03 63.26 64.38 62.2 62.4 62.3
21/06/2021 16:38:36 53.33 53.93 58.81 53.5 53.4 54.3 62.23 63.08 64.17 62.2 62.4 62.3
21/06/2021 16:38:37 53.59 53.78 58.81 53.5 53.4 54.3 62.78 63.01 64.17 62.2 62.4 62.3
21/06/2021 16:38:38 55.12 55.03 58.81 53.5 53.4 54.1 63.05 63.39 64.17 62.2 62.4 62.3
21/06/2021 16:38:39 53.45 54.37 58.81 53.5 53.4 54.1 62.24 63.16 64.17 62.2 62.4 62.3
21/06/2021 16:38:40 54.41 54.37 58.81 53.6 53.4 54.1 63.79 63.42 64.17 62.2 62.4 62.3
21/06/2021 16:38:41 52.61 54.5 58.81 53.6 53.4 54.1 61.31 63.47 64.17 62.2 62.4 62.3
21/06/2021 16:38:42 56.51 55.69 58.81 53.6 53.4 54.1 63.65 63.31 64.17 62.2 62.4 62.3
21/06/2021 16:38:43 54.33 55.73 58.81 53.6 53.4 53.8 62.95 63.7 64.17 62.2 62.4 62.2
21/06/2021 16:38:44 53.38 54.76 58.81 53.6 53.4 53.8 60.26 62.77 64.17 62.2 62.4 62.2
21/06/2021 16:38:45 54.92 55.08 58.81 53.6 53.4 53.8 62.18 62.19 64.17 62.2 62.4 62.2
21/06/2021 16:38:46 56.79 56.67 58.81 53.6 53.4 53.8 63.23 63.05 64.17 62.2 62.4 62.2
21/06/2021 16:38:47 55.31 56.35 58.81 53.6 53.4 53.8 62.08 63.05 64.17 62.2 62.4 62.3
21/06/2021 16:38:48 52.35 55.61 58.81 53.6 53.4 53.8 60.21 62.27 64.17 62.2 62.4 62.3
21/06/2021 16:38:49 53.21 53.89 58.81 53.6 53.4 53.8 60.73 61.15 64.17 62.2 62.4 62.3
21/06/2021 16:38:50 53.18 53.59 58.81 53.6 53.4 53.8 60.73 61 64.17 62.2 62.4 62.3
21/06/2021 16:38:51 51.56 53.84 58.81 53.6 53.4 53.8 61.31 61.71 64.17 62.2 62.4 62.3
21/06/2021 16:38:52 54.38 53.78 56.67 53.6 53.4 53.8 62.41 62.01 63.87 62.2 62.4 62.3
21/06/2021 16:38:53 55.33 55.39 56.67 53.6 53.4 53.8 64.65 63.88 63.88 62.2 62.4 62.3
21/06/2021 16:38:54 53.71 54.52 56.67 53.6 53.4 53.8 71.1 70.34 70.34 62.3 62.4 62.3
21/06/2021 16:38:55 53.9 54.58 56.67 53.6 53.4 53.8 64.74 70.39 70.39 62.3 62.4 62.3
21/06/2021 16:38:56 53.28 54.16 56.67 53.6 53.4 53.8 61.7 67.57 70.39 62.3 62.4 62.3
21/06/2021 16:38:57 53.87 54.47 56.67 53.6 53.4 53.8 62.85 65.04 70.39 62.3 62.4 62.3
21/06/2021 16:38:58 52.5 53.83 56.67 53.6 53.4 53.8 62.71 63.79 70.39 62.3 62.4 62.3
21/06/2021 16:38:59 54.71 54.3 56.67 53.6 53.4 53.8 62.9 63.59 70.39 62.3 62.4 62.3
21/06/2021 16:39:00 55.12 55.09 56.67 53.6 53.4 53.8 62.93 63.33 70.39 62.3 62.4 62.3
21/06/2021 16:39:01 54.18 55.11 56.67 53.6 53.4 53.8 62.99 63.3 70.39 62.3 62.4 62.3
21/06/2021 16:39:02 54.27 54.91 56.67 53.6 53.4 53.8 62.39 63.22 70.39 62.3 62.4 62.3
21/06/2021 16:39:03 53.91 54.98 56.67 53.6 53.4 53.8 61.32 62.82 70.39 62.3 62.4 62.3
21/06/2021 16:39:04 54.41 54.58 56.67 53.6 53.4 53.8 63.73 63.39 70.39 62.3 62.4 62.3
21/06/2021 16:39:05 54.87 55.17 56.67 53.6 53.4 53.8 62.13 63.56 70.39 62.3 62.4 62.3
21/06/2021 16:39:06 53.9 54.65 56.67 53.6 53.4 53.8 63.46 63.23 70.39 62.3 62.4 62.3
21/06/2021 16:39:07 55.03 55.55 56.67 53.6 53.4 53.8 63.22 63.63 70.39 62.3 62.4 62.3
21/06/2021 16:39:08 54.9 55.02 56.67 53.6 53.4 53.8 63.48 63.55 70.39 62.3 62.4 62.3
21/06/2021 16:39:09 53.18 54.92 56.67 53.6 53.4 53.8 62.51 63.55 70.39 62.3 62.4 62.3
21/06/2021 16:39:10 54.35 54.41 56.67 53.6 53.4 53.8 63.74 63.63 70.39 62.3 62.4 62.3
21/06/2021 16:39:11 54.19 55.03 56.67 53.6 53.4 53.8 63.09 63.83 70.39 62.4 62.4 62.3
21/06/2021 16:39:12 52.87 54.07 56.67 53.6 53.4 53.8 62.34 63.43 70.39 62.4 62.4 62.3
21/06/2021 16:39:13 54.66 54.84 56.67 53.6 53.4 53.8 63.26 63.46 70.39 62.4 62.4 62.3
21/06/2021 16:39:14 55.49 55.14 56.67 53.7 53.4 53.8 63.36 63.43 70.39 62.4 62.5 62.3
21/06/2021 16:39:15 54.32 54.98 56.67 53.7 53.4 53.8 62.52 63.19 70.39 62.4 62.5 62.2
21/06/2021 16:39:16 54.45 55.05 56.35 53.7 53.4 53.8 62.74 63.22 70.39 62.4 62.5 62.2
21/06/2021 16:39:17 53.22 54.58 55.61 53.7 53.4 53.8 61.59 62.79 70.39 62.4 62.5 62.2
21/06/2021 16:39:18 54.54 54.56 55.55 53.7 53.4 53.8 62.27 62.47 70.39 62.4 62.4 62.2
21/06/2021 16:39:19 54.26 54.56 55.55 53.7 53.4 53.8 62.6 62.76 70.39 62.4 62.4 62.2
21/06/2021 16:39:20 53.75 54.92 55.55 53.7 53.4 53.8 62.17 62.88 70.39 62.4 62.4 62.2
21/06/2021 16:39:21 53.72 54.34 55.55 53.7 53.4 53.8 62.11 62.8 70.39 62.4 62.4 62.2
21/06/2021 16:39:22 55.24 54.8 55.55 53.7 53.4 53.8 63.35 63.1 70.39 62.4 62.4 62.2
21/06/2021 16:39:23 51.85 54.79 55.55 53.7 53.4 53.8 60.74 63.12 70.39 62.4 62.4 62.2
21/06/2021 16:39:24 53.58 53.62 55.55 53.7 53.4 53.8 61.71 62.17 70.39 62.4 62.4 62.2
21/06/2021 16:39:25 53.56 53.8 55.55 53.7 53.4 53.8 61.96 62.17 67.57 62.4 62.4 62.2
21/06/2021 16:39:26 52.95 54.1 55.55 53.7 53.4 53.8 61.78 62.37 65.04 62.4 62.4 62.2
21/06/2021 16:39:27 53.42 54.02 55.55 53.7 53.4 53.8 61.89 62.44 63.83 62.4 62.4 62.2
21/06/2021 16:39:28 55.01 54.38 55.55 53.7 53.5 53.8 63.38 63.02 63.83 62.4 62.4 62.2
21/06/2021 16:39:29 53.71 54.73 55.55 53.7 53.5 53.8 61.55 63.22 63.83 62.4 62.4 62.2
21/06/2021 16:39:30 54.19 54.67 55.55 53.7 53.5 53.8 61.42 62.21 63.83 62.4 62.4 62.2
21/06/2021 16:39:31 54.78 55 55.55 53.7 53.5 53.8 61.67 62.1 63.83 62.4 62.4 62.2
21/06/2021 16:39:32 54.54 55.27 55.55 53.7 53.5 53.8 62.25 62.7 63.83 62.4 62.4 62.2
21/06/2021 16:39:33 54.31 54.78 55.55 53.7 53.5 53.8 62.03 62.23 63.83 62.4 62.4 62.2
21/06/2021 16:39:34 54.22 55.16 55.55 53.7 53.5 53.8 62.22 62.62 63.83 62.4 62.4 62.2
21/06/2021 16:39:35 54.45 54.61 55.55 53.7 53.5 53.8 62.76 62.51 63.83 62.4 62.3 62.2
21/06/2021 16:39:36 53.18 54.75 55.55 53.8 53.5 53.8 61.6 62.62 63.83 62.4 62.3 62.2
21/06/2021 16:39:37 54.43 54.39 55.27 53.8 53.5 53.8 62.36 62.39 63.83 62.4 62.3 62.2
21/06/2021 16:39:38 53.84 54.64 55.27 53.8 53.5 53.8 64.21 63.95 63.95 62.4 62.3 62.2
21/06/2021 16:39:39 53.74 54.05 55.27 53.8 53.5 53.8 62.71 63.32 63.95 62.4 62.3 62.2
21/06/2021 16:39:40 53.96 54.36 55.27 53.8 53.5 53.8 61.41 63.18 63.95 62.4 62.3 62.2
21/06/2021 16:39:41 54.04 54.36 55.27 53.8 53.5 53.8 61.2 62.49 63.95 62.4 62.3 62.2
21/06/2021 16:39:42 54.72 54.7 55.27 53.8 53.5 53.8 63.14 62.74 63.95 62.4 62.3 62.2
21/06/2021 16:39:43 54.23 54.86 55.27 53.8 53.5 53.8 62.29 62.79 63.95 62.4 62.3 62.2
21/06/2021 16:39:44 50.76 54.38 55.27 53.8 53.5 53.8 60.01 62.49 63.95 62.4 62.3 62.2
21/06/2021 16:39:45 52.56 52.81 55.27 53.8 53.5 53.8 61.13 61.19 63.95 62.4 62.3 62.2
21/06/2021 16:39:46 52.95 53.17 55.27 53.8 53.5 53.8 62.19 61.91 63.95 62.4 62.3 62.2
21/06/2021 16:39:47 50.78 52.76 55.27 53.8 53.5 53.8 61 61.9 63.95 62.4 62.3 62.2
21/06/2021 16:39:48 52.46 52.31 55.27 53.8 53.5 53.8 62.37 62.16 63.95 62.4 62.3 62.2
21/06/2021 16:39:49 52.64 52.8 55.27 53.8 53.5 53.8 60.13 61.94 63.95 62.4 62.3 62.2
21/06/2021 16:39:50 54.29 54.18 55.27 53.8 53.5 53.8 61.65 61.57 63.95 62.4 62.3 62.2
21/06/2021 16:39:51 52.66 53.71 55.27 53.8 53.5 53.8 61.68 61.79 63.95 62.4 62.3 62.2
21/06/2021 16:39:52 51.34 53.06 55.27 53.8 53.5 53.8 60.36 61.91 63.95 62.4 62.3 62.2
21/06/2021 16:39:53 52.25 52.44 55.27 53.8 53.5 53.8 60.77 61.01 63.95 62.3 62.3 62.2
21/06/2021 16:39:54 52.54 52.61 55.27 53.8 53.5 53.8 63.65 63.04 63.95 62.3 62.3 62.2
21/06/2021 16:39:55 51.98 52.81 55.27 53.8 53.5 53.8 62.19 63.18 63.95 62.3 62.3 62.2
21/06/2021 16:39:56 53.58 53.22 55.27 53.8 53.5 53.8 62.77 62.86 63.95 62.3 62.3 62.2
21/06/2021 16:39:57 52.59 53.03 55.27 53.8 53.5 53.8 62.81 62.9 63.95 62.3 62.3 62.2
21/06/2021 16:39:58 52.23 52.88 55.27 53.8 53.4 53.8 61.81 62.92 63.95 62.4 62.3 62.2
21/06/2021 16:39:59 52.2 52.66 55.27 53.8 53.4 53.8 59.57 62.45 63.95 62.3 62.3 62.2
21/06/2021 16:40:00 51.28 52.38 55.27 53.8 53.4 53.8 60.02 60.94 63.95 62.3 62.3 62.2
21/06/2021 16:40:01 51.34 51.76 55.27 53.8 53.4 53.8 63.15 62.67 63.95 62.3 62.3 62.2
21/06/2021 16:40:02 51.96 51.93 55.16 53.8 53.4 53.8 61.5 62.44 63.95 62.4 62.3 62.2
21/06/2021 16:40:03 51.69 52.17 55.16 53.8 53.4 53.8 59.88 61.89 63.95 62.3 62.3 62.2
21/06/2021 16:40:04 52.77 52.62 54.86 53.8 53.4 53.8 61.11 61.28 63.95 62.3 62.2 62.2
21/06/2021 16:40:05 53.04 53.13 54.86 53.8 53.4 53.8 61.91 61.85 63.95 62.3 62.2 62.2
21/06/2021 16:40:06 51.65 52.78 54.86 53.8 53.4 53.8 60.33 61.64 63.95 62.3 62.2 62.2
21/06/2021 16:40:07 51.25 52.32 54.86 53.8 53.4 53.8 60.01 60.62 63.95 62.3 62.2 62.2
21/06/2021 16:40:08 51.48 51.69 54.86 53.8 53.4 53.7 59.61 60.43 63.32 62.3 62.2 62.2
21/06/2021 16:40:09 55.71 55 55 53.8 53.4 53.7 59.68 59.96 63.18 62.3 62.2 62.2
21/06/2021 16:40:10 54.1 55.1 55.1 53.8 53.4 53.7 60.33 60.33 63.18 62.3 62.2 62.2
21/06/2021 16:40:11 53.91 54.8 55.1 53.8 53.4 53.7 63.65 62.65 63.18 62.3 62.2 62.2
21/06/2021 16:40:12 58.33 57.8 57.8 53.8 53.4 53.6 63.17 63.14 63.18 62.3 62.2 62.2
21/06/2021 16:40:13 54.96 57.39 57.8 53.8 53.4 53.6 64.09 63.79 63.79 62.4 62.2 62.2
21/06/2021 16:40:14 56.65 57.06 57.8 53.9 53.4 53.6 63.23 63.78 63.79 62.4 62.2 62.2
21/06/2021 16:40:15 56.17 57.82 57.82 53.9 53.4 53.6 62.86 63.82 63.82 62.4 62.2 62.2
21/06/2021 16:40:16 53.79 56.08 57.82 53.9 53.4 53.6 62 63.08 63.82 62.4 62.2 62.2
21/06/2021 16:40:17 52.75 54.88 57.82 53.9 53.4 53.6 62.28 62.66 63.82 62.4 62.2 62.2
21/06/2021 16:40:18 53.41 53.81 57.82 53.9 53.4 53.6 62.92 63.1 63.82 62.4 62.2 62.2
21/06/2021 16:40:19 53.11 53.58 57.82 53.9 53.4 53.3 63.36 63.4 63.82 62.4 62.2 62.2
21/06/2021 16:40:20 53.18 53.88 57.82 53.9 53.4 53.2 63.34 63.65 63.82 62.4 62.2 62.2
21/06/2021 16:40:21 56.33 55.74 57.82 53.9 53.4 53.2 61.14 63.15 63.82 62.4 62.2 62.2
21/06/2021 16:40:22 52.77 55.94 57.82 53.9 53.4 53.2 59.7 62.16 63.82 62.4 62.2 62.2
21/06/2021 16:40:23 50.94 53.85 57.82 53.9 53.4 53.2 63.91 63.75 63.82 62.4 62.2 62.2
21/06/2021 16:40:24 52.68 52.7 57.82 53.9 53.4 53.2 61.61 62.68 63.82 62.4 62.2 62.2
21/06/2021 16:40:25 53.6 54.29 57.82 53.9 53.4 53.2 61.14 62.24 63.82 62.4 62.2 62.2
21/06/2021 16:40:26 52.18 53.1 57.82 53.9 53.4 53.2 61.11 61.45 63.82 62.4 62.2 62.2
21/06/2021 16:40:27 52.8 52.96 57.82 53.9 53.4 53.2 61.67 61.77 63.82 62.4 62.2 62.2
21/06/2021 16:40:28 52.08 52.81 57.82 53.9 53.4 53.2 60.54 61.46 63.82 62.4 62.2 62.2
21/06/2021 16:40:29 51.4 52.19 57.82 53.9 53.4 53.2 61.18 61.27 63.82 62.4 62.2 62.2
21/06/2021 16:40:30 53.37 52.97 57.82 53.9 53.4 53.2 62.31 61.92 63.82 62.4 62.2 62.2
21/06/2021 16:40:31 51.43 52.63 57.82 53.9 53.4 53.2 63.26 62.86 63.82 62.4 62.2 62.2
21/06/2021 16:40:32 51.5 52.37 57.82 53.9 53.4 53.2 62.32 62.78 63.82 62.4 62.2 62.2
21/06/2021 16:40:33 52.67 52.59 57.82 53.9 53.4 53.2 63.11 63.07 63.82 62.4 62.2 62.2
21/06/2021 16:40:34 50.01 52.11 57.82 53.9 53.4 53.2 59.75 62.87 63.82 62.4 62.2 62.2
21/06/2021 16:40:35 51.95 52.02 57.82 53.9 53.4 53.2 60.69 61.22 63.82 62.4 62.2 62.2
21/06/2021 16:40:36 50.05 51.78 57.82 53.9 53.4 53.2 60.25 61.02 63.82 62.4 62.2 62.2
21/06/2021 16:40:37 50.78 50.83 57.82 53.9 53.4 53.2 59.74 60.6 63.82 62.4 62.2 62.2
21/06/2021 16:40:38 52.08 51.91 57.82 53.9 53.4 53.2 59.53 60.22 63.82 62.4 62.2 62.2
21/06/2021 16:40:39 52.46 52.24 57.82 53.9 53.4 53.2 61.08 60.72 63.82 62.4 62.2 62.2
21/06/2021 16:40:40 53.4 53.1 57.82 53.9 53.4 53.2 62.03 61.73 63.82 62.4 62.2 62.1
21/06/2021 16:40:41 52.44 53.23 57.82 53.9 53.4 53.2 60.96 61.76 63.82 62.4 62.2 62.1
21/06/2021 16:40:42 52.74 52.79 57.82 53.9 53.4 53.2 61.31 61.51 63.82 62.4 62.2 62.1
21/06/2021 16:40:43 52.66 52.87 57.82 53.9 53.4 53.2 60.99 61.32 63.82 62.4 62.2 62.1
21/06/2021 16:40:44 52.08 52.64 57.82 53.9 53.4 53.2 60.62 61.07 63.82 62.4 62.2 62.1
21/06/2021 16:40:45 53.57 53.33 56.08 53.9 53.4 53.2 61.45 61.43 63.75 62.4 62.2 62.1
21/06/2021 16:40:46 53.54 53.5 55.94 53.9 53.4 53.2 63.54 63.03 63.75 62.4 62.2 62.1
21/06/2021 16:40:47 53.46 53.6 55.94 53.9 53.4 53.2 62.79 63.11 63.75 62.4 62.2 62.1
21/06/2021 16:40:48 51.53 53.63 55.94 53.9 53.4 53.2 61.14 63.19 63.75 62.4 62.2 62.1
21/06/2021 16:40:49 52.4 52.47 55.94 53.9 53.4 53.2 61.57 61.89 63.75 62.4 62.2 62.1
21/06/2021 16:40:50 52.18 52.55 55.94 53.9 53.4 53.2 60.75 61.71 63.75 62.4 62.2 62.1
21/06/2021 16:40:51 52.77 52.78 55.94 53.9 53.4 53.2 61.91 61.72 63.75 62.4 62.2 62.1
21/06/2021 16:40:52 53.65 53.39 54.29 53.9 53.4 53.2 61.46 61.78 63.75 62.4 62.2 62.1
21/06/2021 16:40:53 53.58 53.67 54.29 53.9 53.4 53.2 62.53 62.26 63.19 62.4 62.2 62.1
21/06/2021 16:40:54 53.64 53.99 54.29 53.9 53.4 53.2 61.82 62.18 63.19 62.4 62.2 62.1
21/06/2021 16:40:55 50.89 53.55 53.99 53.9 53.4 53.2 61.63 62 63.19 62.4 62.2 62.1
21/06/2021 16:40:56 53.42 53.12 53.99 53.9 53.4 53.2 61.94 62.13 63.19 62.4 62.2 62.1
21/06/2021 16:40:57 52.59 53.16 53.99 53.9 53.4 53.2 62.93 62.79 63.19 62.4 62.2 62.1
21/06/2021 16:40:58 54.48 54.17 54.17 53.9 53.4 53.2 62.67 63.02 63.19 62.4 62.2 62.1
21/06/2021 16:40:59 53.33 54.07 54.17 53.9 53.4 53.2 61.97 62.52 63.19 62.4 62.2 62.1
21/06/2021 16:41:00 52.4 53.51 54.17 53.9 53.4 53.2 61.71 62.48 63.19 62.4 62.2 62.1
21/06/2021 16:41:01 52.99 53.09 54.17 53.9 53.4 53.2 62.2 62.17 63.19 62.4 62.2 62.1
21/06/2021 16:41:02 52.5 53.02 54.17 53.9 53.4 53.2 62.78 62.58 63.19 62.5 62.2 62.1
21/06/2021 16:41:03 52.25 52.82 54.17 53.9 53.4 53.2 61.88 62.55 63.19 62.5 62.2 62.1
21/06/2021 16:41:04 52.91 52.82 54.17 53.9 53.4 53.2 63.07 62.81 63.19 62.5 62.2 62.1
21/06/2021 16:41:05 53.82 53.77 54.17 53.9 53.4 53.2 62.11 63.1 63.19 62.5 62.2 62.1
21/06/2021 16:41:06 57.61 57.97 57.97 53.9 53.4 53.2 63.27 63.32 63.32 62.5 62.2 62.1
21/06/2021 16:41:07 51.49 55.78 57.97 53.9 53.4 53.2 60.39 62.82 63.32 62.5 62.2 62.1
21/06/2021 16:41:08 51.04 53.62 57.97 53.9 53.4 53.2 60.21 61.36 63.32 62.4 62.2 62.1
21/06/2021 16:41:09 51.01 52.16 57.97 53.9 53.4 53.2 61.74 61.59 63.32 62.5 62.2 62.1
21/06/2021 16:41:10 53.33 52.93 57.97 53.9 53.4 53.2 62.02 62.02 63.32 62.5 62.2 62.1
21/06/2021 16:41:11 53.07 53.2 57.97 53.9 53.4 53.2 61.27 61.92 63.32 62.5 62.2 62.1
21/06/2021 16:41:12 54.24 54.02 57.97 54 53.4 53.2 62.4 62.23 63.32 62.5 62.2 62.1
21/06/2021 16:41:13 52.74 53.61 57.97 54 53.4 53.2 60.81 62.01 63.32 62.5 62.2 62.1
21/06/2021 16:41:14 52.25 53.28 57.97 54 53.4 53.2 62.42 62.2 63.32 62.5 62.2 62.1
21/06/2021 16:41:15 52.42 52.53 57.97 54 53.4 53.2 61.75 62.2 63.32 62.5 62.2 62.1
21/06/2021 16:41:16 52.73 52.79 57.97 54 53.4 53.2 62.42 62.26 63.32 62.4 62.2 62.1
21/06/2021 16:41:17 53.56 53.51 57.97 54 53.4 53.2 62.49 62.72 63.32 62.5 62.2 62.1
21/06/2021 16:41:18 54.1 54.05 57.97 54 53.4 53.2 62.38 62.47 63.32 62.5 62.2 62.1
21/06/2021 16:41:19 52.89 54.19 57.97 54 53.4 53.2 62.08 62.39 63.32 62.5 62.2 62.1
21/06/2021 16:41:20 51.44 53.32 57.97 54 53.4 53.2 60.85 62.27 63.32 62.5 62.2 62.1
21/06/2021 16:41:21 52.35 52.66 57.97 54 53.4 53.2 62.32 62.29 63.32 62.5 62.2 62.1
21/06/2021 16:41:22 53.67 53.39 57.97 54 53.4 53.2 62.22 62.3 63.32 62.5 62.2 62.1
21/06/2021 16:41:23 53.5 53.74 57.97 54 53.4 53.2 62.34 62.55 63.32 62.5 62.2 62.1
21/06/2021 16:41:24 53.52 53.73 57.97 54 53.4 53.2 61.35 62.26 63.32 62.5 62.2 62.1
21/06/2021 16:41:25 52.45 53.9 57.97 54 53.4 53.2 60.48 61.71 63.32 62.5 62.2 62.1
21/06/2021 16:41:26 51.06 52.85 57.97 54 53.4 53.2 60.17 60.9 63.32 62.5 62.2 62.1
21/06/2021 16:41:27 51.12 51.85 57.97 54 53.4 53.2 60.29 60.43 63.32 62.4 62.2 62.1
21/06/2021 16:41:28 51.53 51.6 57.97 54 53.4 53.2 61.12 60.99 63.32 62.4 62.2 62.1
21/06/2021 16:41:29 53.18 52.69 57.97 54 53.4 53.2 61.87 61.58 63.32 62.4 62.2 62.1
21/06/2021 16:41:30 52.9 52.86 57.97 54 53.4 53.2 62.14 62.01 63.32 62.5 62.2 62.1
21/06/2021 16:41:31 53.12 53.61 57.97 54 53.4 53.2 61.15 61.97 63.32 62.4 62.2 62.1
21/06/2021 16:41:32 51.86 52.79 57.97 54 53.4 53.2 60.89 61.41 63.32 62.4 62.2 62.1
21/06/2021 16:41:33 51.71 52.18 57.97 54 53.4 53.2 62.11 61.9 63.32 62.4 62.2 62.1
21/06/2021 16:41:34 51.59 51.95 57.97 54 53.4 53.2 61.63 61.79 63.32 62.4 62.2 62.1
21/06/2021 16:41:35 51.5 51.86 57.97 54 53.4 53.2 61.5 61.74 63.32 62.5 62.2 62.1
21/06/2021 16:41:36 51.53 51.88 55.78 54 53.4 53.2 61.71 61.83 62.82 62.5 62.2 62.1
21/06/2021 16:41:37 51.29 51.53 54.19 54 53.4 53.2 61.31 61.74 62.72 62.5 62.2 62.1
21/06/2021 16:41:38 52.76 52.41 54.19 54 53.4 53.2 61.53 61.6 62.72 62.5 62.2 62.1
21/06/2021 16:41:39 52.92 52.91 54.19 54 53.4 53.2 61.41 61.78 62.72 62.5 62.2 62.1
21/06/2021 16:41:40 53.15 53.22 54.19 54 53.4 53.2 61.98 61.83 62.72 62.5 62.2 62.1
21/06/2021 16:41:41 53.47 53.57 54.19 54 53.4 53.2 62.62 62.47 62.72 62.5 62.2 62.1
21/06/2021 16:41:42 51.09 53.24 54.19 54 53.4 53.2 61.31 62.25 62.72 62.5 62.2 62.1
21/06/2021 16:41:43 51.86 52.04 54.19 54 53.4 53.2 62.1 62.05 62.72 62.5 62.2 62.1
21/06/2021 16:41:44 55.4 54.6 54.6 54 53.4 53.2 63.59 63.14 63.14 62.5 62.2 62.1
21/06/2021 16:41:45 54.33 54.6 54.6 54 53.4 53.2 62.36 63.07 63.14 62.5 62.2 62.1
21/06/2021 16:41:46 54.02 54.33 54.6 54 53.4 53.2 62.46 62.66 63.14 62.5 62.2 62.1
21/06/2021 16:41:47 54.67 54.58 54.6 54 53.4 53.2 63.13 62.96 63.14 62.5 62.2 62.1
21/06/2021 16:41:48 52.16 54.54 54.6 54 53.4 53.2 60.49 62.96 63.14 62.5 62.2 62.1
21/06/2021 16:41:49 51.1 53.15 54.6 54 53.4 53.2 61.24 61.6 63.14 62.5 62.2 62.1
21/06/2021 16:41:50 52.29 52.26 54.6 54 53.4 53.2 62.13 61.89 63.14 62.5 62.2 62.1
21/06/2021 16:41:51 53.4 53.06 54.6 54 53.4 53.2 61.84 61.98 63.14 62.5 62.2 62.1
21/06/2021 16:41:52 53.54 53.45 54.6 54 53.4 53.2 61.7 62.08 63.14 62.5 62.2 62.1
21/06/2021 16:41:53 53.11 53.66 54.6 54 53.4 53.2 62.56 62.33 63.14 62.5 62.2 62.1
21/06/2021 16:41:54 51.19 53.09 54.6 54 53.4 53.2 60.92 62.32 63.14 62.5 62.2 62.1
21/06/2021 16:41:55 52.77 52.75 54.6 54 53.4 53.2 61.83 61.85 63.14 62.5 62.2 62.1
21/06/2021 16:41:56 52.91 53.27 54.6 54 53.4 53.2 61.72 62.04 63.14 62.5 62.2 62.1
21/06/2021 16:41:57 52.72 52.87 54.6 54 53.4 53.2 62.24 62.14 63.14 62.5 62.2 62.1
21/06/2021 16:41:58 53.8 53.5 54.6 54 53.4 53.2 62.21 62.16 63.14 62.5 62.2 62.1
21/06/2021 16:41:59 53.26 53.61 54.6 54 53.4 53.2 63.35 63.15 63.15 62.5 62.2 62.1
21/06/2021 16:42:00 52.43 53.46 54.6 54 53.4 53.2 62.35 63.25 63.25 62.5 62.2 62.1
21/06/2021 16:42:01 53.31 53.17 54.6 54 53.4 53.2 62.93 62.89 63.25 62.5 62.2 62.1
21/06/2021 16:42:02 53.87 53.87 54.6 54 53.4 53.2 62.78 62.93 63.25 62.5 62.2 62.1
21/06/2021 16:42:03 53.22 53.91 54.6 54 53.4 53.2 62.44 63.12 63.25 62.5 62.2 62.1
21/06/2021 16:42:04 52.01 53.44 54.6 54 53.4 53.2 63.01 62.97 63.25 62.5 62.2 62.1
21/06/2021 16:42:05 52.06 52.44 54.6 54 53.4 53.2 62.57 62.89 63.25 62.5 62.2 62.1
21/06/2021 16:42:06 51.56 52.27 54.6 54 53.4 53.2 61.93 62.6 63.25 62.5 62.2 62.1
21/06/2021 16:42:07 53.43 53.04 54.6 54 53.4 53.2 62.76 62.74 63.25 62.5 62.2 62.1
21/06/2021 16:42:08 53.58 53.62 54.6 54 53.4 53.2 62.01 62.59 63.25 62.5 62.2 62.1
21/06/2021 16:42:09 54.09 54.28 54.6 54 53.4 53.2 62.33 62.9 63.25 62.5 62.2 62.1
21/06/2021 16:42:10 52.93 53.81 54.6 54 53.4 53.2 62.71 62.64 63.25 62.5 62.2 62.1
21/06/2021 16:42:11 52.25 53.33 54.6 54 53.4 53.2 62.38 62.62 63.25 62.5 62.2 62.1
21/06/2021 16:42:12 53.01 52.96 54.6 54.1 53.4 53.2 62.99 62.98 63.25 62.5 62.2 62.1
21/06/2021 16:42:13 55.1 54.55 54.6 54.1 53.4 53.2 63.14 63.23 63.25 62.5 62.2 62.1
21/06/2021 16:42:14 54.05 54.53 54.6 54.1 53.4 53.2 62.42 63.15 63.25 62.5 62.2 62.1
21/06/2021 16:42:15 56.67 55.99 55.99 53.8 53.4 53.2 65.3 65.04 65.04 62.5 62.2 62.1
21/06/2021 16:42:16 60.09 58.8 58.8 53.8 53.4 53.2 70.35 68.89 68.89 62.6 62.2 62.1
21/06/2021 16:42:17 54.1 58.62 58.8 53.8 53.4 53.2 65.53 68.91 68.91 62.6 62.2 62.1
21/06/2021 16:42:18 51.5 56.16 58.8 53.8 53.4 53.2 63.94 66.85 68.91 62.6 62.3 62.1
21/06/2021 16:42:19 51.95 53.91 58.8 53.8 53.4 53.2 68.99 68.29 68.91 62.6 62.3 62.1
21/06/2021 16:42:20 54.65 54.24 58.8 53.8 53.4 53.2 64.44 67.94 68.91 62.6 62.3 62.1
21/06/2021 16:42:21 53.72 54.04 58.8 53.8 53.4 53.2 62.75 66.01 68.91 62.6 62.3 62.1
21/06/2021 16:42:22 53.16 54.02 58.8 53.8 53.4 53.2 64.55 64.59 68.91 62.6 62.3 62.1
21/06/2021 16:42:23 52.51 53.74 58.8 53.8 53.4 53.2 63.92 64.6 68.91 62.6 62.3 62.1
21/06/2021 16:42:24 51.38 52.98 58.8 53.8 53.4 53.2 62.64 64.3 68.91 62.6 62.3 62.2
21/06/2021 16:42:25 53.57 53.05 58.8 53.8 53.4 53.2 63.79 63.65 68.91 62.7 62.3 62.2
21/06/2021 16:42:26 54.11 53.87 58.8 53.8 53.4 53.2 64.3 64.13 68.91 62.7 62.3 62.2
21/06/2021 16:42:27 54.08 54.25 58.8 53.8 53.4 53.2 63.25 64.01 68.91 62.7 62.3 62.2
21/06/2021 16:42:28 53.97 54.42 58.8 53.7 53.4 53.2 62.95 63.98 68.91 62.7 62.3 62.2
21/06/2021 16:42:29 52.1 53.98 58.8 53.7 53.4 53.2 62.47 63.16 68.91 62.7 62.3 62.2
21/06/2021 16:42:30 51.71 52.81 58.8 53.7 53.4 53.2 62.42 62.71 68.91 62.7 62.3 62.2
21/06/2021 16:42:31 53.9 53.52 58.8 53.7 53.5 53.2 63.39 63.24 68.91 62.7 62.3 62.2
21/06/2021 16:42:32 53.79 54.01 58.8 53.7 53.5 53.2 64.02 63.79 68.91 62.7 62.3 62.2
21/06/2021 16:42:33 52.97 53.88 58.8 53.7 53.5 53.2 65.47 64.97 68.91 62.7 62.3 62.2
21/06/2021 16:42:34 54.2 54.13 58.8 53.7 53.5 53.2 63.87 64.74 68.91 62.7 62.3 62.2
21/06/2021 16:42:35 51.96 53.72 58.8 53.6 53.5 53.2 61.95 64.18 68.91 62.7 62.3 62.2
21/06/2021 16:42:36 53.28 54.09 58.8 53.6 53.5 53.2 62.07 62.9 68.91 62.7 62.3 62.2
21/06/2021 16:42:37 51.5 52.84 58.8 53.6 53.5 53.2 62.29 62.56 68.91 62.7 62.3 62.2
21/06/2021 16:42:38 52.3 52.39 58.8 53.6 53.5 53.2 61.6 62.29 68.91 62.7 62.3 62.2
21/06/2021 16:42:39 53.27 53.03 58.8 53.6 53.5 53.2 61.65 61.9 68.91 62.7 62.3 62.2
21/06/2021 16:42:40 54.75 54.25 58.8 53.6 53.5 53.2 63.34 62.85 68.91 62.7 62.3 62.2
21/06/2021 16:42:41 52.54 54.22 58.8 53.6 53.5 53.2 62.07 62.78 68.91 62.7 62.3 62.2
21/06/2021 16:42:42 51.4 53.15 58.8 53.6 53.5 53.2 61.23 62.27 68.91 62.7 62.3 62.2
21/06/2021 16:42:43 51.93 52.18 58.8 53.6 53.5 53.2 62.51 62.35 68.91 62.7 62.3 62.2
21/06/2021 16:42:44 52.67 52.74 58.8 53.6 53.5 53.2 61.9 62.63 68.91 62.7 62.3 62.2
21/06/2021 16:42:45 51.54 52.69 58.8 53.6 53.5 53.2 62.12 62.29 68.91 62.7 62.3 62.2
21/06/2021 16:42:46 50.87 51.68 58.62 53.6 53.5 53.2 62.07 62.12 68.91 62.7 62.3 62.2
21/06/2021 16:42:47 51.79 51.74 56.16 53.6 53.5 53.2 61.84 62.14 68.29 62.6 62.3 62.2
21/06/2021 16:42:48 53.23 52.76 54.42 53.6 53.5 53.2 61.92 62.06 68.29 62.6 62.3 62.2
21/06/2021 16:42:49 53.31 53.25 54.42 53.6 53.5 53.2 61.78 62.14 67.94 62.6 62.3 62.2
21/06/2021 16:42:50 53.69 53.66 54.42 53.6 53.5 53.2 62.46 62.27 66.01 62.6 62.3 62.2
21/06/2021 16:42:51 51.91 53.85 54.42 53.5 53.5 53.2 61.04 62.22 64.97 62.6 62.3 62.2
21/06/2021 16:42:52 50.89 52.5 54.42 53.5 53.5 53.2 61.24 61.54 64.97 62.6 62.3 62.2
21/06/2021 16:42:53 53.01 52.68 54.42 53.5 53.5 53.2 62.53 62.28 64.97 62.6 62.3 62.2
21/06/2021 16:42:54 53.41 53.31 54.42 53.5 53.5 53.2 63.24 63.07 64.97 62.6 62.3 62.2
21/06/2021 16:42:55 53.35 53.51 54.42 53.5 53.5 53.2 63.03 63.26 64.97 62.6 62.3 62.2
21/06/2021 16:42:56 54.06 54.18 54.42 53.5 53.5 53.2 62.91 63.17 64.97 62.6 62.3 62.2
21/06/2021 16:42:57 52.81 53.77 54.42 53.5 53.5 53.2 62.53 63.25 64.97 62.6 62.3 62.2
21/06/2021 16:42:58 50.85 52.95 54.25 53.5 53.5 53.2 61.07 62.45 64.97 62.6 62.3 62.2
21/06/2021 16:42:59 50.84 51.64 54.25 53.5 53.5 53.2 61.42 61.69 64.97 62.6 62.3 62.2
21/06/2021 16:43:00 52.34 52.05 54.25 53.5 53.5 53.2 62.51 62.3 64.97 62.6 62.3 62.2
21/06/2021 16:43:01 53.52 53.02 54.25 53.5 53.5 53.2 61.6 62.19 64.97 62.6 62.3 62.2
21/06/2021 16:43:02 53.97 53.69 54.25 53.5 53.5 53.2 65.27 64.57 64.97 62.6 62.3 62.2
21/06/2021 16:43:03 51.65 53.69 54.25 53.5 53.5 53.2 62.02 64.58 64.74 62.5 62.4 62.2
21/06/2021 16:43:04 51.75 52.41 54.25 53.5 53.5 53.2 60.85 63.01 64.58 62.5 62.4 62.2
21/06/2021 16:43:05 53.77 53.37 54.25 53.5 53.5 53.2 62.14 62.17 64.58 62.5 62.4 62.2
21/06/2021 16:43:06 51.85 53.16 54.25 53.5 53.5 53.2 61.41 62.08 64.58 62.5 62.4 62.2
21/06/2021 16:43:07 53.56 53.29 54.25 53.5 53.5 53.2 61.76 61.79 64.58 62.5 62.4 62.2
21/06/2021 16:43:08 53.38 53.52 54.25 53.5 53.5 53.2 61.18 61.79 64.58 62.5 62.4 62.2
21/06/2021 16:43:09 53.42 53.61 54.25 53.5 53.5 53.2 62.61 62.3 64.58 62.5 62.4 62.2
21/06/2021 16:43:10 53.25 53.51 54.22 53.5 53.5 53.2 62.21 62.58 64.58 62.5 62.4 62.2
21/06/2021 16:43:11 53.68 53.65 54.18 53.5 53.5 53.2 62.38 62.59 64.58 62.5 62.4 62.2
21/06/2021 16:43:12 53.97 54.29 54.29 53.5 53.5 53.2 62.26 62.5 64.58 62.5 62.4 62.2
21/06/2021 16:43:13 53.7 53.9 54.29 53.5 53.5 53.2 62.56 62.59 64.58 62.5 62.4 62.2
21/06/2021 16:43:14 54.22 54.14 54.29 53.5 53.5 53.2 63.63 63.4 64.58 62.5 62.4 62.2
21/06/2021 16:43:15 53.64 54.1 54.29 53.5 53.5 53.2 63.44 63.41 64.58 62.5 62.4 62.2
21/06/2021 16:43:16 51.93 53.75 54.29 53.5 53.5 53.2 62.11 63.37 64.58 62.5 62.4 62.2
21/06/2021 16:43:17 51.84 52.62 54.29 53.5 53.5 53.2 62.28 62.94 64.58 62.5 62.4 62.2
21/06/2021 16:43:18 51.23 52.28 54.29 53.5 53.5 53.2 60.52 62.33 64.58 62.5 62.4 62.2
21/06/2021 16:43:19 51.68 51.81 54.29 53.5 53.5 53.2 61.94 61.86 64.58 62.5 62.3 62.2
21/06/2021 16:43:20 52.4 52.3 54.29 53.4 53.5 53.2 62.08 62.06 64.58 62.5 62.3 62.2
21/06/2021 16:43:21 59.29 59.08 59.08 53.5 53.5 53.2 63.62 63.74 64.58 62.5 62.3 62.2
21/06/2021 16:43:22 52.7 56.84 59.08 53.4 53.5 53.2 62.93 63.01 64.58 62.5 62.3 62.2
21/06/2021 16:43:23 51.5 54.67 59.08 53.4 53.5 53.2 62.01 62.9 64.58 62.5 62.3 62.2
21/06/2021 16:43:24 51.21 53.05 59.08 53.4 53.5 53.2 61.09 62.23 64.58 62.5 62.3 62.2
21/06/2021 16:43:25 51.1 51.87 59.08 53.4 53.5 53.2 60.86 61.62 64.58 62.5 62.3 62.2
21/06/2021 16:43:26 51.92 51.85 59.08 53.4 53.5 53.2 62.1 61.9 64.58 62.5 62.3 62.2
21/06/2021 16:43:27 51.81 51.94 59.08 53.4 53.5 53.2 61.97 62.09 64.58 62.5 62.4 62.2
21/06/2021 16:43:28 52.09 52.13 59.08 53.4 53.5 53.2 61.74 61.99 64.58 62.5 62.4 62.2
21/06/2021 16:43:29 52.04 52.21 59.08 53.4 53.5 53.2 60.33 61.83 64.58 62.5 62.4 62.2
21/06/2021 16:43:30 51.87 52.26 59.08 53.4 53.5 53.2 60.93 61.29 64.58 62.5 62.4 62.2
21/06/2021 16:43:31 50.63 51.9 59.08 53.4 53.5 53.2 60.67 61.26 64.58 62.5 62.4 62.2
21/06/2021 16:43:32 51.66 51.61 59.08 53.4 53.5 53.2 61.76 61.58 64.58 62.5 62.4 62.2
21/06/2021 16:43:33 51.38 51.63 59.08 53.4 53.5 53.2 61.36 61.54 63.74 62.5 62.4 62.2
21/06/2021 16:43:34 51.78 51.87 59.08 53.4 53.5 53.2 62.57 62.35 63.74 62.5 62.4 62.2
21/06/2021 16:43:35 50.87 51.72 59.08 53.4 53.5 53.2 63.12 62.93 63.74 62.5 62.4 62.2
21/06/2021 16:43:36 51.51 51.55 59.08 53.4 53.5 53.2 63.65 63.7 63.74 62.5 62.4 62.2
21/06/2021 16:43:37 53.09 52.61 59.08 53.3 53.5 53.2 62.94 63.25 63.74 62.5 62.4 62.2
21/06/2021 16:43:38 53.97 53.75 59.08 53.3 53.5 53.2 63.04 63.28 63.74 62.5 62.4 62.2
21/06/2021 16:43:39 53.92 54.01 59.08 53.3 53.5 53.2 62.63 63.14 63.74 62.5 62.4 62.2
21/06/2021 16:43:40 52.11 53.74 59.08 53.3 53.5 53.2 60.85 62.77 63.74 62.5 62.4 62.2
21/06/2021 16:43:41 52.58 53.27 59.08 53.3 53.5 53.2 64.19 63.5 63.74 62.5 62.4 62.2
21/06/2021 16:43:42 52.44 52.65 59.08 53.3 53.5 53.2 62.24 63.51 63.74 62.5 62.4 62.2
21/06/2021 16:43:43 52.45 52.75 59.08 53.3 53.5 53.2 61.86 62.88 63.74 62.5 62.4 62.2
21/06/2021 16:43:44 54.1 53.74 59.08 53.3 53.5 53.2 62.2 62.39 63.74 62.5 62.4 62.2
21/06/2021 16:43:45 54.44 54.57 59.08 53.3 53.5 53.2 61.7 62.46 63.74 62.5 62.4 62.2
21/06/2021 16:43:46 52.96 54.02 59.08 53.3 53.5 53.2 60.52 61.87 63.74 62.5 62.4 62.2
21/06/2021 16:43:47 53.56 53.7 59.08 53.3 53.5 53.2 64.76 63.95 63.95 62.5 62.4 62.2
21/06/2021 16:43:48 52.36 53.29 59.08 53.3 53.5 53.2 61.62 63.72 63.95 62.5 62.4 62.2
21/06/2021 16:43:49 52.86 52.98 59.08 53.3 53.5 53.2 62.46 62.75 63.95 62.5 62.4 62.2
21/06/2021 16:43:50 54.07 53.73 59.08 53.3 53.5 53.2 62.24 62.55 63.95 62.5 62.4 62.2
21/06/2021 16:43:51 55.05 54.53 56.84 53.3 53.5 53.2 62.67 62.63 63.95 62.5 62.4 62.2
21/06/2021 16:43:52 52 54.53 54.67 53.3 53.5 53.2 60.81 62.47 63.95 62.5 62.4 62.2
21/06/2021 16:43:53 51.38 53.06 54.57 53.3 53.5 53.2 61.12 61.47 63.95 62.5 62.4 62.2
21/06/2021 16:43:54 51.47 52.16 54.57 53.3 53.5 53.2 62.1 61.97 63.95 62.4 62.4 62.2
21/06/2021 16:43:55 52.13 52.13 54.57 53.3 53.5 53.2 62.67 62.53 63.95 62.4 62.4 62.2
21/06/2021 16:43:56 53.85 53.31 54.57 53.3 53.5 53.2 62.28 62.38 63.95 62.4 62.4 62.2
21/06/2021 16:43:57 55.93 55.4 55.4 53.3 53.5 53.2 63.64 63.34 63.95 62.4 62.4 62.2
21/06/2021 16:43:58 52.49 55.2 55.4 53.3 53.5 53.2 60.8 63.26 63.95 62.4 62.4 62.2
21/06/2021 16:43:59 51.53 53.66 55.4 53.3 53.5 53.2 60.64 61.81 63.95 62.4 62.4 62.2
21/06/2021 16:44:00 52.75 52.74 55.4 53.3 53.5 53.2 61.65 61.51 63.95 62.4 62.4 62.2
21/06/2021 16:44:01 52.18 52.76 55.4 53.3 53.6 53.2 61.19 61.56 63.95 62.4 62.4 62.2
21/06/2021 16:44:02 52.28 52.61 55.4 53.2 53.6 53.2 61.27 61.57 63.95 62.4 62.4 62.2
21/06/2021 16:44:03 54.09 53.58 55.4 53.2 53.6 53.2 62.42 62.02 63.95 62.4 62.4 62.2
21/06/2021 16:44:04 52.95 53.73 55.4 53.2 53.6 53.2 64.03 63.67 63.95 62.4 62.4 62.2
21/06/2021 16:44:05 53 53.76 55.4 53.2 53.6 53.2 61.38 62.97 63.95 62.4 62.4 62.2
21/06/2021 16:44:06 51.15 52.89 55.4 53.2 53.6 53.2 60.52 61.97 63.95 62.4 62.4 62.2
21/06/2021 16:44:07 52.55 52.48 55.4 53.2 53.6 53.2 62.87 62.37 63.95 62.4 62.4 62.2
21/06/2021 16:44:08 53.56 53.34 55.4 53.2 53.6 53.2 62.83 62.76 63.95 62.3 62.4 62.2
21/06/2021 16:44:09 53.6 53.68 55.4 53.2 53.6 53.2 61.67 62.67 63.95 62.3 62.4 62.2
21/06/2021 16:44:10 54.4 54.36 55.4 53.2 53.6 53.2 62.34 62.43 63.95 62.3 62.4 62.2
21/06/2021 16:44:11 53.17 54.08 55.4 53.2 53.6 53.2 62.47 62.72 63.95 62.3 62.4 62.2
21/06/2021 16:44:12 50.87 53.33 55.4 53.2 53.6 53.2 60.81 62.31 63.95 62.3 62.4 62.2
21/06/2021 16:44:13 51 51.96 55.4 53.2 53.6 53.2 61.97 61.93 63.95 62.3 62.4 62.2
21/06/2021 16:44:14 52.32 52.07 55.4 53.2 53.6 53.2 62.03 62.05 63.95 62.3 62.4 62.2
21/06/2021 16:44:15 53.74 53.28 55.4 53.2 53.6 53.2 62.35 62.26 63.95 62.3 62.4 62.2
21/06/2021 16:44:16 53.37 53.54 55.4 53.2 53.6 53.2 62.54 62.57 63.95 62.3 62.4 62.2
21/06/2021 16:44:17 52.29 53.48 55.4 53.2 53.6 53.2 62.7 63.06 63.72 62.3 62.4 62.2
21/06/2021 16:44:18 50.99 52.49 55.4 53.2 53.6 53.2 61.69 62.48 63.67 62.3 62.4 62.2
21/06/2021 16:44:19 53.76 53.1 55.4 53.2 53.6 53.2 62.85 62.55 63.67 62.3 62.4 62.2
21/06/2021 16:44:20 52.24 53.08 55.4 53.2 53.6 53.2 62.5 62.73 63.67 62.3 62.4 62.2
21/06/2021 16:44:21 52.5 52.59 55.4 53.1 53.6 53.2 61.87 62.6 63.67 62.3 62.4 62.2
21/06/2021 16:44:22 53.86 53.54 55.4 53.1 53.6 53.2 62.91 62.68 63.67 62.3 62.4 62.2
21/06/2021 16:44:23 53.47 53.82 55.4 53.1 53.6 53.2 62.5 62.81 63.67 62.3 62.4 62.2
21/06/2021 16:44:24 52.5 53.42 55.4 53.1 53.6 53.2 61.42 62.53 63.67 62.3 62.4 62.2
21/06/2021 16:44:25 51.9 52.87 55.4 53.1 53.6 53.2 61.32 61.94 63.67 62.3 62.4 62.2
21/06/2021 16:44:26 52.33 52.48 55.4 53.1 53.6 53.2 62.41 62.11 63.67 62.3 62.4 62.2
21/06/2021 16:44:27 52.78 52.69 55.2 53.1 53.6 53.2 62.14 62.37 63.67 62.3 62.4 62.2
21/06/2021 16:44:28 53.71 53.45 54.36 53.1 53.6 53.2 61.94 62.18 63.67 62.3 62.4 62.2
21/06/2021 16:44:29 54.63 54.47 54.47 53.1 53.6 53.2 63.47 63.14 63.67 62.3 62.4 62.2
21/06/2021 16:44:30 51.82 54.1 54.47 53.1 53.6 53.2 60.94 63.09 63.67 62.3 62.4 62.2
21/06/2021 16:44:31 51.69 52.75 54.47 53.1 53.6 53.2 61.28 61.81 63.67 62.3 62.4 62.2
21/06/2021 16:44:32 51.8 52.17 54.47 53.1 53.6 53.2 62.14 62.08 63.67 62.3 62.4 62.2
21/06/2021 16:44:33 52.96 52.75 54.47 53.1 53.6 53.2 62.3 62.37 63.67 62.3 62.4 62.2
21/06/2021 16:44:34 53.82 53.43 54.47 53.1 53.6 53.2 61.65 62.2 63.14 62.3 62.4 62.2
21/06/2021 16:44:35 54.49 54.19 54.47 53.1 53.6 53.2 62.47 62.44 63.14 62.3 62.4 62.2
21/06/2021 16:44:36 53.82 54.59 54.59 53.1 53.6 53.2 62.17 62.65 63.14 62.3 62.4 62.2
21/06/2021 16:44:37 51.02 53.71 54.59 53.1 53.6 53.2 61.45 62.17 63.14 62.3 62.4 62.2
21/06/2021 16:44:38 51.72 52.32 54.59 53.1 53.6 53.2 61.48 61.81 63.14 62.3 62.4 62.2
21/06/2021 16:44:39 51.62 52.01 54.59 53.1 53.6 53.2 62.14 62.25 63.14 62.3 62.4 62.2
21/06/2021 16:44:40 53.16 52.66 54.59 53.1 53.6 53.2 62.18 62.12 63.14 62.3 62.4 62.2
21/06/2021 16:44:41 53.49 53.25 54.59 53.1 53.6 53.2 61.86 62.05 63.14 62.3 62.4 62.2
21/06/2021 16:44:42 53.12 53.33 54.59 53.1 53.6 53.2 62.27 62.29 63.14 62.3 62.4 62.2
21/06/2021 16:44:43 52.44 53.16 54.59 53.1 53.6 53.2 60.73 62.17 63.14 62.3 62.4 62.2
21/06/2021 16:44:44 52.33 52.9 54.59 53.1 53.6 53.2 60.83 61.4 63.14 62.3 62.4 62.2
21/06/2021 16:44:45 52.91 52.97 54.59 53.1 53.6 53.2 62.37 61.99 63.14 62.3 62.4 62.2
21/06/2021 16:44:46 52.4 53.01 54.59 53.1 53.6 53.2 60.82 62.25 63.14 62.3 62.4 62.2
21/06/2021 16:44:47 53.84 53.75 54.59 53.1 53.6 53.2 62.49 62.34 63.14 62.3 62.4 62.2
21/06/2021 16:44:48 52.75 53.86 54.59 53.1 53.6 53.2 61.48 62.18 63.14 62.3 62.4 62.2
21/06/2021 16:44:49 54.04 53.95 54.59 53.1 53.6 53.2 62 62.08 63.14 62.3 62.5 62.2
21/06/2021 16:44:50 54.68 54.53 54.59 53.1 53.6 53.2 63.29 62.93 63.14 62.3 62.5 62.2
21/06/2021 16:44:51 54.79 55.01 55.01 53.1 53.6 53.2 62.64 62.86 63.14 62.3 62.5 62.2
21/06/2021 16:44:52 54.06 55.55 55.55 53.1 53.6 53.2 61.49 62.81 63.14 62.3 62.5 62.2
21/06/2021 16:44:53 55.2 55.05 55.55 53.1 53.6 53.2 63.43 63.1 63.14 62.3 62.5 62.2
21/06/2021 16:44:54 53.17 55.08 55.55 53.1 53.6 53.2 62.06 62.97 63.14 62.3 62.5 62.2
21/06/2021 16:44:55 57.15 56.97 56.97 53.1 53.6 53.2 64.05 63.79 63.79 62.3 62.5 62.2
21/06/2021 16:44:56 50.46 56.34 56.97 53.1 53.6 53.2 60.37 63.62 63.79 62.3 62.5 62.2
21/06/2021 16:44:57 56.28 55.54 56.97 53.1 53.6 53.2 63.84 63.46 63.79 62.3 62.5 62.2
21/06/2021 16:44:58 56.11 56.31 56.97 53.2 53.6 53.2 62.86 63.49 63.79 62.3 62.5 62.2
21/06/2021 16:44:59 52.73 56.2 56.97 53.2 53.6 53.2 62.47 63.2 63.79 62.3 62.5 62.2
21/06/2021 16:45:00 54.37 54.79 56.97 53.2 53.6 53.2 61.68 62.86 63.79 62.4 62.5 62.2
21/06/2021 16:45:01 54.65 55.09 56.97 53.2 53.6 53.2 63.5 63.22 63.79 62.4 62.5 62.2
21/06/2021 16:45:02 54.61 54.97 56.97 53.2 53.6 53.2 62.25 63.33 63.79 62.4 62.5 62.2
21/06/2021 16:45:03 54.4 54.9 56.97 53.2 53.7 53.2 62.79 62.84 63.79 62.4 62.5 62.2
21/06/2021 16:45:04 54.02 55.02 56.97 53.2 53.6 53.2 62.67 63.15 63.79 62.4 62.5 62.2
21/06/2021 16:45:05 53.82 54.54 56.97 53.2 53.6 53.2 62.58 62.8 63.79 62.4 62.5 62.2
21/06/2021 16:45:06 52.3 53.75 56.97 53.2 53.6 53.2 60.85 62.82 63.79 62.4 62.5 62.2
21/06/2021 16:45:07 53.27 53.64 56.97 53.2 53.6 53.2 62.49 62.27 63.79 62.4 62.5 62.2
21/06/2021 16:45:08 55.54 54.85 56.97 53.2 53.6 53.2 62.91 62.77 63.79 62.4 62.5 62.2
21/06/2021 16:45:09 53.72 55.33 56.97 53.2 53.7 53.2 62.59 63.07 63.79 62.4 62.5 62.2
21/06/2021 16:45:10 52.35 54.18 56.97 53.2 53.6 53.2 62.09 62.89 63.79 62.4 62.5 62.2
21/06/2021 16:45:11 55.02 54.69 56.97 53.2 53.7 53.2 63.94 63.65 63.79 62.4 62.5 62.2
21/06/2021 16:45:12 53.76 54.97 56.97 53.2 53.7 53.2 62.19 63.37 63.79 62.4 62.5 62.2
21/06/2021 16:45:13 53.65 54.22 56.97 53.2 53.7 53.2 62.55 63.03 63.79 62.4 62.5 62.2
21/06/2021 16:45:14 53.28 54.08 56.97 53.2 53.7 53.2 61.68 62.49 63.79 62.4 62.5 62.2
21/06/2021 16:45:15 54.73 54.65 56.97 53.2 53.7 53.2 62.67 62.73 63.79 62.4 62.5 62.2
21/06/2021 16:45:16 55.09 55.43 56.97 53.2 53.7 53.2 63.64 63.68 63.79 62.4 62.5 62.2
21/06/2021 16:45:17 55.07 55.4 56.97 53.2 53.7 53.2 62.4 63.37 63.79 62.4 62.5 62.2
21/06/2021 16:45:18 54.76 55.4 56.97 53.2 53.7 53.2 63.65 63.51 63.79 62.4 62.5 62.2
21/06/2021 16:45:19 53.48 55.19 56.97 53.2 53.6 53.2 61.89 63.46 63.79 62.4 62.5 62.2
21/06/2021 16:45:20 51.92 54.2 56.97 53.2 53.6 53.2 62.43 62.84 63.79 62.4 62.5 62.2
21/06/2021 16:45:21 55.45 54.63 56.97 53.2 53.6 53.2 63.12 63.34 63.79 62.4 62.5 62.2
21/06/2021 16:45:22 54.81 55.1 56.97 53.2 53.6 53.2 62.69 63.03 63.79 62.4 62.5 62.2
21/06/2021 16:45:23 54.29 54.99 56.97 53.2 53.7 53.2 62.91 63.05 63.79 62.4 62.5 62.2
21/06/2021 16:45:24 53.08 54.81 56.97 53.2 53.6 53.2 62.66 63.09 63.79 62.4 62.5 62.2
21/06/2021 16:45:25 51.85 53.98 56.34 53.2 53.6 53.2 61.79 63.15 63.68 62.4 62.5 62.2
21/06/2021 16:45:26 56.01 55.07 56.31 53.2 53.6 53.2 63.81 63.26 63.68 62.4 62.5 62.2
21/06/2021 16:45:27 51.52 54.83 56.31 53.2 53.6 53.2 59.73 63.28 63.68 62.4 62.5 62.2
21/06/2021 16:45:28 52.3 53.29 56.2 53.2 53.6 53.2 61.02 61.69 63.68 62.4 62.5 62.2
21/06/2021 16:45:29 52.65 53.08 55.43 53.2 53.6 53.2 62.53 62.3 63.68 62.4 62.5 62.2
21/06/2021 16:45:30 50.8 53.08 55.43 53.2 53.6 53.2 59.74 62.31 63.68 62.4 62.5 62.2
21/06/2021 16:45:31 56.1 55.3 55.43 53.2 53.6 53.2 61.51 61.76 63.68 62.4 62.5 62.2
21/06/2021 16:45:32 52.97 54.51 55.43 53.2 53.6 53.2 61.78 61.67 63.68 62.4 62.5 62.2
21/06/2021 16:45:33 52.81 53.76 55.43 53.2 53.6 53.2 62.96 62.74 63.68 62.4 62.5 62.2
21/06/2021 16:45:34 55.06 54.6 55.43 53.2 53.6 53.2 63.39 63.28 63.68 62.4 62.5 62.2
21/06/2021 16:45:35 54.55 55.41 55.43 53.2 53.6 53.2 62.55 63.41 63.68 62.4 62.5 62.2
21/06/2021 16:45:36 54.12 54.66 55.43 53.3 53.6 53.2 62.83 62.93 63.68 62.4 62.5 62.2
21/06/2021 16:45:37 54.06 54.69 55.43 53.3 53.6 53.2 62.48 62.86 63.68 62.4 62.5 62.2
21/06/2021 16:45:38 53.19 54.06 55.43 53.3 53.6 53.2 62.97 62.95 63.68 62.4 62.5 62.2
21/06/2021 16:45:39 53.9 54.42 55.43 53.3 53.6 53.2 62.52 63.13 63.68 62.4 62.5 62.2
21/06/2021 16:45:40 53.85 53.96 55.43 53.3 53.6 53.2 62.59 62.92 63.68 62.4 62.5 62.2
21/06/2021 16:45:41 52.87 54.33 55.43 53.3 53.6 53.2 61.77 62.83 63.68 62.4 62.5 62.2
21/06/2021 16:45:42 54.74 54.61 55.43 53.3 53.6 53.2 63.06 62.87 63.68 62.4 62.5 62.2
21/06/2021 16:45:43 54.46 54.78 55.43 53.3 53.6 53.2 62.48 62.89 63.68 62.5 62.5 62.2
21/06/2021 16:45:44 54.45 54.66 55.43 53.3 53.6 53.2 62.56 62.66 63.68 62.5 62.5 62.2
21/06/2021 16:45:45 55.19 55.26 55.43 53.3 53.6 53.2 62.6 62.9 63.68 62.5 62.5 62.2
21/06/2021 16:45:46 53.42 55.38 55.41 53.3 53.6 53.2 62.44 62.83 63.51 62.5 62.5 62.2
21/06/2021 16:45:47 54.6 54.69 55.41 53.3 53.6 53.2 62.69 63.06 63.51 62.5 62.5 62.2
21/06/2021 16:45:48 54.05 54.52 55.41 53.3 53.6 53.2 62.26 62.68 63.46 62.5 62.5 62.2
21/06/2021 16:45:49 54.74 55.08 55.41 53.3 53.6 53.2 61.26 62.5 63.41 62.5 62.5 62.2
21/06/2021 16:45:50 52.81 54.76 55.41 53.3 53.6 53.2 61.32 62.12 63.41 62.5 62.5 62.2
21/06/2021 16:45:51 55.44 55.16 55.41 53.3 53.6 53.2 63.28 62.98 63.41 62.5 62.5 62.2
21/06/2021 16:45:52 55.11 55.64 55.64 53.3 53.6 53.2 62.67 63.24 63.41 62.5 62.5 62.2
21/06/2021 16:45:53 52.67 55.2 55.64 53.3 53.6 53.2 62.31 62.8 63.41 62.5 62.5 62.2
21/06/2021 16:45:54 53.14 54.01 55.64 53.3 53.6 53.2 62.33 62.85 63.41 62.5 62.4 62.2
21/06/2021 16:45:55 52.17 53.55 55.64 53.3 53.6 53.2 61.96 62.63 63.41 62.5 62.4 62.2
21/06/2021 16:45:56 55.95 55.23 55.64 53.3 53.6 53.2 62.41 62.49 63.41 62.5 62.4 62.2
21/06/2021 16:45:57 53.03 55.2 55.64 53.3 53.6 53.2 60.83 62.43 63.41 62.5 62.4 62.2
21/06/2021 16:45:58 53.87 54.55 55.64 53.3 53.6 53.2 61.28 62.01 63.41 62.5 62.4 62.2
21/06/2021 16:45:59 55.22 55.42 55.64 53.4 53.6 53.2 64.12 63.42 63.42 62.5 62.4 62.2
21/06/2021 16:46:00 53.65 54.51 55.64 53.4 53.6 53.2 62.45 63.54 63.54 62.5 62.4 62.2
21/06/2021 16:46:01 55.23 55.03 55.64 53.4 53.6 53.2 63.87 63.64 63.64 62.5 62.4 62.2
21/06/2021 16:46:02 51.07 54.82 55.64 53.4 53.6 53.2 61.67 63.49 63.64 62.5 62.4 62.2
21/06/2021 16:46:03 52.42 53.15 55.64 53.4 53.6 53.2 62.66 62.71 63.64 62.5 62.4 62.2
21/06/2021 16:46:04 53.03 53.11 55.64 53.4 53.6 53.2 61.86 62.74 63.64 62.5 62.4 62.2
21/06/2021 16:46:05 51.89 53.14 55.64 53.4 53.6 53.2 61.01 62.12 63.64 62.5 62.4 62.2
21/06/2021 16:46:06 53.96 53.43 55.64 53.3 53.6 53.2 62.17 62.16 63.64 62.5 62.4 62.2
21/06/2021 16:46:07 52.44 53.21 55.64 53.3 53.6 53.2 62.4 62.49 63.64 62.5 62.4 62.2
21/06/2021 16:46:08 53.29 53.48 55.64 53.3 53.6 53.2 61.71 62.36 63.64 62.5 62.4 62.2
21/06/2021 16:46:09 53.95 53.84 55.64 53.4 53.6 53.2 62.13 62.24 63.64 62.5 62.4 62.2
21/06/2021 16:46:10 52.92 54.23 55.64 53.4 53.6 53.2 61.95 62.63 63.64 62.5 62.4 62.2
21/06/2021 16:46:11 52.99 53.42 55.64 53.4 53.6 53.2 61.21 61.92 63.64 62.5 62.4 62.2
21/06/2021 16:46:12 52.8 53.19 55.64 53.3 53.6 53.2 61.11 61.7 63.64 62.5 62.4 62.2
21/06/2021 16:46:13 51.92 52.87 55.64 53.3 53.6 53.2 60.51 61.22 63.64 62.5 62.4 62.2
21/06/2021 16:46:14 53.2 53.16 55.64 53.3 53.6 53.2 62.79 62.3 63.64 62.5 62.4 62.2
21/06/2021 16:46:15 54.24 54.2 55.64 53.4 53.6 53.2 62.96 63.01 63.64 62.5 62.4 62.2
21/06/2021 16:46:16 52.51 54.24 55.64 53.4 53.6 53.2 64.44 64.02 64.02 62.5 62.4 62.2
21/06/2021 16:46:17 52.68 53.26 55.64 53.3 53.6 53.2 63.13 63.8 64.02 62.5 62.4 62.2
21/06/2021 16:46:18 52.37 53.2 55.64 53.3 53.6 53.2 61.19 63.57 64.02 62.5 62.4 62.2
21/06/2021 16:46:19 54.45 54.18 55.64 53.3 53.6 53.2 62.28 62.39 64.02 62.5 62.4 62.2
21/06/2021 16:46:20 52.38 54.28 55.64 53.4 53.6 53.2 61.11 62.4 64.02 62.5 62.4 62.2
21/06/2021 16:46:21 52.91 53.17 55.64 53.4 53.6 53.1 61.34 61.99 64.02 62.5 62.4 62.2
21/06/2021 16:46:22 50.99 53.19 55.42 53.3 53.6 53.1 61 62.04 64.02 62.5 62.4 62.2
21/06/2021 16:46:23 54.76 54.03 55.42 53.4 53.6 53.1 61.48 61.66 64.02 62.5 62.4 62.2
21/06/2021 16:46:24 54.61 54.87 55.42 53.4 53.6 53.1 62.48 62.03 64.02 62.5 62.4 62.2
21/06/2021 16:46:25 52.48 54.14 55.42 53.4 53.6 53.1 61.42 62.08 64.02 62.5 62.4 62.2
21/06/2021 16:46:26 54.28 53.93 55.42 53.4 53.6 53.1 61.94 61.95 64.02 62.5 62.4 62.2
21/06/2021 16:46:27 54.26 54.35 55.42 53.4 53.6 53.1 61.92 62.02 64.02 62.5 62.4 62.2
21/06/2021 16:46:28 54.76 54.72 55.42 53.4 53.6 53.1 62.12 62.21 64.02 62.5 62.4 62.2
21/06/2021 16:46:29 54.67 55.27 55.27 53.4 53.6 53.1 62.47 62.76 64.02 62.5 62.4 62.2
21/06/2021 16:46:30 51.49 54.58 55.27 53.4 53.6 53.1 60.32 62.29 64.02 62.5 62.4 62.2
21/06/2021 16:46:31 54.03 54.02 55.27 53.4 53.6 53.1 60.75 61.1 64.02 62.5 62.4 62.2
21/06/2021 16:46:32 51.66 53.77 55.27 53.4 53.6 53.1 61.31 61.59 64.02 62.5 62.4 62.2
21/06/2021 16:46:33 52.16 53.12 55.27 53.4 53.6 53.1 60.04 61.71 64.02 62.5 62.4 62.2
21/06/2021 16:46:34 55.28 54.36 55.27 53.4 53.6 53.1 62.16 61.57 64.02 62.5 62.4 62.2
21/06/2021 16:46:35 54.61 54.87 55.27 53.4 53.6 53.1 62.21 62.09 64.02 62.5 62.4 62.2
21/06/2021 16:46:36 52.59 54.46 55.27 53.4 53.6 53.1 61.53 62.3 64.02 62.5 62.4 62.2
21/06/2021 16:46:37 53.03 54.03 55.27 53.4 53.6 53.1 60.12 61.57 64.02 62.5 62.4 62.2
21/06/2021 16:46:38 54.25 54.11 55.27 53.4 53.6 53.1 60.54 60.88 64.02 62.5 62.4 62.2
21/06/2021 16:46:39 53.79 54.18 55.27 53.4 53.6 53.1 61.25 61.11 64.02 62.5 62.4 62.2
21/06/2021 16:46:40 51.13 53.6 55.27 53.4 53.6 53.1 61.77 61.69 64.02 62.5 62.4 62.2
21/06/2021 16:46:41 52.26 53.14 55.27 53.4 53.6 53.1 59.92 61.7 64.02 62.5 62.4 62.2
21/06/2021 16:46:42 53.77 53.46 55.27 53.4 53.6 53.1 61.83 61.61 64.02 62.5 62.4 62.2
21/06/2021 16:46:43 53.06 53.56 55.27 53.4 53.6 53.1 61.46 61.62 64.02 62.5 62.4 62.2
21/06/2021 16:46:44 52.7 53.15 55.27 53.4 53.6 53.1 62.58 62.36 64.02 62.5 62.4 62.2
21/06/2021 16:46:45 54.03 54.08 55.27 53.4 53.6 53.1 61.54 62.55 64.02 62.5 62.4 62.2
21/06/2021 16:46:46 54.53 55.02 55.27 53.4 53.6 53.1 62.9 62.96 63.8 62.5 62.4 62.2
21/06/2021 16:46:47 53.42 54.58 55.27 53.4 53.6 53.1 62.34 62.75 63.57 62.5 62.4 62.2
21/06/2021 16:46:48 54.4 54.82 55.27 53.4 53.6 53.1 61.7 62.65 62.96 62.5 62.4 62.2
21/06/2021 16:46:49 54.9 55.33 55.33 53.4 53.6 53.1 63.13 62.93 62.96 62.5 62.4 62.2
21/06/2021 16:46:50 52.87 54.72 55.33 53.4 53.6 53.1 62.07 62.92 62.96 62.5 62.4 62.2
21/06/2021 16:46:51 53.63 53.91 55.33 53.4 53.6 53.1 61.88 62.68 62.96 62.5 62.4 62.2
21/06/2021 16:46:52 54.23 54.72 55.33 53.4 53.6 53.1 64.19 63.96 63.96 62.5 62.4 62.2
21/06/2021 16:46:53 51.56 53.94 55.33 53.4 53.6 53.1 61.82 63.49 63.96 62.5 62.4 62.2
21/06/2021 16:46:54 52.05 52.73 55.33 53.4 53.6 53.1 59.98 62.7 63.96 62.5 62.4 62.2
21/06/2021 16:46:55 50.81 52.36 55.33 53.4 53.6 53.1 59.84 61.27 63.96 62.5 62.4 62.2
21/06/2021 16:46:56 50.24 51.38 55.33 53.4 53.6 53.1 60.54 60.82 63.96 62.5 62.4 62.2
21/06/2021 16:46:57 52.88 52.18 55.33 53.4 53.6 53.1 61.5 61.32 63.96 62.5 62.4 62.2
21/06/2021 16:46:58 50.75 52.15 55.33 53.4 53.6 53.1 59 60.9 63.96 62.5 62.4 62.2
21/06/2021 16:46:59 50.8 51.27 55.33 53.4 53.6 53.1 59.91 60.06 63.96 62.5 62.4 62.2
21/06/2021 16:47:00 50.11 51.22 55.33 53.4 53.6 53.1 60.45 60.72 63.96 62.4 62.4 62.2
21/06/2021 16:47:01 49.39 50.35 55.33 53.4 53.6 53.1 59.87 60.45 63.96 62.4 62.4 62.2
21/06/2021 16:47:02 52.15 51.52 55.33 53.4 53.6 53.1 60.05 60.47 63.96 62.4 62.4 62.2
21/06/2021 16:47:03 50.63 51.68 55.33 53.4 53.6 53.1 59.2 59.95 63.96 62.4 62.4 62.2
21/06/2021 16:47:04 52.97 52.37 55.33 53.4 53.6 53.1 60.16 60.08 63.96 62.4 62.4 62.2
21/06/2021 16:47:05 50.1 52.46 55.33 53.4 53.6 53.1 61.03 60.98 63.96 62.4 62.4 62.2
21/06/2021 16:47:06 53.09 52.35 55.33 53.4 53.6 53.1 61.16 61.16 63.96 62.4 62.4 62.2
21/06/2021 16:47:07 50.46 52.2 55.33 53.4 53.6 53.1 60.65 61.04 63.96 62.4 62.4 62.2
21/06/2021 16:47:08 52.31 52.35 55.33 53.4 53.6 53.1 60.44 60.95 63.96 62.4 62.4 62.2
21/06/2021 16:47:09 50.84 51.9 55.33 53.4 53.6 53.1 60.76 61.06 63.96 62.4 62.4 62.2
21/06/2021 16:47:10 50.8 51.37 55.33 53.4 53.6 53.1 62.43 62.04 63.96 62.4 62.4 62.2
21/06/2021 16:47:11 51.79 51.71 55.33 53.4 53.5 53.1 65.35 64.99 64.99 62.4 62.4 62.2
21/06/2021 16:47:12 50.49 51.71 55.33 53.4 53.5 53.1 61.35 64.98 64.99 62.4 62.4 62.2
21/06/2021 16:47:13 51.07 51.25 55.33 53.3 53.5 53.1 62.3 63.22 64.99 62.4 62.4 62.2
21/06/2021 16:47:14 49.79 50.9 55.33 53.3 53.5 53.1 61.65 62.58 64.99 62.4 62.4 62.2
21/06/2021 16:47:15 52.51 51.72 55.33 53.3 53.5 53.1 61.37 62.01 64.99 62.4 62.4 62.2
21/06/2021 16:47:16 51.43 51.9 55.33 53.3 53.5 53.1 61.41 61.68 64.99 62.3 62.4 62.2
21/06/2021 16:47:17 51.29 51.66 55.33 53.2 53.5 53.1 61.25 61.94 64.99 62.3 62.4 62.2
21/06/2021 16:47:18 51.24 51.53 55.33 53.2 53.5 53.1 61.12 61.51 64.99 62.3 62.3 62.2
21/06/2021 16:47:19 51.77 51.85 54.72 53.2 53.5 53.1 61.62 61.67 64.99 62.2 62.3 62.2
21/06/2021 16:47:20 51.64 51.86 54.72 53.2 53.5 53.1 60.58 61.36 64.99 62.2 62.3 62.2
21/06/2021 16:47:21 51.86 52.22 54.72 53.2 53.5 53.1 62.18 62.04 64.99 62.2 62.3 62.2
21/06/2021 16:47:22 50.45 51.74 53.94 53.2 53.5 53.1 63.16 63.58 64.99 62.2 62.3 62.2
21/06/2021 16:47:23 50.32 51.17 52.73 53.2 53.5 53.1 61.28 62.36 64.99 62.2 62.3 62.2
21/06/2021 16:47:24 51.42 51.3 52.46 53.2 53.5 53.1 60.61 61.83 64.99 62.2 62.3 62.2
21/06/2021 16:47:25 52.15 52.42 52.46 53.2 53.5 53.1 61.05 61.44 64.99 62.2 62.3 62.2
21/06/2021 16:47:26 50.81 51.47 52.46 53.2 53.5 53.1 61.17 61.31 64.99 62.2 62.3 62.2
21/06/2021 16:47:27 52.51 52.2 52.46 53.2 53.5 53.1 62.3 62.09 64.99 62.2 62.3 62.2
21/06/2021 16:47:28 50.5 52.06 52.46 53.2 53.5 53.1 61.03 61.85 64.99 62.1 62.3 62.2
21/06/2021 16:47:29 52.17 51.83 52.46 53.2 53.5 53.1 61.69 61.76 64.99 62.1 62.3 62.2
21/06/2021 16:47:30 53.01 52.77 52.77 53.2 53.5 53.1 61.45 61.92 64.99 62.1 62.3 62.2
21/06/2021 16:47:31 52.61 52.9 52.9 53.2 53.5 53.1 60.94 61.73 64.99 62.1 62.3 62.2
21/06/2021 16:47:32 50.88 52.52 52.9 53.2 53.5 53.1 60.22 61.15 64.99 62.1 62.3 62.2
21/06/2021 16:47:33 51.88 52.11 52.9 53.2 53.5 53.1 60.26 60.61 64.99 62.1 62.3 62.2
21/06/2021 16:47:34 52.72 52.66 52.9 53.2 53.5 53.1 61 61.21 64.99 62.1 62.3 62.2
21/06/2021 16:47:35 52.13 52.51 52.9 53.2 53.5 53.1 61.45 61.43 64.99 62.1 62.3 62.2
21/06/2021 16:47:36 57.48 57.26 57.26 53.2 53.5 53.1 62.64 62.6 64.99 62.1 62.3 62.2
21/06/2021 16:47:37 52.59 57.28 57.28 53.2 53.5 53.1 61.17 62.6 64.99 62.1 62.3 62.2
21/06/2021 16:47:38 53.09 54.87 57.28 53.2 53.5 53.1 61.19 61.86 64.99 62.1 62.3 62.2
21/06/2021 16:47:39 53.98 54.1 57.28 53.2 53.5 53.1 60.71 61.73 64.99 62.1 62.3 62.2
21/06/2021 16:47:40 53.83 54.68 57.28 53.2 53.5 53.1 59.17 60.98 64.99 62.1 62.3 62.2
21/06/2021 16:47:41 52.17 53.61 57.28 53.2 53.5 53.1 60.97 60.76 64.98 62.1 62.3 62.2
21/06/2021 16:47:42 51.27 52.71 57.28 53.2 53.5 53.1 60.73 60.87 63.58 62.1 62.3 62.2
21/06/2021 16:47:43 52.14 52.39 57.28 53.2 53.5 53.1 61.16 61.15 63.58 62.1 62.3 62.2
21/06/2021 16:47:44 51.31 52.03 57.28 53.2 53.5 53.1 61.04 61.34 63.58 62.1 62.3 62.2
21/06/2021 16:47:45 52.53 52.35 57.28 53.2 53.5 53.1 61.1 61.25 63.58 62.1 62.3 62.2
21/06/2021 16:47:46 51.48 52.26 57.28 53.2 53.5 53.1 60.65 61.25 63.58 62.1 62.3 62.2
21/06/2021 16:47:47 50.38 51.81 57.28 53.2 53.5 53.1 60.63 60.98 63.58 62 62.3 62.2
21/06/2021 16:47:48 51.65 51.66 57.28 53.2 53.5 53.1 60.54 61.02 63.58 62 62.3 62.2
21/06/2021 16:47:49 50.56 51.61 57.28 53.2 53.5 53.1 60.69 60.98 63.58 62 62.3 62.2
21/06/2021 16:47:50 51.57 51.36 57.28 53.2 53.5 53.1 60.9 61.12 63.58 62 62.3 62.2
21/06/2021 16:47:51 51.63 51.63 57.28 53.2 53.5 53.1 61.06 61.04 63.58 62 62.3 62.2
21/06/2021 16:47:52 51.53 51.63 57.28 53.2 53.5 53.1 60.91 61.11 62.6 62 62.3 62.2
21/06/2021 16:47:53 50.7 51.58 57.28 53.2 53.5 53.1 61.82 61.58 62.6 62 62.3 62.2
21/06/2021 16:47:54 51.46 51.62 57.28 53.2 53.5 53.1 61.15 61.8 62.6 62 62.3 62.2
21/06/2021 16:47:55 50.24 51.25 57.28 53.2 53.4 53.1 61.69 61.65 62.6 62 62.3 62.2
21/06/2021 16:47:56 50.46 50.61 57.28 53.2 53.4 53.1 61.15 61.95 62.6 62 62.3 62.2
21/06/2021 16:47:57 51.73 51.57 57.28 53.2 53.4 53.1 60.86 61.35 62.6 62 62.3 62.2
21/06/2021 16:47:58 51.14 51.62 57.28 53.2 53.4 53.1 61.55 61.56 62.6 62 62.3 62.2
21/06/2021 16:47:59 50.99 51.24 57.28 53.2 53.4 53.1 61.21 61.4 62.6 62 62.3 62.2
21/06/2021 16:48:00 49.98 50.97 57.28 53.1 53.4 53.1 61.35 61.66 62.6 62 62.3 62.2
21/06/2021 16:48:01 51.42 51.1 57.28 53.1 53.4 53.1 60.78 61.38 62.6 62 62.3 62.2
21/06/2021 16:48:02 50.16 51.34 57.28 53.1 53.4 53.1 60.93 61.31 62.6 62 62.3 62.2
21/06/2021 16:48:03 51.21 51.09 57.28 53.1 53.4 53.1 60.65 61.02 62.6 62 62.3 62.2
21/06/2021 16:48:04 50.49 51.29 57.28 53.1 53.4 53.1 60.56 60.96 62.6 62 62.3 62.2
21/06/2021 16:48:05 49.78 50.58 57.28 53.1 53.4 53.1 60.18 60.87 62.6 62 62.3 62.2
21/06/2021 16:48:06 51.6 51.18 57.28 53.1 53.4 53.1 60.97 60.88 62.6 62 62.3 62.2
21/06/2021 16:48:07 51.56 51.71 54.87 53.1 53.4 53.1 61.13 61.21 61.95 62 62.3 62.2
21/06/2021 16:48:08 51.14 51.49 54.68 53.1 53.4 53.1 60.05 60.95 61.95 62 62.3 62.2
21/06/2021 16:48:09 50.31 51.31 54.68 53.1 53.4 53.1 60.47 60.76 61.95 62 62.3 62.2
21/06/2021 16:48:10 51.02 51.11 53.61 53.1 53.4 53.1 60.46 60.62 61.95 62 62.3 62.2
21/06/2021 16:48:11 50.27 51.14 52.71 53.1 53.4 53.1 60.69 60.72 61.95 62 62.2 62.2
21/06/2021 16:48:12 50.72 50.76 52.39 53.1 53.4 53.1 60.14 60.68 61.95 61.9 62.2 62.2
21/06/2021 16:48:13 50.58 51.03 52.35 53.1 53.4 53.1 60.34 60.74 61.95 61.9 62.2 62.2
21/06/2021 16:48:14 49.99 50.57 52.35 53.1 53.4 53.1 60.18 60.62 61.95 61.9 62.2 62.2
21/06/2021 16:48:15 51.28 51.17 52.26 53 53.4 53.1 60.58 60.54 61.95 61.9 62.2 62.2
21/06/2021 16:48:16 52.15 51.81 51.81 53 53.4 53.1 59.97 60.58 61.95 61.9 62.2 62.2
21/06/2021 16:48:17 51.4 51.86 51.86 53 53.4 53.1 60.74 60.84 61.95 61.9 62.2 62.2
21/06/2021 16:48:18 49.84 51.52 51.86 53 53.4 53.1 59.63 60.43 61.95 61.9 62.2 62.2
21/06/2021 16:48:19 52.82 52.18 52.18 53 53.4 53.1 60.73 60.47 61.95 61.9 62.2 62.2
21/06/2021 16:48:20 52.52 52.84 52.84 53 53.4 53.1 59.67 60.64 61.95 61.9 62.2 62.2
21/06/2021 16:48:21 51.98 52.44 52.84 53 53.4 53.1 59.88 60.05 61.95 61.9 62.2 62.2
21/06/2021 16:48:22 52.65 52.88 52.88 53 53.4 53.1 59.93 60.22 61.95 61.9 62.2 62.2
21/06/2021 16:48:23 51.98 52.88 52.88 53 53.3 53.1 60.54 60.45 61.95 61.9 62.2 62.2
21/06/2021 16:48:24 53.61 53.33 53.33 53 53.3 53.1 60.1 60.45 61.95 61.9 62.2 62.2
21/06/2021 16:48:25 54.4 54.18 54.18 53 53.3 53.1 59.8 60.2 61.95 61.9 62.2 62.2
21/06/2021 16:48:26 54.01 54.23 54.23 53 53.3 53.1 59.93 60.1 61.66 61.9 62.2 62.2
21/06/2021 16:48:27 51.03 54.08 54.23 53 53.3 53.1 61 60.82 61.66 61.9 62.2 62.2
21/06/2021 16:48:28 51.1 52.27 54.23 53 53.3 53.1 60.39 60.84 61.66 61.9 62.2 62.2
21/06/2021 16:48:29 52.48 52.41 54.23 53 53.3 53.1 61.05 61.15 61.66 61.9 62.2 62.2
21/06/2021 16:48:30 50.96 52.07 54.23 53 53.3 53.1 61.24 61.22 61.38 61.9 62.2 62.2
21/06/2021 16:48:31 51.58 51.74 54.23 53 53.3 53.1 60.52 61.05 61.31 61.9 62.2 62.2
21/06/2021 16:48:32 50.95 51.79 54.23 53 53.3 53.1 60.11 60.93 61.22 61.8 62.2 62.2
21/06/2021 16:48:33 52.24 51.92 54.23 53 53.3 53.1 61.06 60.87 61.22 61.8 62.2 62.2
21/06/2021 16:48:34 53.37 52.83 54.23 53 53.3 53.1 61.13 61.25 61.25 61.8 62.2 62.2
21/06/2021 16:48:35 52.42 52.78 54.23 53 53.3 53.1 61.18 61.35 61.35 61.8 62.2 62.2
21/06/2021 16:48:36 50.58 52.62 54.23 53 53.3 53.1 61.95 61.91 61.91 61.8 62.2 62.2
21/06/2021 16:48:37 51.27 51.58 54.23 53 53.3 53.1 61.98 62.12 62.12 61.8 62.2 62.2
21/06/2021 16:48:38 52.95 52.85 54.23 53 53.3 53.1 60.94 62.1 62.12 61.8 62.2 62.2
21/06/2021 16:48:39 50.49 52.23 54.23 53 53.3 53.1 60.98 61.25 62.12 61.8 62.2 62.2
21/06/2021 16:48:40 52.17 52.05 54.23 53 53.3 53.1 61.63 61.7 62.12 61.8 62.2 62.2
21/06/2021 16:48:41 50.8 52.06 54.23 53 53.3 53.1 61.47 61.97 62.12 61.8 62.2 62.2
21/06/2021 16:48:42 51.61 51.57 54.23 53 53.3 53.1 61.04 61.72 62.12 61.8 62.2 62.2
21/06/2021 16:48:43 53.68 53.21 54.23 53 53.3 53.1 62.11 61.83 62.12 61.8 62.2 62.2
21/06/2021 16:48:44 52.76 53.29 54.23 53 53.3 53.1 61.36 61.91 62.12 61.8 62.2 62.2
21/06/2021 16:48:45 50.93 52.84 54.23 53 53.3 53.1 60.54 61.77 62.12 61.8 62.2 62.2
21/06/2021 16:48:46 51.33 51.76 54.23 53 53.3 53.1 60.1 60.92 62.12 61.8 62.2 62.2
21/06/2021 16:48:47 52.53 52.56 54.23 53 53.3 53.1 61.86 61.62 62.12 61.8 62.2 62.2
21/06/2021 16:48:48 51.9 52.41 54.23 53 53.3 53.1 62.34 62.34 62.34 61.8 62.2 62.2
21/06/2021 16:48:49 52.83 52.65 54.23 53 53.3 53.1 62.54 62.56 62.56 61.8 62.2 62.2
21/06/2021 16:48:50 52.24 53.08 54.23 53 53.3 53.1 62.85 62.95 62.95 61.8 62.2 62.2
21/06/2021 16:48:51 52.27 52.57 54.23 53 53.3 53.1 72.16 70.91 70.91 61.9 62.2 62.2
21/06/2021 16:48:52 54.49 53.8 54.23 53 53.3 53.1 77.2 76.31 76.31 62.4 62.4 62.2
21/06/2021 16:48:53 55.17 55.09 55.09 53 53.3 53.1 65.86 75.09 76.31 62.4 62.4 62.2
21/06/2021 16:48:54 52.1 54.85 55.09 53 53.3 53.1 65.17 71.62 76.31 62.4 62.4 62.2
21/06/2021 16:48:55 50.99 53.33 55.09 53 53.3 53.1 61.68 68.79 76.31 62.4 62.4 62.2
21/06/2021 16:48:56 51.15 52.03 55.09 53 53.3 53.1 61.07 65.77 76.31 62.4 62.4 62.2
21/06/2021 16:48:57 50.7 51.59 55.09 53 53.3 53.1 62.91 63.55 76.31 62.4 62.4 62.2
21/06/2021 16:48:58 51.81 51.84 55.09 53 53.3 53.1 63.29 63.75 76.31 62.4 62.4 62.2
21/06/2021 16:48:59 50.09 51.47 55.09 52.9 53.3 53.1 61.66 63.13 76.31 62.4 62.4 62.2
21/06/2021 16:49:00 50.25 50.78 55.09 52.9 53.3 53.1 61.2 62.27 76.31 62.4 62.4 62.2
21/06/2021 16:49:01 51.35 51.23 55.09 52.9 53.3 53.1 61.16 61.83 76.31 62.4 62.4 62.2
21/06/2021 16:49:02 51.25 51.56 55.09 52.9 53.3 53.1 61.19 61.77 76.31 62.4 62.4 62.2
21/06/2021 16:49:03 51.32 51.42 55.09 52.9 53.3 53.1 60.77 61.3 76.31 62.4 62.4 62.2
21/06/2021 16:49:04 51.68 51.67 55.09 52.9 53.3 53.1 60.79 60.98 76.31 62.4 62.4 62.2
21/06/2021 16:49:05 51.71 51.71 55.09 52.9 53.3 53.1 61.66 61.59 76.31 62.4 62.4 62.2
21/06/2021 16:49:06 50.37 51.65 55.09 52.9 53.3 53.1 60.58 61.43 76.31 62.4 62.4 62.2
21/06/2021 16:49:07 51.76 51.7 55.09 52.9 53.3 53.1 63.56 63.13 76.31 62.4 62.4 62.2
21/06/2021 16:49:08 50.51 51.4 55.09 52.9 53.3 53.1 67.62 66.31 76.31 62.4 62.4 62.2
21/06/2021 16:49:09 50.36 50.97 55.09 52.9 53.3 53.1 64.51 66.27 76.31 62.4 62.4 62.2
21/06/2021 16:49:10 51.71 51.56 55.09 52.9 53.3 53.1 62.4 64.96 76.31 62.4 62.4 62.2
21/06/2021 16:49:11 51.38 51.56 55.09 52.9 53.3 53 62.14 63.53 76.31 62.4 62.4 62.2
21/06/2021 16:49:12 50.43 51.25 55.09 52.9 53.3 53 61.41 62.6 76.31 62.4 62.4 62.2
21/06/2021 16:49:13 50.63 50.81 55.09 52.9 53.3 53 60.63 62.01 76.31 62.4 62.4 62.2
21/06/2021 16:49:14 50.92 50.94 55.09 52.9 53.2 53 60.32 61.12 76.31 62.4 62.4 62.2
21/06/2021 16:49:15 51.28 51.27 55.09 52.9 53.2 53 62.16 61.76 76.31 62.4 62.4 62.2
21/06/2021 16:49:16 51.3 51.36 55.09 52.9 53.2 53 61.08 61.75 76.31 62.4 62.4 62.2
21/06/2021 16:49:17 52.84 52.62 55.09 52.9 53.2 53 61.43 61.59 76.31 62.4 62.4 62.2
21/06/2021 16:49:18 57 56.56 56.56 52.9 53.3 53 68.2 67.67 76.31 62.5 62.4 62.2
21/06/2021 16:49:19 60.54 59.38 59.38 53 53.3 53.1 72.47 71.56 76.31 62.6 62.4 62.2
21/06/2021 16:49:20 56.53 59.63 59.63 53 53.3 53.1 70.95 72.88 76.31 62.7 62.5 62.2
21/06/2021 16:49:21 52.05 57.4 59.63 53 53.3 53.1 62.97 70.41 76.31 62.7 62.5 62.2
21/06/2021 16:49:22 51.68 54.86 59.63 53 53.3 53.1 60.99 67.31 75.09 62.7 62.5 62.2
21/06/2021 16:49:23 51.69 53.2 59.63 53 53.3 53.1 61.62 64.47 72.88 62.7 62.5 62.2
21/06/2021 16:49:24 51.62 52.28 59.63 53 53.3 53.1 61.54 62.86 72.88 62.7 62.5 62.2
21/06/2021 16:49:25 52.55 52.64 59.63 53 53.3 53.1 63.61 63.45 72.88 62.7 62.5 62.2
21/06/2021 16:49:26 50.96 52.4 59.63 53 53.3 53.1 62.1 63.14 72.88 62.7 62.5 62.2
21/06/2021 16:49:27 50.81 51.36 59.63 53 53.3 53.1 64.6 64.35 72.88 62.7 62.5 62.2
21/06/2021 16:49:28 51.95 51.79 59.63 53 53.3 53.1 64.91 65.22 72.88 62.7 62.5 62.2
21/06/2021 16:49:29 53.22 52.87 59.63 52.9 53.3 53.1 61.55 64.41 72.88 62.7 62.5 62.2
21/06/2021 16:49:30 52.76 52.91 59.63 53 53.3 53.1 62.25 63.15 72.88 62.7 62.5 62.2
21/06/2021 16:49:31 51.99 52.85 59.63 53 53.3 53.1 60.98 62.38 72.88 62.7 62.5 62.2
21/06/2021 16:49:32 51.17 52.33 59.63 53 53.3 53.1 60.45 61.47 72.88 62.7 62.5 62.2
21/06/2021 16:49:33 51.11 51.67 59.63 52.9 53.3 53.1 60.57 61.21 72.88 62.7 62.5 62.2
21/06/2021 16:49:34 50.92 51.36 59.63 52.9 53.3 53.1 61.58 61.61 72.88 62.7 62.5 62.2
21/06/2021 16:49:35 51.35 51.66 59.63 52.9 53.3 53.1 60.87 61.34 72.88 62.7 62.5 62.2
21/06/2021 16:49:36 50.55 51.22 59.63 52.9 53.3 53.1 60.41 60.91 72.88 62.7 62.5 62.2
21/06/2021 16:49:37 51.92 51.69 59.63 52.9 53.3 53 61.45 61.33 72.88 62.7 62.5 62.2
21/06/2021 16:49:38 51.98 51.95 59.63 52.9 53.3 53.1 60.49 61.1 72.88 62.7 62.5 62.2
21/06/2021 16:49:39 53.79 53.58 59.63 52.9 53.3 53.1 61.15 61.14 72.88 62.7 62.5 62.2
21/06/2021 16:49:40 55.4 55.03 59.63 52.9 53.3 53.1 61.59 61.88 72.88 62.7 62.5 62.2
21/06/2021 16:49:41 55.36 55.44 59.63 52.9 53.3 53.1 62.1 62.34 72.88 62.7 62.5 62.2
21/06/2021 16:49:42 59.8 59.95 59.95 53 53.3 53.1 64.68 63.62 72.88 62.7 62.5 62.2
21/06/2021 16:49:43 51.78 57.45 59.95 53 53.3 53.1 61.18 63.59 72.88 62.7 62.5 62.2
21/06/2021 16:49:44 53.35 54.82 59.95 53 53.3 53.1 60.93 62.21 72.88 62.7 62.5 62.2
21/06/2021 16:49:45 50.42 53.95 59.95 53 53.3 53.1 60.01 61.45 72.88 62.7 62.5 62.2
21/06/2021 16:49:46 54.43 53.87 59.95 53 53.3 53.1 61.54 61.38 72.88 62.7 62.5 62.2
21/06/2021 16:49:47 53.02 54.06 59.95 53 53.3 53.1 60.22 61.42 72.88 62.7 62.5 62.2
21/06/2021 16:49:48 53.19 53.5 59.95 53 53.3 53.1 59.79 60.69 72.88 62.7 62.5 62.2
21/06/2021 16:49:49 53.11 53.58 59.95 53 53.3 53.1 61.01 60.92 72.88 62.7 62.5 62.2
21/06/2021 16:49:50 51.1 53.32 59.95 53 53.3 53.1 59.84 61.07 70.41 62.7 62.5 62.2
21/06/2021 16:49:51 53.59 53.23 59.95 53 53.3 53.1 62.46 61.77 67.31 62.7 62.5 62.2
21/06/2021 16:49:52 53.15 53.41 59.95 53 53.3 53.1 60.76 61.7 65.22 62.7 62.4 62.2
21/06/2021 16:49:53 54.59 54.24 59.95 53 53.3 53.1 62.74 62.35 65.22 62.7 62.4 62.2
21/06/2021 16:49:54 51.44 54.25 59.95 53 53.3 53.1 62.22 62.44 65.22 62.7 62.4 62.2
21/06/2021 16:49:55 55.07 54.54 59.95 53 53.3 53.1 62.07 62.44 65.22 62.7 62.4 62.2
21/06/2021 16:49:56 53.55 54.43 59.95 53 53.3 53.1 62.55 62.69 65.22 62.7 62.4 62.2
21/06/2021 16:49:57 53.95 54.43 59.95 53 53.3 53.1 62.83 63.09 65.22 62.7 62.4 62.2
21/06/2021 16:49:58 54.11 54.45 59.95 52.9 53.3 53.1 63.23 63.22 64.41 62.7 62.5 62.2
21/06/2021 16:49:59 53.59 53.87 59.95 52.9 53.3 53.1 63.39 63.8 63.8 62.7 62.5 62.2
21/06/2021 16:50:00 52.81 53.95 59.95 52.9 53.3 53.1 63.31 64.22 64.22 62.7 62.5 62.2
21/06/2021 16:50:01 54.26 54.03 59.95 52.9 53.3 53.1 62.67 63.52 64.22 62.7 62.5 62.2
21/06/2021 16:50:02 55.02 54.84 59.95 52.9 53.3 53.1 62.45 62.91 64.22 62.7 62.5 62.2
21/06/2021 16:50:03 53.86 55.01 59.95 52.9 53.3 53.1 63.59 63.57 64.22 62.7 62.5 62.2
21/06/2021 16:50:04 53.75 54.15 59.95 52.9 53.3 53.1 63.36 63.35 64.22 62.7 62.5 62.2
21/06/2021 16:50:05 52.86 53.94 59.95 52.9 53.3 53.1 62.06 63.4 64.22 62.7 62.5 62.2
21/06/2021 16:50:06 54.84 54.49 59.95 52.9 53.3 53.1 63.36 63.2 64.22 62.7 62.5 62.2
21/06/2021 16:50:07 53.06 54.4 59.95 52.9 53.3 53.1 63.31 63.56 64.22 62.7 62.5 62.2
21/06/2021 16:50:08 53.1 53.94 59.95 52.9 53.3 53.1 62.08 63.19 64.22 62.7 62.5 62.2
21/06/2021 16:50:09 53.63 54.13 59.95 52.9 53.3 53.1 63.33 63.28 64.22 62.7 62.5 62.2
21/06/2021 16:50:10 53.51 53.86 59.95 52.9 53.3 53.1 63.56 63.68 64.22 62.7 62.5 62.2
21/06/2021 16:50:11 55.37 54.81 59.95 52.9 53.3 53.1 63.42 63.78 64.22 62.7 62.5 62.2
21/06/2021 16:50:12 54.54 54.8 57.45 52.9 53.3 53.1 61.34 63.29 64.22 62.7 62.5 62.2
21/06/2021 16:50:13 54.44 54.83 55.01 52.9 53.3 53.1 63.24 63.19 64.22 62.7 62.5 62.2
21/06/2021 16:50:14 53.93 55.12 55.12 52.9 53.3 53.1 61.73 63.13 64.22 62.7 62.5 62.2
21/06/2021 16:50:15 56.2 56.02 56.02 53 53.3 53.1 62.64 62.85 64.22 62.7 62.5 62.2
21/06/2021 16:50:16 61.19 61.15 61.15 53 53.4 53.1 67.51 67.3 67.3 62.7 62.5 62.2
21/06/2021 16:50:17 60.47 61.95 61.95 53.1 53.4 53.1 66.39 67.95 67.95 62.7 62.5 62.3
21/06/2021 16:50:18 55.64 59.82 61.95 53.1 53.4 53.1 61.37 66.05 67.95 62.7 62.5 62.3
21/06/2021 16:50:19 52.73 57.82 61.95 53.1 53.4 53.1 60.38 63.76 67.95 62.7 62.5 62.3
21/06/2021 16:50:20 52.27 55.33 61.95 53.1 53.4 53.1 59.69 62.06 67.95 62.7 62.5 62.3
21/06/2021 16:50:21 56 55.37 61.95 53.1 53.4 53.1 61.97 61.8 67.95 62.7 62.5 62.3
21/06/2021 16:50:22 53.63 55.14 61.95 53.1 53.4 53.1 62.96 62.44 67.95 62.7 62.5 62.3
21/06/2021 16:50:23 53.66 54.47 61.95 53.1 53.4 53.1 60.03 62.34 67.95 62.7 62.5 62.3
21/06/2021 16:50:24 53.26 53.83 61.95 53.1 53.4 53.1 61.33 61.5 67.95 62.7 62.5 62.3
21/06/2021 16:50:25 54.94 54.81 61.95 53.1 53.4 53.1 63.16 62.78 67.95 62.7 62.5 62.3
21/06/2021 16:50:26 53.11 54.82 61.95 53.1 53.4 53.1 61.8 62.79 67.95 62.7 62.5 62.3
21/06/2021 16:50:27 53.32 54.03 61.95 53.1 53.4 53.1 61.79 62.22 67.95 62.7 62.5 62.3
21/06/2021 16:50:28 54.12 54.11 61.95 53.1 53.4 53.1 61.59 62.2 67.95 62.7 62.5 62.3
21/06/2021 16:50:29 53.19 54.1 61.95 53.1 53.4 53.1 61.7 62.07 67.95 62.7 62.5 62.3
21/06/2021 16:50:30 52.84 53.63 61.95 53.1 53.4 53.1 60.6 61.74 67.95 62.7 62.5 62.3
21/06/2021 16:50:31 53.36 53.76 61.95 53.1 53.4 53.1 62.11 62.25 67.95 62.7 62.5 62.3
21/06/2021 16:50:32 53.82 54.22 61.95 53.1 53.4 53.1 60.57 61.65 67.95 62.7 62.5 62.3
21/06/2021 16:50:33 52.95 54 61.95 53.1 53.4 53.1 60.15 61.3 67.95 62.7 62.5 62.3
21/06/2021 16:50:34 53.85 53.83 61.95 53.1 53.4 53.1 61.25 61.36 67.95 62.7 62.5 62.3
21/06/2021 16:50:35 53.81 54.42 61.95 53.1 53.4 53.1 61.42 61.51 67.95 62.7 62.5 62.3
21/06/2021 16:50:36 54.13 54.46 61.95 53.1 53.4 53.1 61.32 61.58 67.95 62.7 62.5 62.3
21/06/2021 16:50:37 55.3 55.03 61.95 53.1 53.4 53.1 63.34 62.74 67.95 62.7 62.5 62.3
21/06/2021 16:50:38 54.13 55.14 61.95 53.1 53.4 53.1 60.74 62.8 67.95 62.7 62.5 62.3
21/06/2021 16:50:39 53.08 54.5 61.95 53.1 53.4 53.1 60.9 61.54 67.95 62.7 62.5 62.3
21/06/2021 16:50:40 54.02 54.58 61.95 53.1 53.4 53.1 60.9 61.65 67.95 62.7 62.5 62.3
21/06/2021 16:50:41 54.63 54.42 61.95 53.1 53.4 53.1 60.66 60.82 67.95 62.7 62.5 62.3
21/06/2021 16:50:42 57.29 56.45 61.95 53.1 53.4 53.1 63.01 62.29 67.95 62.7 62.5 62.3
21/06/2021 16:50:43 55.5 56.87 61.95 53.1 53.4 53.1 62.43 62.74 67.95 62.7 62.5 62.3
21/06/2021 16:50:44 55.14 55.84 61.95 53.1 53.4 53.1 62.46 62.6 67.95 62.7 62.5 62.3
21/06/2021 16:50:45 53.8 55.52 61.95 53.1 53.4 53.1 62.35 62.85 67.95 62.7 62.5 62.3
21/06/2021 16:50:46 54.83 54.97 61.95 53.1 53.5 53.1 63.53 63.18 67.95 62.7 62.5 62.3
21/06/2021 16:50:47 55.48 55.56 59.82 53.1 53.5 53.1 64.91 64.43 66.05 62.7 62.5 62.3
21/06/2021 16:50:48 56.63 57.19 57.82 53.1 53.5 53.1 63.23 64.72 64.72 62.7 62.5 62.3
21/06/2021 16:50:49 54.04 55.8 57.19 53.1 53.5 53.1 63.31 63.99 64.72 62.7 62.5 62.3
21/06/2021 16:50:50 53.77 54.61 57.19 53.1 53.5 53.1 62.99 63.75 64.72 62.7 62.5 62.3
21/06/2021 16:50:51 53.96 54.49 57.19 53.1 53.5 53.1 64.25 64.22 64.72 62.7 62.5 62.3
21/06/2021 16:50:52 53.88 54.09 57.19 53.1 53.5 53.1 63.92 64.06 64.72 62.7 62.5 62.3
21/06/2021 16:50:53 54.53 54.68 57.19 53.1 53.5 53.1 62.93 64.17 64.72 62.7 62.5 62.3
21/06/2021 16:50:54 54.14 54.41 57.19 53.1 53.5 53.1 61.45 63.32 64.72 62.7 62.5 62.3
21/06/2021 16:50:55 54.34 54.5 57.19 53.1 53.5 53.1 63.02 62.89 64.72 62.7 62.5 62.3
21/06/2021 16:50:56 53.2 54.68 57.19 53.1 53.5 53.1 61.22 62.88 64.72 62.7 62.5 62.3
21/06/2021 16:50:57 48.98 53.49 57.19 53.1 53.5 53.1 58.66 61.83 64.72 62.7 62.5 62.3
21/06/2021 16:50:58 54.47 53.61 57.19 53.1 53.5 53.1 61.61 61.29 64.72 62.7 62.5 62.3
21/06/2021 16:50:59 53.22 54.03 57.19 53.1 53.5 53.1 62 62.03 64.72 62.7 62.5 62.3
21/06/2021 16:51:00 54.9 54.98 57.19 53.1 53.5 53.1 62.8 62.44 64.72 62.7 62.5 62.3
21/06/2021 16:51:01 53.84 54.55 57.19 53.1 53.5 53.1 61.21 62.33 64.72 62.7 62.5 62.3
21/06/2021 16:51:02 54.29 54.42 57.19 53.1 53.5 53.1 60.93 61.6 64.72 62.7 62.5 62.3
21/06/2021 16:51:03 53.76 54.15 57.19 53.1 53.5 53.1 60.55 61.24 64.72 62.7 62.5 62.3
21/06/2021 16:51:04 53.83 54.38 57.19 53.1 53.5 53.1 61.93 61.62 64.72 62.7 62.5 62.3
21/06/2021 16:51:05 52.96 53.92 57.19 53.1 53.5 53.1 62.8 62.71 64.72 62.7 62.5 62.3
21/06/2021 16:51:06 53.62 53.62 57.19 53.1 53.5 53.1 63.22 63.19 64.72 62.7 62.5 62.3
21/06/2021 16:51:07 56.64 56.55 57.19 53.2 53.5 53.1 62.86 63.63 64.72 62.7 62.5 62.3
21/06/2021 16:51:08 60.94 60.76 60.76 53.2 53.5 53.1 65.63 65.36 65.36 62.7 62.5 62.3
21/06/2021 16:51:09 76.59 76.21 76.21 55.6 54.4 53.4 75.74 75.45 75.45 63 62.6 62.3
21/06/2021 16:51:10 53.68 72.92 76.21 55.6 54.4 53.4 62.75 72.41 75.45 63 62.6 62.3
21/06/2021 16:51:11 53.83 68.76 76.21 55.6 54.4 53.4 63.91 68.9 75.45 63 62.6 62.3
21/06/2021 16:51:12 54.8 64.73 76.21 55.6 54.4 53.4 64.27 66.42 75.45 63 62.6 62.3
21/06/2021 16:51:13 53.82 61.11 76.21 55.6 54.4 53.4 64.01 65.4 75.45 63 62.6 62.3
21/06/2021 16:51:14 53.89 58.06 76.21 55.6 54.4 53.4 66.33 66.19 75.45 63 62.7 62.3
21/06/2021 16:51:15 54.35 56.12 76.21 55.6 54.4 53.4 68.63 68.66 75.45 63.1 62.7 62.3
21/06/2021 16:51:16 53.4 54.9 76.21 55.6 54.4 53.4 63.48 67.23 75.45 63 62.7 62.3
21/06/2021 16:51:17 54.31 54.52 76.21 55.6 54.4 53.4 63.27 65.19 75.45 63 62.7 62.3
21/06/2021 16:51:18 52.84 54.49 76.21 55.6 54.4 53.4 62.47 64.19 75.45 63.1 62.7 62.3
21/06/2021 16:51:19 54.7 54.41 76.21 55.6 54.4 53.4 62.96 63.32 75.45 63.1 62.7 62.3
21/06/2021 16:51:20 54.3 55.16 76.21 55.6 54.4 53.4 61.76 63.16 75.45 63.1 62.7 62.3
21/06/2021 16:51:21 52.48 54.34 76.21 55.6 54.4 53.4 62.07 62.34 75.45 63.1 62.7 62.3
21/06/2021 16:51:22 54.46 54.14 76.21 55.6 54.4 53.4 62.52 62.75 75.45 63.1 62.7 62.3
21/06/2021 16:51:23 53.87 54.43 76.21 55.6 54.4 53.4 62.23 62.42 75.45 63.1 62.7 62.3
21/06/2021 16:51:24 52.95 53.82 76.21 55.6 54.4 53.4 62.44 62.68 75.45 63.1 62.7 62.3
21/06/2021 16:51:25 52.04 53.35 76.21 55.6 54.4 53.4 62.08 62.86 75.45 63.1 62.7 62.3
21/06/2021 16:51:26 53.97 53.64 76.21 55.6 54.4 53.4 63.08 62.93 75.45 63.1 62.7 62.3
21/06/2021 16:51:27 49.83 53.64 76.21 55.6 54.4 53.4 62.04 62.94 75.45 63.1 62.7 62.3
21/06/2021 16:51:28 51.16 52.14 76.21 55.6 54.4 53.4 62.92 63.29 75.45 63.1 62.7 62.3
21/06/2021 16:51:29 53.92 53.77 76.21 55.6 54.4 53.4 63.18 63.46 75.45 63.1 62.7 62.3
21/06/2021 16:51:30 53.37 53.45 76.21 55.6 54.4 53.4 60.61 62.96 75.45 63.1 62.7 62.3
21/06/2021 16:51:31 52.11 53.36 76.21 55.6 54.4 53.4 63.25 62.88 75.45 63.1 62.7 62.3
21/06/2021 16:51:32 55.65 54.82 76.21 55.6 54.4 53.4 63.56 63.68 75.45 63.1 62.7 62.3
21/06/2021 16:51:33 52.69 55.01 76.21 55.6 54.4 53.4 62.38 63.17 75.45 63.1 62.7 62.3
21/06/2021 16:51:34 52.78 53.61 76.21 55.6 54.4 53.4 64.5 64.27 75.45 63.1 62.7 62.3
21/06/2021 16:51:35 53.68 53.82 76.21 55.6 54.4 53.4 62.92 63.61 75.45 63.1 62.7 62.3
21/06/2021 16:51:36 54.67 54.98 76.21 55.6 54.4 53.4 61.64 63.4 75.45 63.1 62.7 62.3
21/06/2021 16:51:37 52.99 53.79 76.21 55.6 54.4 53.4 62.87 62.84 75.45 63.1 62.7 62.3
21/06/2021 16:51:38 53.48 54.1 76.21 55.6 54.4 53.4 62.89 63.2 75.45 63.1 62.7 62.3
21/06/2021 16:51:39 53.88 53.91 72.92 55.6 54.4 53.4 62.75 63.08 72.41 63.1 62.7 62.3
21/06/2021 16:51:40 54.24 54.34 68.76 55.6 54.4 53.4 63.96 63.69 68.9 63.1 62.7 62.3
21/06/2021 16:51:41 54.35 54.63 64.73 55.6 54.4 53.4 62.99 63.63 68.66 63.1 62.7 62.3
21/06/2021 16:51:42 54.19 54.88 61.11 55.6 54.4 53.4 61.38 63.18 68.66 63.1 62.7 62.3
21/06/2021 16:51:43 52.16 53.91 58.06 55.6 54.4 53.4 63.09 63.13 68.66 63.1 62.7 62.3
21/06/2021 16:51:44 53.4 53.47 56.12 55.6 54.4 53.4 64.2 64.12 68.66 63.1 62.7 62.3
21/06/2021 16:51:45 54.24 54.27 55.16 55.6 54.4 53.4 64.82 64.75 67.23 63.2 62.7 62.3
21/06/2021 16:51:46 52.63 53.9 55.16 55.6 54.4 53.4 67.98 67.89 67.89 63.2 62.7 62.3
21/06/2021 16:51:47 54.07 54.22 55.16 55.6 54.4 53.4 65.56 68.12 68.12 63.2 62.7 62.3
21/06/2021 16:51:48 52.96 53.73 55.16 55.6 54.4 53.4 64.54 66.38 68.12 63.2 62.7 62.3
21/06/2021 16:51:49 52.56 53.67 55.16 55.6 54.4 53.4 65.24 65.44 68.12 63.2 62.7 62.3
21/06/2021 16:51:50 53.21 53.33 55.01 55.6 54.4 53.4 63.79 65.5 68.12 63.2 62.7 62.3
21/06/2021 16:51:51 52.38 52.99 55.01 55.6 54.4 53.4 62.78 64.29 68.12 63.2 62.7 62.3
21/06/2021 16:51:52 50.18 52.49 55.01 55.6 54.4 53.4 61.02 63.45 68.12 63.2 62.7 62.3
21/06/2021 16:51:53 54.87 54.05 55.01 55.6 54.4 53.4 64.32 64.02 68.12 63.2 62.7 62.3
21/06/2021 16:51:54 54.03 54.48 55.01 55.6 54.4 53.4 64.49 64.73 68.12 63.2 62.7 62.3
21/06/2021 16:51:55 52.95 54.15 55.01 55.6 54.4 53.4 65.75 65.75 68.12 63.3 62.8 62.3
21/06/2021 16:51:56 55 54.37 55.01 55.6 54.5 53.4 66 66.26 68.12 63.3 62.8 62.3
21/06/2021 16:51:57 53.25 54.45 55.01 55.6 54.5 53.4 70.11 69.57 69.57 63.3 62.8 62.3
21/06/2021 16:51:58 54.78 54.67 55.01 55.6 54.5 53.4 66.8 69.48 69.57 63.4 62.8 62.3
21/06/2021 16:51:59 52.15 54.55 55.01 55.6 54.5 53.4 62.7 67.98 69.57 63.4 62.8 62.3
21/06/2021 16:52:00 55.09 54.78 55.01 55.6 54.5 53.4 64.05 65.48 69.57 63.4 62.8 62.3
21/06/2021 16:52:01 54.85 55.2 55.2 55.6 54.5 53.4 63.52 64.52 69.57 63.4 62.8 62.3
21/06/2021 16:52:02 54.28 54.78 55.2 55.6 54.5 53.4 62.85 63.92 69.57 63.4 62.8 62.3
21/06/2021 16:52:03 53.92 55.02 55.2 55.6 54.5 53.4 62.35 63.87 69.57 63.4 62.8 62.3
21/06/2021 16:52:04 53.42 54.25 55.2 55.6 54.5 53.4 62.38 63.23 69.57 63.4 62.8 62.3
21/06/2021 16:52:05 52.83 54.18 55.2 55.6 54.5 53.4 63.19 63.7 69.57 63.4 62.8 62.3
21/06/2021 16:52:06 52.49 52.96 55.2 55.6 54.5 53.4 60.44 62.41 69.57 63.4 62.8 62.3
21/06/2021 16:52:07 54 54.05 55.2 55.6 54.5 53.4 62.59 62.57 69.57 63.4 62.8 62.3
21/06/2021 16:52:08 53.47 53.73 55.2 55.6 54.5 53.4 62.31 62.54 69.57 63.4 62.8 62.3
21/06/2021 16:52:09 54.85 54.35 55.2 55.7 54.5 53.4 63.54 63.07 69.57 63.4 62.8 62.3
21/06/2021 16:52:10 54.09 54.85 55.2 55.7 54.5 53.4 66.31 65.48 69.57 63.4 62.8 62.3
21/06/2021 16:52:11 53.74 54.2 55.2 55.7 54.5 53.4 64.93 66.14 69.57 63.4 62.8 62.3
21/06/2021 16:52:12 51.01 54.02 55.2 55.7 54.5 53.4 61.54 64.85 69.57 63.4 62.8 62.3
21/06/2021 16:52:13 50.27 51.99 55.2 55.7 54.5 53.4 59.92 62.78 69.57 63.4 62.8 62.3
21/06/2021 16:52:14 50.6 50.94 55.2 55.7 54.5 53.4 60.02 61.12 69.57 63.4 62.8 62.3
21/06/2021 16:52:15 52.06 51.96 55.2 55.7 54.4 53.4 60.65 61.13 69.57 63.4 62.8 62.3
21/06/2021 16:52:16 54.26 53.64 55.2 55.7 54.4 53.4 64.87 63.84 69.57 63.4 62.8 62.3
21/06/2021 16:52:17 55.38 54.84 55.2 55.7 54.4 53.4 65.58 65.28 69.57 63.4 62.8 62.3
21/06/2021 16:52:18 53.69 54.78 55.2 55.7 54.4 53.4 62.23 64.82 69.57 63.5 62.8 62.3
21/06/2021 16:52:19 53.23 54.14 55.2 55.7 54.4 53.4 61.32 63.5 69.57 63.5 62.8 62.3
21/06/2021 16:52:20 53.03 53.84 55.2 55.7 54.4 53.4 61.49 62.37 69.57 63.5 62.8 62.3
21/06/2021 16:52:21 53.24 54.08 55.2 55.7 54.4 53.4 61.78 62.45 69.57 63.5 62.8 62.3
21/06/2021 16:52:22 53.79 53.89 55.2 55.7 54.4 53.4 62.95 62.85 69.57 63.5 62.8 62.3
21/06/2021 16:52:23 51.38 53.84 55.2 55.7 54.4 53.4 61.68 62.81 69.57 63.5 62.8 62.3
21/06/2021 16:52:24 52.91 53.36 55.2 55.7 54.4 53.4 61.61 62.33 69.57 63.5 62.8 62.3
21/06/2021 16:52:25 52.28 53.04 55.2 55.7 54.4 53.4 62.09 62.55 69.57 63.5 62.8 62.3
21/06/2021 16:52:26 53.24 53.33 55.2 55.7 54.4 53.4 62.6 62.57 69.57 63.5 62.8 62.3
21/06/2021 16:52:27 53.2 53.28 55.2 55.7 54.4 53.4 61.76 62.2 69.48 63.5 62.8 62.3
21/06/2021 16:52:28 52.45 53.25 55.2 55.7 54.3 53.4 61.53 62.09 67.98 63.5 62.8 62.3
21/06/2021 16:52:29 51.16 52.87 55.2 55.7 54.3 53.4 60.44 61.81 66.14 63.5 62.8 62.3
21/06/2021 16:52:30 54.2 53.86 55.2 55.7 54.3 53.4 62.44 62.37 66.14 63.5 62.8 62.3
21/06/2021 16:52:31 52.49 53.67 55.02 55.7 54.3 53.4 61.78 62.1 66.14 63.5 62.8 62.3
21/06/2021 16:52:32 53.07 53.37 55.02 55.7 54.3 53.4 61.44 62.19 66.14 63.5 62.8 62.3
21/06/2021 16:52:33 55.02 54.83 54.85 55.7 54.3 53.4 62.76 62.69 66.14 63.5 62.8 62.3
21/06/2021 16:52:34 60.19 60.28 60.28 55.7 54.3 53.4 63.5 63.9 66.14 63.5 62.8 62.3
21/06/2021 16:52:35 50.36 57.76 60.28 55.7 54.3 53.4 60.24 62.87 66.14 63.5 62.8 62.3
21/06/2021 16:52:36 51.03 54.72 60.28 55.7 54.3 53.4 61.11 61.53 66.14 63.5 62.8 62.3
21/06/2021 16:52:37 51.06 52.96 60.28 55.7 54.3 53.4 62.12 62.55 66.14 63.5 62.8 62.3
21/06/2021 16:52:38 50.76 51.82 60.28 55.7 54.3 53.4 61.55 61.95 66.14 63.5 62.8 62.3
21/06/2021 16:52:39 52.5 52.27 60.28 55.7 54.3 53.4 64.9 64.48 66.14 63.5 62.8 62.3
21/06/2021 16:52:40 49.57 52.25 60.28 55.7 54.3 53.4 60.53 64.47 66.14 63.5 62.8 62.3
21/06/2021 16:52:41 51.53 51.7 60.28 55.7 54.3 53.4 58.75 62.39 65.28 63.5 62.8 62.3
21/06/2021 16:52:42 51.41 51.66 60.28 55.7 54.3 53.4 61.48 61.17 65.28 63.5 62.8 62.3
21/06/2021 16:52:43 49.23 51.42 60.28 55.7 54.3 53.4 60.69 61.4 65.28 63.5 62.8 62.3
21/06/2021 16:52:44 50.25 50.43 60.28 55.7 54.3 53.4 60.82 61.12 65.28 63.5 62.8 62.3
21/06/2021 16:52:45 51.62 51.36 60.28 55.7 54.3 53.4 61.14 61.32 65.28 63.5 62.8 62.3
21/06/2021 16:52:46 50.87 51.3 60.28 55.7 54.3 53.4 59.67 61.08 65.28 63.5 62.8 62.3
21/06/2021 16:52:47 51.15 51.37 60.28 55.7 54.3 53.4 59.77 60.33 64.82 63.5 62.8 62.3
21/06/2021 16:52:48 52.42 52.24 60.28 55.7 54.3 53.4 60.62 60.9 64.48 63.5 62.8 62.3
21/06/2021 16:52:49 55.13 54.99 60.28 55.7 54.3 53.4 60.96 60.94 64.48 63.5 62.8 62.3
21/06/2021 16:52:50 61.63 61.19 61.19 55.8 54.3 53.4 64.59 64.07 64.48 63.5 62.8 62.3
21/06/2021 16:52:51 54.09 61.5 61.5 55.8 54.3 53.4 61.34 64.48 64.48 63.5 62.8 62.3
21/06/2021 16:52:52 51.63 57.91 61.5 55.8 54.3 53.4 62.14 62.79 64.48 63.5 62.8 62.3
21/06/2021 16:52:53 51.26 55.1 61.5 55.8 54.3 53.4 60.79 62.17 64.48 63.5 62.8 62.3
21/06/2021 16:52:54 51.03 53.14 61.5 55.8 54.3 53.4 62.35 62.1 64.48 63.5 62.8 62.3
21/06/2021 16:52:55 51 51.91 61.5 55.8 54.3 53.4 61.29 61.98 64.48 63.5 62.8 62.3
21/06/2021 16:52:56 51.12 51.51 61.5 55.8 54.3 53.4 61.76 61.88 64.48 63.5 62.7 62.3
21/06/2021 16:52:57 52.75 52.59 61.5 55.8 54.3 53.4 62.31 62.49 64.48 63.5 62.7 62.3
21/06/2021 16:52:58 51.02 52.15 61.5 55.8 54.3 53.4 61.52 61.99 64.48 63.5 62.7 62.3
21/06/2021 16:52:59 52.84 53.05 61.5 55.8 54.3 53.4 64.68 64.6 64.6 63.5 62.7 62.3
21/06/2021 16:53:00 50.93 52.9 61.5 55.8 54.3 53.4 62.87 64.44 64.6 63.5 62.7 62.3
21/06/2021 16:53:01 52.53 52.59 61.5 55.8 54.3 53.4 62.33 63.97 64.6 63.5 62.7 62.3
21/06/2021 16:53:02 53.48 53.7 61.5 55.8 54.3 53.4 62.84 63.68 64.6 63.5 62.7 62.3
21/06/2021 16:53:03 52.62 53.05 61.5 55.8 54.3 53.4 61.18 62.53 64.6 63.5 62.7 62.3
21/06/2021 16:53:04 53.95 53.95 61.5 55.8 54.3 53.4 62.35 62.59 64.6 63.5 62.7 62.3
21/06/2021 16:53:05 53.22 53.67 61.5 55.8 54.3 53.4 61.35 62.38 64.6 63.5 62.7 62.3
21/06/2021 16:53:06 52.14 53.61 61.5 55.8 54.3 53.4 62.51 62.64 64.6 63.5 62.7 62.3
21/06/2021 16:53:07 52.6 53.12 61.5 55.8 54.3 53.4 62.42 62.56 64.6 63.5 62.7 62.3
21/06/2021 16:53:08 50 52.67 61.5 55.8 54.3 53.4 59.87 62.47 64.6 63.5 62.7 62.3
21/06/2021 16:53:09 53.97 53.54 61.5 55.8 54.3 53.4 61.68 61.54 64.6 63.5 62.7 62.3
21/06/2021 16:53:10 52.54 53.22 61.5 55.8 54.3 53.4 62.71 62.38 64.6 63.5 62.7 62.3
21/06/2021 16:53:11 53.82 53.97 61.5 55.8 54.3 53.4 62.24 62.54 64.6 63.5 62.7 62.3
21/06/2021 16:53:12 59.35 58.68 61.5 55.8 54.3 53.4 64.14 63.84 64.6 63.6 62.7 62.3
21/06/2021 16:53:13 50.9 58.37 61.5 55.8 54.3 53.4 61.6 63.75 64.6 63.6 62.7 62.3
21/06/2021 16:53:14 55.65 56.04 61.5 55.8 54.3 53.4 62.76 62.93 64.6 63.6 62.7 62.3
21/06/2021 16:53:15 55.12 56.13 61.5 55.9 54.3 53.4 63.29 63.47 64.6 63.6 62.7 62.3
21/06/2021 16:53:16 54.34 55.6 61.5 55.9 54.3 53.4 64.09 64.27 64.6 63.6 62.7 62.3
21/06/2021 16:53:17 51.98 54.83 61.5 55.9 54.3 53.4 61.84 63.57 64.6 63.6 62.7 62.3
21/06/2021 16:53:18 56.05 56.06 61.5 55.9 54.3 53.4 62.6 63.34 64.6 63.6 62.7 62.3
21/06/2021 16:53:19 57.1 57.39 61.5 55.9 54.3 53.4 61.37 62.24 64.6 63.6 62.7 62.3
21/06/2021 16:53:20 60.57 61.12 61.5 55.9 54.3 53.4 62.58 63.63 64.6 63.6 62.7 62.3
21/06/2021 16:53:21 53.07 58.22 61.12 55.9 54.3 53.4 62.04 62.27 64.6 63.6 62.7 62.3
21/06/2021 16:53:22 53.9 55.75 61.12 55.9 54.3 53.4 63.88 63.66 64.6 63.6 62.7 62.3
21/06/2021 16:53:23 50.88 54.79 61.12 55.9 54.3 53.4 60.14 63.23 64.6 63.6 62.7 62.3
21/06/2021 16:53:24 52.04 52.86 61.12 55.9 54.3 53.4 65.42 64.7 64.7 63.6 62.7 62.3
21/06/2021 16:53:25 52.68 52.73 61.12 55.9 54.3 53.4 63.1 64.27 64.7 63.6 62.7 62.3
21/06/2021 16:53:26 49.18 52.58 61.12 55.9 54.3 53.4 58.79 63.48 64.7 63.6 62.7 62.3
21/06/2021 16:53:27 49.94 51.31 61.12 55.9 54.3 53.4 59.82 61.49 64.7 63.6 62.7 62.3
21/06/2021 16:53:28 50.06 50.81 61.12 55.9 54.3 53.4 59.83 60.52 64.7 63.6 62.7 62.3
21/06/2021 16:53:29 76.34 75.98 75.98 57.3 55 53.6 75.37 75.03 75.03 63.8 62.8 62.3
21/06/2021 16:53:30 51.21 74.76 75.98 57.3 55 53.6 61.47 73.84 75.03 63.8 62.8 62.3
21/06/2021 16:53:31 50.25 70.56 75.98 57.3 55 53.6 60.53 70.01 75.03 63.8 62.8 62.3
21/06/2021 16:53:32 51.21 66.38 75.98 57.3 55 53.6 59.76 66.52 75.03 63.8 62.8 62.3
21/06/2021 16:53:33 70.67 70.92 75.98 57.6 55.2 53.7 70.2 70.5 75.03 63.9 62.8 62.3
21/06/2021 16:53:34 53.06 67.07 75.98 57.6 55.2 53.7 64.27 67.03 75.03 63.9 62.8 62.3
21/06/2021 16:53:35 50.85 63.11 75.98 57.6 55.2 53.7 62 65.68 75.03 63.9 62.8 62.3
21/06/2021 16:53:36 51.43 59.28 75.98 57.6 55.2 53.7 61.19 63.64 75.03 63.9 62.8 62.3
21/06/2021 16:53:37 53.14 56.09 75.98 57.6 55.2 53.7 62.12 62.43 75.03 63.9 62.8 62.3
21/06/2021 16:53:38 52.08 54.6 75.98 57.6 55.2 53.7 63.29 63.63 75.03 63.9 62.8 62.3
21/06/2021 16:53:39 52.72 53.27 75.98 57.6 55.2 53.7 63.36 63.37 75.03 63.9 62.8 62.3
21/06/2021 16:53:40 54.31 54.05 75.98 57.6 55.2 53.7 63.82 63.9 75.03 63.9 62.8 62.3
21/06/2021 16:53:41 51.2 53.81 75.98 57.6 55.2 53.7 62.47 63.59 75.03 63.9 62.8 62.3
21/06/2021 16:53:42 52.37 53.09 75.98 57.6 55.2 53.7 62.96 63.84 75.03 63.9 62.8 62.3
21/06/2021 16:53:43 52.77 53.55 75.98 57.6 55.2 53.7 61.27 62.74 75.03 63.9 62.8 62.3
21/06/2021 16:53:44 52.96 53.04 75.98 57.6 55.2 53.7 62.53 62.67 75.03 63.9 62.8 62.3
21/06/2021 16:53:45 53.04 53.17 75.98 57.6 55.2 53.7 61.16 62.55 75.03 63.9 62.8 62.3
21/06/2021 16:53:46 52.23 53.62 75.98 57.6 55.2 53.7 60.7 62.04 75.03 63.9 62.8 62.3
21/06/2021 16:53:47 51.44 52.45 75.98 57.6 55.2 53.7 61.08 61.21 75.03 63.9 62.8 62.3
21/06/2021 16:53:48 51.36 52.02 75.98 57.6 55.2 53.7 61 61.47 75.03 63.9 62.8 62.3
21/06/2021 16:53:49 51.28 51.75 75.98 57.6 55.2 53.7 59.74 61.01 75.03 63.9 62.8 62.3
21/06/2021 16:53:50 51.85 51.77 75.98 57.6 55.2 53.7 59.75 60.25 75.03 63.9 62.8 62.3
21/06/2021 16:53:51 50.96 51.85 75.98 57.6 55.2 53.7 59.46 60.28 75.03 63.8 62.8 62.3
21/06/2021 16:53:52 52.42 52.16 75.98 57.6 55.2 53.7 61.44 61.01 75.03 63.5 62.8 62.3
21/06/2021 16:53:53 51.25 52.08 75.98 57.6 55.1 53.7 60.32 61.08 75.03 63.5 62.8 62.3
21/06/2021 16:53:54 50.38 51.59 75.98 57.6 55.1 53.7 59.08 60.54 75.03 63.5 62.8 62.3
21/06/2021 16:53:55 55.17 54.37 75.98 57.6 55.1 53.7 61.42 60.92 75.03 63.5 62.8 62.3
21/06/2021 16:53:56 54.87 54.82 75.98 57.6 55.2 53.7 62.5 62.08 75.03 63.5 62.8 62.3
21/06/2021 16:53:57 52.55 54.66 75.98 57.6 55.1 53.7 61.22 61.9 75.03 63.5 62.8 62.3
21/06/2021 16:53:58 52.66 53.54 75.98 57.6 55.1 53.7 60.53 61.63 75.03 63.4 62.8 62.3
21/06/2021 16:53:59 53.36 53.45 74.76 57.6 55.1 53.7 61.27 61.37 73.84 63.4 62.8 62.3
21/06/2021 16:54:00 52.08 53.12 70.92 57.6 55.1 53.7 60.77 61.21 70.5 63.4 62.8 62.3
21/06/2021 16:54:01 51.83 52.55 70.92 57.6 55.1 53.7 60.64 60.85 70.5 63.4 62.8 62.3
21/06/2021 16:54:02 51.29 52.08 70.92 57.6 55.1 53.7 61.21 61.3 70.5 63.4 62.8 62.3
21/06/2021 16:54:03 49.77 51.81 67.07 57.6 55.1 53.7 60.24 61.14 67.03 63.4 62.8 62.3
21/06/2021 16:54:04 50.75 51.13 63.11 57.6 55.1 53.7 60.22 60.58 65.68 63.4 62.8 62.3
21/06/2021 16:54:05 50.58 51.21 59.28 57.6 55.1 53.7 60.64 60.77 63.9 63.4 62.8 62.3
21/06/2021 16:54:06 50.65 50.82 56.09 57.6 55.1 53.7 60.19 60.91 63.9 63.4 62.8 62.3
21/06/2021 16:54:07 51.91 51.62 54.82 57.6 55.1 53.7 60.65 60.61 63.9 63.4 62.8 62.3
21/06/2021 16:54:08 49.44 51.53 54.82 57.6 55.1 53.7 59.82 60.72 63.9 63.4 62.8 62.3
21/06/2021 16:54:09 51.53 51.18 54.82 57.6 55.1 53.7 61.28 61.11 63.9 63.4 62.8 62.3
21/06/2021 16:54:10 51.41 51.54 54.82 57.6 55.1 53.7 61.35 61.37 63.84 63.4 62.7 62.3
21/06/2021 16:54:11 51 51.45 54.82 57.6 55.1 53.7 61.36 61.65 63.84 63.4 62.7 62.3
21/06/2021 16:54:12 51.41 51.66 54.82 57.6 55.1 53.7 61.97 61.98 62.74 63.4 62.7 62.3
21/06/2021 16:54:13 50.04 51.31 54.82 57.6 55.1 53.7 60.84 62.25 62.67 63.4 62.7 62.3
21/06/2021 16:54:14 50.71 51.29 54.82 57.6 55.1 53.7 60.74 61.34 62.55 63.4 62.7 62.3
21/06/2021 16:54:15 51.02 51.17 54.82 57.6 55.1 53.7 61.32 61.37 62.25 63.4 62.7 62.3
21/06/2021 16:54:16 51.28 51.3 54.82 57.6 55.1 53.7 60.57 61.23 62.25 63.4 62.7 62.3
21/06/2021 16:54:17 52.04 52.09 54.82 57.6 55.1 53.7 61.63 61.46 62.25 63.4 62.7 62.3
21/06/2021 16:54:18 51.49 51.82 54.82 57.6 55.1 53.7 62.22 62.02 62.25 63.4 62.7 62.3
21/06/2021 16:54:19 50.99 51.88 54.82 57.5 55.1 53.7 62.16 62.3 62.3 63.2 62.7 62.3
21/06/2021 16:54:20 51.91 52.16 54.82 57.5 55.1 53.7 62.25 62.51 62.51 63.2 62.7 62.3
21/06/2021 16:54:21 51.44 51.62 54.82 57.5 55.1 53.7 63.04 62.9 62.9 63.2 62.7 62.3
21/06/2021 16:54:22 51.41 51.92 54.82 57.5 55.1 53.7 62.95 63.09 63.09 63.2 62.7 62.3
21/06/2021 16:54:23 52.05 52.2 54.82 57.5 55.1 53.7 63.84 63.63 63.63 63.2 62.7 62.3
21/06/2021 16:54:24 50.7 51.9 54.82 57.5 55.1 53.7 71.27 70.2 70.2 63.3 62.8 62.3
21/06/2021 16:54:25 55.78 55.47 55.47 57.5 55.1 53.7 67.07 70.61 70.61 63.3 62.8 62.3
21/06/2021 16:54:26 51.58 55.22 55.47 57.5 55.1 53.7 61.4 68.1 70.61 63.3 62.8 62.3
21/06/2021 16:54:27 50.59 53.27 55.47 57.5 55.1 53.7 63.67 65.18 70.61 63.3 62.8 62.3
21/06/2021 16:54:28 53.04 52.93 55.47 57.5 55.1 53.7 64.13 64.66 70.61 63.3 62.8 62.3
21/06/2021 16:54:29 54.12 53.79 55.47 57.5 55.1 53.7 62.1 64.04 70.61 63.3 62.8 62.3
21/06/2021 16:54:30 53.66 53.87 55.47 57.5 55.1 53.7 61.99 62.93 70.61 63.3 62.8 62.3
21/06/2021 16:54:31 52.6 53.96 55.47 57.5 55.1 53.7 62.55 62.7 70.61 63.3 62.8 62.3
21/06/2021 16:54:32 51.47 52.79 55.47 57.5 55.1 53.7 62.16 62.48 70.61 63.3 62.8 62.3
21/06/2021 16:54:33 51.02 52.18 55.47 57.5 55.1 53.7 62.12 62.58 70.61 63.3 62.8 62.3
21/06/2021 16:54:34 51.73 51.84 55.47 57.5 55.1 53.7 62.09 62.34 70.61 63.3 62.8 62.3
21/06/2021 16:54:35 52.76 52.46 55.47 57.5 55.1 53.7 61.97 62.61 70.61 63.3 62.8 62.3
21/06/2021 16:54:36 51.75 52.47 55.47 57.5 55.1 53.7 61.57 62.04 70.61 63.3 62.8 62.3
21/06/2021 16:54:37 51.82 52.29 55.47 57.5 55.1 53.7 61.46 61.83 70.61 63.3 62.8 62.3
21/06/2021 16:54:38 51.37 51.99 55.47 57.5 55.1 53.7 61.01 61.67 70.61 63.3 62.8 62.3
21/06/2021 16:54:39 52.58 52.41 55.47 57.5 55.1 53.7 60.75 61.42 70.61 63.3 62.8 62.3
21/06/2021 16:54:40 52.56 52.68 55.47 57.5 55.1 53.7 61.18 61.18 70.61 63.3 62.8 62.3
21/06/2021 16:54:41 50.92 52.74 55.47 57.5 55.1 53.7 61.29 61.38 70.61 63.3 62.8 62.3
21/06/2021 16:54:42 51.49 51.87 55.47 57.5 55.1 53.7 61.13 61.51 70.61 63.3 62.8 62.3
21/06/2021 16:54:43 51.36 51.95 55.47 57.5 55.1 53.7 60.98 61.31 70.61 63.3 62.8 62.3
21/06/2021 16:54:44 53.14 52.71 55.47 57.5 55.1 53.7 61.22 61.52 70.61 63.3 62.8 62.3
21/06/2021 16:54:45 51.96 52.49 55.47 57.5 55.1 53.7 61.44 61.5 70.61 63.3 62.8 62.3
21/06/2021 16:54:46 52.89 53.04 55.47 57.5 55.1 53.7 62.28 62.08 70.61 63.3 62.8 62.3
21/06/2021 16:54:47 51.72 52.93 55.47 57.5 55.1 53.7 61.66 62.17 70.61 63.3 62.8 62.3
21/06/2021 16:54:48 52.35 52.41 55.47 57.5 55.1 53.7 61.65 62.06 70.61 63.3 62.8 62.3
21/06/2021 16:54:49 52.22 52.54 55.47 57.5 55.1 53.7 61.3 61.74 70.61 63.3 62.8 62.3
21/06/2021 16:54:50 51.02 52.39 55.47 57.5 55.1 53.7 61.43 61.82 70.61 63.3 62.8 62.3
21/06/2021 16:54:51 51.63 51.89 55.47 57.5 55.1 53.7 61.34 61.52 70.61 63.3 62.8 62.3
21/06/2021 16:54:52 50.81 51.96 55.47 57.5 55.1 53.7 62.03 62.15 70.61 63.3 62.8 62.3
21/06/2021 16:54:53 55.25 54.23 55.47 57.5 55.1 53.7 62.86 62.79 70.61 63.3 62.8 62.3
21/06/2021 16:54:54 53.48 54.21 55.47 57.5 55.1 53.7 60.91 62.5 70.61 63.3 62.8 62.3
21/06/2021 16:54:55 51.58 53.75 55.22 57.5 55.1 53.7 60.71 61.69 68.1 63.3 62.8 62.3
21/06/2021 16:54:56 53.22 53.28 54.23 57.5 55.1 53.7 62.55 62.32 65.18 63.3 62.8 62.3
21/06/2021 16:54:57 52.26 53.22 54.23 57.5 55.1 53.7 61.71 62.28 64.66 63.3 62.8 62.3
21/06/2021 16:54:58 53.4 53.77 54.23 57.5 55.1 53.7 61.97 62.45 64.04 63.3 62.8 62.3
21/06/2021 16:54:59 52.87 53.31 54.23 57.5 55.1 53.7 60.49 61.93 62.93 63.3 62.8 62.3
21/06/2021 16:55:00 53.95 54.41 54.41 57.5 55.1 53.7 60.77 61.28 62.79 63.3 62.8 62.3
21/06/2021 16:55:01 51.79 53.47 54.41 57.5 55.1 53.7 60.77 61.06 62.79 63.3 62.8 62.3
21/06/2021 16:55:02 51.33 52.6 54.41 57.5 55.1 53.7 61.38 61.28 62.79 63.3 62.8 62.3
21/06/2021 16:55:03 50.85 52.06 54.41 57.5 55.1 53.7 62.06 62.09 62.79 63.3 62.8 62.3
21/06/2021 16:55:04 52.15 52.16 54.41 57.5 55.1 53.7 62.82 62.62 62.79 63.3 62.8 62.3
21/06/2021 16:55:05 51.37 52.17 54.41 57.5 55.1 53.7 61.31 62.38 62.79 63.3 62.8 62.3
21/06/2021 16:55:06 51.33 51.8 54.41 57.5 55.1 53.7 61.05 61.78 62.79 63.2 62.8 62.3
21/06/2021 16:55:07 51.95 52.1 54.41 57.5 55.1 53.7 61.58 61.72 62.79 63.2 62.8 62.3
21/06/2021 16:55:08 52.79 52.69 54.41 57.5 55.1 53.7 60.77 61.5 62.79 63.2 62.8 62.3
21/06/2021 16:55:09 52.98 53.02 54.41 57.5 55.1 53.7 61.04 61.34 62.79 63.2 62.8 62.3
21/06/2021 16:55:10 51.83 52.92 54.41 57.5 55.1 53.7 60.99 61.16 62.79 63.2 62.8 62.3
21/06/2021 16:55:11 50.8 52.23 54.41 57.5 55.1 53.7 60.26 61.14 62.79 63.2 62.8 62.3
21/06/2021 16:55:12 51.13 51.54 54.41 57.5 55.1 53.7 61.09 61.16 62.79 63.2 62.8 62.3
21/06/2021 16:55:13 50.99 51.44 54.41 57.5 55.1 53.7 60.71 61.27 62.79 63.2 62.8 62.3
21/06/2021 16:55:14 51.62 51.53 54.41 57.5 55.1 53.7 60.72 61.02 62.79 63.2 62.8 62.3
21/06/2021 16:55:15 52.6 52.28 54.41 57.5 55.1 53.7 61.09 61.15 62.79 63.2 62.8 62.3
21/06/2021 16:55:16 51.45 52.35 54.41 57.4 55.1 53.7 60.75 61.4 62.79 63.2 62.8 62.3
21/06/2021 16:55:17 51.77 52.02 54.41 57.4 55.1 53.7 61.19 61.09 62.79 63.2 62.8 62.3
21/06/2021 16:55:18 52.06 52.12 54.41 57.4 55 53.7 61.64 61.55 62.79 63.2 62.8 62.3
21/06/2021 16:55:19 52.32 52.33 54.41 57.4 55 53.7 60.27 61.39 62.79 63.2 62.8 62.3
21/06/2021 16:55:20 52.28 52.65 54.41 57.4 55 53.7 61.4 61.17 62.79 63.2 62.8 62.3
21/06/2021 16:55:21 51.44 52.22 54.41 57.4 55 53.7 60.84 61.45 62.79 63.2 62.8 62.3
21/06/2021 16:55:22 52.27 52.16 54.41 57.4 55 53.7 61.44 61.4 62.79 63.1 62.8 62.3
21/06/2021 16:55:23 51.6 52.18 54.41 57.4 55 53.7 61.45 61.58 62.62 63.2 62.8 62.3
21/06/2021 16:55:24 52.68 52.42 54.41 57.4 55 53.7 60.74 61.52 62.62 63.2 62.8 62.3
21/06/2021 16:55:25 52.57 52.66 54.41 57.4 55 53.7 61.65 61.54 62.62 63.1 62.8 62.3
21/06/2021 16:55:26 51.26 52.7 54.41 57.4 55 53.7 61.11 61.49 62.62 63.1 62.8 62.3
21/06/2021 16:55:27 52.72 52.64 54.41 57.4 55 53.7 62.13 61.95 62.62 63.1 62.8 62.3
21/06/2021 16:55:28 54.22 54.08 54.41 57.4 55 53.7 62.86 62.84 62.84 63.1 62.8 62.3
21/06/2021 16:55:29 52.72 54.08 54.41 57.4 55 53.7 60.71 62.56 62.84 63.1 62.8 62.3
21/06/2021 16:55:30 52.27 52.99 54.08 57.4 55 53.7 61.97 61.91 62.84 63.2 62.8 62.3
21/06/2021 16:55:31 51.48 52.66 54.08 57.4 55 53.7 63.24 62.95 62.95 63.2 62.8 62.3
21/06/2021 16:55:32 51.41 52.18 54.08 57.4 55 53.7 61.71 62.92 62.95 63.2 62.8 62.3
21/06/2021 16:55:33 51.48 51.76 54.08 57.4 55 53.7 61.78 62.37 62.95 63.2 62.8 62.3
21/06/2021 16:55:34 51.67 52.03 54.08 57.4 55 53.7 61.5 61.94 62.95 63.2 62.8 62.3
21/06/2021 16:55:35 51.64 52.23 54.08 57.4 55 53.7 62.21 62.15 62.95 63.2 62.8 62.3
21/06/2021 16:55:36 52.01 52.24 54.08 57.4 55 53.7 63.23 63.2 63.2 63.2 62.8 62.3
21/06/2021 16:55:37 53.62 53.17 54.08 57.4 55 53.7 63.73 63.58 63.58 63.2 62.8 62.3
21/06/2021 16:55:38 56.01 56.04 56.04 57.4 55 53.7 65.99 65.75 65.75 63.2 62.8 62.3
21/06/2021 16:55:39 63.45 62.67 62.67 57.4 55.1 53.7 69.82 68.88 68.88 63.2 62.8 62.3
21/06/2021 16:55:40 63.92 63.43 63.43 57.5 55.1 53.7 77.73 76.18 76.18 63.6 62.9 62.4
21/06/2021 16:55:41 59.38 62.94 63.43 57.5 55.1 53.7 74.99 75.88 76.18 63.8 63 62.4
21/06/2021 16:55:42 56.07 61.32 63.43 57.5 55.1 53.7 71.02 75.77 76.18 63.9 63 62.4
21/06/2021 16:55:43 51.04 58.54 63.43 57.5 55.1 53.7 60.78 73.06 76.18 63.9 63 62.4
21/06/2021 16:55:44 51.98 55.42 63.43 57.5 55.1 53.7 61.08 69.23 76.18 63.9 63 62.4
21/06/2021 16:55:45 51.44 53.53 63.43 57.5 55.1 53.7 60.99 65.94 76.18 63.9 63 62.4
21/06/2021 16:55:46 52.27 52.57 63.43 57.5 55.1 53.7 61.55 63.55 76.18 63.9 63 62.4
21/06/2021 16:55:47 65.77 65.41 65.41 57.6 55.2 53.8 71.51 71.07 76.18 63.9 63.1 62.4
21/06/2021 16:55:48 53.39 61.87 65.41 57.5 55.2 53.8 63.55 68.15 76.18 63.9 63.1 62.4
21/06/2021 16:55:49 52.51 58.5 65.41 57.5 55.2 53.8 62.19 65.78 76.18 63.9 63.1 62.4
21/06/2021 16:55:50 52.29 55.71 65.41 57.5 55.2 53.8 62.28 63.98 76.18 63.9 63.1 62.4
21/06/2021 16:55:51 51.7 53.84 65.41 57.5 55.2 53.8 62.74 63.04 76.18 63.9 63.1 62.4
21/06/2021 16:55:52 50.17 52.81 65.41 57.5 55.2 53.8 61.5 63 76.18 63.9 63.1 62.4
21/06/2021 16:55:53 51.89 51.88 65.41 57.5 55.2 53.8 62.09 62.21 76.18 63.9 63.1 62.4
21/06/2021 16:55:54 52.21 52.08 65.41 57.5 55.2 53.8 61.69 62.23 76.18 63.9 63.1 62.4
21/06/2021 16:55:55 52.16 52.4 65.41 57.5 55.2 53.8 61.83 62.03 76.18 63.9 63.1 62.4
21/06/2021 16:55:56 51.34 52.06 65.41 57.5 55.2 53.8 62.14 62.19 76.18 63.9 63.1 62.4
21/06/2021 16:55:57 51.38 52.03 65.41 57.5 55.2 53.8 61.66 61.97 76.18 63.9 63.1 62.4
21/06/2021 16:55:58 52.02 52.12 65.41 57.5 55.2 53.8 60.9 61.92 76.18 63.9 63.1 62.4
21/06/2021 16:55:59 52.5 52.35 65.41 57.5 55.2 53.8 60.83 61.36 76.18 63.9 63.1 62.4
21/06/2021 16:56:00 52.5 52.6 65.41 57.5 55.2 53.8 60.19 61.04 76.18 63.9 63.1 62.4
21/06/2021 16:56:01 53.25 53.13 65.41 57.5 55.2 53.8 59.93 60.58 76.18 63.9 63.1 62.4
21/06/2021 16:56:02 52.44 53.02 65.41 57.5 55.2 53.8 60.35 60.46 76.18 63.9 63.1 62.4
21/06/2021 16:56:03 53.63 53.61 65.41 57.5 55.2 53.8 59.98 60.48 76.18 63.9 63.1 62.4
21/06/2021 16:56:04 54.75 54.53 65.41 57.5 55.2 53.8 60.88 60.67 76.18 63.9 63.1 62.4
21/06/2021 16:56:05 53.45 54.11 65.41 57.5 55.2 53.8 60.94 60.96 76.18 63.9 63.1 62.4
21/06/2021 16:56:06 53.9 54.4 65.41 57.5 55.2 53.8 60.33 60.83 76.18 63.9 63.1 62.4
21/06/2021 16:56:07 53.16 54.46 65.41 57.5 55.2 53.8 60.47 60.83 76.18 63.9 63.1 62.4
21/06/2021 16:56:08 52.55 53.52 65.41 57.5 55.2 53.8 60.57 60.67 76.18 63.9 63.1 62.4
21/06/2021 16:56:09 51.92 53.02 65.41 56.1 55.2 53.8 61.69 61.52 76.18 63.7 63.1 62.4
21/06/2021 16:56:10 52.45 52.59 65.41 56.1 55.2 53.8 61.44 61.67 75.88 63.6 63.1 62.4
21/06/2021 16:56:11 52.93 52.9 65.41 56.1 55.2 53.8 61.2 61.5 75.77 63.6 63.1 62.3
21/06/2021 16:56:12 53.24 53.3 65.41 56.1 55.2 53.8 61.12 61.3 73.06 63.6 63.1 62.3
21/06/2021 16:56:13 53.55 53.68 65.41 56.1 55.2 53.8 60.51 61.27 71.07 63.6 63.1 62.3
21/06/2021 16:56:14 52.38 53.4 65.41 56.1 55.2 53.8 60.96 61.02 71.07 63.6 63.1 62.3
21/06/2021 16:56:15 54.55 54.2 65.41 56.1 55.2 53.8 60.94 61.19 71.07 63.6 63.1 62.3
21/06/2021 16:56:16 52.96 53.66 65.41 56.1 55.2 53.8 60.36 60.89 71.07 63.6 63.1 62.3
21/06/2021 16:56:17 52.79 53.31 61.87 56.1 55.2 53.8 61.09 60.92 68.15 63.6 63.1 62.3
21/06/2021 16:56:18 52.56 53.04 58.5 56.1 55.2 53.8 60.87 61.15 65.78 63.6 63.1 62.3
21/06/2021 16:56:19 52.01 52.86 55.71 56.1 55.2 53.8 60.69 61.03 63.98 63.5 63 62.3
21/06/2021 16:56:20 51.58 52.37 54.53 56.1 55.2 53.8 61.05 60.99 63.04 63.5 63 62.3
21/06/2021 16:56:21 51.75 52.27 54.53 56.1 55.2 53.8 62.23 61.93 63 63.5 63 62.3
21/06/2021 16:56:22 51.79 52.05 54.53 56.1 55.2 53.8 61.36 62.06 62.23 63.5 63 62.3
21/06/2021 16:56:23 51.59 51.92 54.53 56.1 55.2 53.8 60.23 61.7 62.23 63.5 63 62.3
21/06/2021 16:56:24 51.52 51.84 54.53 56.1 55.2 53.8 60.31 60.81 62.19 63.5 63 62.3
21/06/2021 16:56:25 51.55 52.06 54.53 56.1 55.2 53.8 60.94 61.27 62.19 63.5 63 62.3
21/06/2021 16:56:26 51.93 52.04 54.53 56.1 55.2 53.8 60.7 60.81 62.06 63.5 63 62.3
21/06/2021 16:56:27 50.66 51.75 54.53 56.1 55.2 53.8 59.97 60.8 62.06 63.5 63 62.3
21/06/2021 16:56:28 51.63 51.47 54.53 56.1 55.2 53.8 61.04 60.77 62.06 63.5 63 62.3
21/06/2021 16:56:29 51.67 51.72 54.53 56.1 55.2 53.8 60.66 60.9 62.06 63.5 63 62.3
21/06/2021 16:56:30 51.21 51.71 54.53 56.1 55.2 53.8 59.91 60.73 62.06 63.5 63 62.3
21/06/2021 16:56:31 52.12 52.06 54.53 56.1 55.2 53.8 60.35 60.54 62.06 63.5 63 62.3
21/06/2021 16:56:32 51.31 51.99 54.53 56.1 55.2 53.8 60.94 60.81 62.06 63.5 63 62.3
21/06/2021 16:56:33 50.86 51.75 54.53 56.1 55.2 53.8 60.03 61.01 62.06 63.5 63 62.3
21/06/2021 16:56:34 52.18 52.03 54.46 56.1 55.2 53.8 62.15 61.74 62.06 63.5 63 62.3
21/06/2021 16:56:35 51.24 51.84 54.46 56.1 55.2 53.8 62.05 62.34 62.34 63.5 63 62.3
21/06/2021 16:56:36 52.25 52.12 54.46 56.1 55.2 53.8 61.09 61.89 62.34 63.5 63 62.3
21/06/2021 16:56:37 51.66 52.11 54.2 56.1 55.2 53.8 61.63 61.64 62.34 63.5 63 62.3
21/06/2021 16:56:38 51.86 52.11 54.2 56 55.2 53.8 60.4 61.59 62.34 63.5 63 62.3
21/06/2021 16:56:39 52.12 52.13 54.2 56 55.2 53.8 60.67 61.06 62.34 63.5 63 62.3
21/06/2021 16:56:40 52.02 52.2 54.2 56 55.2 53.8 60.62 60.85 62.34 63.5 63 62.3
21/06/2021 16:56:41 51.14 52.12 54.2 56 55.2 53.8 59.6 60.87 62.34 63.5 63 62.3
21/06/2021 16:56:42 51.81 51.83 54.2 56 55.2 53.8 59.81 60.15 62.34 63.4 63 62.3
21/06/2021 16:56:43 51.49 52 54.2 56 55.2 53.8 60.39 60.4 62.34 63.4 63 62.3
21/06/2021 16:56:44 51.42 51.76 54.2 56 55.2 53.8 61.46 61.13 62.34 63.4 63 62.3
21/06/2021 16:56:45 51.38 51.65 53.66 56 55.2 53.8 61.01 61.21 62.34 63.4 63 62.3
21/06/2021 16:56:46 52.06 51.92 53.31 56 55.2 53.8 62.26 61.94 62.34 63.4 63 62.3
21/06/2021 16:56:47 53.03 52.75 53.04 56 55.2 53.8 61.83 62 62.34 63.4 63 62.3
21/06/2021 16:56:48 51.69 52.69 52.86 56 55.2 53.8 61.05 61.91 62.34 63.4 63 62.3
21/06/2021 16:56:49 50.7 51.99 52.75 56 55.2 53.8 60.99 61.6 62.34 63.4 63 62.3
21/06/2021 16:56:50 51.72 51.85 52.75 56 55.2 53.8 60.91 61.37 62.34 63.3 63 62.3
21/06/2021 16:56:51 50.97 51.46 52.75 56 55.1 53.8 61.13 61.24 62.34 63.3 63 62.3
21/06/2021 16:56:52 51.43 51.61 52.75 56 55.1 53.8 60.41 61.25 62.34 63.3 63 62.3
21/06/2021 16:56:53 52.5 52.28 52.75 56 55.1 53.8 61.26 61.41 62.34 63.3 63 62.3
21/06/2021 16:56:54 51.09 52.16 52.75 56 55.1 53.8 61 61.23 62.34 63.3 63 62.3
21/06/2021 16:56:55 51.56 51.82 52.75 56 55.1 53.7 61.3 61.45 62.34 63.3 63 62.3
21/06/2021 16:56:56 51.94 51.91 52.75 56 55.1 53.7 61.28 61.38 62.34 63.3 63 62.3
21/06/2021 16:56:57 50.86 51.94 52.75 56 55.1 53.7 60.73 61.2 62.34 63.2 63 62.3
21/06/2021 16:56:58 51.54 51.58 52.75 56 55.1 53.7 60.01 60.96 62.34 63.2 63 62.3
21/06/2021 16:56:59 52.85 52.64 52.75 56 55.1 53.7 61.27 60.98 62.34 63.2 63 62.3
21/06/2021 16:57:00 52.03 52.41 52.75 56 55.1 53.7 60.83 61.17 62.34 63.2 63 62.3
21/06/2021 16:57:01 51.66 51.99 52.75 56 55.1 53.7 61.79 61.54 62.34 63.2 63 62.3
21/06/2021 16:57:02 51.88 52.08 52.75 56 55.1 53.7 61.4 61.64 62.34 63.2 63 62.3
21/06/2021 16:57:03 50.89 52.22 52.75 56 55.1 53.7 60.96 61.5 62.34 63.2 63 62.3
21/06/2021 16:57:04 51.86 51.78 52.75 56 55.1 53.7 61.81 61.64 62.34 63.2 63 62.3
21/06/2021 16:57:05 51.57 52.07 52.75 56 55.1 53.7 60.72 61.63 62 63.2 63 62.3
21/06/2021 16:57:06 53.43 53.15 53.15 56 55.1 53.7 61.74 61.7 62 63.2 63 62.3
21/06/2021 16:57:07 53.44 53.28 53.28 56 55.1 53.7 61.75 61.84 62 63.2 63 62.3
21/06/2021 16:57:08 52.04 53.14 53.28 56 55.1 53.7 60.8 61.59 62 63.2 63 62.3
21/06/2021 16:57:09 51.48 52.55 53.28 56 55.1 53.7 60.57 61.11 62 63.2 63 62.3
21/06/2021 16:57:10 51.22 51.88 53.28 56 55.1 53.7 60.64 60.9 62 63.1 63 62.3
21/06/2021 16:57:11 51.26 51.71 53.28 55.9 55.1 53.7 60.04 60.81 62 63.1 63 62.3
21/06/2021 16:57:12 51.8 51.83 53.28 55.9 55.1 53.7 60.37 60.61 62 63.1 63 62.3
21/06/2021 16:57:13 51.52 51.72 53.28 56 55.1 53.7 60.53 60.76 62 63.1 63 62.3
21/06/2021 16:57:14 51.61 51.97 53.28 56 55.1 53.7 60.95 60.94 62 63.1 63 62.3
21/06/2021 16:57:15 50.71 51.97 53.28 56 55.1 53.7 60.87 61.05 62 63.1 63 62.3
21/06/2021 16:57:16 52.08 51.95 53.28 55.9 55.1 53.7 60.52 61.09 62 63.1 63 62.3
21/06/2021 16:57:17 52.6 52.47 53.28 55.9 55.1 53.7 61.2 61.12 61.91 63.1 63 62.3
21/06/2021 16:57:18 51.64 52.06 53.28 55.9 55.1 53.7 61.79 61.54 61.84 63.1 63 62.3
21/06/2021 16:57:19 50.67 51.82 53.28 55.9 55.1 53.7 62.43 62.47 62.47 63.1 63 62.3
21/06/2021 16:57:20 51.57 51.79 53.28 55.9 55.1 53.7 60.99 62.14 62.47 63.1 62.9 62.3
21/06/2021 16:57:21 51.26 51.89 53.28 55.9 55.1 53.7 60.68 61.43 62.47 63.1 62.9 62.3
21/06/2021 16:57:22 52.7 52.39 53.28 55.9 55.1 53.7 61.28 61.41 62.47 63.1 62.9 62.3
21/06/2021 16:57:23 52.14 52.35 53.28 55.9 55.1 53.7 61.9 61.78 62.47 63.1 62.9 62.3
21/06/2021 16:57:24 51.69 52.05 53.28 55.9 55.1 53.7 61.04 61.71 62.47 63.1 62.9 62.3
21/06/2021 16:57:25 52.77 52.57 53.28 55.9 55.1 53.7 62.22 62.09 62.47 63.1 62.9 62.3
21/06/2021 16:57:26 53.09 53.24 53.28 55.9 55.1 53.7 61.26 61.92 62.47 63.1 62.9 62.3
21/06/2021 16:57:27 52.55 53.02 53.28 55.9 55.1 53.7 60.72 61.56 62.47 63.1 62.9 62.3
21/06/2021 16:57:28 51 52.51 53.28 55.9 55.1 53.7 60.57 61.3 62.47 63.1 62.9 62.3
21/06/2021 16:57:29 50.82 51.67 53.28 55.9 55.1 53.7 60.05 60.78 62.47 63.1 62.9 62.3
21/06/2021 16:57:30 50.54 51.27 53.28 55.9 55.1 53.7 60.86 60.9 62.47 63.1 62.9 62.3
21/06/2021 16:57:31 51.46 51.58 53.28 55.9 55.1 53.7 61.31 61.2 62.47 63.1 62.9 62.3
21/06/2021 16:57:32 52.48 52.09 53.28 55.9 55.1 53.7 61.48 61.49 62.47 63.1 62.9 62.3
21/06/2021 16:57:33 51.98 52.41 53.28 55.9 55.1 53.7 61.47 61.84 62.47 63.1 62.9 62.3
21/06/2021 16:57:34 51.33 52.03 53.28 55.9 55.1 53.7 61.35 61.58 62.47 63.1 62.9 62.3
21/06/2021 16:57:35 51.55 52.07 53.28 55.9 55.1 53.7 60.1 61.42 62.47 63.1 62.9 62.3
21/06/2021 16:57:36 52.2 52.26 53.28 55.9 55.1 53.7 59.86 60.92 62.47 63.1 62.9 62.3
21/06/2021 16:57:37 52.39 52.63 53.24 55.9 55.1 53.7 59.43 60.06 62.47 63.1 62.9 62.3
21/06/2021 16:57:38 52.12 52.38 53.24 55.9 55.1 53.7 60.77 60.47 62.47 63.1 62.9 62.3
21/06/2021 16:57:39 53.59 53.68 53.68 55.9 55.1 53.7 60.54 60.93 62.47 63 62.9 62.3
21/06/2021 16:57:40 51.33 52.9 53.68 55.9 55.1 53.7 60.48 60.57 62.47 63 62.9 62.3
21/06/2021 16:57:41 51.62 52.05 53.68 55.9 55.1 53.7 59.49 60.69 62.47 63 62.9 62.3
21/06/2021 16:57:42 52.72 52.6 53.68 55.9 55.1 53.7 61 60.83 62.47 63 62.9 62.3
21/06/2021 16:57:43 52.32 52.93 53.68 55.9 55.1 53.7 61.93 62.25 62.47 63 62.9 62.3
21/06/2021 16:57:44 51.61 53.36 53.68 55.9 55.1 53.7 59.77 61.57 62.47 63 62.9 62.3
21/06/2021 16:57:45 53.14 52.98 53.68 55.9 55.1 53.7 61.05 60.96 62.47 63 62.9 62.3
21/06/2021 16:57:46 54.59 54.67 54.67 55.9 55.1 53.7 63.15 62.9 62.9 63 62.9 62.3
21/06/2021 16:57:47 54.44 54.29 54.67 55.9 55.1 53.7 62.05 62.3 62.9 63.1 62.9 62.3
21/06/2021 16:57:48 55.43 55.15 55.15 55.9 55.1 53.7 63.34 63.18 63.18 63.1 62.9 62.3
21/06/2021 16:57:49 54.72 55.76 55.76 55.9 55.1 53.7 62.97 63.8 63.8 63.1 62.9 62.3
21/06/2021 16:57:50 54.05 54.68 55.76 55.9 55.1 53.7 61.61 62.68 63.8 63.1 62.9 62.3
21/06/2021 16:57:51 55.17 55.13 55.76 55.9 55.1 53.7 62.76 62.7 63.8 63.1 62.9 62.3
21/06/2021 16:57:52 55.98 56.42 56.42 55.9 55.1 53.7 63.68 63.91 63.91 63.1 62.9 62.3
21/06/2021 16:57:53 53.95 55.22 56.42 55.9 55.1 53.7 61.49 62.91 63.91 63.1 62.9 62.3
21/06/2021 16:57:54 55.06 55.09 56.42 55.9 55.1 53.8 62.56 62.65 63.91 63.1 62.9 62.3
21/06/2021 16:57:55 54.12 55.38 56.42 55.9 55.1 53.8 61.41 62.65 63.91 63.1 62.9 62.3
21/06/2021 16:57:56 54.39 54.66 56.42 55.9 55.1 53.8 61.13 61.79 63.91 63.1 62.9 62.3
21/06/2021 16:57:57 52.52 54.33 56.42 55.9 55.1 53.8 62.56 62.4 63.91 63.1 62.9 62.3
21/06/2021 16:57:58 52.6 53.24 56.42 55.9 55.1 53.8 61.94 62.29 63.91 63.1 62.9 62.3
21/06/2021 16:57:59 54.93 54.93 56.42 55.9 55.1 53.8 63.42 63.3 63.91 63.1 62.9 62.3
21/06/2021 16:58:00 54.72 54.99 56.42 55.9 55.1 53.8 62.63 63.49 63.91 63.1 62.9 62.3
21/06/2021 16:58:01 54.64 55.48 56.42 55.9 55.1 53.8 63.07 63.66 63.91 63.1 62.9 62.3
21/06/2021 16:58:02 53.75 54.51 56.42 55.9 55.1 53.8 61.3 62.78 63.91 63.1 62.9 62.3
21/06/2021 16:58:03 54.03 54.21 56.42 55.9 55.1 53.8 62.13 62.51 63.91 63.1 62.9 62.3
21/06/2021 16:58:04 56.18 56.03 56.42 55.9 55.1 53.8 63.65 63.61 63.91 63.1 62.9 62.3
21/06/2021 16:58:05 52.51 55.05 56.42 55.9 55.1 53.8 61.63 62.72 63.91 63.1 62.9 62.3
21/06/2021 16:58:06 54.64 54.62 56.42 55.9 55.1 53.8 61.91 62.3 63.91 63.1 62.9 62.3
21/06/2021 16:58:07 55.3 55.66 56.42 55.9 55.1 53.8 62.92 63.02 63.91 63.1 62.9 62.3
21/06/2021 16:58:08 53.3 54.72 56.42 55.9 55.1 53.8 60.41 62.36 63.91 63.1 62.9 62.3
21/06/2021 16:58:09 52.26 53.81 56.42 55.9 55.1 53.8 62.28 61.98 63.91 63.1 62.9 62.3
21/06/2021 16:58:10 52.47 53.13 56.42 55.9 55.1 53.8 61.43 62.17 63.91 63.1 62.9 62.3
21/06/2021 16:58:11 52.3 52.62 56.42 55.9 55.1 53.8 61.11 61.5 63.91 63.1 62.9 62.3
21/06/2021 16:58:12 52.91 53.02 56.42 55.9 55.1 53.8 61.48 61.59 63.91 63.1 62.9 62.3
21/06/2021 16:58:13 54.77 54.26 56.42 55.9 55.1 53.8 62.85 62.32 63.91 63.1 62.9 62.3
21/06/2021 16:58:14 54.54 54.62 56.42 55.9 55.1 53.8 62.35 62.48 63.91 63.1 62.9 62.3
21/06/2021 16:58:15 52.28 54.44 56.42 55.9 55.1 53.8 60.16 62.45 63.91 63 62.9 62.3
21/06/2021 16:58:16 51.19 53.31 56.42 55.9 55.1 53.8 60.14 61.17 63.91 63 62.9 62.3
21/06/2021 16:58:17 52.07 52.6 56.42 55.9 55.1 53.8 60.57 60.68 63.91 63 62.9 62.3
21/06/2021 16:58:18 52.78 52.76 56.42 55.9 55.1 53.8 60.93 61.1 63.91 63 62.9 62.3
21/06/2021 16:58:19 50.84 52.42 56.42 55.9 55.1 53.8 59.77 60.76 63.91 63 62.9 62.3
21/06/2021 16:58:20 53.99 53.35 56.42 55.8 55.1 53.8 60.53 60.58 63.91 63 62.9 62.3
21/06/2021 16:58:21 51.18 53.24 56.42 55.8 55.1 53.8 59.74 60.57 63.91 63 62.9 62.3
21/06/2021 16:58:22 50.03 51.99 56.03 55.8 55.1 53.8 60.84 60.66 63.66 63 62.9 62.3
21/06/2021 16:58:23 52.05 51.79 56.03 55.8 55.1 53.8 60.44 60.69 63.66 63 62.9 62.3
21/06/2021 16:58:24 53.37 53.07 56.03 55.8 55.1 53.8 61.49 61.4 63.66 63 62.9 62.3
21/06/2021 16:58:25 51.62 53.08 56.03 55.8 55.1 53.8 60.79 61.3 63.66 63 62.9 62.3
21/06/2021 16:58:26 52.64 52.6 56.03 55.8 55.1 53.8 61.04 61.21 63.66 63 62.9 62.3
21/06/2021 16:58:27 52.5 52.62 56.03 55.8 55.1 53.8 60.53 61.09 63.66 63 62.9 62.3
21/06/2021 16:58:28 52.06 52.62 56.03 55.8 55.1 53.8 60.77 61 63.66 63 62.9 62.3
21/06/2021 16:58:29 51.31 52.43 56.03 53.8 55.1 53.8 60.38 60.76 63.66 62.7 62.9 62.3
21/06/2021 16:58:30 53.07 52.65 56.03 53.8 55.1 53.8 60.8 60.85 63.66 62.7 62.9 62.3
21/06/2021 16:58:31 51.79 52.96 56.03 53.8 55.1 53.8 61.28 61.28 63.61 62.7 62.9 62.3
21/06/2021 16:58:32 52.02 52.35 56.03 53.8 55.1 53.8 60.83 61.35 63.61 62.7 62.9 62.3
21/06/2021 16:58:33 50.73 51.98 56.03 53.1 55.1 53.8 59.88 60.91 63.61 62.7 62.9 62.3
21/06/2021 16:58:34 51.22 51.42 55.66 53.1 55.1 53.8 61.11 60.96 63.02 62.7 62.9 62.3
21/06/2021 16:58:35 50.35 51.55 55.66 53.1 55.1 53.8 60.35 60.89 63.02 62.7 62.9 62.3
21/06/2021 16:58:36 53.62 53.28 55.66 53.1 55.1 53.8 61.88 61.67 63.02 62.7 62.9 62.3
21/06/2021 16:58:37 55.52 55.15 55.15 53.1 55.1 53.8 62.4 62.58 62.58 62.7 62.9 62.3
21/06/2021 16:58:38 52.49 54.74 55.15 53.1 55.1 53.8 59.97 61.83 62.58 62.7 62.9 62.3
21/06/2021 16:58:39 53.13 53.31 55.15 53.1 55.1 53.8 60.94 61.15 62.58 62.6 62.9 62.3
21/06/2021 16:58:40 53.85 54.38 55.15 53.1 55.1 53.8 61.98 61.9 62.58 62.6 62.9 62.3
21/06/2021 16:58:41 53.61 53.62 55.15 53.1 55.1 53.8 61.19 61.44 62.58 62.6 62.9 62.3
21/06/2021 16:58:42 52.16 53.45 55.15 53.1 55.1 53.8 60.46 61.33 62.58 62.6 62.9 62.3
21/06/2021 16:58:43 52.56 53.07 55.15 53.1 55.1 53.8 61.36 61.48 62.58 62.6 62.9 62.3
21/06/2021 16:58:44 51.49 52.55 55.15 53.1 55.1 53.8 60.83 61.08 62.58 62.6 62.9 62.3
21/06/2021 16:58:45 52.37 52.46 55.15 53.1 55.1 53.8 61.03 61.33 62.58 62.6 62.9 62.3
21/06/2021 16:58:46 53.2 53.33 55.15 53.1 55.1 53.8 62.49 62.25 62.58 62.6 62.9 62.3
21/06/2021 16:58:47 52.29 52.71 55.15 53.1 55.1 53.8 60.73 61.85 62.58 62.6 62.9 62.3
21/06/2021 16:58:48 54.5 54.07 55.15 53.1 55.1 53.8 61.34 61.52 62.58 62.6 62.9 62.3
21/06/2021 16:58:49 55 55.6 55.6 53.1 55.1 53.8 62.51 62.3 62.58 62.6 62.9 62.3
21/06/2021 16:58:50 51.96 54.2 55.6 53.1 55.1 53.8 61.21 61.9 62.58 62.6 62.9 62.3
21/06/2021 16:58:51 54.74 54.22 55.6 53.1 55.1 53.8 61.27 61.77 62.58 62.6 62.9 62.3
21/06/2021 16:58:52 54.73 54.84 55.6 53.1 55.1 53.8 62.06 62.07 62.58 62.6 62.9 62.3
21/06/2021 16:58:53 52.98 54.44 55.6 53.2 55.1 53.8 60.98 61.69 62.58 62.6 62.9 62.3
21/06/2021 16:58:54 52.32 53.53 55.6 53.2 55.1 53.8 60.44 61.38 62.58 62.6 62.9 62.3
21/06/2021 16:58:55 53.16 53.64 55.6 53.1 55.1 53.8 61.48 61.58 62.58 62.6 62.9 62.3
21/06/2021 16:58:56 51.11 53.03 55.6 53.1 55.1 53.8 61.25 61.47 62.58 62.6 62.9 62.3
21/06/2021 16:58:57 52.74 52.67 55.6 53.1 55.1 53.8 61.06 61.71 62.58 62.6 62.9 62.3
21/06/2021 16:58:58 53.13 53.27 55.6 53.1 55.1 53.8 61.65 61.76 62.58 62.6 62.9 62.3
21/06/2021 16:58:59 54.79 54.4 55.6 53.1 55.1 53.8 62.76 62.72 62.72 62.6 62.9 62.3
21/06/2021 16:59:00 52.26 54.21 55.6 53.1 55.1 53.8 60.02 62.36 62.72 62.6 62.9 62.3
21/06/2021 16:59:01 51.72 53.12 55.6 53.1 55.1 53.8 60.28 61.04 62.72 62.6 62.9 62.3
21/06/2021 16:59:02 53.33 53.26 55.6 53.1 55.1 53.8 61.77 61.59 62.72 62.6 62.9 62.3
21/06/2021 16:59:03 51.93 52.9 55.6 53.2 55.1 53.8 61.03 61.82 62.72 62.6 62.9 62.3
21/06/2021 16:59:04 50.49 52.23 55.6 53.2 55.1 53.8 60.1 61.09 62.72 62.6 62.9 62.3
21/06/2021 16:59:05 53.54 53.01 55.6 53.2 55.1 53.8 61.28 61.24 62.72 62.7 62.9 62.3
21/06/2021 16:59:06 50.71 52.86 55.6 53.2 55.1 53.8 60.43 61.2 62.72 62.7 62.9 62.3
21/06/2021 16:59:07 50.26 51.49 55.6 53.2 55.1 53.8 61.44 61.41 62.72 62.7 62.9 62.3
21/06/2021 16:59:08 51.85 51.62 55.6 53.2 55.1 53.8 60.95 61.22 62.72 62.7 62.8 62.3
21/06/2021 16:59:09 53.31 52.96 55.6 53.2 55.1 53.8 61.74 61.74 62.72 62.7 62.8 62.3
21/06/2021 16:59:10 51.77 52.94 55.6 53.2 55.1 53.8 62.23 62.2 62.72 62.7 62.8 62.3
21/06/2021 16:59:11 52.24 52.41 55.6 53.2 55.1 53.8 62.88 62.91 62.91 62.7 62.8 62.3
21/06/2021 16:59:12 52.04 52.29 55.6 53.2 55.1 53.8 61.34 62.79 62.91 62.7 62.8 62.3
21/06/2021 16:59:13 51.77 52.15 55.6 53.2 55.1 53.8 61.58 62.01 62.91 62.7 62.8 62.3
21/06/2021 16:59:14 51.27 52.23 55.6 53.2 55.1 53.8 60.7 61.72 62.91 62.7 62.8 62.3
21/06/2021 16:59:15 53.3 52.79 55.6 53.2 55.1 53.8 61.11 61.27 62.91 62.7 62.8 62.3
21/06/2021 16:59:16 52.23 52.86 55.6 53.2 55.1 53.8 61.67 61.76 62.91 62.7 62.8 62.3
21/06/2021 16:59:17 52.17 52.75 55.6 53.2 55.1 53.8 60.59 61.58 62.91 62.7 62.8 62.3
21/06/2021 16:59:18 51.24 52.37 55.6 53.2 55.1 53.8 60.2 61.1 62.91 62.7 62.8 62.3
21/06/2021 16:59:19 50.66 51.6 54.84 53.2 55.1 53.8 61.96 61.71 62.91 62.7 62.8 62.3
21/06/2021 16:59:20 51.84 51.69 54.84 53.2 55.1 53.8 60.86 61.7 62.91 62.7 62.8 62.3
21/06/2021 16:59:21 53.01 52.64 54.84 53.2 55.1 53.8 62.08 62.01 62.91 62.7 62.8 62.3
21/06/2021 16:59:22 51.92 52.71 54.44 53.2 55.1 53.8 62.6 62.44 62.91 62.6 62.8 62.3
21/06/2021 16:59:23 52.06 52.26 54.4 53.2 55.1 53.8 63.65 63.68 63.68 62.6 62.8 62.3
21/06/2021 16:59:24 52.71 52.66 54.4 53.2 55.1 53.8 69.72 68.38 68.38 62.6 62.9 62.3
21/06/2021 16:59:25 51.93 52.52 54.4 53.2 55.1 53.8 64.09 67.66 68.38 62.6 62.9 62.3
21/06/2021 16:59:26 51.16 52.47 54.4 53.2 55.1 53.8 62.07 65.68 68.38 62.6 62.9 62.3
21/06/2021 16:59:27 52.73 52.33 54.4 53.2 55.1 53.8 63.32 64.01 68.38 62.6 62.9 62.3
21/06/2021 16:59:28 51.69 52.35 54.4 53.2 55.1 53.8 62.81 63.53 68.38 62.6 62.9 62.3
21/06/2021 16:59:29 51.81 52.09 54.21 53.2 55.1 53.8 61.54 63 68.38 62.6 62.9 62.3
21/06/2021 16:59:30 50.62 51.91 53.26 53.2 55.1 53.8 61.29 62.23 68.38 62.6 62.9 62.3
21/06/2021 16:59:31 50.77 51.12 53.26 53.2 55.1 53.8 60.72 61.47 68.38 62.6 62.9 62.3
21/06/2021 16:59:32 50.8 50.95 53.01 53.2 55.1 53.8 61.28 61.24 68.38 62.6 62.9 62.3
21/06/2021 16:59:33 52.65 52.17 53.01 53.2 55.1 53.8 63.02 62.51 68.38 62.6 62.9 62.3
21/06/2021 16:59:34 52.2 52.52 53.01 53.2 55.1 53.8 62.36 62.82 68.38 62.6 62.9 62.3
21/06/2021 16:59:35 53.01 52.91 52.96 53.2 55.1 53.8 61.56 62.54 68.38 62.6 62.9 62.3
21/06/2021 16:59:36 50.34 52.49 52.96 53.2 55.1 53.8 62.55 62.48 68.38 62.6 62.9 62.3
21/06/2021 16:59:37 51.84 51.82 52.96 53.2 55.1 53.8 61.42 62.44 68.38 62.6 62.9 62.3
21/06/2021 16:59:38 51.04 51.83 52.96 53.2 55.1 53.8 60.11 61.75 68.38 62.6 62.9 62.3
21/06/2021 16:59:39 51.94 51.84 52.94 53.2 55.1 53.8 65.57 64.47 68.38 62.6 62.9 62.3
21/06/2021 16:59:40 51.94 52.18 52.91 53.2 55.1 53.8 61.17 64.2 68.38 62.6 62.9 62.3
21/06/2021 16:59:41 51.71 52.4 52.91 53.2 55.1 53.8 61.46 62.63 68.38 62.6 62.9 62.3
21/06/2021 16:59:42 50.49 51.61 52.91 53.2 55.1 53.8 62.34 62.57 68.38 62.6 62.9 62.3
21/06/2021 16:59:43 51.53 51.48 52.91 53.2 55.1 53.8 61.01 62.09 68.38 62.6 62.9 62.3
21/06/2021 16:59:44 50.73 51.25 52.91 53.1 55.1 53.8 60.78 61.62 68.38 62.6 62.9 62.3
21/06/2021 16:59:45 51.44 51.29 52.91 53.1 55.1 53.8 60.16 61.07 68.38 62.6 62.9 62.3
21/06/2021 16:59:46 50.8 51.42 52.91 53.1 55.1 53.8 60.51 60.73 68.38 62.6 62.9 62.3
21/06/2021 16:59:47 51.93 51.93 52.91 53.1 55.1 53.8 60.46 60.82 68.38 62.6 62.9 62.3
21/06/2021 16:59:48 52.91 52.48 52.91 53.1 55.1 53.8 61.6 61.25 68.38 62.6 62.9 62.3
21/06/2021 16:59:49 50.02 52.6 52.91 53.1 55.1 53.8 61.63 61.6 68.38 62.6 62.9 62.3
21/06/2021 16:59:50 54.21 53.44 53.44 53.1 55.1 53.8 61.65 61.75 68.38 62.6 62.9 62.3
21/06/2021 16:59:51 54.9 54.58 54.58 53.2 55.1 53.8 62.01 62 68.38 62.6 62.9 62.3
21/06/2021 16:59:52 53.06 54.58 54.58 53.2 55.1 53.8 61.66 62.13 68.38 62.6 62.9 62.3
21/06/2021 16:59:53 54.45 54.54 54.58 53.2 55.1 53.8 62.5 62.45 68.38 62.6 62.9 62.3
21/06/2021 16:59:54 53.64 54.13 54.58 53.2 55.1 53.8 61.18 62.43 67.66 62.6 62.9 62.3
21/06/2021 16:59:55 53.14 53.98 54.58 53.2 55.1 53.8 62.29 62.04 65.68 62.6 62.9 62.3
21/06/2021 16:59:56 53.01 53.59 54.58 53.2 55.1 53.8 61.94 62.16 64.47 62.6 62.9 62.3
21/06/2021 16:59:57 54.89 54.38 54.58 53.2 55.1 53.8 62.36 62.25 64.47 62.6 62.9 62.3
21/06/2021 16:59:58 53.7 54.49 54.58 53.2 55.1 53.8 62.56 62.63 64.47 62.6 62.9 62.3
21/06/2021 16:59:59 54.71 54.73 54.73 53.2 55.1 53.8 62.72 62.84 64.47 62.6 62.9 62.3
21/06/2021 17:00:00 51.57 54.4 54.73 53.2 55.1 53.8 62.71 62.97 64.47 62.6 62.9 62.3
21/06/2021 17:00:01 51.14 52.8 54.73 53.2 55.1 53.8 62.4 62.71 64.47 62.6 62.9 62.3
21/06/2021 17:00:02 52.65 52.47 54.73 53.2 55.1 53.8 63.51 63.56 64.47 62.6 62.9 62.3
21/06/2021 17:00:03 51.17 52.39 54.73 53.2 55.1 53.8 61.48 63.16 64.47 62.6 62.9 62.3
21/06/2021 17:00:04 51.82 52.11 54.73 53.2 55.1 53.8 62.91 62.71 64.47 62.6 62.9 62.3
21/06/2021 17:00:05 51.53 51.95 54.73 53.2 55.1 53.8 61.8 62.71 64.47 62.6 62.9 62.3
21/06/2021 17:00:06 51.66 51.93 54.73 53.2 55.1 53.8 62 62.25 64.47 62.6 62.9 62.3
21/06/2021 17:00:07 51.95 51.92 54.73 53.2 55.1 53.8 62.01 62.5 64.47 62.6 62.9 62.3
21/06/2021 17:00:08 53.61 53.29 54.73 53.2 55.1 53.8 60.85 61.77 64.47 62.6 62.9 62.3
21/06/2021 17:00:09 54.08 53.99 54.73 53.2 55.1 53.8 61.78 61.81 64.2 62.6 62.9 62.3
21/06/2021 17:00:10 55.46 55.04 55.04 53.2 55.1 53.8 63.62 63.23 63.56 62.6 62.9 62.3
21/06/2021 17:00:11 51.92 54.86 55.04 53.2 55.1 53.8 60.75 63.21 63.56 62.6 62.9 62.3
21/06/2021 17:00:12 52.38 53.17 55.04 53.2 55.1 53.8 61.12 61.73 63.56 62.6 62.9 62.3
21/06/2021 17:00:13 51.68 52.68 55.04 53.2 55.1 53.8 60.79 61.49 63.56 62.6 62.9 62.3
21/06/2021 17:00:14 50.74 52.07 55.04 53.2 55.1 53.8 59.92 61.01 63.56 62.6 62.8 62.3
21/06/2021 17:00:15 48.12 51.11 55.04 53.2 55.1 53.8 60.06 60.57 63.56 62.6 62.8 62.3
21/06/2021 17:00:16 48.36 49.44 55.04 53.2 55.1 53.8 59.93 60.13 63.56 62.6 62.8 62.3
21/06/2021 17:00:17 50.1 49.84 55.04 53.2 55.1 53.8 61.5 61.24 63.56 62.6 62.8 62.3
21/06/2021 17:00:18 52.34 51.81 55.04 53.2 55.1 53.8 63.96 63.49 63.56 62.6 62.8 62.3
21/06/2021 17:00:19 50.51 51.62 55.04 53.2 55.1 53.8 60.91 63.01 63.56 62.6 62.8 62.3
21/06/2021 17:00:20 48.43 50.77 55.04 53.2 55 53.8 59.74 61.84 63.56 62.6 62.8 62.3
21/06/2021 17:00:21 51.74 51.39 55.04 53.2 55 53.8 62.33 61.92 63.56 62.6 62.8 62.3
21/06/2021 17:00:22 51.81 52.26 55.04 53.2 55 53.8 60.69 61.83 63.56 62.6 62.8 62.3
21/06/2021 17:00:23 52.12 52.51 55.04 53.2 55 53.8 60.19 61.12 63.56 62.6 62.8 62.3
21/06/2021 17:00:24 51.67 52.28 55.04 53.2 55 53.8 61.08 61.63 63.56 62.6 62.8 62.3
21/06/2021 17:00:25 53.6 53.51 55.04 53.2 55 53.8 62.69 62.24 63.56 62.6 62.8 62.3
21/06/2021 17:00:26 52.47 53.14 55.04 53.2 55 53.8 61.33 62.34 63.56 62.6 62.8 62.3
21/06/2021 17:00:27 52.06 52.98 55.04 53.2 55 53.8 60.47 61.6 63.56 62.6 62.8 62.3
21/06/2021 17:00:28 51.36 52.12 55.04 53.2 55 53.8 59.8 60.86 63.56 62.6 62.8 62.3
21/06/2021 17:00:29 52.38 52.51 55.04 53.2 55 53.8 61.44 61.33 63.56 62.6 62.8 62.3
21/06/2021 17:00:30 52.91 53.19 55.04 53.2 55 53.8 60.67 61.42 63.56 62.6 62.8 62.3
21/06/2021 17:00:31 54.32 54.49 55.04 53.2 55 53.8 61.63 61.79 63.56 62.6 62.8 62.3
21/06/2021 17:00:32 53.01 54.07 55.04 53.2 55 53.8 61.37 61.75 63.49 62.6 62.8 62.3
21/06/2021 17:00:33 51.32 53.54 55.04 53.2 55 53.8 60.32 61.5 63.49 62.6 62.8 62.3
21/06/2021 17:00:34 54.21 53.66 55.04 53.2 55 53.8 62.54 62.1 63.49 62.6 62.8 62.3
21/06/2021 17:00:35 52.36 53.39 55.04 53.2 55 53.8 60.78 61.9 63.49 62.6 62.8 62.3
21/06/2021 17:00:36 53.96 54.31 55.04 53.2 55 53.8 62.34 62.3 63.49 62.6 62.8 62.3
21/06/2021 17:00:37 52.86 54.03 55.04 53.2 55 53.8 60.91 61.86 63.49 62.6 62.8 62.3
21/06/2021 17:00:38 52.99 53.33 55.04 53.2 55 53.8 61.09 61.51 63.49 62.6 62.8 62.3
21/06/2021 17:00:39 53.52 53.56 55.04 53 55 53.8 62.61 62.39 63.49 62.5 62.8 62.3
21/06/2021 17:00:40 51.05 53.45 54.86 52.9 55 53.8 60.46 62.05 63.49 62 62.8 62.3
21/06/2021 17:00:41 52.08 52.8 54.49 52.8 55 53.8 60.56 61.47 63.49 61.7 62.8 62.3
21/06/2021 17:00:42 53.75 53.57 54.49 52.8 55 53.8 62.55 62.26 63.49 61.6 62.8 62.3
21/06/2021 17:00:43 54.71 54.64 54.64 52.8 55 53.8 61.37 61.77 63.49 61.6 62.8 62.3
21/06/2021 17:00:44 54.1 54.85 54.85 52.8 55 53.8 62.5 62.4 63.49 61.6 62.8 62.3
21/06/2021 17:00:45 52.94 54.24 54.85 52.8 55 53.8 62.35 62.55 63.49 61.6 62.8 62.3
21/06/2021 17:00:46 52.76 53.89 54.85 52.8 55 53.8 61.58 62.71 63.49 61.6 62.8 62.3
21/06/2021 17:00:47 53.37 53.47 54.85 52.6 55 53.8 62.23 62.28 63.49 61.5 62.8 62.3
21/06/2021 17:00:48 52.58 53.49 54.85 52.6 55 53.8 61.21 62.32 63.01 61.5 62.8 62.3
21/06/2021 17:00:49 53.51 53.71 54.85 52.6 55 53.8 62.3 62.31 62.71 61.5 62.8 62.3
21/06/2021 17:00:50 51.64 53.75 54.85 52.6 55 53.8 61.77 62.38 62.71 61.5 62.8 62.3
21/06/2021 17:00:51 53.1 53.16 54.85 52.6 55 53.8 61.72 62.15 62.71 61.5 62.8 62.3
21/06/2021 17:00:52 54.23 54.51 54.85 52.6 55 53.8 63.94 63.9 63.9 61.5 62.8 62.3
21/06/2021 17:00:53 51.81 54.49 54.85 52.6 55 53.8 61.83 63.9 63.9 61.5 62.8 62.3
21/06/2021 17:00:54 53.5 54.09 54.85 52.6 55 53.8 62.77 63.42 63.9 61.5 62.8 62.3
21/06/2021 17:00:55 55.67 55.91 55.91 52.6 55 53.8 62.36 63.43 63.9 61.5 62.8 62.3
21/06/2021 17:00:56 55.38 55.62 55.91 52.6 55 53.8 63.33 63.33 63.9 61.5 62.8 62.3
21/06/2021 17:00:57 54.18 55.4 55.91 52.6 55 53.8 62.97 63.39 63.9 61.5 62.8 62.3
21/06/2021 17:00:58 55.23 55.42 55.91 52.6 55 53.8 62.93 63.46 63.9 61.5 62.8 62.3
21/06/2021 17:00:59 54.84 55.44 55.91 52.6 55 53.8 62.74 63.18 63.9 61.5 62.8 62.3
21/06/2021 17:01:00 54.59 55.59 55.91 52.7 55 53.8 62.91 63.48 63.9 61.6 62.8 62.3
21/06/2021 17:01:01 53.63 54.86 55.91 52.7 55 53.8 62.18 63.14 63.9 61.6 62.8 62.3
21/06/2021 17:01:02 54.75 55.08 55.91 52.7 55 53.8 63.56 63.38 63.9 61.6 62.8 62.3
21/06/2021 17:01:03 52.35 54.58 55.91 52.7 55 53.8 63.16 63.63 63.9 61.6 62.8 62.3
21/06/2021 17:01:04 52.51 53.98 55.91 52.7 55 53.8 61.93 63.76 63.9 61.6 62.8 62.3
21/06/2021 17:01:05 56.04 55.52 55.91 52.7 55 53.8 63.16 63.17 63.9 61.6 62.8 62.3
21/06/2021 17:01:06 55.07 55.21 55.91 52.7 55 53.8 63.25 63.18 63.9 61.6 62.8 62.3
21/06/2021 17:01:07 50.55 54.97 55.91 52.7 55 53.8 59.86 63.07 63.9 61.6 62.8 62.3
21/06/2021 17:01:08 55.35 54.88 55.91 52.7 55 53.8 64.22 63.5 63.9 61.6 62.8 62.3
21/06/2021 17:01:09 54.88 55.67 55.91 52.7 55 53.8 62.77 63.37 63.9 61.6 62.8 62.3
21/06/2021 17:01:10 54.41 55.12 55.91 52.7 55 53.8 62.43 63.12 63.9 61.6 62.8 62.3
21/06/2021 17:01:11 55.06 55.29 55.91 52.7 55 53.8 62.58 63.5 63.9 61.6 62.8 62.3
21/06/2021 17:01:12 55.8 55.94 55.94 52.7 55 53.8 63.75 63.37 63.9 61.6 62.8 62.3
21/06/2021 17:01:13 53.24 55.01 55.94 52.7 55 53.8 63.84 63.8 63.9 61.7 62.8 62.3
21/06/2021 17:01:14 53.29 54.39 55.94 52.7 55 53.8 63.1 63.98 63.98 61.7 62.8 62.3
21/06/2021 17:01:15 54.08 54.71 55.94 52.7 55 53.8 62.45 63.26 63.98 61.7 62.8 62.3
21/06/2021 17:01:16 52.87 53.92 55.94 52.7 55 53.8 62.84 62.99 63.98 61.7 62.8 62.3
21/06/2021 17:01:17 53.38 53.85 55.94 52.7 55 53.8 63.52 63.67 63.98 61.7 62.8 62.3
21/06/2021 17:01:18 53.71 54.3 55.94 52.7 55 53.8 64.16 64.33 64.33 61.7 62.8 62.3
21/06/2021 17:01:19 53.37 53.95 55.94 52.7 55 53.8 63.54 64.16 64.33 61.7 62.8 62.3
21/06/2021 17:01:20 56.36 56.71 56.71 52.8 55 53.8 63.39 64.12 64.33 61.7 62.8 62.3
21/06/2021 17:01:21 53.9 55.1 56.71 52.8 55 53.8 63.3 64.05 64.33 61.7 62.8 62.3
21/06/2021 17:01:22 53.76 54.47 56.71 52.8 55 53.8 63.06 63.55 64.33 61.7 62.8 62.3
21/06/2021 17:01:23 52.52 53.96 56.71 52.8 55 53.8 63.47 63.63 64.33 61.7 62.8 62.3
21/06/2021 17:01:24 54.69 54.38 56.71 52.8 55 53.8 65.14 64.79 64.79 61.8 62.8 62.3
21/06/2021 17:01:25 53.27 54.6 56.71 52.8 55 53.8 62.88 64.62 64.79 61.8 62.9 62.3
21/06/2021 17:01:26 52.1 53.97 56.71 52.8 55 53.8 65.06 64.8 64.8 61.8 62.9 62.3
21/06/2021 17:01:27 54.51 54.1 56.71 52.8 55 53.8 66.29 65.95 65.95 61.8 62.9 62.3
21/06/2021 17:01:28 54.94 54.76 56.71 52.8 55 53.8 65.48 65.95 65.95 61.8 62.9 62.3
21/06/2021 17:01:29 54.21 55.49 56.71 52.8 55 53.8 64.2 65.73 65.95 61.9 62.9 62.3
21/06/2021 17:01:30 52.98 54.37 56.71 52.8 55 53.8 62.77 64.66 65.95 61.9 62.9 62.3
21/06/2021 17:01:31 52.33 53.79 56.71 52.8 55 53.8 61.92 63.88 65.95 61.9 62.9 62.3
21/06/2021 17:01:32 53.31 53.29 56.71 52.8 55 53.8 63.55 63.33 65.95 61.9 62.9 62.3
21/06/2021 17:01:33 51.78 53.13 56.71 52.8 55 53.8 61.34 63.12 65.95 61.9 62.9 62.3
21/06/2021 17:01:34 53 53.21 56.71 52.8 55 53.8 62.34 62.39 65.95 61.9 62.9 62.3
21/06/2021 17:01:35 51.63 53.46 56.71 52.8 55 53.8 61.62 62.38 65.95 61.9 62.9 62.3
21/06/2021 17:01:36 53.86 53.83 56.71 52.8 55 53.8 64.05 63.77 65.95 61.9 62.9 62.3
21/06/2021 17:01:37 48.43 53 56.71 52.8 55 53.8 61.2 63.16 65.95 61.9 62.9 62.3
21/06/2021 17:01:38 52.36 52.15 56.71 52.8 55 53.8 63.34 63.13 65.95 61.9 62.9 62.3
21/06/2021 17:01:39 51.53 52.66 56.71 52.8 55 53.8 60.71 62.71 65.95 61.9 62.9 62.3
21/06/2021 17:01:40 54.53 53.7 56.71 52.8 55 53.8 63.18 62.77 65.95 61.9 62.9 62.3
21/06/2021 17:01:41 52.84 53.54 56.71 52.9 55 53.8 68.24 67.47 67.47 62 62.9 62.3
21/06/2021 17:01:42 52.73 53.88 56.71 52.9 55 53.8 63.85 66.41 67.47 62 62.9 62.3
21/06/2021 17:01:43 55.65 54.98 56.71 52.9 55 53.8 62.95 65.47 67.47 62 62.9 62.3
21/06/2021 17:01:44 52.63 54.47 56.71 52.9 55 53.8 62.58 63.86 67.47 62 62.9 62.3
21/06/2021 17:01:45 53.58 53.74 56.71 52.9 55 53.8 62.58 63.31 67.47 62 62.9 62.3
21/06/2021 17:01:46 51.05 53.54 56.71 52.9 55 53.8 66.95 66.25 67.47 62 62.9 62.3
21/06/2021 17:01:47 52.78 53.09 56.71 52.9 55 53.8 68.29 68.2 68.2 62.1 62.9 62.3
21/06/2021 17:01:48 52.53 52.91 56.71 52.9 55 53.8 65.77 68.16 68.2 62.1 62.9 62.3
21/06/2021 17:01:49 52.33 53.3 56.71 52.9 55 53.8 61.8 66.75 68.2 62.1 62.9 62.3
21/06/2021 17:01:50 53.79 53.73 55.49 52.9 55 53.8 63.19 64.28 68.2 62.1 62.9 62.3
21/06/2021 17:01:51 54.51 54.4 55.49 52.9 55 53.8 63.35 63.63 68.2 62.1 62.9 62.3
21/06/2021 17:01:52 53.38 54.37 55.49 52.9 55 53.8 64.51 64.6 68.2 62.1 62.9 62.3
21/06/2021 17:01:53 50.58 53.81 55.49 52.9 55 53.8 60.58 63.89 68.2 62.1 62.9 62.3
21/06/2021 17:01:54 52.25 52.55 55.49 52.9 55 53.8 60.71 62.05 68.2 62.1 62.9 62.3
21/06/2021 17:01:55 51.43 52.49 55.49 52.9 55 53.8 60.22 61.4 68.2 62.1 62.9 62.3
21/06/2021 17:01:56 52.71 52.73 55.49 52.9 55 53.8 60.96 61.1 68.2 62.1 62.9 62.3
21/06/2021 17:01:57 51.82 52.48 55.49 52.9 55 53.8 59.86 60.86 68.2 62.1 62.9 62.3
21/06/2021 17:01:58 52.01 52.87 55.49 52.9 55 53.8 61.87 61.6 68.2 62.1 62.9 62.3
21/06/2021 17:01:59 55.39 54.82 54.98 52.9 55 53.8 63.9 63.27 68.2 62.1 62.9 62.3
21/06/2021 17:02:00 53.51 54.72 54.98 52.9 55 53.8 62.76 63.42 68.2 62.1 62.9 62.3
21/06/2021 17:02:01 52.66 54.33 54.98 52.9 55 53.8 65.96 65.37 68.2 62.2 62.9 62.3
21/06/2021 17:02:02 52.98 53.39 54.98 52.9 55 53.8 65.25 65.57 68.2 62.2 62.9 62.3
21/06/2021 17:02:03 53.5 53.95 54.98 52.9 55 53.8 68.83 68.01 68.2 62.2 63 62.3
21/06/2021 17:02:04 51.65 53.97 54.98 52.9 55 53.8 64.22 67.68 68.2 62.2 63 62.3
21/06/2021 17:02:05 54.64 54.14 54.98 53 55 53.8 65.99 66.29 68.2 62.3 63 62.3
21/06/2021 17:02:06 52.09 53.95 54.98 52.9 55 53.8 62.85 65.75 68.2 62.3 63 62.3
21/06/2021 17:02:07 53.92 53.93 54.98 52.9 55 53.8 63.57 64.31 68.2 62.3 63 62.3
21/06/2021 17:02:08 53.29 54.08 54.98 53 55 53.8 63.53 63.99 68.2 62.3 63 62.3
21/06/2021 17:02:09 54 54.26 54.98 53 55.1 53.8 64.57 64.62 68.2 62.3 63 62.3
21/06/2021 17:02:10 53.7 54.25 54.98 53 55.1 53.8 63.46 64.54 68.2 62.3 63 62.3
21/06/2021 17:02:11 52.28 53.87 54.98 53 55.1 53.8 61.1 63.77 68.2 62.3 63 62.3
21/06/2021 17:02:12 53.31 54.18 54.98 53 55.1 53.8 61.55 62.73 68.2 62.3 63 62.3
21/06/2021 17:02:13 53.22 53.58 54.82 53 55.1 53.8 61.52 61.95 68.2 62.3 63 62.3
21/06/2021 17:02:14 53.33 53.91 54.82 53 55.1 53.8 61.53 62.27 68.2 62.3 63 62.3
21/06/2021 17:02:15 51.16 53.32 54.82 53 55.1 53.8 60.74 61.87 68.2 62.3 63 62.3
21/06/2021 17:02:16 52.68 53.09 54.82 53 55.1 53.8 60.89 61.28 68.2 62.3 63 62.3
21/06/2021 17:02:17 54.22 53.81 54.82 53 55.1 53.8 62.06 61.91 68.16 62.3 63 62.3
21/06/2021 17:02:18 52.48 53.41 54.82 53 55.1 53.8 66.59 66.07 68.01 62.4 63 62.3
21/06/2021 17:02:19 52.86 53.77 54.82 53 55.1 53.8 63.66 66.14 68.01 62.4 63 62.3
21/06/2021 17:02:20 52.28 53.12 54.82 53 55.1 53.8 60.63 64.53 68.01 62.4 63 62.3
21/06/2021 17:02:21 51.87 52.95 54.82 53 55.1 53.8 61.57 62.75 68.01 62.4 63 62.3
21/06/2021 17:02:22 53.09 53.54 54.82 53 55.1 53.8 61.88 62.57 68.01 62.4 63 62.3
21/06/2021 17:02:23 52.69 52.99 54.82 53 55.1 53.8 62.79 62.58 68.01 62.4 63 62.3
21/06/2021 17:02:24 52.74 52.97 54.82 53 55.1 53.8 61.56 62.8 68.01 62.4 63 62.3
21/06/2021 17:02:25 51.78 52.84 54.82 53 55.1 53.8 61.15 61.96 68.01 62.4 63 62.3
21/06/2021 17:02:26 52.52 53.04 54.82 53 55.1 53.8 60.75 61.43 68.01 62.4 63 62.3
21/06/2021 17:02:27 54.2 53.94 54.82 53 55.1 53.8 61.8 61.64 68.01 62.4 63 62.3
21/06/2021 17:02:28 53.99 54.2 54.82 53 55.1 53.8 63.36 63.38 68.01 62.4 63 62.3
21/06/2021 17:02:29 52.1 54.23 54.72 53 55.1 53.8 60.95 63.36 68.01 62.4 63 62.3
21/06/2021 17:02:30 52.81 53.58 54.33 53 55.1 53.8 62.71 63.07 68.01 62.4 63 62.3
21/06/2021 17:02:31 52.85 53.4 54.26 53 55.1 53.8 61.26 62.42 68.01 62.4 63 62.3
21/06/2021 17:02:32 53.04 53.17 54.26 53 55.1 53.8 62.26 62.22 68.01 62.4 63 62.3
21/06/2021 17:02:33 53.11 53.48 54.26 53 55.1 53.8 61.91 62.28 67.68 62.4 63 62.3
21/06/2021 17:02:34 51.48 53.39 54.26 53 55.1 53.8 61.28 62.14 66.29 62.4 63 62.3
21/06/2021 17:02:35 53.75 53.31 54.26 53 55.1 53.8 62.16 62.18 66.14 62.4 63 62.3
21/06/2021 17:02:36 54.42 54.14 54.26 53.1 55.1 53.8 62.16 62.34 66.14 62.4 63 62.3
21/06/2021 17:02:37 54.32 54.45 54.45 53.1 55.1 53.8 62.82 62.65 66.14 62.4 63 62.3
21/06/2021 17:02:38 54.38 54.78 54.78 53.1 55.1 53.8 63.48 63.56 66.14 62.4 63 62.3
21/06/2021 17:02:39 53.19 54.19 54.78 53.1 55.1 53.8 62.91 63.55 66.14 62.4 63 62.3
21/06/2021 17:02:40 53.88 54.3 54.78 53.1 55.1 53.8 62.07 63.26 66.14 62.4 63 62.3
21/06/2021 17:02:41 52.37 53.77 54.78 53.1 55.1 53.8 61.33 62.27 66.14 62.4 63 62.3
21/06/2021 17:02:42 52.72 53.8 54.78 53.1 55.1 53.8 62.73 63.02 66.14 62.4 63 62.3
21/06/2021 17:02:43 54.82 54.78 54.78 53.1 55.1 53.8 63.88 64.11 66.14 62.4 63 62.3
21/06/2021 17:02:44 52.23 54.14 54.78 53.1 55.1 53.8 60.17 63.18 66.14 62.4 63 62.3
21/06/2021 17:02:45 51.33 52.61 54.78 53.1 55.1 53.8 59.99 61.32 66.14 62.4 63 62.3
21/06/2021 17:02:46 52.95 52.77 54.78 53.1 55.1 53.8 61.58 61.34 66.14 62.4 63 62.3
21/06/2021 17:02:47 53.88 53.78 54.78 53.1 55.1 53.8 62.74 62.47 66.14 62.4 63 62.3
21/06/2021 17:02:48 52.86 53.62 54.78 53.1 55.1 53.8 65.58 64.94 66.14 62.4 63 62.3
21/06/2021 17:02:49 51.05 53.26 54.78 53.1 55.1 53.8 69.73 68.76 68.76 62.5 63 62.3
21/06/2021 17:02:50 52.54 52.84 54.78 53 55.1 53.8 65.29 68.7 68.76 62.5 63 62.3
21/06/2021 17:02:51 52.32 52.6 54.78 53 55.1 53.8 60.99 66.53 68.76 62.5 63 62.3
21/06/2021 17:02:52 51.42 52.77 54.78 53 55.1 53.8 61.39 63.97 68.76 62.5 63 62.3
21/06/2021 17:02:53 53.11 52.68 54.78 53 55.1 53.8 61.89 62.72 68.76 62.5 63 62.4
21/06/2021 17:02:54 53.48 53.5 54.78 53 55.1 53.8 62.93 63.04 68.76 62.5 63 62.4
21/06/2021 17:02:55 54.5 54.19 54.78 53 55.1 53.8 64.43 64.29 68.76 62.5 63 62.4
21/06/2021 17:02:56 52.12 53.89 54.78 53 55.1 53.8 61.7 63.46 68.76 62.5 63 62.4
21/06/2021 17:02:57 52.21 53.33 54.78 53 55.1 53.8 61.81 62.77 68.76 62.5 63 62.4
21/06/2021 17:02:58 52.26 52.98 54.78 53 55.1 53.8 61.16 61.96 68.76 62.5 63 62.4
21/06/2021 17:02:59 53.1 53.84 54.78 53 55.1 53.8 61.54 62.48 68.76 62.5 63 62.4
21/06/2021 17:03:00 54.14 53.86 54.78 53 55.1 53.8 62.14 61.95 68.76 62.5 63 62.4
21/06/2021 17:03:01 52.6 53.85 54.78 53 55.1 53.8 61.94 62.82 68.76 62.5 63 62.4
21/06/2021 17:03:02 53.31 53.45 54.78 53 55.1 53.8 61.02 61.82 68.76 62.5 63 62.4
21/06/2021 17:03:03 52.13 53.3 54.78 53 55.1 53.8 61.73 61.82 68.76 62.5 63 62.4
21/06/2021 17:03:04 51.97 53.14 54.78 53 55.1 53.8 60.44 61.62 68.76 62.5 63 62.4
21/06/2021 17:03:05 53.12 53.19 54.78 53 55.1 53.8 60.83 61.05 68.76 62.5 63 62.4
21/06/2021 17:03:06 53.16 53.57 54.78 52.9 55.1 53.8 61.43 61.37 68.76 62.5 63 62.4
21/06/2021 17:03:07 53.21 54.1 54.78 52.9 55.1 53.8 66.05 65.22 68.76 62.5 63.1 62.4
21/06/2021 17:03:08 51.2 52.86 54.78 52.9 55.1 53.8 60.05 64.75 68.76 62.5 63.1 62.4
21/06/2021 17:03:09 50.79 52.02 54.78 52.9 55.1 53.8 61.61 62.39 68.76 62.5 63.1 62.4
21/06/2021 17:03:10 49.74 51.58 54.78 52.9 55.1 53.8 60.15 62.06 68.76 62.5 63.1 62.4
21/06/2021 17:03:11 48.53 50.14 54.78 52.9 55.1 53.8 58.76 60.76 68.76 62.5 63.1 62.4
21/06/2021 17:03:12 48.98 49.51 54.78 52.9 55.1 53.8 59.14 59.87 68.76 62.5 63.1 62.4
21/06/2021 17:03:13 48.46 49.18 54.19 52.9 55.1 53.8 58.78 59.72 68.76 62.5 63.1 62.4
21/06/2021 17:03:14 47.94 48.86 54.19 52.9 55.1 53.8 58.47 58.97 68.76 62.5 63.1 62.4
21/06/2021 17:03:15 49.68 49.4 54.19 52.9 55.1 53.8 59.44 59.33 68.76 62.5 63.1 62.4
21/06/2021 17:03:16 52.31 51.47 54.19 52.9 55.1 53.8 62.51 61.59 68.76 62.5 63.1 62.4
21/06/2021 17:03:17 51.74 51.65 54.19 52.9 55.1 53.8 61.55 61.62 68.76 62.5 63.1 62.4
21/06/2021 17:03:18 53.38 53.14 54.19 52.9 55.1 53.8 62.96 62.49 68.76 62.5 63.1 62.4
21/06/2021 17:03:19 52 53.18 54.19 52.9 55.1 53.8 62.27 62.66 68.7 62.5 63.1 62.4
21/06/2021 17:03:20 51.3 52.4 54.19 52.9 55.1 53.8 60.59 62.35 66.53 62.5 63.1 62.4
21/06/2021 17:03:21 52.25 52.17 54.19 52.9 55.1 53.8 62.78 62.33 65.22 62.5 63.1 62.4
21/06/2021 17:03:22 53.09 52.83 54.19 52.9 55.1 53.8 61.3 62.15 65.22 62.5 63.1 62.4
21/06/2021 17:03:23 52.73 53.18 54.19 52.9 55.1 53.8 60.65 61.67 65.22 62.5 63.1 62.4
21/06/2021 17:03:24 52.04 52.68 54.19 52.9 55.1 53.8 61.06 61.58 65.22 62.5 63.1 62.4
21/06/2021 17:03:25 52.14 52.55 54.1 52.9 55.1 53.8 60.71 61.05 65.22 62.5 63.1 62.4
21/06/2021 17:03:26 52.44 52.81 54.1 52.9 55.1 53.8 61.61 61.56 65.22 62.5 63.1 62.4
21/06/2021 17:03:27 53.03 52.84 54.1 52.9 55.1 53.8 61.83 61.95 65.22 62.5 63.1 62.4
21/06/2021 17:03:28 54.7 54.45 54.45 52.9 55.1 53.8 62.38 62.22 65.22 62.5 63.1 62.4
21/06/2021 17:03:29 56.92 56.33 56.33 52.9 55.1 53.8 63.79 63.48 65.22 62.5 63.1 62.4
21/06/2021 17:03:30 55.03 55.96 56.33 52.9 55.1 53.8 63.95 63.9 65.22 62.5 63.1 62.4
21/06/2021 17:03:31 53.13 55.72 56.33 52.9 55.1 53.8 62.54 63.88 65.22 62.5 63.1 62.4
21/06/2021 17:03:32 56.17 55.59 56.33 52.9 55.1 53.8 64.16 63.94 65.22 62.5 63.1 62.4
21/06/2021 17:03:33 54.21 55.59 56.33 53 55.1 53.8 62.29 63.93 65.22 62.6 63.1 62.4
21/06/2021 17:03:34 53.4 55.45 56.33 53 55.1 53.8 63.24 63.41 65.22 62.6 63.1 62.4
21/06/2021 17:03:35 53.57 54.6 56.33 53 55.1 53.8 63.63 63.76 65.22 62.6 63.1 62.4
21/06/2021 17:03:36 53.39 53.58 56.33 53 55.1 53.8 62.15 63.39 65.22 62.6 63.1 62.4
21/06/2021 17:03:37 56.49 55.91 56.33 53 55.1 53.8 64 63.74 64.75 62.6 63.1 62.4
21/06/2021 17:03:38 54.5 55.9 56.33 53 55.1 53.8 63.19 63.76 63.94 62.6 63.1 62.4
21/06/2021 17:03:39 55.11 55.81 56.33 53 55.1 53.8 63.77 63.96 63.96 62.6 63.1 62.4
21/06/2021 17:03:40 52.72 54.9 56.33 53 55.1 53.8 61.1 63.56 63.96 62.6 63.1 62.4
21/06/2021 17:03:41 55.34 55.46 56.33 53 55.1 53.8 62.59 62.94 63.96 62.6 63.1 62.4
21/06/2021 17:03:42 51.74 54.29 56.33 53 55.1 53.8 62.05 62.37 63.96 62.6 63.1 62.4
21/06/2021 17:03:43 52 52.92 56.33 53 55.1 53.8 61.56 62.21 63.96 62.6 63.1 62.4
21/06/2021 17:03:44 53.19 52.95 56.33 53 55.1 53.8 61.62 61.98 63.96 62.6 63.1 62.4
21/06/2021 17:03:45 53.38 53.74 56.33 53 55.1 53.8 62.49 62.3 63.96 62.6 63.1 62.4
21/06/2021 17:03:46 53.62 53.46 56.33 53 55.1 53.8 61.66 62.55 63.96 62.6 63.1 62.4
21/06/2021 17:03:47 52.59 53.5 56.33 53 55.1 53.8 61.23 61.87 63.96 62.6 63.1 62.4
21/06/2021 17:03:48 53.64 53.57 56.33 53 55.1 53.8 61.76 61.79 63.96 62.6 63.1 62.4
21/06/2021 17:03:49 56.38 55.97 56.33 53 55.1 53.8 62.71 62.66 63.96 62.6 63.1 62.4
21/06/2021 17:03:50 52.77 55.43 56.33 53 55.1 53.8 61.35 62.32 63.96 62.6 63.1 62.4
21/06/2021 17:03:51 57.47 56.69 56.69 53 55.1 53.8 64.16 63.51 63.96 62.6 63.1 62.4
21/06/2021 17:03:52 53.17 56.63 56.69 53 55.1 53.8 61.34 63.48 63.96 62.6 62.9 62.4
21/06/2021 17:03:53 54.08 54.88 56.69 53 55.1 53.8 62.6 62.56 63.96 62.6 62.9 62.4
21/06/2021 17:03:54 52.38 54.63 56.69 53 55.1 53.8 61.23 62.51 63.96 62.6 62.9 62.4
21/06/2021 17:03:55 53.46 53.67 56.69 53 55.1 53.8 62.05 62.09 63.96 62.6 62.9 62.4
21/06/2021 17:03:56 54.85 54.73 56.69 53 55.1 53.8 62.98 62.7 63.96 62.6 62.9 62.4
21/06/2021 17:03:57 54.15 55.17 56.69 53 55.1 53.8 62.13 62.76 63.96 62.6 62.9 62.4
21/06/2021 17:03:58 52.92 54.42 56.69 53 55.1 53.8 63.35 63.07 63.96 62.6 62.9 62.4
21/06/2021 17:03:59 55.06 54.89 56.69 53 55.1 53.8 62.71 63.21 63.96 62.6 62.9 62.4
21/06/2021 17:04:00 53.37 54.62 56.69 53.1 55.1 53.8 62.28 62.79 63.96 62.6 62.9 62.4
21/06/2021 17:04:01 53.94 54.28 56.69 53.1 55.1 53.8 61.56 62.4 63.96 62.6 62.9 62.4
21/06/2021 17:04:02 54.78 55.07 56.69 53.1 55.1 53.8 62.37 62.79 63.96 62.6 62.9 62.4
21/06/2021 17:04:03 51.42 54.49 56.69 53.1 55.1 53.8 60.96 62.19 63.96 62.6 62.9 62.4
21/06/2021 17:04:04 56.58 55.89 56.69 53.1 55.2 53.8 64.68 63.85 63.96 62.7 62.9 62.4
21/06/2021 17:04:05 54.66 55.49 56.69 53.1 55.2 53.8 61.96 63.76 63.96 62.7 62.9 62.4
21/06/2021 17:04:06 54.56 55.55 56.69 53.1 55.2 53.8 64.29 63.97 63.97 62.7 62.9 62.4
21/06/2021 17:04:07 53.15 54.69 56.69 53.1 55.2 53.8 63.78 64.11 64.11 62.7 62.9 62.4
21/06/2021 17:04:08 53.04 53.82 56.69 53.1 55.2 53.8 61.97 63.62 64.11 62.7 62.9 62.4
21/06/2021 17:04:09 53.19 53.39 56.69 53.1 55.2 53.8 61.76 62.8 64.11 62.7 62.9 62.4
21/06/2021 17:04:10 54.39 54.61 56.69 53.1 55.2 53.8 62.4 62.61 64.11 62.7 62.9 62.4
21/06/2021 17:04:11 51.59 53.66 56.69 53.1 55.2 53.8 60.86 62.37 64.11 62.7 62.9 62.4
21/06/2021 17:04:12 52.9 52.84 56.69 53.1 55.2 53.8 61.39 61.68 64.11 62.7 62.9 62.4
21/06/2021 17:04:13 52.82 53.24 56.69 53.1 55.2 53.8 61.09 61.55 64.11 62.7 62.9 62.4
21/06/2021 17:04:14 53.73 53.8 56.69 53.1 55.2 53.8 61.52 61.47 64.11 62.7 62.9 62.4
21/06/2021 17:04:15 52.32 53.13 56.69 53.1 55.2 53.8 61.89 61.97 64.11 62.7 62.9 62.4
21/06/2021 17:04:16 52.73 52.88 56.69 53.1 55.2 53.8 61.26 61.82 64.11 62.7 62.9 62.4
21/06/2021 17:04:17 52.42 52.85 56.69 53.1 55.2 53.8 61.3 61.47 64.11 62.7 62.9 62.4
21/06/2021 17:04:18 55.58 54.97 56.69 53.1 55.2 53.8 62.55 62.23 64.11 62.7 62.9 62.4
21/06/2021 17:04:19 52.41 54.44 56.69 53.2 55.2 53.8 60.98 62.07 64.11 62.7 62.9 62.4
21/06/2021 17:04:20 52.27 53.46 56.69 53.2 55.1 53.8 60.97 61.61 64.11 62.7 62.8 62.4
21/06/2021 17:04:21 53.07 53.1 56.63 53.2 55.1 53.8 61 61.27 64.11 62.7 62.8 62.4
21/06/2021 17:04:22 53.07 53.29 55.89 53.2 55.1 53.8 61.03 61.43 64.11 62.7 62.8 62.4
21/06/2021 17:04:23 52.33 53.26 55.89 53.2 55.1 53.8 61.83 61.69 64.11 62.7 62.8 62.4
21/06/2021 17:04:24 51.91 52.75 55.89 53.2 55.1 53.8 61.47 61.8 64.11 62.6 62.8 62.4
21/06/2021 17:04:25 52.08 52.36 55.89 53.2 55.1 53.8 61.64 61.89 64.11 62.6 62.8 62.4
21/06/2021 17:04:26 54.04 54.01 55.89 53.2 55.2 53.8 62.77 62.93 64.11 62.6 62.8 62.4
21/06/2021 17:04:27 53.72 53.65 55.89 53.2 55.2 53.8 61.79 62.23 64.11 62.6 62.8 62.4
21/06/2021 17:04:28 56.6 56.09 56.09 53.2 55.2 53.8 65.47 64.85 64.85 62.6 62.8 62.4
21/06/2021 17:04:29 54.87 56.06 56.09 53.2 55.2 53.8 63.47 64.89 64.89 62.6 62.8 62.4
21/06/2021 17:04:30 53.69 55.49 56.09 53.2 55.2 53.8 63.41 64.04 64.89 62.6 62.8 62.4
21/06/2021 17:04:31 53.66 54.64 56.09 53.2 55.2 53.8 63.19 63.87 64.89 62.6 62.8 62.4
21/06/2021 17:04:32 54.55 55.12 56.09 53.2 55.2 53.8 63.9 63.84 64.89 62.6 62.8 62.4
21/06/2021 17:04:33 54.93 55.18 56.09 53.2 55.2 53.8 63.95 64.3 64.89 62.6 62.9 62.4
21/06/2021 17:04:34 54.19 54.87 56.09 53.2 55.2 53.8 62.49 63.64 64.89 62.6 62.9 62.4
21/06/2021 17:04:35 52.38 54.28 56.09 53.2 55.2 53.8 61.81 63.02 64.89 62.6 62.9 62.4
21/06/2021 17:04:36 54.68 54.52 56.09 53.3 55.2 53.8 62.94 62.94 64.89 62.6 62.9 62.4
21/06/2021 17:04:37 56.36 56.07 56.09 53.3 55.2 53.8 63.37 63.42 64.89 62.7 62.9 62.4
21/06/2021 17:04:38 54.41 55.59 56.09 53.3 55.2 53.8 63.84 63.91 64.89 62.7 62.9 62.4
21/06/2021 17:04:39 53.8 55.07 56.09 53.3 55.2 53.8 62.87 63.82 64.89 62.7 62.9 62.4
21/06/2021 17:04:40 55.53 55.42 56.09 53.3 55.2 53.8 63.32 63.53 64.89 62.7 62.9 62.4
21/06/2021 17:04:41 52.67 55.27 56.09 53.3 55.2 53.8 60.99 63.41 64.89 62.7 62.9 62.4
21/06/2021 17:04:42 52.49 53.91 56.09 53.3 55.2 53.8 61.69 62.43 64.89 62.7 62.9 62.4
21/06/2021 17:04:43 52.8 53.12 56.09 53.3 55.2 53.8 62.4 62.29 64.89 62.7 62.9 62.4
21/06/2021 17:04:44 53.66 53.71 56.09 53.3 55.2 53.8 62.73 62.64 64.89 62.7 62.9 62.4
21/06/2021 17:04:45 52.51 53.57 56.09 53.3 55.2 53.8 61.16 62.67 64.89 62.7 62.9 62.4
21/06/2021 17:04:46 53.69 53.61 56.09 53.3 55.2 53.8 61.89 61.97 64.89 62.7 62.9 62.4
21/06/2021 17:04:47 53.07 53.51 56.09 53.3 55.2 53.8 62.09 62.16 64.89 62.7 62.9 62.4
21/06/2021 17:04:48 55.61 55.38 56.09 53.3 55.2 53.8 62.46 62.47 64.89 62.7 62.9 62.4
21/06/2021 17:04:49 54.11 55.99 56.09 53.4 55.2 53.8 62.23 62.77 64.89 62.7 62.9 62.4
21/06/2021 17:04:50 53.08 54.27 56.09 53.4 55.2 53.8 61.25 62.19 64.89 62.7 62.9 62.4
21/06/2021 17:04:51 52.76 53.55 56.09 53.3 55.2 53.8 61.48 61.77 64.89 62.7 62.9 62.4
21/06/2021 17:04:52 55.47 54.95 56.09 53.4 55.2 53.8 62.2 62.14 64.89 62.7 62.9 62.4
21/06/2021 17:04:53 52.6 54.8 56.09 53.3 55.2 53.8 61.7 62.11 64.89 62.7 62.9 62.4
21/06/2021 17:04:54 52.59 53.75 56.09 53.3 55.2 53.8 61.55 61.92 64.89 62.7 62.9 62.4
21/06/2021 17:04:55 53.11 53.4 56.09 53.3 55.2 53.8 61.26 61.79 64.89 62.7 62.9 62.4
21/06/2021 17:04:56 53.62 53.72 56.09 53.3 55.2 53.8 61.95 61.87 64.89 62.7 62.9 62.4
21/06/2021 17:04:57 51.86 53.61 56.09 53.3 55.2 53.8 61.66 61.95 64.89 62.7 62.9 62.4
21/06/2021 17:04:58 52.28 52.78 56.07 53.3 55.2 53.8 62.11 62.09 64.89 62.7 62.9 62.4
21/06/2021 17:04:59 53.37 53.03 56.07 53.3 55.2 53.8 62.08 62.17 64.3 62.7 62.9 62.4
21/06/2021 17:05:00 54.84 54.47 56.07 53.3 55.2 53.8 62.2 62.33 64.3 62.7 62.9 62.4
21/06/2021 17:05:01 53.8 55.02 56.07 53.3 55.2 53.8 62.01 62.42 64.3 62.7 62.9 62.4
21/06/2021 17:05:02 53.42 54.1 56.07 53.3 55.2 53.8 61.1 62.13 64.3 62.7 62.9 62.4
21/06/2021 17:05:03 53 53.52 56.07 53.4 55.2 53.8 61.28 61.64 63.91 62.7 62.9 62.4
21/06/2021 17:05:04 52.9 53.4 56.07 53.4 55.2 53.8 60.71 61.42 63.91 62.7 62.9 62.4
21/06/2021 17:05:05 53.9 53.98 56.07 53.4 55.2 53.8 62.61 62.17 63.91 62.7 62.9 62.4
21/06/2021 17:05:06 52.62 53.42 56.07 53.4 55.2 53.8 62 62.43 63.91 62.7 62.9 62.4
21/06/2021 17:05:07 53.9 53.69 55.99 53.4 55.2 53.8 62.41 62.46 63.91 62.7 62.9 62.4
21/06/2021 17:05:08 53.45 53.94 55.99 53.4 55.2 53.8 63.79 63.51 63.82 62.7 62.9 62.4
21/06/2021 17:05:09 52.74 53.45 55.99 53.4 55.2 53.8 63.48 63.73 63.73 62.7 62.9 62.4
21/06/2021 17:05:10 53.96 53.83 55.99 53.4 55.2 53.8 62.03 63.56 63.73 62.7 62.9 62.4
21/06/2021 17:05:11 51.83 53.71 55.99 53.4 55.2 53.8 60.82 62.68 63.73 62.7 62.8 62.4
21/06/2021 17:05:12 53.42 53.27 55.99 53.4 55.2 53.8 61.18 61.74 63.73 62.7 62.8 62.4
21/06/2021 17:05:13 54.26 54.19 55.99 53.4 55.2 53.8 61.99 61.8 63.73 62.7 62.8 62.4
21/06/2021 17:05:14 53.04 53.9 55.99 53.4 55.2 53.8 62 61.96 63.73 62.7 62.8 62.4
21/06/2021 17:05:15 52.45 53.46 55.99 53.4 55.2 53.8 61.5 62.22 63.73 62.7 62.8 62.4
21/06/2021 17:05:16 53.72 53.48 55.99 53.4 55.1 53.9 62.34 62.2 63.73 62.7 62.8 62.4
21/06/2021 17:05:17 52.73 53.56 55.99 53.4 55.1 53.9 61.95 62.23 63.73 62.7 62.8 62.4
21/06/2021 17:05:18 53.74 53.66 55.99 53.4 55.1 53.9 63.09 62.81 63.73 62.7 62.8 62.4
21/06/2021 17:05:19 52.89 53.92 55.02 53.4 55.1 53.9 60.58 62.82 63.73 62.7 62.8 62.4
21/06/2021 17:05:20 54.73 54.5 55.02 53.4 55.1 53.9 63.28 62.83 63.73 62.7 62.8 62.4
21/06/2021 17:05:21 53.83 54.67 55.02 53.4 55.1 53.9 62.02 63.14 63.73 62.7 62.8 62.4
21/06/2021 17:05:22 55.74 55.31 55.31 53.4 55.1 53.9 63.82 63.44 63.73 62.7 62.8 62.4
21/06/2021 17:05:23 52.84 55.31 55.31 53.4 55.1 53.9 62.69 63.52 63.73 62.7 62.8 62.4
21/06/2021 17:05:24 51.72 53.87 55.31 53.4 55.1 53.9 61.27 62.99 63.73 62.7 62.8 62.4
21/06/2021 17:05:25 54.75 54.56 55.31 53.5 55.1 53.9 63.57 63.32 63.73 62.7 62.8 62.4
21/06/2021 17:05:26 53.66 54.27 55.31 53.5 55.1 53.9 62.04 63.04 63.73 62.7 62.8 62.4
21/06/2021 17:05:27 54.11 54.28 55.31 53.5 55.1 53.9 62.92 62.89 63.73 62.7 62.8 62.4
21/06/2021 17:05:28 56.12 55.66 55.66 53.5 55.1 53.9 62.98 63.28 63.73 62.7 62.8 62.4
21/06/2021 17:05:29 56.67 56.72 56.72 53.5 55.1 53.9 62.96 63.16 63.73 62.7 62.8 62.4
21/06/2021 17:05:30 53.43 56.03 56.72 53.5 55.1 53.9 61.99 63 63.73 62.7 62.8 62.4
21/06/2021 17:05:31 55.66 55.56 56.72 53.5 55.1 53.9 63.4 63.23 63.73 62.7 62.8 62.4
21/06/2021 17:05:32 53.86 55.31 56.72 53.5 55.1 53.9 61.93 63.04 63.73 62.7 62.8 62.4
21/06/2021 17:05:33 54.09 54.89 56.72 53.5 55.1 53.9 62.69 62.81 63.73 62.7 62.8 62.4
21/06/2021 17:05:34 54.55 54.91 56.72 53.5 55.1 53.9 61.75 62.91 63.73 62.7 62.8 62.4
21/06/2021 17:05:35 54.94 54.98 56.72 53.5 55.1 53.9 62.11 62.25 63.73 62.7 62.8 62.4
21/06/2021 17:05:36 54.64 54.89 56.72 53.5 55.1 53.9 62.62 62.62 63.73 62.7 62.9 62.4
21/06/2021 17:05:37 54.36 55.01 56.72 53.5 55.1 53.9 62.04 62.6 63.73 62.7 62.8 62.4
21/06/2021 17:05:38 55.18 55.35 56.72 53.5 55.1 53.9 63.3 63.12 63.73 62.8 62.9 62.4
21/06/2021 17:05:39 54.66 55.05 56.72 53.5 55.1 53.9 61.77 62.87 63.56 62.8 62.9 62.4
21/06/2021 17:05:40 54.77 55.66 56.72 53.6 55.1 53.9 62.31 62.6 63.52 62.8 62.9 62.4
21/06/2021 17:05:41 55.21 55.68 56.72 53.6 55.1 53.9 61.09 62.33 63.52 62.8 62.9 62.4
21/06/2021 17:05:42 52.71 54.75 56.72 53.6 55.1 53.9 59.83 61.37 63.52 62.8 62.9 62.4
21/06/2021 17:05:43 57.29 56.43 56.72 53.6 55.1 53.9 63.06 62.3 63.52 62.8 62.9 62.4
21/06/2021 17:05:44 53.39 56.2 56.72 53.6 55.1 53.9 61.62 62.5 63.52 62.8 62.9 62.4
21/06/2021 17:05:45 54.63 55.04 56.72 53.6 55.1 53.9 61.28 61.76 63.52 62.8 62.9 62.4
21/06/2021 17:05:46 53.06 54.69 56.72 53.6 55.1 53.9 61.8 61.86 63.52 62.8 62.8 62.4
21/06/2021 17:05:47 54.39 54.46 56.72 53.6 55.1 53.9 61.51 62.01 63.52 62.8 62.8 62.4
21/06/2021 17:05:48 53.27 54.4 56.72 53.6 55.1 53.9 62.61 62.48 63.52 62.8 62.8 62.4
21/06/2021 17:05:49 53.95 53.98 56.72 53.6 55.1 53.9 61.82 62.67 63.52 62.8 62.8 62.4
21/06/2021 17:05:50 54 54.25 56.72 53.6 55.1 53.9 60.23 61.98 63.52 62.7 62.8 62.4
21/06/2021 17:05:51 55.83 55.66 56.72 53.6 55.1 53.9 62.12 62.03 63.52 62.8 62.8 62.4
21/06/2021 17:05:52 54.25 56.49 56.72 53.6 55.1 53.9 61.01 62.44 63.52 62.7 62.8 62.4
21/06/2021 17:05:53 54.49 54.89 56.72 53.6 55.1 53.9 61.3 61.61 63.32 62.7 62.8 62.4
21/06/2021 17:05:54 53.84 54.45 56.72 53.6 55.1 53.9 62.24 62.03 63.32 62.7 62.8 62.4
21/06/2021 17:05:55 52.27 53.99 56.72 53.6 55.1 53.9 60.01 61.93 63.28 62.7 62.8 62.4
21/06/2021 17:05:56 52.88 53.31 56.72 53.6 55.1 53.9 60.77 60.89 63.28 62.7 62.8 62.4
21/06/2021 17:05:57 52.1 52.78 56.72 53.6 55.1 53.9 61.76 61.48 63.28 62.7 62.8 62.4
21/06/2021 17:05:58 53.07 53.08 56.72 53.6 55.1 53.9 61.84 61.87 63.23 62.7 62.8 62.4
21/06/2021 17:05:59 52.38 53.08 56.49 53.6 55.1 53.9 62.07 62.04 63.23 62.7 62.8 62.4
21/06/2021 17:06:00 55.92 55.23 56.49 53.6 55.1 53.9 62.33 62.39 63.23 62.7 62.8 62.4
21/06/2021 17:06:01 52.76 54.77 56.49 53.6 55.1 53.9 62.05 62.2 63.12 62.7 62.8 62.4
21/06/2021 17:06:02 52.91 53.69 56.49 53.6 55.1 53.9 61.76 62.33 63.12 62.7 62.8 62.4
21/06/2021 17:06:03 53.3 53.53 56.49 53.6 55.1 53.9 61.46 62.06 63.12 62.7 62.8 62.4
21/06/2021 17:06:04 52.31 53.41 56.49 53.6 55.1 53.9 61.12 61.81 63.12 62.7 62.8 62.4
21/06/2021 17:06:05 53.11 53.13 56.49 53.6 55.1 53.9 61.5 61.64 63.12 62.7 62.8 62.4
21/06/2021 17:06:06 53.26 53.32 56.49 53.6 55.1 53.9 61.57 61.6 63.12 62.7 62.8 62.4
21/06/2021 17:06:07 53.26 53.38 56.49 53.6 55.1 53.9 61.17 61.58 63.12 62.7 62.8 62.4
21/06/2021 17:06:08 54.23 54.2 56.49 53.6 55.1 53.9 61.44 61.58 62.87 62.7 62.8 62.4
21/06/2021 17:06:09 53 54.64 56.49 53.5 54.4 53.9 61.62 62.03 62.67 62.7 62.7 62.4
21/06/2021 17:06:10 53.15 53.6 56.49 53.5 54.4 53.9 60.6 61.51 62.67 62.7 62.7 62.4
21/06/2021 17:06:11 53.1 53.33 56.49 53.5 54.4 53.9 61.7 61.59 62.67 62.7 62.7 62.4
21/06/2021 17:06:12 53.15 53.41 56.49 53.5 54.4 53.9 60.74 61.51 62.67 62.7 62.7 62.4
21/06/2021 17:06:13 54.37 54.33 56.49 53.5 54.4 53.9 62.06 61.83 62.67 62.7 62.7 62.4
21/06/2021 17:06:14 52.29 53.63 56.49 53.5 54.4 53.9 61.69 61.85 62.67 62.7 62.7 62.4
21/06/2021 17:06:15 53.49 53.52 56.49 53.5 54.4 53.9 62.03 62.07 62.67 62.7 62.7 62.4
21/06/2021 17:06:16 53.08 53.88 56.49 53.5 54.4 53.9 62.25 62.26 62.67 62.6 62.7 62.4
21/06/2021 17:06:17 52.59 53.23 56.49 53.5 54.4 53.9 63.38 62.98 62.98 62.6 62.7 62.4
21/06/2021 17:06:18 52.63 53.03 56.49 53.5 54.4 53.9 62.13 62.92 62.98 62.6 62.7 62.4
21/06/2021 17:06:19 52.22 52.59 56.49 53.5 54.4 53.9 60.55 62.38 62.98 62.6 62.7 62.4
21/06/2021 17:06:20 52.28 52.92 56.49 53.5 54.4 53.9 61 61.62 62.98 62.6 62.7 62.4
21/06/2021 17:06:21 53.2 53.26 56.49 53.5 54.4 53.9 60.8 61.25 62.98 62.6 62.7 62.4
21/06/2021 17:06:22 53.91 53.56 55.23 53.5 54.4 53.9 61.76 61.53 62.98 62.6 62.7 62.4
21/06/2021 17:06:23 52.39 53.46 55.23 53.5 54.4 53.9 62.31 62.21 62.98 62.6 62.7 62.4
21/06/2021 17:06:24 52.75 53.05 55.23 53.5 54.4 53.9 62.13 62.25 62.98 62.6 62.7 62.4
21/06/2021 17:06:25 51.78 52.79 55.23 53.5 54.4 53.9 61.89 62.31 62.98 62.6 62.7 62.4
21/06/2021 17:06:26 53.69 53.42 55.23 53.5 54.4 53.9 62.63 62.52 62.98 62.6 62.7 62.4
21/06/2021 17:06:27 51.22 53.5 55.23 53.5 54.4 53.9 61.38 62.68 62.98 62.6 62.7 62.4
21/06/2021 17:06:28 53.95 53.68 55.23 53.5 54.4 53.9 62.54 62.65 62.98 62.5 62.7 62.4
21/06/2021 17:06:29 52.92 53.78 55.23 53.5 54.4 53.9 62.33 63.13 63.13 62.5 62.7 62.4
21/06/2021 17:06:30 55.9 55.14 55.14 53.5 54.4 53.9 63.3 63 63.13 62.5 62.7 62.4
21/06/2021 17:06:31 52.78 55.19 55.19 53.5 54.4 53.9 61.48 63.1 63.13 62.5 62.7 62.4
21/06/2021 17:06:32 52.54 53.76 55.19 53.5 54.4 53.9 61.27 61.97 63.13 62.5 62.7 62.4
21/06/2021 17:06:33 51.6 53.08 55.19 53.5 54.4 53.9 63.09 63.19 63.19 62.5 62.7 62.4
21/06/2021 17:06:34 56.43 55.49 55.49 53.5 54.4 53.9 62.93 62.8 63.19 62.5 62.7 62.4
21/06/2021 17:06:35 50.62 55.08 55.49 53.5 54.4 53.9 60.87 62.62 63.19 62.5 62.7 62.4
21/06/2021 17:06:36 50.54 52.82 55.49 53.5 54.4 53.9 60.14 61.62 63.19 62.5 62.7 62.4
21/06/2021 17:06:37 52.91 52.6 55.49 53.5 54.4 53.9 61.42 61.46 63.19 62.5 62.7 62.4
21/06/2021 17:06:38 53.19 53.25 55.49 53.5 54.4 53.9 61.6 61.62 63.19 62.5 62.7 62.4
21/06/2021 17:06:39 52.06 53.18 55.49 53.5 54.4 53.9 62.52 62.47 63.19 62.5 62.7 62.4
21/06/2021 17:06:40 53.03 53.07 55.49 53.5 54.4 53.9 62.32 62.78 63.19 62.5 62.7 62.4
21/06/2021 17:06:41 53.55 53.44 55.49 53.5 54.4 53.9 62.43 62.47 63.19 62.5 62.7 62.4
21/06/2021 17:06:42 52.2 53.43 55.49 53.5 54.4 53.9 62.01 62.48 63.19 62.5 62.7 62.4
21/06/2021 17:06:43 51.59 52.66 55.49 53.5 54.4 53.9 61.66 62.19 63.19 62.5 62.7 62.4
21/06/2021 17:06:44 55.01 54.07 55.49 53.5 54.4 53.9 62.46 62.43 63.19 62.5 62.7 62.4
21/06/2021 17:06:45 55.09 54.82 55.49 53.5 54.4 53.9 63.89 63.39 63.39 62.5 62.7 62.4
21/06/2021 17:06:46 53.28 54.8 55.49 53.5 54.4 53.9 62.92 63.94 63.94 62.5 62.7 62.4
21/06/2021 17:06:47 53.95 54.26 55.49 53.5 54.4 53.9 63.09 63.37 63.94 62.4 62.7 62.4
21/06/2021 17:06:48 55 54.57 55.49 53.5 54.4 53.9 64.32 64.16 64.16 62.4 62.7 62.4
21/06/2021 17:06:49 53.19 54.61 55.49 53.5 54.4 53.9 62.18 64.24 64.24 62.4 62.7 62.4
21/06/2021 17:06:50 54.1 54.68 55.49 53.5 54.4 53.9 63.13 63.58 64.24 62.4 62.7 62.4
21/06/2021 17:06:51 53.98 54.17 55.49 53.5 54.4 53.9 63.54 63.6 64.24 62.4 62.7 62.4
21/06/2021 17:06:52 53.38 54.18 55.49 53.5 54.4 53.9 63.43 64.01 64.24 62.4 62.7 62.4
21/06/2021 17:06:53 54.74 54.62 55.49 53.5 54.4 53.9 63.06 63.59 64.24 62.4 62.7 62.4
21/06/2021 17:06:54 54.14 54.87 55.49 53.5 54.4 53.9 62.45 63.32 64.24 62.4 62.7 62.4
21/06/2021 17:06:55 54.49 54.97 55.49 53.5 54.4 53.9 62.04 62.84 64.24 62.4 62.6 62.4
21/06/2021 17:06:56 54.86 54.98 55.49 53.6 54.4 53.9 62.43 62.51 64.24 62.4 62.6 62.4
21/06/2021 17:06:57 54.35 55.07 55.49 53.6 54.4 53.9 62.16 62.6 64.24 62.4 62.6 62.4
21/06/2021 17:06:58 55.21 55.13 55.49 53.6 54.4 53.9 63.34 63.11 64.24 62.4 62.6 62.4
21/06/2021 17:06:59 54.23 55.07 55.49 53.6 54.4 53.9 63.07 63.23 64.24 62.4 62.6 62.4
21/06/2021 17:07:00 54.38 54.64 55.49 53.6 54.4 53.9 61.56 63.05 64.24 62.4 62.6 62.4
21/06/2021 17:07:01 52.78 54.65 55.49 53.6 54.4 53.9 61.66 62.53 64.24 62.4 62.6 62.4
21/06/2021 17:07:02 54.66 54.29 55.49 53.6 54.4 53.9 62.52 62.37 64.24 62.4 62.6 62.4
21/06/2021 17:07:03 53.88 54.45 55.49 53.6 54.4 53.9 62.68 62.7 64.24 62.3 62.6 62.4
21/06/2021 17:07:04 54.11 54.35 55.13 53.6 54.4 53.9 63.11 63.09 64.24 62.3 62.6 62.4
21/06/2021 17:07:05 53.44 54.3 55.13 53.6 54.4 53.9 63.26 63.59 64.24 62.3 62.6 62.4
21/06/2021 17:07:06 54.2 54.55 55.13 53.6 54.4 53.9 63.81 64.04 64.24 62.3 62.6 62.4
21/06/2021 17:07:07 53.1 54.21 55.13 53.6 54.4 53.9 61.57 63.49 64.24 62.3 62.6 62.4
21/06/2021 17:07:08 54.36 54.25 55.13 53.6 54.4 53.9 62.45 62.76 64.24 62.3 62.6 62.4
21/06/2021 17:07:09 54.22 54.43 55.13 53.6 54.4 53.9 61.33 62.38 64.24 62.3 62.6 62.4
21/06/2021 17:07:10 53.8 54.42 55.13 53.6 54.4 53.9 61.99 62.03 64.24 62.3 62.6 62.4
21/06/2021 17:07:11 54.65 54.92 55.13 53.6 54.4 53.9 62.79 62.79 64.24 62.3 62.6 62.4
21/06/2021 17:07:12 51.82 54.52 55.13 53.6 54.4 53.9 62.03 62.63 64.24 62.3 62.6 62.4
21/06/2021 17:07:13 56.08 56.02 56.02 53.6 54.4 53.9 63.65 63.44 64.24 62.3 62.6 62.4
21/06/2021 17:07:14 54.92 55.13 56.02 53.6 54.4 53.9 62.54 63.18 64.24 62.3 62.6 62.4
21/06/2021 17:07:15 53.86 54.82 56.02 53.6 54.4 53.9 62.39 62.9 64.24 62.3 62.6 62.4
21/06/2021 17:07:16 52.04 54.19 56.02 53.6 54.4 53.9 62.37 62.91 64.24 62.3 62.6 62.4
21/06/2021 17:07:17 54.6 54.06 56.02 53.6 54.4 53.9 63.31 63.24 64.24 62.3 62.6 62.4
21/06/2021 17:07:18 53.32 54.37 56.02 53.6 54.4 53.9 62.79 63.16 64.24 62.3 62.6 62.4
21/06/2021 17:07:19 53.56 54.09 56.02 53.6 54.4 53.9 63.81 63.73 64.04 62.3 62.6 62.4
21/06/2021 17:07:20 52.71 53.73 56.02 53.6 54.4 53.9 61.62 63.65 64.04 62.3 62.6 62.4
21/06/2021 17:07:21 53.78 53.79 56.02 53.6 54.4 53.9 62.68 62.94 64.04 62.3 62.6 62.4
21/06/2021 17:07:22 54.98 54.75 56.02 53.6 54.4 53.9 62.97 63.06 64.04 62.3 62.6 62.4
21/06/2021 17:07:23 53.68 54.61 56.02 53.6 54.4 53.9 64.12 64 64.04 62.3 62.6 62.4
21/06/2021 17:07:24 53.49 54.51 56.02 53.6 54.4 53.9 65.14 65.25 65.25 62.3 62.6 62.4
21/06/2021 17:07:25 53.78 53.99 56.02 53.6 54.4 53.9 71.44 70.47 70.47 62.4 62.6 62.4
21/06/2021 17:07:26 54.97 54.65 56.02 53.7 54.4 53.9 65.84 69.88 70.47 62.5 62.6 62.4
21/06/2021 17:07:27 54.87 55.14 56.02 53.7 54.4 53.9 64.48 67.77 70.47 62.5 62.6 62.4
21/06/2021 17:07:28 53.27 54.75 56.02 53.7 54.4 53.9 62.2 65.98 70.47 62.5 62.7 62.4
21/06/2021 17:07:29 52.91 54.25 56.02 53.7 54.4 53.9 62.83 64.17 70.47 62.5 62.7 62.4
21/06/2021 17:07:30 53.21 53.62 56.02 53.7 54.4 53.9 63.98 64.01 70.47 62.5 62.7 62.4
21/06/2021 17:07:31 52.66 53.68 56.02 53.7 54.4 53.9 63.66 64.02 70.47 62.5 62.7 62.4
21/06/2021 17:07:32 52.32 53.2 56.02 53.7 54.4 53.9 63.08 63.86 70.47 62.5 62.7 62.4
21/06/2021 17:07:33 55.83 55.47 56.02 53.7 54.4 53.9 63.57 63.78 70.47 62.5 62.7 62.4
21/06/2021 17:07:34 55.25 56.01 56.02 53.7 54.4 53.9 63.16 63.77 70.47 62.5 62.7 62.4
21/06/2021 17:07:35 53.47 55.12 56.02 53.7 54.4 53.9 62.43 63.37 70.47 62.5 62.7 62.4
21/06/2021 17:07:36 51.05 54.68 56.02 53.7 54.4 53.9 60.47 63.08 70.47 62.5 62.7 62.4
21/06/2021 17:07:37 57.19 55.91 56.02 53.7 54.4 53.9 64.25 63.4 70.47 62.5 62.7 62.4
21/06/2021 17:07:38 53.92 55.56 56.02 53.7 54.4 53.9 62.67 63.74 70.47 62.5 62.7 62.4
21/06/2021 17:07:39 52.72 54.75 56.02 53.7 54.4 53.9 62.4 62.9 70.47 62.5 62.7 62.4
21/06/2021 17:07:40 55.04 54.89 56.02 53.7 54.4 53.9 63.64 63.66 70.47 62.5 62.7 62.4
21/06/2021 17:07:41 53.74 54.38 56.02 53.7 54.4 53.9 62.13 63.27 70.47 62.5 62.7 62.4
21/06/2021 17:07:42 54.43 54.73 56.02 53.7 54.4 53.9 62.08 62.72 70.47 62.5 62.7 62.4
21/06/2021 17:07:43 54.7 54.9 56.01 53.7 54.4 53.9 62.53 62.78 70.47 62.5 62.7 62.4
21/06/2021 17:07:44 53.52 54.61 56.01 53.7 54.4 53.9 62.78 62.88 70.47 62.5 62.7 62.4
21/06/2021 17:07:45 53.31 54.01 56.01 53.7 54.4 53.9 63.67 63.45 70.47 62.5 62.7 62.4
21/06/2021 17:07:46 53.45 53.7 56.01 53.7 54.4 53.9 61.24 63.32 70.47 62.5 62.7 62.4
21/06/2021 17:07:47 54.84 54.84 56.01 53.7 54.4 53.9 62.1 62.47 70.47 62.5 62.7 62.4
21/06/2021 17:07:48 54.04 54.9 56.01 53.7 54.4 53.9 63.14 63.28 70.47 62.5 62.7 62.4
21/06/2021 17:07:49 54.41 54.6 56.01 53.7 54.4 53.9 61.43 62.81 70.47 62.4 62.7 62.4
21/06/2021 17:07:50 54.62 55.51 56.01 53.7 54.4 53.9 61 62.34 70.47 62.4 62.7 62.4
21/06/2021 17:07:51 54.32 54.57 56.01 53.7 54.4 53.9 63.24 62.78 70.47 62.4 62.7 62.4
21/06/2021 17:07:52 53.72 54.78 56.01 53.7 54.4 53.9 61.81 62.6 70.47 62.4 62.7 62.4
21/06/2021 17:07:53 54.04 54.37 56.01 53.7 54.4 53.9 62.32 62.39 70.47 62.4 62.7 62.4
21/06/2021 17:07:54 51.88 53.94 56.01 53.7 54.4 53.9 61.22 62.33 70.47 62.4 62.7 62.4
21/06/2021 17:07:55 53.08 53.68 56.01 53.7 54.4 53.9 62.31 62.52 69.88 62.4 62.7 62.4
21/06/2021 17:07:56 56.23 55.27 56.01 53.7 54.4 53.9 62.95 62.79 67.77 62.4 62.7 62.4
21/06/2021 17:07:57 53.26 55.37 56.01 53.8 54.4 53.9 61.43 62.63 65.98 62.4 62.7 62.4
21/06/2021 17:07:58 54.07 54.46 56.01 53.8 54.4 53.9 63.02 62.94 64.17 62.4 62.7 62.4
21/06/2021 17:07:59 53.21 54.08 56.01 53.8 54.4 53.9 61.38 62.67 64.02 62.4 62.7 62.4
21/06/2021 17:08:00 55.72 55.15 56.01 53.8 54.4 53.9 62.31 62.42 64.02 62.4 62.7 62.4
21/06/2021 17:08:01 53.81 55.32 56.01 53.8 54.4 53.9 61.27 62.33 63.86 62.4 62.7 62.4
21/06/2021 17:08:02 55.64 55.67 56.01 53.8 54.4 53.9 63.9 63.39 63.78 62.4 62.7 62.4
21/06/2021 17:08:03 54.35 55.7 56.01 53.8 54.4 53.9 62.16 63.58 63.77 62.4 62.7 62.4
21/06/2021 17:08:04 55.45 55.39 55.91 53.8 54.4 53.9 61.49 62.5 63.74 62.4 62.7 62.4
21/06/2021 17:08:05 55.02 55.61 55.91 53.8 54.4 53.9 62.87 62.55 63.74 62.4 62.7 62.4
21/06/2021 17:08:06 53.71 54.94 55.91 53.8 54.4 53.9 62.1 62.71 63.74 62.4 62.7 62.4
21/06/2021 17:08:07 52.55 54.47 55.7 53.8 54.4 53.9 60.48 62.33 63.74 62.4 62.7 62.4
21/06/2021 17:08:08 52.64 53.58 55.7 53.8 54.4 53.9 61.12 61.78 63.66 62.4 62.7 62.4
21/06/2021 17:08:09 55.82 55.13 55.7 53.8 54.4 53.9 61.78 61.76 63.66 62.4 62.7 62.4
21/06/2021 17:08:10 53.7 54.63 55.7 53.8 54.4 53.9 59.84 61.4 63.58 62.4 62.7 62.4
21/06/2021 17:08:11 53.35 54.29 55.7 53.8 54.4 53.9 61 60.96 63.58 62.4 62.7 62.4
21/06/2021 17:08:12 54.02 54.47 55.7 53.8 54.4 53.9 61.82 61.93 63.58 62.4 62.7 62.4
21/06/2021 17:08:13 55.45 54.85 55.7 53.9 54.4 53.9 63.01 62.49 63.58 62.4 62.7 62.4
21/06/2021 17:08:14 52.63 55.22 55.7 53.9 54.4 53.9 60.92 62.73 63.58 62.4 62.7 62.4
21/06/2021 17:08:15 55.63 55.01 55.7 53.9 54.4 53.9 63.29 62.69 63.58 62.5 62.7 62.4
21/06/2021 17:08:16 55.85 55.96 55.96 53.9 54.4 53.9 62.6 62.86 63.58 62.5 62.7 62.4
21/06/2021 17:08:17 53.92 55.26 55.96 53.9 54.4 53.9 62.37 62.84 63.58 62.5 62.7 62.4
21/06/2021 17:08:18 55.23 55.44 55.96 53.9 54.4 53.9 62.53 63 63.58 62.5 62.7 62.4
21/06/2021 17:08:19 55.09 56.17 56.17 53.9 54.4 53.9 61.99 62.78 63.58 62.5 62.7 62.4
21/06/2021 17:08:20 54.17 55.26 56.17 53.9 54.4 53.9 62.17 62.35 63.58 62.5 62.7 62.4
21/06/2021 17:08:21 55.75 55.9 56.17 53.9 54.4 53.9 63.25 63 63.58 62.5 62.7 62.4
21/06/2021 17:08:22 54.78 55.32 56.17 53.9 54.4 53.9 62.95 63.15 63.58 62.5 62.7 62.4
21/06/2021 17:08:23 52.21 54.79 56.17 53.9 54.4 53.9 61.48 62.75 63.58 62.5 62.7 62.4
21/06/2021 17:08:24 55.35 55.3 56.17 54 54.4 53.9 62.4 62.7 63.58 62.5 62.7 62.4
21/06/2021 17:08:25 53.47 54.78 56.17 54 54.4 53.9 61.48 62.25 63.58 62.5 62.7 62.4
21/06/2021 17:08:26 55.33 55.5 56.17 54 54.4 53.9 62.9 62.85 63.58 62.5 62.7 62.4
21/06/2021 17:08:27 52.86 54.62 56.17 54 54.4 53.9 61.47 62.29 63.58 62.5 62.7 62.4
21/06/2021 17:08:28 53.06 53.87 56.17 54 54.4 53.9 61.64 62.24 63.58 62.5 62.7 62.4
21/06/2021 17:08:29 54.6 54.47 56.17 54 53.6 53.9 62.51 62.87 63.58 62.5 62.6 62.4
21/06/2021 17:08:30 51.91 53.98 56.17 53.9 53.6 53.9 61.05 62.11 63.58 62.5 62.6 62.4
21/06/2021 17:08:31 54.63 54.17 56.17 53.9 53.6 53.9 62.53 62.27 63.58 62.5 62.6 62.4
21/06/2021 17:08:32 52.79 54.15 56.17 53.9 53.6 53.9 60.74 62.27 63.58 62.4 62.6 62.4
21/06/2021 17:08:33 52.94 54.06 56.17 53.9 53.3 53.9 62.38 62.75 63.15 62.5 62.6 62.4
21/06/2021 17:08:34 55.1 54.53 56.17 53.9 53.3 53.9 64.04 63.28 63.28 62.5 62.6 62.4
21/06/2021 17:08:35 53.26 54.68 56.17 53.9 53.4 53.9 62.09 63.17 63.28 62.4 62.6 62.4
21/06/2021 17:08:36 54.62 54.86 56.17 53.9 53.4 53.9 61.79 62.53 63.28 62.4 62.6 62.4
21/06/2021 17:08:37 53.82 55.38 56.17 53.9 53.4 53.9 61.62 62.51 63.28 62.4 62.6 62.4
21/06/2021 17:08:38 53.7 54.4 56.17 53.9 53.4 53.9 62.13 62.6 63.28 62.4 62.6 62.4
21/06/2021 17:08:39 51.3 54.32 56.17 53.9 53.4 53.9 60.19 62.69 63.28 62.4 62.6 62.4
21/06/2021 17:08:40 53.73 53.45 56.17 53.9 53.4 53.9 62.34 62.23 63.28 62.4 62.6 62.4
21/06/2021 17:08:41 53.65 53.64 56.17 53.9 53.4 53.9 63.14 62.95 63.28 62.4 62.6 62.4
21/06/2021 17:08:42 52.68 53.57 56.17 53.9 53.4 53.9 60.48 62.89 63.28 62.4 62.6 62.4
21/06/2021 17:08:43 54.67 54.8 56.17 53.9 53.4 53.9 62.16 62.33 63.28 62.4 62.6 62.4
21/06/2021 17:08:44 54.55 54.62 56.17 53.9 53.4 53.9 63.12 62.94 63.28 62.4 62.6 62.4
21/06/2021 17:08:45 56.74 56.08 56.17 53.9 53.4 53.9 63.58 63.78 63.78 62.4 62.6 62.4
21/06/2021 17:08:46 54.84 56.04 56.17 53.9 53.4 53.9 62.8 63.61 63.78 62.4 62.6 62.4
21/06/2021 17:08:47 54.5 55.38 56.17 54 53.4 53.9 62.45 62.97 63.78 62.4 62.6 62.4
21/06/2021 17:08:48 53.47 54.95 56.17 53.9 53.4 53.9 60.45 62.82 63.78 62.4 62.6 62.4
21/06/2021 17:08:49 53.53 54.22 56.08 53.9 53.4 53.9 62.66 62.83 63.78 62.4 62.6 62.4
21/06/2021 17:08:50 50.26 53.85 56.08 53.9 53.4 53.9 59.6 62.23 63.78 62.4 62.6 62.4
21/06/2021 17:08:51 51.94 52.29 56.08 53.9 53.4 53.9 60.97 61.23 63.78 62.4 62.6 62.4
21/06/2021 17:08:52 52.89 52.95 56.08 53.9 53.4 53.9 62.54 62.13 63.78 62.4 62.6 62.4
21/06/2021 17:08:53 54.36 53.79 56.08 53.9 53.4 53.9 63.36 62.95 63.78 62.4 62.6 62.4
21/06/2021 17:08:54 53.51 54.13 56.08 53.9 53.4 53.9 62.56 63.57 63.78 62.4 62.6 62.4
21/06/2021 17:08:55 53.89 53.93 56.08 53.9 53.4 53.9 62.81 62.92 63.78 62.4 62.6 62.4
21/06/2021 17:08:56 53.56 54 56.08 53.9 53.4 53.9 62.32 62.9 63.78 62.4 62.6 62.4
21/06/2021 17:08:57 52.95 53.69 56.08 53.9 53.4 53.9 62.61 62.76 63.78 62.4 62.6 62.4
21/06/2021 17:08:58 52.41 53.41 56.08 53.9 53.4 53.9 62.43 63.16 63.78 62.4 62.6 62.4
21/06/2021 17:08:59 52.67 52.92 56.08 53.9 53.4 53.9 62.77 62.77 63.78 62.4 62.6 62.4
21/06/2021 17:09:00 53.7 53.45 56.08 53.9 53.4 53.9 62.99 63.08 63.78 62.4 62.6 62.4
21/06/2021 17:09:01 52.07 53.46 56.08 53.9 53.4 53.9 61.89 63.08 63.78 62.4 62.6 62.4
21/06/2021 17:09:02 53.84 53.51 56.08 53.9 53.4 53.9 62.1 62.36 63.78 62.4 62.6 62.4
21/06/2021 17:09:03 53.15 53.61 56.08 53.9 53.4 53.9 61.73 62.76 63.78 62.4 62.6 62.4
21/06/2021 17:09:04 52.51 53.56 56.08 53.9 53.4 53.9 62.28 62.26 63.78 62.4 62.6 62.4
21/06/2021 17:09:05 52.41 53.08 56.08 53.9 53.4 53.9 61.12 62.27 63.78 62.4 62.6 62.4
21/06/2021 17:09:06 52.42 52.85 56.08 53.9 53.4 53.9 61.99 61.92 63.78 62.4 62.6 62.4
21/06/2021 17:09:07 51.98 52.81 56.08 53.9 53.4 53.9 60.78 61.84 63.78 62.4 62.6 62.4
21/06/2021 17:09:08 51.45 52.14 56.08 53.9 53.4 53.9 60.04 61.19 63.78 62.4 62.6 62.4
21/06/2021 17:09:09 51.75 52.24 56.08 53.9 53.4 53.9 61.04 61.25 63.78 62.4 62.6 62.4
21/06/2021 17:09:10 50.5 52.17 56.08 53.8 53.4 53.9 59.8 61.05 63.78 62.4 62.6 62.4
21/06/2021 17:09:11 52.58 52.61 56.08 53.8 53.4 53.9 62.49 62.27 63.78 62.4 62.6 62.4
21/06/2021 17:09:12 55.29 54.69 56.08 53.9 53.4 53.9 62.55 62.78 63.78 62.4 62.6 62.4
21/06/2021 17:09:13 54.13 54.67 56.08 53.9 53.4 53.9 64.75 64.06 64.06 62.4 62.6 62.4
21/06/2021 17:09:14 52.96 54.18 56.08 53.9 53.4 53.9 61.54 64.07 64.07 62.4 62.6 62.4
21/06/2021 17:09:15 53.85 53.81 56.04 53.9 53.4 53.9 61.58 62.62 64.07 62.4 62.6 62.4
21/06/2021 17:09:16 55.08 54.79 55.38 53.9 53.4 53.9 63.81 63.33 64.07 62.4 62.6 62.4
21/06/2021 17:09:17 54.28 55.53 55.53 53.9 53.4 53.9 60.99 63.27 64.07 62.4 62.6 62.4
21/06/2021 17:09:18 55.93 55.47 55.53 53.9 53.4 53.9 63.38 62.98 64.07 62.4 62.6 62.4
21/06/2021 17:09:19 55.4 56.41 56.41 53.9 53.4 53.9 62.85 63.56 64.07 62.4 62.6 62.4
21/06/2021 17:09:20 54.3 55.15 56.41 53.9 53.4 53.9 61.97 62.73 64.07 62.4 62.6 62.4
21/06/2021 17:09:21 54.12 55.26 56.41 53.9 53.4 53.9 63.11 63.27 64.07 62.4 62.6 62.4
21/06/2021 17:09:22 54.9 54.72 56.41 53.9 53.4 53.9 62.69 62.79 64.07 62.4 62.6 62.4
21/06/2021 17:09:23 54.75 55.12 56.41 53.9 53.4 53.9 63.25 63.16 64.07 62.5 62.6 62.4
21/06/2021 17:09:24 55.09 55.16 56.41 53.9 53.4 53.9 62.85 63.43 64.07 62.5 62.6 62.4
21/06/2021 17:09:25 54.28 55.23 56.41 53.9 53.4 53.9 62 63.11 64.07 62.5 62.6 62.4
21/06/2021 17:09:26 51.05 54.49 56.41 53.9 53.4 53.9 61.26 62.23 64.07 62.5 62.6 62.4
21/06/2021 17:09:27 52.66 53.15 56.41 53.9 53.4 53.9 61.68 62.01 64.07 62.5 62.6 62.4
21/06/2021 17:09:28 53.64 53.62 56.41 53.9 53.4 53.9 63.34 62.94 64.07 62.4 62.5 62.4
21/06/2021 17:09:29 52.94 53.41 56.41 53.9 53.4 53.9 63.12 63.36 64.07 62.4 62.6 62.4
21/06/2021 17:09:30 55.19 54.49 56.41 53.9 53.4 53.9 63.67 63.62 64.07 62.4 62.6 62.4
21/06/2021 17:09:31 53.28 54.38 56.41 53.9 53.4 53.9 62.8 63.56 64.07 62.4 62.6 62.4
21/06/2021 17:09:32 53.99 54.14 56.41 53.9 53.4 53.9 65.89 65.36 65.36 62.4 62.6 62.4
21/06/2021 17:09:33 54.09 54.3 56.41 53.9 53.4 53.9 63.62 65.32 65.36 62.4 62.6 62.4
21/06/2021 17:09:34 54.33 54.61 56.41 53.9 53.4 53.9 62.46 64.4 65.36 62.4 62.6 62.4
21/06/2021 17:09:35 53.49 54.35 56.41 53.9 53.4 53.9 64.47 64.13 65.36 62.5 62.6 62.4
21/06/2021 17:09:36 53.77 54.25 56.41 53.9 53.4 53.9 64.78 64.75 65.36 62.5 62.6 62.4
21/06/2021 17:09:37 54.19 54.08 56.41 53.9 53.5 53.9 66.64 66.04 66.04 62.5 62.6 62.4
21/06/2021 17:09:38 52.94 54.64 56.41 53.9 53.5 53.9 66.49 66.76 66.76 62.5 62.6 62.4
21/06/2021 17:09:39 51.87 53.08 56.41 53.9 53.5 53.9 64.41 66.8 66.8 62.5 62.6 62.4
21/06/2021 17:09:40 53.57 53.26 56.41 53.9 53.5 53.9 64.13 65.47 66.8 62.5 62.6 62.4
21/06/2021 17:09:41 54.67 55.11 56.41 53.9 53.5 53.9 64 64.86 66.8 62.5 62.6 62.4
21/06/2021 17:09:42 51.74 54.03 56.41 53.9 53.5 53.9 62.14 64.17 66.8 62.5 62.6 62.4
21/06/2021 17:09:43 53.29 53.36 56.41 53.9 53.5 53.9 63.45 63.55 66.8 62.5 62.6 62.4
21/06/2021 17:09:44 52.67 53.26 56.41 53.9 53.5 53.9 63.19 63.69 66.8 62.5 62.6 62.4
21/06/2021 17:09:45 51.75 52.8 56.41 53.9 53.5 53.9 61.1 63.12 66.8 62.5 62.6 62.4
21/06/2021 17:09:46 53.41 53.07 56.41 53.9 53.5 53.9 63.91 63.35 66.8 62.5 62.6 62.4
21/06/2021 17:09:47 52.57 53.13 56.41 53.9 53.5 53.9 60.83 63.13 66.8 62.5 62.6 62.4
21/06/2021 17:09:48 53.36 53.22 56.41 53.9 53.5 53.9 62.88 62.63 66.8 62.5 62.6 62.4
21/06/2021 17:09:49 53.23 53.79 55.26 53.9 53.5 53.9 62.98 62.99 66.8 62.5 62.6 62.4
21/06/2021 17:09:50 52.71 53.16 55.26 53.9 53.5 53.9 61.53 62.78 66.8 62.5 62.6 62.4
21/06/2021 17:09:51 52.82 53.17 55.23 53.9 53.5 53.9 62.13 62.36 66.8 62.5 62.6 62.4
21/06/2021 17:09:52 51.32 53.42 55.23 53.8 53.5 53.9 61.19 62.76 66.8 62.5 62.6 62.4
21/06/2021 17:09:53 53.68 53.39 55.23 53.8 53.5 53.9 63.33 62.96 66.8 62.5 62.6 62.4
21/06/2021 17:09:54 52.13 53.31 55.23 53.8 53.5 53.9 63.7 63.71 66.8 62.6 62.6 62.4
21/06/2021 17:09:55 51.83 52.68 55.11 53.8 53.5 53.9 61.84 63.24 66.8 62.6 62.6 62.4
21/06/2021 17:09:56 52.7 52.85 55.11 53.8 53.5 53.9 63.32 63.17 66.8 62.6 62.6 62.4
21/06/2021 17:09:57 53.31 53.13 55.11 53.8 53.5 53.9 62.84 63.24 66.8 62.6 62.6 62.4
21/06/2021 17:09:58 52.49 53.17 55.11 53.8 53.5 53.9 61.08 62.9 66.8 62.6 62.6 62.4
21/06/2021 17:09:59 53.75 53.52 55.11 53.8 53.5 53.9 61.87 62.1 66.8 62.6 62.6 62.4
21/06/2021 17:10:00 54.34 54.14 55.11 53.8 53.5 53.9 63.37 62.95 66.8 62.6 62.6 62.4
21/06/2021 17:10:01 51.13 54.03 55.11 53.8 53.5 53.9 60.64 62.93 66.8 62.6 62.6 62.4
21/06/2021 17:10:02 52.48 52.74 55.11 53.8 53.5 53.9 62.16 62.42 66.8 62.6 62.6 62.4
21/06/2021 17:10:03 52.78 52.91 55.11 53.8 53.5 53.9 61.49 61.99 66.8 62.6 62.6 62.4
21/06/2021 17:10:04 51.91 52.84 55.11 53.8 53.5 53.9 61.11 61.75 66.8 62.6 62.6 62.4
21/06/2021 17:10:05 51.82 52.38 55.11 53.8 53.5 53.9 59.96 61.51 66.8 62.6 62.6 62.4
21/06/2021 17:10:06 52.77 52.87 55.11 53.8 53.5 53.9 60.45 60.56 66.8 62.6 62.6 62.4
21/06/2021 17:10:07 54 53.92 55.11 53.8 53.5 53.9 60.2 60.76 66.8 62.5 62.6 62.4
21/06/2021 17:10:08 53.17 53.91 55.11 53.8 53.5 53.9 61.34 61.2 66.8 62.5 62.6 62.4
21/06/2021 17:10:09 52.86 53.82 55.11 53.8 53.5 53.9 61.65 61.69 65.47 62.5 62.6 62.4
21/06/2021 17:10:10 53.03 53.55 55.11 53.8 53.5 53.9 61.08 61.72 64.86 62.5 62.6 62.4
21/06/2021 17:10:11 52.83 53.53 54.14 53.8 53.5 53.9 62.19 62.17 64.17 62.5 62.6 62.4
21/06/2021 17:10:12 52.39 52.75 54.14 53.8 53.5 53.9 61.25 61.75 63.71 62.5 62.6 62.4
21/06/2021 17:10:13 52.85 53.13 54.14 53.8 53.5 53.9 62.41 62.13 63.71 62.5 62.6 62.4
21/06/2021 17:10:14 54.67 54.21 54.21 53.8 53.5 53.9 62.77 62.61 63.71 62.5 62.6 62.4
21/06/2021 17:10:15 54.99 54.83 54.83 53.8 53.5 53.9 63.46 63.18 63.71 62.5 62.6 62.4
21/06/2021 17:10:16 52.57 54.75 54.83 53.8 53.5 53.9 61.33 63.13 63.71 62.5 62.6 62.4
21/06/2021 17:10:17 54.12 54.13 54.83 53.8 53.5 53.9 62.76 62.69 63.71 62.5 62.6 62.4
21/06/2021 17:10:18 54.72 54.65 54.83 53.8 53.5 53.9 62.29 62.67 63.71 62.5 62.6 62.4
21/06/2021 17:10:19 52.29 54.32 54.83 53.8 53.5 53.9 64.48 64.14 64.14 62.6 62.6 62.4
21/06/2021 17:10:20 54.3 54 54.83 53.8 53.5 53.9 62.29 63.55 64.14 62.6 62.6 62.4
21/06/2021 17:10:21 54.48 54.45 54.83 53.8 53.5 53.9 62.35 62.89 64.14 62.6 62.6 62.4
21/06/2021 17:10:22 53.84 54.46 54.83 53.8 53.5 53.9 62.31 62.73 64.14 62.5 62.6 62.4
21/06/2021 17:10:23 53.92 54.22 54.83 53.8 53.5 53.9 62.49 62.76 64.14 62.5 62.6 62.4
21/06/2021 17:10:24 54.96 55.08 55.08 53.8 53.5 53.9 62.19 62.66 64.14 62.5 62.6 62.4
21/06/2021 17:10:25 52.99 55.07 55.08 53.8 53.5 53.9 62.13 62.53 64.14 62.5 62.6 62.4
21/06/2021 17:10:26 52.83 53.59 55.08 53.8 53.5 53.9 61.43 62.25 64.14 62.5 62.6 62.4
21/06/2021 17:10:27 52.11 53.25 55.08 53.8 53.5 53.9 60.7 61.82 64.14 62.5 62.6 62.4
21/06/2021 17:10:28 53.62 53.72 55.08 53.8 53.5 53.9 61.77 61.72 64.14 62.5 62.6 62.4
21/06/2021 17:10:29 54.39 54.74 55.08 53.8 53.5 53.9 62.17 62.39 64.14 62.5 62.6 62.4
21/06/2021 17:10:30 55.12 54.66 55.08 53.8 53.5 53.9 62.51 62.47 64.14 62.5 62.6 62.4
21/06/2021 17:10:31 51.49 54.54 55.08 53.8 53.5 53.9 63 63.02 64.14 62.5 62.6 62.4
21/06/2021 17:10:32 50.06 52.96 55.08 53.8 53.5 53.9 58.64 62.77 64.14 62.5 62.6 62.4
21/06/2021 17:10:33 51.89 51.79 55.08 53.8 53.5 53.9 60.56 60.97 64.14 62.5 62.6 62.4
21/06/2021 17:10:34 50.97 51.74 55.08 53.8 53.5 53.9 60.41 60.66 64.14 62.5 62.6 62.4
21/06/2021 17:10:35 52.19 52.12 55.08 53.8 53.5 53.9 60.81 60.72 64.14 62.5 62.6 62.4
21/06/2021 17:10:36 51.81 52.09 55.08 53.8 53.5 53.9 60.93 61.08 64.14 62.5 62.6 62.4
21/06/2021 17:10:37 50.76 52.49 55.08 53.7 53.5 53.9 60.39 61.42 64.14 62.5 62.6 62.4
21/06/2021 17:10:38 51.64 51.69 55.08 53.7 53.5 53.9 59.7 60.46 64.14 62.5 62.6 62.4
21/06/2021 17:10:39 53.81 53.45 55.08 53.7 53.4 53.9 61.69 61.46 64.14 62.5 62.6 62.4
21/06/2021 17:10:40 52.55 52.97 55.08 53.7 53.4 53.9 62.15 61.95 64.14 62.5 62.4 62.4
21/06/2021 17:10:41 52.7 52.87 55.08 53.7 53.4 53.9 62.19 62.11 64.14 62.5 62.4 62.4
21/06/2021 17:10:42 50.4 52.86 55.08 53.7 53.4 53.9 61.42 62.08 64.14 62.5 62.3 62.4
21/06/2021 17:10:43 52.14 52.1 55.08 53.7 53.4 53.9 63.06 62.79 64.14 62.5 62.3 62.4
21/06/2021 17:10:44 52.63 52.69 55.08 53.7 53.4 53.9 61.64 62.67 64.14 62.5 62.3 62.4
21/06/2021 17:10:45 51.96 52.75 55.08 53.7 53.4 53.9 60.87 62 64.14 62.5 62.3 62.4
21/06/2021 17:10:46 51.91 52.98 55.08 53.7 53.4 53.9 62.58 62.25 64.14 62.5 62.3 62.4
21/06/2021 17:10:47 52.13 52.72 55.08 53.7 53.3 53.9 61.59 62.45 64.14 62.5 62.3 62.4
21/06/2021 17:10:48 52.53 52.65 55.08 53.7 53.3 53.9 61.01 61.85 64.14 62.5 62.3 62.4
21/06/2021 17:10:49 51.97 52.8 55.08 53.7 53.3 53.9 62.65 62.41 63.55 62.5 62.3 62.4
21/06/2021 17:10:50 51.73 52.26 55.08 53.6 53.3 53.9 61.86 62.58 63.02 62.5 62.3 62.4
21/06/2021 17:10:51 50.73 51.8 55.08 53.6 53.3 53.9 60.79 62.04 63.02 62.5 62.3 62.4
21/06/2021 17:10:52 52.62 52.24 55.08 53.6 53.3 53.9 61.39 61.69 63.02 62.5 62.3 62.4
21/06/2021 17:10:53 52.63 52.73 55.08 53.6 53.3 53.9 60.92 61.35 63.02 62.5 62.3 62.4
21/06/2021 17:10:54 50.84 52.55 55.07 53.6 53.3 53.9 60.69 61.33 63.02 62.5 62.3 62.4
21/06/2021 17:10:55 53.14 52.93 54.74 53.6 53.3 53.9 61.42 61.42 63.02 62.5 62.3 62.4
21/06/2021 17:10:56 51.87 53.01 54.74 53.6 53.3 53.9 61.3 61.56 63.02 62.5 62.3 62.4
21/06/2021 17:10:57 52.33 52.42 54.74 53.6 53.3 53.9 60.08 61.11 63.02 62.5 62.3 62.4
21/06/2021 17:10:58 51.89 52.62 54.74 53.6 53.3 53.9 60.57 60.89 63.02 62.5 62.3 62.4
21/06/2021 17:10:59 52.21 52.38 54.66 53.6 53.3 53.9 60.64 60.8 63.02 62.5 62.3 62.4
21/06/2021 17:11:00 52.53 52.7 54.54 53.6 53.3 53.9 60.85 60.87 63.02 62.5 62.3 62.4
21/06/2021 17:11:01 51.43 52.91 53.45 53.6 53.3 53.9 60.7 61.05 62.79 62.5 62.3 62.4
21/06/2021 17:11:02 51.87 52.25 53.45 53.6 53.3 53.9 60.12 60.82 62.79 62.5 62.3 62.4
21/06/2021 17:11:03 52.42 52.52 53.45 53.6 53.3 53.9 61.03 60.98 62.79 62.5 62.3 62.4
21/06/2021 17:11:04 51.38 52.39 53.45 53.6 53.3 53.9 60.74 61.29 62.79 62.5 62.3 62.4
21/06/2021 17:11:05 50.24 51.83 53.45 53.6 53.3 53.9 60.51 61.05 62.79 62.5 62.3 62.4
21/06/2021 17:11:06 51.27 51.58 53.45 53.6 53.3 53.9 60.48 60.89 62.79 62.5 62.3 62.4
21/06/2021 17:11:07 52.47 52.04 53.45 53.6 53.3 53.9 61.06 60.99 62.79 62.5 62.3 62.4
21/06/2021 17:11:08 52.36 52.42 53.45 53.6 53.3 53.9 61.3 61.18 62.79 62.5 62.3 62.4
21/06/2021 17:11:09 49.92 52.29 53.01 53.6 53.3 53.9 61.27 62 62.79 62.5 62.3 62.4
21/06/2021 17:11:10 53.78 53.39 53.39 53.6 53.3 53.9 62.24 62.17 62.79 62.5 62.3 62.4
21/06/2021 17:11:11 51.44 52.81 53.39 53.6 53.3 53.9 59.45 61.8 62.79 62.5 62.3 62.4
21/06/2021 17:11:12 50.77 52.2 53.39 53.6 53.3 53.9 60.22 60.51 62.79 62.5 62.3 62.4
21/06/2021 17:11:13 51.16 51.74 53.39 53.5 53.3 53.9 59.45 60.55 62.67 62.5 62.3 62.4
21/06/2021 17:11:14 51.23 52 53.39 53.5 53.3 53.9 60.29 60.39 62.58 62.5 62.3 62.4
21/06/2021 17:11:15 51.46 51.55 53.39 53.5 53.3 53.9 60.17 60.41 62.58 62.5 62.3 62.4
21/06/2021 17:11:16 52.07 52.05 53.39 53.5 53.3 53.9 61.47 61.17 62.58 62.4 62.3 62.4
21/06/2021 17:11:17 50.44 51.82 53.39 53.5 53.3 53.9 62.18 62.01 62.58 62.4 62.3 62.4
21/06/2021 17:11:18 53.57 53.21 53.39 53.5 53.3 53.9 61.27 61.92 62.58 62.4 62.3 62.4
21/06/2021 17:11:19 52.12 53.1 53.39 53.5 53.3 53.9 60.41 61.75 62.58 62.4 62.3 62.4
21/06/2021 17:11:20 51.25 52.48 53.39 53.5 53.3 53.9 60.65 61.04 62.17 62.4 62.3 62.4
21/06/2021 17:11:21 53.29 53.03 53.39 53.5 53.3 53.9 60.85 61.11 62.17 62.4 62.3 62.4
21/06/2021 17:11:22 51.8 52.61 53.39 53.5 53.3 53.9 60.96 61.07 62.17 62.4 62.3 62.4
21/06/2021 17:11:23 51.31 52.13 53.39 53.5 53.3 53.9 60.21 60.94 62.17 62.4 62.3 62.4
21/06/2021 17:11:24 51.46 52.07 53.39 53.5 53.3 53.9 60.91 60.91 62.17 62.4 62.3 62.4
21/06/2021 17:11:25 52.35 52.22 53.39 53.5 53.3 53.9 61.18 61.25 62.17 62.4 62.3 62.4
21/06/2021 17:11:26 52.03 52.19 53.39 53.5 53.3 53.9 60.39 61.07 62.17 62.4 62.3 62.4
21/06/2021 17:11:27 50.35 52.14 53.39 53.5 53.3 53.9 60.42 60.88 62.17 62.4 62.3 62.4
21/06/2021 17:11:28 51.72 51.62 53.39 53.5 53.3 53.9 59.9 60.61 62.17 62.4 62.3 62.4
21/06/2021 17:11:29 53.22 52.8 53.39 53.5 53.3 53.9 61.07 60.73 62.17 62.4 62.3 62.4
21/06/2021 17:11:30 51.83 52.6 53.39 53.5 53.3 53.9 60.75 61.07 62.17 62.4 62.3 62.4
21/06/2021 17:11:31 52.34 52.94 53.39 53.5 53.3 53.9 60.77 61.17 62.17 62.4 62.3 62.4
21/06/2021 17:11:32 51.69 52.35 53.39 53.5 53.3 53.9 60.36 60.77 62.17 62.4 62.3 62.4
21/06/2021 17:11:33 51.65 52.04 53.39 53.5 53.3 53.9 59.73 60.6 62.17 62.4 62.3 62.4
21/06/2021 17:11:34 52.86 53.23 53.39 53.5 53.3 53.9 60.29 60.47 62.17 62.4 62.3 62.4
21/06/2021 17:11:35 51.15 53.01 53.39 53.5 53.3 53.9 60.48 60.96 62.17 62.4 62.3 62.4
21/06/2021 17:11:36 53.48 52.85 53.39 53.5 53.3 53.9 60.3 60.55 62.17 62.4 62.3 62.4
21/06/2021 17:11:37 52.57 53.32 53.39 53.5 53.3 53.9 62.32 62.04 62.17 62.4 62.3 62.4
21/06/2021 17:11:38 51.42 52.53 53.39 53.5 53.3 53.9 61.78 62.13 62.17 62.4 62.3 62.4
21/06/2021 17:11:39 52.54 52.65 53.39 53.5 53.3 53.9 60.61 61.71 62.17 62.4 62.3 62.4
21/06/2021 17:11:40 52.46 53.12 53.32 53.5 53.3 53.9 61.26 61.65 62.13 62.4 62.3 62.4
21/06/2021 17:11:41 51.94 52.71 53.32 53.5 53.3 53.9 61.7 61.58 62.13 62.4 62.3 62.4
21/06/2021 17:11:42 51.88 52.22 53.32 53.5 53.3 53.9 61.96 61.99 62.13 62.4 62.3 62.4
21/06/2021 17:11:43 51.44 52.21 53.32 53.5 53.3 53.9 61.52 62.29 62.29 62.4 62.3 62.4
21/06/2021 17:11:44 51.76 52.63 53.32 53.5 53.3 53.9 59.76 61.59 62.29 62.4 62.3 62.4
21/06/2021 17:11:45 52.12 52.46 53.32 53.4 53.3 53.9 61.02 61 62.29 62.4 62.3 62.4
21/06/2021 17:11:46 52.1 52.12 53.32 53.4 53.3 53.9 61.06 61.24 62.29 62.3 62.3 62.4
21/06/2021 17:11:47 52.13 52.38 53.32 53.4 53.3 53.9 60.67 61.09 62.29 62.3 62.3 62.4
21/06/2021 17:11:48 49.83 52.07 53.32 53.4 53.3 53.9 59.78 60.8 62.29 62.3 62.3 62.4
21/06/2021 17:11:49 51.67 51.84 53.32 53.4 53.3 53.9 60.11 60.56 62.29 62.3 62.3 62.4
21/06/2021 17:11:50 52.54 52.24 53.32 53.4 53.3 53.9 60.85 60.69 62.29 62.3 62.3 62.4
21/06/2021 17:11:51 53.08 53.44 53.44 53.4 53.3 53.9 60.05 60.75 62.29 62.3 62.3 62.4
21/06/2021 17:11:52 53.1 53.04 53.44 53.4 53.3 53.9 59.6 60.41 62.29 62.3 62.3 62.4
21/06/2021 17:11:53 51.2 52.71 53.44 53.4 53.3 53.9 60.21 60.15 62.29 62.3 62.3 62.4
21/06/2021 17:11:54 51.6 52.35 53.44 53.4 53.3 53.9 60.16 60.55 62.29 62.3 62.3 62.4
21/06/2021 17:11:55 52.34 52.46 53.44 53.4 53.3 53.9 61.13 60.94 62.29 62.3 62.3 62.4
21/06/2021 17:11:56 51.42 52.08 53.44 53.4 53.3 53.9 60.44 61.13 62.29 62.3 62.3 62.4
21/06/2021 17:11:57 52.61 52.42 53.44 53.4 53.3 53.9 61.51 61.33 62.29 62.3 62.3 62.4
21/06/2021 17:11:58 50.72 52.37 53.44 53.4 53.3 53.9 60.94 61.35 62.29 62.3 62.3 62.4
21/06/2021 17:11:59 52.65 52.34 53.44 53.3 53.3 53.9 60.91 61.33 62.29 62.3 62.3 62.4
21/06/2021 17:12:00 51.48 52.15 53.44 53.3 53.3 53.9 61.67 61.66 62.29 62.3 62.3 62.4
21/06/2021 17:12:01 49 51.67 53.44 53.3 53.3 53.9 60.19 61.47 62.29 62.3 62.3 62.4
21/06/2021 17:12:02 53.62 52.87 53.44 53.3 53.3 53.9 63.41 62.83 62.83 62.3 62.3 62.4
21/06/2021 17:12:03 52.07 52.63 53.44 53.3 53.3 53.9 60.66 62.14 62.83 62.2 62.3 62.4
21/06/2021 17:12:04 51.48 52.03 53.44 53.3 53.3 53.9 60.82 61.66 62.83 62.2 62.3 62.4
21/06/2021 17:12:05 52.27 52.18 53.44 53.3 53.3 53.9 61.65 61.54 62.83 62.2 62.3 62.4
21/06/2021 17:12:06 51.74 52.24 53.44 53.3 53.3 53.9 61.4 61.62 62.83 62.2 62.3 62.4
21/06/2021 17:12:07 51.7 52.04 53.44 53.3 53.3 53.9 62.45 62.28 62.83 62.2 62.3 62.4
21/06/2021 17:12:08 51.29 51.97 53.44 53.3 53.3 53.9 61.19 62.26 62.83 62.2 62.3 62.4
21/06/2021 17:12:09 51.76 51.87 53.44 53.3 53.3 53.9 61.03 61.77 62.83 62.2 62.3 62.4
21/06/2021 17:12:10 52.53 52.86 53.44 53.3 53.3 53.9 61.6 61.66 62.83 62.2 62.3 62.4
21/06/2021 17:12:11 51.84 52.87 53.44 53.3 53.3 53.9 61.95 61.94 62.83 62.2 62.3 62.4
21/06/2021 17:12:12 53.12 53.01 53.44 53.3 53.3 53.9 62.35 62.35 62.83 62.2 62.3 62.4
21/06/2021 17:12:13 52.98 53.3 53.44 53.3 53.3 53.9 60.01 62.36 62.83 62.2 62.3 62.4
21/06/2021 17:12:14 51.72 53.16 53.44 53.2 53.3 53.9 61.08 61.12 62.83 62.2 62.3 62.4
21/06/2021 17:12:15 51.69 52.28 53.44 53.2 53.3 53.9 60.61 61.1 62.83 62.2 62.3 62.4
21/06/2021 17:12:16 52.04 52.25 53.44 53.2 53.3 53.9 62.73 62.31 62.83 62.2 62.3 62.4
21/06/2021 17:12:17 51.89 52.33 53.44 53.2 53.3 53.9 60.84 62.28 62.83 62.2 62.3 62.4
21/06/2021 17:12:18 51.74 52.11 53.44 53.2 53.3 53.9 61.24 61.54 62.83 62.2 62.3 62.4
21/06/2021 17:12:19 51.45 51.7 53.44 53.2 53.3 53.9 62.06 62.03 62.83 62.2 62.3 62.4
21/06/2021 17:12:20 52.38 52.62 53.44 53.2 53.3 53.9 60.69 61.75 62.83 62.2 62.3 62.4
21/06/2021 17:12:21 52.85 52.63 53.3 53.2 53.3 53.9 60.93 61.32 62.83 62.2 62.3 62.4
21/06/2021 17:12:22 51.1 52.55 53.3 53.2 53.3 53.9 60.04 61.05 62.83 62.2 62.3 62.4
21/06/2021 17:12:23 52.48 52.64 53.3 53.2 53.3 53.9 60.54 60.99 62.83 62.2 62.3 62.4
21/06/2021 17:12:24 50.82 52.06 53.3 53.2 53.3 53.9 59.55 60.38 62.83 62.1 62.3 62.4
21/06/2021 17:12:25 51.12 51.41 53.3 53.2 53.3 53.9 60.37 60.36 62.83 62 62.3 62.4
21/06/2021 17:12:26 51.16 51.37 53.3 53.2 53.3 53.9 60.86 60.77 62.83 62 62.3 62.4
21/06/2021 17:12:27 51.98 51.99 53.3 53.2 53.3 53.9 60.22 60.81 62.83 62 62.3 62.4
21/06/2021 17:12:28 50.42 51.81 53.3 53.2 53.3 53.9 60.05 60.45 62.83 62 62.3 62.4
21/06/2021 17:12:29 50.85 51.08 53.3 53.2 53.3 53.9 59.84 60.45 62.83 62 62.3 62.4
21/06/2021 17:12:30 51.04 51.23 53.3 53.1 53.3 53.9 59.55 60.22 62.83 61.9 62.3 62.4
21/06/2021 17:12:31 50.63 51.18 53.3 53.1 53.3 53.9 60.54 60.46 62.83 61.9 62.3 62.4
21/06/2021 17:12:32 52.7 52.03 53.3 53.1 53.3 53.9 61.38 61.1 62.36 61.9 62.3 62.4
21/06/2021 17:12:33 52.46 52.62 53.3 53.1 53.3 53.9 60.65 61.27 62.36 61.9 62.3 62.4
21/06/2021 17:12:34 52.01 52.42 53.3 53.1 53.3 53.9 60.59 60.9 62.36 61.9 62.3 62.4
21/06/2021 17:12:35 52.94 53.07 53.3 53.1 53.3 53.9 61.3 61.35 62.36 61.9 62.3 62.4
21/06/2021 17:12:36 53.7 53.83 53.83 53.1 53.3 53.9 61.81 61.83 62.36 61.9 62.3 62.4
21/06/2021 17:12:37 52.71 53.41 53.83 53.1 53.3 53.9 61.38 61.74 62.36 61.9 62.3 62.4
21/06/2021 17:12:38 52.62 53.29 53.83 53.1 53.3 53.9 62.01 62.07 62.36 61.9 62.3 62.4
21/06/2021 17:12:39 52.96 53.18 53.83 53.1 53.3 53.9 62.09 62.47 62.47 61.9 62.3 62.4
21/06/2021 17:12:40 51.73 52.79 53.83 53.1 53.3 53.9 61.14 61.94 62.47 61.9 62.3 62.4
21/06/2021 17:12:41 52.03 52.23 53.83 53.1 53.3 53.9 61.63 61.66 62.47 61.9 62.3 62.4
21/06/2021 17:12:42 51.19 52.09 53.83 53.1 53.3 53.9 61.5 61.89 62.47 61.9 62.3 62.4
21/06/2021 17:12:43 52.38 52.22 53.83 53.1 53.3 53.9 62.22 62.18 62.47 61.9 62.3 62.4
21/06/2021 17:12:44 51 52.03 53.83 53 53.3 53.9 60.75 61.97 62.47 61.9 62.3 62.4
21/06/2021 17:12:45 50.77 51.57 53.83 53 53.3 53.9 61.64 61.65 62.47 61.9 62.3 62.4
21/06/2021 17:12:46 51.88 51.77 53.83 53 53.3 53.9 61.01 61.52 62.47 61.9 62.3 62.4
21/06/2021 17:12:47 52.02 52.16 53.83 53 53.3 53.9 61.58 61.74 62.47 61.9 62.3 62.4
21/06/2021 17:12:48 51.86 52.37 53.83 53 53.3 53.9 61.98 61.95 62.47 61.9 62.3 62.4
21/06/2021 17:12:49 52.15 52.34 53.83 53 53.3 53.9 61.94 62.15 62.47 61.9 62.3 62.4
21/06/2021 17:12:50 52.24 52.26 53.83 53 53.3 53.9 61.56 61.89 62.47 61.9 62.3 62.4
21/06/2021 17:12:51 53.09 53.13 53.83 53 53.3 53.9 62.09 62.23 62.47 61.9 62.3 62.4
21/06/2021 17:12:52 52.04 53.12 53.83 53 53.3 53.9 60.99 61.88 62.47 61.9 62.3 62.4
21/06/2021 17:12:53 54.3 53.82 53.83 53 53.3 53.9 62.19 62.06 62.47 61.9 62.3 62.4
21/06/2021 17:12:54 53.17 54.1 54.1 53 53.3 53.9 61.83 62.4 62.47 61.9 62.3 62.4
21/06/2021 17:12:55 50.88 53.3 54.1 53 53.3 53.9 61.91 62.28 62.47 61.9 62.3 62.4
21/06/2021 17:12:56 51.86 52.3 54.1 53 53.3 53.9 61.31 62.73 62.73 61.8 62.3 62.4
21/06/2021 17:12:57 51.61 51.99 54.1 53 53.3 53.9 61.53 61.8 62.73 61.9 62.3 62.4
21/06/2021 17:12:58 50.86 51.89 54.1 53 53.3 53.9 60.22 61.53 62.73 61.8 62.3 62.4
21/06/2021 17:12:59 51.51 51.51 54.1 53 53.2 53.9 60.33 60.76 62.73 61.8 62.3 62.4
21/06/2021 17:13:00 51.9 51.83 54.1 52.9 53.2 53.9 60.85 60.9 62.73 61.8 62.3 62.4
21/06/2021 17:13:01 52.5 52.38 54.1 52.9 53.2 53.9 62.3 61.91 62.73 61.8 62.3 62.4
21/06/2021 17:13:02 51.86 52.43 54.1 52.9 53.2 53.9 61.13 61.89 62.73 61.8 62.3 62.4
21/06/2021 17:13:03 49.03 52.12 54.1 52.9 53.2 53.9 58.83 61.41 62.73 61.8 62.3 62.4
21/06/2021 17:13:04 48.66 50.4 54.1 52.9 53.2 53.9 59.03 59.89 62.73 61.8 62.3 62.4
21/06/2021 17:13:05 53.06 52.03 54.1 52.9 53.2 53.9 60.24 60.04 62.73 61.8 62.3 62.4
21/06/2021 17:13:06 51.52 51.83 54.1 52.9 53.2 53.9 59.4 60.2 62.73 61.8 62.3 62.4
21/06/2021 17:13:07 52.38 52.27 54.1 52.9 53.2 53.9 60.88 60.52 62.73 61.8 62.3 62.4
21/06/2021 17:13:08 52.13 52.36 54.1 52.9 53.2 53.9 61.45 61.26 62.73 61.8 62.3 62.4
21/06/2021 17:13:09 51.2 52.25 54.1 52.8 53.2 53.9 60.35 61.4 62.73 61.8 62.3 62.4
21/06/2021 17:13:10 52.23 52.27 54.1 52.8 53.2 53.9 60.84 61.27 62.73 61.8 62.3 62.4
21/06/2021 17:13:11 51.95 52.15 54.1 52.8 53.2 53.9 60.57 60.98 62.73 61.8 62.3 62.4
21/06/2021 17:13:12 52.55 52.69 54.1 52.8 53.2 53.9 60.92 60.95 62.73 61.8 62.3 62.4
21/06/2021 17:13:13 53.21 53.29 54.1 52.8 53.2 53.9 61.58 61.71 62.73 61.8 62.2 62.4
21/06/2021 17:13:14 51.34 52.72 54.1 52.8 53.2 53.9 61.23 61.73 62.73 61.8 62.2 62.4
21/06/2021 17:13:15 52.52 52.49 54.1 52.8 53.2 53.9 59.12 61.23 62.73 61.8 62.2 62.4
21/06/2021 17:13:16 51.6 52.6 54.1 52.8 53.2 53.9 60.44 60.52 62.73 61.8 62.2 62.4
21/06/2021 17:13:17 52.27 52.28 54.1 52.8 53.2 53.9 60.47 60.55 62.73 61.8 62.2 62.4
21/06/2021 17:13:18 51.57 52.39 54.1 52.8 53.2 53.9 61.05 61.12 62.73 61.8 62.2 62.4
21/06/2021 17:13:19 52.39 52.2 54.1 52.8 53.2 53.9 60.59 60.92 62.73 61.8 62.2 62.4
21/06/2021 17:13:20 51.81 52.3 54.1 52.7 53.2 53.9 60.7 61.04 62.73 61.7 62.2 62.4
21/06/2021 17:13:21 51.55 52.01 54.1 52.7 53.2 53.9 60.47 60.74 62.73 61.7 62.2 62.4
21/06/2021 17:13:22 52.01 52.59 54.1 52.7 53.2 53.9 59.71 60.59 62.73 61.7 62.2 62.4
21/06/2021 17:13:23 52.12 52.16 54.1 52.7 53.2 53.9 62.29 61.85 62.73 61.7 62.3 62.4
21/06/2021 17:13:24 51.48 52.2 53.3 52.7 53.2 53.9 60.96 61.88 62.73 61.7 62.2 62.4
21/06/2021 17:13:25 52.39 52.59 53.29 52.7 53.2 53.9 60.93 61.35 62.73 61.7 62.2 62.4
21/06/2021 17:13:26 51.62 52.06 53.29 52.7 53.2 53.9 60.88 61.27 61.91 61.7 62.2 62.4
21/06/2021 17:13:27 51.77 51.96 53.29 52.7 53.2 53.9 59.68 60.94 61.91 61.7 62.2 62.4
21/06/2021 17:13:28 51.97 52.13 53.29 52.7 53.2 53.9 60.58 60.64 61.91 61.7 62.2 62.4
21/06/2021 17:13:29 52.12 52.39 53.29 52.7 53.2 53.9 60.6 60.88 61.91 61.7 62.2 62.4
21/06/2021 17:13:30 52.31 52.29 53.29 52.7 53.2 53.9 60.32 60.56 61.91 61.7 62.2 62.4
21/06/2021 17:13:31 51.78 52.24 53.29 52.7 53.2 53.9 60.28 60.72 61.89 61.7 62.2 62.4
21/06/2021 17:13:32 52 52.27 53.29 52.6 53.2 53.9 60.59 60.63 61.88 61.7 62.2 62.4
21/06/2021 17:13:33 52.09 52.14 53.29 52.6 53.2 53.9 60.11 60.49 61.88 61.7 62.2 62.4
21/06/2021 17:13:34 51.98 52.67 53.29 52.6 53.2 53.9 60.59 60.7 61.88 61.7 62.2 62.4
21/06/2021 17:13:35 52.3 52.58 53.29 52.6 53.2 53.9 59.94 60.64 61.88 61.7 62.2 62.4
21/06/2021 17:13:36 52.05 52.38 53.29 52.6 53.2 53.9 60.68 60.58 61.88 61.7 62.2 62.4
21/06/2021 17:13:37 51.69 52.12 53.29 52.6 53.2 53.9 60.06 60.46 61.88 61.7 62.2 62.4
21/06/2021 17:13:38 52.18 52.36 53.29 52.6 53.2 53.9 60.79 60.72 61.88 61.7 62.2 62.4
21/06/2021 17:13:39 52.53 52.51 53.29 52.6 53.2 53.9 60.34 60.69 61.88 61.7 62.2 62.4
21/06/2021 17:13:40 51.4 52.52 53.29 52.6 53.2 53.9 60.43 60.63 61.88 61.7 62.2 62.4
21/06/2021 17:13:41 51.79 51.9 53.29 52.6 53.2 53.9 62.98 62.53 62.53 61.7 62.2 62.4
21/06/2021 17:13:42 51.76 52.04 53.29 52.6 53.2 53.9 61.17 62.73 62.73 61.7 62.2 62.4
21/06/2021 17:13:43 51.65 51.87 52.72 52.6 53.2 53.9 60.14 61.54 62.73 61.6 62.2 62.4
21/06/2021 17:13:44 52.03 52.15 52.67 52.6 53.2 53.9 60.57 61 62.73 61.6 62.2 62.4
21/06/2021 17:13:45 52.29 52.44 52.67 52.5 53.2 53.9 61.79 61.58 62.73 61.6 62.2 62.4
21/06/2021 17:13:46 51.27 52.21 52.67 52.5 53.2 53.9 60.32 61.48 62.73 61.6 62.2 62.4
21/06/2021 17:13:47 51.47 51.88 52.67 52.5 53.2 53.9 59.46 60.87 62.73 61.6 62.2 62.4
21/06/2021 17:13:48 52.09 52.19 52.67 52.5 53.2 53.9 60.35 60.51 62.73 61.6 62.2 62.4
21/06/2021 17:13:49 53.05 52.87 52.87 52.5 53.2 53.9 61.62 61.48 62.73 61.6 62.2 62.4
21/06/2021 17:13:50 53.72 53.64 53.64 52.5 53.2 53.9 61.15 61.42 62.73 61.6 62.2 62.4
21/06/2021 17:13:51 53.38 53.77 53.77 52.5 53.2 53.9 61.23 61.42 62.73 61.6 62.2 62.4
21/06/2021 17:13:52 51.81 53.16 53.77 52.5 53.2 53.9 62.08 61.93 62.73 61.6 62.2 62.4
21/06/2021 17:13:53 52.34 52.62 53.77 52.5 53.2 53.9 61.92 62.07 62.73 61.6 62.2 62.4
21/06/2021 17:13:54 50.92 52.52 53.77 52.5 53.2 53.9 61.83 62.01 62.73 61.6 62.2 62.4
21/06/2021 17:13:55 52.33 52.18 53.77 52.5 53.2 53.9 61.7 62.03 62.73 61.6 62.2 62.4
21/06/2021 17:13:56 50.94 52.19 53.77 52.5 53.2 53.9 60.74 62.05 62.73 61.6 62.2 62.4
21/06/2021 17:13:57 52.4 52.2 53.77 52.5 53.2 53.9 60.95 61.62 62.73 61.6 62.2 62.4
21/06/2021 17:13:58 52.44 52.58 53.77 52.5 53.2 53.9 61.64 61.48 62.73 61.6 62.2 62.4
21/06/2021 17:13:59 51.35 52.64 53.77 52.5 53.2 53.9 64.37 64.28 64.28 61.6 62.2 62.4
21/06/2021 17:14:00 52.01 52.35 53.77 52.5 53.2 53.9 64.24 65.51 65.51 61.6 62.2 62.4
21/06/2021 17:14:01 55.49 54.7 54.7 52.5 53.2 53.9 63.38 63.8 65.51 61.6 62.3 62.4
21/06/2021 17:14:02 52.04 54.72 54.72 52.5 53.2 53.9 61.29 63.61 65.51 61.6 62.3 62.4
21/06/2021 17:14:03 52.45 53.3 54.72 52.5 53.2 53.9 63.38 63.2 65.51 61.6 62.3 62.4
21/06/2021 17:14:04 51.51 52.83 54.72 52.5 53.2 53.9 63.37 63.51 65.51 61.6 62.3 62.4
21/06/2021 17:14:05 51.65 52.39 54.72 52.5 53.2 53.9 62.03 63.29 65.51 61.6 62.3 62.4
21/06/2021 17:14:06 50.79 51.86 54.72 52.5 53.2 53.9 61.09 62.63 65.51 61.6 62.3 62.4
21/06/2021 17:14:07 52.56 52.29 54.72 52.5 53.2 53.9 61.06 61.8 65.51 61.6 62.3 62.4
21/06/2021 17:14:08 52.81 52.97 54.72 52.5 53.2 53.9 61.46 61.79 65.51 61.6 62.3 62.4
21/06/2021 17:14:09 51.47 52.72 54.72 52.5 53.2 53.9 60.3 61.57 65.51 61.6 62.3 62.4
21/06/2021 17:14:10 51.1 52.06 54.72 52.5 53.2 53.9 60.23 60.78 65.51 61.6 62.3 62.4
21/06/2021 17:14:11 51.91 51.94 54.72 52.5 53.2 53.9 60.26 60.62 65.51 61.6 62.3 62.4
21/06/2021 17:14:12 51.4 51.65 54.72 52.5 53.2 53.9 59.38 60.4 65.51 61.6 62.3 62.4
21/06/2021 17:14:13 52.24 52.41 54.72 52.5 53.2 53.9 60.07 60.15 65.51 61.6 62.3 62.4
21/06/2021 17:14:14 53.76 53.49 54.72 52.5 53.2 53.9 61.09 60.71 65.51 61.6 62.3 62.4
21/06/2021 17:14:15 52.18 53.21 54.72 52.5 53.2 53.9 60.47 60.88 65.51 61.6 62.3 62.4
21/06/2021 17:14:16 52.69 53.07 54.72 52.4 53.2 53.9 61.44 61.38 65.51 61.6 62.3 62.4
21/06/2021 17:14:17 52.19 52.56 54.72 52.4 53.2 53.9 66.5 65.76 65.76 61.6 62.3 62.4
21/06/2021 17:14:18 52.4 52.76 54.72 52.4 53.2 53.9 62.7 65.94 65.94 61.6 62.3 62.4
21/06/2021 17:14:19 52.61 52.64 54.72 52.4 53.2 53.9 61.76 63.85 65.94 61.6 62.3 62.4
21/06/2021 17:14:20 50.4 52.47 54.72 52.4 53.2 53.9 60.19 62.67 65.94 61.6 62.3 62.4
21/06/2021 17:14:21 53.13 52.81 54.72 52.4 53.2 53.9 60.64 61.48 65.94 61.6 62.3 62.4
21/06/2021 17:14:22 54.94 54.56 54.72 52.4 53.2 53.9 61.77 61.66 65.94 61.6 62.3 62.4
21/06/2021 17:14:23 52.66 54.23 54.72 52.4 53.2 53.9 61.33 61.61 65.94 61.6 62.3 62.4
21/06/2021 17:14:24 53.21 53.76 54.72 52.4 53.2 53.9 60.13 61.49 65.94 61.6 62.2 62.4
21/06/2021 17:14:25 52.29 53.94 54.72 52.4 53.2 53.9 61.03 61.11 65.94 61.6 62.2 62.4
21/06/2021 17:14:26 52.17 52.9 54.72 52.4 53.2 53.9 59.98 61.15 65.94 61.6 62.2 62.4
21/06/2021 17:14:27 53.25 53.56 54.72 52.4 53.2 53.9 60.31 60.49 65.94 61.5 62.2 62.4
21/06/2021 17:14:28 51.62 52.82 54.72 52.4 53.2 53.9 59.92 60.22 65.94 61.5 62.2 62.4
21/06/2021 17:14:29 52.47 52.53 54.72 52.4 53.2 53.9 59.72 60.39 65.94 61.5 62.2 62.4
21/06/2021 17:14:30 53.04 52.9 54.72 52.3 53.2 53.9 61.62 61.11 65.94 61.5 62.2 62.4
21/06/2021 17:14:31 52.15 52.63 54.72 52.3 53.2 53.9 59.82 60.97 65.94 61.5 62.2 62.4
21/06/2021 17:14:32 53.25 52.92 54.56 52.3 53.2 53.9 60.74 60.68 65.94 61.5 62.2 62.4
21/06/2021 17:14:33 51.71 53.01 54.56 52.3 53.2 53.9 60.75 60.8 65.94 61.5 62.2 62.4
21/06/2021 17:14:34 51.99 52.34 54.56 52.3 53.2 53.9 60.71 60.88 65.94 61.5 62.2 62.4
21/06/2021 17:14:35 51.11 52.3 54.56 52.3 53.2 53.9 61.54 61.64 65.94 61.4 62.2 62.4
21/06/2021 17:14:36 51.35 51.61 54.56 52.3 53.2 53.9 59.52 61.13 65.94 61.4 62.2 62.4
21/06/2021 17:14:37 52.39 52.08 54.56 52.3 53.2 53.9 60.28 60.44 65.94 61.4 62.2 62.4
21/06/2021 17:14:38 52.09 52.3 54.56 52.3 53.2 53.9 60.16 60.29 65.94 61.4 62.2 62.4
21/06/2021 17:14:39 52.12 52.23 54.56 52.3 53.2 53.9 60.13 60.39 65.94 61.3 62.2 62.4
21/06/2021 17:14:40 51.36 52.18 54.56 52.3 53.2 53.9 59.21 60.32 65.94 61.3 62.2 62.4
21/06/2021 17:14:41 52.88 52.58 54.56 52.3 53.2 53.9 60.03 59.89 65.94 61.3 62.2 62.4
21/06/2021 17:14:42 53.37 53.16 54.56 52.3 53.2 53.9 59.94 60.16 65.94 61.3 62.2 62.4
21/06/2021 17:14:43 51.51 53.01 54.56 52.3 53.2 53.9 61.04 60.88 65.94 61.3 62.2 62.4
21/06/2021 17:14:44 52.4 52.31 54.56 52.3 53.2 53.9 61.25 61.15 65.94 61.3 62.2 62.4
21/06/2021 17:14:45 50.97 52.29 54.56 52.3 53.2 53.9 60.09 60.92 65.94 61.3 62.2 62.4
21/06/2021 17:14:46 52.54 52.45 54.56 52.3 53.2 53.9 61.52 61.47 65.94 61.3 62.2 62.4
21/06/2021 17:14:47 52.1 52.4 54.56 52.3 53.2 53.9 61.23 61.31 65.94 61.3 62.2 62.4
21/06/2021 17:14:48 51.06 52.29 54.56 52.3 53.2 53.9 60.68 61.4 63.85 61.3 62.2 62.4
21/06/2021 17:14:49 52.47 52.46 54.56 52.3 53.2 53.9 61.12 61.18 62.67 61.2 62.2 62.4
21/06/2021 17:14:50 52.67 52.98 54.56 52.3 53.2 53.9 61.15 61.6 61.66 61.2 62.2 62.4
21/06/2021 17:14:51 51.77 52.18 54.56 52.3 53.2 53.9 59.76 61.11 61.66 61.2 62.2 62.4
21/06/2021 17:14:52 53.93 53.8 54.23 52.3 53.2 53.9 60.82 60.78 61.64 61.2 62.2 62.4
21/06/2021 17:14:53 53.7 53.85 53.94 52.3 53.2 53.9 61.32 61.35 61.64 61.2 62.2 62.4
21/06/2021 17:14:54 51.5 53.83 53.94 52.3 53.2 53.9 60.84 61.49 61.64 61.2 62.2 62.4
21/06/2021 17:14:55 54.15 53.9 53.9 52.3 53.2 53.9 61.6 61.54 61.64 61.2 62.2 62.4
21/06/2021 17:14:56 53.17 53.61 53.9 52.3 53.2 53.9 61.83 61.8 61.8 61.2 62.2 62.4
21/06/2021 17:14:57 51.39 53.25 53.9 52.3 53.2 53.9 60.42 61.65 61.8 61.2 62.2 62.4
21/06/2021 17:14:58 52.03 52.35 53.9 52.3 53.2 53.9 60.26 60.92 61.8 61.2 62.2 62.4
21/06/2021 17:14:59 52.49 52.77 53.9 52.3 53.2 53.9 61.95 61.7 61.8 61.2 62.2 62.4
21/06/2021 17:15:00 51.54 52.43 53.9 52.3 53.2 53.9 60.47 61.84 61.84 61.2 62.2 62.4
21/06/2021 17:15:01 51.22 51.72 53.9 52.3 53.2 53.9 59.84 60.9 61.84 61.2 62.2 62.4
21/06/2021 17:15:02 50.75 51.45 53.9 52.2 53.2 53.9 59.59 60.42 61.84 61.2 62.2 62.4
21/06/2021 17:15:03 51.55 51.53 53.9 52.2 53.2 53.9 60.77 60.54 61.84 61.2 62.2 62.4
21/06/2021 17:15:04 52.52 52.2 53.9 52.2 53.2 53.9 60.26 60.71 61.84 61.2 62.2 62.4
21/06/2021 17:15:05 53.35 53.06 53.9 52.3 53.2 53.9 61.09 61.01 61.84 61.2 62.2 62.4
21/06/2021 17:15:06 52.44 53.51 53.9 52.2 53.2 53.9 60.76 60.88 61.84 61.2 62.2 62.4
21/06/2021 17:15:07 52.39 52.75 53.9 52.2 53.2 53.9 60.5 60.88 61.84 61.2 62.2 62.4
21/06/2021 17:15:08 50.69 52.53 53.9 52.2 53.2 53.9 60.53 60.92 61.84 61.2 62.2 62.4
21/06/2021 17:15:09 53.24 53 53.9 52.2 53.2 53.9 60.49 60.67 61.84 61.2 62.2 62.4
21/06/2021 17:15:10 51.83 52.87 53.9 52.2 53.2 53.9 60.38 60.64 61.84 61.2 62.2 62.4
21/06/2021 17:15:11 52.94 52.97 53.9 52.2 53.2 53.9 61.15 61.08 61.84 61.2 62.2 62.4
21/06/2021 17:15:12 51.66 52.93 53.9 52.2 53.2 53.9 60.14 61.06 61.84 61.2 62.2 62.4
21/06/2021 17:15:13 53.44 53.11 53.9 52.2 53.2 53.9 62.35 62.06 62.06 61.2 62.2 62.4
21/06/2021 17:15:14 53.7 53.71 53.9 52.2 53.2 53.9 61.55 61.91 62.06 61.2 62.2 62.4
21/06/2021 17:15:15 50.72 53.36 53.9 52.2 53.2 53.9 61.22 61.82 62.06 61.1 62.2 62.4
21/06/2021 17:15:16 52.53 52.5 53.9 52.2 53.2 53.9 60.64 61.33 62.06 61.1 62.2 62.4
21/06/2021 17:15:17 50.87 52.39 53.9 52.2 53.2 53.9 60.35 60.98 62.06 61.1 62.2 62.4
21/06/2021 17:15:18 51.86 51.87 53.9 52.2 53.2 53.9 60.4 60.7 62.06 61.1 62.2 62.4
21/06/2021 17:15:19 51.81 51.9 53.9 52.2 53.2 53.9 60.28 60.83 62.06 61.1 62.2 62.4
21/06/2021 17:15:20 52.06 52.22 53.9 52.2 53.2 53.9 60.7 60.81 62.06 61.1 62.2 62.4
21/06/2021 17:15:21 51.52 51.96 53.9 52.2 53.2 53.9 60.78 60.77 62.06 61.1 62.2 62.4
21/06/2021 17:15:22 51.81 51.93 53.9 52.2 53.2 53.9 60.68 60.8 62.06 61.1 62.2 62.4
21/06/2021 17:15:23 53.22 52.85 53.9 52.2 53.2 53.9 60.7 60.82 62.06 61.1 62.2 62.4
21/06/2021 17:15:24 52.85 53.18 53.9 52.1 53.2 53.9 60.77 61.05 62.06 61.1 62.2 62.4
21/06/2021 17:15:25 51.58 52.99 53.71 52.1 53.2 53.9 61.39 61.31 62.06 61.1 62.2 62.4
21/06/2021 17:15:26 52.59 52.48 53.71 52.1 53.2 53.9 61.42 61.51 62.06 61.1 62.2 62.4
21/06/2021 17:15:27 51.34 52.33 53.71 52.1 53.2 53.9 60.31 61.54 62.06 61.1 62.2 62.4
21/06/2021 17:15:28 51.72 51.99 53.71 52.1 53.2 53.9 60.47 60.77 62.06 61.1 62.2 62.4
21/06/2021 17:15:29 52.38 52.24 53.71 52.1 53.2 53.9 60.47 60.68 62.06 61.1 62.2 62.4
21/06/2021 17:15:30 51.81 52.23 53.71 52.1 53.2 53.9 61.49 61.24 62.06 61.1 62.2 62.4
21/06/2021 17:15:31 51.88 52.12 53.71 52.1 53.2 53.9 59.72 61.15 62.06 61 62.2 62.4
21/06/2021 17:15:32 50.94 51.86 53.71 52.1 53.2 53.9 59.38 60.28 62.06 61 62.2 62.4
21/06/2021 17:15:33 50.83 51.27 53.71 52.1 53.2 53.9 59.59 59.83 62.06 61 62.2 62.4
21/06/2021 17:15:34 51.92 51.68 53.71 52.1 53.2 53.9 59.86 59.87 62.06 61 62.2 62.4
21/06/2021 17:15:35 50.94 51.73 53.71 52.1 53.2 53.9 59.56 59.91 62.06 61 62.2 62.4
21/06/2021 17:15:36 51.91 51.7 53.71 52.1 53.2 53.9 60.72 60.4 62.06 61 62.2 62.4
21/06/2021 17:15:37 50.76 51.7 53.71 52.1 53.2 53.9 59.92 60.55 62.06 61 62.2 62.4
21/06/2021 17:15:38 50.93 51.18 53.71 52.1 53.2 53.9 60.56 60.45 62.06 61 62.2 62.4
21/06/2021 17:15:39 53.3 52.44 53.71 52.1 53.2 53.9 60.54 60.75 62.06 61 62.2 62.4
21/06/2021 17:15:40 52.42 52.79 53.71 52.1 53.2 53.9 60.5 60.7 62.06 61 62.2 62.4
21/06/2021 17:15:41 51.45 52.3 53.71 52.1 53.2 53.9 60.08 60.52 62.06 61 62.2 62.4
21/06/2021 17:15:42 51.08 51.81 53.71 52.1 53.2 53.9 59.3 60.13 62.06 61 62.2 62.4
21/06/2021 17:15:43 52.02 51.79 53.71 52.1 53.2 53.9 59.98 59.95 61.91 61 62.2 62.4
21/06/2021 17:15:44 52.79 52.42 53.36 52.1 53.2 53.9 60.07 60.07 61.82 61 62.1 62.4
21/06/2021 17:15:45 51.5 52.53 53.18 52.1 53.2 53.9 59.48 60.06 61.54 61 62.1 62.4
21/06/2021 17:15:46 51.49 51.96 53.18 52.1 53.2 53.9 59.81 60.11 61.54 61 62.1 62.4
21/06/2021 17:15:47 52 52 53.18 52.1 53.2 53.9 59.73 59.89 61.54 61 62.1 62.4
21/06/2021 17:15:48 50.3 52 53.18 52.1 53.2 53.9 59.47 59.98 61.54 61 62.1 62.4
21/06/2021 17:15:49 51.78 51.54 53.18 52.1 53.2 53.9 59.72 59.9 61.54 61 62.1 62.4
21/06/2021 17:15:50 51.22 51.7 53.18 52.1 53.2 53.9 60.57 60.47 61.54 61 62.1 62.4
21/06/2021 17:15:51 50.75 51.41 53.18 52.1 53.2 53.9 61.42 61.65 61.65 61 62.1 62.4
21/06/2021 17:15:52 49.99 51.04 53.18 52.1 53.2 53.9 60.13 60.93 61.65 61 62.1 62.4
21/06/2021 17:15:53 50.88 50.92 53.18 52.1 53.2 53.9 60.29 60.53 61.65 61 62.1 62.4
21/06/2021 17:15:54 52.43 52.12 52.99 52.1 53.2 53.9 61.93 61.3 61.65 61 62.1 62.4
21/06/2021 17:15:55 52.8 52.7 52.79 52.1 53.2 53.9 62.54 62.45 62.45 61 62.1 62.4
21/06/2021 17:15:56 53.91 53.54 53.54 52.1 53.2 53.9 61.82 62.07 62.45 61 62.1 62.4
21/06/2021 17:15:57 52.4 53.45 53.54 52.1 53.2 53.9 59.33 62.05 62.45 61 62.1 62.4
21/06/2021 17:15:58 53.62 53.57 53.57 52.1 53.1 53.9 61.8 61.53 62.45 61 62.1 62.4
21/06/2021 17:15:59 52.89 53.58 53.58 52.1 53.1 53.9 60.67 61.36 62.45 61 62.1 62.4
21/06/2021 17:16:00 52.66 53.67 53.67 52.1 53.1 53.9 62.7 62.25 62.45 61 62.1 62.4
21/06/2021 17:16:01 51.09 52.73 53.67 52.1 53.1 53.9 60.7 62.23 62.45 61 62.1 62.4
21/06/2021 17:16:02 50.98 51.81 53.67 52.1 53.1 53.9 61.83 61.93 62.45 61 62.1 62.4
21/06/2021 17:16:03 51.27 51.52 53.67 52.1 53.1 53.9 60.38 61.69 62.45 61 62.1 62.4
21/06/2021 17:16:04 52.7 52.38 53.67 52.1 53.1 53.9 61.77 61.76 62.45 61 62.1 62.4
21/06/2021 17:16:05 52.46 52.78 53.67 52.1 53.1 53.9 63.23 62.76 62.76 61 62.1 62.4
21/06/2021 17:16:06 52.11 52.28 53.67 52.1 53.1 53.9 61.31 62.44 62.76 61 62.1 62.4
21/06/2021 17:16:07 53.34 53.04 53.67 52.1 53.1 53.9 60.84 61.6 62.76 61 62.1 62.4
21/06/2021 17:16:08 53.03 53.39 53.67 52.1 53.1 53.9 67.86 66.86 66.86 61.1 62.1 62.4
21/06/2021 17:16:09 51.16 52.88 53.67 52.1 53.1 53.9 64.7 66.18 66.86 61.1 62.1 62.4
21/06/2021 17:16:10 52.23 52.26 53.67 52.1 53.1 53.9 62.85 65.27 66.86 61.1 62.1 62.4
21/06/2021 17:16:11 51.43 52.07 53.67 52.1 53.1 53.9 62.27 63.9 66.86 61.1 62.1 62.4
21/06/2021 17:16:12 52.01 51.95 53.67 52.1 53.1 53.9 61.41 62.98 66.86 61.1 62.1 62.4
21/06/2021 17:16:13 52.44 52.36 53.67 52.1 53.1 53.8 60.66 62.12 66.86 61.1 62.1 62.4
21/06/2021 17:16:14 51.51 52.4 53.67 52.1 53.1 53.8 61.61 61.73 66.86 61.1 62.1 62.4
21/06/2021 17:16:15 51.48 51.9 53.67 52.1 53.1 53.8 61.06 61.55 66.86 61.1 62.1 62.4
21/06/2021 17:16:16 51.76 51.82 53.67 52.1 53.1 53.8 60.22 61.15 66.86 61.1 62.1 62.4
21/06/2021 17:16:17 53.07 52.82 53.67 52.1 53.1 53.8 60.22 60.66 66.86 61.1 62.1 62.4
21/06/2021 17:16:18 53.25 53.34 53.67 52.1 53.1 53.8 60.61 60.82 66.86 61.1 62.1 62.4
21/06/2021 17:16:19 50.98 52.86 53.67 52.1 53.1 53.8 60.91 60.8 66.86 61.1 62.1 62.4
21/06/2021 17:16:20 52.54 52.39 53.67 52.1 53.1 53.8 60.79 60.96 66.86 61.1 62.1 62.4
21/06/2021 17:16:21 51.74 52.22 53.67 52.1 53.1 53.8 60.44 60.88 66.86 61.1 62.1 62.4
21/06/2021 17:16:22 52.99 52.87 53.67 52.1 53.1 53.8 61.05 60.92 66.86 61.1 62.1 62.4
21/06/2021 17:16:23 51.83 52.7 53.67 52.1 53.1 53.8 60.22 60.83 66.86 61.1 62.1 62.4
21/06/2021 17:16:24 51.97 52.26 53.67 52.1 53.1 53.8 62.58 62.28 66.86 61.1 62.1 62.4
21/06/2021 17:16:25 51.69 52.01 53.67 52.1 53.1 53.8 64.59 64.18 66.86 61.1 62.1 62.4
21/06/2021 17:16:26 51.49 51.85 53.67 52.1 53.1 53.8 60.87 63.42 66.86 61.1 62.1 62.4
21/06/2021 17:16:27 50.89 51.65 53.67 52.1 53.1 53.8 61.74 62.4 66.86 61.1 62.1 62.4
21/06/2021 17:16:28 52.39 52.02 53.67 52.1 53.1 53.8 61.17 61.69 66.86 61.1 62.1 62.4
21/06/2021 17:16:29 50.94 51.95 53.67 52.1 53.1 53.8 60.96 61.58 66.86 61.1 62.1 62.4
21/06/2021 17:16:30 51.72 51.75 53.39 52.1 53.1 53.8 60.75 61.44 66.86 61.1 62.1 62.4
21/06/2021 17:16:31 51.13 51.78 53.39 52.1 53.1 53.8 59.21 60.88 66.86 61.1 62.1 62.4
21/06/2021 17:16:32 52.11 52.23 53.39 52.1 53.1 53.8 60.34 60.41 66.86 61.1 62.1 62.4
21/06/2021 17:16:33 52.86 52.75 53.39 52.1 53.1 53.8 60.5 60.58 66.86 61.1 62.1 62.4
21/06/2021 17:16:34 52.3 52.81 53.39 52.1 53.1 53.8 59.55 60.49 66.86 61.1 62.1 62.4
21/06/2021 17:16:35 51.45 52.31 53.39 52.1 53.1 53.8 59.64 60.04 66.86 61.1 62.1 62.4
21/06/2021 17:16:36 51 51.92 53.39 52.1 53.1 53.8 60.98 60.62 66.86 61.1 62.1 62.4
21/06/2021 17:16:37 52.18 52.02 53.39 52.1 53.1 53.8 62.43 61.81 66.86 61.1 62.1 62.4
21/06/2021 17:16:38 52.03 52.2 53.34 52.1 53.1 53.8 68.48 68.08 68.08 61.2 62.1 62.4
21/06/2021 17:16:39 51.11 51.96 53.34 52.1 53.1 53.8 70.33 70.95 70.95 61.3 62.1 62.4
21/06/2021 17:16:40 50.76 51.61 53.34 52.1 53.1 53.8 62.03 68.6 70.95 61.3 62.1 62.4
21/06/2021 17:16:41 50.52 51.07 53.34 52.1 53.1 53.8 60.49 65.66 70.95 61.3 62.1 62.4
21/06/2021 17:16:42 51.07 51.07 53.34 52.1 53.1 53.8 60.5 63.21 70.95 61.3 62.1 62.4
21/06/2021 17:16:43 51.38 51.39 53.34 52.1 53.1 53.8 60.68 61.81 70.95 61.3 62.1 62.4
21/06/2021 17:16:44 51.93 51.89 53.34 52.1 53.1 53.8 61.53 61.42 70.95 61.3 62.1 62.4
21/06/2021 17:16:45 50.54 51.59 53.34 52.1 53.1 53.8 60.84 61.46 70.95 61.3 62.1 62.4
21/06/2021 17:16:46 50.29 51.05 53.34 52.1 53.1 53.8 61.56 61.73 70.95 61.3 62.1 62.4
21/06/2021 17:16:47 52.32 51.92 53.34 52.1 53.1 53.8 62.1 61.86 70.95 61.3 62 62.4
21/06/2021 17:16:48 51.87 52.41 52.87 52.1 53.1 53.8 62.89 62.73 70.95 61.3 62 62.4
21/06/2021 17:16:49 50.9 51.71 52.87 52.1 53.1 53.8 62.09 62.57 70.95 61.3 62 62.4
21/06/2021 17:16:50 52.21 51.93 52.87 52.1 53.1 53.8 61.82 62.24 70.95 61.3 62 62.4
21/06/2021 17:16:51 52.02 52.07 52.87 52.1 53 53.8 62.04 62.1 70.95 61.3 62 62.4
21/06/2021 17:16:52 53.53 53.21 53.21 52.1 53 53.8 61.58 62.06 70.95 61.3 62 62.4
21/06/2021 17:16:53 53.13 53.34 53.34 52.1 53.1 53.8 60.71 61.8 70.95 61.3 62 62.4
21/06/2021 17:16:54 52.79 53.36 53.36 52.1 53.1 53.8 60.62 61.29 70.95 61.3 62 62.4
21/06/2021 17:16:55 51.45 52.99 53.36 52.1 53.1 53.8 61.31 61.32 70.95 61.3 62 62.4
21/06/2021 17:16:56 52.26 52.22 53.36 52.1 53.1 53.8 62.27 62.24 70.95 61.3 62 62.4
21/06/2021 17:16:57 52.67 52.76 53.36 52.1 53.1 53.8 61.02 61.7 70.95 61.3 62 62.4
21/06/2021 17:16:58 50.62 52.45 53.36 52.1 53.1 53.8 60.05 61.42 70.95 61.3 62 62.4
21/06/2021 17:16:59 50.16 51.38 53.36 52.1 53 53.8 58.83 60.38 70.95 61.3 62 62.4
21/06/2021 17:17:00 54.32 53.32 53.36 52.1 53 53.8 62.35 61.77 70.95 61.3 62 62.4
21/06/2021 17:17:01 52.57 53.56 53.56 52.1 53 53.8 61.84 62.64 70.95 61.3 62 62.4
21/06/2021 17:17:02 51.82 52.85 53.56 52.1 53 53.8 59.93 61.49 70.95 61.3 62 62.4
21/06/2021 17:17:03 51.67 52.3 53.56 52.1 53 53.8 60.5 60.62 70.95 61.3 62 62.4
21/06/2021 17:17:04 51.84 51.98 53.56 52.1 53 53.8 60.59 60.78 70.95 61.3 62 62.4
21/06/2021 17:17:05 51.27 51.92 53.56 52.1 53 53.8 61.46 61.25 70.95 61.3 62 62.4
21/06/2021 17:17:06 51.43 51.99 53.56 52.1 53 53.8 61.81 61.77 70.95 61.3 62 62.4
21/06/2021 17:17:07 52.06 51.87 53.56 52.1 53 53.8 61.56 61.75 70.95 61.3 62 62.4
21/06/2021 17:17:08 50.98 51.83 53.56 52.1 53 53.8 61.29 61.56 70.95 61.3 62 62.4
21/06/2021 17:17:09 51.33 51.7 53.56 52.1 53 53.8 61.86 62.1 68.6 61.3 62 62.4
21/06/2021 17:17:10 52.59 52.28 53.56 52.1 53 53.8 62.36 62.51 65.66 61.3 62 62.4
21/06/2021 17:17:11 51.06 52.28 53.56 52.1 53 53.8 60.27 61.96 63.21 61.3 62 62.4
21/06/2021 17:17:12 51.51 51.67 53.56 52.1 53 53.8 60.84 61.18 62.73 61.3 62 62.4
21/06/2021 17:17:13 51.91 51.85 53.56 52.1 53 53.8 61.35 61.29 62.73 61.3 62 62.4
21/06/2021 17:17:14 50.95 51.75 53.56 52.1 53 53.8 60.63 61.23 62.73 61.3 62 62.4
21/06/2021 17:17:15 51.14 51.36 53.56 52.1 53 53.8 62.3 62.04 62.73 61.3 62 62.4
21/06/2021 17:17:16 52.05 52.01 53.56 52.1 53 53.8 61.3 61.92 62.73 61.3 62 62.4
21/06/2021 17:17:17 51.66 52.19 53.56 52.1 53 53.8 61.41 61.87 62.73 61.3 62 62.4
21/06/2021 17:17:18 51.96 52 53.56 52.1 53 53.8 61.27 61.6 62.64 61.3 62 62.4
21/06/2021 17:17:19 50.7 51.94 53.56 52.1 53 53.8 60.87 61.36 62.64 61.3 62 62.4
21/06/2021 17:17:20 51.53 51.52 53.56 52.1 53 53.8 61.44 61.54 62.64 61.3 62 62.4
21/06/2021 17:17:21 51.88 51.95 53.56 52.1 53 53.8 61.28 61.4 62.64 61.3 62 62.4
21/06/2021 17:17:22 50.95 51.94 53.56 52.1 53 53.8 61.48 61.91 62.64 61.3 62 62.4
21/06/2021 17:17:23 52.55 52.22 53.56 52.1 53 53.8 61.26 61.56 62.64 61.3 61.9 62.4
21/06/2021 17:17:24 51.83 52.39 53.56 52.1 53 53.8 62.02 61.91 62.64 61.3 62 62.4
21/06/2021 17:17:25 52.03 52.26 53.56 52.1 53 53.8 60.39 61.93 62.64 61.3 61.9 62.4
21/06/2021 17:17:26 52.05 52.21 53.56 52.1 53 53.8 61.7 61.55 62.64 61.3 62 62.4
21/06/2021 17:17:27 51.27 52.13 53.56 52.1 53 53.8 60.84 61.41 62.64 61.3 61.9 62.4
21/06/2021 17:17:28 50.55 51.56 53.56 52.1 53 53.8 61.34 61.44 62.64 61.3 61.9 62.4
21/06/2021 17:17:29 51.27 51.26 53.56 52.1 53 53.8 63.37 63.15 63.15 61.3 61.9 62.4
21/06/2021 17:17:30 51.69 51.67 53.56 52.1 53 53.8 61.68 63.13 63.15 61.3 61.9 62.4
21/06/2021 17:17:31 52.28 52.2 52.85 52.1 53 53.8 62.46 62.51 63.15 61.4 62 62.4
21/06/2021 17:17:32 51.76 52.22 52.39 52.1 53 53.8 62.18 62.9 63.15 61.4 61.9 62.4
21/06/2021 17:17:33 52.24 52.13 52.39 52.1 53 53.8 62.4 62.43 63.15 61.4 62 62.4
21/06/2021 17:17:34 52.62 52.64 52.64 52.1 53 53.8 61.63 62.37 63.15 61.4 62 62.4
21/06/2021 17:17:35 51.9 52.56 52.64 52.1 53 53.8 62.22 62.27 63.15 61.4 62 62.4
21/06/2021 17:17:36 51.71 52.26 52.64 52.1 53 53.8 61.38 62.22 63.15 61.4 62 62.4
21/06/2021 17:17:37 51.33 51.91 52.64 52.1 53 53.8 61.12 61.65 63.15 61.4 61.9 62.4
21/06/2021 17:17:38 51.74 51.93 52.64 52.1 53 53.8 61.33 61.72 63.15 61.4 61.9 62.4
21/06/2021 17:17:39 52.52 52.27 52.64 52.1 53 53.8 62.96 62.4 63.15 61.4 61.9 62.4
21/06/2021 17:17:40 51.17 52.21 52.64 52.1 53 53.8 60.56 62.42 63.15 61.4 61.9 62.4
21/06/2021 17:17:41 51.98 51.93 52.64 52.1 53 53.8 61.37 61.44 63.15 61.4 61.9 62.4
21/06/2021 17:17:42 52.26 52.18 52.64 52.1 53 53.8 63.05 62.66 63.15 61.4 61.9 62.4
21/06/2021 17:17:43 51.81 52.29 52.64 52.1 53 53.8 62.62 63.17 63.17 61.4 61.9 62.4
21/06/2021 17:17:44 51.35 51.89 52.64 52.1 53 53.8 61.1 62.47 63.17 61.4 61.9 62.4
21/06/2021 17:17:45 51.2 51.96 52.64 52.1 53 53.8 62.36 62.16 63.17 61.4 61.9 62.4
21/06/2021 17:17:46 51.96 51.68 52.64 52.1 53 53.8 61.15 62.34 63.17 61.4 61.9 62.4
21/06/2021 17:17:47 51.34 51.85 52.64 52.1 53 53.8 64.58 63.91 63.91 61.4 61.9 62.4
21/06/2021 17:17:48 51.45 51.69 52.64 52.1 53 53.8 63.33 64.03 64.03 61.4 61.9 62.4
21/06/2021 17:17:49 52.18 52.17 52.64 52.1 53 53.8 62.74 63.61 64.03 61.4 61.9 62.4
21/06/2021 17:17:50 51.33 52.17 52.64 52.1 53 53.8 61.67 63.12 64.03 61.4 61.9 62.4
21/06/2021 17:17:51 51.99 52.02 52.64 52 53 53.8 60.89 62.43 64.03 61.4 61.9 62.4
21/06/2021 17:17:52 52.09 52.04 52.64 52 53 53.8 60.46 61.45 64.03 61.4 61.9 62.4
21/06/2021 17:17:53 51.96 52.23 52.64 52 53 53.8 60.9 61.35 64.03 61.4 61.9 62.4
21/06/2021 17:17:54 50.37 51.96 52.64 52 53 53.8 61.27 61.25 64.03 61.4 61.9 62.4
21/06/2021 17:17:55 51 51.21 52.64 52 53 53.8 61.02 61.36 64.03 61.4 61.9 62.4
21/06/2021 17:17:56 52.38 52.03 52.64 52 53 53.8 61.37 61.37 64.03 61.4 61.9 62.4
21/06/2021 17:17:57 51.77 52.18 52.64 52 53 53.8 60.68 61.36 64.03 61.4 61.9 62.4
21/06/2021 17:17:58 51.07 51.92 52.64 52 53 53.8 62.17 62.05 64.03 61.4 61.9 62.4
21/06/2021 17:17:59 52.81 52.46 52.64 52 53 53.8 61.63 61.77 64.03 61.4 61.9 62.4
21/06/2021 17:18:00 51.03 52.46 52.64 52 53 53.8 61.09 61.84 64.03 61.4 61.9 62.4
21/06/2021 17:18:01 51.41 51.67 52.64 52 53 53.8 61.74 61.8 64.03 61.4 61.9 62.4
21/06/2021 17:18:02 51.34 51.61 52.64 52 53 53.8 61.4 61.66 64.03 61.4 61.9 62.4
21/06/2021 17:18:03 51.85 52.05 52.64 52 53 53.8 60.96 61.79 64.03 61.4 61.9 62.4
21/06/2021 17:18:04 52.04 52.11 52.56 52 53 53.8 61.05 61.45 64.03 61.4 61.9 62.4
21/06/2021 17:18:05 52.29 52.23 52.46 52 53 53.8 60.95 61.12 64.03 61.4 61.9 62.4
21/06/2021 17:18:06 51.61 52.05 52.46 52 53 53.8 62.12 61.96 64.03 61.4 61.9 62.4
21/06/2021 17:18:07 50.21 51.84 52.46 52 53 53.8 61.05 61.77 64.03 61.4 61.9 62.4
21/06/2021 17:18:08 51.39 51.5 52.46 52 53 53.8 61.09 61.56 64.03 61.4 61.9 62.4
21/06/2021 17:18:09 51.56 51.63 52.46 52 53 53.8 61.65 61.55 64.03 61.4 61.9 62.4
21/06/2021 17:18:10 51.76 51.67 52.46 52 53 53.8 61.9 61.87 64.03 61.4 61.9 62.4
21/06/2021 17:18:11 52.07 52.06 52.46 52 53 53.8 62.1 62.39 64.03 61.4 61.9 62.4
21/06/2021 17:18:12 52.09 52.17 52.46 52 53 53.8 62.03 62.15 64.03 61.4 61.9 62.4
21/06/2021 17:18:13 51.33 52 52.46 52 53 53.8 61.85 62.26 64.03 61.4 61.9 62.4
21/06/2021 17:18:14 52.51 52.25 52.46 52 53 53.8 62.2 62.32 64.03 61.4 61.9 62.4
21/06/2021 17:18:15 52.13 52.22 52.46 52 53 53.8 61.87 62.08 64.03 61.4 61.9 62.4
21/06/2021 17:18:16 51.72 52.24 52.46 52 53 53.8 61.02 62.03 64.03 61.4 61.9 62.4
21/06/2021 17:18:17 51.99 52.03 52.46 52 53 53.8 61.66 61.71 64.03 61.4 61.9 62.4
21/06/2021 17:18:18 51.59 52.03 52.46 52 53 53.8 61.65 61.73 63.61 61.4 61.9 62.4
21/06/2021 17:18:19 52.44 52.3 52.46 52 53 53.8 62.41 62.37 63.12 61.5 61.9 62.4
21/06/2021 17:18:20 51.36 52.23 52.46 52 53 53.8 61.33 62.01 62.43 61.5 61.9 62.4
21/06/2021 17:18:21 51.68 51.77 52.46 52 53 53.8 61.52 61.75 62.39 61.5 61.9 62.4
21/06/2021 17:18:22 52.18 52.15 52.46 52 53 53.8 62.93 62.6 62.6 61.5 61.9 62.4
21/06/2021 17:18:23 50.72 52.09 52.46 52 53 53.8 61.42 62.79 62.79 61.5 61.9 62.4
21/06/2021 17:18:24 52.43 52.01 52.46 52 53 53.8 61.91 62.22 62.79 61.5 61.9 62.4
21/06/2021 17:18:25 51.33 52.13 52.46 52 53 53.8 61.06 61.81 62.79 61.5 61.9 62.4
21/06/2021 17:18:26 51.93 51.93 52.46 52 53 53.8 61.74 61.83 62.79 61.5 61.9 62.4
21/06/2021 17:18:27 50.8 51.81 52.46 52 53 53.8 60.7 61.55 62.79 61.5 61.9 62.4
21/06/2021 17:18:28 51.19 51.61 52.46 52 53 53.8 61.13 61.42 62.79 61.5 61.9 62.4
21/06/2021 17:18:29 52.58 52.17 52.46 52 53 53.8 62.03 62.11 62.79 61.5 61.9 62.4
21/06/2021 17:18:30 51.44 52.23 52.3 52 52.9 53.8 60.86 61.61 62.79 61.5 61.9 62.4
21/06/2021 17:18:31 51.93 51.98 52.3 52 52.9 53.8 61.08 61.39 62.79 61.5 61.9 62.4
21/06/2021 17:18:32 51.34 51.84 52.3 52 52.9 53.8 60.74 61.27 62.79 61.5 61.9 62.4
21/06/2021 17:18:33 51.73 51.74 52.3 52 52.9 53.8 61.79 61.64 62.79 61.5 61.9 62.4
21/06/2021 17:18:34 50.99 51.73 52.3 52 52.9 53.8 60.53 61.32 62.79 61.5 61.9 62.4
21/06/2021 17:18:35 51.74 51.56 52.3 52 52.9 53.8 62.23 61.87 62.79 61.5 61.9 62.4
21/06/2021 17:18:36 51.8 51.82 52.3 52 52.9 53.8 61.49 61.86 62.79 61.5 61.9 62.4
21/06/2021 17:18:37 52.89 52.62 52.62 52 52.9 53.8 61.7 61.85 62.79 61.5 61.9 62.4
21/06/2021 17:18:38 52.99 52.99 52.99 52 52.9 53.8 62.52 62.46 62.79 61.5 61.9 62.4
21/06/2021 17:18:39 52.76 52.91 52.99 52 52.9 53.8 61.65 62.17 62.79 61.5 61.9 62.4
21/06/2021 17:18:40 53.49 53.32 53.32 52 52.9 53.8 61.63 61.95 62.79 61.5 61.9 62.4
21/06/2021 17:18:41 52.24 53.3 53.32 52 52.9 53.8 61.18 61.77 62.79 61.5 61.9 62.4
21/06/2021 17:18:42 52.36 52.67 53.32 52 52.9 53.8 61.41 61.77 62.79 61.5 61.9 62.4
21/06/2021 17:18:43 52.29 52.62 53.32 52 52.9 53.8 61.26 61.4 62.79 61.5 61.9 62.4
21/06/2021 17:18:44 52.28 52.46 53.32 52 52.9 53.8 62.36 62.05 62.79 61.5 61.9 62.4
21/06/2021 17:18:45 53.12 52.96 53.32 52 52.9 53.8 62.19 62.25 62.79 61.5 61.9 62.4
21/06/2021 17:18:46 52.81 53.08 53.32 52 52.9 53.8 60.72 62.13 62.79 61.5 61.9 62.4
21/06/2021 17:18:47 52.77 52.92 53.32 52 52.9 53.8 63.34 62.77 62.79 61.5 61.9 62.4
21/06/2021 17:18:48 52.32 52.89 53.32 52 52.9 53.8 61.81 62.58 62.79 61.5 61.9 62.4
21/06/2021 17:18:49 51.53 52.44 53.32 52 52.9 53.8 61.32 62.02 62.79 61.5 61.9 62.4
21/06/2021 17:18:50 52.49 52.49 53.32 52 52.9 53.8 60.89 61.54 62.79 61.5 61.9 62.4
21/06/2021 17:18:51 51.56 52.17 53.32 52 52.9 53.8 61.18 61.32 62.79 61.5 61.9 62.4
21/06/2021 17:18:52 52.66 52.63 53.32 52 52.9 53.8 61.69 61.65 62.79 61.5 61.9 62.4
21/06/2021 17:18:53 51.83 52.47 53.32 52 52.9 53.8 60.97 61.54 62.77 61.5 61.9 62.4
21/06/2021 17:18:54 52.56 52.61 53.32 52 52.9 53.8 61.24 61.31 62.77 61.5 61.9 62.4
21/06/2021 17:18:55 52.3 52.42 53.32 52 52.9 53.8 61.87 61.83 62.77 61.5 61.9 62.4
21/06/2021 17:18:56 52.02 52.52 53.32 52 52.9 53.8 61.72 61.92 62.77 61.5 61.9 62.4
21/06/2021 17:18:57 52.47 52.63 53.32 52 52.9 53.8 62.05 62.26 62.77 61.5 61.9 62.4
21/06/2021 17:18:58 52.1 52.44 53.32 52 52.9 53.8 61.79 62.15 62.77 61.5 61.9 62.4
21/06/2021 17:18:59 52.15 52.63 53.32 52 52.9 53.8 61.11 61.9 62.77 61.5 61.9 62.4
21/06/2021 17:19:00 52.52 52.48 53.32 52 52.9 53.8 61.1 61.48 62.77 61.5 61.9 62.4
21/06/2021 17:19:01 51.92 52.5 53.32 52 52.9 53.8 61.7 61.58 62.77 61.5 61.9 62.4
21/06/2021 17:19:02 52.01 52.45 53.32 52 52.9 53.8 61.02 61.69 62.77 61.5 61.9 62.4
21/06/2021 17:19:03 52.36 52.34 53.32 52 52.9 53.8 61.83 61.62 62.77 61.5 61.9 62.4
21/06/2021 17:19:04 52.98 52.8 53.32 52 52.9 53.8 62.85 62.62 62.77 61.5 61.9 62.4
21/06/2021 17:19:05 53.96 53.7 53.7 52 52.9 53.8 61.94 62.5 62.77 61.5 61.9 62.4
21/06/2021 17:19:06 52.76 53.7 53.7 52 52.9 53.8 61.6 62.21 62.77 61.5 61.9 62.4
21/06/2021 17:19:07 53.55 53.67 53.7 52 52.9 53.8 61.57 62.07 62.77 61.5 61.9 62.4
21/06/2021 17:19:08 53.28 53.45 53.7 52 52.9 53.8 61.42 61.83 62.77 61.5 61.9 62.4
21/06/2021 17:19:09 52.66 53.46 53.7 52.1 52.9 53.8 61.35 61.64 62.77 61.5 61.9 62.4
21/06/2021 17:19:10 53.44 53.49 53.7 52.1 52.9 53.8 61.98 61.84 62.77 61.5 61.9 62.4
21/06/2021 17:19:11 52.45 53.57 53.7 52.1 52.9 53.8 61.77 61.85 62.77 61.5 61.9 62.4
21/06/2021 17:19:12 52.87 53.08 53.7 52.1 52.9 53.8 60.75 61.87 62.77 61.5 61.9 62.4
21/06/2021 17:19:13 52.15 52.85 53.7 52.1 52.9 53.8 60.71 61.26 62.77 61.5 61.9 62.4
21/06/2021 17:19:14 52.81 52.88 53.7 52.1 52.9 53.8 61.05 61.06 62.77 61.5 61.9 62.4
21/06/2021 17:19:15 53.03 52.96 53.7 52.1 52.9 53.8 62.08 61.92 62.77 61.5 61.9 62.4
21/06/2021 17:19:16 51.95 52.86 53.7 52.1 52.9 53.8 60.82 61.64 62.77 61.5 61.9 62.4
21/06/2021 17:19:17 52.67 52.8 53.7 52.1 52.9 53.8 61.12 61.42 62.62 61.5 61.9 62.4
21/06/2021 17:19:18 51.13 52.46 53.7 52.1 52.9 53.8 60.41 61.1 62.62 61.5 61.9 62.4
21/06/2021 17:19:19 51.89 51.92 53.7 52.1 52.9 53.8 62.08 61.71 62.62 61.5 61.9 62.4
21/06/2021 17:19:20 52.03 52.03 53.7 52.1 52.9 53.8 62.25 62.22 62.62 61.5 61.9 62.4
21/06/2021 17:19:21 51.97 52.14 53.7 52.1 52.9 53.8 61.98 62.16 62.62 61.5 61.9 62.4
21/06/2021 17:19:22 51.97 52.11 53.7 52 52.9 53.8 62.27 62.31 62.62 61.5 61.9 62.4
21/06/2021 17:19:23 52.37 52.47 53.7 52 52.9 53.8 62.21 62.44 62.62 61.5 61.9 62.4
21/06/2021 17:19:24 52.5 52.45 53.7 52 52.9 53.8 62.23 62.33 62.62 61.5 61.9 62.4
21/06/2021 17:19:25 51.76 52.39 53.7 52 52.9 53.8 61.29 62.19 62.62 61.5 61.9 62.4
21/06/2021 17:19:26 51.67 52.07 53.7 52 52.9 53.8 61.95 61.95 62.62 61.5 61.9 62.4
21/06/2021 17:19:27 51.39 51.92 53.7 52 52.9 53.8 61.97 62.23 62.62 61.5 61.9 62.4
21/06/2021 17:19:28 52.09 52.26 53.7 52 52.8 53.8 61.87 62.49 62.62 61.5 61.9 62.4
21/06/2021 17:19:29 51.35 51.85 53.7 52 52.8 53.8 61.06 61.82 62.62 61.5 61.9 62.4
21/06/2021 17:19:30 51.9 51.9 53.7 52 52.8 53.8 63.5 62.94 62.94 61.5 61.9 62.4
21/06/2021 17:19:31 52.04 52.08 53.7 52 52.8 53.8 63.07 63.12 63.12 61.5 61.9 62.4
21/06/2021 17:19:32 51.11 51.97 53.7 52 52.8 53.8 61.09 63 63.12 61.5 61.8 62.4
21/06/2021 17:19:33 52.26 52.03 53.7 52 52.8 53.8 61.63 61.95 63.12 61.5 61.8 62.4
21/06/2021 17:19:34 51.32 52.06 53.7 52 52.8 53.8 61.97 62.22 63.12 61.5 61.8 62.4
21/06/2021 17:19:35 51.37 51.7 53.7 52 52.8 53.8 61.71 61.94 63.12 61.6 61.8 62.4
21/06/2021 17:19:36 51.04 51.62 53.67 52 52.8 53.8 61.01 61.91 63.12 61.6 61.8 62.4
21/06/2021 17:19:37 51.12 51.54 53.57 52 52.8 53.8 61.28 61.53 63.12 61.6 61.8 62.4
21/06/2021 17:19:38 52.64 52.11 53.57 52 52.8 53.8 62.34 62.16 63.12 61.6 61.8 62.4
21/06/2021 17:19:39 50.96 52.14 53.57 52 52.8 53.8 60.55 61.84 63.12 61.6 61.8 62.4
21/06/2021 17:19:40 51.81 51.82 53.57 52 52.8 53.8 60.62 61.18 63.12 61.6 61.8 62.4
21/06/2021 17:19:41 51.95 51.96 53.08 52 52.8 53.8 60.96 61.12 63.12 61.6 61.8 62.4
21/06/2021 17:19:42 51.92 51.95 52.96 52 52.8 53.8 62.16 61.74 63.12 61.6 61.8 62.4
21/06/2021 17:19:43 50.84 51.91 52.96 52 52.8 53.8 61.93 62.22 63.12 61.6 61.8 62.4
21/06/2021 17:19:44 51.33 51.5 52.96 52 52.8 53.8 63.44 62.95 63.12 61.6 61.8 62.4
21/06/2021 17:19:45 50.71 51.25 52.86 52 52.8 53.8 61.34 62.82 63.12 61.6 61.8 62.4
21/06/2021 17:19:46 51.31 51.19 52.8 52 52.8 53.8 62.27 62.24 63.12 61.6 61.8 62.4
21/06/2021 17:19:47 50.89 51.58 52.47 52 52.8 53.8 60.15 62.26 63.12 61.6 61.8 62.4
21/06/2021 17:19:48 50.93 51.12 52.47 52 52.8 53.8 62.07 61.9 63.12 61.6 61.8 62.4
21/06/2021 17:19:49 50.16 51.11 52.47 52 52.8 53.8 60.52 61.65 63.12 61.6 61.8 62.4
21/06/2021 17:19:50 50.45 50.89 52.47 52 52.8 53.8 61.41 61.39 63.12 61.6 61.8 62.4
21/06/2021 17:19:51 52.45 51.89 52.47 52 52.8 53.8 61.64 61.68 63.12 61.6 61.8 62.4
21/06/2021 17:19:52 53.25 53.03 53.03 52 52.8 53.8 63.03 62.81 63.12 61.6 61.8 62.4
21/06/2021 17:19:53 51.18 52.83 53.03 52 52.8 53.8 62.14 62.84 63.12 61.6 61.8 62.4
21/06/2021 17:19:54 51.67 52.25 53.03 52 52.8 53.8 60.64 62.36 63.12 61.6 61.8 62.4
21/06/2021 17:19:55 52.57 52.34 53.03 52 52.8 53.8 61.01 61.61 63.12 61.6 61.8 62.4
21/06/2021 17:19:56 52.58 52.82 53.03 52 52.8 53.8 61.81 61.71 63.12 61.6 61.8 62.4
21/06/2021 17:19:57 53.51 53.79 53.79 52 52.8 53.8 63.21 63 63.12 61.6 61.8 62.4
21/06/2021 17:19:58 53.44 53.84 53.84 52 52.8 53.8 62.71 62.99 63.12 61.6 61.8 62.4
21/06/2021 17:19:59 52.96 53.21 53.84 52 52.8 53.8 62.78 63.11 63.12 61.6 61.8 62.4
21/06/2021 17:20:00 54 53.84 53.84 52 52.8 53.8 63.2 63.22 63.22 61.6 61.8 62.4
21/06/2021 17:20:01 53.17 53.98 53.98 52 52.8 53.8 61.18 63.08 63.22 61.6 61.8 62.4
21/06/2021 17:20:02 54.2 54.36 54.36 52 52.8 53.8 63.44 63.1 63.22 61.7 61.8 62.4
21/06/2021 17:20:03 53.57 54.03 54.36 52 52.8 53.8 62.64 63.35 63.35 61.7 61.8 62.4
21/06/2021 17:20:04 53.7 54.6 54.6 52 52.8 53.8 61.94 62.71 63.35 61.7 61.8 62.4
21/06/2021 17:20:05 53.45 54.06 54.6 52 52.8 53.8 60.97 62.28 63.35 61.7 61.8 62.4
21/06/2021 17:20:06 55.01 54.69 54.69 52 52.8 53.8 63.16 62.67 63.35 61.7 61.8 62.4
21/06/2021 17:20:07 53.49 54.86 54.86 52 52.8 53.8 62.41 62.79 63.35 61.7 61.8 62.4
21/06/2021 17:20:08 52.84 54.39 54.86 52 52.8 53.8 63.02 63.39 63.39 61.7 61.8 62.4
21/06/2021 17:20:09 54.42 54.29 54.86 52 52.8 53.8 63.52 63.72 63.72 61.7 61.8 62.4
21/06/2021 17:20:10 48.28 53.98 54.86 52 52.8 53.8 58.88 63.44 63.72 61.7 61.8 62.4
21/06/2021 17:20:11 53.74 53.22 54.86 52 52.8 53.8 61.98 62 63.72 61.7 61.8 62.4
21/06/2021 17:20:12 52.09 53.43 54.86 52 52.8 53.8 62.03 62.34 63.72 61.7 61.8 62.4
21/06/2021 17:20:13 53.25 53.28 54.86 52 52.8 53.8 63.99 63.66 63.72 61.7 61.8 62.4
21/06/2021 17:20:14 52.49 53.24 54.86 52 52.8 53.8 60.42 63.48 63.72 61.7 61.8 62.4
21/06/2021 17:20:15 55.03 54.54 54.86 52.1 52.8 53.8 61.19 61.86 63.72 61.7 61.8 62.4
21/06/2021 17:20:16 53.8 54.67 54.86 52.1 52.8 53.8 61.08 61.77 63.72 61.7 61.8 62.4
21/06/2021 17:20:17 55.17 54.82 54.86 52.1 52.8 53.8 62.11 61.95 63.72 61.7 61.8 62.4
21/06/2021 17:20:18 53.84 54.99 54.99 52.1 52.8 53.8 60.87 61.87 63.72 61.7 61.8 62.4
21/06/2021 17:20:19 54.82 55.19 55.19 52.1 52.8 53.8 61.55 61.8 63.72 61.7 61.8 62.4
21/06/2021 17:20:20 53.31 54.65 55.19 52.1 52.8 53.8 61.39 62.13 63.72 61.7 61.8 62.4
21/06/2021 17:20:21 54.45 54.38 55.19 52.1 52.8 53.8 61.42 61.91 63.72 61.7 61.8 62.4
21/06/2021 17:20:22 54.53 54.76 55.19 52.1 52.8 53.8 61.17 61.62 63.72 61.7 61.8 62.4
21/06/2021 17:20:23 54.41 54.73 55.19 52.1 52.8 53.8 60.62 61.24 63.72 61.7 61.8 62.4
21/06/2021 17:20:24 53.62 54.72 55.19 52.1 52.8 53.8 60.74 61.24 63.72 61.7 61.8 62.4
21/06/2021 17:20:25 54.83 55.15 55.19 52.2 52.8 53.8 62.13 62.29 63.72 61.7 61.8 62.4
21/06/2021 17:20:26 54.03 54.5 55.19 52.2 52.8 53.8 63.1 62.84 63.72 61.7 61.8 62.4
21/06/2021 17:20:27 54.62 54.66 55.19 52.2 52.8 53.8 63.3 63.5 63.72 61.7 61.8 62.4
21/06/2021 17:20:28 55.51 55.74 55.74 52.2 52.8 53.8 62.08 62.9 63.72 61.8 61.8 62.4
21/06/2021 17:20:29 55.37 56.08 56.08 52.2 52.8 53.8 62.82 62.87 63.72 61.8 61.8 62.4
21/06/2021 17:20:30 50.89 55.41 56.08 52.2 52.8 53.8 60.03 62.68 63.72 61.8 61.8 62.4
21/06/2021 17:20:31 52.23 53.62 56.08 52.2 52.8 53.8 62.26 62.09 63.72 61.8 61.8 62.4
21/06/2021 17:20:32 53.38 53.89 56.08 52.2 52.8 53.8 60.28 62.26 63.72 61.8 61.8 62.4
21/06/2021 17:20:33 53.24 53.36 56.08 52.2 52.8 53.8 62.11 61.87 63.72 61.8 61.8 62.4
21/06/2021 17:20:34 53.55 54.2 56.08 52.2 52.8 53.8 61.71 62.47 63.72 61.8 61.8 62.4
21/06/2021 17:20:35 55.04 54.71 56.08 52.2 52.8 53.8 63.1 62.96 63.72 61.8 61.8 62.4
21/06/2021 17:20:36 53.06 54.38 56.08 52.2 52.8 53.8 63.43 63.51 63.72 61.8 61.8 62.4
21/06/2021 17:20:37 53.83 54.09 56.08 52.3 52.8 53.8 62.72 63.66 63.72 61.8 61.8 62.4
21/06/2021 17:20:38 54.14 54.43 56.08 52.3 52.8 53.8 60.99 62.86 63.72 61.8 61.8 62.4
21/06/2021 17:20:39 52.83 54.03 56.08 52.3 52.8 53.8 59.93 61.91 63.66 61.8 61.8 62.4
21/06/2021 17:20:40 54.07 54.18 56.08 52.3 52.8 53.8 60.67 61.11 63.66 61.8 61.8 62.4
21/06/2021 17:20:41 54.09 54.27 56.08 52.3 52.8 53.8 63.18 62.41 63.66 61.8 61.8 62.4
21/06/2021 17:20:42 54.03 54.13 56.08 52.3 52.8 53.8 62.84 62.79 63.66 61.8 61.8 62.4
21/06/2021 17:20:43 54.37 54.75 56.08 52.3 52.8 53.8 61.62 62.78 63.66 61.8 61.8 62.4
21/06/2021 17:20:44 53.79 54.21 56.08 52.3 52.8 53.8 61.8 62.17 63.66 61.8 61.8 62.4
21/06/2021 17:20:45 54.48 54.4 56.08 52.3 52.8 53.8 61.09 61.95 63.66 61.8 61.8 62.4
21/06/2021 17:20:46 52.28 54.46 56.08 52.3 52.8 53.8 60.79 61.63 63.66 61.8 61.8 62.4
21/06/2021 17:20:47 55 54.64 56.08 52.3 52.8 53.8 62.36 62.01 63.66 61.8 61.8 62.4
21/06/2021 17:20:48 54.33 54.75 56.08 52.3 52.8 53.8 62.34 62.45 63.66 61.9 61.8 62.4
21/06/2021 17:20:49 54.37 54.94 56.08 52.4 52.8 53.8 62.78 63.01 63.66 61.9 61.8 62.4
21/06/2021 17:20:50 54.04 54.4 56.08 52.4 52.8 53.8 62.14 62.59 63.66 61.9 61.8 62.4
21/06/2021 17:20:51 54.11 54.8 56.08 52.4 52.8 53.8 61.81 62.74 63.66 61.9 61.8 62.4
21/06/2021 17:20:52 55.25 55.11 56.08 52.4 52.8 53.8 61.92 62.22 63.66 61.9 61.8 62.4
21/06/2021 17:20:53 53.73 54.87 56.08 52.4 52.8 53.8 60.95 61.86 63.66 61.9 61.8 62.4
21/06/2021 17:20:54 54.98 54.93 56.08 52.4 52.8 53.8 63.07 62.72 63.66 61.9 61.8 62.4
21/06/2021 17:20:55 52.38 54.87 56.08 52.4 52.8 53.8 59.93 62.49 63.66 61.9 61.8 62.4
21/06/2021 17:20:56 54.34 54.41 56.08 52.4 52.8 53.8 61.64 61.54 63.66 61.9 61.8 62.4
21/06/2021 17:20:57 53.6 54.36 56.08 52.4 52.8 53.8 60.51 61.37 63.66 61.9 61.8 62.4
21/06/2021 17:20:58 52.28 53.54 56.08 52.4 52.8 53.8 59.11 60.71 63.66 61.9 61.8 62.4
21/06/2021 17:20:59 52.69 53.16 55.41 52.4 52.8 53.8 60.42 60.48 63.66 61.9 61.8 62.4
21/06/2021 17:21:00 54 53.72 55.11 52.4 52.8 53.8 62.3 61.65 63.66 61.9 61.8 62.4
21/06/2021 17:21:01 51.94 53.9 55.11 52.4 52.8 53.8 59.71 61.75 63.66 61.9 61.8 62.4
21/06/2021 17:21:02 53.73 53.38 55.11 52.4 52.8 53.8 61.97 61.51 63.66 61.9 61.8 62.4
21/06/2021 17:21:03 54.89 54.46 55.11 52.5 52.8 53.8 63.6 63 63.66 61.9 61.8 62.4
21/06/2021 17:21:04 53.2 54.48 55.11 52.5 52.8 53.8 62.97 63.47 63.66 61.9 61.8 62.4
21/06/2021 17:21:05 53.81 53.84 55.11 52.5 52.8 53.8 63.45 63.8 63.8 61.9 61.8 62.4
21/06/2021 17:21:06 53.61 54.01 55.11 52.5 52.8 53.7 63.1 63.58 63.8 61.9 61.8 62.4
21/06/2021 17:21:07 53.6 53.89 55.11 52.5 52.8 53.7 61.8 62.94 63.8 61.9 61.8 62.4
21/06/2021 17:21:08 55.69 55.41 55.41 52.5 52.8 53.8 63.88 63.42 63.8 61.9 61.8 62.4
21/06/2021 17:21:09 54.91 55.7 55.7 52.5 52.8 53.8 62.63 63.5 63.8 61.8 61.8 62.4
21/06/2021 17:21:10 53.4 55.22 55.7 52.5 52.8 53.8 62.56 63.71 63.8 61.8 61.8 62.4
21/06/2021 17:21:11 53.83 54.23 55.7 52.5 52.8 53.8 61.68 62.48 63.8 61.8 61.8 62.4
21/06/2021 17:21:12 52.34 53.87 55.7 52.5 52.8 53.7 60.63 62.31 63.8 61.8 61.8 62.4
21/06/2021 17:21:13 54.99 54.75 55.7 52.5 52.8 53.8 61.76 61.82 63.8 61.8 61.8 62.4
21/06/2021 17:21:14 55.03 55.09 55.7 52.5 52.8 53.8 61.71 62.12 63.8 61.8 61.8 62.4
21/06/2021 17:21:15 54.44 55.17 55.7 52.5 52.8 53.8 62.31 62.41 63.8 61.8 61.8 62.4
21/06/2021 17:21:16 53.55 54.56 55.7 52.6 52.8 53.8 60.85 62.25 63.8 61.9 61.8 62.4
21/06/2021 17:21:17 54.33 54.54 55.7 52.6 52.8 53.8 62.89 62.71 63.8 61.9 61.8 62.4
21/06/2021 17:21:18 56.23 56.21 56.21 52.6 52.8 53.8 62.84 63.27 63.8 61.9 61.8 62.4
21/06/2021 17:21:19 54.53 55.61 56.21 52.6 52.8 53.8 61.96 62.62 63.8 61.9 61.8 62.4
21/06/2021 17:21:20 55.01 55.36 56.21 52.6 52.8 53.8 62.61 62.79 63.8 61.9 61.8 62.4
21/06/2021 17:21:21 51.8 54.71 56.21 52.6 52.8 53.8 63.62 63.74 63.8 61.9 61.8 62.4
21/06/2021 17:21:22 52.71 53.35 56.21 52.6 52.8 53.8 61.5 62.99 63.8 61.9 61.8 62.4
21/06/2021 17:21:23 54.27 53.92 56.21 52.6 52.8 53.8 62.59 62.88 63.8 61.9 61.8 62.4
21/06/2021 17:21:24 50.65 53.76 56.21 52.6 52.8 53.8 60.64 62.42 63.8 61.9 61.8 62.4
21/06/2021 17:21:25 49.96 51.94 56.21 52.6 52.8 53.7 59.96 61.36 63.8 61.9 61.8 62.4
21/06/2021 17:21:26 47.19 50.65 56.21 52.6 52.8 53.7 58.75 60.34 63.8 61.9 61.8 62.4
21/06/2021 17:21:27 50.82 50.47 56.21 52.6 52.8 53.7 62.58 61.81 63.8 61.9 61.8 62.4
21/06/2021 17:21:28 50.45 50.74 56.21 52.6 52.8 53.7 59.35 61.51 63.8 61.9 61.8 62.4
21/06/2021 17:21:29 50.4 50.69 56.21 52.6 52.8 53.7 59.34 60.29 63.8 61.9 61.8 62.4
21/06/2021 17:21:30 50.75 50.77 56.21 52.6 52.8 53.7 59.31 59.75 63.8 61.9 61.8 62.4
21/06/2021 17:21:31 50.72 50.79 56.21 52.6 52.8 53.7 59.27 59.53 63.8 61.9 61.8 62.4
21/06/2021 17:21:32 50.86 50.94 56.21 52.6 52.8 53.7 60.58 60.25 63.8 61.9 61.8 62.4
21/06/2021 17:21:33 52.5 52.04 56.21 52.6 52.8 53.7 61.79 61.35 63.8 61.9 61.8 62.4
21/06/2021 17:21:34 51.66 52.27 56.21 52.6 52.8 53.7 61.78 61.66 63.8 61.9 61.8 62.4
21/06/2021 17:21:35 50.02 51.72 56.21 52.6 52.8 53.7 60.32 61.69 63.74 61.9 61.8 62.4
21/06/2021 17:21:36 50.82 51.12 56.21 52.6 52.8 53.7 60.87 61.3 63.74 61.9 61.8 62.4
21/06/2021 17:21:37 55.01 53.97 56.21 52.6 52.8 53.7 62.09 61.82 63.74 61.9 61.8 62.4
21/06/2021 17:21:38 55.24 55.22 56.21 52.6 52.8 53.7 62.55 62.63 63.74 61.8 61.8 62.4
21/06/2021 17:21:39 53.57 55.07 56.21 52.6 52.8 53.7 61.12 62.48 63.74 61.7 61.8 62.4
21/06/2021 17:21:40 52.78 54.5 56.21 52.6 52.8 53.7 61.15 62.11 63.74 61.7 61.8 62.4
21/06/2021 17:21:41 54.54 54.72 56.21 52.6 52.8 53.7 61.1 61.53 63.74 61.7 61.8 62.4
21/06/2021 17:21:42 55.34 55.21 56.21 52.6 52.8 53.7 61.69 61.73 63.74 61.7 61.8 62.4
21/06/2021 17:21:43 54.95 55 56.21 52.7 52.8 53.7 61.98 61.85 63.74 61.7 61.8 62.4
21/06/2021 17:21:44 52.87 55.11 56.21 52.7 52.8 53.7 61.9 62.12 63.74 61.7 61.8 62.4
21/06/2021 17:21:45 55.35 54.88 56.21 52.7 52.8 53.7 61.85 62.2 63.74 61.7 61.8 62.4
21/06/2021 17:21:46 54.52 55.03 56.21 52.7 52.8 53.7 61.84 62.13 63.74 61.7 61.8 62.4
21/06/2021 17:21:47 55.73 55.64 56.21 52.7 52.8 53.7 62.29 62.37 63.74 61.7 61.8 62.4
21/06/2021 17:21:48 54.69 55.51 55.64 52.7 52.8 53.7 62.51 62.66 63.74 61.7 61.8 62.4
21/06/2021 17:21:49 52.79 55.22 55.64 52.7 52.8 53.7 60.95 62.52 63.74 61.7 61.8 62.4
21/06/2021 17:21:50 55.16 55.41 55.64 52.7 52.8 53.7 61.03 61.88 63.74 61.7 61.8 62.4
21/06/2021 17:21:51 53.41 54.48 55.64 52.7 52.8 53.7 60.64 61.08 62.99 61.7 61.8 62.4
21/06/2021 17:21:52 54.33 54.4 55.64 52.7 52.8 53.7 61.1 61.18 62.88 61.7 61.8 62.4
21/06/2021 17:21:53 54.66 54.67 55.64 52.7 52.8 53.7 61.42 61.49 62.66 61.7 61.8 62.4
21/06/2021 17:21:54 53.33 54.75 55.64 52.8 52.8 53.7 61.2 61.55 62.66 61.7 61.8 62.4
21/06/2021 17:21:55 55.02 54.85 55.64 52.8 52.8 53.7 61.93 61.92 62.66 61.7 61.8 62.4
21/06/2021 17:21:56 54.74 54.9 55.64 52.8 52.8 53.8 61.45 61.69 62.66 61.7 61.8 62.4
21/06/2021 17:21:57 54.54 55.1 55.64 52.8 52.8 53.8 61.56 61.83 62.66 61.7 61.8 62.4
21/06/2021 17:21:58 54.76 55.52 55.64 52.8 52.8 53.8 62.64 62.6 62.66 61.7 61.8 62.4
21/06/2021 17:21:59 53.64 55.33 55.64 52.8 52.8 53.8 61.44 62.65 62.66 61.7 61.8 62.4
21/06/2021 17:22:00 54.94 55.2 55.64 52.8 52.8 53.8 61.26 61.86 62.66 61.7 61.8 62.4
21/06/2021 17:22:01 53.51 54.51 55.64 52.8 52.8 53.8 60.9 61.48 62.66 61.7 61.8 62.4
21/06/2021 17:22:02 53.29 54.22 55.64 52.8 52.8 53.8 61.31 61.48 62.66 61.7 61.8 62.4
21/06/2021 17:22:03 55.06 54.7 55.64 52.8 52.8 53.8 64.91 63.9 63.9 61.8 61.8 62.4
21/06/2021 17:22:04 54.71 55.08 55.64 52.8 52.8 53.8 62.7 63.69 63.9 61.8 61.8 62.4
21/06/2021 17:22:05 54.8 55.16 55.64 52.9 52.8 53.8 63.04 63.38 63.9 61.8 61.8 62.4
21/06/2021 17:22:06 54.02 54.99 55.64 52.9 52.8 53.8 68.78 67.47 67.47 61.8 61.8 62.4
21/06/2021 17:22:07 54.02 54.76 55.64 52.9 52.8 53.8 65.33 67.16 67.47 61.9 61.8 62.4
21/06/2021 17:22:08 52.73 54.54 55.64 52.9 52.8 53.8 62.8 65.95 67.47 61.9 61.8 62.4
21/06/2021 17:22:09 54.59 54.85 55.64 52.9 52.8 53.8 62.55 64.12 67.47 61.9 61.8 62.4
21/06/2021 17:22:10 56.65 56.51 56.51 52.9 52.8 53.8 62.68 63.92 67.47 61.9 61.8 62.4
21/06/2021 17:22:11 51.49 55.62 56.51 52.9 52.8 53.8 59.59 62.72 67.47 61.9 61.8 62.4
21/06/2021 17:22:12 54.31 54.29 56.51 52.9 52.8 53.8 61.09 61.28 67.47 61.9 61.8 62.4
21/06/2021 17:22:13 53.77 54.99 56.51 52.9 52.8 53.8 61.28 61.79 67.47 61.9 61.8 62.4
21/06/2021 17:22:14 52.79 53.68 56.51 52.9 52.8 53.8 61.2 61.31 67.47 61.9 61.8 62.4
21/06/2021 17:22:15 54.23 54.14 56.51 52.9 52.8 53.8 61.77 61.75 67.47 61.9 61.8 62.4
21/06/2021 17:22:16 53.62 54.19 56.51 52.9 52.8 53.8 61.33 61.84 67.47 61.9 61.8 62.4
21/06/2021 17:22:17 53.54 54.11 56.51 52.9 52.8 53.8 60.58 61.58 67.47 61.9 61.8 62.4
21/06/2021 17:22:18 53.31 54.19 56.51 53 52.8 53.8 60.65 61.14 67.47 61.9 61.8 62.4
21/06/2021 17:22:19 51.72 53.42 56.51 53 52.8 53.8 60.47 60.7 67.47 61.9 61.8 62.4
21/06/2021 17:22:20 57.08 55.72 56.51 53 52.8 53.8 63.53 62.59 67.47 61.9 61.8 62.4
21/06/2021 17:22:21 52.8 55.61 56.51 53 52.8 53.8 61.09 62.53 67.47 61.9 61.8 62.4
21/06/2021 17:22:22 54.69 54.73 56.51 53 52.8 53.8 61.97 62.08 67.47 61.9 61.8 62.4
21/06/2021 17:22:23 55.4 55.52 56.51 53 52.8 53.8 63.3 62.98 67.47 61.9 61.8 62.4
21/06/2021 17:22:24 54.96 55.57 56.51 53 52.8 53.8 61.85 62.87 67.47 61.9 61.8 62.4
21/06/2021 17:22:25 55.12 55.22 56.51 53 52.8 53.8 62.04 62.32 67.47 61.9 61.7 62.4
21/06/2021 17:22:26 52.28 55.1 56.51 53 52.8 53.8 60.88 62.13 67.47 61.9 61.7 62.4
21/06/2021 17:22:27 51.8 53.64 56.51 53 52.8 53.8 61.22 61.41 67.47 61.9 61.7 62.4
21/06/2021 17:22:28 54.84 54.41 56.51 53 52.8 53.8 62.11 61.93 67.47 61.9 61.7 62.4
21/06/2021 17:22:29 53.37 54.5 56.51 53.1 52.8 53.8 62.29 62.25 67.47 61.9 61.7 62.4
21/06/2021 17:22:30 52.76 53.66 56.51 53.1 52.8 53.8 61.61 62.19 67.47 61.9 61.7 62.4
21/06/2021 17:22:31 51.83 52.88 56.51 53.1 52.8 53.8 61.18 61.76 67.47 61.9 61.7 62.4
21/06/2021 17:22:32 52.49 52.66 56.51 53.1 52.8 53.8 60.15 61.29 67.47 61.9 61.7 62.4
21/06/2021 17:22:33 53.84 53.72 56.51 53.1 52.8 53.8 60.84 60.95 67.47 61.9 61.7 62.4
21/06/2021 17:22:34 54.95 54.91 56.51 53.1 52.8 53.8 62.37 62.1 67.47 61.9 61.7 62.4
21/06/2021 17:22:35 53.37 54.96 56.51 53.1 52.8 53.8 62.74 62.52 67.47 61.9 61.7 62.4
21/06/2021 17:22:36 55.06 54.92 56.51 53.1 52.8 53.8 62.77 63.25 67.16 61.9 61.7 62.4
21/06/2021 17:22:37 54.73 54.96 56.51 53.1 52.8 53.8 61.49 62.32 65.95 61.9 61.7 62.4
21/06/2021 17:22:38 52.89 54.76 56.51 53.1 52.8 53.8 60.72 61.83 64.12 61.9 61.7 62.4
21/06/2021 17:22:39 53.73 54.66 56.51 53.1 52.8 53.8 61.04 61.64 63.92 61.9 61.7 62.4
21/06/2021 17:22:40 53.9 54.46 55.72 53.1 52.8 53.8 61.97 61.93 63.25 61.9 61.7 62.4
21/06/2021 17:22:41 53.09 53.65 55.72 53.1 52.8 53.8 61.94 62.01 63.25 61.9 61.7 62.4
21/06/2021 17:22:42 53.95 53.98 55.72 53.1 52.8 53.8 62.24 62.16 63.25 61.9 61.7 62.4
21/06/2021 17:22:43 52.72 53.98 55.72 53.1 52.8 53.8 61.31 62.13 63.25 61.9 61.7 62.4
21/06/2021 17:22:44 53.71 53.91 55.72 53.1 52.8 53.8 62.92 62.66 63.25 61.9 61.7 62.4
21/06/2021 17:22:45 53.29 53.78 55.72 53.1 52.8 53.8 63.04 63.18 63.25 61.9 61.7 62.4
21/06/2021 17:22:46 53.73 53.92 55.72 53.1 52.8 53.8 63.14 63.26 63.26 61.9 61.7 62.4
21/06/2021 17:22:47 53.45 53.89 55.72 53.2 52.8 53.8 61.89 63.2 63.26 61.9 61.7 62.4
21/06/2021 17:22:48 53.37 54.06 55.72 53.2 52.8 53.8 61.15 62.46 63.26 61.9 61.7 62.4
21/06/2021 17:22:49 54.56 54.7 55.72 53.2 52.8 53.8 61.93 62.2 63.26 61.8 61.7 62.4
21/06/2021 17:22:50 53.61 54.22 55.61 53.2 52.8 53.8 61.33 61.96 63.26 61.8 61.7 62.4
21/06/2021 17:22:51 54.02 54.24 55.57 53.2 52.8 53.8 61.42 61.6 63.26 61.8 61.7 62.4
21/06/2021 17:22:52 52.16 54.21 55.57 53.2 52.8 53.8 61.69 61.8 63.26 61.9 61.7 62.4
21/06/2021 17:22:53 53.05 53.73 55.57 53.2 52.8 53.8 61.63 61.92 63.26 61.9 61.7 62.4
21/06/2021 17:22:54 54.4 53.96 55.22 53.2 52.8 53.8 62.45 62.17 63.26 61.9 61.7 62.4
21/06/2021 17:22:55 53.08 53.93 55.1 53.2 52.8 53.8 61.53 62.16 63.26 61.9 61.7 62.4
21/06/2021 17:22:56 52.64 53.48 54.96 53.2 52.8 53.8 61.17 61.69 63.26 61.9 61.7 62.4
21/06/2021 17:22:57 53.64 54.02 54.96 53.2 52.8 53.8 60.55 61.77 63.26 61.9 61.7 62.4
21/06/2021 17:22:58 52.57 53.62 54.96 53.2 52.8 53.8 60.16 60.89 63.26 61.9 61.7 62.4
21/06/2021 17:22:59 53.78 53.72 54.96 53.2 52.8 53.8 60.27 60.49 63.26 61.8 61.7 62.4
21/06/2021 17:23:00 52.75 54.04 54.96 53.2 52.8 53.8 59.77 60.59 63.26 61.8 61.7 62.4
21/06/2021 17:23:01 53.72 54 54.96 53.2 52.8 53.8 60.76 60.63 63.26 61.8 61.7 62.4
21/06/2021 17:23:02 53.76 53.64 54.96 53.2 52.8 53.8 61.73 61.4 63.26 61.8 61.7 62.4
21/06/2021 17:23:03 53.84 53.93 54.96 53.2 52.8 53.8 60.51 61.26 63.26 61.8 61.7 62.4
21/06/2021 17:23:04 53.06 54 54.96 53.2 52.7 53.8 60.67 60.91 63.26 61.8 61.7 62.4
21/06/2021 17:23:05 52.98 53.56 54.96 53.2 52.7 53.8 62.69 62.09 63.26 61.8 61.7 62.4
21/06/2021 17:23:06 51.39 53.32 54.96 53.2 52.7 53.8 61.25 61.94 63.26 61.8 61.7 62.4
21/06/2021 17:23:07 54.31 53.8 54.76 53.3 52.7 53.8 61.84 61.93 63.26 61.8 61.7 62.4
21/06/2021 17:23:08 53.69 53.98 54.7 53.3 52.7 53.8 61.78 62.14 63.26 61.8 61.7 62.4
21/06/2021 17:23:09 51.74 53.49 54.7 53.3 52.7 53.8 59.66 61.63 63.26 61.8 61.7 62.4
21/06/2021 17:23:10 52.76 53.32 54.7 53.3 52.7 53.8 60.37 60.8 63.26 61.8 61.7 62.4
21/06/2021 17:23:11 52.48 52.84 54.7 53.3 52.7 53.8 60.15 60.51 63.26 61.8 61.7 62.4
21/06/2021 17:23:12 52.91 53.07 54.7 53.3 52.7 53.8 61.79 61.41 63.26 61.8 61.7 62.4
21/06/2021 17:23:13 52.74 53.1 54.7 53.3 52.7 53.8 61.39 61.5 63.26 61.8 61.7 62.4
21/06/2021 17:23:14 53.22 53.44 54.7 53.3 52.7 53.8 61.64 61.61 63.26 61.8 61.7 62.4
21/06/2021 17:23:15 52.52 53.35 54.7 53.3 52.7 53.8 61.91 61.9 63.26 61.8 61.7 62.4
21/06/2021 17:23:16 52.34 53.01 54.7 53.3 52.7 53.8 61.74 62.01 63.2 61.8 61.7 62.4
21/06/2021 17:23:17 53.97 53.62 54.7 53.3 52.7 53.8 62.14 62.3 62.46 61.8 61.7 62.4
21/06/2021 17:23:18 53.6 53.75 54.7 53.3 52.7 53.8 61.31 62.02 62.3 61.8 61.7 62.4
21/06/2021 17:23:19 50.46 53.76 54.24 53.3 52.7 53.8 60.08 61.59 62.3 61.8 61.7 62.4
21/06/2021 17:23:20 54.73 54.09 54.24 53.3 52.7 53.8 61.9 61.69 62.3 61.8 61.7 62.4
21/06/2021 17:23:21 53.45 53.83 54.21 53.3 52.7 53.8 61.38 61.57 62.3 61.8 61.7 62.4
21/06/2021 17:23:22 52.89 53.81 54.09 53.3 52.7 53.8 61.96 61.99 62.3 61.8 61.7 62.4
21/06/2021 17:23:23 52.39 53.6 54.09 53.3 52.7 53.8 61.18 62.17 62.3 61.8 61.7 62.4
21/06/2021 17:23:24 54.02 53.92 54.09 53.3 52.7 53.8 60.27 61.41 62.3 61.8 61.7 62.4
21/06/2021 17:23:25 53.6 53.9 54.09 53.3 52.7 53.8 62.48 61.92 62.3 61.8 61.7 62.4
21/06/2021 17:23:26 52.88 53.37 54.09 53.3 52.7 53.8 61.59 62.14 62.3 61.8 61.7 62.4
21/06/2021 17:23:27 53.64 53.87 54.09 53.3 52.7 53.8 63.34 62.98 62.98 61.8 61.7 62.4
21/06/2021 17:23:28 53.2 53.76 54.09 53.3 52.7 53.8 61.07 62.62 62.98 61.8 61.7 62.4
21/06/2021 17:23:29 52.57 53.97 54.09 53.3 52.7 53.8 60.83 61.8 62.98 61.8 61.7 62.4
21/06/2021 17:23:30 53.48 53.44 54.09 53.3 52.7 53.8 61.21 61.29 62.98 61.8 61.7 62.4
21/06/2021 17:23:31 51.64 53.23 54.09 53.3 52.7 53.8 59.43 61.24 62.98 61.8 61.7 62.4
21/06/2021 17:23:32 52.96 53.05 54.09 53.3 52.7 53.8 61.56 61.19 62.98 61.8 61.7 62.4
21/06/2021 17:23:33 53.38 53.47 54.09 53.3 52.7 53.8 62.39 62.04 62.98 61.8 61.7 62.4
21/06/2021 17:23:34 53.11 53.39 54.09 53.3 52.7 53.8 61.42 62.08 62.98 61.8 61.7 62.4
21/06/2021 17:23:35 52.9 53.34 54.09 53.4 52.7 53.8 62.09 62.02 62.98 61.8 61.7 62.4
21/06/2021 17:23:36 52.49 53.09 54.09 53.4 52.7 53.8 61.35 62.02 62.98 61.8 61.7 62.4
21/06/2021 17:23:37 51.56 52.76 54.09 53.3 52.7 53.8 61.32 61.61 62.98 61.8 61.7 62.4
21/06/2021 17:23:38 53.74 53.29 54.09 53.4 52.7 53.8 61.37 61.93 62.98 61.8 61.7 62.4
21/06/2021 17:23:39 52.25 53.26 54.09 53.3 52.7 53.8 60.35 61.37 62.98 61.8 61.7 62.4
21/06/2021 17:23:40 51.41 52.35 54.09 53.3 52.7 53.8 59.99 60.82 62.98 61.8 61.7 62.4
21/06/2021 17:23:41 54.16 53.54 54.09 53.4 52.7 53.8 62.03 61.49 62.98 61.8 61.7 62.4
21/06/2021 17:23:42 52.7 53.34 54.09 53.4 52.7 53.8 61.77 61.82 62.98 61.8 61.7 62.4
21/06/2021 17:23:43 54.65 54.57 54.57 53.4 52.7 53.8 63.29 63.04 63.04 61.8 61.7 62.4
21/06/2021 17:23:44 52.83 54.16 54.57 53.4 52.7 53.8 61.57 62.5 63.04 61.8 61.7 62.4
21/06/2021 17:23:45 53.28 53.6 54.57 53.4 52.7 53.8 61.68 62.09 63.04 61.8 61.7 62.4
21/06/2021 17:23:46 56.2 55.49 55.49 53.4 52.7 53.8 63.45 63.09 63.09 61.8 61.7 62.4
21/06/2021 17:23:47 55.52 55.72 55.72 53.4 52.7 53.8 62.45 62.77 63.09 61.8 61.7 62.4
21/06/2021 17:23:48 53.04 55.6 55.72 53.4 52.7 53.8 60.46 62.62 63.09 61.8 61.7 62.4
21/06/2021 17:23:49 52.18 54.17 55.72 53.4 52.7 53.8 60.86 61.42 63.09 61.8 61.7 62.4
21/06/2021 17:23:50 53.03 53.23 55.72 53.4 52.7 53.8 61.22 61.24 63.09 61.8 61.7 62.4
21/06/2021 17:23:51 51.71 53.05 55.72 53.4 52.7 53.8 62.12 61.99 63.09 61.8 61.7 62.4
21/06/2021 17:23:52 52.62 52.71 55.72 53.4 52.7 53.8 61.6 61.96 63.09 61.8 61.7 62.4
21/06/2021 17:23:53 51.81 52.46 55.72 53.4 52.7 53.8 61.09 61.62 63.09 61.8 61.7 62.4
21/06/2021 17:23:54 51.23 52.04 55.72 53.4 52.7 53.8 59.79 61.19 63.09 61.8 61.7 62.4
21/06/2021 17:23:55 51.95 52 55.72 53.4 52.7 53.8 60.18 60.49 63.09 61.8 61.7 62.4
21/06/2021 17:23:56 53.84 53.41 55.72 53.4 52.7 53.8 62.06 61.68 63.09 61.8 61.7 62.4
21/06/2021 17:23:57 52.83 53.62 55.72 53.4 52.7 53.8 62.42 62.23 63.09 61.8 61.7 62.4
21/06/2021 17:23:58 53.47 53.55 55.72 53.4 52.7 53.8 61.61 62.11 63.09 61.8 61.7 62.4
21/06/2021 17:23:59 54.01 54.16 55.72 53.4 52.7 53.8 59.42 61.77 63.09 61.8 61.6 62.4
21/06/2021 17:24:00 53.3 53.88 55.72 53.4 52.7 53.8 60.76 60.97 63.09 61.8 61.6 62.4
21/06/2021 17:24:01 53.28 54.42 55.72 53.4 52.7 53.8 61.84 61.56 63.09 61.8 61.6 62.4
21/06/2021 17:24:02 53.49 53.96 55.72 53.4 52.7 53.8 61.33 61.83 63.09 61.8 61.6 62.4
21/06/2021 17:24:03 52.72 53.2 55.72 53.4 52.7 53.8 61.13 61.4 63.09 61.8 61.6 62.4
21/06/2021 17:24:04 52.75 53.09 55.72 53.4 52.7 53.8 60.9 61.43 63.09 61.8 61.6 62.4
21/06/2021 17:24:05 52.17 53.11 55.72 53.4 52.7 53.8 60.45 61.1 63.09 61.8 61.6 62.4
21/06/2021 17:24:06 53.51 53.53 55.72 53.4 52.7 53.8 61.79 61.53 63.09 61.8 61.6 62.4
21/06/2021 17:24:07 53.3 53.42 55.72 53.4 52.7 53.8 61.97 61.86 63.09 61.8 61.6 62.4
21/06/2021 17:24:08 53.09 53.44 55.72 53.4 52.7 53.8 62.14 62.3 63.09 61.8 61.6 62.4
21/06/2021 17:24:09 52.99 53.38 55.72 53.4 52.7 53.8 61.2 62.1 63.09 61.8 61.6 62.4
21/06/2021 17:24:10 52.77 53.49 55.72 53.4 52.7 53.8 60.28 61.66 63.09 61.8 61.6 62.4
21/06/2021 17:24:11 54.13 54.28 55.72 53.4 52.7 53.8 61.28 61.4 63.09 61.8 61.6 62.4
21/06/2021 17:24:12 52.85 53.48 55.72 53.4 52.7 53.8 61.28 61.39 63.09 61.8 61.6 62.4
21/06/2021 17:24:13 52.99 53.32 55.72 53.4 52.7 53.8 60.93 61.1 63.09 61.8 61.6 62.4
21/06/2021 17:24:14 51.83 53.44 55.72 53.4 52.7 53.8 61.45 61.44 63.09 61.8 61.6 62.4
21/06/2021 17:24:15 52.45 53.03 55.72 53.4 52.7 53.8 60.68 61.37 63.09 61.8 61.6 62.4
21/06/2021 17:24:16 53.31 53.11 55.72 53.4 52.7 53.8 62.28 61.95 62.77 61.8 61.6 62.4
21/06/2021 17:24:17 52.16 53.01 55.6 53.4 52.7 53.8 62.06 62.24 62.62 61.8 61.6 62.4
21/06/2021 17:24:18 52 52.53 54.42 53.4 52.7 53.8 61.17 61.97 62.3 61.8 61.6 62.4
21/06/2021 17:24:19 53.07 53.26 54.42 53.4 52.7 53.8 60.31 61.67 62.3 61.8 61.6 62.4
21/06/2021 17:24:20 52.36 52.9 54.42 53.4 52.7 53.8 60.36 60.75 62.3 61.8 61.6 62.4
21/06/2021 17:24:21 53.26 53.28 54.42 53.4 52.7 53.8 61.14 61.18 62.3 61.8 61.6 62.4
21/06/2021 17:24:22 53.46 54.38 54.42 53.4 52.7 53.8 60.65 61.5 62.3 61.8 61.6 62.4
21/06/2021 17:24:23 55.37 54.95 54.95 53.4 52.7 53.8 61.47 61.49 62.3 61.8 61.6 62.4
21/06/2021 17:24:24 55.83 55.5 55.5 53.5 52.7 53.8 62.84 62.24 62.3 61.8 61.6 62.4
21/06/2021 17:24:25 55.32 55.67 55.67 53.5 52.7 53.8 62.45 62.58 62.58 61.8 61.6 62.4
21/06/2021 17:24:26 51.49 55.04 55.67 53.5 52.7 53.8 64.27 64.11 64.11 61.8 61.6 62.4
21/06/2021 17:24:27 52.83 53.42 55.67 53.5 52.7 53.8 63.15 63.82 64.11 61.8 61.6 62.4
21/06/2021 17:24:28 51.65 53.14 55.67 53.5 52.7 53.8 60.52 63.24 64.11 61.8 61.6 62.4
21/06/2021 17:24:29 51.8 52.45 55.67 53.5 52.7 53.8 61.39 61.72 64.11 61.8 61.6 62.4
21/06/2021 17:24:30 50.74 51.92 55.67 53.5 52.7 53.8 60.88 61.62 64.11 61.8 61.6 62.4
21/06/2021 17:24:31 49.49 51.12 55.67 53.5 52.7 53.8 61.89 62.21 64.11 61.8 61.6 62.4
21/06/2021 17:24:32 51.1 51.41 55.67 53.5 52.7 53.8 61.8 62.3 64.11 61.8 61.6 62.4
21/06/2021 17:24:33 50.52 51.15 55.67 53.5 52.6 53.8 61.44 61.84 64.11 61.8 61.6 62.4
21/06/2021 17:24:34 49.69 50.94 55.67 53.5 52.6 53.8 62.32 62.65 64.11 61.8 61.6 62.4
21/06/2021 17:24:35 53.91 52.83 55.67 53.5 52.6 53.8 64.67 64.06 64.11 61.8 61.6 62.3
21/06/2021 17:24:36 49.5 52.76 55.67 53.5 52.6 53.8 62.64 64.2 64.2 61.8 61.6 62.3
21/06/2021 17:24:37 50.16 51.1 55.67 53.5 52.6 53.8 68.79 68.38 68.38 61.9 61.6 62.3
21/06/2021 17:24:38 54.37 53.58 55.67 53.5 52.6 53.8 68.58 69.72 69.72 61.9 61.6 62.3
21/06/2021 17:24:39 49.39 52.93 55.67 53.5 52.6 53.8 67.88 68.97 69.72 62 61.6 62.3
21/06/2021 17:24:40 50.83 51.56 55.67 53.5 52.6 53.8 63.01 67.35 69.72 62 61.6 62.3
21/06/2021 17:24:41 54.7 53.52 55.67 53.5 52.6 53.8 64.45 65.15 69.72 62 61.6 62.4
21/06/2021 17:24:42 50.75 53.26 55.67 53.5 52.6 53.8 62.73 64.78 69.72 62 61.6 62.4
21/06/2021 17:24:43 51.77 52.11 55.67 53.5 52.6 53.8 65.83 65.39 69.72 62 61.6 62.4
21/06/2021 17:24:44 51.86 52.3 55.67 53.5 52.6 53.8 69.51 68.68 69.72 62.1 61.7 62.4
21/06/2021 17:24:45 49.99 52.01 55.67 53.5 52.6 53.8 67.21 69.5 69.72 62.1 61.7 62.4
21/06/2021 17:24:46 51.8 51.93 55.67 53.5 52.6 53.8 69.77 69.59 69.72 62.2 61.7 62.4
21/06/2021 17:24:47 53.24 53.12 55.67 53.5 52.6 53.8 64.98 69.23 69.72 62.2 61.7 62.4
21/06/2021 17:24:48 51.18 52.49 55.67 53.5 52.6 53.8 63.77 67.15 69.72 62.2 61.7 62.4
21/06/2021 17:24:49 52.89 52.62 55.67 53.5 52.6 53.8 63.3 65.36 69.72 62.2 61.7 62.4
21/06/2021 17:24:50 51.24 52.65 55.67 53.5 52.6 53.8 63.11 64.6 69.72 62.2 61.7 62.4
21/06/2021 17:24:51 50.24 51.81 55.67 53.5 52.6 53.8 63.58 63.71 69.72 62.2 61.7 62.4
21/06/2021 17:24:52 54.76 53.82 55.67 53.5 52.6 53.8 66.72 66.1 69.72 62.3 61.7 62.4
21/06/2021 17:24:53 51.1 53.49 55.67 53.5 52.6 53.8 61.8 65.23 69.72 62.3 61.7 62.4
21/06/2021 17:24:54 50.31 52.07 55.67 53.5 52.6 53.8 63.25 63.62 69.72 62.3 61.7 62.4
21/06/2021 17:24:55 52.98 52.35 55.04 53.5 52.6 53.8 62.59 63.6 69.72 62.3 61.7 62.4
21/06/2021 17:24:56 50.95 52.26 53.82 53.5 52.6 53.7 61.28 62.79 69.72 62.3 61.7 62.4
21/06/2021 17:24:57 51.54 52.06 53.82 53.5 52.6 53.7 63.58 63.16 69.72 62.3 61.7 62.4
21/06/2021 17:24:58 53.31 52.96 53.82 53.5 52.6 53.7 66.1 65.6 69.72 62.3 61.7 62.4
21/06/2021 17:24:59 50.35 52.64 53.82 53.5 52.6 53.7 61.85 65.24 69.72 62.3 61.7 62.4
21/06/2021 17:25:00 50.95 51.67 53.82 53.5 52.6 53.7 62.37 63.48 69.72 62.3 61.7 62.4
21/06/2021 17:25:01 51.72 51.64 53.82 53.5 52.6 53.7 62 62.75 69.72 62.3 61.7 62.4
21/06/2021 17:25:02 51.96 51.9 53.82 53.4 52.6 53.7 61.95 62.32 69.72 62.3 61.7 62.4
21/06/2021 17:25:03 52.66 52.71 53.82 53.4 52.6 53.7 61.47 62.19 69.72 62.3 61.7 62.4
21/06/2021 17:25:04 51.88 52.98 53.82 53.4 52.6 53.7 61.49 61.89 69.72 62.3 61.7 62.4
21/06/2021 17:25:05 50.51 52.15 53.82 53.4 52.6 53.7 61.54 61.82 69.72 62.3 61.7 62.4
21/06/2021 17:25:06 51.03 51.45 53.82 53.4 52.6 53.7 61.09 61.81 69.72 62.3 61.7 62.4
21/06/2021 17:25:07 52.46 52.1 53.82 53.4 52.6 53.7 62.86 62.31 69.72 62.3 61.7 62.4
21/06/2021 17:25:08 51.29 52.03 53.82 53.4 52.6 53.7 61.75 62.3 69.59 62.3 61.7 62.4
21/06/2021 17:25:09 52.91 52.66 53.82 53.4 52.6 53.7 62.12 62.15 69.59 62.3 61.7 62.4
21/06/2021 17:25:10 51.86 52.79 53.82 53.4 52.6 53.7 62.56 62.51 69.59 62.3 61.7 62.4
21/06/2021 17:25:11 51.13 52.18 53.82 53.4 52.6 53.7 61.66 62.43 69.59 62.3 61.7 62.4
21/06/2021 17:25:12 52.98 52.6 53.82 53.4 52.6 53.7 62.91 62.76 69.59 62.3 61.7 62.4
21/06/2021 17:25:13 50.87 52.57 53.82 53.4 52.6 53.7 61.3 62.67 69.59 62.3 61.7 62.4
21/06/2021 17:25:14 53.17 52.98 53.82 53.4 52.6 53.7 62.54 62.62 69.59 62.3 61.7 62.4
21/06/2021 17:25:15 51.92 52.66 53.82 53.4 52.6 53.7 62.65 62.71 69.59 62.3 61.7 62.4
21/06/2021 17:25:16 49.18 52.1 53.82 53.4 52.6 53.7 60.96 62.37 69.23 62.3 61.7 62.4
21/06/2021 17:25:17 50.36 50.91 53.82 53.4 52.6 53.7 62.84 62.49 67.15 62.3 61.7 62.4
21/06/2021 17:25:18 51.91 51.88 53.82 53.4 52.6 53.7 62.57 63.03 66.1 62.3 61.7 62.4
21/06/2021 17:25:19 50.03 51.04 53.82 53.4 52.6 53.7 61.68 62.26 66.1 62.3 61.7 62.4
21/06/2021 17:25:20 51.36 51.1 53.82 53.3 52.6 53.7 62.67 62.38 66.1 62.3 61.7 62.4
21/06/2021 17:25:21 53.92 53.26 53.82 53.3 52.6 53.7 63.35 63.06 66.1 62.3 61.7 62.4
21/06/2021 17:25:22 50.85 52.75 53.49 53.3 52.6 53.7 62.31 63.02 65.6 62.3 61.7 62.4
21/06/2021 17:25:23 52.09 52.34 53.26 53.3 52.6 53.7 61.71 62.68 65.6 62.3 61.7 62.4
21/06/2021 17:25:24 53.06 53.66 53.66 53.3 52.6 53.7 62.63 63.06 65.6 62.3 61.7 62.4
21/06/2021 17:25:25 50.56 52.29 53.66 53.3 52.6 53.7 61.2 62.25 65.6 62.3 61.7 62.4
21/06/2021 17:25:26 54.07 53.95 53.95 53.3 52.6 53.7 62.3 62.55 65.6 62.3 61.7 62.4
21/06/2021 17:25:27 53.05 54.02 54.02 53.3 52.6 53.7 62.4 62.61 65.6 62.3 61.7 62.4
21/06/2021 17:25:28 51.43 53.23 54.02 53.3 52.6 53.7 61.27 62.45 65.24 62.3 61.7 62.4
21/06/2021 17:25:29 52.39 52.58 54.02 53.3 52.6 53.7 61.2 61.74 63.48 62.3 61.7 62.4
21/06/2021 17:25:30 52.95 52.87 54.02 53.3 52.6 53.7 61.65 61.7 63.06 62.3 61.7 62.4
21/06/2021 17:25:31 50.86 52.75 54.02 53.3 52.6 53.7 60.86 61.65 63.06 62.3 61.7 62.4
21/06/2021 17:25:32 53.78 53.38 54.02 53.3 52.6 53.7 62.22 62.01 63.06 62.3 61.7 62.4
21/06/2021 17:25:33 52.36 53.48 54.02 53.3 52.6 53.7 61.88 62.27 63.06 62.3 61.7 62.4
21/06/2021 17:25:34 51.75 52.7 54.02 53.3 52.6 53.7 61.46 61.95 63.06 62.3 61.7 62.4
21/06/2021 17:25:35 52.82 52.85 54.02 53.3 52.6 53.7 62.37 62.34 63.06 62.3 61.7 62.4
21/06/2021 17:25:36 49.99 52.5 54.02 53.3 52.6 53.7 60.38 62.23 63.06 62.3 61.7 62.4
21/06/2021 17:25:37 52.02 52.02 54.02 53.3 52.6 53.7 62.42 62.14 63.06 62.3 61.7 62.4
21/06/2021 17:25:38 53.92 53.67 54.02 53.3 52.6 53.7 61.81 62.4 63.06 62.3 61.7 62.4
21/06/2021 17:25:39 50.42 52.94 54.02 53.2 52.6 53.7 61.01 61.81 63.06 62.3 61.7 62.4
21/06/2021 17:25:40 51.52 52 54.02 53.2 52.6 53.7 61.41 61.5 63.06 62.3 61.7 62.3
21/06/2021 17:25:41 52.88 52.57 54.02 53.2 52.6 53.7 63.13 62.7 63.06 62.3 61.7 62.3
21/06/2021 17:25:42 50.98 52.19 54.02 53.2 52.6 53.7 63.38 63.26 63.26 62.3 61.7 62.3
21/06/2021 17:25:43 51.88 52.1 54.02 53.2 52.6 53.7 60.69 63.23 63.26 62.3 61.7 62.3
21/06/2021 17:25:44 52.53 52.82 54.02 53.2 52.6 53.7 62.2 62.43 63.26 62.3 61.7 62.3
21/06/2021 17:25:45 50.74 52.13 54.02 53.2 52.6 53.7 60.42 62 63.26 62.3 61.7 62.3
21/06/2021 17:25:46 50.01 51.45 54.02 53.2 52.6 53.7 61.43 61.48 63.26 62.3 61.7 62.3
21/06/2021 17:25:47 51.6 51.53 54.02 53.2 52.6 53.7 61.62 61.68 63.26 62.3 61.7 62.3
21/06/2021 17:25:48 51.72 52 54.02 53.2 52.6 53.7 61.23 61.79 63.26 62.3 61.7 62.3
21/06/2021 17:25:49 53.05 52.86 54.02 53.2 52.6 53.7 60.66 61.28 63.26 62.3 61.7 62.3
21/06/2021 17:25:50 51.34 52.76 54.02 53.2 52.6 53.7 61.33 61.39 63.26 62.3 61.7 62.3
21/06/2021 17:25:51 50.24 51.95 54.02 53.2 52.6 53.7 60.6 61.36 63.26 62.3 61.7 62.3
21/06/2021 17:25:52 52.51 52.2 54.02 53.1 52.6 53.7 62 61.73 63.26 62.3 61.7 62.3
21/06/2021 17:25:53 51.54 52.07 54.02 53.1 52.6 53.7 62.1 62.21 63.26 62.3 61.7 62.3
21/06/2021 17:25:54 51.52 52.1 54.02 53.1 52.6 53.7 61.46 62.05 63.26 62.3 61.7 62.3
21/06/2021 17:25:55 53.25 52.77 54.02 53.1 52.6 53.7 62.17 61.96 63.26 62.3 61.7 62.3
21/06/2021 17:25:56 50.35 52.61 54.02 53.1 52.6 53.7 61.78 62.19 63.26 62.3 61.7 62.3
21/06/2021 17:25:57 51.13 51.73 53.67 53.1 52.6 53.7 61.42 61.83 63.26 62.3 61.7 62.3
21/06/2021 17:25:58 53.18 52.49 53.67 53.1 52.6 53.7 63.34 62.94 63.26 62.3 61.7 62.3
21/06/2021 17:25:59 50.71 52.34 53.67 53.1 52.6 53.7 61.07 62.57 63.26 62.3 61.7 62.3
21/06/2021 17:26:00 52.56 52.79 53.67 53.1 52.6 53.7 61.5 62.06 63.26 62.3 61.7 62.3
21/06/2021 17:26:01 49.51 52 53.67 53.1 52.6 53.7 60.01 61.62 63.26 62.3 61.7 62.3
21/06/2021 17:26:02 50.74 50.79 53.67 53.1 52.6 53.7 61.08 61.15 63.26 62.3 61.7 62.3
21/06/2021 17:26:03 50.23 50.85 53.67 53.1 52.6 53.7 60.23 61.14 63.26 62.3 61.7 62.3
21/06/2021 17:26:04 50.76 50.87 53.67 53.1 52.6 53.7 61.51 61.27 63.26 62.3 61.7 62.3
21/06/2021 17:26:05 51.49 51.52 53.67 53.1 52.6 53.7 61.04 61.3 63.26 62.3 61.7 62.3
21/06/2021 17:26:06 52.95 52.8 53.67 53.1 52.6 53.7 61.59 61.64 63.26 62.2 61.7 62.3
21/06/2021 17:26:07 51.43 52.83 53.67 53.1 52.6 53.7 60.96 61.69 63.26 62.2 61.7 62.3
21/06/2021 17:26:08 51.02 51.83 52.94 53 52.6 53.7 60.89 61.44 63.26 62.2 61.7 62.3
21/06/2021 17:26:09 51.5 51.57 52.86 53 52.6 53.7 61.15 61.17 63.26 62.2 61.7 62.3
21/06/2021 17:26:10 52.34 52.18 52.86 53 52.6 53.7 61.26 61.39 63.26 62.2 61.7 62.3
21/06/2021 17:26:11 52.18 52.4 52.86 53 52.6 53.7 61.36 61.61 63.26 62.2 61.7 62.3
21/06/2021 17:26:12 53.35 53.07 53.07 53 52.6 53.7 62.59 62.32 63.23 62.2 61.7 62.3
21/06/2021 17:26:13 51.23 53.08 53.08 53 52.6 53.7 62.2 62.34 62.94 62.2 61.7 62.3
21/06/2021 17:26:14 49.01 51.9 53.08 53 52.6 53.7 61.68 62.45 62.94 62.2 61.7 62.3
21/06/2021 17:26:15 53.98 53.29 53.29 53 52.6 53.7 62.25 62.33 62.94 62.2 61.8 62.3
21/06/2021 17:26:16 51 52.71 53.29 53 52.6 53.7 62.88 62.89 62.94 62.2 61.8 62.3
21/06/2021 17:26:17 50.07 51.54 53.29 53 52.6 53.7 62.41 62.68 62.94 62.2 61.8 62.3
21/06/2021 17:26:18 53.93 53.24 53.29 53 52.6 53.7 62.49 62.9 62.94 62.2 61.8 62.3
21/06/2021 17:26:19 49.9 52.87 53.29 52.9 52.6 53.7 61.62 62.39 62.94 62.2 61.8 62.3
21/06/2021 17:26:20 50.6 51.19 53.29 52.9 52.6 53.7 62.85 62.64 62.94 62.2 61.8 62.3
21/06/2021 17:26:21 53.04 52.54 53.29 52.9 52.6 53.7 64.12 64.01 64.01 62.2 61.8 62.3
21/06/2021 17:26:22 50.47 52.07 53.29 52.9 52.6 53.7 61.97 63.27 64.01 62.2 61.8 62.3
21/06/2021 17:26:23 49.68 51.17 53.29 52.9 52.6 53.7 60.82 62.55 64.01 62.2 61.8 62.3
21/06/2021 17:26:24 53.67 53.09 53.29 52.9 52.6 53.7 62.69 62.48 64.01 62.2 61.8 62.3
21/06/2021 17:26:25 49.83 52.33 53.29 52.9 52.6 53.7 61.33 62.22 64.01 62.2 61.8 62.3
21/06/2021 17:26:26 51.99 51.87 53.29 52.9 52.6 53.7 62.22 62.16 64.01 62.3 61.8 62.3
21/06/2021 17:26:27 53.29 52.98 53.29 52.9 52.6 53.7 62.28 62.28 64.01 62.3 61.8 62.3
21/06/2021 17:26:28 49.95 52.94 53.29 52.9 52.6 53.7 60.72 62.24 64.01 62.3 61.8 62.3
21/06/2021 17:26:29 52.93 52.64 53.29 52.9 52.6 53.7 62.78 62.48 64.01 62.3 61.8 62.3
21/06/2021 17:26:30 52.01 52.71 53.29 52.9 52.6 53.7 62.9 62.88 64.01 62.3 61.8 62.3
21/06/2021 17:26:31 50.1 52.17 53.29 52.9 52.6 53.7 62.36 62.77 64.01 62.3 61.8 62.3
21/06/2021 17:26:32 52.17 51.95 53.29 52.9 52.6 53.7 63.12 63.01 64.01 62.3 61.8 62.3
21/06/2021 17:26:33 50.79 51.93 53.29 52.9 52.6 53.7 61.13 63.04 64.01 62.3 61.8 62.3
21/06/2021 17:26:34 51.43 51.36 53.29 52.9 52.6 53.7 61.53 61.87 64.01 62.3 61.8 62.3
21/06/2021 17:26:35 54.28 53.43 53.43 52.9 52.6 53.7 60.96 61.93 64.01 62.3 61.8 62.3
21/06/2021 17:26:36 51.97 53.42 53.43 53 52.6 53.7 62.04 61.83 64.01 62.3 61.8 62.3
21/06/2021 17:26:37 51.54 52.31 53.43 52.9 52.6 53.7 61.22 61.87 64.01 62.3 61.8 62.3
21/06/2021 17:26:38 52.88 52.88 53.43 52.9 52.6 53.7 61.77 61.93 64.01 62.3 61.8 62.3
21/06/2021 17:26:39 52.84 53.6 53.6 52.9 52.6 53.7 61.49 61.89 64.01 62.3 61.8 62.3
21/06/2021 17:26:40 51.61 52.34 53.6 52.9 52.6 53.7 61.6 61.77 64.01 62.3 61.8 62.3
21/06/2021 17:26:41 53.36 53.3 53.6 52.9 52.6 53.7 61.61 61.71 64.01 62.3 61.8 62.3
21/06/2021 17:26:42 51.39 52.67 53.6 52.9 52.6 53.7 61.03 61.78 64.01 62.3 61.8 62.3
21/06/2021 17:26:43 51.42 51.88 53.6 52.9 52.6 53.7 61.22 61.57 64.01 62.3 61.8 62.3
21/06/2021 17:26:44 52.2 52.2 53.6 52.9 52.6 53.7 61.16 61.36 64.01 62.3 61.8 62.3
21/06/2021 17:26:45 51.71 52.14 53.6 52.9 52.6 53.7 61.02 61.27 64.01 62.3 61.8 62.3
21/06/2021 17:26:46 51.84 52.52 53.6 52.9 52.6 53.7 61.22 61.48 64.01 62.3 61.8 62.3
21/06/2021 17:26:47 52.79 52.69 53.6 52.8 52.6 53.7 60.8 61.21 64.01 62.3 61.8 62.3
21/06/2021 17:26:48 50.35 52.48 53.6 52.8 52.6 53.7 61.25 61.44 64.01 62.3 61.8 62.3
21/06/2021 17:26:49 52.87 52.55 53.6 52.8 52.6 53.7 61.84 61.74 64.01 62.3 61.8 62.3
21/06/2021 17:26:50 53.47 53.31 53.6 52.8 52.6 53.7 61.82 61.98 64.01 62.3 61.8 62.3
21/06/2021 17:26:51 50.69 53.15 53.6 52.8 52.6 53.7 60.86 61.72 63.27 62.3 61.8 62.3
21/06/2021 17:26:52 54.34 53.83 53.83 52.8 52.6 53.7 61.55 61.48 63.04 62.3 61.8 62.3
21/06/2021 17:26:53 50.95 53.53 53.83 52.8 52.6 53.7 61.11 61.44 63.04 62.3 61.8 62.3
21/06/2021 17:26:54 51.13 52.12 53.83 52.8 52.6 53.7 62.5 62.28 63.04 62.3 61.8 62.3
21/06/2021 17:26:55 51.9 51.99 53.83 52.8 52.6 53.7 61.7 62.11 63.04 62.3 61.8 62.3
21/06/2021 17:26:56 52.51 52.3 53.83 52.8 52.6 53.7 61.65 62.15 63.04 62.3 61.8 62.3
21/06/2021 17:26:57 52.21 52.65 53.83 52.8 52.6 53.7 61.97 62.26 63.04 62.3 61.8 62.3
21/06/2021 17:26:58 51.86 52.38 53.83 52.8 52.6 53.7 60.8 62.03 63.04 62.3 61.8 62.3
21/06/2021 17:26:59 50.8 51.9 53.83 52.7 52.6 53.7 60.98 61.34 63.04 62.3 61.8 62.3
21/06/2021 17:27:00 51.08 51.65 53.83 52.7 52.6 53.7 60.8 61.28 63.04 62.3 61.8 62.3
21/06/2021 17:27:01 51.19 51.42 53.83 52.7 52.6 53.7 61.36 61.3 63.04 62.3 61.8 62.3
21/06/2021 17:27:02 51.3 51.45 53.83 52.7 52.6 53.7 61.48 61.48 63.04 62.3 61.8 62.3
21/06/2021 17:27:03 52.28 52.3 53.83 52.7 52.6 53.7 61.23 61.63 62.28 62.3 61.8 62.3
21/06/2021 17:27:04 52.61 52.88 53.83 52.7 52.6 53.7 60.64 61.38 62.28 62.3 61.8 62.3
21/06/2021 17:27:05 51.01 52.3 53.83 52.7 52.6 53.7 61.05 61.25 62.28 62.2 61.8 62.3
21/06/2021 17:27:06 51 51.66 53.83 52.7 52.6 53.7 61.02 61.39 62.28 62.2 61.8 62.3
21/06/2021 17:27:07 51.96 51.84 53.83 52.7 52.6 53.7 61.79 61.74 62.28 62.2 61.8 62.3
21/06/2021 17:27:08 52.19 52.16 53.83 52.7 52.6 53.7 60.93 61.48 62.28 62.2 61.8 62.3
21/06/2021 17:27:09 51.52 52.16 53.83 52.7 52.6 53.7 59.87 61.08 62.28 62.2 61.8 62.3
21/06/2021 17:27:10 50.52 51.65 53.83 52.6 52.6 53.7 60.44 60.51 62.28 62.2 61.8 62.3
21/06/2021 17:27:11 50.7 51.11 53.83 52.6 52.6 53.7 60.36 60.7 62.28 62.2 61.8 62.3
21/06/2021 17:27:12 51.28 51.35 53.83 52.6 52.6 53.7 61.25 61.09 62.28 62.2 61.8 62.3
21/06/2021 17:27:13 50.71 51.2 53.83 52.6 52.5 53.7 61.18 61.28 62.28 62.2 61.8 62.3
21/06/2021 17:27:14 51.56 51.83 53.83 52.6 52.5 53.7 62.77 62.51 62.51 62.2 61.8 62.3
21/06/2021 17:27:15 52.96 52.41 53.83 52.6 52.6 53.7 61.82 62.36 62.51 62.2 61.8 62.3
21/06/2021 17:27:16 51.05 52.34 53.83 52.6 52.5 53.7 60.54 61.82 62.51 62.2 61.8 62.3
21/06/2021 17:27:17 51.51 51.81 53.83 52.6 52.5 53.7 60.94 61.29 62.51 62.2 61.8 62.3
21/06/2021 17:27:18 51.48 51.68 53.83 52.6 52.5 53.7 61.22 61.3 62.51 62.2 61.8 62.3
21/06/2021 17:27:19 51.75 52.05 53.83 52.6 52.5 53.7 61.58 61.6 62.51 62.2 61.8 62.3
21/06/2021 17:27:20 52.31 52.31 53.83 52.6 52.5 53.7 61.8 62.65 62.65 62.2 61.8 62.3
21/06/2021 17:27:21 51.19 52.02 53.83 52.5 52.5 53.7 59.64 61.37 62.65 62.2 61.8 62.3
21/06/2021 17:27:22 51.53 51.74 53.53 52.5 52.5 53.7 60.07 60.38 62.65 62.2 61.8 62.3
21/06/2021 17:27:23 51.51 52.13 52.88 52.5 52.5 53.7 60.36 60.81 62.65 62.1 61.8 62.3
21/06/2021 17:27:24 51.92 51.94 52.88 52.5 52.5 53.7 58.84 60.26 62.65 62.1 61.8 62.3
21/06/2021 17:27:25 54.07 53.54 53.54 52.5 52.6 53.7 60.25 60.05 62.65 62.1 61.8 62.3
21/06/2021 17:27:26 55.83 55.31 55.31 52.5 52.6 53.7 62.42 61.67 62.65 62.1 61.8 62.3
21/06/2021 17:27:27 56.2 56.07 56.07 52.5 52.6 53.7 61.88 61.9 62.65 62.1 61.8 62.3
21/06/2021 17:27:28 55.05 56.64 56.64 52.5 52.6 53.7 61.63 62.49 62.65 62.1 61.8 62.3
21/06/2021 17:27:29 53.83 55.01 56.64 52.5 52.6 53.7 60.71 61.41 62.65 62.1 61.8 62.3
21/06/2021 17:27:30 55.4 55.15 56.64 52.6 52.6 53.7 61.99 61.65 62.65 62.1 61.8 62.3
21/06/2021 17:27:31 54.25 55.06 56.64 52.6 52.6 53.7 61.45 61.85 62.65 62.1 61.8 62.3
21/06/2021 17:27:32 56.02 55.69 56.64 52.6 52.6 53.7 62.42 62.16 62.65 62.1 61.8 62.3
21/06/2021 17:27:33 54.17 55.91 56.64 52.6 52.6 53.7 61.03 62.34 62.65 62.1 61.8 62.3
21/06/2021 17:27:34 54.52 54.76 56.64 52.6 52.6 53.7 60.94 61.39 62.65 62.1 61.8 62.3
21/06/2021 17:27:35 54.12 54.91 56.64 52.6 52.6 53.7 61.16 61.35 62.65 62.1 61.8 62.3
21/06/2021 17:27:36 55.72 55.49 56.64 52.6 52.6 53.7 61.63 61.6 62.65 62.1 61.8 62.3
21/06/2021 17:27:37 55.05 56.36 56.64 52.6 52.6 53.7 61.41 62.02 62.65 62.1 61.8 62.3
21/06/2021 17:27:38 51.25 54.85 56.64 52.6 52.6 53.7 60.12 61.35 62.65 62.1 61.8 62.3
21/06/2021 17:27:39 53.69 53.87 56.64 52.6 52.6 53.7 60.37 60.85 62.65 62.1 61.8 62.3
21/06/2021 17:27:40 54.05 54.02 56.64 52.6 52.6 53.7 60.88 60.8 62.65 62.1 61.8 62.3
21/06/2021 17:27:41 53.56 54.19 56.64 52.6 52.6 53.7 60.78 60.94 62.65 62.1 61.8 62.3
21/06/2021 17:27:42 53.81 53.9 56.64 52.6 52.6 53.7 60.94 60.93 62.65 62.1 61.8 62.3
21/06/2021 17:27:43 51.98 53.89 56.64 52.6 52.6 53.7 59.84 61.06 62.65 62.1 61.8 62.3
21/06/2021 17:27:44 52.82 53.02 56.64 52.6 52.6 53.7 60.73 60.77 62.65 62.1 61.8 62.3
21/06/2021 17:27:45 53.73 53.59 56.64 52.6 52.6 53.7 60.71 60.98 62.65 62.1 61.8 62.3
21/06/2021 17:27:46 54.39 54.6 56.64 52.6 52.6 53.7 61.19 61.21 62.65 62.1 61.8 62.3
21/06/2021 17:27:47 53.43 53.81 56.64 52.6 52.6 53.7 62.98 62.7 62.7 62.1 61.8 62.3
21/06/2021 17:27:48 54 54.07 56.64 52.6 52.6 53.7 62.98 63.12 63.12 62.1 61.8 62.3
21/06/2021 17:27:49 53.59 54.04 56.64 52.6 52.6 53.7 61.44 63.1 63.12 62.1 61.8 62.3
21/06/2021 17:27:50 54.03 54.3 56.64 52.6 52.6 53.7 61.33 62.31 63.12 62.1 61.8 62.3
21/06/2021 17:27:51 52.46 54.09 56.64 52.6 52.6 53.7 61.74 62.05 63.12 62.1 61.8 62.3
21/06/2021 17:27:52 53.87 54.2 56.64 52.6 52.6 53.7 62.66 62.92 63.12 62.1 61.8 62.3
21/06/2021 17:27:53 54.08 53.92 56.64 52.6 52.6 53.7 63.6 63.27 63.27 62.1 61.8 62.3
21/06/2021 17:27:54 52.37 53.93 56.64 52.6 52.6 53.7 60.24 63.04 63.27 62.1 61.8 62.3
21/06/2021 17:27:55 53.24 53.46 56.64 52.6 52.6 53.7 60.79 61.58 63.27 62.1 61.8 62.3
21/06/2021 17:27:56 51.84 53.45 56.64 52.6 52.6 53.7 60.31 61.23 63.27 62.1 61.8 62.3
21/06/2021 17:27:57 53.31 53.4 56.64 52.6 52.6 53.7 61.16 61.34 63.27 62.1 61.8 62.3
21/06/2021 17:27:58 52.79 53.82 56.36 52.6 52.6 53.7 61.38 61.54 63.27 62.1 61.8 62.3
21/06/2021 17:27:59 53.24 53.41 56.36 52.6 52.6 53.7 60.37 61.23 63.27 62.1 61.8 62.3
21/06/2021 17:28:00 52.96 53.58 56.36 52.6 52.6 53.7 60.66 60.85 63.27 62.1 61.8 62.3
21/06/2021 17:28:01 52.61 52.92 56.36 52.6 52.6 53.7 59.92 60.59 63.27 62.1 61.8 62.3
21/06/2021 17:28:02 52.85 53.33 56.36 52.6 52.6 53.7 61.56 61.13 63.27 62.1 61.8 62.3
21/06/2021 17:28:03 53.39 53.56 56.36 52.6 52.6 53.7 61.43 61.46 63.27 62.1 61.8 62.3
21/06/2021 17:28:04 53.68 53.89 56.36 52.6 52.6 53.7 61.53 61.99 63.27 62.1 61.8 62.3
21/06/2021 17:28:05 53.41 53.58 56.36 52.6 52.6 53.7 62.47 62.08 63.27 62.1 61.8 62.3
21/06/2021 17:28:06 54.15 53.94 56.36 52.6 52.6 53.7 62.58 62.58 63.27 62.1 61.8 62.3
21/06/2021 17:28:07 53.18 53.91 54.85 52.6 52.6 53.7 61.45 62.28 63.27 62.1 61.8 62.3
21/06/2021 17:28:08 54.43 54.39 54.6 52.6 52.7 53.7 62.37 62.3 63.27 62.1 61.8 62.3
21/06/2021 17:28:09 52.94 54.44 54.6 52.6 52.7 53.7 60.67 62.4 63.27 62.1 61.8 62.3
21/06/2021 17:28:10 53.5 53.61 54.6 52.6 52.7 53.7 63.04 62.57 63.27 62.1 61.8 62.3
21/06/2021 17:28:11 54.11 54.38 54.6 52.6 52.7 53.7 61.92 62.67 63.27 62.1 61.8 62.3
21/06/2021 17:28:12 54.88 54.9 54.9 52.6 52.7 53.7 61.17 62 63.27 62.1 61.8 62.3
21/06/2021 17:28:13 53.9 54.98 54.98 52.6 52.7 53.7 61.99 61.91 63.27 62.1 61.8 62.3
21/06/2021 17:28:14 52.82 54.38 54.98 52.6 52.7 53.7 60.73 61.93 63.27 62.1 61.8 62.3
21/06/2021 17:28:15 51.09 53.39 54.98 52.6 52.7 53.7 60.36 61.24 63.27 62.1 61.8 62.3
21/06/2021 17:28:16 52.68 52.64 54.98 52.6 52.7 53.7 59.66 60.8 63.27 62.1 61.8 62.3
21/06/2021 17:28:17 51.67 52.65 54.98 52.6 52.7 53.7 60.13 60.35 63.27 62.1 61.8 62.3
21/06/2021 17:28:18 53.43 53.09 54.98 52.6 52.7 53.7 61.25 60.85 63.27 62.1 61.8 62.3
21/06/2021 17:28:19 52.65 53.27 54.98 52.6 52.7 53.7 60.94 61.03 63.27 62.1 61.8 62.3
21/06/2021 17:28:20 52.15 52.71 54.98 52.6 52.7 53.7 60.31 60.98 63.27 62.1 61.8 62.3
21/06/2021 17:28:21 52.97 53.35 54.98 52.6 52.7 53.7 59.99 60.69 63.27 62.1 61.8 62.3
21/06/2021 17:28:22 53.12 53.08 54.98 52.6 52.7 53.7 60.84 60.66 63.27 62.1 61.8 62.3
21/06/2021 17:28:23 52.98 53.24 54.98 52.6 52.7 53.7 60.88 61.07 63.04 62.1 61.8 62.3
21/06/2021 17:28:24 52.38 53.13 54.98 52.6 52.7 53.7 60.53 60.9 62.67 62.1 61.8 62.3
21/06/2021 17:28:25 51.05 52.43 54.98 52.6 52.7 53.7 60.07 60.63 62.67 62.1 61.8 62.3
21/06/2021 17:28:26 52.96 52.57 54.98 52.6 52.7 53.7 60.65 60.59 62.67 62.1 61.8 62.3
21/06/2021 17:28:27 51.35 52.54 54.98 52.6 52.7 53.7 60.48 60.68 62.67 62.1 61.8 62.3
21/06/2021 17:28:28 53.22 52.98 54.98 52.6 52.7 53.7 60.96 60.92 62.67 62.1 61.8 62.3
21/06/2021 17:28:29 51.91 52.89 54.98 52.6 52.7 53.7 61.12 61.1 62.67 62.1 61.8 62.3
21/06/2021 17:28:30 51.61 52.09 54.98 52.6 52.7 53.7 60.45 61.06 62.67 62.1 61.8 62.3
21/06/2021 17:28:31 52.4 52.33 54.98 52.6 52.7 53.7 60.73 60.74 62.67 62.1 61.8 62.3
21/06/2021 17:28:32 53.31 53.04 54.98 52.6 52.7 53.7 61.34 61.14 62.67 62.1 61.8 62.3
21/06/2021 17:28:33 52.16 53.06 54.98 52.6 52.7 53.7 61.33 61.49 62.67 62.1 61.8 62.3
21/06/2021 17:28:34 53.1 53.55 54.98 52.6 52.7 53.7 62.2 62.21 62.67 62.1 61.8 62.3
21/06/2021 17:28:35 52.15 52.56 54.98 52.6 52.7 53.7 60.66 61.78 62.67 62.1 61.8 62.3
21/06/2021 17:28:36 51.6 52.53 54.98 52.6 52.7 53.7 61.05 61.45 62.67 62.1 61.8 62.3
21/06/2021 17:28:37 54.52 53.73 54.98 52.6 52.7 53.7 61.58 61.59 62.67 62.1 61.8 62.3
21/06/2021 17:28:38 52.97 53.8 54.98 52.6 52.7 53.7 60.91 61.52 62.67 62.1 61.8 62.3
21/06/2021 17:28:39 53.62 53.74 54.98 52.6 52.7 53.7 62.03 61.8 62.67 62.1 61.8 62.3
21/06/2021 17:28:40 52.82 53.48 54.98 52.6 52.7 53.7 60.44 61.9 62.67 62.1 61.8 62.3
21/06/2021 17:28:41 53.41 53.32 54.98 52.6 52.7 53.7 61.76 61.46 62.21 62.1 61.8 62.3
21/06/2021 17:28:42 53.53 53.56 54.98 52.6 52.7 53.7 60.36 61.49 62.21 62.1 61.8 62.3
21/06/2021 17:28:43 54.71 54.75 54.75 52.6 52.7 53.7 63.23 62.83 62.83 62.1 61.8 62.3
21/06/2021 17:28:44 52.9 54.62 54.75 52.6 52.7 53.7 61.44 62.69 62.83 62.1 61.8 62.3
21/06/2021 17:28:45 53.11 54.01 54.75 52.6 52.7 53.7 62.97 62.96 62.96 62.1 61.8 62.3
21/06/2021 17:28:46 54.13 54.37 54.75 52.6 52.7 53.7 61.63 62.68 62.96 62.1 61.8 62.3
21/06/2021 17:28:47 52.86 53.98 54.75 52.5 52.7 53.7 60.45 62.14 62.96 62.1 61.8 62.3
21/06/2021 17:28:48 51.94 53.35 54.75 52.5 52.7 53.7 61.1 61.38 62.96 62.1 61.8 62.3
21/06/2021 17:28:49 54.15 53.82 54.75 52.5 52.7 53.7 61.75 61.62 62.96 62.1 61.8 62.3
21/06/2021 17:28:50 53.18 54.06 54.75 52.5 52.7 53.7 61.35 61.74 62.96 62.1 61.8 62.3
21/06/2021 17:28:51 50.35 53.28 54.75 52.5 52.7 53.7 61.11 61.6 62.96 62.1 61.8 62.3
21/06/2021 17:28:52 53.74 53.44 54.75 52.6 52.7 53.7 62.4 62.09 62.96 62.1 61.8 62.3
21/06/2021 17:28:53 53.44 53.61 54.75 52.6 52.7 53.7 62.05 62.15 62.96 62.1 61.8 62.3
21/06/2021 17:28:54 53.2 53.47 54.75 52.6 52.7 53.7 64.35 63.65 63.65 62.1 61.8 62.3
21/06/2021 17:28:55 55.05 54.74 54.75 52.6 52.7 53.7 63.86 64.09 64.09 62.1 61.8 62.3
21/06/2021 17:28:56 52.93 54.49 54.75 52.6 52.7 53.7 63.64 64.18 64.18 62.1 61.8 62.3
21/06/2021 17:28:57 53.38 53.95 54.75 52.6 52.7 53.7 63.58 64.24 64.24 62.1 61.8 62.3
21/06/2021 17:28:58 52.66 53.49 54.75 52.6 52.7 53.7 61.93 63.44 64.24 62.1 61.8 62.3
21/06/2021 17:28:59 53.24 53.55 54.75 52.6 52.7 53.7 63.27 63.38 64.24 62.1 61.8 62.3
21/06/2021 17:29:00 54.14 54.03 54.75 52.6 52.7 53.7 63.59 63.64 64.24 62.1 61.8 62.3
21/06/2021 17:29:01 52.35 54.06 54.75 52.6 52.7 53.7 62.15 64 64.24 62.1 61.8 62.3
21/06/2021 17:29:02 53.2 53.46 54.75 52.6 52.7 53.7 60.29 62.48 64.24 62.1 61.8 62.3
21/06/2021 17:29:03 51.48 53.5 54.75 52.6 52.7 53.7 60.23 61.34 64.24 62.1 61.8 62.3
21/06/2021 17:29:04 53.14 53.08 54.75 52.6 52.7 53.7 61.51 61.44 64.24 62.1 61.8 62.3
21/06/2021 17:29:05 54.29 54.18 54.75 52.6 52.7 53.7 62.03 61.87 64.24 62.1 61.8 62.3
21/06/2021 17:29:06 52.75 53.51 54.75 52.6 52.7 53.7 61.45 61.72 64.24 62.1 61.8 62.3
21/06/2021 17:29:07 53.3 53.44 54.75 52.6 52.7 53.7 60.89 61.65 64.24 62.1 61.8 62.3
21/06/2021 17:29:08 51.86 53.41 54.75 52.6 52.7 53.7 60.29 61.26 64.24 62.1 61.8 62.3
21/06/2021 17:29:09 52.37 52.99 54.75 52.6 52.7 53.7 61.24 61.13 64.24 62.1 61.8 62.3
21/06/2021 17:29:10 53.73 53.33 54.75 52.6 52.7 53.7 61.92 61.74 64.24 62.1 61.8 62.3
21/06/2021 17:29:11 55.16 54.71 54.75 52.6 52.7 53.7 62.56 62.28 64.24 62.1 61.8 62.3
21/06/2021 17:29:12 55.13 55.5 55.5 52.6 52.7 53.7 62.57 62.65 64.24 62.1 61.8 62.3
21/06/2021 17:29:13 54.54 55.12 55.5 52.6 52.7 53.7 62.45 62.74 64.24 62.1 61.8 62.3
21/06/2021 17:29:14 53.19 54.47 55.5 52.6 52.7 53.7 60.92 62.37 64.24 62.1 61.8 62.3
21/06/2021 17:29:15 53.81 54.11 55.5 52.6 52.7 53.7 62.55 62.38 64.24 62.2 61.8 62.3
21/06/2021 17:29:16 55.04 55.31 55.5 52.6 52.7 53.7 62.79 62.88 64.24 62.2 61.8 62.3
21/06/2021 17:29:17 54.28 54.68 55.5 52.6 52.7 53.7 61.69 62.47 64.24 62.2 61.8 62.4
21/06/2021 17:29:18 53.33 54.27 55.5 52.6 52.7 53.7 60.81 62 64.24 62.2 61.8 62.4
21/06/2021 17:29:19 54.56 54.47 55.5 52.6 52.7 53.7 60.82 61.17 64.24 62.2 61.8 62.4
21/06/2021 17:29:20 56.76 56.28 56.28 52.7 52.7 53.7 63.33 62.75 64.24 62.2 61.8 62.4
21/06/2021 17:29:21 54.11 56.23 56.28 52.7 52.7 53.8 61.16 62.74 64.24 62.2 61.8 62.4
21/06/2021 17:29:22 53.54 54.98 56.28 52.7 52.7 53.8 61.31 61.81 64.24 62.2 61.8 62.4
21/06/2021 17:29:23 54.17 54.67 56.28 52.6 52.7 53.8 60.67 61.57 64.24 62.2 61.8 62.4
21/06/2021 17:29:24 54.51 54.65 56.28 52.6 52.8 53.8 61.06 61.28 64.24 62.2 61.8 62.4
21/06/2021 17:29:25 53.75 54.63 56.28 52.6 52.8 53.8 61.96 61.8 64.24 62.2 61.8 62.4
21/06/2021 17:29:26 53.08 54.19 56.28 52.6 52.8 53.8 60.82 61.79 64.24 62.1 61.8 62.4
21/06/2021 17:29:27 50.88 53.5 56.28 52.6 52.8 53.8 60.16 61.27 64 62.1 61.8 62.4
21/06/2021 17:29:28 52.42 52.4 56.28 52.6 52.8 53.8 59.94 60.8 64 62.1 61.8 62.4
21/06/2021 17:29:29 51.11 52.26 56.28 52.6 52.8 53.8 60.1 60.46 64 62.1 61.8 62.4
21/06/2021 17:29:30 53.71 53.22 56.28 52.6 52.8 53.8 61.73 61.21 64 62.1 61.8 62.4
21/06/2021 17:29:31 53.84 53.65 56.28 52.7 52.8 53.8 61.08 61.33 62.88 62.1 61.8 62.4
21/06/2021 17:29:32 53.63 54.2 56.28 52.7 52.8 53.8 60.49 61.17 62.88 62.1 61.8 62.4
21/06/2021 17:29:33 52.77 53.71 56.28 52.7 52.8 53.8 60.23 60.71 62.88 62.1 61.8 62.4
21/06/2021 17:29:34 53.23 53.27 56.28 52.7 52.8 53.8 61.53 61.16 62.88 62.1 61.8 62.4
21/06/2021 17:29:35 52.84 53.2 56.28 52.7 52.8 53.8 60.74 61.27 62.88 62.1 61.8 62.4
21/06/2021 17:29:36 51.31 52.96 56.28 52.7 52.8 53.8 60.28 60.83 62.88 62.1 61.8 62.4
21/06/2021 17:29:37 53.53 53.36 56.28 52.7 52.8 53.8 60.53 60.63 62.88 62 61.8 62.4
21/06/2021 17:29:38 52.25 53.19 56.28 52.7 52.8 53.8 60.14 60.52 62.88 62 61.8 62.4
21/06/2021 17:29:39 52.29 52.67 56.28 52.7 52.8 53.8 60.62 60.58 62.88 61.9 61.8 62.4
21/06/2021 17:29:40 53.55 53.29 56.28 52.7 52.8 53.8 60.47 60.78 62.88 61.9 61.8 62.4
21/06/2021 17:29:41 51.31 53.23 56.28 52.7 52.8 53.8 60.79 60.79 62.88 61.9 61.8 62.4
21/06/2021 17:29:42 52.8 52.75 56.28 52.7 52.8 53.8 60.5 60.74 62.88 61.9 61.8 62.4
21/06/2021 17:29:43 52.38 52.76 56.28 52.7 52.8 53.8 59.91 60.51 62.88 61.9 61.8 62.4
21/06/2021 17:29:44 53.61 53.4 56.28 52.7 52.8 53.8 60.78 60.59 62.88 61.8 61.8 62.4
21/06/2021 17:29:45 54.46 54.4 56.28 52.7 52.8 53.8 61.62 61.5 62.88 61.8 61.8 62.4
21/06/2021 17:29:46 56.56 56.2 56.28 52.7 52.8 53.8 62.02 62.08 62.75 61.7 61.8 62.4
21/06/2021 17:29:47 54.46 55.36 56.28 52.7 52.8 53.8 61.47 61.76 62.75 61.7 61.8 62.4
21/06/2021 17:29:48 51.79 54.76 56.28 52.7 52.8 53.8 59.75 61.43 62.75 61.7 61.8 62.4
21/06/2021 17:29:49 55.06 54.62 56.28 52.7 52.8 53.8 61.17 61.09 62.75 61.7 61.8 62.4
21/06/2021 17:29:50 53.97 54.84 56.23 52.8 52.8 53.8 62.27 61.89 62.74 61.6 61.8 62.4
21/06/2021 17:29:51 54.59 54.51 56.2 52.8 52.8 53.8 61.88 61.99 62.08 61.6 61.8 62.4
21/06/2021 17:29:52 53.5 54.45 56.2 52.8 52.8 53.8 61.46 62.04 62.08 61.6 61.8 62.4
21/06/2021 17:29:53 52.37 54.06 56.2 52.8 52.8 53.8 60.12 61.53 62.08 61.6 61.8 62.4
21/06/2021 17:29:54 54.6 54.26 56.2 52.8 52.8 53.8 62.27 61.98 62.08 61.6 61.8 62.4
21/06/2021 17:29:55 51.67 54.03 56.2 52.8 52.8 53.8 61.63 61.97 62.08 61.6 61.8 62.4
21/06/2021 17:29:56 53.03 53.39 56.2 52.8 52.8 53.8 62.27 62.53 62.53 61.6 61.8 62.4
21/06/2021 17:29:57 54.24 53.97 56.2 52.8 52.8 53.8 61.97 62.25 62.53 61.6 61.8 62.4
21/06/2021 17:29:58 53.18 53.95 56.2 52.8 52.8 53.8 64.32 63.64 63.64 61.6 61.8 62.4
21/06/2021 17:29:59 53.15 53.57 56.2 52.8 52.8 53.8 61.02 63.49 63.64 61.6 61.8 62.4
21/06/2021 17:30:00 54.17 54.09 56.2 52.8 52.8 53.8 62.31 62.55 63.64 61.6 61.8 62.4
21/06/2021 17:30:01 52.55 54.05 56.2 52.8 52.8 53.8 62.02 62.53 63.64 61.6 61.8 62.4
21/06/2021 17:30:02 52.72 53.49 56.2 52.8 52.8 53.8 61.91 62.76 63.64 61.6 61.8 62.4
21/06/2021 17:30:03 49.08 52.84 56.2 52.8 52.8 53.8 60.36 62.05 63.64 61.6 61.8 62.4
21/06/2021 17:30:04 50.13 50.88 56.2 52.8 52.8 53.8 60.62 60.87 63.64 61.6 61.8 62.4
21/06/2021 17:30:05 52.01 51.84 56.2 52.8 52.8 53.8 60.52 60.85 63.64 61.6 61.8 62.4
21/06/2021 17:30:06 54.47 53.87 56.2 52.8 52.8 53.8 62.87 62.23 63.64 61.6 61.8 62.4
21/06/2021 17:30:07 53.95 53.93 56.2 52.8 52.8 53.8 63.74 63.44 63.64 61.6 61.9 62.4
21/06/2021 17:30:08 53.97 54.11 56.2 52.8 52.8 53.8 63.38 63.55 63.64 61.6 61.9 62.4
21/06/2021 17:30:09 53.88 54.45 56.2 52.8 52.8 53.8 62.32 63.34 63.64 61.6 61.9 62.4
21/06/2021 17:30:10 52.81 54 56.2 52.8 52.8 53.8 61.65 62.67 63.64 61.6 61.9 62.4
21/06/2021 17:30:11 49.42 53.06 56.2 52.8 52.8 53.8 59.68 62.06 63.64 61.6 61.9 62.4
21/06/2021 17:30:12 50.31 51.3 56.2 52.8 52.8 53.8 59.67 60.9 63.64 61.6 61.9 62.4
21/06/2021 17:30:13 55.04 54.09 56.2 52.8 52.8 53.8 62.7 62.09 63.64 61.6 61.9 62.4
21/06/2021 17:30:14 53.56 54 56.2 52.8 52.8 53.8 61.57 61.88 63.64 61.6 61.9 62.4
21/06/2021 17:30:15 54.3 54.23 56.2 52.9 52.8 53.8 62.47 62.28 63.64 61.6 61.9 62.4
21/06/2021 17:30:16 54.85 54.9 55.36 52.9 52.8 53.8 62.43 62.62 63.64 61.6 61.9 62.4
21/06/2021 17:30:17 53.77 54.47 54.9 52.9 52.8 53.8 60.86 62.33 63.64 61.6 61.9 62.4
21/06/2021 17:30:18 54.73 54.89 54.9 52.9 52.8 53.8 62.76 62.58 63.64 61.6 61.9 62.4
21/06/2021 17:30:19 53.41 54.85 54.9 52.9 52.8 53.8 62.34 62.62 63.64 61.6 61.9 62.4
21/06/2021 17:30:20 54.06 54.26 54.9 52.9 52.8 53.8 63.4 63.33 63.64 61.6 61.9 62.4
21/06/2021 17:30:21 54.56 54.75 54.9 52.9 52.8 53.8 61.97 63.1 63.64 61.6 61.9 62.4
21/06/2021 17:30:22 54.3 54.74 54.9 52.9 52.8 53.8 63.79 63.56 63.64 61.6 61.9 62.4
21/06/2021 17:30:23 54.92 55.04 55.04 52.9 52.8 53.8 63.5 63.74 63.74 61.6 61.9 62.4
21/06/2021 17:30:24 54.08 55.07 55.07 52.9 52.8 53.8 63.36 63.79 63.79 61.6 61.9 62.4
21/06/2021 17:30:25 53.64 54.64 55.07 52.9 52.8 53.8 63.32 64.18 64.18 61.6 61.9 62.4
21/06/2021 17:30:26 53.68 54.14 55.07 52.9 52.8 53.8 63.25 63.81 64.18 61.6 61.9 62.4
21/06/2021 17:30:27 55.18 55.29 55.29 53 52.8 53.8 64.13 64.06 64.18 61.6 61.9 62.4
21/06/2021 17:30:28 55.42 55.58 55.58 53 52.8 53.8 63.49 64.23 64.23 61.6 61.9 62.4
21/06/2021 17:30:29 51.9 55.28 55.58 53 52.8 53.8 61.12 63.66 64.23 61.6 61.9 62.4
21/06/2021 17:30:30 54.57 54.45 55.58 53 52.8 53.8 62.34 62.48 64.23 61.6 61.9 62.4
21/06/2021 17:30:31 51.37 54.43 55.58 53 52.8 53.8 60.51 62.54 64.23 61.6 61.9 62.4
21/06/2021 17:30:32 54.36 53.83 55.58 53 52.8 53.8 64.1 63.3 64.23 61.6 61.9 62.4
21/06/2021 17:30:33 53.94 54.42 55.58 53 52.8 53.8 63.25 63.76 64.23 61.6 61.9 62.4
21/06/2021 17:30:34 54.86 54.55 55.58 53 52.9 53.8 62.91 63.31 64.23 61.6 61.9 62.4
21/06/2021 17:30:35 52.87 54.51 55.58 53 52.9 53.8 62.38 63.59 64.23 61.6 61.9 62.4
21/06/2021 17:30:36 55.83 55 55.58 53 52.9 53.8 62.49 62.62 64.23 61.6 61.9 62.4
21/06/2021 17:30:37 54.67 55.47 55.58 53 52.9 53.8 64.04 64.05 64.23 61.7 61.9 62.4
21/06/2021 17:30:38 52.29 54.61 55.58 53 52.9 53.8 61.24 63.36 64.23 61.6 61.9 62.4
21/06/2021 17:30:39 53.32 53.56 55.58 53 52.9 53.8 61.7 62.21 64.23 61.7 61.9 62.4
21/06/2021 17:30:40 53.04 53.78 55.58 53 52.9 53.8 61.9 62.8 64.23 61.7 61.9 62.4
21/06/2021 17:30:41 55.19 54.92 55.58 53 52.9 53.8 62.84 62.6 64.23 61.7 61.9 62.4
21/06/2021 17:30:42 55.34 55.34 55.58 53.1 52.9 53.8 63.64 63.5 64.23 61.7 61.9 62.4
21/06/2021 17:30:43 53.88 55.33 55.58 53.1 52.9 53.8 62.62 63.49 64.23 61.7 61.9 62.4
21/06/2021 17:30:44 55.02 55.13 55.58 53.1 52.9 53.8 63.21 63.49 64.23 61.7 61.9 62.4
21/06/2021 17:30:45 54.26 54.85 55.58 53.1 52.9 53.8 62.33 63.2 64.23 61.7 61.9 62.4
21/06/2021 17:30:46 52.94 54.58 55.58 53.1 52.9 53.8 62.26 63.04 64.23 61.7 61.9 62.4
21/06/2021 17:30:47 54.87 54.69 55.58 53.1 52.9 53.8 62.98 63.26 64.23 61.7 61.9 62.4
21/06/2021 17:30:48 54.03 54.89 55.58 53.1 52.9 53.8 63.03 63.09 64.23 61.7 61.9 62.4
21/06/2021 17:30:49 52.97 54.28 55.58 53.1 52.9 53.8 61.02 62.91 64.23 61.7 61.9 62.4
21/06/2021 17:30:50 55.2 54.96 55.58 53.1 52.9 53.8 62.61 62.67 64.23 61.7 61.9 62.4
21/06/2021 17:30:51 52.71 54.77 55.58 53.1 52.9 53.8 61.34 62.47 64.23 61.7 61.9 62.4
21/06/2021 17:30:52 53.46 54.12 55.58 53.1 52.9 53.8 62.17 62.59 64.23 61.7 62 62.4
21/06/2021 17:30:53 53.43 53.95 55.58 53.1 52.9 53.8 62.36 62.57 64.23 61.7 62 62.4
21/06/2021 17:30:54 55.73 55.45 55.58 53.2 52.9 53.8 62.66 62.84 64.23 61.7 62 62.4
21/06/2021 17:30:55 54.23 55.43 55.58 53.2 52.9 53.8 62.9 63.13 64.23 61.7 62 62.4
21/06/2021 17:30:56 55.45 55.57 55.58 53.2 52.9 53.8 62.07 63.06 64.23 61.7 62 62.4
21/06/2021 17:30:57 52.94 55.32 55.58 53.2 52.9 53.8 63.04 63.07 64.23 61.7 62 62.4
21/06/2021 17:30:58 54.1 54.21 55.57 53.2 52.9 53.8 62.61 62.84 64.05 61.7 62 62.3
21/06/2021 17:30:59 55.01 55.2 55.57 53.2 52.9 53.8 62.59 63.55 64.05 61.7 62 62.3
21/06/2021 17:31:00 54.94 55.08 55.57 53.2 52.9 53.8 63.51 63.24 64.05 61.7 62 62.3
21/06/2021 17:31:01 52.83 54.9 55.57 53.2 52.9 53.8 62.61 63.91 64.05 61.7 62 62.3
21/06/2021 17:31:02 54.2 54.39 55.57 53.2 52.9 53.8 61.82 62.57 64.05 61.7 62 62.3
21/06/2021 17:31:03 54.67 54.93 55.57 53.2 52.9 53.8 61.86 62.47 64.05 61.7 62 62.3
21/06/2021 17:31:04 53.17 54.89 55.57 53.2 52.9 53.8 60.82 62.32 64.05 61.7 62 62.3
21/06/2021 17:31:05 54.7 54.83 55.57 53.3 52.9 53.8 62.82 62.54 64.05 61.7 62 62.3
21/06/2021 17:31:06 53.52 54.44 55.57 53.3 52.9 53.8 61.64 62.39 64.05 61.7 62 62.3
21/06/2021 17:31:07 54.72 54.49 55.57 53.3 52.9 53.8 63.66 63.23 63.91 61.7 62 62.3
21/06/2021 17:31:08 53.66 54.45 55.57 53.3 52.9 53.8 61.76 63.22 63.91 61.8 62 62.3
21/06/2021 17:31:09 54.72 54.93 55.57 53.3 52.9 53.8 62.77 63.06 63.91 61.8 61.9 62.3
21/06/2021 17:31:10 54.35 55.14 55.57 53.3 52.9 53.8 62.29 62.74 63.91 61.8 61.9 62.3
21/06/2021 17:31:11 55.05 55.02 55.57 53.3 53 53.8 63.33 63.18 63.91 61.8 62 62.3
21/06/2021 17:31:12 54.37 55.07 55.57 53.3 53 53.8 62.66 63.19 63.91 61.8 62 62.3
21/06/2021 17:31:13 53.32 54.61 55.57 53.3 53 53.8 62.63 63 63.91 61.8 62 62.3
21/06/2021 17:31:14 53.41 54.26 55.57 53.3 53 53.8 62.71 63.41 63.91 61.8 62 62.3
21/06/2021 17:31:15 53.64 53.91 55.57 53.3 53 53.8 62.11 62.8 63.91 61.8 62 62.3
21/06/2021 17:31:16 54.64 54.41 55.57 53.3 53 53.8 61.92 62.48 63.91 61.8 62 62.3
21/06/2021 17:31:17 53.98 54.58 55.57 53.3 53 53.8 63.52 63.21 63.91 61.8 62 62.3
21/06/2021 17:31:18 53.81 54.2 55.57 53.3 53 53.8 61.43 63 63.91 61.8 62 62.3
21/06/2021 17:31:19 54.04 54.24 55.57 53.3 53 53.8 62.27 62.52 63.91 61.8 62 62.3
21/06/2021 17:31:20 52.27 54.13 55.57 53.4 53 53.8 60.73 62.67 63.91 61.8 62 62.3
21/06/2021 17:31:21 53.87 53.97 55.57 53.4 53 53.8 63.08 62.88 63.91 61.8 62 62.3
21/06/2021 17:31:22 53.38 54.24 55.57 53.4 53 53.8 61.97 63.08 63.91 61.8 62 62.3
21/06/2021 17:31:23 54.67 54.28 55.57 53.4 53 53.8 62.32 62.4 63.91 61.8 62 62.3
21/06/2021 17:31:24 53.62 54.19 55.57 53.4 53 53.8 61.29 62.15 63.91 61.8 62 62.3
21/06/2021 17:31:25 53.08 54.14 55.57 53.4 53 53.8 60.94 61.89 63.91 61.8 62 62.3
21/06/2021 17:31:26 53.78 54.3 55.32 53.4 53 53.8 61.35 61.94 63.91 61.8 62 62.3
21/06/2021 17:31:27 53.48 53.68 55.2 53.4 53 53.8 61.36 61.62 63.91 61.8 62 62.3
21/06/2021 17:31:28 54.33 54.57 55.2 53.4 53 53.8 61.62 61.83 63.91 61.8 62 62.3
21/06/2021 17:31:29 54.38 54.73 55.14 53.4 53 53.8 62.06 62.07 63.91 61.8 62 62.3
21/06/2021 17:31:30 54.68 55.12 55.14 53.4 53 53.8 62.5 62.59 63.91 61.8 62 62.3
21/06/2021 17:31:31 54.35 54.73 55.14 53.4 53 53.8 62.23 62.67 63.41 61.8 62 62.3
21/06/2021 17:31:32 53.92 54.79 55.14 53.4 53 53.8 63.07 62.94 63.41 61.7 62 62.3
21/06/2021 17:31:33 54.23 54.2 55.14 53.4 53 53.8 62.42 63.18 63.41 61.8 62 62.3
21/06/2021 17:31:34 54.6 54.59 55.14 53.4 53 53.8 64.12 63.75 63.75 61.8 62 62.3
21/06/2021 17:31:35 55.23 55.34 55.34 53.5 53 53.8 64.12 64.29 64.29 61.8 62 62.3
21/06/2021 17:31:36 54.83 55.42 55.42 53.5 53 53.8 63.4 64.2 64.29 61.8 62 62.3
21/06/2021 17:31:37 54.92 55.37 55.42 53.5 53 53.8 62.86 64.06 64.29 61.8 62 62.3
21/06/2021 17:31:38 55.11 55.31 55.42 53.5 53 53.8 63.19 63.48 64.29 61.8 62 62.3
21/06/2021 17:31:39 52.55 55.02 55.42 53.5 53 53.8 60.58 63.03 64.29 61.8 61.9 62.3
21/06/2021 17:31:40 54.4 54.49 55.42 53.5 53 53.8 62.32 62.44 64.29 61.8 61.9 62.3
21/06/2021 17:31:41 55.14 54.82 55.42 53.5 53 53.8 62.97 62.65 64.29 61.8 61.9 62.3
21/06/2021 17:31:42 55.05 55.03 55.42 53.5 53 53.8 63.09 63.17 64.29 61.8 61.9 62.3
21/06/2021 17:31:43 55.17 55.52 55.52 53.5 53 53.8 62.5 63.18 64.29 61.8 62 62.3
21/06/2021 17:31:44 55.01 55.62 55.62 53.5 53 53.8 63.04 63.46 64.29 61.8 62 62.3
21/06/2021 17:31:45 54.95 55.43 55.62 53.5 53 53.8 62.8 63.44 64.29 61.8 62 62.3
21/06/2021 17:31:46 54.87 55.27 55.62 53.6 53.1 53.8 62.19 62.65 64.29 61.8 62 62.3
21/06/2021 17:31:47 54.35 55.54 55.62 53.6 53.1 53.8 61.73 62.74 64.29 61.8 62 62.3
21/06/2021 17:31:48 55.5 55.78 55.78 53.6 53.1 53.8 62.31 62.55 64.29 61.8 62 62.3
21/06/2021 17:31:49 54.59 55.8 55.8 53.6 53.1 53.8 61.72 62.54 64.29 61.8 62 62.3
21/06/2021 17:31:50 54.61 54.98 55.8 53.6 53.1 53.8 63.22 62.88 64.29 61.8 62 62.3
21/06/2021 17:31:51 54.4 54.7 55.8 53.6 53.1 53.8 63.2 63.19 64.29 61.8 62 62.3
21/06/2021 17:31:52 54.37 54.76 55.8 53.6 53.1 53.8 63.91 63.84 64.29 61.9 62 62.3
21/06/2021 17:31:53 53.35 54.94 55.8 53.6 53.1 53.8 61.93 63.78 64.29 61.9 62 62.3
21/06/2021 17:31:54 54.56 54.51 55.8 53.6 53.1 53.8 62.65 62.97 64.29 61.9 62 62.3
21/06/2021 17:31:55 54.47 54.66 55.8 53.6 53.1 53.8 62.12 62.74 64.29 61.9 62 62.3
21/06/2021 17:31:56 55.1 55.45 55.8 53.6 53.1 53.8 62.85 62.96 64.29 61.9 62 62.3
21/06/2021 17:31:57 54.19 55.26 55.8 53.6 53.1 53.8 61.22 62.76 64.29 61.9 62 62.3
21/06/2021 17:31:58 54.6 54.69 55.8 53.6 53.1 53.8 63.37 62.95 64.29 61.9 62 62.3
21/06/2021 17:31:59 53.2 54.67 55.8 53.6 53.1 53.8 62.63 63.02 64.29 61.9 62 62.3
21/06/2021 17:32:00 54.99 54.74 55.8 53.7 53.1 53.8 63.39 63.48 64.29 61.9 62 62.3
21/06/2021 17:32:01 54.2 54.8 55.8 53.7 53.1 53.8 63.89 64.03 64.29 61.9 62 62.3
21/06/2021 17:32:02 54.4 55.21 55.8 53.7 53.1 53.8 62.82 63.8 64.29 61.9 62 62.3
21/06/2021 17:32:03 55.23 55.05 55.8 53.7 53.1 53.8 63.21 63.41 64.29 61.9 62 62.3
21/06/2021 17:32:04 54.02 54.76 55.8 53.7 53.1 53.8 62.91 63.16 64.29 61.9 62 62.3
21/06/2021 17:32:05 56.02 56.34 56.34 53.7 53.1 53.8 62.45 63.22 64.2 61.9 62 62.3
21/06/2021 17:32:06 55.55 56.77 56.77 53.7 53.1 53.8 61.54 63.18 64.06 61.9 62 62.3
21/06/2021 17:32:07 52.67 55.43 56.77 53.7 53.1 53.8 60.02 61.89 64.03 61.9 62 62.3
21/06/2021 17:32:08 55.23 54.96 56.77 53.7 53.1 53.8 62.07 61.8 64.03 61.9 62 62.3
21/06/2021 17:32:09 55.85 56 56.77 53.7 53.1 53.8 63.01 62.81 64.03 61.9 62 62.3
21/06/2021 17:32:10 54.52 55.39 56.77 53.8 53.1 53.8 62.62 63.06 64.03 61.9 62 62.3
21/06/2021 17:32:11 52.99 55.12 56.77 53.8 53.1 53.8 60.44 62.82 64.03 61.9 62 62.3
21/06/2021 17:32:12 54.02 54.38 56.77 53.8 53.1 53.8 60.86 61.43 64.03 61.9 62 62.3
21/06/2021 17:32:13 54.14 54.27 56.77 53.8 53.1 53.8 63.48 62.88 64.03 61.9 62 62.3
21/06/2021 17:32:14 54.17 54.64 56.77 53.8 53.1 53.8 63.23 63.46 64.03 61.9 62 62.3
21/06/2021 17:32:15 54.77 54.81 56.77 53.8 53.1 53.8 62.3 63.19 64.03 61.9 62 62.3
21/06/2021 17:32:16 54.19 54.47 56.77 53.8 53.1 53.8 63.26 63.17 64.03 62 62 62.3
21/06/2021 17:32:17 53.48 54.98 56.77 53.8 53.1 53.8 62.02 63.41 64.03 62 62 62.3
21/06/2021 17:32:18 54.79 54.67 56.77 53.8 53.1 53.8 62.87 63.16 64.03 62 62 62.3
21/06/2021 17:32:19 53.05 54.3 56.77 53.8 53.1 53.8 60.11 62.67 64.03 62 62 62.3
21/06/2021 17:32:20 57.07 56.52 56.77 53.8 53.2 53.8 62.14 62.34 64.03 62 62 62.3
21/06/2021 17:32:21 56.81 57.72 57.72 53.9 53.2 53.8 61.53 62.49 64.03 62 62 62.3
21/06/2021 17:32:22 54.93 56.11 57.72 53.9 53.2 53.8 60.57 61.36 64.03 62 62 62.3
21/06/2021 17:32:23 54.11 55.73 57.72 53.9 53.2 53.8 60.83 61.1 64.03 62 62 62.3
21/06/2021 17:32:24 55.3 55.19 57.72 53.9 53.2 53.8 61.39 61.28 64.03 62 62 62.3
21/06/2021 17:32:25 53.94 55.87 57.72 53.9 53.2 53.8 60.71 61.61 64.03 62 62 62.3
21/06/2021 17:32:26 54.34 54.94 57.72 53.9 53.2 53.8 61.58 61.27 64.03 62 62 62.3
21/06/2021 17:32:27 55.62 55.54 57.72 53.9 53.2 53.8 61.95 62.11 64.03 62 62 62.3
21/06/2021 17:32:28 55.98 56.55 57.72 53.9 53.2 53.8 65.47 64.68 64.68 62 62 62.3
21/06/2021 17:32:29 54.18 55.68 57.72 53.9 53.2 53.8 63.87 64.34 64.68 62 62 62.3
21/06/2021 17:32:30 53.97 54.68 57.72 53.9 53.2 53.8 63.67 64.04 64.68 62 62 62.3
21/06/2021 17:32:31 53.59 54.78 57.72 53.9 53.2 53.8 65.58 65.32 65.32 62 62 62.3
21/06/2021 17:32:32 54.23 54.26 57.72 53.9 53.2 53.8 67.01 66.59 66.59 62.1 62 62.3
21/06/2021 17:32:33 52.82 54.02 57.72 53.9 53.2 53.8 64.51 66.68 66.68 62.1 62 62.3
21/06/2021 17:32:34 53.13 53.48 57.72 53.9 53.2 53.8 63.58 65.38 66.68 62.1 62 62.3
21/06/2021 17:32:35 53.82 53.95 57.72 53.9 53.2 53.8 62.93 64.37 66.68 62.1 62 62.3
21/06/2021 17:32:36 55.31 54.86 57.72 53.9 53.2 53.8 62.69 63.48 66.68 62.1 62 62.3
21/06/2021 17:32:37 53.52 54.91 57.72 53.8 53.2 53.8 62.73 63.34 66.68 62.1 62 62.3
21/06/2021 17:32:38 53.3 54.5 57.72 53.9 53.2 53.8 62.7 63.04 66.68 62.1 62 62.3
21/06/2021 17:32:39 54.38 54.13 57.72 53.9 53.2 53.8 63.52 63.43 66.68 62.1 62 62.3
21/06/2021 17:32:40 54.14 54.49 57.72 53.9 53.2 53.8 63.02 63.35 66.68 62.1 62 62.3
21/06/2021 17:32:41 54.79 55.01 57.72 53.9 53.2 53.8 63.43 63.71 66.68 62.1 62 62.3
21/06/2021 17:32:42 53.91 54.8 57.72 53.9 53.2 53.8 62.91 63.43 66.68 62.1 62 62.3
21/06/2021 17:32:43 55.32 55.21 57.72 53.9 53.2 53.8 63.09 63.77 66.68 62.1 62 62.3
21/06/2021 17:32:44 55.33 55.3 57.72 53.9 53.2 53.8 64.05 63.68 66.68 62.2 62 62.3
21/06/2021 17:32:45 53.32 55.11 57.72 53.9 53.2 53.8 62.87 63.7 66.68 62.2 62 62.3
21/06/2021 17:32:46 53.29 53.88 57.72 53.9 53.2 53.8 63.89 63.96 66.68 62.2 62 62.3
21/06/2021 17:32:47 55.22 55.05 57.72 53.9 53.2 53.8 64.55 64.52 66.68 62.2 62 62.3
21/06/2021 17:32:48 51.44 54.78 57.72 53.9 53.2 53.8 62.06 64.39 66.68 62.2 62 62.3
21/06/2021 17:32:49 54.27 54.15 57.72 53.9 53.2 53.8 63.26 63.77 66.68 62.2 62 62.3
21/06/2021 17:32:50 55.54 55.34 57.72 53.9 53.2 53.8 63.72 63.82 66.68 62.2 62 62.3
21/06/2021 17:32:51 53.19 55.36 56.55 53.9 53.2 53.8 63.04 64.07 66.68 62.2 62.1 62.3
21/06/2021 17:32:52 53.28 54.56 56.55 53.9 53.2 53.8 62.12 63.45 66.68 62.2 62.1 62.3
21/06/2021 17:32:53 55.75 55.28 56.55 53.9 53.3 53.8 63.63 63.47 66.68 62.2 62.1 62.3
21/06/2021 17:32:54 53.82 55.02 56.55 53.9 53.3 53.8 63.52 63.69 66.68 62.2 62.1 62.3
21/06/2021 17:32:55 54.24 54.72 56.55 53.9 53.3 53.8 62.69 63.63 66.68 62.2 62.1 62.3
21/06/2021 17:32:56 51.7 54.5 56.55 53.9 53.3 53.8 62.01 63 66.68 62.2 62.1 62.3
21/06/2021 17:32:57 54.28 53.95 56.55 53.9 53.3 53.8 63.66 63.52 66.68 62.2 62.1 62.3
21/06/2021 17:32:58 54.36 54.31 55.68 53.9 53.3 53.8 62.8 63.66 66.68 62.2 62.1 62.3
21/06/2021 17:32:59 54.38 54.64 55.36 53.9 53.3 53.8 62.79 63.4 66.68 62.2 62.1 62.3
21/06/2021 17:33:00 54.55 55.03 55.36 53.9 53.3 53.8 62.47 63.42 66.68 62.2 62.1 62.3
21/06/2021 17:33:01 53.93 54.57 55.36 53.9 53.3 53.8 62.22 62.63 66.68 62.3 62.1 62.3
21/06/2021 17:33:02 54.87 55.57 55.57 53.9 53.3 53.8 62.77 62.92 66.68 62.3 62.1 62.3
21/06/2021 17:33:03 55.59 55.44 55.57 53.9 53.3 53.8 62.36 62.71 65.38 62.3 62.1 62.3
21/06/2021 17:33:04 53.87 55.12 55.57 53.9 53.3 53.8 62.39 62.86 64.52 62.3 62.1 62.3
21/06/2021 17:33:05 53.82 55 55.57 53.9 53.3 53.8 63.49 64.03 64.52 62.3 62.1 62.3
21/06/2021 17:33:06 54.39 54.2 55.57 53.9 53.3 53.8 62.94 63.06 64.52 62.3 62.1 62.3
21/06/2021 17:33:07 53.68 54.3 55.57 53.9 53.3 53.8 63.28 63.64 64.52 62.3 62.1 62.3
21/06/2021 17:33:08 54.03 54.54 55.57 53.9 53.3 53.8 62.87 63.75 64.52 62.3 62.1 62.3
21/06/2021 17:33:09 54.52 54.85 55.57 53.9 53.3 53.8 62.66 63.54 64.52 62.3 62.1 62.3
21/06/2021 17:33:10 53.44 54.41 55.57 53.9 53.3 53.8 60.46 62.5 64.52 62.3 62.1 62.3
21/06/2021 17:33:11 53.1 54.11 55.57 53.9 53.3 53.8 61.87 61.87 64.52 62.3 62.1 62.3
21/06/2021 17:33:12 54.75 54.83 55.57 53.9 53.3 53.8 62.76 62.59 64.52 62.3 62.1 62.3
21/06/2021 17:33:13 53.21 54.38 55.57 53.9 53.3 53.8 61.76 62.37 64.52 62.3 62.1 62.3
21/06/2021 17:33:14 53.84 54.21 55.57 53.9 53.3 53.8 63.63 63.59 64.52 62.3 62.1 62.3
21/06/2021 17:33:15 54.03 54.36 55.57 53.9 53.3 53.8 62.87 63.69 64.52 62.3 62.1 62.3
21/06/2021 17:33:16 53.64 54.42 55.57 53.9 53.3 53.8 62.24 63.21 64.52 62.3 62.1 62.3
21/06/2021 17:33:17 56.02 55.33 55.57 54 53.3 53.8 63.32 62.96 64.39 62.3 62.1 62.3
21/06/2021 17:33:18 54.49 55.49 55.57 54 53.3 53.8 62.4 63.32 64.07 62.3 62.1 62.3
21/06/2021 17:33:19 53.89 54.74 55.57 54 53.3 53.8 62.12 62.56 64.07 62.3 62.1 62.3
21/06/2021 17:33:20 53.77 54.42 55.57 54 53.3 53.8 61.86 62.57 64.07 62.3 62.1 62.3
21/06/2021 17:33:21 53.57 54.54 55.57 54 53.3 53.8 62.35 62.91 64.03 62.3 62.1 62.3
21/06/2021 17:33:22 55.93 55.53 55.57 54 53.3 53.8 63.6 63.21 64.03 62.3 62.1 62.3
21/06/2021 17:33:23 56.33 55.93 55.93 54 53.3 53.8 65 64.46 64.46 62.4 62.1 62.3
21/06/2021 17:33:24 54.36 55.94 55.94 54 53.3 53.8 63.39 64.47 64.47 62.4 62.1 62.3
21/06/2021 17:33:25 54.12 55.26 55.94 54 53.3 53.8 63.04 63.93 64.47 62.4 62.1 62.3
21/06/2021 17:33:26 51.43 54.77 55.94 54 53.3 53.8 60.27 63.52 64.47 62.4 62.1 62.3
21/06/2021 17:33:27 55.16 54.6 55.94 54 53.3 53.8 63.16 62.76 64.47 62.4 62.1 62.3
21/06/2021 17:33:28 54.82 54.98 55.94 54 53.3 53.8 64.2 63.85 64.47 62.4 62.1 62.3
21/06/2021 17:33:29 54.52 55.01 55.94 54 53.4 53.8 63.11 63.88 64.47 62.4 62.1 62.3
21/06/2021 17:33:30 54.13 54.7 55.94 54 53.4 53.8 63.2 64 64.47 62.4 62.1 62.3
21/06/2021 17:33:31 54.69 54.96 55.94 54 53.4 53.8 62.87 63.56 64.47 62.4 62.1 62.3
21/06/2021 17:33:32 54.87 55.16 55.94 54.1 53.4 53.8 64.33 64.27 64.47 62.4 62.1 62.3
21/06/2021 17:33:33 54.89 55.18 55.94 54.1 53.4 53.8 63.36 63.97 64.47 62.4 62.1 62.3
21/06/2021 17:33:34 54.18 55.14 55.94 54.1 53.4 53.8 62.5 63.88 64.47 62.4 62.1 62.3
21/06/2021 17:33:35 54.25 55.32 55.94 54.1 53.4 53.8 63.49 63.96 64.47 62.4 62.1 62.3
21/06/2021 17:33:36 52.42 54.25 55.94 54.1 53.4 53.8 61.6 63.3 64.47 62.4 62.1 62.3
21/06/2021 17:33:37 52.87 53.54 55.94 54.1 53.4 53.8 60.49 62.27 64.47 62.4 62.1 62.3
21/06/2021 17:33:38 53.89 54.12 55.94 54.1 53.4 53.8 62.5 62.2 64.47 62.4 62.1 62.3
21/06/2021 17:33:39 54.1 54.36 55.94 54.1 53.4 53.8 61.88 62.53 64.47 62.4 62.1 62.3
21/06/2021 17:33:40 53.08 54.25 55.94 54.1 53.4 53.8 60.87 61.91 64.47 62.4 62.1 62.3
21/06/2021 17:33:41 55.1 54.55 55.94 54.1 53.4 53.8 61.22 61.36 64.47 62.4 62.1 62.3
21/06/2021 17:33:42 55.19 55.28 55.94 54.1 53.4 53.8 62.26 62.11 64.47 62.4 62.1 62.3
21/06/2021 17:33:43 55.34 55.68 55.94 54.1 53.4 53.8 63.11 62.83 64.47 62.4 62.1 62.3
21/06/2021 17:33:44 53.55 55.07 55.94 54.1 53.4 53.8 61.58 62.69 64.47 62.4 62.1 62.3
21/06/2021 17:33:45 52.5 55.12 55.94 54.1 53.4 53.8 61.25 62.53 64.47 62.4 62.1 62.3
21/06/2021 17:33:46 53.69 54.07 55.94 54.1 53.4 53.8 61.85 61.98 64.47 62.4 62.1 62.3
21/06/2021 17:33:47 51.46 53.89 55.94 54.1 53.4 53.8 59.74 61.88 64.47 62.4 62.1 62.3
21/06/2021 17:33:48 48.29 51.83 55.94 54.1 53.4 53.8 58.51 60.38 64.47 62.4 62.1 62.3
21/06/2021 17:33:49 52.67 52.64 55.94 54.1 53.4 53.8 60.83 60.72 64.47 62.4 62.1 62.3
21/06/2021 17:33:50 53.83 53.66 55.94 54.1 53.4 53.8 62.72 62.48 64.47 62.4 62.1 62.3
21/06/2021 17:33:51 51.39 53.68 55.94 54.1 53.4 53.8 61.18 62.49 64.47 62.4 62.1 62.3
21/06/2021 17:33:52 54.36 53.81 55.94 54.1 53.4 53.8 60.68 61.69 64.47 62.4 62.1 62.3
21/06/2021 17:33:53 52.82 53.85 55.94 54.1 53.4 53.8 60.78 61.19 64.47 62.4 62.1 62.3
21/06/2021 17:33:54 53.76 54.19 55.68 54.1 53.4 53.8 61.95 61.87 64.27 62.4 62.1 62.3
21/06/2021 17:33:55 53.51 53.77 55.68 54.1 53.4 53.8 61.41 61.61 64.27 62.4 62.1 62.3
21/06/2021 17:33:56 55.58 55.05 55.68 54.1 53.4 53.8 63.63 63.04 64.27 62.4 62.1 62.3
21/06/2021 17:33:57 56 55.97 55.97 54.1 53.4 53.8 62.79 63.24 64.27 62.4 62.1 62.3
21/06/2021 17:33:58 55.18 55.51 55.97 54.1 53.4 53.8 63.24 63.25 64.27 62.4 62.1 62.3
21/06/2021 17:33:59 54.58 55.26 55.97 54.1 53.4 53.8 62.68 63.05 64.27 62.4 62.1 62.3
21/06/2021 17:34:00 54.26 55.05 55.97 54.1 53.4 53.8 61.57 63.16 64.27 62.4 62.1 62.3
21/06/2021 17:34:01 54.53 55.29 55.97 54.1 53.4 53.8 62.43 62.92 64.27 62.4 62.1 62.3
21/06/2021 17:34:02 52.75 54.81 55.97 54.1 53.4 53.8 61.16 62.56 63.97 62.4 62.1 62.3
21/06/2021 17:34:03 54.31 54.19 55.97 54.1 53.4 53.8 62.24 62.13 63.96 62.4 62.1 62.3
21/06/2021 17:34:04 53.71 54.43 55.97 54.1 53.4 53.8 61.98 62.33 63.96 62.4 62.1 62.3
21/06/2021 17:34:05 52.8 54.08 55.97 54.1 53.4 53.8 60.96 62.29 63.3 62.4 62.1 62.3
21/06/2021 17:34:06 53.24 53.54 55.97 54.1 53.4 53.8 61.73 61.95 63.25 62.4 62.1 62.3
21/06/2021 17:34:07 53.63 53.94 55.97 54.1 53.4 53.8 61.88 61.92 63.25 62.4 62.1 62.3
21/06/2021 17:34:08 51.28 53.2 55.97 54.1 53.4 53.8 60.9 61.86 63.25 62.4 62.1 62.3
21/06/2021 17:34:09 50.93 52.15 55.97 54.1 53.4 53.8 62.08 61.97 63.25 62.4 62.1 62.3
21/06/2021 17:34:10 51.81 52.19 55.97 54.1 53.4 53.8 61.08 61.9 63.25 62.4 62.1 62.3
21/06/2021 17:34:11 51.43 51.8 55.97 54.1 53.4 53.8 61.36 61.67 63.25 62.4 62.1 62.3
21/06/2021 17:34:12 52.55 52.37 55.97 54.1 53.4 53.8 60.99 61.52 63.25 62.4 62.1 62.3
21/06/2021 17:34:13 51.87 52.5 55.97 54.1 53.4 53.8 61.4 61.65 63.25 62.4 62.1 62.3
21/06/2021 17:34:14 52.96 52.79 55.97 54.1 53.4 53.8 61.13 61.47 63.25 62.4 62.1 62.3
21/06/2021 17:34:15 51.83 52.72 55.97 54.1 53.4 53.8 60.83 61.41 63.25 62.4 62.1 62.3
21/06/2021 17:34:16 52.16 52.9 55.97 54.1 53.4 53.8 60.97 61.2 63.25 62.4 62.1 62.3
21/06/2021 17:34:17 50.85 52.1 55.97 54.1 53.4 53.8 60.84 61.24 63.25 62.4 62.1 62.3
21/06/2021 17:34:18 51.93 52.13 55.97 54.1 53.4 53.8 61.22 61.36 63.25 62.4 62.1 62.3
21/06/2021 17:34:19 51 51.79 55.97 54 53.4 53.8 61.1 61.62 63.25 62.4 62.1 62.3
21/06/2021 17:34:20 52.5 52.3 55.97 54 53.4 53.8 62.26 62.09 63.25 62.4 62.1 62.3
21/06/2021 17:34:21 51.85 52.88 55.97 54 53.4 53.8 60.65 62.03 63.25 62.4 62.1 62.3
21/06/2021 17:34:22 51.68 52.15 55.97 54 53.4 53.8 61.05 61.51 63.25 62.4 62.1 62.3
21/06/2021 17:34:23 51.2 51.5 55.97 54 53.4 53.8 61.83 61.76 63.25 62.4 62.1 62.3
21/06/2021 17:34:24 53.03 52.5 55.97 54 53.4 53.8 61.72 61.81 63.25 62.4 62.1 62.3
21/06/2021 17:34:25 52.39 52.9 55.97 54 53.4 53.8 61.66 62.16 63.25 62.4 62.1 62.3
21/06/2021 17:34:26 52.8 52.97 55.97 54 53.4 53.8 61.48 61.67 63.25 62.4 62.1 62.3
21/06/2021 17:34:27 53.06 53.12 55.51 54 53.4 53.8 62 62.15 63.25 62.4 62.1 62.3
21/06/2021 17:34:28 52.47 52.9 55.29 54 53.4 53.8 61.39 61.93 63.16 62.4 62.1 62.3
21/06/2021 17:34:29 52.82 53.42 55.29 54 53.4 53.8 61.82 62.13 63.16 62.4 62.1 62.3
21/06/2021 17:34:30 53.42 53.24 55.29 54 53.4 53.8 61.25 61.65 62.92 62.4 62.1 62.3
21/06/2021 17:34:31 53.6 53.67 54.81 54 53.4 53.8 61.83 61.84 62.56 62.4 62.1 62.3
21/06/2021 17:34:32 52.69 53.59 54.43 54 53.4 53.8 62 62.12 62.33 62.4 62.1 62.3
21/06/2021 17:34:33 54.14 53.85 54.43 54 53.4 53.8 62.85 62.5 62.5 62.4 62.1 62.3
21/06/2021 17:34:34 53.2 53.92 54.08 54 53.4 53.8 61.95 62.65 62.65 62.4 62.1 62.3
21/06/2021 17:34:35 52.62 53.5 53.94 54 53.4 53.8 61.79 62.4 62.65 62.4 62.1 62.3
21/06/2021 17:34:36 52.37 53.02 53.94 54 53.4 53.8 62.1 62.34 62.65 62.4 62.1 62.3
21/06/2021 17:34:37 52.41 52.87 53.92 54 53.4 53.8 60.96 62.03 62.65 62.4 62.1 62.3
21/06/2021 17:34:38 51.53 52.54 53.92 54 53.4 53.8 61.13 61.76 62.65 62.4 62.1 62.3
21/06/2021 17:34:39 52.49 52.48 53.92 54 53.4 53.8 61.84 61.65 62.65 62.4 62.1 62.3
21/06/2021 17:34:40 51.93 52.58 53.92 54 53.4 53.8 61.47 61.91 62.65 62.4 62.1 62.3
21/06/2021 17:34:41 51.63 52.24 53.92 54 53.4 53.8 61.8 61.82 62.65 62.4 62.1 62.3
21/06/2021 17:34:42 51.29 52.08 53.92 54 53.4 53.8 61.96 62.14 62.65 62.4 62.1 62.3
21/06/2021 17:34:43 52.62 52.58 53.92 54 53.4 53.8 62.35 62.54 62.65 62.4 62.1 62.3
21/06/2021 17:34:44 50.35 52.51 53.92 54 53.4 53.8 60.67 62.14 62.65 62.4 62.1 62.3
21/06/2021 17:34:45 51.9 51.92 53.92 54 53.4 53.8 61.27 61.69 62.65 62.4 62.1 62.3
21/06/2021 17:34:46 51.78 52.25 53.92 54 53.4 53.8 60.68 61.33 62.65 62.4 62.1 62.3
21/06/2021 17:34:47 52.19 52.24 53.92 54 53.4 53.8 61.77 61.71 62.65 62.4 62.1 62.3
21/06/2021 17:34:48 52.78 53.06 53.92 54 53.4 53.8 60.66 61.7 62.65 62.4 62.1 62.3
21/06/2021 17:34:49 52.91 53.1 53.92 54 53.4 53.8 61.64 61.72 62.65 62.4 62.1 62.3
21/06/2021 17:34:50 50.34 52.9 53.92 54 53.4 53.8 59.95 61.75 62.65 62.4 62.1 62.3
21/06/2021 17:34:51 50.74 51.48 53.92 53.9 53.4 53.8 60.02 60.63 62.65 62.4 62.1 62.3
21/06/2021 17:34:52 50.18 51.19 53.92 53.9 53.4 53.8 61.36 61.38 62.65 62.4 62.1 62.3
21/06/2021 17:34:53 52.79 52.17 53.92 53.9 53.4 53.8 60.91 61.38 62.65 62.4 62.1 62.3
21/06/2021 17:34:54 51.73 52.22 53.92 53.9 53.4 53.8 61.66 61.75 62.65 62.4 62.1 62.3
21/06/2021 17:34:55 52.23 52.45 53.92 53.9 53.4 53.8 61.01 61.75 62.65 62.4 62.1 62.3
21/06/2021 17:34:56 51.15 52.05 53.92 53.9 53.4 53.8 60.72 61.39 62.65 62.4 62.1 62.3
21/06/2021 17:34:57 50.92 51.67 53.92 53.9 53.4 53.8 60.51 61.11 62.65 62.4 62.1 62.3
21/06/2021 17:34:58 51.13 51.52 53.92 53.9 53.4 53.8 61.29 61.26 62.65 62.4 62.1 62.3
21/06/2021 17:34:59 52.73 52.54 53.92 53.9 53.4 53.8 61.53 61.51 62.65 62.4 62.1 62.3
21/06/2021 17:35:00 50.49 52.03 53.92 53.9 53.4 53.8 60.44 61.42 62.65 62.4 62.1 62.3
21/06/2021 17:35:01 53.16 52.64 53.92 53.9 53.4 53.8 60.97 61.13 62.65 62.4 62.1 62.3
21/06/2021 17:35:02 52.23 52.81 53.92 53.9 53.4 53.8 61.29 61.51 62.65 62.4 62.1 62.3
21/06/2021 17:35:03 51.72 52.36 53.92 53.9 53.4 53.8 61.14 61.54 62.65 62.4 62.1 62.3
21/06/2021 17:35:04 51.46 52.26 53.5 53.9 53.4 53.8 61.47 61.82 62.54 62.4 62.1 62.3
21/06/2021 17:35:05 52.22 52.51 53.1 53.9 53.4 53.8 61.54 61.79 62.54 62.4 62.1 62.3
21/06/2021 17:35:06 50.78 52.01 53.1 53.9 53.4 53.8 59.73 61.55 62.54 62.4 62.1 62.3
21/06/2021 17:35:07 51.23 51.77 53.1 53.9 53.4 53.8 62.02 61.77 62.54 62.4 62.1 62.3
21/06/2021 17:35:08 49.97 51.14 53.1 53.9 53.4 53.8 61.35 62.05 62.54 62.4 62.1 62.3
21/06/2021 17:35:09 51.71 51.34 53.1 53.9 53.4 53.8 60.83 61.43 62.54 62.4 62.1 62.3
21/06/2021 17:35:10 50.36 51.41 53.1 53.9 53.4 53.8 60.96 61.22 62.54 62.4 62.1 62.3
21/06/2021 17:35:11 51.55 51.29 53.1 53.9 53.4 53.8 61.86 61.95 62.54 62.4 62.1 62.3
21/06/2021 17:35:12 50.52 51.44 53.1 53.9 53.4 53.8 60.31 61.49 62.54 62.4 62.1 62.3
21/06/2021 17:35:13 51.44 51.82 53.1 53.9 53.4 53.8 61.03 61.11 62.14 62.4 62.1 62.3
21/06/2021 17:35:14 50.48 51.39 53.1 53.9 53.4 53.8 59.95 60.96 62.05 62.4 62.1 62.3
21/06/2021 17:35:15 51.61 51.39 53.1 53.9 53.4 53.8 61.19 61.04 62.05 62.4 62.1 62.3
21/06/2021 17:35:16 50.52 51.54 53.1 53.8 53.4 53.8 59.61 60.77 62.05 62.4 62.1 62.3
21/06/2021 17:35:17 50.55 50.81 53.1 53.8 53.4 53.8 59.82 60.1 62.05 62.4 62.1 62.3
21/06/2021 17:35:18 50.7 51.29 53.1 53.8 53.4 53.8 59.22 60.03 62.05 62.4 62.1 62.3
21/06/2021 17:35:19 49.63 50.71 52.9 53.8 53.4 53.8 59.53 59.79 62.05 62.4 62.1 62.3
21/06/2021 17:35:20 49.57 50.4 52.81 53.8 53.4 53.8 59.6 60 62.05 62.3 62.1 62.3
21/06/2021 17:35:21 50.84 50.66 52.81 53.8 53.4 53.8 59.87 59.87 62.05 62.3 62.1 62.3
21/06/2021 17:35:22 49.98 50.8 52.81 53.8 53.4 53.8 59.38 60.04 62.05 62.3 62.1 62.3
21/06/2021 17:35:23 49.8 50.51 52.81 53.8 53.4 53.8 60.25 60.05 62.05 62.3 62.1 62.3
21/06/2021 17:35:24 50.35 50.77 52.81 53.8 53.4 53.8 60.5 60.51 62.05 62.3 62.1 62.3
21/06/2021 17:35:25 51.67 51.13 52.81 53.8 53.4 53.8 61.02 60.85 62.05 62.3 62.1 62.3
21/06/2021 17:35:26 51.01 51.51 52.81 53.7 53.3 53.8 60.06 60.76 62.05 62.3 62.1 62.3
21/06/2021 17:35:27 51.75 51.55 52.81 53.7 53.3 53.8 60.7 60.75 62.05 62.3 62.1 62.3
21/06/2021 17:35:28 50.21 51.59 52.81 53.7 53.3 53.8 60.49 60.64 62.05 62.3 62.1 62.3
21/06/2021 17:35:29 52.09 52.07 52.81 53.7 53.3 53.8 61.15 61.07 62.05 62.3 62.1 62.3
21/06/2021 17:35:30 51.06 52.06 52.81 53.7 53.3 53.8 60.28 61.21 62.05 62.3 62.1 62.3
21/06/2021 17:35:31 50.89 51.58 52.81 53.7 53.3 53.8 59.87 60.65 62.05 62.3 62.1 62.3
21/06/2021 17:35:32 50.99 51.47 52.51 53.7 53.3 53.8 60.24 60.42 62.05 62.2 62.1 62.3
21/06/2021 17:35:33 51.67 52.02 52.51 53.7 53.3 53.8 61.97 61.43 62.05 62.2 62.1 62.3
21/06/2021 17:35:34 50.21 51.58 52.51 53.7 53.3 53.8 59.94 61.29 62.05 62.2 62.1 62.3
21/06/2021 17:35:35 50.06 50.79 52.07 53.7 53.3 53.8 59.87 60.56 62.05 62.2 62.1 62.3
21/06/2021 17:35:36 51.81 51.43 52.07 53.7 53.3 53.8 59.81 60.28 62.05 62.2 62.1 62.3
21/06/2021 17:35:37 51.06 51.63 52.07 53.7 53.3 53.8 61.01 60.93 62.05 62.2 62.1 62.3
21/06/2021 17:35:38 49.65 51.21 52.07 53.7 53.3 53.8 60.32 61.06 61.95 62.2 62.1 62.3
21/06/2021 17:35:39 49.85 50.35 52.07 53.6 53.3 53.8 59.8 60.45 61.95 62.2 62.1 62.3
21/06/2021 17:35:40 51.27 51.27 52.07 53.6 53.3 53.8 60.33 60.58 61.95 62.2 62.1 62.3
21/06/2021 17:35:41 52.67 52.3 52.3 53.6 53.3 53.8 62.14 61.72 61.72 62.2 62.1 62.3
21/06/2021 17:35:42 51.62 51.98 52.3 53.6 53.3 53.8 61.32 61.7 61.72 62.2 62 62.3
21/06/2021 17:35:43 51.81 52.25 52.3 53.6 53.3 53.8 61.14 61.52 61.72 62.2 62 62.3
21/06/2021 17:35:44 52.72 52.62 52.62 53.6 53.3 53.8 61.59 61.77 61.77 62.2 62 62.3
21/06/2021 17:35:45 50.98 52.39 52.62 53.6 53.3 53.8 61.75 61.94 61.94 62.2 62 62.3
21/06/2021 17:35:46 52.47 52.59 52.62 53.6 53.3 53.8 61.46 61.91 61.94 62.2 62 62.3
21/06/2021 17:35:47 50.66 52.06 52.62 53.6 53.3 53.8 62.05 62.02 62.02 62.2 62 62.3
21/06/2021 17:35:48 52.86 52.36 52.62 53.6 53.3 53.8 61.8 62.29 62.29 62.2 62 62.3
21/06/2021 17:35:49 52.31 52.52 52.62 53.6 53.3 53.8 61.73 62.13 62.29 62.2 62 62.3
21/06/2021 17:35:50 52.67 52.7 52.7 53.6 53.3 53.8 61 61.84 62.29 62.2 62 62.3
21/06/2021 17:35:51 52.03 52.67 52.7 53.6 53.3 53.8 60.48 61.48 62.29 62.2 62 62.3
21/06/2021 17:35:52 52.57 52.87 52.87 53.6 53.3 53.8 60.18 60.91 62.29 62.2 62 62.3
21/06/2021 17:35:53 50.21 52.32 52.87 53.6 53.3 53.8 59.22 60.52 62.29 62.1 62 62.3
21/06/2021 17:35:54 50.85 51.42 52.87 53.5 53.3 53.8 59.57 59.95 62.29 62.1 62 62.3
21/06/2021 17:35:55 51.42 51.57 52.87 53.5 53.3 53.8 60.06 60.1 62.29 62.1 62 62.3
21/06/2021 17:35:56 51.89 52.04 52.87 53.5 53.3 53.8 60.88 60.75 62.29 62.1 62 62.3
21/06/2021 17:35:57 51.71 52.27 52.87 53.5 53.3 53.8 60.84 61.27 62.29 62.1 62 62.3
21/06/2021 17:35:58 51.25 51.79 52.87 53.5 53.3 53.8 60.66 60.91 62.29 62.1 62 62.3
21/06/2021 17:35:59 52.03 51.97 52.87 53.5 53.3 53.8 61.07 61.28 62.29 62.1 62 62.3
21/06/2021 17:36:00 51.82 52.31 52.87 53.5 53.3 53.8 60.82 61.18 62.29 62.1 62 62.3
21/06/2021 17:36:01 52.17 52.16 52.87 53.5 53.3 53.8 61.09 61.44 62.29 62.1 62 62.3
21/06/2021 17:36:02 51.33 52.13 52.87 53.5 53.3 53.8 60.71 61.15 62.29 62.1 62 62.3
21/06/2021 17:36:03 52.75 52.49 52.87 53.5 53.3 53.8 61.17 61.36 62.29 62.1 62 62.3
21/06/2021 17:36:04 52.86 52.8 52.87 53.5 53.3 53.8 61.16 61.34 62.29 62.1 62 62.3
21/06/2021 17:36:05 51.14 52.74 52.87 53.5 53.3 53.8 60.08 61.01 62.29 62.1 62 62.3
21/06/2021 17:36:06 52.03 52.35 52.87 53.5 53.3 53.8 60.91 61.1 62.29 62.1 62 62.3
21/06/2021 17:36:07 53.35 52.92 52.92 53.4 53.3 53.8 61.18 61.22 62.29 62.1 62 62.3
21/06/2021 17:36:08 51.51 53 53 53.4 53.3 53.8 60.61 61.41 62.29 62.1 62 62.3
21/06/2021 17:36:09 51.48 52.03 53 53.4 53.2 53.8 59.72 60.44 62.29 62.1 62 62.3
21/06/2021 17:36:10 51.64 52.18 53 53.4 53.2 53.8 60.81 60.71 62.29 62.1 62 62.3
21/06/2021 17:36:11 51.25 51.81 53 53.4 53.2 53.8 60.32 60.67 62.29 62 62 62.3
21/06/2021 17:36:12 51.8 51.79 53 53.4 53.2 53.8 60.91 60.73 62.29 62 62 62.3
21/06/2021 17:36:13 51.47 51.74 53 53.4 53.2 53.8 60.35 60.94 62.29 62 62 62.3
21/06/2021 17:36:14 51.31 51.66 53 53.4 53.2 53.8 60.78 60.81 62.29 62 62 62.3
21/06/2021 17:36:15 51.02 51.53 53 53.4 53.2 53.8 61.01 60.99 62.29 62 62 62.3
21/06/2021 17:36:16 51.95 51.88 53 53.4 53.2 53.8 60.9 61.07 62.29 62 62 62.3
21/06/2021 17:36:17 51.13 51.69 53 53.4 53.2 53.8 60.8 60.96 62.29 62 62 62.3
21/06/2021 17:36:18 51.11 51.75 53 53.4 53.2 53.8 61.32 61.32 62.13 62 62 62.3
21/06/2021 17:36:19 51.01 51.41 53 53.4 53.2 53.8 60.73 61.26 61.84 62 62 62.3
21/06/2021 17:36:20 51.27 51.49 53 53.4 53.2 53.8 60.15 61.11 61.48 62 62 62.3
21/06/2021 17:36:21 50.26 51.42 53 53.3 53.2 53.8 60.12 60.8 61.44 62 62 62.3
21/06/2021 17:36:22 50.41 50.91 53 53.3 53.2 53.8 60.47 60.51 61.44 62 62 62.3
21/06/2021 17:36:23 52.63 52.45 53 53.3 53.2 53.8 60.34 60.67 61.44 62 62 62.3
21/06/2021 17:36:24 51.41 52.35 53 53.3 53.2 53.8 59.68 60.53 61.44 62 62 62.3
21/06/2021 17:36:25 49.72 51.74 53 53.3 53.2 53.8 59.74 60.05 61.44 62 62 62.3
21/06/2021 17:36:26 49.81 50.69 53 53.3 53.2 53.8 59.81 60.03 61.44 62 62 62.3
21/06/2021 17:36:27 51.39 51.21 53 53.3 53.2 53.8 60.28 60.34 61.44 62 62 62.3
21/06/2021 17:36:28 51.62 51.7 53 53.3 53.2 53.8 60.73 60.65 61.44 62 62 62.3
21/06/2021 17:36:29 50.96 51.57 53 53.3 53.2 53.8 60.58 60.69 61.44 62 62 62.3
21/06/2021 17:36:30 51.54 51.76 53 53.3 53.2 53.7 60.25 60.67 61.44 62 62 62.3
21/06/2021 17:36:31 50.91 51.36 53 53.3 53.2 53.7 60.83 61.05 61.41 62 62 62.3
21/06/2021 17:36:32 51.59 51.64 53 53.3 53.2 53.8 60 60.78 61.41 61.9 62 62.3
21/06/2021 17:36:33 50.71 51.51 53 53.2 53.2 53.7 60.8 60.83 61.41 61.9 62 62.3
21/06/2021 17:36:34 50.57 51.27 53 53.2 53.2 53.7 59.96 60.88 61.41 61.9 62 62.3
21/06/2021 17:36:35 51.98 51.77 53 53.2 53.2 53.7 60.59 60.67 61.41 61.9 62 62.3
21/06/2021 17:36:36 51.16 51.98 53 53.2 53.2 53.7 60.62 61.02 61.41 61.9 62 62.3
21/06/2021 17:36:37 50.62 51.23 53 53.2 53.2 53.7 59.12 60.69 61.41 61.9 62 62.3
21/06/2021 17:36:38 51.91 51.8 52.45 53.2 53.2 53.7 59.17 59.9 61.32 61.9 62 62.3
21/06/2021 17:36:39 51.67 51.88 52.45 53.2 53.2 53.7 60.05 59.98 61.32 61.9 62 62.3
21/06/2021 17:36:40 49.99 51.79 52.45 53.2 53.2 53.7 59.49 60.13 61.32 61.9 62 62.3
21/06/2021 17:36:41 51.9 51.61 52.45 53.2 53.2 53.7 59.95 60 61.32 61.9 62 62.3
21/06/2021 17:36:42 52.17 52.31 52.45 53.1 53.2 53.7 60.47 60.48 61.32 61.9 62 62.3
21/06/2021 17:36:43 52.41 52.77 52.77 53.1 53.2 53.7 60.89 60.95 61.32 61.8 62 62.3
21/06/2021 17:36:44 52.24 52.59 52.77 53.1 53.2 53.7 60.36 60.9 61.32 61.8 62 62.3
21/06/2021 17:36:45 52.77 52.73 52.77 53.1 53.2 53.7 61.1 60.97 61.32 61.8 62 62.3
21/06/2021 17:36:46 52.02 52.77 52.77 53.1 53.2 53.7 60.09 60.92 61.32 61.8 62 62.3
21/06/2021 17:36:47 52.65 52.72 52.77 53.1 53.2 53.7 60.83 60.9 61.32 61.8 62 62.3
21/06/2021 17:36:48 52.69 53.02 53.02 53.1 53.2 53.7 60.98 61.14 61.26 61.8 62 62.3
21/06/2021 17:36:49 53.56 53.32 53.32 53.1 53.2 53.8 61.83 61.59 61.59 61.8 62 62.3
21/06/2021 17:36:50 52.51 53.48 53.48 53.1 53.2 53.7 60.64 61.44 61.59 61.8 62 62.3
21/06/2021 17:36:51 52.47 53.23 53.48 53.1 53.2 53.7 60.99 61.34 61.59 61.8 62 62.3
21/06/2021 17:36:52 53.24 53.14 53.48 53.1 53.2 53.7 61.01 61.08 61.59 61.8 62 62.3
21/06/2021 17:36:53 53.63 53.48 53.48 53.1 53.2 53.7 62.03 61.74 61.74 61.8 62 62.3
21/06/2021 17:36:54 53.4 53.83 53.83 53.1 53.2 53.8 61.96 62.04 62.04 61.8 62 62.3
21/06/2021 17:36:55 53 53.88 53.88 53.1 53.2 53.8 61.44 62.41 62.41 61.8 62 62.3
21/06/2021 17:36:56 53.76 53.53 53.88 53 53.2 53.8 60.65 61.3 62.41 61.8 62 62.3
21/06/2021 17:36:57 52.56 53.72 53.88 53 53.2 53.8 61.31 61.72 62.41 61.8 62 62.3
21/06/2021 17:36:58 52.72 53.19 53.88 53 53.2 53.8 60.99 61.54 62.41 61.8 62 62.3
21/06/2021 17:36:59 51.89 52.89 53.88 53 53.2 53.8 61.23 61.52 62.41 61.8 62 62.3
21/06/2021 17:37:00 52.85 52.7 53.88 53 53.2 53.8 60.88 61.33 62.41 61.8 62 62.3
21/06/2021 17:37:01 52.56 52.68 53.88 53 53.2 53.8 62.24 61.76 62.41 61.7 62 62.3
21/06/2021 17:37:02 52.82 52.98 53.88 53 53.2 53.8 60.81 61.72 62.41 61.7 62 62.3
21/06/2021 17:37:03 53.15 53.18 53.88 53 53.1 53.8 61.5 61.47 62.41 61.7 62 62.3
21/06/2021 17:37:04 52.77 53.14 53.88 53 53.1 53.8 61.7 61.68 62.41 61.7 62 62.3
21/06/2021 17:37:05 52.49 53.08 53.88 53 53.1 53.8 61.19 61.72 62.41 61.7 62 62.3
21/06/2021 17:37:06 52.79 52.99 53.88 53 53.1 53.8 61.72 61.62 62.41 61.7 62 62.3
21/06/2021 17:37:07 52.39 52.96 53.88 53 53.1 53.8 61.33 61.93 62.41 61.7 61.9 62.3
21/06/2021 17:37:08 51.95 52.71 53.88 53 53.1 53.8 61.96 61.91 62.41 61.7 61.9 62.3
21/06/2021 17:37:09 52.96 52.99 53.88 52.9 53.1 53.8 61.21 61.95 62.41 61.7 61.9 62.3
21/06/2021 17:37:10 52.51 52.9 53.88 52.9 53.1 53.8 60.87 61.59 62.41 61.7 61.9 62.3
21/06/2021 17:37:11 52.32 52.92 53.88 52.9 53.1 53.8 60.74 61.32 62.41 61.7 61.9 62.3
21/06/2021 17:37:12 53.39 53.33 53.88 52.9 53.1 53.8 61.16 61.29 62.41 61.7 61.9 62.3
21/06/2021 17:37:13 52.52 53.19 53.88 52.9 53.1 53.8 60.53 61.36 62.41 61.7 61.9 62.3
21/06/2021 17:37:14 52.44 52.88 53.88 52.9 53.1 53.8 60.43 60.85 62.41 61.7 61.9 62.3
21/06/2021 17:37:15 50.61 52.65 53.88 52.9 53.1 53.7 60.12 60.73 62.41 61.7 61.9 62.3
21/06/2021 17:37:16 51.62 51.69 53.88 52.9 53.1 53.7 60.09 60.48 62.41 61.7 61.9 62.3
21/06/2021 17:37:17 51.46 52.02 53.88 52.9 53.1 53.7 60.28 60.51 62.41 61.7 61.9 62.3
21/06/2021 17:37:18 51.68 51.92 53.88 52.9 53.1 53.7 60.18 60.67 62.41 61.7 61.9 62.3
21/06/2021 17:37:19 50.81 51.57 53.88 52.9 53.1 53.7 60.1 60.47 62.41 61.7 61.9 62.3
21/06/2021 17:37:20 52.2 51.9 53.88 52.8 53.1 53.7 60.4 60.64 62.41 61.7 61.9 62.3
21/06/2021 17:37:21 50.93 51.99 53.88 52.8 53.1 53.7 60.63 60.85 62.41 61.7 61.9 62.3
21/06/2021 17:37:22 52.85 52.37 53.88 52.8 53.1 53.7 60.76 60.86 62.41 61.7 61.9 62.3
21/06/2021 17:37:23 52.33 52.58 53.88 52.8 53.1 53.7 60.66 61.18 62.41 61.7 61.9 62.3
21/06/2021 17:37:24 51.13 52.43 53.88 52.8 53.1 53.7 60.23 60.72 62.41 61.7 61.9 62.3
21/06/2021 17:37:25 51.6 52.02 53.72 52.8 53.1 53.7 61.78 61.51 61.95 61.7 61.9 62.3
21/06/2021 17:37:26 52.82 52.51 53.72 52.8 53.1 53.7 61.39 61.51 61.95 61.7 61.9 62.3
21/06/2021 17:37:27 49.87 52.45 53.33 52.7 53.1 53.7 60.13 61.52 61.95 61.7 61.9 62.3
21/06/2021 17:37:28 50.49 51.21 53.33 52.7 53.1 53.7 60.4 60.73 61.95 61.6 61.9 62.3
21/06/2021 17:37:29 50.76 51.17 53.33 52.7 53.1 53.7 59.66 60.63 61.95 61.6 61.9 62.3
21/06/2021 17:37:30 52.71 52.14 53.33 52.7 53.1 53.7 60.89 60.75 61.95 61.6 61.9 62.3
21/06/2021 17:37:31 51.74 52.44 53.33 52.7 53.1 53.7 60.68 60.79 61.95 61.6 61.9 62.3
21/06/2021 17:37:32 52.08 52.2 53.33 52.7 53.1 53.7 61.1 61.13 61.95 61.5 61.9 62.3
21/06/2021 17:37:33 51.23 52.02 53.33 52.7 53.1 53.7 61.14 61.42 61.95 61.5 61.9 62.3
21/06/2021 17:37:34 51.18 51.7 53.33 52.7 53.1 53.7 60.96 61.34 61.95 61.5 61.9 62.3
21/06/2021 17:37:35 51.74 51.67 53.33 52.7 53.1 53.7 60.51 61.02 61.95 61.5 61.9 62.3
21/06/2021 17:37:36 50.98 51.79 53.33 52.7 53.1 53.7 60.88 61.17 61.95 61.5 61.9 62.3
21/06/2021 17:37:37 51.51 51.53 53.33 52.7 53.1 53.7 60.3 60.69 61.95 61.5 61.9 62.3
21/06/2021 17:37:38 52.96 52.71 53.33 52.7 53.1 53.7 61.26 61.25 61.95 61.5 61.9 62.3
21/06/2021 17:37:39 52.2 52.33 53.33 52.6 53.1 53.7 60.76 61.01 61.59 61.5 61.9 62.3
21/06/2021 17:37:40 51.72 52.8 53.33 52.6 53.1 53.7 61.58 61.4 61.52 61.5 61.9 62.3
21/06/2021 17:37:41 52.68 52.74 53.33 52.6 53.1 53.7 61.63 62.04 62.04 61.5 61.9 62.3
21/06/2021 17:37:42 51.34 52.48 53.19 52.6 53.1 53.7 60.52 61.44 62.04 61.5 61.9 62.3
21/06/2021 17:37:43 49.91 51.48 52.88 52.6 53.1 53.7 59.01 60.7 62.04 61.4 61.9 62.3
21/06/2021 17:37:44 51.22 51.14 52.8 52.6 53.1 53.7 61.25 60.85 62.04 61.4 61.9 62.3
21/06/2021 17:37:45 50.98 51.43 52.8 52.6 53.1 53.7 60.4 60.83 62.04 61.4 61.9 62.3
21/06/2021 17:37:46 52.43 52.12 52.8 52.6 53.1 53.7 61.04 61.11 62.04 61.4 61.9 62.3
21/06/2021 17:37:47 50.96 52.04 52.8 52.6 53.1 53.7 60.35 60.78 62.04 61.4 61.9 62.3
21/06/2021 17:37:48 51.4 51.68 52.8 52.6 53.1 53.7 60.72 60.82 62.04 61.4 61.9 62.3
21/06/2021 17:37:49 51.29 51.62 52.8 52.5 53 53.7 61.08 61.03 62.04 61.4 61.9 62.3
21/06/2021 17:37:50 52.34 52.08 52.8 52.5 53 53.7 61.02 61.24 62.04 61.4 61.9 62.3
21/06/2021 17:37:51 51.13 52.02 52.8 52.5 53 53.7 60.42 61.13 62.04 61.4 61.9 62.3
21/06/2021 17:37:52 51.59 51.79 52.8 52.5 53 53.7 59.81 60.81 62.04 61.3 61.9 62.3
21/06/2021 17:37:53 51.7 51.88 52.8 52.5 53 53.7 59.98 60.56 62.04 61.3 61.9 62.3
21/06/2021 17:37:54 51.12 51.82 52.8 52.5 53 53.7 60.54 60.65 62.04 61.3 61.9 62.3
21/06/2021 17:37:55 50.42 51.46 52.8 52.5 53 53.7 59.72 60.27 62.04 61.3 61.9 62.3
21/06/2021 17:37:56 50.2 50.95 52.8 52.5 53 53.7 60.43 60.59 62.04 61.3 61.9 62.3
21/06/2021 17:37:57 52.37 52.19 52.8 52.5 53 53.7 61.31 61.19 62.04 61.3 61.9 62.3
21/06/2021 17:37:58 51.51 52.41 52.8 52.5 53 53.7 60.5 61.32 62.04 61.3 61.9 62.3
21/06/2021 17:37:59 50.15 51.64 52.8 52.4 53 53.7 59.35 60.76 62.04 61.3 61.9 62.3
21/06/2021 17:38:00 50.88 51.24 52.8 52.4 53 53.7 60.52 60.58 62.04 61.3 61.9 62.3
21/06/2021 17:38:01 51.76 51.73 52.8 52.4 53 53.7 61.02 61.02 62.04 61.3 61.9 62.3
21/06/2021 17:38:02 51.72 51.99 52.8 52.4 53 53.7 60.58 60.98 62.04 61.3 61.9 62.3
21/06/2021 17:38:03 51.11 51.75 52.8 52.4 53 53.7 61.2 61.28 62.04 61.3 61.9 62.3
21/06/2021 17:38:04 51.53 51.78 52.8 52.4 53 53.7 61.2 61.35 62.04 61.2 61.9 62.3
21/06/2021 17:38:05 51.76 51.79 52.8 52.4 53 53.7 60.7 61.25 62.04 61.2 61.9 62.3
21/06/2021 17:38:06 51.54 52.08 52.8 52.4 53 53.7 60.54 60.92 62.04 61.2 61.9 62.3
21/06/2021 17:38:07 50.88 51.66 52.8 52.3 53 53.7 61.18 61.27 62.04 61.2 61.9 62.3
21/06/2021 17:38:08 51.14 51.62 52.8 52.3 53 53.7 60.62 61.39 62.04 61.2 61.9 62.3
21/06/2021 17:38:09 51.89 51.83 52.8 52.3 53 53.7 60.82 61.06 62.04 61.2 61.9 62.3
21/06/2021 17:38:10 51.3 52.13 52.74 52.3 53 53.7 61.49 61.45 62.04 61.2 61.9 62.3
21/06/2021 17:38:11 50.54 51.43 52.48 52.3 53 53.7 65.2 64.43 64.43 61.2 61.9 62.3
21/06/2021 17:38:12 51.1 51.22 52.41 52.3 53 53.7 63.92 65.21 65.21 61.2 61.9 62.3
21/06/2021 17:38:13 51.73 51.65 52.41 52.3 53 53.7 61.06 63.7 65.21 61.2 61.9 62.3
21/06/2021 17:38:14 50.21 51.72 52.41 52.3 53 53.7 60.96 62.31 65.21 61.2 61.9 62.3
21/06/2021 17:38:15 50.39 50.86 52.41 52.3 53 53.7 61.7 61.78 65.21 61.2 61.9 62.3
21/06/2021 17:38:16 50.61 51.16 52.41 52.3 53 53.7 60.42 61.56 65.21 61.2 61.9 62.3
21/06/2021 17:38:17 52.26 51.84 52.41 52.2 53 53.7 60.89 61.08 65.21 61.2 61.9 62.3
21/06/2021 17:38:18 51.01 52.06 52.41 52.2 53 53.7 61 61.27 65.21 61.2 61.9 62.3
21/06/2021 17:38:19 49.89 51.19 52.41 52.2 53 53.7 61.39 61.39 65.21 61.2 61.9 62.3
21/06/2021 17:38:20 49.94 50.93 52.41 52.2 53 53.7 60.83 61.28 65.21 61.2 61.9 62.3
21/06/2021 17:38:21 51.23 51.54 52.41 52.2 53 53.7 60.83 61.18 65.21 61.2 61.9 62.3
21/06/2021 17:38:22 49.4 50.76 52.41 52.2 53 53.7 61.22 61.4 65.21 61.2 61.9 62.3
21/06/2021 17:38:23 49.71 50.47 52.41 52.1 53 53.7 60.18 61.25 65.21 61.1 61.9 62.3
21/06/2021 17:38:24 49.64 49.95 52.41 52.1 53 53.7 59.49 60.52 65.21 61.1 61.9 62.3
21/06/2021 17:38:25 51.42 50.85 52.41 52.1 53 53.7 59.45 59.82 65.21 61.1 61.9 62.3
21/06/2021 17:38:26 49.53 51.1 52.41 52.1 53 53.7 60.01 60.13 65.21 61.1 61.9 62.3
21/06/2021 17:38:27 50.79 50.92 52.41 52.1 53 53.7 60.54 60.46 65.21 61.1 61.9 62.3
21/06/2021 17:38:28 52.28 52.35 52.35 52.1 53 53.7 61.29 61.22 65.21 61.1 61.9 62.3
21/06/2021 17:38:29 53.02 52.86 52.86 52.1 53 53.7 62.03 61.8 65.21 61.1 61.9 62.3
21/06/2021 17:38:30 53.26 53.67 53.67 52.1 53 53.7 62.17 62.57 65.21 61.1 61.9 62.3
21/06/2021 17:38:31 54.52 54.11 54.11 52.1 53 53.7 62.17 62.19 65.21 61.1 61.9 62.3
21/06/2021 17:38:32 52.84 54.09 54.11 52.1 53 53.7 61.74 62.36 65.21 61.1 61.9 62.3
21/06/2021 17:38:33 54.49 54.55 54.55 52 53 53.7 61.25 61.83 65.21 61.1 61.9 62.3
21/06/2021 17:38:34 53.55 54.29 54.55 52 53 53.7 61.3 61.64 65.21 61.1 61.9 62.3
21/06/2021 17:38:35 54.57 54.41 54.55 52 53 53.7 60.94 61.49 65.21 61 61.9 62.3
21/06/2021 17:38:36 54.23 54.49 54.55 52.1 53 53.7 61.9 61.71 65.21 61 61.9 62.3
21/06/2021 17:38:37 53.11 54.39 54.55 52.1 53 53.7 60.56 61.67 65.21 61 61.9 62.3
21/06/2021 17:38:38 54.26 54.12 54.55 52.1 53 53.7 62.46 62.19 65.21 61 61.9 62.3
21/06/2021 17:38:39 54.52 54.65 54.65 52.1 53 53.7 63.43 63.15 65.21 61 61.9 62.3
21/06/2021 17:38:40 52.04 54.24 54.65 52.1 53 53.7 60.92 63.1 65.21 61 61.9 62.3
21/06/2021 17:38:41 54.9 54.33 54.65 52.1 53 53.7 64.03 63.37 65.21 61.1 61.9 62.3
21/06/2021 17:38:42 52.58 54.17 54.65 52 53 53.7 62.29 63.43 63.7 61.1 61.9 62.3
21/06/2021 17:38:43 53.69 54.4 54.65 52 53 53.7 61.87 63.07 63.43 61.1 61.9 62.3
21/06/2021 17:38:44 54.77 54.41 54.65 52 53 53.7 62.47 62.48 63.43 61.1 61.9 62.3
21/06/2021 17:38:45 54 54.54 54.65 52 53 53.7 61.99 62.53 63.43 61.1 61.9 62.3
21/06/2021 17:38:46 52.16 53.85 54.65 52 53 53.7 62.26 62.42 63.43 61.1 61.9 62.3
21/06/2021 17:38:47 52.64 53.18 54.65 52 53 53.7 60.77 62.6 63.43 61.1 61.9 62.3
21/06/2021 17:38:48 53 53.46 54.65 52.1 53 53.7 61.93 61.97 63.43 61.1 61.9 62.3
21/06/2021 17:38:49 52.72 53 54.65 52.1 53 53.7 62.63 62.49 63.43 61.1 61.9 62.3
21/06/2021 17:38:50 54.35 54.17 54.65 52.1 53 53.7 62.88 63.18 63.43 61.1 61.9 62.3
21/06/2021 17:38:51 54.23 54.91 54.91 52.1 53 53.7 61.29 62.6 63.43 61.1 61.9 62.3
21/06/2021 17:38:52 54.24 54.23 54.91 52.1 53 53.7 63.88 63.36 63.43 61.1 61.9 62.3
21/06/2021 17:38:53 54.2 54.48 54.91 52.1 53 53.7 62.12 63.39 63.43 61.1 61.9 62.3
21/06/2021 17:38:54 53.79 55.01 55.01 52.1 53 53.7 61.38 62.66 63.43 61.1 61.9 62.3
21/06/2021 17:38:55 53.45 53.85 55.01 52.1 53 53.7 61.13 61.77 63.43 61.1 61.9 62.3
21/06/2021 17:38:56 53.78 54.41 55.01 52.1 53 53.7 61.62 61.61 63.43 61.1 61.9 62.3
21/06/2021 17:38:57 54.25 54.31 55.01 52.1 53 53.7 61.89 61.93 63.43 61.1 61.9 62.3
21/06/2021 17:38:58 53.05 54.19 55.01 52 53 53.7 62.97 62.83 63.43 61.1 61.9 62.3
21/06/2021 17:38:59 54.44 54.91 55.01 52 53 53.7 62.23 63.1 63.43 61.1 61.9 62.3
21/06/2021 17:39:00 54.36 54.46 55.01 52 53 53.7 63.16 62.96 63.43 61.1 61.9 62.3
21/06/2021 17:39:01 52.25 54.26 55.01 52 53 53.7 61.19 63.18 63.43 61.1 61.9 62.3
21/06/2021 17:39:02 54.81 54.34 55.01 52 53 53.7 62.71 62.53 63.43 61.1 61.9 62.3
21/06/2021 17:39:03 53.61 54.72 55.01 52 53 53.7 62.27 63.07 63.43 61.1 61.9 62.3
21/06/2021 17:39:04 53.83 54.49 55.01 52 53 53.7 60.98 62.3 63.43 61.1 61.9 62.2
21/06/2021 17:39:05 54.18 53.98 55.01 52 53 53.7 61.51 61.64 63.43 61.1 61.9 62.2
21/06/2021 17:39:06 53.44 54.15 55.01 52 53 53.7 60.04 61.6 63.43 61.1 61.9 62.2
21/06/2021 17:39:07 54.03 54.62 55.01 52 53 53.7 62.03 61.78 63.43 61.1 61.9 62.2
21/06/2021 17:39:08 54.42 54.46 55.01 52.1 53 53.7 62.48 62.28 63.43 61.1 61.9 62.2
21/06/2021 17:39:09 55.16 55.08 55.08 52.1 53 53.7 62.19 62.45 63.43 61.1 61.9 62.2
21/06/2021 17:39:10 53.77 54.93 55.08 52.1 53 53.7 61.62 62.35 63.43 61.1 61.9 62.2
21/06/2021 17:39:11 53.32 54.32 55.08 52.1 53 53.7 62.59 62.66 63.43 61.1 61.9 62.2
21/06/2021 17:39:12 54.6 54.49 55.08 52.1 53 53.7 62.09 62.61 63.39 61.1 61.9 62.2
21/06/2021 17:39:13 53.21 54.39 55.08 52.1 53 53.7 61.58 62.33 63.39 61.1 61.9 62.2
21/06/2021 17:39:14 56.16 55.49 55.49 52.1 53 53.7 62.97 62.64 63.39 61.1 61.9 62.2
21/06/2021 17:39:15 51.65 55.26 55.49 52.1 53 53.7 64.57 64.21 64.21 61.1 61.9 62.2
21/06/2021 17:39:16 54.83 54.53 55.49 52.1 53 53.7 65.34 65.2 65.2 61.2 61.9 62.2
21/06/2021 17:39:17 52.93 54.1 55.49 52.1 53 53.7 62.93 64.64 65.2 61.2 61.9 62.2
21/06/2021 17:39:18 54.07 54.26 55.49 52.2 53 53.7 62.93 63.78 65.2 61.2 61.9 62.2
21/06/2021 17:39:19 54.06 54.79 55.49 52.2 53 53.7 62.5 63.48 65.2 61.2 61.9 62.2
21/06/2021 17:39:20 53.9 54.6 55.49 52.2 53 53.7 62.8 63.03 65.2 61.2 61.9 62.2
21/06/2021 17:39:21 53.22 54.2 55.49 52.2 53 53.7 61.91 62.74 65.2 61.2 61.9 62.2
21/06/2021 17:39:22 52.27 53.87 55.49 52.2 53 53.7 63.24 63.11 65.2 61.2 61.9 62.2
21/06/2021 17:39:23 56.59 56.25 56.25 52.2 53 53.7 64.13 63.96 65.2 61.2 61.9 62.2
21/06/2021 17:39:24 58.07 57.82 57.82 52.2 53 53.7 65.17 64.92 65.2 61.2 62 62.3
21/06/2021 17:39:25 53.05 57.01 57.82 52.2 53 53.7 62.74 64.53 65.2 61.2 62 62.3
21/06/2021 17:39:26 53.52 55.18 57.82 52.3 53 53.7 64.33 64.29 65.2 61.2 62 62.3
21/06/2021 17:39:27 52.63 54.92 57.82 52.2 53 53.7 63.08 64.66 65.2 61.2 62 62.3
21/06/2021 17:39:28 54.24 53.9 57.82 52.3 53 53.7 63.14 63.66 65.2 61.3 62 62.3
21/06/2021 17:39:29 52.54 54.17 57.82 52.3 53 53.7 62.32 63.71 65.2 61.3 62 62.3
21/06/2021 17:39:30 52.31 53.8 57.82 52.3 53 53.7 62.06 62.63 65.2 61.3 62 62.3
21/06/2021 17:39:31 52.03 52.7 57.82 52.2 53 53.7 62.08 62.4 65.2 61.3 62 62.3
21/06/2021 17:39:32 54.64 54.12 57.82 52.3 53 53.7 63.02 63.28 65.2 61.3 62 62.3
21/06/2021 17:39:33 52.22 54.14 57.82 52.2 53 53.7 61.15 62.73 65.2 61.3 62 62.3
21/06/2021 17:39:34 54.41 54.47 57.82 52.3 53 53.7 62.1 62.09 65.2 61.3 62 62.3
21/06/2021 17:39:35 54.38 54.48 57.82 52.3 53 53.7 64.86 64.38 65.2 61.3 62 62.3
21/06/2021 17:39:36 52.82 54.09 57.82 52.3 53 53.7 62.04 63.94 65.2 61.3 62 62.3
21/06/2021 17:39:37 54.23 54.1 57.82 52.3 53.1 53.7 63.25 63.28 65.2 61.3 61.9 62.3
21/06/2021 17:39:38 50.28 54.11 57.82 52.3 53 53.7 60.38 63.15 65.2 61.3 61.9 62.3
21/06/2021 17:39:39 54.36 53.66 57.82 52.3 53.1 53.7 63.27 62.75 65.2 61.3 61.9 62.3
21/06/2021 17:39:40 52.81 53.88 57.82 52.3 53.1 53.7 65.85 65.06 65.2 61.3 61.9 62.3
21/06/2021 17:39:41 53.15 53.82 57.82 52.3 53.1 53.7 66.24 66.25 66.25 61.3 61.9 62.3
21/06/2021 17:39:42 51.82 52.97 57.82 52.3 53.1 53.7 67.57 68.03 68.03 61.4 61.9 62.3
21/06/2021 17:39:43 52.69 52.82 57.82 52.3 53.1 53.7 61.75 66.41 68.03 61.4 61.9 62.3
21/06/2021 17:39:44 54.91 54.42 57.82 52.3 53.1 53.7 63.89 64.31 68.03 61.4 61.9 62.3
21/06/2021 17:39:45 54.21 54.52 57.82 52.3 53.1 53.7 63.2 64.22 68.03 61.4 61.9 62.3
21/06/2021 17:39:46 56.15 56.07 57.82 52.3 53.1 53.7 62.7 63.64 68.03 61.4 61.9 62.3
21/06/2021 17:39:47 52.9 55.44 57.82 52.3 53.1 53.7 62.36 63.01 68.03 61.4 61.9 62.3
21/06/2021 17:39:48 53.04 54.25 57.82 52.3 53.1 53.7 65.26 64.53 68.03 61.4 61.9 62.3
21/06/2021 17:39:49 52.39 53.59 57.82 52.3 53.1 53.7 61.39 64.66 68.03 61.4 61.9 62.3
21/06/2021 17:39:50 54.15 54.6 57.82 52.3 53.1 53.7 61.26 62.81 68.03 61.4 61.9 62.3
21/06/2021 17:39:51 54.21 54.57 57.82 52.4 53.1 53.7 61.52 62.21 68.03 61.4 61.9 62.3
21/06/2021 17:39:52 54.62 54.88 57.82 52.4 53.1 53.7 62.27 62.23 68.03 61.4 61.9 62.3
21/06/2021 17:39:53 51.54 54.38 57.82 52.4 53.1 53.7 59.95 62.17 68.03 61.4 61.9 62.3
21/06/2021 17:39:54 51.65 52.77 57.01 52.4 53.1 53.7 61.99 61.96 68.03 61.4 61.8 62.3
21/06/2021 17:39:55 53.47 53.54 56.07 52.4 53.1 53.7 66.15 65.15 68.03 61.5 61.9 62.3
21/06/2021 17:39:56 55.54 55.07 56.07 52.4 53.1 53.7 62.31 64.85 68.03 61.5 61.9 62.3
21/06/2021 17:39:57 51.28 54.6 56.07 52.4 53.1 53.7 60.16 63.49 68.03 61.5 61.9 62.3
21/06/2021 17:39:58 52.35 53.28 56.07 52.4 53.1 53.7 60.85 61.92 68.03 61.5 61.8 62.3
21/06/2021 17:39:59 54.66 54.34 56.07 52.4 53.1 53.7 62.17 62.06 68.03 61.5 61.8 62.3
21/06/2021 17:40:00 53.42 54.33 56.07 52.4 53.1 53.7 61.13 62.1 68.03 61.5 61.8 62.3
21/06/2021 17:40:01 52.68 53.68 56.07 52.4 53.1 53.7 59.75 61.42 68.03 61.5 61.8 62.3
21/06/2021 17:40:02 54.85 54.56 56.07 52.4 53.1 53.7 62.33 61.99 68.03 61.5 61.8 62.3
21/06/2021 17:40:03 54.45 55.05 56.07 52.4 53.1 53.7 62.22 62.16 68.03 61.5 61.8 62.3
21/06/2021 17:40:04 54.28 54.6 56.07 52.4 53.1 53.7 62.15 62.24 68.03 61.5 61.8 62.3
21/06/2021 17:40:05 53.35 54.31 56.07 52.5 53.1 53.7 62.17 62.42 68.03 61.5 61.8 62.3
21/06/2021 17:40:06 55.48 54.92 56.07 52.5 53.1 53.7 63.38 63.04 68.03 61.5 61.8 62.3
21/06/2021 17:40:07 54.01 54.86 56.07 52.5 53.1 53.7 63.89 64.15 68.03 61.5 61.8 62.3
21/06/2021 17:40:08 53.27 54.24 56.07 52.5 53.1 53.7 62.28 63.45 68.03 61.5 61.8 62.3
21/06/2021 17:40:09 52.86 54.05 56.07 52.5 53.1 53.7 64.01 63.94 68.03 61.5 61.9 62.3
21/06/2021 17:40:10 53.77 53.87 56.07 52.5 53.1 53.7 63.17 63.88 68.03 61.5 61.9 62.3
21/06/2021 17:40:11 56.3 55.99 56.07 52.5 53.1 53.7 62.94 63.72 68.03 61.5 61.9 62.3
21/06/2021 17:40:12 54.96 55.82 56.07 52.5 53.1 53.7 62.81 63.34 66.41 61.6 61.9 62.3
21/06/2021 17:40:13 50.72 55.36 56.07 52.5 53.1 53.7 60.54 63.27 65.15 61.6 61.9 62.3
21/06/2021 17:40:14 54.37 53.95 56.07 52.6 53.1 53.7 60.39 61.26 65.15 61.6 61.9 62.3
21/06/2021 17:40:15 55.64 55.46 56.07 52.6 53.1 53.7 62.65 62.34 65.15 61.6 61.9 62.3
21/06/2021 17:40:16 53.21 55.13 55.99 52.6 53.1 53.7 62.94 63.01 65.15 61.6 61.9 62.3
21/06/2021 17:40:17 53.54 54.61 55.99 52.6 53.1 53.7 63.18 63.39 65.15 61.6 61.9 62.3
21/06/2021 17:40:18 54.37 54.31 55.99 52.6 53.1 53.7 63.45 63.46 65.15 61.6 61.9 62.3
21/06/2021 17:40:19 54.38 54.83 55.99 52.6 53.1 53.7 62.32 63.57 65.15 61.6 61.9 62.3
21/06/2021 17:40:20 53.3 54.06 55.99 52.6 53.1 53.7 61.39 62.5 65.15 61.6 61.9 62.3
21/06/2021 17:40:21 52.63 53.74 55.99 52.6 53.1 53.7 61.85 62.14 65.15 61.6 61.9 62.3
21/06/2021 17:40:22 55.53 55.04 55.99 52.7 53.1 53.7 63.39 63 65.15 61.6 61.9 62.3
21/06/2021 17:40:23 57.24 56.87 56.87 52.7 53.2 53.7 63.95 63.73 65.15 61.6 61.9 62.3
21/06/2021 17:40:24 53.65 56.34 56.87 52.7 53.2 53.7 62.42 63.58 65.15 61.6 61.9 62.3
21/06/2021 17:40:25 54.82 55.07 56.87 52.7 53.2 53.7 63.78 63.69 64.85 61.7 61.9 62.3
21/06/2021 17:40:26 54.48 55.08 56.87 52.7 53.2 53.7 62.37 63.67 64.15 61.7 61.9 62.3
21/06/2021 17:40:27 53.68 55.07 56.87 52.7 53.2 53.7 61.9 63.16 64.15 61.7 61.9 62.3
21/06/2021 17:40:28 53.89 54.34 56.87 52.7 53.2 53.7 62.91 63.04 64.15 61.7 61.9 62.3
21/06/2021 17:40:29 53.38 54.14 56.87 52.7 53.2 53.7 63.13 63.46 64.15 61.7 61.9 62.3
21/06/2021 17:40:30 52.38 53.88 56.87 52.7 53.2 53.7 62.05 63.02 64.15 61.7 61.9 62.3
21/06/2021 17:40:31 54.33 54.29 56.87 52.8 53.2 53.7 60.02 62.38 64.15 61.7 61.9 62.3
21/06/2021 17:40:32 54.8 54.8 56.87 52.8 53.2 53.7 61.68 61.76 64.15 61.7 61.9 62.3
21/06/2021 17:40:33 52.28 54.82 56.87 52.8 53.2 53.7 59.14 61.6 64.15 61.7 61.9 62.3
21/06/2021 17:40:34 54.32 54.56 56.87 52.8 53.2 53.7 61.32 61.22 64.15 61.7 61.9 62.3
21/06/2021 17:40:35 55.12 55.07 56.87 52.8 53.2 53.7 62.53 62.35 64.15 61.7 61.9 62.3
21/06/2021 17:40:36 54.96 55.46 56.87 52.8 53.2 53.7 63.5 63.32 64.15 61.7 61.9 62.3
21/06/2021 17:40:37 53.2 54.89 56.87 52.8 53.2 53.7 63.77 64.08 64.08 61.7 61.9 62.3
21/06/2021 17:40:38 53.93 54.31 56.87 52.8 53.2 53.7 62.97 63.43 64.08 61.7 61.9 62.3
21/06/2021 17:40:39 53.95 54.88 56.87 52.8 53.2 53.7 62.2 63.45 64.08 61.7 61.9 62.3
21/06/2021 17:40:40 53.38 54.05 56.87 52.8 53.2 53.7 62.15 62.75 64.08 61.7 61.9 62.3
21/06/2021 17:40:41 53.66 54.13 56.87 52.9 53.2 53.7 61.93 62.39 64.08 61.7 61.9 62.3
21/06/2021 17:40:42 54.19 54.23 56.87 52.9 53.2 53.7 62.35 62.45 64.08 61.7 61.9 62.3
21/06/2021 17:40:43 50.45 53.93 56.87 52.9 53.2 53.7 60.37 62.17 64.08 61.7 61.9 62.3
21/06/2021 17:40:44 52.47 52.82 56.87 52.9 53.2 53.7 62.58 62.44 64.08 61.7 61.9 62.3
21/06/2021 17:40:45 53.02 53.02 56.87 52.9 53.2 53.7 61.71 62.36 64.08 61.7 61.9 62.3
21/06/2021 17:40:46 52.19 53.11 56.87 52.9 53.2 53.7 61.49 62.12 64.08 61.7 61.9 62.3
21/06/2021 17:40:47 52.02 52.61 56.87 52.9 53.2 53.7 61.15 61.93 64.08 61.7 61.9 62.3
21/06/2021 17:40:48 52.61 52.72 56.87 52.9 53.2 53.7 62.31 62.37 64.08 61.7 61.9 62.3
21/06/2021 17:40:49 53.23 53.09 56.87 52.9 53.2 53.7 60.46 61.79 64.08 61.7 61.9 62.3
21/06/2021 17:40:50 52.99 53.67 56.87 52.9 53.2 53.7 60.07 61.22 64.08 61.7 61.9 62.3
21/06/2021 17:40:51 52.05 52.75 56.87 52.9 53.2 53.7 60.56 60.6 64.08 61.7 61.9 62.3
21/06/2021 17:40:52 51.59 52.38 56.87 52.9 53.2 53.7 59.43 60.6 64.08 61.7 61.9 62.3
21/06/2021 17:40:53 51.08 51.92 56.34 52.9 53.2 53.7 60.38 60.48 64.08 61.7 61.9 62.3
21/06/2021 17:40:54 50.56 51.65 55.46 52.9 53.2 53.7 60.33 60.88 64.08 61.7 61.9 62.3
21/06/2021 17:40:55 51.56 51.49 55.46 52.9 53.2 53.7 60.75 60.64 64.08 61.7 61.9 62.3
21/06/2021 17:40:56 50.59 51.4 55.46 52.9 53.2 53.7 59.17 60.57 64.08 61.7 61.9 62.3
21/06/2021 17:40:57 50.81 50.98 55.46 52.9 53.2 53.7 60.22 60.21 64.08 61.7 61.9 62.3
21/06/2021 17:40:58 53.98 53.59 55.46 52.9 53.2 53.7 61.37 61.14 64.08 61.7 61.9 62.3
21/06/2021 17:40:59 56.7 55.84 55.84 52.9 53.2 53.7 62.5 62.21 64.08 61.7 61.9 62.3
21/06/2021 17:41:00 54.52 55.65 55.84 52.9 53.2 53.7 61.26 62.01 64.08 61.7 61.9 62.3
21/06/2021 17:41:01 52.67 54.8 55.84 52.9 53.2 53.7 61.59 61.76 64.08 61.7 61.9 62.3
21/06/2021 17:41:02 53.52 53.77 55.84 52.9 53.2 53.7 61.1 61.6 64.08 61.7 61.9 62.3
21/06/2021 17:41:03 52.47 53.77 55.84 52.9 53.2 53.7 60.63 61.52 64.08 61.7 61.9 62.3
21/06/2021 17:41:04 50.02 52.82 55.84 52.9 53.2 53.7 58.88 60.7 64.08 61.7 61.9 62.3
21/06/2021 17:41:05 51.19 51.5 55.84 52.9 53.2 53.7 60.88 60.58 64.08 61.7 61.9 62.3
21/06/2021 17:41:06 52.02 51.89 55.84 52.9 53.2 53.7 61.13 61.03 64.08 61.7 61.9 62.3
21/06/2021 17:41:07 52.39 52.62 55.84 52.9 53.2 53.7 60.94 61.64 63.45 61.7 61.9 62.3
21/06/2021 17:41:08 52.11 52.35 55.84 52.9 53.2 53.7 59.96 60.76 63.45 61.7 61.9 62.3
21/06/2021 17:41:09 52.65 52.49 55.84 52.9 53.2 53.7 61.65 61.26 62.75 61.7 61.9 62.3
21/06/2021 17:41:10 52.83 52.76 55.84 52.9 53.2 53.7 61.39 61.38 62.45 61.7 61.9 62.3
21/06/2021 17:41:11 51.29 52.74 55.84 52.9 53.2 53.7 59.47 61.39 62.45 61.7 61.9 62.3
21/06/2021 17:41:12 52.96 53.07 55.84 52.9 53.2 53.7 60.51 60.84 62.44 61.7 61.9 62.3
21/06/2021 17:41:13 53.49 53.35 55.84 52.9 53.2 53.7 61.11 61.21 62.44 61.7 61.9 62.3
21/06/2021 17:41:14 52.71 53.65 55.84 52.9 53.2 53.7 60.66 61.1 62.37 61.7 61.9 62.3
21/06/2021 17:41:15 50.98 52.73 55.84 52.9 53.2 53.7 59.92 60.82 62.37 61.7 61.8 62.3
21/06/2021 17:41:16 51.24 51.86 55.84 52.9 53.2 53.7 60.03 60.36 62.37 61.7 61.8 62.3
21/06/2021 17:41:17 51.84 51.88 55.84 52.9 53.2 53.7 60.49 60.52 62.37 61.7 61.8 62.3
21/06/2021 17:41:18 52.23 52.26 55.84 52.9 53.2 53.7 60.8 60.74 62.21 61.7 61.8 62.3
21/06/2021 17:41:19 51.62 52.1 55.84 52.9 53.2 53.7 59.9 60.73 62.21 61.7 61.8 62.3
21/06/2021 17:41:20 51.75 51.96 55.84 52.9 53.2 53.7 60.7 60.76 62.21 61.7 61.8 62.3
21/06/2021 17:41:21 52.03 52.08 55.84 52.9 53.2 53.7 60.86 60.88 62.21 61.7 61.8 62.3
21/06/2021 17:41:22 51.38 52.2 55.84 52.9 53.2 53.7 60.04 60.87 62.21 61.7 61.8 62.3
21/06/2021 17:41:23 51.04 51.56 55.84 52.9 53.2 53.7 59.95 60.35 62.21 61.7 61.8 62.3
21/06/2021 17:41:24 50.59 51.32 55.84 52.9 53.2 53.7 60.4 60.55 62.21 61.7 61.8 62.3
21/06/2021 17:41:25 51.77 51.66 55.84 52.9 53.2 53.7 60.45 60.53 62.21 61.7 61.8 62.3
21/06/2021 17:41:26 51.08 51.63 55.84 52.9 53.2 53.7 60.05 60.4 62.21 61.7 61.8 62.3
21/06/2021 17:41:27 51.89 51.82 55.84 52.9 53.2 53.7 59.83 60.22 62.21 61.7 61.8 62.3
21/06/2021 17:41:28 51.35 51.82 55.84 52.9 53.2 53.7 61.35 60.87 62.21 61.7 61.8 62.3
21/06/2021 17:41:29 52.09 52.44 55.65 52.9 53.2 53.7 60.42 61.24 62.01 61.7 61.8 62.3
21/06/2021 17:41:30 52.61 52.6 54.8 52.9 53.2 53.7 59.4 60.41 61.76 61.7 61.8 62.3
21/06/2021 17:41:31 52.07 52.53 53.77 52.9 53.2 53.7 60.28 60.21 61.64 61.7 61.8 62.3
21/06/2021 17:41:32 49.79 51.99 53.77 52.9 53.2 53.7 60.63 60.62 61.64 61.7 61.8 62.3
21/06/2021 17:41:33 51.42 51.33 53.65 52.9 53.2 53.7 59.87 60.51 61.64 61.7 61.8 62.3
21/06/2021 17:41:34 51.84 51.84 53.65 52.9 53.2 53.7 60.51 60.62 61.64 61.7 61.8 62.3
21/06/2021 17:41:35 51.87 52.4 53.65 52.9 53.2 53.7 60.65 60.78 61.64 61.7 61.8 62.3
21/06/2021 17:41:36 50.34 51.7 53.65 52.9 53.2 53.7 60.35 60.74 61.64 61.7 61.8 62.3
21/06/2021 17:41:37 52.91 52.29 53.65 52.9 53.2 53.7 61.16 61.2 61.39 61.7 61.8 62.3
21/06/2021 17:41:38 51.11 52.09 53.65 52.9 53.2 53.7 60.37 60.72 61.39 61.7 61.8 62.3
21/06/2021 17:41:39 50.69 51.79 53.65 52.9 53.2 53.7 59.96 60.57 61.39 61.7 61.8 62.3
21/06/2021 17:41:40 51.91 51.73 53.65 52.9 53.2 53.7 61.26 61 61.39 61.8 61.8 62.3
21/06/2021 17:41:41 51.15 51.87 53.65 52.9 53.2 53.7 60.52 61.23 61.24 61.8 61.8 62.3
21/06/2021 17:41:42 50.09 51.49 53.65 52.9 53.2 53.7 59.5 60.77 61.24 61.8 61.8 62.3
21/06/2021 17:41:43 54.31 53.25 53.65 52.9 53.2 53.7 62.11 61.46 61.46 61.8 61.8 62.3
21/06/2021 17:41:44 52.88 52.96 53.25 53 53.2 53.7 60.26 61.27 61.46 61.8 61.8 62.3
21/06/2021 17:41:45 52.74 53.01 53.25 53 53.2 53.7 61.48 61.32 61.46 61.8 61.8 62.3
21/06/2021 17:41:46 53.09 53.16 53.25 53 53.2 53.7 61.51 61.56 61.56 61.8 61.8 62.3
21/06/2021 17:41:47 53.55 53.71 53.71 53 53.2 53.7 61.1 61.68 61.68 61.8 61.8 62.3
21/06/2021 17:41:48 51.86 53.28 53.71 53 53.2 53.7 59.34 61.09 61.68 61.8 61.8 62.3
21/06/2021 17:41:49 53.16 53.15 53.71 53 53.2 53.7 61.86 61.5 61.68 61.8 61.8 62.3
21/06/2021 17:41:50 51.71 53.15 53.71 53 53.2 53.7 60.64 61.5 61.68 61.8 61.8 62.3
21/06/2021 17:41:51 50.85 52.17 53.71 52.9 53.2 53.7 59.94 60.85 61.68 61.8 61.8 62.3
21/06/2021 17:41:52 51.35 51.64 53.71 52.9 53.2 53.7 60.01 60.34 61.68 61.8 61.8 62.3
21/06/2021 17:41:53 52.93 52.56 53.71 52.9 53.2 53.7 61.82 61.38 61.68 61.8 61.8 62.3
21/06/2021 17:41:54 52.16 52.68 53.71 52.9 53.2 53.7 60.27 61.44 61.68 61.7 61.8 62.3
21/06/2021 17:41:55 51.89 52.95 53.71 52.9 53.2 53.7 60.48 61.35 61.68 61.7 61.8 62.3
21/06/2021 17:41:56 53.41 53.13 53.71 52.9 53.2 53.7 61.14 61.29 61.68 61.7 61.8 62.3
21/06/2021 17:41:57 52.8 53.36 53.71 52.9 53.2 53.7 61.2 61.52 61.68 61.7 61.8 62.3
21/06/2021 17:41:58 53.52 53.94 53.94 52.9 53.2 53.7 61.7 61.76 61.76 61.7 61.8 62.3
21/06/2021 17:41:59 50.64 53 53.94 52.9 53.2 53.7 62.17 61.99 61.99 61.7 61.8 62.3
21/06/2021 17:42:00 51.5 51.84 53.94 52.9 53.2 53.7 61.31 62.01 62.01 61.8 61.8 62.3
21/06/2021 17:42:01 51.39 51.55 53.94 52.9 53.2 53.7 60.64 61.45 62.01 61.7 61.8 62.3
21/06/2021 17:42:02 52.29 52.07 53.94 52.9 53.2 53.7 60.63 61.01 62.01 61.7 61.8 62.3
21/06/2021 17:42:03 51.43 52.13 53.94 52.9 53.2 53.7 60.93 61.04 62.01 61.7 61.8 62.3
21/06/2021 17:42:04 51.3 51.79 53.94 52.9 53.2 53.7 60.33 60.92 62.01 61.7 61.8 62.3
21/06/2021 17:42:05 52.5 52.24 53.94 52.9 53.2 53.7 61.64 61.45 62.01 61.7 61.8 62.2
21/06/2021 17:42:06 52.07 52.44 53.94 52.9 53.2 53.7 61.52 61.52 62.01 61.7 61.8 62.2
21/06/2021 17:42:07 50.76 52.02 53.94 52.9 53.2 53.7 60.28 61.56 62.01 61.7 61.8 62.2
21/06/2021 17:42:08 51.15 51.45 53.94 52.9 53.2 53.7 60.57 60.83 62.01 61.7 61.8 62.2
21/06/2021 17:42:09 51.62 51.74 53.94 52.9 53.2 53.7 61.1 61.19 62.01 61.7 61.8 62.2
21/06/2021 17:42:10 51.2 51.75 53.94 52.9 53.2 53.7 61.62 61.62 62.01 61.7 61.8 62.2
21/06/2021 17:42:11 51.87 51.74 53.94 52.9 53.2 53.7 61.37 61.64 62.01 61.7 61.8 62.2
21/06/2021 17:42:12 52.17 52.06 53.94 52.9 53.2 53.7 61.47 61.7 62.01 61.7 61.8 62.2
21/06/2021 17:42:13 51.29 52.1 53.94 52.9 53.2 53.7 60.55 61.45 62.01 61.7 61.8 62.2
21/06/2021 17:42:14 50.78 51.69 53.94 52.9 53.2 53.7 60.96 61.11 62.01 61.7 61.8 62.2
21/06/2021 17:42:15 51.02 51.3 53.94 52.9 53.2 53.7 61.11 61.25 62.01 61.7 61.8 62.2
21/06/2021 17:42:16 51.89 51.67 53.94 52.9 53.2 53.7 61.74 61.56 62.01 61.7 61.8 62.2
21/06/2021 17:42:17 53.73 53.1 53.94 52.9 53.2 53.7 61.42 61.63 62.01 61.7 61.8 62.2
21/06/2021 17:42:18 52.01 53.14 53.94 52.9 53.2 53.7 62.04 62.09 62.09 61.8 61.8 62.2
21/06/2021 17:42:19 51.13 52.37 53.94 52.9 53.2 53.7 61.65 61.92 62.09 61.8 61.8 62.2
21/06/2021 17:42:20 51.48 51.9 53.94 52.9 53.2 53.7 65.23 64.93 64.93 61.8 61.8 62.2
21/06/2021 17:42:21 51.38 51.81 53.94 52.9 53.2 53.7 61 64.89 64.93 61.8 61.8 62.2
21/06/2021 17:42:22 51.02 51.67 53.94 52.9 53.2 53.6 60.93 62.84 64.93 61.8 61.8 62.2
21/06/2021 17:42:23 52.13 51.84 53.94 52.9 53.2 53.6 60.8 61.7 64.93 61.8 61.8 62.2
21/06/2021 17:42:24 51.66 51.84 53.94 52.9 53.2 53.6 60.66 61.23 64.93 61.8 61.8 62.2
21/06/2021 17:42:25 53.61 53.1 53.94 52.9 53.2 53.6 62.59 62.02 64.93 61.8 61.8 62.2
21/06/2021 17:42:26 52.28 53.57 53.94 52.9 53.2 53.6 61.5 62.41 64.93 61.8 61.8 62.2
21/06/2021 17:42:27 51.79 52.41 53.94 52.9 53.2 53.6 61.26 61.61 64.93 61.8 61.8 62.2
21/06/2021 17:42:28 54.86 54.18 54.18 52.9 53.2 53.6 63.44 62.94 64.93 61.8 61.8 62.2
21/06/2021 17:42:29 51.99 54.25 54.25 52.9 53.2 53.6 62.24 63.19 64.93 61.8 61.8 62.2
21/06/2021 17:42:30 50.94 53.02 54.25 52.9 53.2 53.6 61.45 62.55 64.93 61.8 61.8 62.2
21/06/2021 17:42:31 51.26 51.91 54.25 52.9 53.2 53.6 61.67 62 64.93 61.8 61.8 62.2
21/06/2021 17:42:32 50.58 51.51 54.25 52.9 53.2 53.6 62.06 62.26 64.93 61.8 61.8 62.2
21/06/2021 17:42:33 51.13 51.32 54.25 52.9 53.2 53.6 61.02 62.21 64.93 61.8 61.8 62.2
21/06/2021 17:42:34 51.16 51.67 54.25 52.9 53.2 53.6 61.33 61.67 64.93 61.8 61.8 62.2
21/06/2021 17:42:35 50.77 51.1 54.25 52.9 53.2 53.6 62.76 62.6 64.93 61.8 61.8 62.2
21/06/2021 17:42:36 51.27 51.58 54.25 52.9 53.2 53.6 61.68 62.67 64.93 61.8 61.8 62.2
21/06/2021 17:42:37 50.82 51.28 54.25 52.9 53.2 53.6 61.94 62.09 64.93 61.8 61.8 62.2
21/06/2021 17:42:38 49.7 51.02 54.25 52.9 53.2 53.6 62.42 62.67 64.93 61.8 61.8 62.2
21/06/2021 17:42:39 50.86 50.66 54.25 52.9 53.2 53.6 65.1 64.49 64.93 61.9 61.8 62.2
21/06/2021 17:42:40 51.2 51.41 54.25 52.9 53.2 53.6 62.34 64.09 64.93 61.9 61.8 62.2
21/06/2021 17:42:41 50.35 50.95 54.25 52.9 53.2 53.6 61.28 63.12 64.93 61.9 61.8 62.2
21/06/2021 17:42:42 49.77 50.84 54.25 52.9 53.2 53.6 61.26 61.96 64.93 61.9 61.8 62.2
21/06/2021 17:42:43 51.47 51.09 54.25 52.9 53.2 53.6 62.08 62.08 64.93 61.9 61.8 62.2
21/06/2021 17:42:44 53.98 53.23 54.25 52.9 53.2 53.6 62.87 62.73 64.93 61.9 61.8 62.2
21/06/2021 17:42:45 51.26 53.01 54.25 52.9 53.2 53.6 61.14 62.67 64.93 61.9 61.8 62.2
21/06/2021 17:42:46 49.79 51.97 54.25 52.9 53.1 53.6 62.16 62.27 64.93 61.9 61.8 62.2
21/06/2021 17:42:47 50.78 51.03 54.25 52.9 53.1 53.6 62.67 62.54 64.93 61.9 61.8 62.2
21/06/2021 17:42:48 51.25 51.2 54.25 52.9 53.1 53.6 63.31 63.13 64.93 61.9 61.8 62.2
21/06/2021 17:42:49 50.39 51.26 54.25 52.9 53.1 53.6 63.33 63.48 64.93 61.9 61.8 62.2
21/06/2021 17:42:50 50.24 50.55 54.25 52.9 53.1 53.6 61.25 63.57 64.89 61.9 61.8 62.2
21/06/2021 17:42:51 51.96 51.48 54.25 52.9 53.1 53.6 63.53 63.2 64.49 61.9 61.8 62.2
21/06/2021 17:42:52 52.99 52.71 54.25 52.9 53.1 53.6 61.94 63 64.49 61.9 61.8 62.2
21/06/2021 17:42:53 50.32 52.7 54.25 52.9 53.1 53.6 61.32 62.62 64.49 61.9 61.8 62.2
21/06/2021 17:42:54 50.49 51.36 54.25 52.9 53.1 53.6 61.29 61.83 64.49 61.9 61.8 62.2
21/06/2021 17:42:55 50.11 50.95 54.25 52.9 53.1 53.6 60.8 61.47 64.49 61.9 61.8 62.2
21/06/2021 17:42:56 49.64 50.4 54.25 52.9 53.1 53.6 63.66 63.25 64.49 61.9 61.8 62.2
21/06/2021 17:42:57 50.96 50.9 54.25 52.9 53.1 53.6 62.47 63.42 64.49 61.9 61.8 62.2
21/06/2021 17:42:58 51.91 51.66 54.25 52.9 53.1 53.6 61.51 62.62 64.49 61.9 61.8 62.2
21/06/2021 17:42:59 52.59 52.35 53.23 52.9 53.1 53.6 63.23 63.03 64.49 62 61.8 62.2
21/06/2021 17:43:00 51.99 52.41 53.23 52.9 53.1 53.6 64 64.13 64.49 62 61.8 62.2
21/06/2021 17:43:01 52.47 52.49 53.23 52.9 53.1 53.6 63.01 63.8 64.49 62 61.8 62.2
21/06/2021 17:43:02 52.48 52.62 53.23 52.9 53.1 53.6 64.48 64.22 64.49 62 61.9 62.2
21/06/2021 17:43:03 53.13 53.02 53.23 52.9 53.1 53.6 62.66 64.2 64.49 62 61.9 62.2
21/06/2021 17:43:04 51.58 52.9 53.23 52.9 53.1 53.6 61.87 63.12 64.49 62 61.9 62.2
21/06/2021 17:43:05 52.88 52.91 53.23 52.9 53.1 53.6 61.78 62.36 64.49 62 61.9 62.2
21/06/2021 17:43:06 52.59 53.23 53.23 52.9 53.1 53.6 62.29 63.06 64.49 62 61.9 62.2
21/06/2021 17:43:07 53.59 53.67 53.67 52.9 53.1 53.6 62.15 62.42 64.49 62 61.9 62.2
21/06/2021 17:43:08 50.83 53 53.67 52.9 53.1 53.6 60.26 61.91 64.49 62 61.9 62.2
21/06/2021 17:43:09 50.7 51.69 53.67 52.9 53.1 53.6 60.05 60.88 64.22 62 61.9 62.2
21/06/2021 17:43:10 51.24 51.26 53.67 52.9 53.1 53.6 60.55 60.77 64.22 62 61.9 62.2
21/06/2021 17:43:11 51.83 51.86 53.67 52.9 53.1 53.6 60.24 60.58 64.22 62 61.8 62.2
21/06/2021 17:43:12 51.36 51.78 53.67 52.9 53.1 53.6 60.17 60.47 64.22 62 61.8 62.2
21/06/2021 17:43:13 50.97 51.44 53.67 52.9 53.1 53.6 60.26 60.52 64.22 62 61.8 62.2
21/06/2021 17:43:14 51.98 51.66 53.67 52.9 53.1 53.6 61.01 60.84 64.22 62 61.8 62.2
21/06/2021 17:43:15 51.86 51.94 53.67 52.9 53.1 53.6 60.86 60.95 64.22 62 61.8 62.2
21/06/2021 17:43:16 50.55 51.76 53.67 52.9 53.1 53.6 60.11 61.13 64.22 62 61.8 62.2
21/06/2021 17:43:17 51.3 51.31 53.67 52.9 53.1 53.6 60.37 60.5 64.22 62 61.8 62.2
21/06/2021 17:43:18 51.67 51.72 53.67 52.9 53.1 53.6 61.42 61.08 64.22 62 61.8 62.2
21/06/2021 17:43:19 51.26 51.81 53.67 52.9 53.1 53.6 61.48 61.49 64.22 62 61.8 62.2
21/06/2021 17:43:20 51.6 51.74 53.67 52.9 53.1 53.6 59.82 61.45 64.22 62 61.8 62.2
21/06/2021 17:43:21 51.9 51.89 53.67 52.9 53.1 53.6 61.63 61.34 64.22 62 61.8 62.2
21/06/2021 17:43:22 51.78 51.99 53.67 52.9 53.1 53.6 61.72 61.81 64.22 62 61.8 62.2
21/06/2021 17:43:23 51.97 52.18 53.67 52.9 53.1 53.6 60.68 61.45 64.22 62 61.8 62.2
21/06/2021 17:43:24 50.53 51.86 53.67 52.9 53.1 53.6 61.18 61.29 64.22 62 61.9 62.2
21/06/2021 17:43:25 52.07 51.87 53.67 52.9 53.1 53.6 62.7 62.24 64.22 62 61.9 62.2
21/06/2021 17:43:26 50.43 51.87 53.67 52.9 53.1 53.6 63.27 63.1 64.22 62 61.9 62.2
21/06/2021 17:43:27 51.29 51.39 53.67 52.9 53.1 53.6 68.09 67 67 62 61.9 62.2
21/06/2021 17:43:28 53.42 52.78 53.67 52.9 53.1 53.6 65.46 66.91 67 62.1 61.9 62.2
21/06/2021 17:43:29 51.95 52.82 53.67 52.9 53.1 53.6 66.16 66.54 67 62.1 61.9 62.2
21/06/2021 17:43:30 50.05 52.35 53.67 52.9 53.1 53.6 66.12 67.11 67.11 62.1 61.9 62.2
21/06/2021 17:43:31 51.3 51.36 53.67 52.9 53.1 53.6 60.94 65.92 67.11 62.1 61.9 62.2
21/06/2021 17:43:32 52.27 52.09 53.67 52.9 53.1 53.6 60.98 63.6 67.11 62.1 61.9 62.2
21/06/2021 17:43:33 50.42 51.9 53.67 52.9 53.1 53.6 60.76 62.12 67.11 62.1 61.9 62.2
21/06/2021 17:43:34 52.6 52.2 53.67 52.9 53.1 53.6 60.81 61.28 67.11 62.1 61.9 62.2
21/06/2021 17:43:35 51.37 52.38 53.67 52.9 53.1 53.6 60.98 61.3 67.11 62.1 61.9 62.2
21/06/2021 17:43:36 52.7 52.52 53.67 52.9 53.1 53.6 60.78 61.12 67.11 62.1 61.9 62.2
21/06/2021 17:43:37 51.77 52.98 53 52.9 53.1 53.6 60.12 61.06 67.11 62.1 61.9 62.2
21/06/2021 17:43:38 52.51 52.42 52.98 52.9 53.1 53.6 61.17 61.11 67.11 62.1 61.9 62.2
21/06/2021 17:43:39 51.72 52.39 52.98 52.9 53.1 53.6 61.52 61.41 67.11 62.1 61.9 62.2
21/06/2021 17:43:40 52.53 52.53 52.98 52.9 53.1 53.6 62.96 62.35 67.11 62.1 61.9 62.2
21/06/2021 17:43:41 52 52.48 52.98 52.9 53.1 53.6 64.13 63.7 67.11 62.1 61.9 62.2
21/06/2021 17:43:42 52.85 52.59 52.98 52.9 53.1 53.6 62.08 63.76 67.11 62.1 61.9 62.2
21/06/2021 17:43:43 52.98 53.01 53.01 52.9 53.1 53.6 62.28 62.75 67.11 62.1 61.9 62.2
21/06/2021 17:43:44 52.1 52.99 53.01 52.8 53.1 53.6 59.87 62.45 67.11 62.1 61.9 62.2
21/06/2021 17:43:45 51.05 52.38 53.01 52.8 53.1 53.6 60.07 61.04 67.11 62.1 61.9 62.2
21/06/2021 17:43:46 50.27 51.68 53.01 52.8 53.1 53.6 59.58 60.48 67.11 62.1 61.9 62.2
21/06/2021 17:43:47 51.83 51.71 53.01 52.8 53.1 53.6 60.77 60.5 67.11 62.1 61.9 62.2
21/06/2021 17:43:48 50.54 51.9 53.01 52.8 53.1 53.6 60.72 61 67.11 62.1 61.9 62.2
21/06/2021 17:43:49 49.23 50.81 53.01 52.8 53.1 53.6 59.44 60.49 67.11 62.1 61.9 62.2
21/06/2021 17:43:50 50.21 50.4 53.01 52.8 53.1 53.6 60.16 60.27 67.11 62 61.9 62.2
21/06/2021 17:43:51 52.45 51.79 53.01 52.8 53.1 53.6 60.4 60.29 67.11 62 61.9 62.2
21/06/2021 17:43:52 52.68 52.5 53.01 52.8 53.1 53.6 61.5 61.21 67.11 62 61.9 62.2
21/06/2021 17:43:53 50.94 52.42 53.01 52.8 53.1 53.6 61.63 61.59 67.11 62 61.9 62.2
21/06/2021 17:43:54 52.35 52.12 53.01 52.8 53.1 53.6 62.63 62.39 67.11 62 61.9 62.2
21/06/2021 17:43:55 54.02 53.39 53.39 52.8 53.1 53.6 62.07 62.69 67.11 62 61.9 62.2
21/06/2021 17:43:56 52.64 53.59 53.59 52.8 53.1 53.6 60.98 62.05 67.11 62 61.9 62.2
21/06/2021 17:43:57 55.21 54.69 54.69 52.8 53.1 53.6 61.82 61.77 67.11 62 61.9 62.2
21/06/2021 17:43:58 53.55 54.78 54.78 52.8 53.1 53.6 61.74 62.17 67.11 62 61.9 62.2
21/06/2021 17:43:59 51.95 53.86 54.78 52.8 53.1 53.6 61.48 61.64 67.11 62 61.9 62.2
21/06/2021 17:44:00 53.82 53.69 54.78 52.8 53.1 53.6 62.87 62.56 65.92 62 61.9 62.2
21/06/2021 17:44:01 53.66 53.92 54.78 52.8 53.1 53.6 61.21 62.64 63.76 62 61.9 62.2
21/06/2021 17:44:02 53.87 54.28 54.78 52.8 53.1 53.6 61.29 61.72 63.76 62 61.9 62.2
21/06/2021 17:44:03 54.08 54.14 54.78 52.8 53.1 53.6 61.74 61.81 63.76 62 61.9 62.2
21/06/2021 17:44:04 53.41 54.4 54.78 52.8 53.1 53.6 61.61 62.01 63.76 62 61.9 62.2
21/06/2021 17:44:05 52.17 53.56 54.78 52.8 53.1 53.6 60.92 61.6 63.76 62 61.9 62.2
21/06/2021 17:44:06 53.54 53.26 54.78 52.8 53.1 53.6 62.6 62.44 63.76 62 61.9 62.2
21/06/2021 17:44:07 53.19 53.35 54.78 52.8 53.1 53.6 62.05 62.64 63.76 62 61.9 62.2
21/06/2021 17:44:08 53.38 53.49 54.78 52.8 53.1 53.6 61.79 62.4 63.76 62 61.9 62.2
21/06/2021 17:44:09 52.78 53.31 54.78 52.7 53.1 53.6 61.6 62.29 63.76 62 61.9 62.2
21/06/2021 17:44:10 52.24 53.08 54.78 52.7 53.1 53.6 61.04 61.97 63.76 62 61.9 62.2
21/06/2021 17:44:11 50.88 52.47 54.78 52.7 53.1 53.6 61.13 61.44 63.76 62 61.9 62.2
21/06/2021 17:44:12 52.6 52.51 54.78 52.7 53.1 53.6 62.43 62.25 62.75 62 61.9 62.2
21/06/2021 17:44:13 51.93 52.54 54.78 52.7 53 53.6 61.16 62.26 62.69 62 61.9 62.2
21/06/2021 17:44:14 53.35 53.07 54.78 52.7 53 53.6 62.12 62.05 62.69 62 61.9 62.2
21/06/2021 17:44:15 54.11 54.01 54.78 52.7 53 53.6 62.46 62.37 62.69 62 61.9 62.2
21/06/2021 17:44:16 54.07 54.5 54.78 52.7 53 53.6 62.48 62.7 62.7 62 61.9 62.2
21/06/2021 17:44:17 53.54 54.46 54.78 52.7 53 53.6 61.37 62.31 62.7 62 61.9 62.2
21/06/2021 17:44:18 52.89 53.5 54.78 52.7 53 53.6 61.28 61.76 62.7 62 61.9 62.2
21/06/2021 17:44:19 55.12 54.76 54.78 52.7 53 53.6 61.42 61.88 62.7 62 61.9 62.2
21/06/2021 17:44:20 53.25 54.23 54.78 52.7 53 53.6 60.15 61.32 62.7 62 61.9 62.2
21/06/2021 17:44:21 50.93 53.82 54.78 52.7 53 53.6 61.06 61.29 62.7 62 61.9 62.2
21/06/2021 17:44:22 52.4 52.52 54.78 52.7 53 53.6 60.65 61.36 62.7 62 61.9 62.2
21/06/2021 17:44:23 51.17 52.44 54.78 52.7 53 53.6 59.73 60.64 62.7 61.9 61.9 62.2
21/06/2021 17:44:24 51.57 51.82 54.78 52.6 53 53.6 60.42 60.34 62.7 61.9 61.9 62.2
21/06/2021 17:44:25 51.32 51.85 54.78 52.6 53 53.6 60.12 60.35 62.7 61.9 61.9 62.2
21/06/2021 17:44:26 53.14 52.85 54.78 52.6 53 53.6 60.92 60.85 62.7 61.9 61.9 62.2
21/06/2021 17:44:27 52.09 52.53 54.78 52.6 53 53.6 60.82 60.97 62.7 61.9 61.9 62.2
21/06/2021 17:44:28 52.29 52.46 54.76 52.6 53 53.6 60.53 60.84 62.7 61.9 61.9 62.2
21/06/2021 17:44:29 52.03 52.53 54.76 52.6 53 53.6 60.44 60.89 62.7 61.9 61.9 62.2
21/06/2021 17:44:30 52.23 52.39 54.76 52.6 53 53.6 61.47 61.33 62.7 61.9 61.9 62.2
21/06/2021 17:44:31 51.7 52.33 54.76 52.6 53 53.6 62.09 61.93 62.7 61.9 61.9 62.2
21/06/2021 17:44:32 54.37 54.06 54.76 52.6 53 53.6 62.58 62.53 62.7 61.9 61.9 62.2
21/06/2021 17:44:33 52.56 53.36 54.76 52.6 53 53.6 61.7 62.42 62.7 61.9 61.9 62.2
21/06/2021 17:44:34 52.26 53.01 54.76 52.6 53 53.6 60.36 61.95 62.7 61.9 61.9 62.2
21/06/2021 17:44:35 52.53 52.68 54.76 52.6 53 53.6 60.92 61.06 62.7 61.9 61.9 62.2
21/06/2021 17:44:36 52.11 52.42 54.76 52.6 53 53.6 60.42 61.09 62.7 61.9 61.9 62.2
21/06/2021 17:44:37 52.34 52.51 54.76 52.6 53 53.6 60.53 60.85 62.7 61.8 61.9 62.2
21/06/2021 17:44:38 52.34 52.56 54.76 52.6 53 53.6 61.4 61.21 62.7 61.8 61.9 62.2
21/06/2021 17:44:39 51.86 52.43 54.76 52.6 53 53.6 60.52 61.18 62.7 61.8 61.9 62.2
21/06/2021 17:44:40 51.82 52.13 54.76 52.6 53 53.6 61.25 61.34 62.7 61.8 61.9 62.2
21/06/2021 17:44:41 51.8 52.23 54.76 52.6 53 53.6 60.26 60.95 62.7 61.8 61.9 62.2
21/06/2021 17:44:42 52.15 52.15 54.76 52.6 53 53.6 60.08 60.6 62.7 61.7 61.9 62.2
21/06/2021 17:44:43 52.36 52.49 54.76 52.6 53 53.6 60.77 60.77 62.7 61.7 61.9 62.2
21/06/2021 17:44:44 53.02 53.15 54.76 52.6 53 53.6 62.14 61.65 62.7 61.7 61.9 62.2
21/06/2021 17:44:45 52.97 52.96 54.76 52.6 53 53.6 60.9 61.68 62.7 61.7 61.9 62.2
21/06/2021 17:44:46 53.4 53.66 54.76 52.5 53 53.6 61.32 61.65 62.53 61.7 61.9 62.2
21/06/2021 17:44:47 53.21 53.92 54.76 52.5 53 53.6 60.16 61.22 62.53 61.7 61.9 62.2
21/06/2021 17:44:48 54.1 53.8 54.76 52.6 53 53.6 61.8 61.46 62.53 61.7 61.9 62.2
21/06/2021 17:44:49 52.21 53.89 54.23 52.6 53 53.6 60.19 61.59 62.53 61.7 61.9 62.2
21/06/2021 17:44:50 51.73 52.55 54.06 52.5 53 53.6 60.57 61.05 62.53 61.7 61.9 62.2
21/06/2021 17:44:51 52.84 52.8 54.06 52.5 53 53.6 61.03 61.14 62.53 61.7 61.9 62.2
21/06/2021 17:44:52 52.81 52.81 54.06 52.5 53 53.6 60.52 60.96 62.53 61.7 61.9 62.2
21/06/2021 17:44:53 52.15 52.85 54.06 52.5 53 53.6 60.85 61.07 62.53 61.7 61.9 62.2
21/06/2021 17:44:54 53.37 53.13 54.06 52.5 53 53.6 61.3 61.19 62.53 61.7 61.9 62.2
21/06/2021 17:44:55 52.17 53.64 54.06 52.5 53 53.6 61.02 61.66 62.53 61.6 61.9 62.2
21/06/2021 17:44:56 52.04 52.36 54.06 52.5 53 53.6 60.59 61.53 62.53 61.6 61.9 62.2
21/06/2021 17:44:57 53.36 53.11 54.06 52.5 53 53.6 61.53 61.43 62.53 61.6 61.9 62.2
21/06/2021 17:44:58 51.82 52.9 54.06 52.5 53 53.6 60.41 61.14 62.53 61.6 61.9 62.2
21/06/2021 17:44:59 52.14 52.58 54.06 52.5 53 53.6 61.03 61.31 62.53 61.6 61.9 62.2
21/06/2021 17:45:00 53.08 53.03 54.06 52.5 53 53.6 61.73 61.59 62.53 61.6 61.9 62.2
21/06/2021 17:45:01 52.34 52.74 54.06 52.5 53 53.6 62.29 62.14 62.53 61.6 61.9 62.2
21/06/2021 17:45:02 52.41 52.59 53.92 52.5 53 53.6 60.96 62.18 62.42 61.6 61.9 62.2
21/06/2021 17:45:03 52.61 52.74 53.92 52.5 53 53.6 64.07 63.34 63.34 61.7 61.9 62.2
21/06/2021 17:45:04 53.06 53.02 53.92 52.5 53 53.6 63.44 63.89 63.89 61.7 61.9 62.2
21/06/2021 17:45:05 51.93 52.87 53.92 52.5 53 53.6 61.73 63.23 63.89 61.7 61.9 62.2
21/06/2021 17:45:06 53.21 52.99 53.92 52.5 53 53.6 62.23 62.38 63.89 61.7 61.9 62.2
21/06/2021 17:45:07 52.07 53.04 53.92 52.5 53 53.6 63.13 63.1 63.89 61.6 61.9 62.2
21/06/2021 17:45:08 51.95 52.58 53.92 52.5 53 53.6 61.49 63.12 63.89 61.6 61.9 62.2
21/06/2021 17:45:09 52.23 52.56 53.92 52.5 53 53.6 61.83 62.35 63.89 61.6 61.9 62.2
21/06/2021 17:45:10 52.97 52.74 53.92 52.5 53 53.6 62.22 62.29 63.89 61.6 61.9 62.2
21/06/2021 17:45:11 51.37 52.64 53.92 52.4 53 53.6 62.09 62.57 63.89 61.6 61.9 62.2
21/06/2021 17:45:12 53.56 53.11 53.92 52.4 53 53.6 62.56 62.44 63.89 61.6 61.9 62.2
21/06/2021 17:45:13 52.77 53.38 53.92 52.4 53 53.6 61.07 62.32 63.89 61.6 61.9 62.2
21/06/2021 17:45:14 53.4 53.18 53.92 52.4 53 53.6 62.2 62.07 63.89 61.6 61.9 62.2
21/06/2021 17:45:15 53.31 53.41 53.92 52.4 53 53.6 61.74 62.38 63.89 61.6 61.9 62.2
21/06/2021 17:45:16 53.88 53.81 53.92 52.4 53 53.6 61.3 61.7 63.89 61.6 61.9 62.2
21/06/2021 17:45:17 53.76 54.56 54.56 52.4 53 53.6 61.18 61.53 63.89 61.6 61.9 62.2
21/06/2021 17:45:18 51.35 53.47 54.56 52.4 53 53.6 61.53 61.74 63.89 61.6 61.9 62.2
21/06/2021 17:45:19 51.99 52.75 54.56 52.4 53 53.6 61.25 61.7 63.89 61.6 61.9 62.2
21/06/2021 17:45:20 51.67 52.15 54.56 52.4 53 53.6 60.21 61.2 63.89 61.6 61.9 62.2
21/06/2021 17:45:21 52.03 52.15 54.56 52.4 53 53.6 60.67 60.9 63.89 61.6 61.9 62.2
21/06/2021 17:45:22 53.12 52.87 54.56 52.4 53 53.6 61.78 61.57 63.89 61.6 61.9 62.2
21/06/2021 17:45:23 51.77 52.77 54.56 52.3 53 53.6 60.94 61.77 63.89 61.6 61.9 62.2
21/06/2021 17:45:24 51.49 52.23 54.56 52.3 53 53.6 60.53 61.1 63.89 61.6 61.9 62.2
21/06/2021 17:45:25 52.48 52.36 54.56 52.3 53 53.6 61.01 61.16 63.89 61.6 61.9 62.2
21/06/2021 17:45:26 51.53 52.24 54.56 52.3 53 53.6 62.23 61.87 63.89 61.6 61.8 62.2
21/06/2021 17:45:27 51.54 52 54.56 52.3 53 53.6 60.81 61.83 63.89 61.6 61.8 62.2
21/06/2021 17:45:28 54.29 53.75 54.56 52.3 53 53.6 61.89 61.78 63.89 61.6 61.8 62.2
21/06/2021 17:45:29 52.09 53.68 54.56 52.3 53 53.6 61.3 61.9 63.89 61.5 61.8 62.2
21/06/2021 17:45:30 52.32 52.77 54.56 52.3 53 53.6 60.77 61.53 63.89 61.5 61.8 62.2
21/06/2021 17:45:31 52.33 52.75 54.56 52.3 53 53.6 60 61.08 63.89 61.5 61.8 62.2
21/06/2021 17:45:32 51.77 52.47 54.56 52.3 53 53.6 60.45 60.68 63.89 61.5 61.8 62.2
21/06/2021 17:45:33 52.32 52.41 54.56 52.3 53 53.6 60.7 60.75 63.89 61.5 61.8 62.2
21/06/2021 17:45:34 52.4 52.5 54.56 52.3 53 53.6 61.12 61.14 63.23 61.5 61.8 62.2
21/06/2021 17:45:35 52.78 52.8 54.56 52.3 53 53.6 60.44 61.15 63.12 61.5 61.8 62.2
21/06/2021 17:45:36 51.63 52.71 54.56 52.2 52.9 53.6 61.08 60.99 63.12 61.5 61.8 62.2
21/06/2021 17:45:37 51.69 52.2 54.56 52.2 52.9 53.6 60.43 60.92 63.12 61.5 61.8 62.2
21/06/2021 17:45:38 51.19 51.89 54.56 52.2 52.9 53.6 59.81 60.72 62.57 61.5 61.8 62.2
21/06/2021 17:45:39 54.13 53.86 54.56 52.2 52.9 53.6 61.62 61.43 62.57 61.5 61.8 62.2
21/06/2021 17:45:40 53.61 54.11 54.56 52.2 52.9 53.6 61.74 61.98 62.57 61.5 61.8 62.2
21/06/2021 17:45:41 55.35 55.26 55.26 52.2 52.9 53.6 61.3 61.65 62.44 61.5 61.8 62.2
21/06/2021 17:45:42 52.52 54.6 55.26 52.2 52.9 53.6 60.49 61.45 62.38 61.5 61.8 62.2
21/06/2021 17:45:43 52.81 53.61 55.26 52.2 52.9 53.6 60.77 61.01 62.38 61.5 61.8 62.2
21/06/2021 17:45:44 51.92 53.04 55.26 52.2 52.9 53.6 60.84 61.12 62.38 61.5 61.8 62.2
21/06/2021 17:45:45 52.75 52.99 55.26 52.2 52.9 53.6 60.06 60.7 61.98 61.5 61.8 62.2
21/06/2021 17:45:46 53.57 53.37 55.26 52.2 52.9 53.6 60.59 60.53 61.98 61.5 61.8 62.2
21/06/2021 17:45:47 53.88 53.76 55.26 52.2 52.9 53.6 61.27 61.12 61.98 61.5 61.8 62.2
21/06/2021 17:45:48 53.22 53.81 55.26 52.3 52.9 53.6 61.27 61.33 61.98 61.5 61.8 62.2
21/06/2021 17:45:49 57.72 56.43 56.43 52.3 52.9 53.6 63.62 63.09 63.09 61.5 61.8 62.2
21/06/2021 17:45:50 56.16 56.82 56.82 52.3 52.9 53.6 61.5 62.63 63.09 61.5 61.8 62.2
21/06/2021 17:45:51 54.29 56.02 56.82 52.3 52.9 53.6 61.59 62.14 63.09 61.5 61.8 62.2
21/06/2021 17:45:52 53.62 54.84 56.82 52.3 52.9 53.6 60.73 61.7 63.09 61.5 61.8 62.2
21/06/2021 17:45:53 53.21 54.24 56.82 52.3 52.9 53.6 60.38 61.05 63.09 61.5 61.8 62.2
21/06/2021 17:45:54 52.99 53.65 56.82 52.3 52.9 53.6 60.45 60.81 63.09 61.5 61.8 62.2
21/06/2021 17:45:55 55.54 55.67 56.82 52.3 52.9 53.6 61.35 61.59 63.09 61.5 61.8 62.2
21/06/2021 17:45:56 53.42 54.18 56.82 52.4 52.9 53.6 60.74 61.05 63.09 61.5 61.8 62.2
21/06/2021 17:45:57 53.23 53.9 56.82 52.4 52.9 53.6 60.52 60.92 63.09 61.5 61.8 62.2
21/06/2021 17:45:58 52.8 53.37 56.82 52.4 52.9 53.6 60.86 60.97 63.09 61.5 61.8 62.2
21/06/2021 17:45:59 52.68 53.13 56.82 52.3 52.9 53.6 60.98 61.09 63.09 61.5 61.8 62.2
21/06/2021 17:46:00 52.62 53.02 56.82 52.3 52.9 53.6 60.14 61.03 63.09 61.5 61.8 62.2
21/06/2021 17:46:01 52.4 52.85 56.82 52.3 52.9 53.6 61.51 61.46 63.09 61.5 61.8 62.2
21/06/2021 17:46:02 51.58 52.56 56.82 52.3 52.9 53.6 61.84 61.87 63.09 61.5 61.8 62.2
21/06/2021 17:46:03 52.45 52.42 56.82 52.3 52.9 53.6 60.29 61.64 63.09 61.5 61.8 62.2
21/06/2021 17:46:04 52.01 52.47 56.82 52.3 52.9 53.6 60.09 60.99 63.09 61.5 61.8 62.2
21/06/2021 17:46:05 51.6 52.1 56.82 52.3 52.9 53.6 59.74 60.41 63.09 61.5 61.8 62.2
21/06/2021 17:46:06 52.46 52.44 56.82 52.3 52.9 53.6 60.14 60.17 63.09 61.5 61.8 62.2
21/06/2021 17:46:07 53.19 53.22 56.82 52.3 52.9 53.6 61.54 61.23 63.09 61.5 61.8 62.2
21/06/2021 17:46:08 52.51 52.78 56.82 52.3 52.9 53.6 60.72 61.21 63.09 61.5 61.8 62.2
21/06/2021 17:46:09 52.85 52.98 56.82 52.3 52.9 53.6 61.31 61.61 63.09 61.5 61.8 62.2
21/06/2021 17:46:10 51.56 52.64 56.82 52.3 52.9 53.6 60.31 61.15 63.09 61.5 61.8 62.2
21/06/2021 17:46:11 52.42 52.34 56.82 52.3 52.9 53.6 60.04 60.59 63.09 61.5 61.8 62.2
21/06/2021 17:46:12 52.65 52.65 56.82 52.3 52.9 53.6 60.62 60.54 63.09 61.5 61.8 62.2
21/06/2021 17:46:13 52.67 52.8 56.82 52.3 52.9 53.6 60.13 60.56 63.09 61.5 61.8 62.2
21/06/2021 17:46:14 51.44 52.59 56.82 52.3 52.9 53.6 60.27 60.48 63.09 61.5 61.8 62.2
21/06/2021 17:46:15 52.45 52.38 56.82 52.3 52.9 53.6 60.49 60.66 63.09 61.5 61.8 62.2
21/06/2021 17:46:16 51.58 52.26 56.82 52.3 52.9 53.6 60.43 60.57 63.09 61.5 61.8 62.2
21/06/2021 17:46:17 51.52 52 56.82 52.3 52.9 53.6 59.95 60.45 63.09 61.5 61.8 62.2
21/06/2021 17:46:18 53.09 52.8 56.82 52.3 52.9 53.6 61.46 61.15 63.09 61.5 61.8 62.2
21/06/2021 17:46:19 53.21 53.44 56.82 52.3 52.9 53.6 61.43 61.66 62.63 61.5 61.8 62.2
21/06/2021 17:46:20 54.13 54.02 56.02 52.3 52.9 53.6 61.57 61.8 62.14 61.5 61.8 62.2
21/06/2021 17:46:21 54.48 54.21 55.67 52.4 52.9 53.6 60.65 61.4 61.87 61.5 61.7 62.2
21/06/2021 17:46:22 54.14 54.47 55.67 52.4 52.9 53.6 60.87 61.09 61.87 61.5 61.7 62.2
21/06/2021 17:46:23 54.52 54.49 55.67 52.4 52.9 53.6 62.8 62.39 62.39 61.5 61.7 62.2
21/06/2021 17:46:24 54.91 55.03 55.67 52.4 52.9 53.6 62.36 62.56 62.56 61.5 61.7 62.2
21/06/2021 17:46:25 52.55 54.85 55.03 52.4 52.9 53.6 60.85 62.33 62.56 61.5 61.7 62.2
21/06/2021 17:46:26 53.38 53.65 55.03 52.4 52.9 53.6 61.05 61.77 62.56 61.5 61.7 62.2
21/06/2021 17:46:27 51.76 53.56 55.03 52.4 52.9 53.6 61.38 61.44 62.56 61.5 61.7 62.2
21/06/2021 17:46:28 52.34 52.86 55.03 52.4 52.9 53.6 61.42 61.6 62.56 61.5 61.7 62.2
21/06/2021 17:46:29 52.16 52.53 55.03 52.4 52.9 53.6 62.48 62.37 62.56 61.5 61.7 62.2
21/06/2021 17:46:30 56.96 56.13 56.13 52.4 52.9 53.6 62.96 62.86 62.86 61.5 61.8 62.2
21/06/2021 17:46:31 53.49 55.82 56.13 52.4 52.9 53.6 62.26 62.7 62.86 61.5 61.8 62.2
21/06/2021 17:46:32 53.84 54.52 56.13 52.5 52.9 53.6 68.06 67.13 67.13 61.6 61.8 62.2
21/06/2021 17:46:33 54.37 54.93 56.13 52.5 52.9 53.6 62.62 66.81 67.13 61.6 61.8 62.2
21/06/2021 17:46:34 55.26 55.15 56.13 52.5 52.9 53.6 63.81 64.79 67.13 61.6 61.8 62.2
21/06/2021 17:46:35 53.45 54.77 56.13 52.5 52.9 53.6 64.13 64.27 67.13 61.6 61.8 62.2
21/06/2021 17:46:36 53.5 54.24 56.13 52.5 52.9 53.6 62.11 64.18 67.13 61.6 61.8 62.2
21/06/2021 17:46:37 54.26 54.24 56.13 52.5 52.9 53.6 63.4 63.54 67.13 61.7 61.8 62.2
21/06/2021 17:46:38 53.29 54.64 56.13 52.5 52.9 53.6 62.57 63.5 67.13 61.7 61.8 62.2
21/06/2021 17:46:39 54.3 54.35 56.13 52.5 52.9 53.6 62.76 63.11 67.13 61.7 61.8 62.2
21/06/2021 17:46:40 53.19 54.17 56.13 52.5 52.9 53.6 61.76 63.07 67.13 61.7 61.8 62.2
21/06/2021 17:46:41 53.7 54.14 56.13 52.5 52.9 53.6 60.79 62.15 67.13 61.7 61.8 62.2
21/06/2021 17:46:42 54.47 54.69 56.13 52.5 52.9 53.6 60.34 61.36 67.13 61.7 61.8 62.2
21/06/2021 17:46:43 55.03 54.88 56.13 52.5 52.9 53.6 62.13 61.93 67.13 61.7 61.8 62.2
21/06/2021 17:46:44 53.43 54.97 56.13 52.6 52.9 53.6 60.56 61.85 67.13 61.7 61.8 62.2
21/06/2021 17:46:45 53.24 54.31 56.13 52.6 52.9 53.6 61.56 61.95 67.13 61.7 61.8 62.2
21/06/2021 17:46:46 56.41 55.9 56.13 52.6 52.9 53.6 61.88 61.87 67.13 61.7 61.8 62.2
21/06/2021 17:46:47 55.37 56.39 56.39 52.6 52.9 53.6 62.62 63.09 67.13 61.7 61.8 62.2
21/06/2021 17:46:48 53.67 55.39 56.39 52.6 52.9 53.6 60.9 62.12 67.13 61.7 61.8 62.2
21/06/2021 17:46:49 54.62 54.81 56.39 52.6 52.9 53.6 60.74 61.45 67.13 61.7 61.8 62.2
21/06/2021 17:46:50 53.2 54.61 56.39 52.6 52.9 53.6 60.1 60.83 67.13 61.7 61.7 62.2
21/06/2021 17:46:51 55.35 54.86 56.39 52.6 52.9 53.6 63.17 62.3 67.13 61.7 61.7 62.2
21/06/2021 17:46:52 51.91 54.77 56.39 52.6 52.9 53.6 61.69 62.29 67.13 61.7 61.7 62.2
21/06/2021 17:46:53 54.58 54.31 56.39 52.6 52.9 53.6 62.73 62.72 67.13 61.7 61.7 62.2
21/06/2021 17:46:54 53.18 54.11 56.39 52.6 52.9 53.6 61.97 62.49 67.13 61.7 61.7 62.2
21/06/2021 17:46:55 53.25 53.93 56.39 52.6 52.9 53.6 61.95 62.8 67.13 61.7 61.7 62.2
21/06/2021 17:46:56 52.62 53.53 56.39 52.6 52.9 53.6 60.63 62.13 67.13 61.7 61.7 62.2
21/06/2021 17:46:57 55.13 54.62 56.39 52.6 52.9 53.6 62.76 62.44 67.13 61.7 61.7 62.2
21/06/2021 17:46:58 55.19 55.35 56.39 52.6 52.9 53.6 62.9 62.77 67.13 61.7 61.7 62.2
21/06/2021 17:46:59 53.37 55.03 56.39 52.7 52.9 53.6 60.15 62.69 67.13 61.7 61.7 62.2
21/06/2021 17:47:00 54.28 54.64 56.39 52.7 52.9 53.6 61.88 62.1 67.13 61.7 61.7 62.2
21/06/2021 17:47:01 53.88 54.74 56.39 52.7 52.9 53.6 62.38 62.55 67.13 61.7 61.7 62.2
21/06/2021 17:47:02 53.91 54.24 56.39 52.7 52.9 53.6 61.78 62.21 66.81 61.7 61.7 62.2
21/06/2021 17:47:03 54.08 54.41 56.39 52.7 52.9 53.6 62.13 62.28 64.79 61.7 61.7 62.2
21/06/2021 17:47:04 53.23 54.44 56.39 52.7 52.9 53.6 62.7 62.77 64.27 61.7 61.7 62.2
21/06/2021 17:47:05 54.22 54.42 56.39 52.7 52.9 53.6 63.28 63.28 64.18 61.7 61.7 62.2
21/06/2021 17:47:06 54.42 54.63 56.39 52.7 52.9 53.6 64.58 64.63 64.63 61.8 61.7 62.2
21/06/2021 17:47:07 54.7 54.98 56.39 52.7 52.9 53.6 62.73 63.84 64.63 61.8 61.7 62.2
21/06/2021 17:47:08 54.88 55.2 56.39 52.7 52.9 53.6 64.68 64.42 64.63 61.8 61.7 62.2
21/06/2021 17:47:09 53.22 54.81 56.39 52.7 52.9 53.6 64.22 64.47 64.63 61.8 61.7 62.2
21/06/2021 17:47:10 53.65 53.98 56.39 52.8 52.9 53.6 64.42 64.73 64.73 61.8 61.8 62.2
21/06/2021 17:47:11 53.91 54.34 56.39 52.8 52.9 53.6 63.89 64.49 64.73 61.8 61.8 62.2
21/06/2021 17:47:12 53.59 54.15 56.39 52.8 52.9 53.6 62.9 64.37 64.73 61.8 61.8 62.2
21/06/2021 17:47:13 54.78 54.63 56.39 52.8 52.9 53.6 63.7 63.86 64.73 61.8 61.8 62.2
21/06/2021 17:47:14 53.17 54.36 56.39 52.8 52.9 53.6 62.93 63.49 64.73 61.8 61.8 62.2
21/06/2021 17:47:15 54.57 54.33 56.39 52.8 52.9 53.6 61.71 63.31 64.73 61.8 61.8 62.2
21/06/2021 17:47:16 53.53 54.73 56.39 52.8 52.9 53.6 62.23 62.8 64.73 61.8 61.8 62.2
21/06/2021 17:47:17 54.46 54.43 55.39 52.8 52.9 53.6 62.2 62.39 64.73 61.8 61.8 62.2
21/06/2021 17:47:18 53.85 54.56 55.35 52.8 52.9 53.6 64.16 63.72 64.73 61.9 61.8 62.2
21/06/2021 17:47:19 55.06 54.78 55.35 52.8 52.9 53.6 63.95 63.95 64.73 61.9 61.8 62.2
21/06/2021 17:47:20 54.73 55.1 55.35 52.8 52.9 53.6 63.9 64.1 64.73 61.9 61.8 62.2
21/06/2021 17:47:21 56.23 55.95 55.95 52.9 52.9 53.6 63.51 64.08 64.73 61.9 61.8 62.2
21/06/2021 17:47:22 59.84 59.85 59.85 52.9 52.9 53.6 66.1 66.09 66.09 61.9 61.8 62.2
21/06/2021 17:47:23 53.4 58.11 59.85 52.9 52.9 53.6 61.95 65.07 66.09 61.9 61.8 62.2
21/06/2021 17:47:24 55.13 55.82 59.85 52.9 52.9 53.6 62.98 63.45 66.09 61.9 61.8 62.2
21/06/2021 17:47:25 54.96 55.51 59.85 52.9 52.9 53.6 63.47 63.54 66.09 61.9 61.8 62.2
21/06/2021 17:47:26 56.17 57.05 59.85 53 52.9 53.6 62.23 63.88 66.09 61.9 61.8 62.2
21/06/2021 17:47:27 54.9 55.51 59.85 53 52.9 53.6 62.57 62.9 66.09 61.9 61.8 62.2
21/06/2021 17:47:28 53.77 55.05 59.85 53 52.9 53.6 62.2 62.81 66.09 61.9 61.8 62.2
21/06/2021 17:47:29 53.63 54.26 59.85 53 52.9 53.6 60.76 62.24 66.09 61.9 61.8 62.2
21/06/2021 17:47:30 53.54 54.24 59.85 53 52.9 53.6 60.88 61.47 66.09 61.9 61.8 62.2
21/06/2021 17:47:31 53.61 54.18 59.85 53 52.9 53.6 61.07 61.43 66.09 61.9 61.8 62.2
21/06/2021 17:47:32 55.27 54.9 59.85 53 52.9 53.6 62.08 61.94 66.09 61.9 61.8 62.2
21/06/2021 17:47:33 54.54 55.16 59.85 53 52.9 53.6 61.53 61.87 66.09 61.9 61.7 62.2
21/06/2021 17:47:34 51.28 54.64 59.85 53 52.9 53.6 59.38 61.73 66.09 61.9 61.7 62.2
21/06/2021 17:47:35 53.91 53.96 59.85 53 52.9 53.6 60.34 60.53 66.09 61.9 61.7 62.2
21/06/2021 17:47:36 53.97 53.9 59.85 53 52.9 53.6 61.49 61.37 66.09 61.9 61.7 62.2
21/06/2021 17:47:37 54.74 54.52 59.85 53 52.9 53.6 62.84 62.54 66.09 61.9 61.7 62.2
21/06/2021 17:47:38 54.86 55.24 59.85 53.1 52.9 53.6 64.45 64.08 66.09 61.9 61.7 62.2
21/06/2021 17:47:39 52.39 54.53 59.85 53.1 52.9 53.6 61.92 63.54 66.09 61.9 61.7 62.2
21/06/2021 17:47:40 53.73 54.56 59.85 53.1 52.9 53.6 61.25 62.68 66.09 61.9 61.7 62.2
21/06/2021 17:47:41 54.02 54.33 59.85 53.1 52.9 53.6 61.77 62.12 66.09 61.9 61.7 62.2
21/06/2021 17:47:42 53.94 54.51 59.85 53.1 52.9 53.6 61.4 62.45 66.09 61.9 61.7 62.2
21/06/2021 17:47:43 53.32 54.52 59.85 53.1 52.9 53.6 62.18 62.83 66.09 61.9 61.7 62.2
21/06/2021 17:47:44 53.3 53.7 59.85 53.1 52.9 53.6 62.04 62.02 66.09 61.9 61.7 62.2
21/06/2021 17:47:45 54.21 54.58 59.85 53.1 52.9 53.6 60.82 62.13 66.09 61.9 61.7 62.2
21/06/2021 17:47:46 53.85 54.55 59.85 53.1 52.9 53.6 63.36 63.06 66.09 61.9 61.7 62.2
21/06/2021 17:47:47 53.66 54.39 59.85 53.1 52.9 53.6 62.19 62.69 66.09 61.9 61.7 62.2
21/06/2021 17:47:48 55.22 55.35 59.85 53.1 52.9 53.6 62.93 63.32 66.09 61.9 61.7 62.2
21/06/2021 17:47:49 53.3 54.64 59.85 53.1 52.9 53.6 61.4 62.65 66.09 61.9 61.7 62.2
21/06/2021 17:47:50 53.71 54.25 59.85 53.2 52.9 53.6 61.04 61.84 66.09 61.9 61.7 62.2
21/06/2021 17:47:51 54.3 54.47 59.85 53.2 52.9 53.6 62.29 62.13 66.09 61.9 61.7 62.2
21/06/2021 17:47:52 53.8 54.28 58.11 53.2 52.9 53.6 62.99 63.03 65.07 61.9 61.7 62.2
21/06/2021 17:47:53 51.97 54.13 57.05 53.2 52.9 53.6 62.55 62.71 64.08 61.9 61.7 62.2
21/06/2021 17:47:54 53.03 53.08 57.05 53.2 52.9 53.6 60.45 62.68 64.08 61.9 61.7 62.2
21/06/2021 17:47:55 53.62 53.68 57.05 53.2 52.9 53.6 61.27 61.53 64.08 61.9 61.7 62.2
21/06/2021 17:47:56 53.56 54.23 55.51 53.2 52.9 53.6 61.2 61.53 64.08 61.9 61.7 62.2
21/06/2021 17:47:57 52.79 53.72 55.35 53.2 52.9 53.6 62.95 62.6 64.08 61.9 61.7 62.2
21/06/2021 17:47:58 53.73 53.84 55.35 53.2 52.9 53.6 63.6 63.43 64.08 61.9 61.7 62.2
21/06/2021 17:47:59 54.47 54.23 55.35 53.2 52.9 53.6 66.49 65.72 65.72 61.9 61.7 62.2
21/06/2021 17:48:00 53.47 54.36 55.35 53.2 52.9 53.6 65.33 65.75 65.75 61.9 61.7 62.2
21/06/2021 17:48:01 54.72 54.46 55.35 53.2 52.9 53.6 63.86 65.4 65.75 61.9 61.7 62.2
21/06/2021 17:48:02 52.97 54.45 55.35 53.2 52.9 53.6 63.74 64.79 65.75 61.9 61.7 62.2
21/06/2021 17:48:03 56.08 55.66 55.66 53.2 52.9 53.6 63.94 64.65 65.75 61.9 61.7 62.2
21/06/2021 17:48:04 54.91 56.1 56.1 53.2 52.9 53.6 63.39 64.12 65.75 61.9 61.7 62.2
21/06/2021 17:48:05 53.34 55.1 56.1 53.3 52.9 53.6 62.44 63.47 65.75 61.9 61.7 62.2
21/06/2021 17:48:06 53.48 54.39 56.1 53.3 52.9 53.6 62.84 63.32 65.75 61.9 61.7 62.2
21/06/2021 17:48:07 53.52 54.44 56.1 53.3 52.9 53.7 62.23 63.12 65.75 61.9 61.7 62.2
21/06/2021 17:48:08 54.17 54.53 56.1 53.3 52.9 53.7 63.59 63.66 65.75 61.9 61.7 62.2
21/06/2021 17:48:09 53.23 54.06 56.1 53.3 52.9 53.7 64.73 64.36 65.75 62 61.7 62.2
21/06/2021 17:48:10 53.15 53.52 56.1 53.3 52.9 53.7 63.12 64.02 65.75 62 61.7 62.2
21/06/2021 17:48:11 54.32 54.35 56.1 53.3 52.9 53.7 66.55 65.7 65.75 62 61.7 62.2
21/06/2021 17:48:12 54.72 55.8 56.1 53.3 52.9 53.7 63.68 65.7 65.75 62 61.7 62.2
21/06/2021 17:48:13 53.57 54.69 56.1 53.3 52.9 53.7 61.81 64.25 65.75 62 61.7 62.2
21/06/2021 17:48:14 53.17 53.81 56.1 53.3 52.9 53.7 63.91 63.72 65.75 62 61.7 62.2
21/06/2021 17:48:15 53.73 54.02 56.1 53.3 52.9 53.7 64.5 64.54 65.75 62 61.8 62.2
21/06/2021 17:48:16 49.81 53.34 56.1 53.3 52.8 53.7 61.75 64.09 65.75 62 61.8 62.2
21/06/2021 17:48:17 53.13 52.94 56.1 53.3 52.8 53.7 63.52 63.38 65.75 62 61.8 62.2
21/06/2021 17:48:18 59.17 58.06 58.06 53.4 52.9 53.7 64.36 64.32 65.75 62.1 61.8 62.2
21/06/2021 17:48:19 53.37 57.98 58.06 53.4 52.9 53.7 61.68 64.3 65.75 62.1 61.8 62.2
21/06/2021 17:48:20 51.83 55.75 58.06 53.4 52.9 53.7 60.5 62.92 65.75 62.1 61.8 62.2
21/06/2021 17:48:21 53.38 53.71 58.06 53.4 52.9 53.7 60.83 61.6 65.75 62.1 61.8 62.2
21/06/2021 17:48:22 53.92 54.57 58.06 53.4 52.9 53.7 61.16 61.71 65.75 62.1 61.7 62.2
21/06/2021 17:48:23 49.88 53.49 58.06 53.4 52.8 53.7 61.06 61.26 65.75 62.1 61.7 62.2
21/06/2021 17:48:24 52.96 53.27 58.06 53.4 52.8 53.7 61.74 62.31 65.75 62.1 61.7 62.2
21/06/2021 17:48:25 51.87 52.21 58.06 53.4 52.8 53.7 62.18 61.98 65.75 62.1 61.7 62.2
21/06/2021 17:48:26 52.24 52.42 58.06 53.4 52.8 53.7 62.37 62.31 65.75 62.1 61.7 62.2
21/06/2021 17:48:27 53.81 53.86 58.06 53.4 52.8 53.7 62.57 62.75 65.75 62 61.7 62.2
21/06/2021 17:48:28 51.87 52.96 58.06 53.4 52.8 53.7 61.19 62.36 65.75 62 61.7 62.2
21/06/2021 17:48:29 52.81 52.91 58.06 53.4 52.8 53.7 61.29 61.71 65.75 62 61.7 62.2
21/06/2021 17:48:30 51.88 52.65 58.06 53.4 52.8 53.7 62.87 62.56 65.7 61.9 61.7 62.2
21/06/2021 17:48:31 53.1 53.57 58.06 53.4 52.8 53.7 63.19 63.41 65.7 62 61.7 62.2
21/06/2021 17:48:32 55.51 54.66 58.06 53.4 52.8 53.7 62.44 62.81 65.7 62 61.7 62.2
21/06/2021 17:48:33 56.34 56.14 58.06 53.4 52.8 53.7 63.59 63.46 65.7 62 61.7 62.2
21/06/2021 17:48:34 53.65 55.38 58.06 53.4 52.8 53.7 63.03 63.82 65.7 62 61.7 62.2
21/06/2021 17:48:35 52.51 54.49 58.06 53.4 52.8 53.7 63.85 63.79 65.7 62 61.7 62.2
21/06/2021 17:48:36 52.76 53.6 58.06 53.4 52.8 53.7 63.61 63.82 65.7 62 61.7 62.2
21/06/2021 17:48:37 54.5 54.12 58.06 53.4 52.8 53.7 66.15 65.76 65.76 62 61.7 62.2
21/06/2021 17:48:38 51.71 54.09 58.06 53.4 52.8 53.7 64.36 65.85 65.85 62 61.7 62.2
21/06/2021 17:48:39 51.91 53.08 58.06 53.4 52.8 53.7 63.28 64.99 65.85 62 61.7 62.2
21/06/2021 17:48:40 52.99 53.28 58.06 53.4 52.8 53.7 62.93 64.18 65.85 62 61.8 62.2
21/06/2021 17:48:41 50.91 52.49 58.06 53.4 52.8 53.7 60.33 63.15 65.85 62 61.8 62.2
21/06/2021 17:48:42 51.84 52.54 58.06 53.4 52.8 53.7 60.65 61.9 65.85 62 61.7 62.2
21/06/2021 17:48:43 52.92 52.73 58.06 53.4 52.8 53.7 61.34 61.35 65.85 62 61.7 62.2
21/06/2021 17:48:44 51.81 52.49 58.06 53.4 52.8 53.7 61.64 61.82 65.85 62 61.7 62.2
21/06/2021 17:48:45 53.89 53.68 58.06 53.4 52.8 53.7 63.11 62.85 65.85 62 61.7 62.2
21/06/2021 17:48:46 52.77 53.78 58.06 53.4 52.8 53.7 60.65 62.44 65.85 62 61.7 62.2
21/06/2021 17:48:47 53.5 53.48 58.06 53.5 52.8 53.7 62.89 62.56 65.85 62 61.8 62.2
21/06/2021 17:48:48 52.45 53.26 57.98 53.5 52.8 53.7 62.45 62.88 65.85 62.1 61.8 62.2
21/06/2021 17:48:49 54.41 54.07 56.14 53.5 52.8 53.7 62.57 62.81 65.85 62.1 61.8 62.2
21/06/2021 17:48:50 54.05 54.14 56.14 53.5 52.8 53.7 62.55 62.68 65.85 62.1 61.8 62.2
21/06/2021 17:48:51 53.1 54.27 56.14 53.5 52.8 53.7 61.39 62.91 65.85 62.1 61.8 62.2
21/06/2021 17:48:52 53.21 54.6 56.14 53.5 52.8 53.7 61.11 62.07 65.85 62.1 61.8 62.2
21/06/2021 17:48:53 52.21 53.41 56.14 53.5 52.8 53.7 61.22 61.59 65.85 62.1 61.8 62.2
21/06/2021 17:48:54 52.16 52.76 56.14 53.5 52.8 53.7 59.96 61.28 65.85 62.1 61.8 62.2
21/06/2021 17:48:55 52.32 52.69 56.14 53.5 52.8 53.7 60.24 60.63 65.85 62.1 61.8 62.2
21/06/2021 17:48:56 53.79 53.69 56.14 53.5 52.8 53.7 62.31 61.72 65.85 62.1 61.8 62.2
21/06/2021 17:48:57 53.32 53.57 56.14 53.5 52.8 53.7 61.45 61.91 65.85 62.1 61.8 62.2
21/06/2021 17:48:58 53.16 53.51 56.14 53.5 52.8 53.7 61.61 61.88 65.85 62.1 61.7 62.2
21/06/2021 17:48:59 52.77 53.22 56.14 53.5 52.8 53.7 63.5 63.09 65.85 62.1 61.8 62.2
21/06/2021 17:49:00 52.78 53.48 56.14 53.5 52.8 53.7 62 63.08 65.85 62.1 61.8 62.2
21/06/2021 17:49:01 52.9 53.03 56.14 53.5 52.8 53.7 60.81 62.5 65.85 62.1 61.7 62.2
21/06/2021 17:49:02 52.4 53.1 56.14 53.5 52.8 53.7 60.22 61.51 65.85 62.1 61.7 62.2
21/06/2021 17:49:03 52.62 53.24 55.38 53.5 52.8 53.7 62.47 62.27 65.85 62.1 61.7 62.2
21/06/2021 17:49:04 53.16 53.31 54.6 53.5 52.8 53.7 61.78 62.1 65.85 62.1 61.7 62.2
21/06/2021 17:49:05 54.28 54.07 54.6 53.5 52.8 53.7 62.84 62.68 65.85 62.1 61.8 62.2
21/06/2021 17:49:06 51.85 53.95 54.6 53.5 52.8 53.7 62 62.94 65.85 62.1 61.8 62.2
21/06/2021 17:49:07 52.05 52.87 54.6 53.5 52.8 53.7 59.69 62.01 65.85 62.1 61.7 62.2
21/06/2021 17:49:08 53.74 53.47 54.6 53.5 52.8 53.7 62.41 62.08 64.99 62.1 61.8 62.2
21/06/2021 17:49:09 54.27 54.24 54.6 53.5 52.8 53.7 62.26 62.45 64.18 62.1 61.8 62.2
21/06/2021 17:49:10 49.47 53.91 54.6 53.5 52.8 53.7 61 62.6 63.15 62.1 61.8 62.2
21/06/2021 17:49:11 52.33 52.59 54.6 53.5 52.8 53.7 62.06 61.99 63.09 62.1 61.8 62.2
21/06/2021 17:49:12 51.3 52.04 54.6 53.5 52.8 53.7 60.91 61.99 63.09 62.1 61.8 62.2
21/06/2021 17:49:13 54.03 53.48 54.6 53.5 52.8 53.7 63.87 63.18 63.18 62.1 61.8 62.2
21/06/2021 17:49:14 53.73 54.08 54.6 53.5 52.8 53.7 62.56 63.32 63.32 62.1 61.8 62.2
21/06/2021 17:49:15 52.3 53.61 54.6 53.5 52.8 53.7 62.31 62.71 63.32 62.1 61.8 62.2
21/06/2021 17:49:16 53.67 53.72 54.6 53.5 52.8 53.7 63.29 63.26 63.32 62.1 61.8 62.2
21/06/2021 17:49:17 51.18 53.42 54.6 53.5 52.8 53.7 60.05 63.05 63.32 62.1 61.8 62.2
21/06/2021 17:49:18 52.45 52.64 54.6 53.5 52.8 53.7 62.05 62.02 63.32 62.1 61.8 62.2
21/06/2021 17:49:19 53.76 53.55 54.6 53.4 52.8 53.7 64.22 64.07 64.07 62.1 61.8 62.2
21/06/2021 17:49:20 53.26 54.35 54.6 53.4 52.8 53.7 63.85 65.07 65.07 62.1 61.8 62.2
21/06/2021 17:49:21 52.89 53.26 54.6 53.5 52.8 53.7 62.36 63.52 65.07 62.1 61.8 62.2
21/06/2021 17:49:22 53.44 54.02 54.35 53.5 52.8 53.7 64.16 64.46 65.07 62.1 61.8 62.2
21/06/2021 17:49:23 52.6 53.21 54.35 53.5 52.8 53.7 61.78 63.74 65.07 62.1 61.8 62.2
21/06/2021 17:49:24 52.11 53.1 54.35 53.5 52.8 53.7 60.59 62.73 65.07 62.1 61.8 62.2
21/06/2021 17:49:25 52.6 52.76 54.35 53.5 52.8 53.7 61.43 61.88 65.07 62.1 61.8 62.2
21/06/2021 17:49:26 52.24 52.63 54.35 53.5 52.8 53.7 60.55 61.5 65.07 62.1 61.8 62.2
21/06/2021 17:49:27 53 53.26 54.35 53.5 52.8 53.7 63.67 63.01 65.07 62.1 61.8 62.2
21/06/2021 17:49:28 54 53.78 54.35 53.5 52.8 53.7 64.73 64.29 65.07 62.1 61.8 62.2
21/06/2021 17:49:29 52.95 54.09 54.35 53.5 52.8 53.7 63.41 64.6 65.07 62.2 61.8 62.2
21/06/2021 17:49:30 52.1 53.13 54.35 53.5 52.8 53.7 62.11 63.66 65.07 62.2 61.8 62.2
21/06/2021 17:49:31 53.49 53.75 54.35 53.5 52.8 53.7 64.75 64.92 65.07 62.2 61.8 62.2
21/06/2021 17:49:32 52.36 53.28 54.35 53.5 52.8 53.7 62.57 64.19 65.07 62.2 61.8 62.2
21/06/2021 17:49:33 54.88 54.16 54.35 53.5 52.8 53.7 63.67 63.72 65.07 62.2 61.8 62.2
21/06/2021 17:49:34 53.74 54.55 54.55 53.5 52.8 53.7 61.16 63.61 65.07 62.2 61.8 62.2
21/06/2021 17:49:35 56.51 55.7 55.7 53.5 52.8 53.7 63.83 63.53 65.07 62.2 61.8 62.2
21/06/2021 17:49:36 54.96 55.9 55.9 53.5 52.8 53.7 62.82 63.5 65.07 62.2 61.8 62.2
21/06/2021 17:49:37 53.15 54.95 55.9 53.5 52.8 53.7 61.45 62.89 65.07 62.2 61.8 62.2
21/06/2021 17:49:38 52.83 53.9 55.9 53.5 52.8 53.7 62.8 62.78 65.07 62.2 61.8 62.2
21/06/2021 17:49:39 51.77 53.42 55.9 53.5 52.8 53.7 61.85 62.54 65.07 62.2 61.8 62.2
21/06/2021 17:49:40 49.95 52.48 55.9 53.5 52.8 53.7 59.15 62.22 65.07 62.2 61.8 62.2
21/06/2021 17:49:41 53.61 52.79 55.9 53.5 52.8 53.7 61.3 61.21 65.07 62.2 61.8 62.2
21/06/2021 17:49:42 52.18 52.83 55.9 53.5 52.8 53.7 61.72 61.73 65.07 62.2 61.8 62.2
21/06/2021 17:49:43 53.85 53.77 55.9 53.5 52.8 53.7 61.44 61.8 65.07 62.2 61.8 62.2
21/06/2021 17:49:44 52.91 53.69 55.9 53.5 52.8 53.7 60.98 61.74 65.07 62.2 61.8 62.2
21/06/2021 17:49:45 52.51 53.4 55.9 53.5 52.8 53.7 60.95 61.37 65.07 62.2 61.8 62.2
21/06/2021 17:49:46 52.01 53.19 55.9 53.5 52.8 53.7 61.28 61.55 65.07 62.2 61.8 62.2
21/06/2021 17:49:47 53.2 53.47 55.9 53.5 52.8 53.7 61.69 62.18 65.07 62.2 61.8 62.2
21/06/2021 17:49:48 54.01 54.3 55.9 53.5 52.8 53.7 63.04 63.17 65.07 62.2 61.8 62.2
21/06/2021 17:49:49 52.72 53.19 55.9 53.5 52.8 53.7 62.55 62.71 65.07 62.2 61.8 62.2
21/06/2021 17:49:50 48.53 53.12 55.9 53.5 52.8 53.7 60.86 62.73 64.92 62.2 61.8 62.2
21/06/2021 17:49:51 51.22 51.55 55.9 53.5 52.8 53.7 62.29 62.06 64.92 62.2 61.8 62.2
21/06/2021 17:49:52 50.5 51.26 55.9 53.5 52.8 53.7 61.16 62.19 64.92 62.2 61.8 62.2
21/06/2021 17:49:53 50.03 50.55 55.9 53.5 52.8 53.7 59.05 61.28 64.92 62.2 61.8 62.2
21/06/2021 17:49:54 49.9 50.58 55.9 53.5 52.8 53.7 59.04 60.28 64.92 62.2 61.8 62.2
21/06/2021 17:49:55 49.78 50.04 55.9 53.5 52.8 53.7 59.39 59.71 64.92 62.2 61.8 62.2
21/06/2021 17:49:56 50.76 50.61 55.9 53.5 52.8 53.7 60.07 59.87 64.92 62.2 61.8 62.2
21/06/2021 17:49:57 49.98 50.55 55.9 53.5 52.8 53.7 59.5 59.82 64.92 62.2 61.8 62.2
21/06/2021 17:49:58 50.98 50.81 55.9 53.5 52.8 53.7 61.32 60.83 64.92 62.2 61.8 62.2
21/06/2021 17:49:59 50.5 50.69 55.9 53.5 52.8 53.7 60.66 60.83 64.92 62.2 61.8 62.2
21/06/2021 17:50:00 51.13 51.24 55.9 53.5 52.8 53.7 61.63 61.71 64.92 62.2 61.8 62.2
21/06/2021 17:50:01 50.88 51.05 55.9 53.5 52.8 53.7 59.96 61.14 64.19 62.2 61.8 62.2
21/06/2021 17:50:02 50.22 51.17 55.9 53.5 52.8 53.7 60.17 60.76 63.72 62.2 61.8 62.2
21/06/2021 17:50:03 50.46 50.63 55.9 53.5 52.8 53.7 60.52 60.81 63.61 62.2 61.8 62.2
21/06/2021 17:50:04 49.8 50.43 55.9 53.4 52.8 53.7 59.14 60.29 63.53 62.2 61.8 62.2
21/06/2021 17:50:05 49.98 50.19 55.9 53.4 52.8 53.7 60.8 60.52 63.5 62.2 61.8 62.2
21/06/2021 17:50:06 48.5 50.05 54.95 53.4 52.8 53.7 59.11 60.62 63.17 62.2 61.8 62.2
21/06/2021 17:50:07 50.69 50.49 54.3 53.4 52.8 53.7 60.07 60.2 63.17 62.2 61.8 62.2
21/06/2021 17:50:08 50.44 50.56 54.3 53.4 52.8 53.7 59.09 59.91 63.17 62.2 61.8 62.2
21/06/2021 17:50:09 53.67 53.38 54.3 53.4 52.8 53.7 59.95 59.87 63.17 62.2 61.8 62.2
21/06/2021 17:50:10 50.95 52.33 54.3 53.4 52.8 53.7 59.53 59.74 63.17 62.1 61.8 62.2
21/06/2021 17:50:11 50.98 51.78 54.3 53.4 52.8 53.7 60.02 59.95 63.17 62.1 61.8 62.2
21/06/2021 17:50:12 55.76 55 55 53.4 52.8 53.7 61.06 60.77 63.17 62.1 61.8 62.2
21/06/2021 17:50:13 50.36 54.46 55 53.4 52.8 53.7 59.64 60.8 63.17 62.1 61.8 62.2
21/06/2021 17:50:14 49.83 52.33 55 53.4 52.8 53.6 60.35 60.35 63.17 62.1 61.8 62.2
21/06/2021 17:50:15 49.44 51.09 55 53.4 52.8 53.6 60.16 60.3 63.17 62.1 61.8 62.2
21/06/2021 17:50:16 49.11 50.2 55 53.4 52.8 53.6 59.21 60.34 63.17 62.1 61.8 62.2
21/06/2021 17:50:17 50.37 50.25 55 53.4 52.8 53.6 60.37 60.21 63.17 62.1 61.8 62.2
21/06/2021 17:50:18 50.04 50.42 55 53.4 52.8 53.6 60.65 60.62 62.73 62.1 61.8 62.2
21/06/2021 17:50:19 50.49 50.66 55 53.4 52.8 53.6 59.84 60.57 62.73 62.1 61.8 62.2
21/06/2021 17:50:20 53.78 52.9 55 53.4 52.8 53.6 61.86 61.38 62.19 62.1 61.8 62.2
21/06/2021 17:50:21 50.94 52.78 55 53.4 52.8 53.6 60.18 61.57 62.19 62.1 61.8 62.2
21/06/2021 17:50:22 51.01 51.65 55 53.4 52.8 53.6 60.89 60.86 61.71 62.1 61.8 62.2
21/06/2021 17:50:23 51.15 51.51 55 53.4 52.8 53.6 61.4 61.35 61.71 62.1 61.8 62.2
21/06/2021 17:50:24 50.74 51.16 55 53.4 52.8 53.6 60.89 61.16 61.71 62.1 61.8 62.2
21/06/2021 17:50:25 49.78 50.98 55 53.4 52.8 53.6 61.3 61.29 61.71 62.1 61.8 62.2
21/06/2021 17:50:26 50.71 50.68 55 53.4 52.8 53.6 62.86 62.63 62.63 62.1 61.8 62.2
21/06/2021 17:50:27 49.69 50.49 55 53.4 52.8 53.6 60.44 62.18 62.63 62.1 61.8 62.2
21/06/2021 17:50:28 49.67 50.12 55 53.4 52.8 53.6 59.53 61.16 62.63 62.1 61.8 62.2
21/06/2021 17:50:29 49.9 50.03 55 53.4 52.8 53.6 59.67 60.25 62.63 62.1 61.8 62.2
21/06/2021 17:50:30 48.11 50.08 55 53.3 52.8 53.6 58.7 60.08 62.63 62.1 61.8 62.2
21/06/2021 17:50:31 53.54 52.17 55 53.4 52.8 53.6 64.86 63.65 63.65 62.1 61.8 62.2
21/06/2021 17:50:32 52.78 52.62 55 53.4 52.8 53.6 61.62 63.28 63.65 62.1 61.8 62.2
21/06/2021 17:50:33 52.2 52.65 55 53.4 52.8 53.6 61.59 62.46 63.65 62.1 61.8 62.2
21/06/2021 17:50:34 52.88 53.21 55 53.4 52.8 53.6 63.04 62.92 63.65 62.1 61.8 62.2
21/06/2021 17:50:35 52.79 53.19 55 53.4 52.8 53.6 63.75 63.8 63.8 62.1 61.8 62.2
21/06/2021 17:50:36 52.93 53.1 55 53.4 52.8 53.6 63.67 63.91 63.91 62.2 61.8 62.2
21/06/2021 17:50:37 75.19 74.51 74.51 55.1 53.6 53.8 74.28 73.66 73.66 62.4 61.9 62.2
21/06/2021 17:50:38 67.04 72.4 74.51 55.4 53.7 53.8 72.56 73.88 73.88 62.5 61.9 62.2
21/06/2021 17:50:39 53.98 69.66 74.51 55.4 53.7 53.8 62.87 71.84 73.88 62.5 61.9 62.2
21/06/2021 17:50:40 53.77 65.58 74.51 55.4 53.7 53.8 63.82 68.33 73.88 62.5 61.9 62.2
21/06/2021 17:50:41 51.69 61.7 74.51 55.3 53.7 53.8 63.48 66.19 73.88 62.5 61.9 62.2
21/06/2021 17:50:42 51.25 58.25 74.51 55.3 53.7 53.8 61.68 64.84 73.88 62.5 61.9 62.2
21/06/2021 17:50:43 52.18 55.29 74.51 55.3 53.7 53.8 61.7 62.89 73.88 62.5 61.9 62.2
21/06/2021 17:50:44 50.71 53.72 74.51 55.3 53.7 53.8 62.09 62.6 73.88 62.5 61.9 62.2
21/06/2021 17:50:45 50.75 52.03 74.51 55.3 53.7 53.8 60.52 61.98 73.88 62.5 61.9 62.2
21/06/2021 17:50:46 53.9 53.18 74.51 55.3 53.7 53.8 60.02 61.27 73.88 62.5 61.9 62.2
21/06/2021 17:50:47 55.82 55.86 74.51 55.3 53.7 53.8 61.79 61.57 73.88 62.5 61.9 62.2
21/06/2021 17:50:48 53.63 56.14 74.51 55.3 53.7 53.8 60.39 61.65 73.88 62.5 61.9 62.2
21/06/2021 17:50:49 51.87 54.35 74.51 55.3 53.7 53.8 58.1 60.86 73.88 62.5 61.9 62.2
21/06/2021 17:50:50 49.25 52.91 74.51 55.3 53.7 53.8 57.86 59.35 73.88 62.5 61.9 62.2
21/06/2021 17:50:51 50.74 51.16 74.51 55.3 53.7 53.8 59.45 59.28 73.88 62.5 61.9 62.2
21/06/2021 17:50:52 51.95 51.71 74.51 55.3 53.7 53.8 62.91 62.46 73.88 62.5 61.9 62.2
21/06/2021 17:50:53 55.03 54.14 74.51 55.3 53.7 53.8 60.9 62.47 73.88 62.5 61.9 62.2
21/06/2021 17:50:54 53.1 53.92 74.51 55.3 53.7 53.8 59.65 61.47 73.88 62.5 61.9 62.2
21/06/2021 17:50:55 54.14 54.51 74.51 55.3 53.7 53.8 60.65 60.77 73.88 62.5 61.9 62.2
21/06/2021 17:50:56 52.11 53.74 74.51 55.3 53.7 53.8 59.48 60.62 73.88 62.5 61.9 62.2
21/06/2021 17:50:57 50.73 52.92 74.51 55.3 53.7 53.8 59.33 60.07 73.88 62.5 61.9 62.2
21/06/2021 17:50:58 52.15 52.29 74.51 55.3 53.7 53.8 59.81 59.92 73.88 62.5 61.9 62.2
21/06/2021 17:50:59 51.22 52.28 74.51 55.3 53.7 53.8 59.54 59.87 73.88 62.5 61.9 62.2
21/06/2021 17:51:00 55.73 54.62 74.51 55.3 53.7 53.8 60.09 60.13 73.88 62.5 61.9 62.2
21/06/2021 17:51:01 53.78 54.63 74.51 55.3 53.7 53.8 59.54 59.88 73.88 62.5 61.9 62.2
21/06/2021 17:51:02 53.99 54.52 74.51 55.3 53.7 53.8 60.77 60.51 73.88 62.5 61.9 62.2
21/06/2021 17:51:03 52.24 53.91 74.51 55.3 53.7 53.8 61.71 61.42 73.88 62.5 61.9 62.2
21/06/2021 17:51:04 50.91 53.03 74.51 55.3 53.7 53.8 59.73 61.2 73.88 62.5 61.9 62.2
21/06/2021 17:51:05 52.04 52.05 74.51 55.3 53.7 53.8 59.89 60.35 73.88 62.5 61.9 62.2
21/06/2021 17:51:06 51.45 52.13 74.51 55.3 53.7 53.8 60.91 60.8 73.88 62.5 61.9 62.2
21/06/2021 17:51:07 50.65 51.62 72.4 55.3 53.7 53.8 61 61.08 73.88 62.5 61.9 62.2
21/06/2021 17:51:08 50.58 51.46 69.66 55.3 53.7 53.8 59.41 60.95 71.84 62.5 61.9 62.2
21/06/2021 17:51:09 54.02 53.55 65.58 55.3 53.7 53.6 61.5 60.96 68.33 62.5 61.9 62.1
21/06/2021 17:51:10 55.14 54.82 61.7 55.3 53.7 53.6 61.01 61.26 66.19 62.5 61.9 62.1
21/06/2021 17:51:11 54.65 54.75 58.25 55.3 53.7 53.6 61.32 61.25 64.84 62.5 61.9 62.1
21/06/2021 17:51:12 54.55 54.74 56.14 55.3 53.7 53.6 61.26 61.57 62.89 62.5 61.9 62.1
21/06/2021 17:51:13 53.52 54.53 56.14 55.3 53.7 53.6 60.69 61.31 62.6 62.5 61.9 62.1
21/06/2021 17:51:14 53.52 54.15 56.14 55.3 53.7 53.6 60.89 61.13 62.47 62.5 61.9 62.1
21/06/2021 17:51:15 53.06 53.74 56.14 55.3 53.7 53.6 61.02 61.05 62.47 62.5 61.9 62.1
21/06/2021 17:51:16 54.71 54.34 56.14 55.3 53.7 53.6 62.16 61.78 62.47 62.5 61.9 62.1
21/06/2021 17:51:17 54.96 54.87 56.14 55.3 53.7 53.6 61.64 61.97 62.47 62.5 61.9 62.1
21/06/2021 17:51:18 55.18 55.2 55.2 55.3 53.7 53.6 61.72 62.03 62.47 62.5 61.9 62.1
21/06/2021 17:51:19 54.89 55.09 55.2 55.3 53.7 53.6 61.23 61.82 62.47 62.5 61.9 62.1
21/06/2021 17:51:20 54.69 54.98 55.2 55.3 53.7 53.6 60.85 61.44 62.47 62.5 61.9 62.1
21/06/2021 17:51:21 54.41 54.91 55.2 55.3 53.7 53.6 61.12 61.24 62.47 62.5 61.9 62.1
21/06/2021 17:51:22 53.28 54.52 55.2 55.3 53.8 53.6 60.98 61.46 62.47 62.5 61.9 62.1
21/06/2021 17:51:23 53.27 53.77 55.2 55.3 53.8 53.6 61.2 61.18 62.03 62.5 61.9 62.1
21/06/2021 17:51:24 54.33 54.36 55.2 55.3 53.8 53.6 62.33 62.12 62.12 62.5 61.9 62.1
21/06/2021 17:51:25 53.32 54.08 55.2 55.3 53.8 53.6 61.54 61.94 62.12 62.5 61.9 62.1
21/06/2021 17:51:26 53.78 53.89 55.2 55.3 53.8 53.6 62.03 62.09 62.12 62.5 62 62.1
21/06/2021 17:51:27 54.41 54.26 55.2 55.3 53.8 53.6 61.8 61.99 62.12 62.5 62 62.1
21/06/2021 17:51:28 53.7 54.41 55.2 55.4 53.8 53.6 61.8 62.14 62.14 62.5 62 62.1
21/06/2021 17:51:29 54.2 54.2 55.2 55.4 53.8 53.6 62.05 62.16 62.16 62.5 62 62.1
21/06/2021 17:51:30 52.75 54.2 55.2 55.3 53.8 53.6 61.65 62.27 62.27 62.5 62 62.1
21/06/2021 17:51:31 52.82 53.31 55.2 55.3 53.8 53.6 60.66 61.86 62.27 62.5 62 62.1
21/06/2021 17:51:32 52.94 53.17 55.2 55.3 53.8 53.6 61.7 61.77 62.27 62.5 62 62.1
21/06/2021 17:51:33 53.29 53.26 55.2 55.3 53.8 53.6 61.41 61.6 62.27 62.5 62 62.1
21/06/2021 17:51:34 53.22 53.31 55.2 55.3 53.8 53.6 61.56 61.81 62.27 62.5 62 62.1
21/06/2021 17:51:35 53.49 53.51 55.2 55.3 53.8 53.6 62.01 61.86 62.27 62.5 62 62.1
21/06/2021 17:51:36 54.29 54.03 55.2 55.3 53.8 53.6 62.05 62.15 62.27 62.5 62 62.1
21/06/2021 17:51:37 52.15 53.91 55.2 55.3 53.8 53.6 61.86 62.02 62.27 62.4 62 62.1
21/06/2021 17:51:38 53 53.2 55.2 55.3 53.8 53.6 61.35 61.97 62.27 62.4 62 62.1
21/06/2021 17:51:39 52.77 53.1 55.2 55.3 53.8 53.6 61.32 61.81 62.27 62.4 62 62.1
21/06/2021 17:51:40 53 53.02 55.2 55.3 53.8 53.6 61.31 61.5 62.27 62.4 62 62.1
21/06/2021 17:51:41 52.54 53.28 55.2 55.3 53.8 53.6 61.25 62.04 62.27 62.4 62 62.1
21/06/2021 17:51:42 54.8 54.19 55.2 55.3 53.8 53.6 62.64 62.17 62.27 62.4 62 62.1
21/06/2021 17:51:43 52.58 54.24 55.2 55.3 53.8 53.6 61.58 62.23 62.27 62.4 62 62.1
21/06/2021 17:51:44 52.07 53.35 55.2 55.3 53.8 53.6 61.94 62.09 62.27 62.4 62 62.1
21/06/2021 17:51:45 53.71 53.91 55.2 55.3 53.8 53.6 60.92 61.94 62.27 62.4 62 62.1
21/06/2021 17:51:46 52.37 53.25 55.2 55.3 53.8 53.6 61.24 61.56 62.27 62.4 62 62.1
21/06/2021 17:51:47 52.14 52.7 55.2 55.3 53.8 53.6 61.15 61.28 62.27 62.4 62 62.1
21/06/2021 17:51:48 51.85 52.4 55.09 55.3 53.8 53.6 60.22 61.27 62.27 62.4 62 62.1
21/06/2021 17:51:49 53.23 53.07 54.98 55.3 53.8 53.6 62.14 61.59 62.27 62.4 62 62.1
21/06/2021 17:51:50 53.79 53.61 54.91 55.3 53.8 53.6 62.05 61.99 62.27 62.4 62 62.1
21/06/2021 17:51:51 51.82 53.49 54.52 55.3 53.8 53.6 61.12 61.89 62.27 62.4 62 62.1
21/06/2021 17:51:52 52.05 52.74 54.41 55.3 53.8 53.6 61.4 61.63 62.27 62.4 62 62.1
21/06/2021 17:51:53 51.15 52.25 54.41 55.3 53.8 53.6 61.87 61.76 62.27 62.4 62 62.1
21/06/2021 17:51:54 50.86 51.55 54.41 55.3 53.8 53.6 60.76 61.82 62.27 62.4 62 62.1
21/06/2021 17:51:55 52.11 51.82 54.41 55.3 53.8 53.6 61.13 61.23 62.27 62.4 62 62.1
21/06/2021 17:51:56 52.57 52.43 54.41 55.3 53.8 53.6 62.92 62.61 62.61 62.4 62 62.1
21/06/2021 17:51:57 52.76 52.75 54.41 55.3 53.8 53.6 63.65 63.55 63.55 62.4 62 62.1
21/06/2021 17:51:58 52.29 52.64 54.24 55.3 53.8 53.6 62.3 63.59 63.59 62.4 62 62.1
21/06/2021 17:51:59 52.21 52.52 54.24 55.3 53.8 53.6 61.45 62.56 63.59 62.4 62 62.1
21/06/2021 17:52:00 51.84 52.33 54.24 55.3 53.8 53.6 61.81 62.04 63.59 62.4 62 62.1
21/06/2021 17:52:01 51.93 52.14 54.24 55.2 53.8 53.6 63.37 63.17 63.59 62.4 62 62.1
21/06/2021 17:52:02 51.61 52.24 54.24 55.2 53.8 53.6 64.31 64.32 64.32 62.5 62 62.1
21/06/2021 17:52:03 51.93 51.98 54.24 55.2 53.8 53.6 62.75 63.63 64.32 62.5 62 62.1
21/06/2021 17:52:04 54.32 53.64 54.24 55.2 53.8 53.6 63.7 63.79 64.32 62.5 62 62.1
21/06/2021 17:52:05 55.2 54.92 54.92 55.2 53.8 53.6 63.47 63.76 64.32 62.5 62 62.1
21/06/2021 17:52:06 57.33 56.87 56.87 55.3 53.8 53.6 62.63 63.48 64.32 62.5 62 62.1
21/06/2021 17:52:07 57.26 57.15 57.15 55.3 53.8 53.6 62.86 63.6 64.32 62.5 62 62.1
21/06/2021 17:52:08 62.35 62.16 62.16 55.3 53.8 53.6 70.34 69.84 69.84 62.5 62 62.1
21/06/2021 17:52:09 53.26 60.19 62.16 55.3 53.8 53.6 61.83 67.81 69.84 62.5 62 62.1
21/06/2021 17:52:10 53.6 57.2 62.16 55.3 53.8 53.6 65.31 65.45 69.84 62.5 62 62.1
21/06/2021 17:52:11 54.97 55.41 62.16 55.3 53.8 53.6 65.06 65.45 69.84 62.5 62 62.1
21/06/2021 17:52:12 55.62 55.69 62.16 55.3 53.8 53.6 63.59 65.22 69.84 62.5 62 62.1
21/06/2021 17:52:13 54.52 55.95 62.16 55.3 53.8 53.6 62.09 64.27 69.84 62.5 62 62.1
21/06/2021 17:52:14 53.07 54.92 62.16 55.3 53.8 53.6 62.37 63.1 69.84 62.5 62 62.1
21/06/2021 17:52:15 53.21 53.85 62.16 55.3 53.8 53.6 61.9 62.87 69.84 62.5 62 62.1
21/06/2021 17:52:16 55.23 54.78 62.16 55.3 53.8 53.6 63.33 63.05 69.84 62.5 62.1 62.1
21/06/2021 17:52:17 53.99 54.68 62.16 55.3 53.8 53.6 63.04 63.37 69.84 62.5 62.1 62.1
21/06/2021 17:52:18 57.23 56.67 62.16 55.3 53.9 53.6 63.65 63.5 69.84 62.5 62.1 62.1
21/06/2021 17:52:19 54.94 56.33 62.16 55.3 53.9 53.6 62.78 63.47 69.84 62.5 62.1 62.1
21/06/2021 17:52:20 53.57 55.56 62.16 55.3 53.9 53.6 61.71 62.99 69.84 62.5 62.1 62.1
21/06/2021 17:52:21 53.55 54.45 62.16 55.3 53.9 53.6 62.22 62.38 69.84 62.5 62.1 62.1
21/06/2021 17:52:22 54.29 54.47 62.16 55.3 53.9 53.6 62.52 62.8 69.84 62.5 62.1 62.1
21/06/2021 17:52:23 54.3 54.32 62.16 55.3 53.9 53.6 62.57 62.74 69.84 62.5 62.1 62.1
21/06/2021 17:52:24 53.23 54.27 62.16 55.3 53.9 53.6 62.34 62.56 69.84 62.5 62.1 62.1
21/06/2021 17:52:25 53.02 53.7 62.16 55.3 53.9 53.6 61.79 62.48 69.84 62.5 62.1 62.1
21/06/2021 17:52:26 52.54 53.32 62.16 55.3 53.9 53.6 60.73 62.11 69.84 62.5 62.1 62.1
21/06/2021 17:52:27 53.48 53.35 62.16 55.3 53.9 53.6 60.89 61.32 69.84 62.5 62.1 62.1
21/06/2021 17:52:28 52.93 53.31 62.16 55.3 53.9 53.6 61.12 61.28 69.84 62.5 62.1 62.1
21/06/2021 17:52:29 52.87 53.1 62.16 55.3 53.9 53.6 60.98 61.35 69.84 62.5 62.1 62.1
21/06/2021 17:52:30 52.76 53.08 62.16 55.3 53.9 53.6 61.66 61.62 69.84 62.5 62.1 62.1
21/06/2021 17:52:31 53.81 53.59 62.16 55.3 53.9 53.6 61.59 61.72 69.84 62.5 62.1 62.1
21/06/2021 17:52:32 54.51 54.26 62.16 55.3 53.9 53.6 62.27 62.28 69.84 62.5 62.1 62.1
21/06/2021 17:52:33 53.3 54.19 62.16 55.3 53.9 53.6 62.61 62.44 69.84 62.5 62.1 62.1
21/06/2021 17:52:34 53.36 53.65 62.16 55.3 53.9 53.6 61.64 62.41 69.84 62.5 62.1 62.1
21/06/2021 17:52:35 53.52 53.68 62.16 55.3 53.9 53.6 62.16 62.17 69.84 62.5 62.1 62.1
21/06/2021 17:52:36 52.56 53.58 62.16 55.3 53.9 53.6 61.15 62.15 69.84 62.5 62.1 62.1
21/06/2021 17:52:37 52.62 53.24 62.16 55.3 53.9 53.6 62.23 62.14 69.84 62.5 62.1 62.1
21/06/2021 17:52:38 53.16 53.1 60.19 55.3 53.9 53.6 62.14 62.28 67.81 62.5 62.1 62.1
21/06/2021 17:52:39 55.26 54.74 57.2 55.3 53.9 53.6 63.06 63.12 65.45 62.5 62.1 62.1
21/06/2021 17:52:40 53.31 54.45 56.67 55.3 53.9 53.6 63.47 63.09 65.45 62.5 62.1 62.1
21/06/2021 17:52:41 51.71 53.7 56.67 55.3 53.9 53.6 62.2 63.1 65.22 62.5 62.1 62.1
21/06/2021 17:52:42 52.44 52.71 56.67 55.3 53.9 53.6 63.73 63.66 64.27 62.5 62.1 62.1
21/06/2021 17:52:43 52.29 52.53 56.67 55.3 53.9 53.6 67.27 66.81 66.81 62.5 62.1 62.1
21/06/2021 17:52:44 52.92 52.88 56.67 55.3 53.9 53.6 67.31 67.87 67.87 62.6 62.1 62.1
21/06/2021 17:52:45 53.46 53.36 56.67 55.3 53.9 53.6 64.39 66.73 67.87 62.6 62.1 62.1
21/06/2021 17:52:46 53.11 53.72 56.67 55.3 53.9 53.6 62.73 65.25 67.87 62.6 62.1 62.1
21/06/2021 17:52:47 52.45 53.16 56.67 55.3 53.9 53.6 62.12 63.91 67.87 62.6 62.1 62.1
21/06/2021 17:52:48 53.83 53.9 56.33 55.3 53.9 53.6 61.83 62.84 67.87 62.6 62.1 62.1
21/06/2021 17:52:49 51.75 53.63 55.56 55.2 53.9 53.6 61.86 62.45 67.87 62.6 62.1 62.1
21/06/2021 17:52:50 52.09 52.65 54.74 55.2 53.9 53.6 61.51 62.21 67.87 62.6 62.1 62.1
21/06/2021 17:52:51 52.57 52.74 54.74 55.2 53.9 53.6 61.26 61.96 67.87 62.6 62.1 62.1
21/06/2021 17:52:52 53 52.93 54.74 55.2 53.9 53.6 61.84 61.86 67.87 62.6 62.1 62.1
21/06/2021 17:52:53 52.82 52.96 54.74 55.2 53.9 53.6 61.53 62.11 67.87 62.6 62.1 62.1
21/06/2021 17:52:54 51.8 53.02 54.74 55.2 53.9 53.6 61.39 61.83 67.87 62.6 62.1 62.1
21/06/2021 17:52:55 52.25 52.39 54.74 55.2 53.9 53.6 61.78 61.95 67.87 62.6 62.1 62.1
21/06/2021 17:52:56 51.36 52.4 54.74 55.2 53.9 53.6 61.91 61.98 67.87 62.6 62.1 62.1
21/06/2021 17:52:57 50.68 51.73 54.74 55.2 53.9 53.6 61.08 61.92 67.87 62.6 62.1 62.1
21/06/2021 17:52:58 52.25 51.84 54.74 55.2 53.9 53.6 62.02 61.88 67.87 62.5 62.1 62.1
21/06/2021 17:52:59 52.2 52.11 54.74 55.2 53.9 53.6 63.32 62.94 67.87 62.5 62.1 62.1
21/06/2021 17:53:00 53.43 53.18 54.74 55.2 53.9 53.6 64.68 64.2 67.87 62.5 62.1 62.1
21/06/2021 17:53:01 53.02 53.26 54.74 55.2 53.9 53.6 63.46 64.57 67.87 62.5 62.1 62.1
21/06/2021 17:53:02 52.05 52.94 54.74 55.2 53.9 53.6 60.24 63.53 67.87 62.5 62.1 62.1
21/06/2021 17:53:03 51.51 52.62 54.74 55.2 53.9 53.6 62.08 62.24 67.87 62.5 62.1 62.1
21/06/2021 17:53:04 51.69 52.12 54.74 55.2 53.9 53.6 59.98 61.98 67.87 62.5 62.1 62.1
21/06/2021 17:53:05 52.04 52.23 54.74 55.2 53.9 53.6 60.48 61 67.87 62.5 62.1 62.1
21/06/2021 17:53:06 52.82 52.88 54.74 55.2 53.9 53.6 62.05 61.9 67.87 62.5 62.1 62.1
21/06/2021 17:53:07 52.84 53.01 54.74 55.2 53.9 53.6 64.17 63.56 67.87 62.5 62.1 62.1
21/06/2021 17:53:08 52.82 53.01 54.74 55.2 53.9 53.6 63.44 63.97 67.87 62.5 62.2 62.1
21/06/2021 17:53:09 53.05 53.78 54.45 55.2 53.9 53.6 61.27 63.39 67.87 62.5 62.2 62.1
21/06/2021 17:53:10 51.47 52.68 53.9 55.2 53.9 53.6 62.1 62.25 67.87 62.5 62.2 62.1
21/06/2021 17:53:11 52.6 52.6 53.9 55.2 53.9 53.6 61.67 62.19 67.87 62.5 62.1 62.1
21/06/2021 17:53:12 52.44 52.8 53.9 55.2 53.9 53.6 63.18 63.22 67.87 62.5 62.1 62.1
21/06/2021 17:53:13 52.26 52.49 53.9 55.2 53.9 53.6 62.39 62.7 67.87 62.5 62.1 62.1
21/06/2021 17:53:14 56.41 55.26 55.26 55.2 53.9 53.6 64.39 63.98 66.73 62.5 62.2 62.1
21/06/2021 17:53:15 53.82 55.05 55.26 55.2 53.9 53.6 63.03 63.94 65.25 62.4 62.2 62.1
21/06/2021 17:53:16 53.16 54.52 55.26 55.2 53.9 53.6 61.47 63.38 64.57 62.4 62.2 62.1
21/06/2021 17:53:17 52.82 53.72 55.26 55.2 53.9 53.6 62.87 62.95 64.57 62.4 62.2 62.1
21/06/2021 17:53:18 52.12 53.06 55.26 55.2 53.9 53.6 60.72 62.59 64.57 62.4 62.2 62.1
21/06/2021 17:53:19 52.62 52.65 55.26 55.2 53.9 53.6 62.09 62.02 64.57 62.4 62.2 62.1
21/06/2021 17:53:20 53.2 53.05 55.26 55.2 53.9 53.6 62.66 62.49 64.57 62.4 62.2 62.1
21/06/2021 17:53:21 54.95 54.57 55.26 55.2 53.9 53.6 63.68 63.38 64.57 62.4 62.2 62.1
21/06/2021 17:53:22 53.33 54.52 55.26 55.2 53.9 53.6 62.72 63.49 64.57 62.5 62.2 62.1
21/06/2021 17:53:23 53.49 54.05 55.26 55.2 53.9 53.6 62.47 63.02 64.57 62.5 62.2 62.1
21/06/2021 17:53:24 51.63 53.42 55.26 55.2 53.9 53.6 61.74 62.52 64.57 62.5 62.2 62.1
21/06/2021 17:53:25 53.78 53.66 55.26 55.2 53.9 53.6 63.67 63.17 64.57 62.5 62.2 62.1
21/06/2021 17:53:26 52.95 53.38 55.26 55.2 53.9 53.6 62.98 63.41 64.57 62.5 62.2 62.1
21/06/2021 17:53:27 52.04 53.03 55.26 55.2 53.9 53.6 63.39 63.43 64.57 62.5 62.2 62.1
21/06/2021 17:53:28 51.29 52.44 55.26 55.2 53.9 53.6 62.3 63.6 64.57 62.5 62.2 62.1
21/06/2021 17:53:29 52.05 52.22 55.26 55.2 53.9 53.3 61.64 62.63 64.57 62.5 62.2 62.1
21/06/2021 17:53:30 52.42 52.34 55.26 55.2 53.9 53.3 63.08 62.93 64.57 62.5 62.2 62.1
21/06/2021 17:53:31 52.77 53.06 55.26 55.2 53.9 53.3 63.15 63.53 63.98 62.5 62.2 62.1
21/06/2021 17:53:32 52.01 52.52 55.26 55.2 53.9 53.3 61 62.86 63.98 62.5 62.2 62.1
21/06/2021 17:53:33 51.52 52.23 55.26 55.1 53.9 53.3 60.58 61.74 63.98 62.5 62.2 62.1
21/06/2021 17:53:34 51.98 52.07 55.26 55.1 53.9 53.3 61.43 61.37 63.98 62.5 62.2 62.1
21/06/2021 17:53:35 53.11 53.02 55.26 55.1 53.9 53.3 61.54 61.78 63.98 62.4 62.2 62.1
21/06/2021 17:53:36 52.67 53.04 55.26 55.1 53.9 53.3 61.63 61.68 63.98 62.4 62.2 62.1
21/06/2021 17:53:37 52.22 52.66 55.26 55.1 53.9 53.3 61.49 61.76 63.98 62.4 62.2 62.1
21/06/2021 17:53:38 52.61 52.64 55.26 55.1 53.9 53.3 61.41 61.62 63.98 62.4 62.2 62.1
21/06/2021 17:53:39 51.84 52.62 55.26 55.1 53.9 53.3 60.89 61.65 63.98 62.4 62.2 62.1
21/06/2021 17:53:40 52.1 52.27 55.26 55.1 53.9 53.3 61.09 61.23 63.98 62.4 62.2 62.1
21/06/2021 17:53:41 52.02 52.22 55.26 55.1 53.9 53.3 61.26 61.32 63.98 62.4 62.2 62.1
21/06/2021 17:53:42 54.63 54.08 55.26 55.1 53.9 53.3 62.57 62.34 63.98 62.4 62.2 62.1
21/06/2021 17:53:43 53.29 53.76 55.26 55.1 53.9 53.3 62.06 62.1 63.98 62.4 62.2 62.1
21/06/2021 17:53:44 51.71 53.36 55.05 55.1 53.9 53.3 60.72 62.13 63.94 62.4 62.2 62.1
21/06/2021 17:53:45 51.45 52.42 54.57 55.1 53.9 53.3 60.81 61.28 63.6 62.4 62.2 62.1
21/06/2021 17:53:46 52.06 52.13 54.57 55.1 53.9 53.3 61.25 61.31 63.6 62.4 62.2 62.1
21/06/2021 17:53:47 51.78 52.13 54.57 55.1 53.9 53.3 61.44 61.56 63.6 62.4 62.2 62.1
21/06/2021 17:53:48 52 52.18 54.57 55.1 53.9 53.3 60.99 61.39 63.6 62.4 62.2 62.1
21/06/2021 17:53:49 54.95 54.3 54.57 55.1 53.9 53.3 63.66 63 63.6 62.4 62.2 62.1
21/06/2021 17:53:50 52.72 54.1 54.57 55.1 53.9 53.3 61.72 62.92 63.6 62.4 62.2 62.1
21/06/2021 17:53:51 52.25 53.22 54.52 55.1 53.9 53.3 61.79 62.33 63.6 62.4 62.2 62.1
21/06/2021 17:53:52 51.82 52.72 54.3 55.1 53.9 53.3 60.73 61.96 63.6 62.4 62.2 62.1
21/06/2021 17:53:53 51.51 52.22 54.3 55.1 53.9 53.3 60.29 61.25 63.6 62.4 62.2 62.1
21/06/2021 17:53:54 52.83 52.56 54.3 55.1 53.9 53.3 61.9 61.61 63.6 62.4 62.2 62.1
21/06/2021 17:53:55 52.98 53.04 54.3 55.1 53.9 53.3 61.85 61.9 63.6 62.4 62.2 62.1
21/06/2021 17:53:56 55.03 54.48 54.48 55.1 53.9 53.3 62.77 62.65 63.6 62.4 62.2 62.1
21/06/2021 17:53:57 51.96 54.21 54.48 55.1 53.9 53.3 60.14 62.37 63.6 62.4 62.2 62.1
21/06/2021 17:53:58 51.9 52.94 54.48 55.1 53.9 53.3 60.6 61.35 63.53 62.4 62.2 62.1
21/06/2021 17:53:59 51.29 52.24 54.48 55.1 53.9 53.3 61.06 61.18 63.53 62.4 62.2 62.1
21/06/2021 17:54:00 51.89 51.87 54.48 55.1 53.9 53.3 59.96 60.97 63.53 62.4 62.2 62.1
21/06/2021 17:54:01 50.74 51.93 54.48 55.1 53.9 53.3 61.29 61.19 63 62.4 62.2 62.1
21/06/2021 17:54:02 50.96 51.17 54.48 55.1 53.9 53.3 59.85 60.67 63 62.4 62.2 62.1
21/06/2021 17:54:03 49.69 51.15 54.48 55.1 53.9 53.3 59.42 60.43 63 62.4 62.2 62.1
21/06/2021 17:54:04 51.67 51.43 54.48 55.1 53.9 53.3 59.8 59.93 63 62.4 62.2 62.1
21/06/2021 17:54:05 51.56 51.86 54.48 55.1 53.9 53.3 60.45 60.44 63 62.4 62.2 62.1
21/06/2021 17:54:06 51.84 51.99 54.48 55.1 53.9 53.3 60.33 60.52 63 62.4 62.2 62.1
21/06/2021 17:54:07 51.59 52.17 54.48 55.1 53.9 53.3 59.99 60.76 63 62.4 62.2 62.1
21/06/2021 17:54:08 54.45 53.99 54.48 55.1 53.9 53.3 61.49 61.06 63 62.4 62.2 62.1
21/06/2021 17:54:09 51.68 53.83 54.48 55.1 53.9 53.3 60 60.9 63 62.3 62.1 62.1
21/06/2021 17:54:10 51.75 52.68 54.48 55.1 53.9 53.3 60 60.38 63 62.3 62.1 62.1
21/06/2021 17:54:11 51.74 52.08 54.48 55.1 53.9 53.3 62.19 61.73 63 62.3 62.1 62.1
21/06/2021 17:54:12 52.94 52.74 54.48 55.1 53.9 53.3 63.21 62.82 63 62.4 62.1 62.1
21/06/2021 17:54:13 52.13 52.88 54.48 55.1 53.9 53.3 60.56 62.87 63 62.3 62.1 62.1
21/06/2021 17:54:14 52.44 52.46 54.48 55.1 53.9 53.3 60.27 61.5 63 62.3 62.1 62.1
21/06/2021 17:54:15 54.16 54 54.48 55.1 53.9 53.3 61.89 61.55 63 62.3 62.1 62.1
21/06/2021 17:54:16 51.98 53.89 54.48 55.1 53.9 53.3 61.49 61.66 63 62.3 62.1 62.1
21/06/2021 17:54:17 52.21 52.76 54.48 55.1 53.9 53.3 60.73 61.59 63 62.3 62.1 62.1
21/06/2021 17:54:18 53.05 53.02 54.48 55.1 53.9 53.3 60.62 61.06 63 62.3 62.1 62.1
21/06/2021 17:54:19 53.6 53.56 54.48 55.1 53.9 53.3 61.47 61.45 62.92 62.3 62.1 62.1
21/06/2021 17:54:20 52.6 53.47 54.48 55.1 53.9 53.3 61.11 61.43 62.87 62.3 62.1 62.1
21/06/2021 17:54:21 51.58 52.87 54.48 55.1 53.9 53.3 61.04 61.35 62.87 62.3 62.1 62.1
21/06/2021 17:54:22 52.36 52.38 54.48 55.1 53.9 53.3 61.85 61.8 62.87 62.3 62.1 62.1
21/06/2021 17:54:23 53.03 52.94 54.48 55.1 53.9 53.3 63.68 63.19 63.19 62.3 62.1 62.1
21/06/2021 17:54:24 54.66 54.24 54.48 55.1 53.9 53.3 63.59 63.53 63.53 62.3 62.1 62.1
21/06/2021 17:54:25 52.28 54.15 54.48 55.1 53.9 53.3 62.34 63.46 63.53 62.3 62.1 62.1
21/06/2021 17:54:26 51.85 53.06 54.24 55.1 53.9 53.3 60.94 62.84 63.53 62.3 62.1 62.1
21/06/2021 17:54:27 52.16 53.05 54.24 55.1 53.9 53.3 61.2 62.02 63.53 62.3 62.1 62.1
21/06/2021 17:54:28 51.73 52.25 54.24 55.1 53.9 53.3 61.07 61.53 63.53 62.3 62.1 62.1
21/06/2021 17:54:29 52.23 52.3 54.24 55.1 53.9 53.3 61.58 61.53 63.53 62.3 62.1 62.1
21/06/2021 17:54:30 51.86 52.24 54.24 55.1 53.9 53.3 61.22 61.71 63.53 62.3 62.1 62.1
21/06/2021 17:54:31 54.15 53.53 54.24 55.1 53.9 53.3 62.46 62.19 63.53 62.3 62.1 62.1
21/06/2021 17:54:32 52.09 53.51 54.24 55.1 53.9 53.3 60.16 62.11 63.53 62.3 62.1 62.1
21/06/2021 17:54:33 51.46 52.63 54.24 55.1 53.9 53.3 60.78 61.18 63.53 62.3 62.1 62.1
21/06/2021 17:54:34 52.49 52.41 54.24 55.1 53.8 53.3 61.9 61.73 63.53 62.3 62.1 62.1
21/06/2021 17:54:35 52.03 52.32 54.24 55.1 53.8 53.3 61.58 62.35 63.53 62.2 62.1 62.1
21/06/2021 17:54:36 51.93 52.76 54.24 55.1 53.8 53.3 63.72 63.16 63.53 62.3 62.1 62.1
21/06/2021 17:54:37 50.88 51.82 54.24 55.1 53.8 53.3 61.76 63.08 63.53 62.3 62.1 62.1
21/06/2021 17:54:38 51.12 51.27 54.24 55.1 53.8 53.3 60.39 62.13 63.53 62.2 62.1 62.1
21/06/2021 17:54:39 52.14 51.92 54.24 55.1 53.8 53.3 60.15 61.06 63.53 62.2 62.1 62.1
21/06/2021 17:54:40 53.07 52.82 54.24 55.1 53.8 53.3 61.1 61.07 63.53 62.2 62.1 62.1
21/06/2021 17:54:41 51.78 52.83 54.24 55.1 53.8 53.3 62.47 62.02 63.53 62.2 62.1 62.1
21/06/2021 17:54:42 53.43 52.9 54.24 55.1 53.8 53.3 61.28 61.9 63.53 62.2 62.1 62.1
21/06/2021 17:54:43 53.02 53.25 54.24 55.1 53.8 53.3 61.89 61.89 63.53 62.2 62.1 62.1
21/06/2021 17:54:44 53.19 53.25 54.24 55.1 53.8 53.3 61.48 62.02 63.53 62.3 62.1 62.1
21/06/2021 17:54:45 53.29 53.36 54.24 55.1 53.8 53.3 61.95 62.03 63.53 62.3 62.1 62.1
21/06/2021 17:54:46 53.41 53.71 54.24 55.1 53.8 53.3 62.68 62.7 63.53 62.3 62.1 62.1
21/06/2021 17:54:47 51.77 53.24 54.24 55.1 53.8 53.3 62.01 62.54 63.53 62.3 62.1 62.1
21/06/2021 17:54:48 51.05 52.37 54.24 55.1 53.8 53.3 72.5 71.76 71.76 62.4 62.1 62.1
21/06/2021 17:54:49 53.42 52.86 54.24 55.1 53.8 53.3 78.27 77.28 77.28 62.9 62.3 62.1
21/06/2021 17:54:50 53.35 53.44 54.24 55.1 53.8 53.3 67.83 76.61 77.28 62.9 62.3 62.1
21/06/2021 17:54:51 54.33 53.97 54.24 55.1 53.8 53.3 62.51 73.17 77.28 62.9 62.3 62.1
21/06/2021 17:54:52 53.59 54 54.24 55.1 53.8 53.3 63.36 69.49 77.28 62.9 62.3 62.1
21/06/2021 17:54:53 53.44 53.82 54.24 55.1 53.8 53.3 64.04 66.75 77.28 63 62.3 62.1
21/06/2021 17:54:54 52.76 53.68 54.15 55.1 53.8 53.3 62.93 65.32 77.28 63 62.3 62.1
21/06/2021 17:54:55 51.02 53.1 54 55.1 53.8 53.3 60.46 63.95 77.28 63 62.3 62.1
21/06/2021 17:54:56 52.65 52.42 54 55.1 53.8 53.3 61.32 62.07 77.28 63 62.3 62.1
21/06/2021 17:54:57 54.44 53.74 54 55.1 53.8 53.3 61.79 61.98 77.28 63 62.3 62.1
21/06/2021 17:54:58 53.67 53.79 54 55.1 53.8 53.3 61.31 61.65 77.28 63 62.3 62.1
21/06/2021 17:54:59 53.26 54.06 54.06 55.1 53.8 53.3 61.4 61.95 77.28 63 62.3 62.1
21/06/2021 17:55:00 53.07 53.41 54.06 55.1 53.8 53.3 62.58 62.3 77.28 63 62.3 62.1
21/06/2021 17:55:01 52.24 53.31 54.06 55.1 53.8 53.3 70.41 69.16 77.28 63.1 62.3 62.1
21/06/2021 17:55:02 52.08 52.56 54.06 55.1 53.8 53.3 61.29 68.53 77.28 63.1 62.3 62.1
21/06/2021 17:55:03 51.83 52.49 54.06 55.1 53.8 53.3 61.23 65.43 77.28 63.1 62.3 62.1
21/06/2021 17:55:04 50.69 52.07 54.06 55.1 53.8 53.3 60.24 63.29 77.28 63.1 62.3 62.1
21/06/2021 17:55:05 52.05 51.69 54.06 55.1 53.8 53.3 61 61.89 77.28 63.1 62.3 62.1
21/06/2021 17:55:06 52.37 52.29 54.06 55.1 53.8 53.3 64.12 63.28 77.28 63.1 62.3 62.1
21/06/2021 17:55:07 50.81 52.27 54.06 55.1 53.8 53.3 60.91 63.38 77.28 63.1 62.3 62.1
21/06/2021 17:55:08 50.73 51.44 54.06 55.1 53.8 53.3 61.26 61.82 77.28 63.1 62.3 62.1
21/06/2021 17:55:09 51.43 51.59 54.06 55.1 53.8 53.3 60.01 61.59 77.28 63.1 62.3 62.1
21/06/2021 17:55:10 51.49 51.47 54.06 55.1 53.8 53.3 59.75 60.55 77.28 63.1 62.3 62.1
21/06/2021 17:55:11 52.81 52.47 54.06 55.1 53.8 53.3 60.6 60.59 77.28 63.1 62.3 62.1
21/06/2021 17:55:12 52.96 53.38 54.06 55.1 53.8 53.3 60.54 60.86 77.28 63.1 62.3 62.1
21/06/2021 17:55:13 52.19 52.91 54.06 55.1 53.8 53.3 60.97 60.94 77.28 63.1 62.3 62.1
21/06/2021 17:55:14 52.32 52.67 54.06 55.1 53.8 53.3 62.97 62.42 77.28 63.1 62.3 62.1
21/06/2021 17:55:15 52.89 53.17 54.06 55.1 53.8 53.3 61.94 62.29 77.28 63.1 62.3 62.1
21/06/2021 17:55:16 54.94 54.38 54.38 55.1 53.8 53.3 62.34 62.55 77.28 63.1 62.3 62.1
21/06/2021 17:55:17 49.1 53.92 54.38 55.1 53.8 53.3 60.23 62.19 77.28 63.1 62.3 62.1
21/06/2021 17:55:18 53.84 53.67 54.38 55.1 53.8 53.3 61.4 61.64 77.28 63.1 62.3 62.1
21/06/2021 17:55:19 52.09 53.32 54.38 55.1 53.8 53.3 61.33 61.51 76.61 63.1 62.3 62.1
21/06/2021 17:55:20 52.92 53.06 54.38 55.1 53.8 53.3 61.3 61.43 73.17 63.1 62.3 62.1
21/06/2021 17:55:21 50.03 53.04 54.38 55.1 53.8 53.3 60.22 61.65 69.49 63.1 62.3 62.1
21/06/2021 17:55:22 53.09 52.74 54.38 55.1 53.8 53.3 60.8 60.8 69.16 63.1 62.3 62.1
21/06/2021 17:55:23 52.67 53.08 54.38 55.1 53.8 53.3 61.66 61.39 69.16 63.1 62.3 62.1
21/06/2021 17:55:24 53.01 53.38 54.38 55.2 53.8 53.3 61.46 61.75 69.16 63.1 62.3 62.1
21/06/2021 17:55:25 54.01 53.7 54.38 55.2 53.8 53.3 61.53 61.96 69.16 63.1 62.3 62.1
21/06/2021 17:55:26 52.47 53.43 54.38 55.2 53.8 53.3 60.29 61.32 69.16 63.1 62.3 62.1
21/06/2021 17:55:27 51.61 52.99 54.38 55.2 53.8 53.3 61.86 61.55 69.16 63.1 62.3 62.1
21/06/2021 17:55:28 52.4 52.42 54.38 55.2 53.8 53.3 63.12 62.79 69.16 63.1 62.3 62.1
21/06/2021 17:55:29 52.67 52.76 54.38 55.2 53.8 53.3 60.74 62.29 69.16 63.1 62.3 62.1
21/06/2021 17:55:30 51.56 52.39 54.38 55.2 53.8 53.3 60.64 61.31 69.16 63.1 62.3 62.1
21/06/2021 17:55:31 53.73 53.72 54.38 55.2 53.8 53.3 61.26 61.42 68.53 63.1 62.3 62.1
21/06/2021 17:55:32 53.83 54.16 54.38 55.2 53.8 53.3 61.75 61.92 65.43 63.1 62.3 62.1
21/06/2021 17:55:33 50.87 53.88 54.38 55.2 53.8 53.3 59.79 61.64 63.38 63.1 62.3 62.1
21/06/2021 17:55:34 51 52.3 54.38 55.2 53.8 53.3 63.11 62.73 63.38 63.1 62.3 62.1
21/06/2021 17:55:35 52.55 52.43 54.38 55.2 53.8 53.3 61.26 62.96 63.38 63.1 62.3 62.1
21/06/2021 17:55:36 53.67 53.59 54.38 55.2 53.8 53.3 62.39 62.37 63.38 63.1 62.3 62.1
21/06/2021 17:55:37 51.98 53.12 54.38 53.4 53.8 53.3 61.13 62.33 62.96 62.9 62.3 62.1
21/06/2021 17:55:38 50.44 52.35 54.38 53.1 53.8 53.3 71.26 70.79 70.79 62.9 62.3 62.2
21/06/2021 17:55:39 53.79 53.07 54.38 53.1 53.8 53.3 85.79 85.43 85.43 65 63.3 62.4
21/06/2021 17:55:40 54.2 54.01 54.38 53.1 53.8 53.2 90.72 89.89 89.89 68.5 65.4 63.1
21/06/2021 17:55:41 52.96 53.86 54.38 53.1 53.8 53.2 77.81 89.45 89.89 68.6 65.4 63.1
21/06/2021 17:55:42 52.5 53.72 54.38 53.1 53.8 53.2 62.39 85.53 89.89 68.6 65.4 63.1
21/06/2021 17:55:43 52.76 52.93 54.38 53.1 53.8 53.2 60.52 81.32 89.89 68.6 65.4 63.1
21/06/2021 17:55:44 51.69 52.7 54.38 53.1 53.8 53.2 61.77 77.14 89.89 68.6 65.4 63.1
21/06/2021 17:55:45 52.58 52.75 54.38 53.1 53.8 53.2 61.51 73.1 89.89 68.6 65.4 63.1
21/06/2021 17:55:46 52.39 52.71 54.16 53.1 53.8 53.2 60.87 69.33 89.89 68.6 65.4 63.1
21/06/2021 17:55:47 51.69 52.45 54.16 53.1 53.8 53.2 60.51 66.05 89.89 68.6 65.4 63.1
21/06/2021 17:55:48 52.05 52.46 54.16 53.1 53.8 53.2 61.65 63.48 89.89 68.6 65.4 63.1
21/06/2021 17:55:49 52.09 52.34 54.16 53.1 53.8 53.2 61.05 62.44 89.89 68.6 65.4 63.1
21/06/2021 17:55:50 53.19 52.97 54.16 53.1 53.8 53.2 61.11 61.78 89.89 68.6 65.4 63.1
21/06/2021 17:55:51 51.49 52.88 54.16 53.1 53.8 53.2 60.33 61.37 89.89 68.6 65.4 63.1
21/06/2021 17:55:52 51.99 52.44 54.16 53.1 53.8 53.2 61.1 61.01 89.89 68.6 65.4 63.1
21/06/2021 17:55:53 51.65 52.07 54.16 53.1 53.8 53.2 60.86 61.23 89.89 68.6 65.4 63.1
21/06/2021 17:55:54 52.38 52.33 54.16 53.1 53.8 53.2 60.46 61 89.89 68.6 65.4 63.1
21/06/2021 17:55:55 52.59 52.8 54.16 53.1 53.8 53.2 60.73 61.06 89.89 68.6 65.4 63.1
21/06/2021 17:55:56 52.42 52.92 54.16 53.1 53.8 53.2 60.33 60.75 89.89 68.6 65.4 63.1
21/06/2021 17:55:57 54.27 53.73 54.16 53.1 53.8 53.2 62.5 61.92 89.89 68.6 65.4 63.1
21/06/2021 17:55:58 53.16 53.53 54.16 53.1 53.8 53.2 60.6 61.62 89.89 68.6 65.4 63.1
21/06/2021 17:55:59 52.15 53.34 54.16 53.1 53.8 53.2 60.91 61.18 89.89 68.6 65.4 63.1
21/06/2021 17:56:00 55.04 54.65 54.65 53.1 53.8 53.2 61.73 61.65 89.89 68.6 65.4 63.1
21/06/2021 17:56:01 53.64 54.47 54.65 53.1 53.8 53.2 61.85 61.96 89.89 68.6 65.4 63.1
21/06/2021 17:56:02 53.4 53.85 54.65 53.1 53.8 53.2 60.94 61.69 89.89 68.6 65.4 63.1
21/06/2021 17:56:03 51.72 53.72 54.65 53.1 53.8 53.2 60.4 61.33 89.89 68.6 65.4 63.1
21/06/2021 17:56:04 52.53 53.35 54.65 53.1 53.8 53.2 60.86 61.11 89.89 68.6 65.4 63.1
21/06/2021 17:56:05 51.84 52.41 54.65 53.1 53.8 53.2 62.17 61.94 89.89 68.7 65.4 63.1
21/06/2021 17:56:06 53.12 52.8 54.65 53.1 53.8 53.2 60.23 61.49 89.89 68.6 65.4 63.1
21/06/2021 17:56:07 51.91 52.96 54.65 53.1 53.8 53.2 62.15 61.84 89.89 68.7 65.4 63.1
21/06/2021 17:56:08 50.89 52.11 54.65 53.1 53.8 53.2 60.7 61.43 89.89 68.7 65.4 63.1
21/06/2021 17:56:09 51.48 51.53 54.65 53.1 53.8 53.2 61.92 61.71 89.89 68.7 65.4 63.1
21/06/2021 17:56:10 51.31 51.53 54.65 53.1 53.8 53.2 61.96 62.18 89.45 68.7 65.4 63.1
21/06/2021 17:56:11 51.36 51.64 54.65 53 53.8 53.2 62.44 62.61 85.53 68.7 65.5 63.1
21/06/2021 17:56:12 51.11 51.45 54.65 53 53.8 53.2 66.1 65.88 81.32 68.7 65.5 63.1
21/06/2021 17:56:13 51.73 51.75 54.65 53 53.8 53.2 72.16 71.21 77.14 68.7 65.5 63.1
21/06/2021 17:56:14 52.48 52.47 54.65 53 53.8 53.2 63.31 70.82 73.1 68.7 65.5 63.1
21/06/2021 17:56:15 51.6 52.22 54.65 53 53.8 53.2 61.24 67.6 71.21 68.7 65.5 63.1
21/06/2021 17:56:16 51.88 52.49 54.65 53 53.8 53.2 61.4 64.8 71.21 68.7 65.5 63.1
21/06/2021 17:56:17 51.36 51.7 54.65 53 53.8 53.2 62.29 63.07 71.21 68.7 65.5 63.1
21/06/2021 17:56:18 51.86 51.98 54.65 53 53.8 53.2 60.79 62.74 71.21 68.7 65.5 63.1
21/06/2021 17:56:19 52.09 52.07 54.65 53 53.8 53.2 60.54 61.69 71.21 68.7 65.5 63.1
21/06/2021 17:56:20 52.56 52.72 54.65 53 53.8 53.2 61.95 61.78 71.21 68.7 65.5 63.1
21/06/2021 17:56:21 52.2 52.43 54.65 53 53.8 53.2 62.6 62.43 71.21 68.7 65.5 63.1
21/06/2021 17:56:22 52.67 52.8 54.65 53 53.8 53.2 61.99 62.55 71.21 68.7 65.5 63.1
21/06/2021 17:56:23 50.91 52.57 54.65 52.9 53.8 53.2 61.85 62.28 71.21 68.7 65.5 63.1
21/06/2021 17:56:24 52.54 52.67 54.65 52.9 53.8 53.2 61.63 62.12 71.21 68.7 65.5 63.1
21/06/2021 17:56:25 52.17 52.73 54.65 52.9 53.8 53.2 61.34 61.79 71.21 68.7 65.5 63.1
21/06/2021 17:56:26 54.35 54.21 54.65 52.9 53.8 53.2 62.08 62.19 71.21 68.7 65.5 63.1
21/06/2021 17:56:27 52.01 54.04 54.65 52.9 53.8 53.2 61.69 62.09 71.21 68.7 65.5 63.1
21/06/2021 17:56:28 52.66 52.92 54.65 52.9 53.8 53.2 62.95 62.71 71.21 68.7 65.5 63.1
21/06/2021 17:56:29 51.78 52.93 54.65 52.9 53.8 53.2 61.4 62.45 71.21 68.7 65.5 63.1
21/06/2021 17:56:30 52.31 52.53 54.47 52.9 53.8 53.2 62.13 62.17 71.21 68.7 65.5 63.1
21/06/2021 17:56:31 53.19 53.29 54.21 52.9 53.8 53.2 60.92 62.06 71.21 68.7 65.5 63.1
21/06/2021 17:56:32 52.53 53.1 54.21 52.9 53.8 53.2 60.75 61.29 71.21 68.7 65.5 63.1
21/06/2021 17:56:33 52.97 53.06 54.21 52.9 53.8 53.2 61.51 61.49 71.21 68.7 65.5 63.1
21/06/2021 17:56:34 54.54 54.2 54.21 52.9 53.8 53.2 63.13 62.51 71.21 68.7 65.5 63.1
21/06/2021 17:56:35 53.33 54.23 54.23 52.9 53.8 53.2 61.35 62.55 71.21 68.7 65.5 63.1
21/06/2021 17:56:36 51.68 53.71 54.23 52.9 53.8 53.2 60.21 61.81 71.21 68.7 65.5 63.1
21/06/2021 17:56:37 52.45 52.92 54.23 52.9 53.8 53.2 61.42 61.33 71.21 68.7 65.5 63.1
21/06/2021 17:56:38 52.2 52.41 54.23 52.9 53.8 53.2 62.5 62.17 71.21 68.7 65.5 63.1
21/06/2021 17:56:39 53.06 52.94 54.23 52.9 53.8 53.2 62.44 62.51 71.21 68.7 65.5 63.1
21/06/2021 17:56:40 52.08 52.99 54.23 52.9 53.8 53.2 60.41 62.29 71.21 68.7 65.5 63.1
21/06/2021 17:56:41 51.64 52.33 54.23 52.9 53.8 53.2 60.89 61.25 71.21 68.7 65.5 63.1
21/06/2021 17:56:42 52.06 52.25 54.23 52.9 53.8 53.2 62.17 61.8 71.21 68.7 65.5 63.1
21/06/2021 17:56:43 52.39 52.47 54.23 52.9 53.8 53.2 61.6 62.02 70.82 68.7 65.5 63.1
21/06/2021 17:56:44 52.51 52.73 54.23 52.9 53.8 53.2 60.65 61.53 67.6 68.7 65.5 63.1
21/06/2021 17:56:45 51.96 52.39 54.23 52.9 53.8 53.2 61.55 61.67 64.8 68.7 65.5 63.1
21/06/2021 17:56:46 51.41 52.3 54.23 52.9 53.8 53.2 61.84 61.85 63.07 68.7 65.5 63.1
21/06/2021 17:56:47 50.86 51.82 54.23 52.9 53.8 53.2 60.99 61.77 62.74 68.7 65.5 63.1
21/06/2021 17:56:48 52.97 52.52 54.23 52.9 53.8 53.2 60.6 61.3 62.71 68.7 65.5 63.1
21/06/2021 17:56:49 51.67 52.68 54.23 52.9 53.8 53.2 59.85 61.03 62.71 68.7 65.5 63.1
21/06/2021 17:56:50 52.7 52.5 54.23 52.9 53.8 53.2 61.21 61.04 62.71 68.7 65.5 63.1
21/06/2021 17:56:51 52.44 52.93 54.23 52.9 53.8 53.2 60.88 61.23 62.71 68.7 65.5 63.1
21/06/2021 17:56:52 52.56 52.8 54.23 52.9 53.8 53.2 60.6 61.03 62.71 68.7 65.5 63.1
21/06/2021 17:56:53 52.04 52.3 54.23 52.9 53.8 53.2 60.63 60.85 62.71 68.7 65.5 63.1
21/06/2021 17:56:54 52.23 52.72 54.23 52.9 53.8 53.2 60.29 60.62 62.71 68.7 65.5 63.1
21/06/2021 17:56:55 52.15 52.51 54.23 52.9 53.8 53.2 61.39 61.21 62.71 68.7 65.5 63.1
21/06/2021 17:56:56 52.71 52.65 54.23 52.9 53.8 53.2 61.86 61.74 62.71 68.7 65.5 63.1
21/06/2021 17:56:57 52.8 52.95 54.23 52.9 53.8 53.2 61.55 61.79 62.71 68.7 65.5 63.1
21/06/2021 17:56:58 51.88 52.99 54.23 52.9 53.8 53.2 61.34 61.54 62.55 68.7 65.5 63.1
21/06/2021 17:56:59 52.03 52.27 54.23 52.9 53.8 53.2 60.52 61.64 62.55 68.7 65.5 63.1
21/06/2021 17:57:00 53.08 52.82 54.23 52.9 53.8 53.2 60.24 60.79 62.55 68.7 65.5 63.1
21/06/2021 17:57:01 51.54 52.75 54.23 52.9 53.8 53.2 60.95 61.11 62.55 68.7 65.5 63.1
21/06/2021 17:57:02 51.04 51.94 54.23 52.9 53.8 53.2 60.6 60.72 62.55 68.7 65.5 63.1
21/06/2021 17:57:03 51.41 51.55 54.23 52.9 53.8 53.2 61.17 61.25 62.55 68.7 65.5 63.1
21/06/2021 17:57:04 51.42 51.73 54.23 52.9 53.8 53.2 59.9 60.96 62.55 68.7 65.5 63.1
21/06/2021 17:57:05 51.51 51.74 53.71 52.9 53.8 53.2 60.26 60.37 62.51 68.7 65.5 63.1
21/06/2021 17:57:06 51.08 51.45 52.99 52.8 53.8 53.2 60.68 60.62 62.51 68.7 65.5 63.1
21/06/2021 17:57:07 51.95 51.78 52.99 52.8 53.8 53.2 61.19 61.36 62.51 68.7 65.5 63.1
21/06/2021 17:57:08 52.37 52.39 52.99 52.7 53.8 53.2 60.7 61.08 62.51 68.7 65.5 63.1
21/06/2021 17:57:09 52.98 52.82 52.99 52.7 53.8 53.2 60.17 60.71 62.29 68.7 65.5 63.1
21/06/2021 17:57:10 50.89 52.85 52.99 52.7 53.8 53.2 60.49 60.62 62.02 68.6 65.5 63.1
21/06/2021 17:57:11 51.49 51.62 52.99 52.7 53.8 53.2 61.33 61.35 62.02 68.6 65.5 63.1
21/06/2021 17:57:12 52.32 52.16 52.99 52.6 53.8 53.2 60.63 61.17 62.02 68.6 65.5 63.1
21/06/2021 17:57:13 52.05 52.19 52.99 52.6 53.8 53.2 60.43 60.73 61.85 68.6 65.5 63.1
21/06/2021 17:57:14 51.77 52.57 52.99 52.6 53.8 53.2 60.42 60.89 61.85 68.6 65.5 63.1
21/06/2021 17:57:15 52.41 52.38 52.99 52.6 53.8 53.2 61.02 60.99 61.85 68.6 65.5 63.1
21/06/2021 17:57:16 52.25 52.67 52.99 52.6 53.8 53.2 61.06 61.33 61.79 68.6 65.5 63.1
21/06/2021 17:57:17 51.08 52.23 52.99 52.6 53.8 53.2 59.85 60.95 61.79 68.6 65.5 63.1
21/06/2021 17:57:18 50.87 51.51 52.99 52.6 53.8 53.2 59.41 60.38 61.79 68.6 65.5 63.1
21/06/2021 17:57:19 52.18 52.06 52.99 52.6 53.8 53.2 60.78 60.65 61.79 68.6 65.5 63.1
21/06/2021 17:57:20 51.67 52.14 52.99 52.6 53.8 53.2 60.96 61.01 61.79 68.6 65.5 63.1
21/06/2021 17:57:21 51.97 52.02 52.99 52.6 53.8 53.2 60.1 61.15 61.79 68.6 65.5 63.1
21/06/2021 17:57:22 52.01 52.33 52.99 52.5 53.8 53.2 60.15 60.58 61.79 68.6 65.5 63.1
21/06/2021 17:57:23 51.75 52.45 52.99 52.5 53.8 53.2 60.25 60.61 61.79 68.6 65.5 63.1
21/06/2021 17:57:24 51.54 51.88 52.99 52.5 53.8 53.2 60.66 60.59 61.79 68.6 65.5 63.1
21/06/2021 17:57:25 51.61 51.82 52.99 52.5 53.8 53.2 60.19 60.77 61.79 68.6 65.5 63.1
21/06/2021 17:57:26 50.87 51.81 52.99 52.5 53.8 53.2 60.08 60.83 61.79 68.6 65.5 63.1
21/06/2021 17:57:27 51.11 51.28 52.99 52.5 53.8 53.2 60.25 60.21 61.64 68.6 65.5 63.1
21/06/2021 17:57:28 52.16 51.83 52.85 52.5 53.8 53.2 60.69 60.59 61.64 68.6 65.5 63.1
21/06/2021 17:57:29 51.23 51.75 52.85 52.5 53.8 53.2 60.01 60.69 61.36 68.6 65.5 63.1
21/06/2021 17:57:30 51.92 52.08 52.85 52.5 53.8 53.2 59.86 60.32 61.36 68.6 65.5 63.1
21/06/2021 17:57:31 51.28 51.78 52.85 52.5 53.8 53.2 62.07 61.55 61.55 68.6 65.5 63.1
21/06/2021 17:57:32 51.66 51.67 52.85 52.5 53.8 53.2 60.91 61.59 61.59 68.6 65.5 63.1
21/06/2021 17:57:33 51.56 52 52.85 52.5 53.8 53.2 59.75 61.13 61.59 68.6 65.5 63.1
21/06/2021 17:57:34 52.16 52.14 52.85 52.5 53.8 53.2 60.68 60.69 61.59 68.6 65.5 63.1
21/06/2021 17:57:35 49.63 51.94 52.85 52.5 53.8 53.2 60 60.5 61.59 68.6 65.5 63.1
21/06/2021 17:57:36 50.03 50.67 52.85 52.5 53.8 53.2 60.03 60.52 61.59 68.6 65.5 63.1
21/06/2021 17:57:37 50.42 50.48 52.85 52.5 53.8 53.2 59.59 60.13 61.59 68.6 65.5 63.1
21/06/2021 17:57:38 52.07 51.79 52.85 52.4 53.8 53.2 61.16 60.84 61.59 68.6 65.5 63.1
21/06/2021 17:57:39 54.22 53.58 53.58 52.4 53.8 53.2 61.41 61.79 61.79 68.6 65.5 63.1
21/06/2021 17:57:40 53.61 53.59 53.59 52.4 53.8 53.2 61.05 61.15 61.79 68.6 65.5 63.1
21/06/2021 17:57:41 54.4 54.47 54.47 52.5 53.8 53.2 61.06 61.42 61.79 68.6 65.5 63.1
21/06/2021 17:57:42 51.52 53.94 54.47 52.4 53.8 53.2 59.68 61.06 61.79 68.6 65.5 63.1
21/06/2021 17:57:43 53.55 53.79 54.47 52.5 53.8 53.2 61.53 61.43 61.79 68.6 65.5 63.1
21/06/2021 17:57:44 53.01 53.22 54.47 52.5 53.8 53.2 60.55 60.97 61.79 68.6 65.5 63.1
21/06/2021 17:57:45 53.23 53.39 54.47 52.5 53.8 53.2 60.46 60.73 61.79 68.6 65.5 63.1
21/06/2021 17:57:46 51.21 53.23 54.47 52.4 53.8 53.2 59.9 60.55 61.79 68.6 65.5 63.1
21/06/2021 17:57:47 53.24 52.96 54.47 52.5 53.8 53.2 60.54 60.49 61.79 68.6 65.5 63.1
21/06/2021 17:57:48 53.95 53.7 54.47 52.5 53.8 53.2 61.75 61.39 61.79 68.6 65.5 63.1
21/06/2021 17:57:49 53.76 54.04 54.47 52.5 53.8 53.2 61.08 61.32 61.79 68.6 65.5 63.1
21/06/2021 17:57:50 53.35 54.19 54.47 52.5 53.8 53.2 60.69 61.37 61.79 68.6 65.5 63.1
21/06/2021 17:57:51 52.78 53.61 54.47 52.5 53.8 53.2 60.62 60.99 61.79 68.6 65.5 63.1
21/06/2021 17:57:52 52.35 53.36 54.47 52.5 53.8 53.2 61 61.06 61.79 68.6 65.5 63.1
21/06/2021 17:57:53 50.64 52.53 54.47 52.5 53.8 53.2 62.36 61.98 61.98 68.6 65.5 63.1
21/06/2021 17:57:54 53.88 53.18 54.47 52.5 53.8 53.2 61.35 62.19 62.19 68.6 65.5 63.1
21/06/2021 17:57:55 54.35 54.22 54.47 52.5 53.8 53.2 61.83 61.8 62.19 68.6 65.5 63.1
21/06/2021 17:57:56 51.24 53.77 54.47 52.5 53.8 53.2 60.99 62.04 62.19 68.6 65.5 63.1
21/06/2021 17:57:57 50.61 52.08 54.47 52.5 53.8 53.2 60.55 61.19 62.19 68.6 65.5 63.1
21/06/2021 17:57:58 51.36 51.62 54.47 52.5 53.8 53.2 60.91 61.16 62.19 68.6 65.5 63.1
21/06/2021 17:57:59 51.18 51.54 54.47 52.5 53.8 53.2 61.1 61.35 62.19 68.6 65.5 63.1
21/06/2021 17:58:00 51.67 51.97 54.47 52.5 53.8 53.2 60.82 61.29 62.19 68.6 65.5 63.1
21/06/2021 17:58:01 51.26 51.46 54.47 52.5 53.8 53.2 60.38 60.85 62.19 68.6 65.5 63.1
21/06/2021 17:58:02 51.74 51.83 54.47 52.5 53.8 53.2 61.9 61.46 62.19 68.6 65.5 63.1
21/06/2021 17:58:03 50.51 51.54 54.47 52.5 53.8 53.2 59.93 61.37 62.19 68.6 65.5 63.1
21/06/2021 17:58:04 50.22 51.04 54.47 52.4 53.8 53.2 59.18 60.49 62.19 68.6 65.5 63.1
21/06/2021 17:58:05 52.22 51.79 54.47 52.4 53.8 53.2 60.9 60.66 62.19 68.6 65.5 63.1
21/06/2021 17:58:06 52.44 52.31 54.47 52.4 53.8 53.2 61.82 61.49 62.19 68.6 65.5 63.1
21/06/2021 17:58:07 51.73 52.12 54.47 52.4 53.8 53.2 60.71 61.46 62.19 68.6 65.5 63.1
21/06/2021 17:58:08 51.39 52.16 54.47 52.4 53.8 53.2 60.84 61.16 62.19 68.6 65.5 63.1
21/06/2021 17:58:09 53 52.62 54.47 52.4 53.8 53.2 60.8 61.04 62.19 68.6 65.5 63.1
21/06/2021 17:58:10 51.71 52.57 54.47 52.4 53.8 53.2 61.15 61.14 62.19 68.6 65.5 63.1
21/06/2021 17:58:11 51.81 52.02 54.22 52.4 53.8 53.2 60.2 61.08 62.19 68.6 65.5 63.1
21/06/2021 17:58:12 51.39 51.94 54.22 52.4 53.8 53.2 59.2 60.46 62.19 68.6 65.5 63.1
21/06/2021 17:58:13 51.63 51.69 54.22 52.4 53.8 53.2 60.12 60.12 62.19 68.6 65.5 63.1
21/06/2021 17:58:14 52.29 52.26 54.22 52.4 53.8 53.2 61.57 61.2 62.19 68.6 65.5 63.1
21/06/2021 17:58:15 51.84 52.29 54.22 52.4 53.8 53.2 60.67 61.31 62.19 68.6 65.5 63.1
21/06/2021 17:58:16 52.01 52.3 54.22 52.4 53.8 53.2 60.63 60.8 62.19 68.6 65.5 63.1
21/06/2021 17:58:17 51.5 52.16 54.22 52.4 53.8 53.2 59.83 60.75 62.19 68.6 65.5 63.1
21/06/2021 17:58:18 51.68 51.9 54.22 52.4 53.8 53.2 61.35 61.13 62.19 68.6 65.5 63.1
21/06/2021 17:58:19 52.76 52.54 54.22 52.4 53.8 53.2 61.12 61.36 62.19 68.6 65.5 63.1
21/06/2021 17:58:20 52.13 52.67 54.22 52.4 53.8 53.2 60.31 61.19 62.19 68.6 65.5 63.1
21/06/2021 17:58:21 53.27 53.16 54.22 52.4 53.8 53.2 60.52 61.11 62.19 68.6 65.5 63.1
21/06/2021 17:58:22 51.44 52.82 54.22 52.4 53.8 53.2 61.59 61.42 62.19 68.6 65.5 63.1
21/06/2021 17:58:23 51.81 52.22 54.22 52.4 53.8 53.2 60.97 61.47 62.19 68.5 65.5 63.1
21/06/2021 17:58:24 51.22 51.96 54.22 52.4 53.8 53.2 59.56 61.13 62.04 68.5 65.5 63.1
21/06/2021 17:58:25 51.61 51.81 53.77 52.4 53.8 53.2 60.05 60.3 62.04 68.5 65.5 63.1
21/06/2021 17:58:26 50.74 51.64 53.16 52.4 53.8 53.2 60.59 60.45 61.49 68.5 65.4 63.1
21/06/2021 17:58:27 52.33 51.98 53.16 52.4 53.8 53.2 61.12 61.03 61.49 68.5 65.4 63.1
21/06/2021 17:58:28 51.63 52.06 53.16 52.4 53.8 53.2 60.26 60.85 61.49 68.5 65.4 63.1
21/06/2021 17:58:29 53.74 53.09 53.16 52.4 53.8 53.2 60.32 60.53 61.49 68.5 65.4 63.1
21/06/2021 17:58:30 51.12 53.15 53.16 52.4 53.8 53.2 60.41 60.51 61.49 68.5 65.4 63.1
21/06/2021 17:58:31 51.75 52 53.16 52.4 53.8 53.2 61.3 61.25 61.49 68.5 65.4 63.1
21/06/2021 17:58:32 52.8 52.47 53.16 52.4 53.8 53.2 60.4 61.01 61.49 68.5 65.4 63.1
21/06/2021 17:58:33 51.62 52.37 53.16 52.4 53.8 53.2 59.75 60.54 61.49 68.5 65.4 63.1
21/06/2021 17:58:34 51.69 52.07 53.16 52.4 53.8 53.2 60.13 60.24 61.49 68.5 65.4 63.1
21/06/2021 17:58:35 54.36 53.75 53.75 52.4 53.8 53.2 62.06 61.46 61.49 68.5 65.4 63.1
21/06/2021 17:58:36 52.11 53.81 53.81 52.4 53.8 53.2 60.19 61.46 61.47 68.5 65.4 63.1
21/06/2021 17:58:37 51.81 52.85 53.81 52.4 53.8 53.2 61.17 61.13 61.47 68.5 65.4 63.1
21/06/2021 17:58:38 50.94 52.26 53.81 52.4 53.8 53.2 60.87 61.2 61.47 68.5 65.4 63.1
21/06/2021 17:58:39 51.26 51.65 53.81 52.4 53.8 53.2 61.82 61.77 61.77 68.5 65.4 63.1
21/06/2021 17:58:40 50.69 51.41 53.81 52.3 53.8 53.2 62.6 62.53 62.53 68.5 65.4 63.1
21/06/2021 17:58:41 52.25 51.92 53.81 52.3 53.8 53.2 61.89 62.21 62.53 68.5 65.4 63.1
21/06/2021 17:58:42 51.76 51.95 53.81 52.3 53.8 53.2 61.68 62.17 62.53 68.5 65.4 63.1
21/06/2021 17:58:43 52.11 52.23 53.81 52.3 53.8 53.2 60.87 61.79 62.53 68.5 65.4 63.1
21/06/2021 17:58:44 54.64 53.79 53.81 52.3 53.8 53.2 62.83 62.45 62.53 68.5 65.4 63.1
21/06/2021 17:58:45 54.61 54.79 54.79 52.4 53.8 53.2 63.33 63.37 63.37 68.5 65.4 63.1
21/06/2021 17:58:46 53.99 54.82 54.82 52.4 53.8 53.2 62.36 63.42 63.42 68.5 65.4 63.1
21/06/2021 17:58:47 52.31 54.37 54.82 52.4 53.8 53.2 61.71 62.67 63.42 68.5 65.4 63.1
21/06/2021 17:58:48 51.65 53.08 54.82 52.4 53.8 53.2 60.93 61.98 63.42 68.5 65.4 63.1
21/06/2021 17:58:49 51.53 52.28 54.82 52.4 53.8 53.2 60.81 61.34 63.42 68.5 65.4 63.1
21/06/2021 17:58:50 50.85 51.75 54.82 52.3 53.8 53.2 61.67 61.54 63.42 68.5 65.4 63.1
21/06/2021 17:58:51 51.73 51.68 54.82 52.3 53.8 53.2 62.13 61.99 63.42 68.5 65.4 63.1
21/06/2021 17:58:52 51.88 51.89 54.82 52.3 53.8 53.2 62.55 62.35 63.42 68.5 65.4 63.1
21/06/2021 17:58:53 52.01 51.99 54.82 52.3 53.8 53.2 61.99 62.4 63.42 68.5 65.4 63.1
21/06/2021 17:58:54 51.21 52.03 54.82 52.3 53.8 53.2 61.72 62.11 63.42 68.5 65.4 63.1
21/06/2021 17:58:55 52.33 52.15 54.82 52.3 53.8 53.2 62.39 62.26 63.42 68.5 65.4 63.1
21/06/2021 17:58:56 51.25 52.08 54.82 52.3 53.8 53.2 61.9 62.35 63.42 68.5 65.4 63.1
21/06/2021 17:58:57 51.96 51.94 54.82 52.3 53.8 53.2 61.88 62.13 63.42 68.5 65.4 63.1
21/06/2021 17:58:58 52.13 52.24 54.82 52.3 53.8 53.2 62.21 62.28 63.42 68.5 65.4 63.1
21/06/2021 17:58:59 51.34 52.23 54.82 52.3 53.8 53.2 61.05 62.23 63.42 68.5 65.4 63.1
21/06/2021 17:59:00 51.66 51.82 54.82 52.3 53.8 53.2 61.55 61.66 63.42 68.5 65.4 63.1
21/06/2021 17:59:01 51.86 51.91 54.82 52.3 53.8 53.2 61.65 61.83 63.42 68.5 65.4 63.1
21/06/2021 17:59:02 52.11 52.18 54.82 52.3 53.8 53.2 62.13 62.1 63.42 68.5 65.4 63.1
21/06/2021 17:59:03 52.27 52.51 54.82 52.3 53.8 53.2 61.07 62.13 63.42 68.5 65.4 63.1
21/06/2021 17:59:04 52.4 52.45 54.82 52.3 53.8 53.2 60.56 61.42 63.42 68.5 65.4 63.1
21/06/2021 17:59:05 51.67 52.5 54.82 52.3 53.8 53.2 60.81 60.94 63.42 68.5 65.4 63.1
21/06/2021 17:59:06 51.99 52.18 54.82 52.3 53.8 53.2 61.51 61.39 63.42 68.5 65.4 63.1
21/06/2021 17:59:07 51.63 52.16 54.82 52.3 53.8 53.2 61.35 61.5 63.42 68.5 65.4 63.1
21/06/2021 17:59:08 51.45 51.88 54.82 52.3 53.8 53.2 60.98 61.53 63.42 68.5 65.4 63.1
21/06/2021 17:59:09 51.39 51.78 54.82 52.3 53.8 53.2 61.66 61.59 63.42 68.5 65.4 63.1
21/06/2021 17:59:10 51.67 51.73 54.82 52.3 53.8 53.2 62.5 62.62 63.42 68.5 65.4 63.1
21/06/2021 17:59:11 51.66 51.95 54.82 52.3 53.8 53.2 60.44 61.93 63.42 68.5 65.4 63.1
21/06/2021 17:59:12 52.16 52.08 54.82 52.3 53.8 53.2 60.46 61.02 63.42 68.5 65.4 63.1
21/06/2021 17:59:13 51.24 51.99 54.82 52.3 53.8 53.2 60.47 60.75 63.42 68.5 65.4 63.1
21/06/2021 17:59:14 53.68 53.23 54.82 52.3 53.8 53.2 64.11 63.16 63.42 68.5 65.4 63.1
21/06/2021 17:59:15 53.98 54.24 54.82 52.3 53.8 53.2 62.93 63.16 63.42 68.5 65.4 63.1
21/06/2021 17:59:16 52.94 53.54 54.37 52.3 53.8 53.2 62.5 63.07 63.16 68.5 65.4 63.1
21/06/2021 17:59:17 53.08 53.2 54.24 52.3 53.8 53.2 61.67 62.69 63.16 68.6 65.4 63.1
21/06/2021 17:59:18 55.39 54.89 54.89 52.3 53.8 53.2 61.45 62.09 63.16 68.6 65.4 63.1
21/06/2021 17:59:19 53.38 54.9 54.9 52.3 53.8 53.2 61.08 61.9 63.16 68.6 65.4 63.1
21/06/2021 17:59:20 53.46 53.89 54.9 52.3 53.8 53.2 60.9 61.32 63.16 68.6 65.4 63.1
21/06/2021 17:59:21 53.24 53.54 54.9 52.4 53.8 53.2 61.29 61.33 63.16 68.6 65.4 63.1
21/06/2021 17:59:22 53.6 53.98 54.9 52.4 53.8 53.2 61.83 61.78 63.16 68.6 65.4 63.1
21/06/2021 17:59:23 52.77 53.45 54.9 52.4 53.8 53.2 61.8 61.82 63.16 68.5 65.4 63.1
21/06/2021 17:59:24 52.48 53 54.9 52.3 53.8 53.2 61.98 62.02 63.16 68.5 65.4 63.1
21/06/2021 17:59:25 52.16 52.78 54.9 52.3 53.8 53.2 61.55 62.13 63.16 68.5 65.4 63.1
21/06/2021 17:59:26 52.14 52.37 54.9 52.3 53.8 53.2 60.48 61.65 63.16 68.5 65.4 63.1
21/06/2021 17:59:27 52.51 53.05 54.9 52.3 53.8 53.2 61.08 61.18 63.16 68.5 65.4 63.1
21/06/2021 17:59:28 52 52.12 54.9 52.3 53.8 53.2 60.94 61.07 63.16 68.5 65.4 63.1
21/06/2021 17:59:29 52.08 52.45 54.9 52.3 53.8 53.2 61.53 61.47 63.16 68.5 65.4 63.1
21/06/2021 17:59:30 52.6 52.61 54.9 52.3 53.8 53.2 61.1 61.46 63.16 68.5 65.4 63.1
21/06/2021 17:59:31 53.23 53.02 54.9 52.3 53.8 53.2 62.1 61.96 63.16 68.5 65.4 63.1
21/06/2021 17:59:32 53.1 53.27 54.9 52.3 53.8 53.2 61.86 62.21 63.16 68.5 65.4 63.1
21/06/2021 17:59:33 53.34 53.32 54.9 52.4 53.8 53.2 61.43 61.9 63.16 68.5 65.4 63.1
21/06/2021 17:59:34 52.83 53.55 54.9 52.4 53.8 53.2 61.59 61.7 63.16 68.5 65.4 63.1
21/06/2021 17:59:35 52.67 53.12 54.9 52.4 53.8 53.2 62.03 62.04 63.16 68.5 65.4 63.1
21/06/2021 17:59:36 52.91 52.97 54.9 52.4 53.8 53.2 61.41 61.98 63.16 68.5 65.4 63.1
21/06/2021 17:59:37 54.17 53.89 54.9 52.4 53.8 53.2 61.97 61.95 63.16 68.5 65.4 63.1
21/06/2021 17:59:38 52.28 53.88 54.9 52.4 53.8 53.2 61.53 61.96 63.16 68.5 65.4 63.1
21/06/2021 17:59:39 51.93 52.87 54.9 52.4 53.8 53.2 62.17 62.09 63.16 68.5 65.4 63.1
21/06/2021 17:59:40 52.97 52.84 54.9 52.4 53.8 53.2 64.71 64.25 64.25 68.6 65.4 63.1
21/06/2021 17:59:41 52.2 52.86 54.9 52.4 53.8 53.2 64.62 65.11 65.11 68.6 65.4 63.1
21/06/2021 17:59:42 53.24 53.08 54.9 52.4 53.8 53.2 61.02 64.09 65.11 68.6 65.4 63.1
21/06/2021 17:59:43 52.19 53.1 54.9 52.4 53.8 53.2 61.45 62.51 65.11 68.6 65.4 63.1
21/06/2021 17:59:44 50.69 52.46 54.9 52.4 53.8 53.2 60.84 61.75 65.11 68.6 65.4 63.1
21/06/2021 17:59:45 52.67 52.59 54.9 52.4 53.8 53.2 61.1 61.45 65.11 68.6 65.4 63.1
21/06/2021 17:59:46 50.85 52.18 54.9 52.4 53.8 53.2 60.8 61.17 65.11 68.6 65.4 63.1
21/06/2021 17:59:47 51.55 51.69 54.9 52.4 53.8 53.2 61.37 61.31 65.11 68.6 65.4 63.1
21/06/2021 17:59:48 52.86 52.5 54.9 52.4 53.8 53.2 62.13 61.85 65.11 68.5 65.4 63.1
21/06/2021 17:59:49 52.02 52.46 53.98 52.4 53.8 53.2 61.03 61.91 65.11 68.4 65.4 63.1
21/06/2021 17:59:50 52.28 52.38 53.98 52.4 53.8 53.2 60.9 61.38 65.11 68.4 65.4 63.1
21/06/2021 17:59:51 51.78 52.21 53.98 52.3 53.8 53.2 60.75 61.17 65.11 68.4 65.4 63.1
21/06/2021 17:59:52 52.27 52.36 53.89 52.3 53.8 53.2 60.56 60.92 65.11 68.4 65.4 63.1
21/06/2021 17:59:53 51.78 52.37 53.89 52.3 53.8 53.2 61.02 60.91 65.11 68.4 65.4 63.1
21/06/2021 17:59:54 51 51.93 53.89 52.3 53.8 53.2 61.85 61.66 65.11 68.4 65.4 63.1
21/06/2021 17:59:55 51.99 51.95 53.89 52.3 53.8 53.2 61.86 61.86 65.11 68.4 65.4 63.1
21/06/2021 17:59:56 53.43 53.11 53.89 52.3 53.8 53.2 62.27 62.23 65.11 68.4 65.4 63.1
21/06/2021 17:59:57 52.72 52.9 53.89 52.3 53.8 53.2 61.04 62.08 65.11 68.4 65.4 63.1
21/06/2021 17:59:58 52.79 53.04 53.89 52.3 53.8 53.2 60.57 61.48 65.11 68.4 65.4 63.1
21/06/2021 17:59:59 50.66 52.63 53.89 52.3 53.8 53.2 59.9 60.9 65.11 68.4 65.4 63.1
21/06/2021 18:00:00 51.85 51.88 53.89 52.3 53.8 53.2 60.76 60.69 65.11 68.4 65.4 63.1
21/06/2021 18:00:01 53.41 52.9 53.89 52.3 53.8 53.2 61.92 61.47 65.11 68.3 65.4 63.1
21/06/2021 18:00:02 52.67 53.16 53.89 52.3 53.8 53.2 61.81 61.82 65.11 68.3 65.4 63.1
21/06/2021 18:00:03 52.46 52.76 53.89 52.3 53.8 53.2 61.73 61.85 65.11 68.3 65.4 63.1
21/06/2021 18:00:04 52.58 53.02 53.89 52.3 53.8 53.2 61.98 61.96 65.11 68.3 65.4 63.1
21/06/2021 18:00:05 53.46 53.29 53.89 52.3 53.8 53.2 61.46 61.99 65.11 68.3 65.4 63.1
21/06/2021 18:00:06 52.86 53.33 53.89 52.3 53.8 53.2 61.66 61.81 65.11 68.3 65.4 63.1
21/06/2021 18:00:07 52.43 53.03 53.88 52.3 53.8 53.2 61.79 61.93 65.11 68.3 65.4 63.1
21/06/2021 18:00:08 52.55 52.79 53.33 52.3 53.8 53.2 62.05 62 65.11 68.3 65.4 63.1
21/06/2021 18:00:09 53.5 53.34 53.34 52.3 53.8 53.2 62.89 62.72 65.11 68.3 65.4 63.1
21/06/2021 18:00:10 51.82 53.25 53.34 52.3 53.8 53.2 62.55 62.95 65.11 68.3 65.4 63.1
21/06/2021 18:00:11 51.65 52.41 53.34 52.3 53.8 53.2 61.96 62.43 64.09 68.3 65.4 63.1
21/06/2021 18:00:12 51.97 52.08 53.34 52.3 53.8 53.2 62.07 62.18 62.95 68.3 65.4 63.1
21/06/2021 18:00:13 50.85 52.03 53.34 52.3 53.8 53.2 61.27 62.17 62.95 68.3 65.4 63.1
21/06/2021 18:00:14 52.61 52.29 53.34 52.3 53.8 53.2 62.86 62.42 62.95 68.3 65.4 63.1
21/06/2021 18:00:15 51.31 52.23 53.34 52.3 53.8 53.2 62.49 62.81 62.95 68.3 65.4 63.1
21/06/2021 18:00:16 51.03 51.65 53.34 52.3 53.8 53.2 61.59 62.25 62.95 68.3 65.4 63.1
21/06/2021 18:00:17 52.25 52 53.34 52.3 53.8 53.2 62.61 62.5 62.95 68.4 65.4 63.1
21/06/2021 18:00:18 51.72 52.03 53.34 52.3 53.8 53.2 62.75 62.75 62.95 68.4 65.4 63.1
21/06/2021 18:00:19 51.47 51.92 53.34 52.3 53.8 53.2 61.43 62.72 62.95 68.4 65.4 63.1
21/06/2021 18:00:20 51.71 51.84 53.34 52.3 53.8 53.2 62.88 62.59 62.95 68.4 65.4 63.1
21/06/2021 18:00:21 51.27 51.6 53.34 52.3 53.8 53.2 62.27 62.69 62.95 68.4 65.4 63.1
21/06/2021 18:00:22 51.67 51.85 53.34 52.3 53.8 53.2 68.08 67.05 67.05 68.4 65.5 63.1
21/06/2021 18:00:23 51.63 51.62 53.34 52.3 53.8 53.2 66.92 67.12 67.12 68.4 65.5 63.1
21/06/2021 18:00:24 52.01 51.97 53.34 52.3 53.8 53.2 64.96 66.84 67.12 68.4 65.5 63.1
21/06/2021 18:00:25 53.77 53.2 53.34 52.3 53.8 53.2 63.49 65.54 67.12 68.4 65.5 63.1
21/06/2021 18:00:26 52.93 53.3 53.34 52.3 53.8 53.2 61.04 64.38 67.12 68.4 65.5 63.1
21/06/2021 18:00:27 53.24 53.46 53.46 52.3 53.8 53.2 61.18 62.62 67.12 68.4 65.5 63.1
21/06/2021 18:00:28 54.34 54.08 54.08 52.3 53.8 53.2 63 62.62 67.12 68.4 65.5 63.1
21/06/2021 18:00:29 53.86 54.17 54.17 52.3 53.8 53.2 65.75 64.81 67.12 68.4 65.5 63.1
21/06/2021 18:00:30 52.13 53.9 54.17 52.3 53.8 53.2 63.57 64.76 67.12 68.4 65.5 63.1
21/06/2021 18:00:31 51.85 52.78 54.17 52.3 53.8 53.2 62.95 63.95 67.12 68.4 65.5 63.1
21/06/2021 18:00:32 51.16 52.29 54.17 52.3 53.8 53.2 62.07 63.35 67.12 68.4 65.5 63.1
21/06/2021 18:00:33 50.35 51.52 54.17 52.3 53.8 53.2 59.99 62.52 67.12 68.4 65.5 63.1
21/06/2021 18:00:34 52.62 52.22 54.17 52.3 53.8 53.2 61.46 61.44 67.12 68.4 65.5 63.1
21/06/2021 18:00:35 53.4 53.21 54.17 52.3 53.8 53.2 61.57 61.62 67.12 68.4 65.5 63.1
21/06/2021 18:00:36 51.99 53.19 54.17 52.3 53.8 53.2 61.31 61.58 67.12 68.4 65.5 63.1
21/06/2021 18:00:37 53.49 53.38 54.17 52.3 53.8 53.2 59.93 61.47 67.12 68.4 65.5 63.1
21/06/2021 18:00:38 52.71 53.14 54.17 52.3 53.8 53.2 61.74 61.48 67.12 68.4 65.5 63.1
21/06/2021 18:00:39 53.09 53.15 54.17 52.3 53.8 53.2 62.62 62.28 67.12 67.5 65.5 63.1
21/06/2021 18:00:40 50.38 52.92 54.17 52.3 53.8 53.2 61.03 62.3 67.12 62.2 65.5 63.1
21/06/2021 18:00:41 54.32 53.99 54.17 52.3 53.8 53.2 62.13 62.16 67.12 61.7 65.5 63.1
21/06/2021 18:00:42 52.19 53.91 54.17 52.3 53.8 53.2 60.77 61.83 67.12 61.7 65.5 63.1
21/06/2021 18:00:43 52.91 53.09 54.17 52.3 53.8 53.2 61.71 61.53 67.12 61.7 65.5 63.1
21/06/2021 18:00:44 53.93 53.67 54.17 52.3 53.8 53.2 62.02 61.97 67.12 61.7 65.5 63.1
21/06/2021 18:00:45 53.32 53.83 54.17 52.3 53.8 53.2 60.17 61.95 67.12 61.7 65.5 63.1
21/06/2021 18:00:46 52.54 53.35 54.17 52.3 53.8 53.2 61.48 61.33 67.12 61.7 65.5 63.1
21/06/2021 18:00:47 52.37 52.81 54.17 52.3 53.8 53.2 61.27 61.42 67.12 61.7 65.5 63.1
21/06/2021 18:00:48 50.86 52.5 54.17 52.3 53.8 53.2 60.75 61.28 67.12 61.7 65.5 63.1
21/06/2021 18:00:49 53.4 52.93 54.17 52.3 53.8 53.2 61.68 61.68 67.12 61.7 65.5 63.1
21/06/2021 18:00:50 52.03 52.96 54.17 52.3 53.8 53.2 60.57 61.44 67.12 61.7 65.5 63.1
21/06/2021 18:00:51 52.38 52.53 54.17 52.3 53.8 53.2 60.45 60.82 67.12 61.7 65.5 63.1
21/06/2021 18:00:52 54.76 53.96 54.17 52.3 53.8 53.2 61.71 61.36 67.12 61.7 65.5 63.1
21/06/2021 18:00:53 54.47 54.53 54.53 52.3 53.8 53.2 61.59 61.6 66.84 61.7 65.5 63.1
21/06/2021 18:00:54 51.71 54.16 54.53 52.3 53.8 53.2 60.73 61.49 65.54 61.7 65.5 63.1
21/06/2021 18:00:55 52.97 53.47 54.53 52.3 53.8 53.2 62.01 61.9 64.81 61.7 65.5 63.1
21/06/2021 18:00:56 50.56 52.77 54.53 52.3 53.8 53.2 62.02 62.27 64.81 61.7 65.5 63.1
21/06/2021 18:00:57 55.74 54.91 54.91 52.3 53.8 53.2 63.04 62.82 64.81 61.7 65.5 63.1
21/06/2021 18:00:58 53.15 54.66 54.91 52.3 53.8 53.2 61.31 62.5 64.81 61.7 65.5 63.1
21/06/2021 18:00:59 53.56 53.9 54.91 52.4 53.8 53.2 61.95 61.99 64.76 61.7 65.5 63.1
21/06/2021 18:01:00 53.36 53.6 54.91 52.3 53.8 53.2 61.76 61.98 63.95 61.7 65.5 63.1
21/06/2021 18:01:01 54.22 54.17 54.91 52.3 53.8 53.2 61.62 62.15 63.35 61.7 65.5 63.1
21/06/2021 18:01:02 52.21 54.01 54.91 52.3 53.8 53.2 62.52 62.19 62.82 61.7 65.5 63.1
21/06/2021 18:01:03 51.4 52.95 54.91 52.3 53.8 53.2 60.74 62.28 62.82 61.7 65.5 63.1
21/06/2021 18:01:04 51.34 52.18 54.91 52.3 53.8 53.2 61.99 61.77 62.82 61.7 65.5 63.1
21/06/2021 18:01:05 51.48 51.6 54.91 52.3 53.8 53.2 62.59 62.32 62.82 61.7 65.5 63.1
21/06/2021 18:01:06 52.06 51.9 54.91 52.3 53.8 53.2 62.7 62.6 62.82 61.7 65.5 63.1
21/06/2021 18:01:07 51.86 52.07 54.91 52.3 53.8 53.2 61.9 62.62 62.82 61.7 65.5 63.1
21/06/2021 18:01:08 51.74 52.01 54.91 52.3 53.8 53.2 61.85 62.19 62.82 61.7 65.5 63.1
21/06/2021 18:01:09 51.84 51.91 54.91 52.3 53.8 53.2 62.27 62.31 62.82 61.7 65.5 63.1
21/06/2021 18:01:10 52.01 52.16 54.91 52.3 53.8 53.2 63.23 63.18 63.18 61.7 65.5 63.1
21/06/2021 18:01:11 51.6 52.07 54.91 52.3 53.8 53.2 61.77 62.69 63.18 61.7 65.5 63.1
21/06/2021 18:01:12 51.89 52.26 54.91 52.3 53.8 53.2 61.41 62.28 63.18 61.7 65.5 63.1
21/06/2021 18:01:13 50.74 51.66 54.91 52.3 53.8 53.2 61.02 61.63 63.18 61.5 65.5 63.1
21/06/2021 18:01:14 51.67 51.54 54.91 52.3 53.8 53.2 61.18 61.43 63.18 61.5 65.5 63.1
21/06/2021 18:01:15 53.38 52.72 54.91 52.3 53.8 53.2 61.41 61.44 63.18 61.5 65.5 63.1
21/06/2021 18:01:16 52.32 52.71 54.91 52.3 53.8 53.2 60.51 61.33 63.18 61.5 65.5 63.1
21/06/2021 18:01:17 51.88 52.44 54.91 52.3 53.8 53.2 60.3 60.78 63.18 61.5 65.5 63.1
21/06/2021 18:01:18 52.33 52.51 54.91 52.3 53.8 53.2 59.87 60.52 63.18 61.5 65.5 63.1
21/06/2021 18:01:19 52.16 52.68 54.91 52.3 53.8 53.2 60.79 60.64 63.18 61.5 65.5 63.1
21/06/2021 18:01:20 51.67 52.58 54.91 52.3 53.8 53.2 60.82 60.86 63.18 61.5 65.5 63.1
21/06/2021 18:01:21 51.15 51.76 54.91 52.3 53.8 53.2 60.82 60.87 63.18 61.5 65.5 63.1
21/06/2021 18:01:22 52.46 52.34 54.91 52.3 53.7 53.2 61.5 61.3 63.18 61.5 65.5 63.1
21/06/2021 18:01:23 53.1 53.01 54.91 52.3 53.7 53.2 61.42 61.48 63.18 61.5 65.5 63.1
21/06/2021 18:01:24 52.78 53 54.91 52.3 53.7 53.2 60.52 61.41 63.18 61.5 65.5 63.1
21/06/2021 18:01:25 51.65 52.69 54.91 52.3 53.7 53.2 60.3 60.8 63.18 61.5 65.5 63.1
21/06/2021 18:01:26 52.73 52.73 54.91 52.3 53.7 53.2 60.6 60.73 63.18 61.5 65.5 63.1
21/06/2021 18:01:27 52.37 52.93 54.66 52.3 53.7 53.2 61.28 61.21 63.18 61.5 65.5 63.1
21/06/2021 18:01:28 53.33 53.21 54.17 52.3 53.7 53.2 61.53 61.53 63.18 61.5 65.5 63.1
21/06/2021 18:01:29 53.57 53.93 54.17 52.3 53.7 53.2 61.98 61.8 63.18 61.5 65.5 63.1
21/06/2021 18:01:30 51.46 53.12 54.17 52.3 53.7 53.2 61.64 61.93 63.18 61.5 65.5 63.1
21/06/2021 18:01:31 54 53.43 54.01 52.3 53.7 53.2 62.62 62.41 63.18 61.5 65.5 63.1
21/06/2021 18:01:32 54.6 54.23 54.23 52.4 53.7 53.2 61.87 62.3 63.18 61.5 65.5 63.1
21/06/2021 18:01:33 54.49 55.26 55.26 52.4 53.7 53.2 61.78 62.42 63.18 61.5 65.5 63.1
21/06/2021 18:01:34 53.38 53.96 55.26 52.4 53.7 53.2 61.95 61.97 63.18 61.5 65.5 63.1
21/06/2021 18:01:35 53.2 53.82 55.26 52.4 53.7 53.2 61.16 61.95 63.18 61.5 65.5 63.1
21/06/2021 18:01:36 54.09 54.36 55.26 52.4 53.7 53.2 61.95 62.04 63.18 61.5 65.5 63.1
21/06/2021 18:01:37 52.11 53.51 55.26 52.4 53.7 53.2 62.91 62.6 63.18 61.5 65.5 63.1
21/06/2021 18:01:38 51.88 52.69 55.26 52.4 53.7 53.2 61.89 62.49 63.18 61.5 65.5 63.1
21/06/2021 18:01:39 52.03 52.34 55.26 52.4 53.7 53.2 61.6 62.3 63.18 61.5 65.5 63.1
21/06/2021 18:01:40 54.13 53.95 55.26 52.4 53.7 53.2 60.93 61.85 62.69 61.5 65.5 63.1
21/06/2021 18:01:41 54.69 54.99 55.26 52.4 53.7 53.2 60.82 61.81 62.6 61.5 65.5 63.1
21/06/2021 18:01:42 51.1 53.98 55.26 52.4 53.7 53.2 59.97 60.92 62.6 61.5 65.5 63.1
21/06/2021 18:01:43 51.38 52.4 55.26 52.4 53.7 53.2 61.44 61.15 62.6 61.5 65.5 63.1
21/06/2021 18:01:44 52.11 52.22 55.26 52.4 53.7 53.2 61.61 61.62 62.6 61.5 65.5 63.1
21/06/2021 18:01:45 51.97 52.12 55.26 52.4 53.7 53.2 61.37 61.5 62.6 61.5 65.5 63.1
21/06/2021 18:01:46 51.49 52.13 55.26 52.4 53.7 53.2 60.9 61.56 62.6 61.5 65.5 63.1
21/06/2021 18:01:47 51.44 51.98 55.26 52.4 53.7 53.2 60.79 61.4 62.6 61.5 65.5 63.1
21/06/2021 18:01:48 53.89 53.28 55.26 52.4 53.7 53.2 61.47 61.35 62.6 61.5 65.5 63.1
21/06/2021 18:01:49 53.5 54.06 55.26 52.4 53.7 53.2 61.72 62.22 62.6 61.5 65.5 63.1
21/06/2021 18:01:50 52.3 53.17 55.26 52.4 53.7 53.2 60.76 61.27 62.6 61.5 65.5 63.1
21/06/2021 18:01:51 53.58 53.5 55.26 52.4 53.7 53.2 61.73 61.59 62.6 61.5 65.5 63.1
21/06/2021 18:01:52 53.06 53.61 55.26 52.4 53.7 53.2 61.17 61.58 62.6 61.5 65.5 63.1
21/06/2021 18:01:53 53.31 53.36 55.26 52.4 53.7 53.2 60.85 61.34 62.6 61.5 65.5 63.1
21/06/2021 18:01:54 53.63 53.64 55.26 52.4 53.7 53.2 60.7 61.06 62.6 61.5 65.5 63.1
21/06/2021 18:01:55 55.32 54.86 55.26 52.4 53.7 53.2 61.71 61.49 62.6 61.5 65.5 63.1
21/06/2021 18:01:56 53.28 54.64 55.26 52.4 53.7 53.2 61.28 61.65 62.6 61.5 65.5 63.1
21/06/2021 18:01:57 53.81 53.98 55.26 52.4 53.7 53.2 61.28 61.35 62.6 61.5 65.5 63.1
21/06/2021 18:01:58 54.02 54.23 55.26 52.4 53.7 53.2 61.1 61.42 62.6 61.5 65.5 63.1
21/06/2021 18:01:59 54.26 54.59 55.26 52.4 53.7 53.2 61.44 61.43 62.6 61.5 65.5 63.1
21/06/2021 18:02:00 53.07 53.91 55.26 52.4 53.7 53.2 62.08 61.85 62.6 61.5 65.5 63.1
21/06/2021 18:02:01 52.15 53.32 55.26 52.4 53.7 53.2 61.67 61.81 62.6 61.5 65.5 63.1
21/06/2021 18:02:02 52.32 52.64 55.26 52.4 53.7 53.2 61.53 61.94 62.6 61.5 65.5 63.1
21/06/2021 18:02:03 52.24 52.48 54.99 52.4 53.7 53.2 60.72 61.63 62.6 61.5 65.5 63.1
21/06/2021 18:02:04 52.57 52.65 54.99 52.5 53.7 53.2 60.53 61.01 62.6 61.5 65.5 63.1
21/06/2021 18:02:05 51.93 52.63 54.99 52.5 53.7 53.2 60.56 60.81 62.6 61.5 65.5 63.1
21/06/2021 18:02:06 51.48 52.19 54.99 52.5 53.7 53.2 60.54 60.83 62.6 61.5 65.5 63.1
21/06/2021 18:02:07 51.21 51.7 54.99 52.5 53.7 53.2 60.54 60.65 62.49 61.5 65.5 63.1
21/06/2021 18:02:08 52.05 51.96 54.99 52.5 53.7 53.2 60.58 60.79 62.3 61.5 65.5 63.1
21/06/2021 18:02:09 51.41 52.08 54.99 52.4 53.7 53.2 60.32 60.95 62.22 61.5 65.5 63.1
21/06/2021 18:02:10 51.65 51.73 54.99 52.4 53.7 53.2 60.07 60.32 62.22 61.5 65.5 63.1
21/06/2021 18:02:11 51.83 51.94 54.86 52.4 53.7 53.2 59.49 60.33 62.22 61.5 65.4 63.1
21/06/2021 18:02:12 51.83 51.91 54.86 52.4 53.7 53.2 59.31 59.73 62.22 61.5 65.4 63.1
21/06/2021 18:02:13 51.7 51.87 54.86 52.4 53.7 53.2 60.29 60.11 62.22 61.5 65.4 63.1
21/06/2021 18:02:14 52.37 52.22 54.86 52.4 53.7 53.2 61.8 61.28 62.22 61.5 65.4 63.1
21/06/2021 18:02:15 52.47 52.52 54.86 52.4 53.7 53.2 60.74 61.33 62.22 61.5 65.4 63.1
21/06/2021 18:02:16 52.14 52.48 54.86 52.4 53.7 53.2 60.15 60.89 62.22 61.5 65.4 63.1
21/06/2021 18:02:17 50.6 52.29 54.86 52.4 53.7 53.2 59.95 60.56 62.22 61.5 65.4 63.1
21/06/2021 18:02:18 51.82 51.78 54.86 52.5 53.7 53.2 60.22 60.32 62.22 61.5 65.4 63.1
21/06/2021 18:02:19 52.79 52.46 54.86 52.5 53.7 53.2 60.36 60.38 61.94 61.5 65.4 63.1
21/06/2021 18:02:20 52.15 52.65 54.86 52.5 53.7 53.2 59.74 60.31 61.94 61.5 65.4 63.1
21/06/2021 18:02:21 51.79 52.15 54.86 52.5 53.7 53.2 60.36 60.35 61.94 61.5 65.4 63.1
21/06/2021 18:02:22 51.4 52.06 54.86 52.5 53.6 53.2 61.02 60.79 61.94 61.5 65.4 63.1
21/06/2021 18:02:23 52.17 52.03 54.86 52.5 53.6 53.2 60.97 60.95 61.94 61.5 65.4 63.1
21/06/2021 18:02:24 52.43 52.36 54.86 52.5 53.6 53.2 60.47 60.98 61.94 61.5 65.4 63.1
21/06/2021 18:02:25 51.24 52.23 54.64 52.5 53.6 53.2 60.8 60.99 61.94 61.5 65.4 63.1
21/06/2021 18:02:26 52.33 52.1 54.59 52.5 53.6 53.2 61.15 61.12 61.94 61.5 65.4 63.1
21/06/2021 18:02:27 52.75 52.54 54.59 52.5 53.6 53.2 59.87 60.91 61.94 61.5 65.4 63.1
21/06/2021 18:02:28 52.02 52.56 54.59 52.5 53.6 53.2 59.56 60.29 61.94 61.5 65.4 63.1
21/06/2021 18:02:29 52.56 52.71 53.91 52.5 53.6 53.2 60.42 60.28 61.94 61.5 65.4 63.1
21/06/2021 18:02:30 53.39 53.4 53.4 52.5 53.6 53.2 62.06 61.75 61.94 61.5 65.4 63.1
21/06/2021 18:02:31 51.45 53.07 53.4 52.5 53.6 53.2 60.98 61.62 61.94 61.5 65.4 63.1
21/06/2021 18:02:32 51.02 52.09 53.4 52.5 53.6 53.2 60.89 61.36 61.75 61.5 65.4 63.1
21/06/2021 18:02:33 52.56 52.44 53.4 52.5 53.6 53.2 62.51 62.2 62.2 61.5 65.4 63.1
21/06/2021 18:02:34 51.76 52.66 53.4 52.5 53.6 53.2 60.7 62.28 62.28 61.5 65.4 63.1
21/06/2021 18:02:35 53.58 53.12 53.4 52.5 53.6 53.2 60.41 61.24 62.28 61.5 65.4 63.1
21/06/2021 18:02:36 51.18 53.04 53.4 52.5 53.6 53.2 60.23 60.79 62.28 61.5 65.4 63.1
21/06/2021 18:02:37 53.4 52.83 53.4 52.5 53.6 53.2 59.84 60.46 62.28 61.5 65.4 63.1
21/06/2021 18:02:38 52.59 52.9 53.4 52.5 53.6 53.2 60.72 60.47 62.28 61.5 65.4 63.1
21/06/2021 18:02:39 50.45 52.77 53.4 52.5 53.6 53.2 60.21 60.58 62.28 61.5 65.4 63.1
21/06/2021 18:02:40 50.76 51.45 53.4 52.5 53.6 53.2 61.31 61.04 62.28 61.5 65.4 63.1
21/06/2021 18:02:41 53.16 52.56 53.4 52.5 53.6 53.2 61.59 61.5 62.28 61.5 65.4 63.1
21/06/2021 18:02:42 53.09 52.99 53.4 52.5 53.6 53.2 61.44 61.51 62.28 61.5 65.4 63.1
21/06/2021 18:02:43 52.75 53.08 53.4 52.5 53.6 53.2 59.67 61.45 62.28 61.5 65.4 63.1
21/06/2021 18:02:44 51.78 52.81 53.4 52.5 53.6 53.2 60.5 60.74 62.28 61.5 65.4 63.1
21/06/2021 18:02:45 52.81 52.98 53.4 52.5 53.6 53.2 60 60.48 62.28 61.5 65.4 63.1
21/06/2021 18:02:46 51.79 52.5 53.4 52.5 53.6 53.2 60.81 60.62 62.28 61.5 65.4 63.1
21/06/2021 18:02:47 50.29 52.02 53.4 52.5 53.6 53.2 59.11 60.58 62.28 61.5 65.4 63.1
21/06/2021 18:02:48 50.89 51.2 53.4 52.4 53.6 53.2 59.69 59.98 62.28 61.5 65.4 63.1
21/06/2021 18:02:49 50.09 51.06 53.4 52.4 53.6 53.2 60.79 60.55 62.28 61.5 65.4 63.1
21/06/2021 18:02:50 52.07 51.71 53.4 52.4 53.6 53.2 60.33 60.61 62.28 61.5 65.4 63.1
21/06/2021 18:02:51 52.17 52.32 53.4 52.4 53.6 53.2 61.35 61.27 62.28 61.5 65.4 63.1
21/06/2021 18:02:52 53.11 52.9 53.4 52.4 53.6 53.2 60.28 60.95 62.28 61.5 65.4 63.1
21/06/2021 18:02:53 51.81 52.85 53.4 52.4 53.6 53.2 61.98 61.88 62.28 61.5 65.4 63.1
21/06/2021 18:02:54 52.14 52.36 53.4 52.4 53.6 53.2 60.44 61.55 62.28 61.5 65.4 63.1
21/06/2021 18:02:55 51.99 52.24 53.4 52.4 53.6 53.2 60.94 61.25 62.28 61.5 65.4 63.1
21/06/2021 18:02:56 52.45 52.82 53.4 52.4 53.6 53.2 59.83 61.06 62.28 61.5 65.4 63.1
21/06/2021 18:02:57 53.08 52.96 53.4 52.4 53.6 53.2 60.57 60.59 62.28 61.5 65.4 63.1
21/06/2021 18:02:58 52.75 52.93 53.4 52.4 53.6 53.2 61.07 60.97 62.28 61.5 65.4 63.1
21/06/2021 18:02:59 52.91 53.12 53.4 52.4 53.6 53.2 61.2 61.12 62.28 61.5 65.4 63.1
21/06/2021 18:03:00 54.37 54.03 54.03 52.5 53.6 53.2 62.68 62.14 62.28 61.5 65.4 63.1
21/06/2021 18:03:01 52.95 54.07 54.07 52.5 53.6 53.2 62.27 62.33 62.33 61.5 65.4 63.1
21/06/2021 18:03:02 53.55 53.78 54.07 52.5 53.6 53.2 62.34 62.37 62.37 61.5 65.4 63.1
21/06/2021 18:03:03 52.76 53.35 54.07 52.5 53.6 53.2 62.33 62.59 62.59 61.5 65.4 63.1
21/06/2021 18:03:04 52.56 53 54.07 52.5 53.6 53.2 62.18 62.68 62.68 61.5 65.4 63.1
21/06/2021 18:03:05 51.17 52.73 54.07 52.5 53.6 53.2 61.43 62.31 62.68 61.5 65.4 63.1
21/06/2021 18:03:06 53.01 52.85 54.07 52.5 53.6 53.2 61.45 61.87 62.68 61.5 65.4 63.1
21/06/2021 18:03:07 53.2 53.16 54.07 52.5 53.6 53.2 61.07 61.58 62.68 61.5 65.4 63.1
21/06/2021 18:03:08 53.29 53.46 54.07 52.5 53.6 53.2 62.73 62.27 62.68 61.5 65.4 63.1
21/06/2021 18:03:09 52.81 53.45 54.07 52.5 53.6 53.2 62.58 62.55 62.68 61.5 65.4 63.1
21/06/2021 18:03:10 53.08 53.52 54.07 52.5 53.6 53.2 62.51 62.87 62.87 61.6 65.4 63.1
21/06/2021 18:03:11 52.14 52.92 54.07 52.5 53.6 53.2 61.66 62.51 62.87 61.6 65.4 63.1
21/06/2021 18:03:12 51.53 52.59 54.07 52.5 53.6 53.2 61.82 62.24 62.87 61.6 65.4 63.1
21/06/2021 18:03:13 52.31 52.37 54.07 52.5 53.6 53.2 61.12 62.16 62.87 61.6 65.4 63.1
21/06/2021 18:03:14 52.45 53.11 54.07 52.5 53.6 53.2 60.79 61.71 62.87 61.6 65.4 63.1
21/06/2021 18:03:15 51.59 52.24 54.07 52.5 53.6 53.2 61.22 61.32 62.87 61.6 65.4 63.1
21/06/2021 18:03:16 53.47 53.26 54.07 52.5 53.6 53.2 61.64 61.87 62.87 61.6 65.4 63.1
21/06/2021 18:03:17 53.64 53.49 54.07 52.5 53.6 53.2 62.41 62.17 62.87 61.6 65.4 63.1
21/06/2021 18:03:18 51.47 53.25 54.07 52.5 53.6 53.2 60.9 62.09 62.87 61.6 65.4 63.1
21/06/2021 18:03:19 51.98 52.28 54.07 52.5 53.5 53.2 62.08 61.94 62.87 61.6 65.4 63.1
21/06/2021 18:03:20 51.86 52.47 54.07 52.5 53.5 53.2 61.97 62.39 62.87 61.6 65.4 63.1
21/06/2021 18:03:21 54 53.31 54.07 52.5 53.5 53.2 61.8 62 62.87 61.6 65.4 63.1
21/06/2021 18:03:22 52.33 53.42 54.07 52.5 53.5 53.2 72.95 72.42 72.42 61.8 65.4 63.1
21/06/2021 18:03:23 52.87 53 54.07 52.5 53.6 53.2 76.82 75.83 75.83 62.2 65.5 63.1
21/06/2021 18:03:24 52.51 52.98 54.07 52.5 53.5 53.2 69.13 75.83 75.83 62.3 65.5 63.1
21/06/2021 18:03:25 52.47 52.94 54.07 52.5 53.6 53.2 62.3 72.63 75.83 62.3 65.5 63.1
21/06/2021 18:03:26 51.07 52.43 54.07 52.5 53.5 53.2 60.79 68.98 75.83 62.3 65.5 63.1
21/06/2021 18:03:27 52.29 52.28 54.07 52.5 53.5 53.2 63.72 65.73 75.83 62.3 65.5 63.1
21/06/2021 18:03:28 52.62 52.53 54.07 52.5 53.5 53.2 62.1 64.46 75.83 62.3 65.5 63.1
21/06/2021 18:03:29 53.8 53.38 54.07 52.5 53.5 53.2 63.42 63.57 75.83 62.3 65.5 63.1
21/06/2021 18:03:30 52.94 53.66 54.07 52.5 53.6 53.2 61.21 63.58 75.83 62.3 65.5 63.1
21/06/2021 18:03:31 52.19 53.05 53.78 52.5 53.5 53.2 60.9 62.29 75.83 62.3 65.5 63.1
21/06/2021 18:03:32 51.97 52.53 53.66 52.5 53.5 53.2 61.27 61.43 75.83 62.3 65.5 63.1
21/06/2021 18:03:33 52.03 52.26 53.66 52.5 53.5 53.2 62.01 61.96 75.83 62.3 65.5 63.1
21/06/2021 18:03:34 53.52 53.26 53.66 52.5 53.5 53.2 65.53 64.44 75.83 62.3 65.5 63.1
21/06/2021 18:03:35 52.42 52.99 53.66 52.5 53.5 53.2 62.49 64.46 75.83 62.3 65.5 63.1
21/06/2021 18:03:36 52.8 52.92 53.66 52.5 53.5 53.2 62.29 63.39 75.83 62.3 65.5 63.1
21/06/2021 18:03:37 51.79 52.87 53.66 52.5 53.5 53.2 61.73 62.71 75.83 62.3 65.5 63.1
21/06/2021 18:03:38 53.18 53.04 53.66 52.5 53.5 53.2 60.53 61.98 75.83 62.3 65.5 63.1
21/06/2021 18:03:39 52.12 52.77 53.66 52.5 53.5 53.2 61.72 61.62 75.83 62.3 65.5 63.1
21/06/2021 18:03:40 53.79 53.41 53.66 52.5 53.5 53.2 61.04 61.68 75.83 62.3 65.5 63.1
21/06/2021 18:03:41 52.57 53.28 53.66 52.5 53.5 53.2 60.95 61.27 75.83 62.3 65.5 63.1
21/06/2021 18:03:42 52.74 53.16 53.66 52.5 53.5 53.2 61.92 61.78 75.83 62.3 65.5 63.1
21/06/2021 18:03:43 52.86 52.99 53.66 52.6 53.5 53.2 61.5 61.73 75.83 62.3 65.5 63.1
21/06/2021 18:03:44 52.76 53.06 53.66 52.5 53.5 53.2 61.44 61.73 75.83 62.3 65.5 63.1
21/06/2021 18:03:45 52.4 52.78 53.66 52.5 53.5 53.2 59.93 61.45 75.83 62.3 65.5 63.1
21/06/2021 18:03:46 51.38 52.81 53.66 52.5 53.5 53.2 60.69 60.87 75.83 62.3 65.5 63.1
21/06/2021 18:03:47 53.78 53.4 53.66 52.5 53.5 53.2 61.03 61.06 75.83 62.3 65.5 63.1
21/06/2021 18:03:48 52.44 53.6 53.66 52.5 53.5 53.2 61.17 61.24 75.83 62.3 65.5 63.1
21/06/2021 18:03:49 53.04 53.19 53.66 52.5 53.5 53.2 62.65 62.51 75.83 62.3 65.5 63.1
21/06/2021 18:03:50 51.5 52.97 53.66 52.5 53.5 53.2 61.53 62.28 75.83 62.3 65.5 63.1
21/06/2021 18:03:51 51.99 52.39 53.66 52.5 53.5 53.2 61.79 62.5 75.83 62.3 65.5 63.1
21/06/2021 18:03:52 51.69 52.03 53.66 52.5 53.5 53.2 60.19 61.58 75.83 62.3 65.5 63.1
21/06/2021 18:03:53 53 52.84 53.66 52.5 53.5 53.2 60.67 60.85 75.83 62.3 65.5 63.1
21/06/2021 18:03:54 53.15 53.16 53.66 52.5 53.5 53.2 60.46 60.8 72.63 62.3 65.5 63.1
21/06/2021 18:03:55 53.84 53.81 53.81 52.6 53.5 53.2 61.13 61.14 68.98 62.3 65.5 63.1
21/06/2021 18:03:56 53.58 53.75 53.81 52.6 53.5 53.2 61.11 61.18 65.73 62.3 65.5 63.1
21/06/2021 18:03:57 52.64 53.68 53.81 52.6 53.5 53.2 61.18 61.19 64.46 62.3 65.5 63.1
21/06/2021 18:03:58 51.98 52.88 53.81 52.6 53.5 53.2 61.01 61.31 64.46 62.3 65.5 63.1
21/06/2021 18:03:59 54.5 53.87 53.87 52.6 53.5 53.2 61 61.34 64.46 62.3 65.5 63.1
21/06/2021 18:04:00 52.83 53.75 53.87 52.6 53.5 53.2 59.92 61.1 64.46 62.3 65.5 63.1
21/06/2021 18:04:01 52.03 53.38 53.87 52.6 53.5 53.2 59.68 60.52 64.46 62.3 65.5 63.1
21/06/2021 18:04:02 51.8 52.67 53.87 52.6 53.5 53.2 59.94 60.11 64.46 62.3 65.5 63.1
21/06/2021 18:04:03 52.84 52.87 53.87 52.6 53.5 53.2 60.8 60.75 64.46 62.3 65.5 63.1
21/06/2021 18:04:04 52.43 52.8 53.87 52.6 53.5 53.2 59.97 60.77 64.46 62.3 65.5 63.1
21/06/2021 18:04:05 52.44 52.76 53.87 52.6 53.5 53.2 59.67 60.3 63.39 62.3 65.5 63.1
21/06/2021 18:04:06 51.56 52.52 53.87 52.6 53.5 53.2 59.12 59.98 62.71 62.3 65.5 63.1
21/06/2021 18:04:07 52.23 52.38 53.87 52.6 53.5 53.2 60.58 60.52 62.51 62.3 65.5 63.1
21/06/2021 18:04:08 52.51 52.66 53.87 52.6 53.5 53.2 60.41 60.58 62.51 62.3 65.5 63.1
21/06/2021 18:04:09 53.13 53.15 53.87 52.6 53.5 53.2 60.03 60.58 62.51 62.3 65.5 63.1
21/06/2021 18:04:10 51.47 52.64 53.87 52.6 53.5 53.2 59.58 60.18 62.51 62.2 65.5 63.1
21/06/2021 18:04:11 53.43 53.08 53.87 52.6 53.5 53.2 60.54 60.56 62.51 62.2 65.5 63.1
21/06/2021 18:04:12 52.95 52.99 53.87 52.6 53.5 53.2 59.7 60.31 62.51 62.2 65.5 63.1
21/06/2021 18:04:13 52.22 52.9 53.87 52.6 53.5 53.2 59.48 59.95 62.51 62.2 65.5 63.1
21/06/2021 18:04:14 50.79 52.51 53.87 52.6 53.5 53.2 59.01 59.6 62.51 62.2 65.5 63.1
21/06/2021 18:04:15 53.36 52.7 53.87 52.6 53.5 53.2 61.24 60.62 62.51 62.2 65.5 63.1
21/06/2021 18:04:16 53.93 53.66 53.87 52.6 53.5 53.2 61.58 61.34 62.51 62.2 65.5 63.1
21/06/2021 18:04:17 53.33 54 54 52.6 53.5 53.2 61.49 61.82 62.51 62.2 65.5 63.1
21/06/2021 18:04:18 54.17 54.41 54.41 52.6 53.5 53.2 61.83 61.94 62.51 62.2 65.5 63.1
21/06/2021 18:04:19 54.05 54.32 54.41 52.6 53.5 53.2 62.26 62.19 62.5 62.2 65.5 63.1
21/06/2021 18:04:20 53.47 54.53 54.53 52.6 53.5 53.2 61.81 62.3 62.5 62.2 65.5 63.1
21/06/2021 18:04:21 55.27 55.1 55.1 52.6 53.5 53.2 62.79 62.66 62.66 62.2 65.5 63.1
21/06/2021 18:04:22 54.9 55.51 55.51 52.6 53.5 53.2 61.88 63.03 63.03 62.2 65.5 63.1
21/06/2021 18:04:23 54.36 54.91 55.51 52.6 53.5 53.2 61.62 62.17 63.03 62.2 65.5 63.1
21/06/2021 18:04:24 55.13 55.03 55.51 52.6 53.5 53.2 62.91 62.62 63.03 62.2 65.5 63.1
21/06/2021 18:04:25 54.27 55.22 55.51 52.6 53.5 53.2 62.75 63 63.03 62.2 65.5 63.1
21/06/2021 18:04:26 55.64 55.66 55.66 52.7 53.6 53.2 63.2 63.3 63.3 62.2 65.5 63.1
21/06/2021 18:04:27 53.62 55.77 55.77 52.7 53.6 53.2 61.65 63.27 63.3 62.2 65.5 63.1
21/06/2021 18:04:28 54.53 54.66 55.77 52.7 53.6 53.2 62.21 62.51 63.3 62.2 65.5 63.1
21/06/2021 18:04:29 52.67 54.7 55.77 52.7 53.6 53.2 61.1 62.32 63.3 62.2 65.5 63.1
21/06/2021 18:04:30 53.71 53.72 55.77 52.7 53.6 53.2 61.54 61.78 63.3 62.2 65.5 63.1
21/06/2021 18:04:31 52.12 53.67 55.77 52.7 53.6 53.2 60.21 61.67 63.3 62.2 65.4 63.1
21/06/2021 18:04:32 52.25 52.95 55.77 52.7 53.6 53.2 60.73 60.9 63.3 62.2 65.4 63.1
21/06/2021 18:04:33 52.64 52.98 55.77 52.7 53.5 53.2 60.71 61.09 63.3 62.2 65.4 63.1
21/06/2021 18:04:34 52.26 52.86 55.77 52.7 53.5 53.2 61.17 61.2 63.3 62.2 65.4 63.1
21/06/2021 18:04:35 51.47 52.25 55.77 52.7 53.5 53.2 59.99 60.97 63.3 62.2 65.4 63.1
21/06/2021 18:04:36 50.71 51.99 55.77 52.7 53.5 53.2 59.9 60.58 63.3 62.2 65.4 63.1
21/06/2021 18:04:37 51.71 51.62 55.77 52.6 53.5 53.2 61.01 60.95 63.3 62.2 65.4 63.1
21/06/2021 18:04:38 53.9 53.16 55.77 52.6 53.5 53.2 60.47 60.75 63.3 62.2 65.4 63.1
21/06/2021 18:04:39 52.6 53.13 55.77 52.6 53.5 53.2 60.73 60.85 63.3 62.2 65.4 63.1
21/06/2021 18:04:40 53.28 53.25 55.77 52.7 53.5 53.2 61.7 61.64 63.3 62.2 65.4 63.1
21/06/2021 18:04:41 53.2 53.44 55.77 52.7 53.5 53.2 60.88 61.23 63.3 62.2 65.4 63.1
21/06/2021 18:04:42 52.37 53.35 55.77 52.7 53.5 53.2 60.49 61.13 63.3 62.2 65.4 63.1
21/06/2021 18:04:43 52.37 52.65 55.77 52.7 53.5 53.2 61.07 61.06 63.3 62.2 65.4 63.1
21/06/2021 18:04:44 54.77 54.2 55.77 52.7 53.5 53.2 62.05 61.75 63.3 62.2 65.4 63.1
21/06/2021 18:04:45 57.76 57.01 57.01 52.7 53.5 53.2 63.26 63.07 63.3 62.2 65.4 63.1
21/06/2021 18:04:46 56.68 57.23 57.23 52.7 53.6 53.2 62.52 63.09 63.3 62.2 65.4 63.1
21/06/2021 18:04:47 53.52 56.49 57.23 52.7 53.6 53.2 61.07 62.38 63.3 62.2 65.4 63.1
21/06/2021 18:04:48 52.04 54.96 57.23 52.7 53.6 53.2 60.31 61.68 63.3 62.2 65.4 63.1
21/06/2021 18:04:49 54.26 54.34 57.23 52.7 53.6 53.2 61.98 61.87 63.3 62.2 65.4 63.1
21/06/2021 18:04:50 56.47 55.93 57.23 52.8 53.6 53.2 62.37 62.36 63.3 62.2 65.4 63.1
21/06/2021 18:04:51 58.96 58.28 58.28 52.8 53.6 53.2 63.35 63.04 63.3 62.2 65.4 63.1
21/06/2021 18:04:52 54.53 57.83 58.28 52.8 53.6 53.2 61.59 62.87 63.3 62.2 65.4 63.1
21/06/2021 18:04:53 53.72 55.96 58.28 52.8 53.6 53.2 61.17 62.11 63.3 62.2 65.4 63.1
21/06/2021 18:04:54 53.31 54.66 58.28 52.8 53.6 53.2 60.36 61.46 63.3 62.2 65.4 63.1
21/06/2021 18:04:55 52.12 53.93 58.28 52.8 53.6 53.2 60.34 60.83 63.3 62.2 65.4 63.1
21/06/2021 18:04:56 52.03 53 58.28 52.8 53.6 53.2 61.4 61.23 63.27 62.2 65.4 63.1
21/06/2021 18:04:57 55.67 54.94 58.28 52.8 53.6 53.2 61.15 61.3 63.09 62.2 65.4 63.1
21/06/2021 18:04:58 53.07 54.55 58.28 52.8 53.6 53.2 61.46 61.44 63.09 62.2 65.4 63.1
21/06/2021 18:04:59 53.08 53.94 58.28 52.8 53.6 53.2 61.43 61.62 63.09 62.2 65.4 63.1
21/06/2021 18:05:00 52.16 53.18 58.28 52.8 53.6 53.2 61.25 61.71 63.09 62.2 65.4 63.1
21/06/2021 18:05:01 51.74 52.73 58.28 52.8 53.6 53.2 60.73 61.34 63.09 62.2 65.4 63.1
21/06/2021 18:05:02 52.39 52.44 58.28 52.8 53.6 53.2 60.77 60.96 63.09 62.2 65.4 63.1
21/06/2021 18:05:03 51.96 52.41 58.28 52.8 53.6 53.2 61.11 61.14 63.09 62.2 65.4 63.1
21/06/2021 18:05:04 53.57 53.41 58.28 52.8 53.6 53.2 61.86 61.76 63.09 62.2 65.4 63.1
21/06/2021 18:05:05 52.52 53.25 58.28 52.8 53.6 53.2 61.64 62 63.09 62.2 65.4 63.1
21/06/2021 18:05:06 52.42 52.91 58.28 52.8 53.6 53.2 62.06 62.03 63.09 62.2 65.4 63.1
21/06/2021 18:05:07 51.78 52.51 58.28 52.8 53.6 53.2 62.45 62.6 63.09 62.2 65.4 63.1
21/06/2021 18:05:08 52.34 52.24 58.28 52.8 53.6 53.2 61.39 62.41 63.09 62.2 65.5 63.1
21/06/2021 18:05:09 51.95 52.25 58.28 52.8 53.6 53.2 60.85 61.61 63.09 62.2 65.5 63.1
21/06/2021 18:05:10 52.75 52.86 58.28 52.8 53.6 53.2 60.68 61.29 63.09 62.2 65.5 63.1
21/06/2021 18:05:11 52.4 52.64 58.28 52.8 53.6 53.2 60.28 60.84 63.09 62.2 65.5 63.1
21/06/2021 18:05:12 52.77 52.9 58.28 52.8 53.6 53.2 61.14 61.01 63.09 62.2 65.5 63.1
21/06/2021 18:05:13 52.19 52.52 58.28 52.8 53.6 53.2 60.99 61.18 63.09 62.2 65.5 63.1
21/06/2021 18:05:14 52.17 52.73 58.28 52.8 53.6 53.2 60.83 61 63.09 62.2 65.5 63.1
21/06/2021 18:05:15 51.96 52.35 58.28 52.8 53.6 53.2 60.78 61.03 63.09 62.2 65.5 63.1
21/06/2021 18:05:16 54.14 53.9 58.28 52.9 53.6 53.2 60.9 61.25 63.04 62.2 65.5 63.1
21/06/2021 18:05:17 52.09 53.16 58.28 52.9 53.6 53.2 60.06 60.82 63.04 62.2 65.5 63.1
21/06/2021 18:05:18 51.27 52.43 58.28 52.8 53.6 53.2 59.53 60.43 63.04 62.2 65.5 63.1
21/06/2021 18:05:19 51.8 52.11 58.28 52.8 53.6 53.2 60.05 60.23 63.04 62.2 65.5 63.1
21/06/2021 18:05:20 52.99 52.68 58.28 52.9 53.6 53.2 61.95 61.33 63.04 62.2 65.5 63.1
21/06/2021 18:05:21 52.35 52.51 57.83 52.9 53.6 53.2 59.96 61.29 62.87 62.1 65.5 63.1
21/06/2021 18:05:22 52.25 52.56 55.96 52.9 53.6 53.2 60.36 60.52 62.6 62.1 65.5 63.1
21/06/2021 18:05:23 52.03 52.47 54.94 52.9 53.6 53.2 59.83 60.67 62.6 62.1 65.5 63.1
21/06/2021 18:05:24 52.1 52.51 54.94 52.9 53.6 53.2 59.66 60.23 62.6 62 65.5 63.1
21/06/2021 18:05:25 52.71 52.8 54.94 52.9 53.6 53.2 59.78 59.99 62.6 62 65.5 63.1
21/06/2021 18:05:26 51.79 52.71 54.94 52.9 53.6 53.2 59.75 59.99 62.6 62 65.4 63.1
21/06/2021 18:05:27 52.24 52.34 54.55 52.8 53.6 53.2 59.59 59.81 62.6 62 65.4 63.1
21/06/2021 18:05:28 53.5 53.23 53.94 52.8 53.6 53.2 60.91 60.57 62.6 62 65.4 63.1
21/06/2021 18:05:29 53 53.25 53.9 52.8 53.6 53.2 60.3 60.61 62.6 62 65.4 63.1
21/06/2021 18:05:30 52.45 52.89 53.9 52.8 53.6 53.2 60.59 60.56 62.6 62 65.4 63.1
21/06/2021 18:05:31 50.78 52.61 53.9 52.8 53.6 53.2 59.85 60.5 62.6 62 65.4 63.1
21/06/2021 18:05:32 52.96 52.63 53.9 52.8 53.6 53.2 62.62 62.11 62.6 62 65.4 63.1
21/06/2021 18:05:33 52.96 53.17 53.9 52.9 53.6 53.2 60.6 62.13 62.6 62 65.4 63.1
21/06/2021 18:05:34 54.33 54.2 54.2 52.9 53.6 53.2 63.89 63.42 63.42 62 65.4 63.1
21/06/2021 18:05:35 53.03 54.21 54.21 52.9 53.6 53.2 63.83 63.93 63.93 62 65.4 63.1
21/06/2021 18:05:36 56.4 55.7 55.7 52.9 53.6 53.2 63.14 63.66 63.93 62 65.4 63.1
21/06/2021 18:05:37 55.71 55.88 55.88 52.9 52.9 53.2 62.75 63.49 63.93 62 65.4 63.1
21/06/2021 18:05:38 54.32 55.89 55.89 52.9 52.8 53.2 62 63.15 63.93 62 65.4 63.1
21/06/2021 18:05:39 54.59 55.16 55.89 52.9 52.8 53.2 62.82 63.26 63.93 62 65.4 63.1
21/06/2021 18:05:40 56.65 56.28 56.28 52.9 52.8 53.2 63.73 63.38 63.93 62 65.4 63.1
21/06/2021 18:05:41 53.99 55.65 56.28 52.9 52.8 53.2 60.99 63.13 63.93 62 65.4 63.1
21/06/2021 18:05:42 55.27 55.33 56.28 52.9 52.8 53.2 61.58 61.89 63.93 62 65.4 63.1
21/06/2021 18:05:43 53.9 55.24 56.28 52.9 52.8 53.2 61.55 61.88 63.93 62 65.4 63.1
21/06/2021 18:05:44 55.35 55.45 56.28 52.9 52.8 53.2 61.42 61.78 63.93 62 65.4 63.1
21/06/2021 18:05:45 54.47 55.83 56.28 53 52.8 53.2 62.94 62.66 63.93 62 65.4 63.1
21/06/2021 18:05:46 54.3 54.97 56.28 53 52.8 53.2 64.98 64.35 64.35 62 65.4 63.1
21/06/2021 18:05:47 57.01 56.26 56.28 53 52.8 53.2 66.63 66.25 66.25 62.1 65.4 63.1
21/06/2021 18:05:48 56.96 57.01 57.01 53 52.8 53.2 65.85 66.54 66.54 62.1 65.4 63.1
21/06/2021 18:05:49 56.07 57.38 57.38 53 52.8 53.2 63.78 66 66.54 62.1 65.4 63.1
21/06/2021 18:05:50 54.16 55.89 57.38 53 52.8 53.2 63.99 64.58 66.54 62.1 65.4 63.1
21/06/2021 18:05:51 53.8 54.74 57.38 53 52.8 53.2 63.09 64.18 66.54 62.1 65.4 63.1
21/06/2021 18:05:52 53.91 54.86 57.38 53 52.8 53.2 62.37 63.64 66.54 62.1 65.4 63.1
21/06/2021 18:05:53 54.29 54.78 57.38 53 52.8 53.2 62.9 63.07 66.54 62.1 65.4 63.1
21/06/2021 18:05:54 54.35 54.42 57.38 53 52.8 53.2 63.97 63.72 66.54 62.1 65.4 63.1
21/06/2021 18:05:55 56.89 56.29 57.38 53.1 52.8 53.2 63.1 63.61 66.54 62.1 65.4 63.1
21/06/2021 18:05:56 56.18 57.01 57.38 53.1 52.8 53.2 63.43 63.85 66.54 62.2 65.4 63.1
21/06/2021 18:05:57 52.79 55.94 57.38 53.1 52.8 53.2 61.55 63.36 66.54 62.1 65.4 63.1
21/06/2021 18:05:58 53.88 54.63 57.38 53.1 52.8 53.2 62.95 63.17 66.54 62.2 65.4 63.1
21/06/2021 18:05:59 56.09 55.99 57.38 53.1 52.9 53.2 63.4 63.32 66.54 62.2 65.4 63.1
21/06/2021 18:06:00 53.18 55.82 57.38 53.1 52.8 53.2 63.28 63.4 66.54 62.2 65.4 63.1
21/06/2021 18:06:01 55.26 55.54 57.38 53.1 52.8 53.2 65.42 65.15 66.54 62.2 65.4 63.1
21/06/2021 18:06:02 56.9 56.59 57.38 53.1 52.9 53.2 64.94 65.78 66.54 62.2 65.4 63.1
21/06/2021 18:06:03 58.59 58.21 58.21 53.2 52.9 53.2 64.51 65.15 66.54 62.2 65.4 63.1
21/06/2021 18:06:04 56.43 58.21 58.21 53.2 52.9 53.2 63.11 64.57 66.54 62.2 65.4 63.1
21/06/2021 18:06:05 55.72 56.65 58.21 53.2 52.9 53.2 63.63 64 66.54 62.2 65.4 63.1
21/06/2021 18:06:06 54.35 56.24 58.21 53.2 52.9 53.2 61.63 63.4 66.54 62.2 65.4 63.1
21/06/2021 18:06:07 54.24 55.32 58.21 53.2 52.9 53.2 61.76 62.44 66.54 62.2 65.4 63.1
21/06/2021 18:06:08 53.81 54.61 58.21 53.2 52.9 53.2 61.53 62.18 66.54 62.2 65.4 63.1
21/06/2021 18:06:09 55.74 55.34 58.21 53.2 52.9 53.2 62.5 62.58 66.54 62.2 65.4 63.1
21/06/2021 18:06:10 54.21 55.34 58.21 53.2 52.9 53.2 61.75 62.77 66.54 62.2 65.4 63.1
21/06/2021 18:06:11 54.83 55.19 58.21 53.2 52.9 53.2 62.4 62.73 66.54 62.2 65.4 63.1
21/06/2021 18:06:12 54.37 55.19 58.21 53.3 52.9 53.2 61.43 62.22 66.54 62.2 65.4 63.1
21/06/2021 18:06:13 54.71 55.07 58.21 53.3 52.9 53.2 61.67 62.13 66.54 62.2 65.4 63.1
21/06/2021 18:06:14 53.02 54.39 58.21 53.3 52.9 53.2 60.34 61.51 66.54 62.2 65.4 63.1
21/06/2021 18:06:15 53.85 53.99 58.21 53.3 52.9 53.2 61.38 61.45 66.54 62.2 65.4 63.1
21/06/2021 18:06:16 53.76 54.22 58.21 53.3 52.9 53.2 61.41 61.54 66.54 62.2 65.4 63.1
21/06/2021 18:06:17 53.92 54.37 58.21 53.3 52.9 53.2 61.22 61.79 66.54 62.2 65.4 63.1
21/06/2021 18:06:18 55.11 54.87 58.21 53.3 52.9 53.2 61.57 61.78 66 62.2 65.4 63.1
21/06/2021 18:06:19 54 54.55 58.21 53.3 52.9 53.2 60.66 61.31 65.78 62.2 65.4 63.1
21/06/2021 18:06:20 54.27 54.86 58.21 53.3 52.9 53.2 61.45 61.77 65.78 62.2 65.4 63.1
21/06/2021 18:06:21 55.36 55.18 58.21 53.3 52.9 53.2 62.63 62.36 65.78 62.2 65.4 63.1
21/06/2021 18:06:22 54.58 55.8 58.21 53.3 52.9 53.2 60.37 62.29 65.78 62.2 65.4 63.1
21/06/2021 18:06:23 53.73 54.68 58.21 53.3 52.9 53.2 61.14 61.43 65.78 62.2 65.4 63.1
21/06/2021 18:06:24 53.75 54.51 58.21 53.3 52.9 53.2 61.66 61.9 65.78 62.2 65.4 63.1
21/06/2021 18:06:25 54.29 54.71 58.21 53.3 52.9 53.2 61.22 62.03 65.78 62.2 65.4 63.1
21/06/2021 18:06:26 55.09 54.95 58.21 53.4 52.9 53.2 60.93 61.48 65.78 62.2 65.4 63.1
21/06/2021 18:06:27 54.56 55.68 58.21 53.4 52.9 53.2 62.96 62.73 65.78 62.2 65.4 63.1
21/06/2021 18:06:28 56.12 55.65 58.21 53.4 52.9 53.2 62.65 62.53 65.78 62.2 65.4 63.1
21/06/2021 18:06:29 53.52 56.06 58.21 53.4 52.9 53.2 60.05 62.53 65.78 62.2 65.4 63.1
21/06/2021 18:06:30 53.88 54.32 58.21 53.4 52.9 53.2 62.54 62.35 65.78 62.2 65.4 63.1
21/06/2021 18:06:31 53.18 54.88 58.21 53.4 52.9 53.2 61.32 62.83 65.78 62.2 65.4 63.1
21/06/2021 18:06:32 55.69 55.29 58.21 53.4 52.9 53.2 62.29 62.14 65.15 62.2 65.4 63.1
21/06/2021 18:06:33 56.35 56.16 58.21 53.4 52.9 53.2 63.24 62.89 64.57 62.2 65.4 63.1
21/06/2021 18:06:34 54.36 56.06 56.65 53.4 52.9 53.2 62.05 63.01 64 62.2 65.4 63.1
21/06/2021 18:06:35 55.14 55.73 56.24 53.4 52.9 53.2 62.61 62.7 63.4 62.2 65.4 63.1
21/06/2021 18:06:36 55 55.46 56.16 53.4 52.9 53.2 62.17 62.6 63.01 62.2 65.4 63.1
21/06/2021 18:06:37 54.17 55.45 56.16 53.4 52.9 53.2 62.5 62.87 63.01 62.2 65.4 63.1
21/06/2021 18:06:38 53.98 54.81 56.16 53.4 52.9 53.2 60.22 62.49 63.01 62.2 65.4 63.1
21/06/2021 18:06:39 54.02 54.23 56.16 53.4 52.9 53.2 61.34 61.42 63.01 62.2 65.4 63.1
21/06/2021 18:06:40 55.54 55.49 56.16 53.4 52.9 53.2 62.28 62.07 63.01 62.2 65.4 63.1
21/06/2021 18:06:41 57.01 56.64 56.64 53.4 52.9 53.2 63.97 63.6 63.6 62.3 65.4 63.1
21/06/2021 18:06:42 57.57 57.34 57.34 53.5 52.9 53.2 62.86 63.55 63.6 62.3 65.4 63.1
21/06/2021 18:06:43 54.27 57.02 57.34 53.5 52.9 53.2 62.47 63.44 63.6 62.3 65.4 63.1
21/06/2021 18:06:44 47.47 55.27 57.34 53.5 52.9 53.2 58.22 62.3 63.6 62.3 65.4 63.1
21/06/2021 18:06:45 50.99 52.77 57.34 53.5 52.9 53.2 59.67 60.76 63.6 62.3 65.4 63.1
21/06/2021 18:06:46 54.01 53.52 57.34 53.5 52.9 53.2 60.56 60.58 63.6 62.3 65.4 63.1
21/06/2021 18:06:47 54.1 54.16 57.34 53.5 52.9 53.2 61.71 61.28 63.6 62.3 65.4 63.1
21/06/2021 18:06:48 54.81 55.16 57.34 53.5 52.9 53.2 64.36 63.94 63.94 62.3 65.4 63.1
21/06/2021 18:06:49 54.08 54.85 57.34 53.5 52.9 53.2 60.74 63.48 63.94 62.3 65.4 63.1
21/06/2021 18:06:50 55.12 55.11 57.34 53.5 52.9 53.2 61.64 62 63.94 62.3 65.4 63.1
21/06/2021 18:06:51 55.81 55.77 57.34 53.5 53 53.2 61.86 61.98 63.94 62.3 65.4 63.1
21/06/2021 18:06:52 56.1 56.3 57.34 53.5 53 53.2 63 62.79 63.94 62.3 65.4 63.1
21/06/2021 18:06:53 56.17 56.31 57.34 53.5 53 53.2 62.98 63.1 63.94 62.3 65.4 63.1
21/06/2021 18:06:54 54.85 56.45 57.34 53.5 53 53.2 63.11 63.21 63.94 62.3 65.4 63.1
21/06/2021 18:06:55 54.53 55.47 57.34 53.5 53 53.2 65.31 64.72 64.72 62.3 65.4 63.1
21/06/2021 18:06:56 53.48 54.81 57.34 53.5 53 53.2 63.08 64.57 64.72 62.3 65.4 63.1
21/06/2021 18:06:57 54.39 54.7 57.34 53.5 53 53.2 64.46 64.68 64.72 62.3 65.4 63.1
21/06/2021 18:06:58 55.33 55.15 57.34 53.6 53 53.2 63.32 63.99 64.72 62.3 65.4 63.1
21/06/2021 18:06:59 53.85 54.81 57.34 53.6 53 53.2 62.82 63.75 64.72 62.3 65.4 63.1
21/06/2021 18:07:00 55.37 55.31 57.34 53.6 53 53.2 62.75 63.16 64.72 62.3 65.4 63.1
21/06/2021 18:07:01 53.35 55.14 57.34 53.6 53 53.2 62.88 63.21 64.72 62.3 65.4 63.1
21/06/2021 18:07:02 54.05 54.46 57.34 53.6 53 53.2 62.34 62.84 64.72 62.3 65.4 63.1
21/06/2021 18:07:03 53.02 54.13 57.34 53.6 53 53.2 61.63 62.53 64.72 62.3 65.4 63.1
21/06/2021 18:07:04 53.74 53.93 57.34 53.6 53 53.2 62.72 62.55 64.72 62.3 65.4 63.1
21/06/2021 18:07:05 53.87 54.2 57.34 53.6 53 53.2 61.6 62.54 64.72 62.4 65.4 63.1
21/06/2021 18:07:06 54.8 54.74 57.34 53.6 53 53.2 62.44 62.45 64.72 62.4 65.4 63.1
21/06/2021 18:07:07 56.05 55.65 57.34 53.6 53 53.2 62.13 62.4 64.72 62.4 65.4 63.1
21/06/2021 18:07:08 55.13 56.11 57.34 53.6 52.9 53.2 61.89 62.47 64.72 62.4 65.4 63.1
21/06/2021 18:07:09 53.72 55.05 57.34 53.6 52.9 53.2 60.95 61.8 64.72 62.4 65.4 63.1
21/06/2021 18:07:10 53.94 54.44 57.34 53.6 52.9 53.2 62.63 62.48 64.72 62.4 65.4 63.1
21/06/2021 18:07:11 53.02 54.64 57.34 53.6 52.9 53.2 59.89 62.25 64.72 62.4 65.4 63.1
21/06/2021 18:07:12 53.66 53.61 57.02 53.6 52.9 53.2 62.13 61.71 64.72 62.4 65.4 63.1
21/06/2021 18:07:13 54.58 54.42 56.45 53.6 52.9 53.2 62.57 62.61 64.72 62.4 65.4 63.1
21/06/2021 18:07:14 53.46 54.08 56.45 53.6 52.9 53.2 61.39 62.29 64.72 62.4 65.4 63.1
21/06/2021 18:07:15 53.97 54.83 56.45 53.7 52.9 53.2 62.11 62.64 64.72 62.4 65.4 63.1
21/06/2021 18:07:16 53.42 53.76 56.45 53.7 52.9 53.2 62.42 62.52 64.72 62.4 65.4 63.1
21/06/2021 18:07:17 53.11 53.73 56.45 53.7 52.9 53.2 62.5 62.7 64.72 62.4 65.4 63.1
21/06/2021 18:07:18 50.83 53.11 56.45 53.7 52.9 53.2 60.81 62.23 64.72 62.4 65.4 63.1
21/06/2021 18:07:19 54.4 53.83 56.45 53.7 52.9 53.2 63.47 63.07 64.72 62.4 65.4 63.1
21/06/2021 18:07:20 54.69 54.52 56.45 53.7 52.9 53.2 62.72 63.05 64.72 62.4 65.4 63.1
21/06/2021 18:07:21 54.05 54.54 56.45 53.7 52.9 53.2 64.26 64.06 64.72 62.4 65.4 63.1
21/06/2021 18:07:22 52.8 54.16 56.45 53.7 52.9 53.2 61.96 64.07 64.72 62.4 65.4 63.1
21/06/2021 18:07:23 54.08 53.99 56.45 53.7 52.9 53.2 63.43 63.57 64.72 62.4 65.4 63.1
21/06/2021 18:07:24 53.24 54.03 56.11 53.7 52.9 53.2 61.14 63.61 64.72 62.4 65.4 63.1
21/06/2021 18:07:25 53.26 54.03 56.11 53.7 52.9 53.2 63.37 63.6 64.68 62.5 65.4 63.1
21/06/2021 18:07:26 53.14 53.7 56.11 53.7 52.9 53.2 61.87 62.76 64.68 62.5 65.4 63.1
21/06/2021 18:07:27 54.19 53.91 56.11 53.7 52.9 53.2 62.11 62.22 64.07 62.5 65.4 63.1
21/06/2021 18:07:28 56.4 55.87 56.11 53.7 52.9 53.2 62.64 62.7 64.07 62.5 65.4 63.1
21/06/2021 18:07:29 55.71 56.45 56.45 53.7 52.9 53.2 62.64 63.08 64.07 62.5 65.4 63.1
21/06/2021 18:07:30 52.47 55.31 56.45 53.7 52.9 53.2 61.2 62.31 64.07 62.5 65.4 63.1
21/06/2021 18:07:31 55.41 54.94 56.45 53.7 52.9 53.2 64.28 63.44 64.07 62.5 65.4 63.1
21/06/2021 18:07:32 54.79 54.94 56.45 53.8 52.9 53.2 63.09 63.47 64.07 62.5 65.4 63.1
21/06/2021 18:07:33 53.67 54.98 56.45 53.8 52.9 53.2 62.62 63.32 64.07 62.5 65.4 63.1
21/06/2021 18:07:34 55.11 55.28 56.45 53.8 52.9 53.2 62.49 63.09 64.07 62.5 65.4 63.1
21/06/2021 18:07:35 54.2 54.92 56.45 53.8 52.9 53.2 61.52 62.73 64.07 62.5 65.4 63.1
21/06/2021 18:07:36 53.51 54.37 56.45 53.8 53 53.2 60.89 61.93 64.07 62.5 65.4 63.1
21/06/2021 18:07:37 51.12 53.82 56.45 53.8 52.9 53.2 60.64 61.35 64.07 62.5 65.4 63.1
21/06/2021 18:07:38 52.31 52.37 56.45 53.8 52.9 53.2 61.96 61.77 64.07 62.5 65.4 63.1
21/06/2021 18:07:39 52.76 53.26 56.45 53.8 52.9 53.2 61.4 62.14 64.07 62.5 65.4 63.1
21/06/2021 18:07:40 52.09 52.59 56.45 53.8 52.9 53.2 62.8 62.33 64.07 62.5 65.4 63.1
21/06/2021 18:07:41 54.92 54.25 56.45 53.8 52.9 53.2 62.38 62.45 64.07 62.5 65.4 63.1
21/06/2021 18:07:42 54.66 54.94 56.45 53.8 53 53.2 62.98 62.86 64.07 62.5 65.4 63.1
21/06/2021 18:07:43 52.43 54.19 56.45 53.8 53 53.2 62.71 63.01 64.07 62.5 65.4 63.1
21/06/2021 18:07:44 52 53.23 56.45 53.8 52.9 53.2 62.01 62.95 64.07 62.5 65.4 63.1
21/06/2021 18:07:45 52.42 52.63 56.45 53.8 52.9 53.2 62.62 62.53 64.07 62.5 65.4 63.1
21/06/2021 18:07:46 52.93 52.99 56.45 53.8 52.9 53.2 62.69 62.68 64.07 62.5 65.4 63.1
21/06/2021 18:07:47 53 53.22 56.45 53.8 52.9 53.2 62.07 63.09 64.07 62.5 65.4 63.1
21/06/2021 18:07:48 51.9 52.82 56.45 53.8 52.9 53.2 61.69 62.26 64.07 62.6 65.4 63.1
21/06/2021 18:07:49 54.13 53.55 56.45 53.8 52.9 53.2 62.22 62.23 64.07 62.6 65.4 63.1
21/06/2021 18:07:50 51.89 53.43 56.45 53.8 52.9 53.2 62.02 62.27 64.07 62.6 65.4 63.1
21/06/2021 18:07:51 57.08 56.25 56.45 53.8 53 53.2 63.58 63.48 64.07 62.6 65.4 63.1
21/06/2021 18:07:52 55.85 56.25 56.45 53.8 53 53.2 62.58 63.21 63.61 62.6 65.4 63.1
21/06/2021 18:07:53 58.99 58.87 58.87 53.9 53 53.2 65.67 64.88 64.88 62.6 65.4 63.1
21/06/2021 18:07:54 57.61 58.16 58.87 53.9 53 53.2 64.55 64.93 64.93 62.6 65.4 63.1
21/06/2021 18:07:55 54.17 57.41 58.87 53.9 53 53.2 62.89 64.54 64.93 62.6 65.4 63.1
21/06/2021 18:07:56 53.69 55.58 58.87 53.9 53 53.2 63.3 63.5 64.93 62.6 65.4 63.1
21/06/2021 18:07:57 54.45 54.81 58.87 53.9 53 53.2 63.98 63.83 64.93 62.6 65.4 63.1
21/06/2021 18:07:58 54.89 55.27 58.87 53.9 53 53.2 62.19 63.95 64.93 62.6 65.4 63.1
21/06/2021 18:07:59 52 54.59 58.87 53.9 53 53.2 61.28 62.77 64.93 62.6 65.4 63.1
21/06/2021 18:08:00 51.72 53.08 58.87 53.9 53 53.2 60.76 61.8 64.93 62.6 65.4 63.1
21/06/2021 18:08:01 51.69 52.23 58.87 53.9 53 53.2 61.45 61.55 64.93 62.6 65.4 63.1
21/06/2021 18:08:02 52.96 52.96 58.87 53.9 53 53.2 61.53 61.72 64.93 62.6 65.4 63.1
21/06/2021 18:08:03 52.01 52.81 58.87 53.9 53 53.2 60.2 61.55 64.93 62.6 65.4 63.1
21/06/2021 18:08:04 51.9 52.69 58.87 53.9 53 53.2 62.1 61.75 64.93 62.6 65.4 63.1
21/06/2021 18:08:05 50.96 52.36 58.87 53.9 53 53.2 60.05 61.56 64.93 62.6 65.4 63.1
21/06/2021 18:08:06 51.47 51.64 58.87 53.9 53 53.2 61.11 61.04 64.93 62.6 65.4 63.1
21/06/2021 18:08:07 52.4 52.16 58.87 53.9 53 53.2 62.3 61.84 64.93 62.6 65.4 63.1
21/06/2021 18:08:08 52.52 52.81 58.87 53.9 53 53.2 60.47 61.86 64.93 62.6 65.4 63.1
21/06/2021 18:08:09 52.8 52.82 58.87 53.9 53 53.2 61.69 61.54 64.93 62.6 65.4 63.1
21/06/2021 18:08:10 52.09 52.69 58.87 53.9 53 53.2 61.15 61.67 64.93 62.6 65.4 63.1
21/06/2021 18:08:11 51.68 52.08 58.87 53.9 53 53.2 60.51 61.18 64.93 62.6 65.4 63.1
21/06/2021 18:08:12 51.08 52 58.87 53.9 53 53.2 61.37 61.33 64.93 62.6 65.4 63.1
21/06/2021 18:08:13 53.82 53.55 58.87 53.9 53 53.2 61.39 61.79 64.93 62.6 65.4 63.1
21/06/2021 18:08:14 53.65 53.54 58.87 53.9 53 53.2 61.33 61.43 64.93 62.6 65.4 63.1
21/06/2021 18:08:15 51.32 53.4 58.87 53.9 53 53.2 62.04 61.88 64.93 62.6 65.4 63.1
21/06/2021 18:08:16 51.72 52.43 58.87 53.9 53 53.2 60.65 61.79 64.93 62.6 65.4 63.1
21/06/2021 18:08:17 51.73 51.97 58.87 53.9 53 53.2 61.27 61.45 64.93 62.6 65.4 63.1
21/06/2021 18:08:18 51.99 52.15 58.87 53.9 53 53.2 61.68 61.7 64.93 62.6 65.4 63.1
21/06/2021 18:08:19 53.36 53.27 58.87 53.9 53 53.2 61.77 62.07 64.93 62.6 65.4 63.1
21/06/2021 18:08:20 53.67 53.49 58.87 53.9 53 53.2 61.67 62 64.93 62.6 65.4 63.1
21/06/2021 18:08:21 52.08 53.53 58.87 53.9 53 53.2 60.26 61.73 64.93 62.6 65.4 63.1
21/06/2021 18:08:22 52.24 52.58 58.87 53.9 53 53.2 59.37 60.84 64.93 62.4 65.4 63.1
21/06/2021 18:08:23 52.92 52.92 58.16 53.9 53 53.2 61.03 60.83 64.93 62 65.4 63.1
21/06/2021 18:08:24 51.93 52.73 57.41 53.9 53 53.2 60.46 60.8 64.54 62 65.4 63.1
21/06/2021 18:08:25 53.69 53.47 55.58 53.9 53 53.2 61.12 60.96 63.95 62 65.4 63.1
21/06/2021 18:08:26 52.37 53.11 55.27 53.9 53 53.2 60.51 61.02 63.95 62 65.4 63.1
21/06/2021 18:08:27 51.86 52.67 55.27 53.9 53 53.2 60.86 60.95 63.95 62 65.4 63.1
21/06/2021 18:08:28 54.14 53.87 54.59 53.9 53 53.2 61.62 61.61 62.77 62 65.4 63.1
21/06/2021 18:08:29 51.87 53.61 53.87 53.9 53 53.2 61.11 61.35 62.07 61.9 65.4 63.1
21/06/2021 18:08:30 52.39 52.74 53.87 53.9 53 53.2 61.99 61.81 62.07 62 65.4 63.1
21/06/2021 18:08:31 53.72 53.55 53.87 53.9 53 53.2 61.53 62.18 62.18 62 65.4 63.1
21/06/2021 18:08:32 51.57 53.06 53.87 53.9 53 53.2 60.9 61.51 62.18 62 65.4 63.1
21/06/2021 18:08:33 52.97 52.94 53.87 53.9 53 53.2 60.51 61.17 62.18 61.9 65.4 63.1
21/06/2021 18:08:34 51.93 52.85 53.87 53.9 53 53.2 60.97 61.03 62.18 61.9 65.4 63.1
21/06/2021 18:08:35 52.52 52.48 53.87 53.9 53 53.2 62.03 61.64 62.18 61.9 65.4 63.1
21/06/2021 18:08:36 54.54 54.19 54.19 53.9 53 53.2 62.15 62.2 62.2 61.9 65.4 63.1
21/06/2021 18:08:37 52.2 53.72 54.19 53.9 53 53.2 62.13 62.11 62.2 61.9 65.4 63.1
21/06/2021 18:08:38 52.15 52.8 54.19 53.9 53 53.2 62.39 62.6 62.6 61.9 65.4 63.1
21/06/2021 18:08:39 54.31 53.77 54.19 53.9 53 53.2 62.06 62.24 62.6 61.9 65.4 63.1
21/06/2021 18:08:40 53.28 53.82 54.19 53.9 53 53.2 61.36 62.09 62.6 61.9 65.4 63.1
21/06/2021 18:08:41 52.79 53.42 54.19 53.9 53 53.2 68.11 67.13 67.13 62 65.4 63.1
21/06/2021 18:08:42 51.87 53.23 54.19 53.9 53 53.2 65.33 67.13 67.13 62 65.4 63.1
21/06/2021 18:08:43 52.47 52.65 54.19 53.9 53 53.2 62.37 65.88 67.13 62 65.4 63.1
21/06/2021 18:08:44 51.97 52.39 54.19 53.9 53 53.2 63.19 64.07 67.13 62 65.4 63.1
21/06/2021 18:08:45 52.36 52.5 54.19 53.9 53 53.2 60.78 63.61 67.13 62 65.4 63.1
21/06/2021 18:08:46 52.91 52.98 54.19 53.9 53 53.2 61.11 62.14 67.13 62 65.4 63.1
21/06/2021 18:08:47 52.46 53.33 54.19 53.9 53 53.2 62.02 62.13 67.13 62 65.4 63.1
21/06/2021 18:08:48 66.98 66.23 66.23 54.2 53.1 53.2 71.26 70.38 70.38 62.1 65.4 63.1
21/06/2021 18:08:49 71.11 70.4 70.4 54.8 53.4 53.3 75.3 74.3 74.3 62.4 65.5 63.1
21/06/2021 18:08:50 58 68.92 70.4 54.9 53.4 53.3 64.51 73.39 74.3 62.4 65.5 63.1
21/06/2021 18:08:51 77.6 76.43 76.43 57 54.5 53.6 82.55 81.31 81.31 63.7 65.7 63.2
21/06/2021 18:08:52 80.15 79.83 79.83 59.2 56 54.1 82.89 83.03 83.03 64.7 66 63.3
21/06/2021 18:08:53 52.1 78.5 79.83 59.2 56 54.1 63.02 81.89 83.03 64.7 66 63.3
21/06/2021 18:08:54 67.29 74.28 79.83 59.3 56.1 54.1 70.21 77.74 83.03 64.8 66 63.3
21/06/2021 18:08:55 56.08 71.57 79.83 59.3 56.1 54.1 62.75 74.85 83.03 64.8 66 63.3
21/06/2021 18:08:56 65.53 68.08 79.83 59.4 56.1 54.1 67.07 71.07 83.03 64.8 66 63.3
21/06/2021 18:08:57 76.75 76.32 79.83 60.1 56.6 54.4 80.48 80.08 83.03 65.3 66.1 63.4
21/06/2021 18:08:58 74.5 78.03 79.83 60.5 56.9 54.5 78.12 81.71 83.03 65.6 66.2 63.4
21/06/2021 18:08:59 53.48 74.31 79.83 60.5 56.9 54.5 61.43 78.02 83.03 65.6 66.2 63.4
21/06/2021 18:09:00 51.36 70.12 79.83 60.5 56.9 54.5 60.63 73.93 83.03 65.6 66.2 63.4
21/06/2021 18:09:01 53.45 65.97 79.83 60.5 56.9 54.5 62 70.03 83.03 65.6 66.2 63.4
21/06/2021 18:09:02 53.46 62.17 79.83 60.5 56.9 54.5 61.71 66.83 83.03 65.6 66.2 63.4
21/06/2021 18:09:03 54.48 58.85 79.83 60.5 56.9 54.5 61.9 64.41 83.03 65.6 66.2 63.4
21/06/2021 18:09:04 52.99 56.62 79.83 60.5 56.9 54.5 61.11 63.09 83.03 65.6 66.2 63.4
21/06/2021 18:09:05 53 54.82 79.83 60.5 56.9 54.5 60.04 61.9 83.03 65.6 66.2 63.4
21/06/2021 18:09:06 60.45 60.02 79.83 60.5 56.9 54.5 63.55 63.17 83.03 65.6 66.2 63.4
21/06/2021 18:09:07 57.01 60.05 79.83 60.5 56.9 54.5 62.92 63.42 83.03 65.6 66.2 63.4
21/06/2021 18:09:08 55.11 58.58 79.83 60.5 56.9 54.5 62.26 62.97 83.03 65.6 66.2 63.4
21/06/2021 18:09:09 56.34 56.79 79.83 60.5 56.9 54.5 61.65 62.7 83.03 65.6 66.2 63.4
21/06/2021 18:09:10 58.56 58.52 79.83 60.5 56.9 54.5 63.9 63.71 83.03 65.6 66.2 63.4
21/06/2021 18:09:11 53.86 58.5 79.83 60.5 56.9 54.5 61.92 63.73 83.03 65.6 66.2 63.4
21/06/2021 18:09:12 66.74 66.55 79.83 60.6 57 54.5 69.28 69.17 83.03 65.6 66.2 63.4
21/06/2021 18:09:13 59.96 66.88 79.83 60.6 57 54.5 64.67 69.48 83.03 65.6 66.2 63.4
21/06/2021 18:09:14 54.78 63.29 79.83 60.6 57 54.5 63.38 66.62 83.03 65.6 66.2 63.4
21/06/2021 18:09:15 54.88 59.89 79.83 60.6 57 54.5 64.29 65.65 83.03 65.7 66.2 63.4
21/06/2021 18:09:16 60.67 60.89 79.83 60.6 57 54.5 65.65 66.02 83.03 65.7 66.2 63.4
21/06/2021 18:09:17 54.69 60.92 79.83 60.6 57 54.5 62.13 66.1 83.03 65.7 66.2 63.4
21/06/2021 18:09:18 55.29 57.9 79.83 60.6 57 54.5 62.08 63.83 83.03 65.7 66.2 63.4
21/06/2021 18:09:19 69.58 69.01 79.83 60.7 57.1 54.6 71.29 70.78 83.03 65.7 66.2 63.4
21/06/2021 18:09:20 77.35 76.89 79.83 61.3 57.6 54.8 78.02 77.65 83.03 65.9 66.3 63.5
21/06/2021 18:09:21 63.46 75.06 79.83 61.4 57.6 54.8 65.85 75.85 83.03 66 66.3 63.5
21/06/2021 18:09:22 53.59 71.2 78.5 61.4 57.6 54.8 61.28 72.17 81.89 65.9 66.3 63.5
21/06/2021 18:09:23 53.13 67.08 78.03 61.4 57.6 54.8 61.4 68.47 81.71 65.9 66.3 63.5
21/06/2021 18:09:24 53.52 63.11 78.03 61.4 57.6 54.8 61.95 65.5 81.71 65.9 66.3 63.5
21/06/2021 18:09:25 60.05 60.73 78.03 61.4 57.6 54.8 63.24 63.72 81.71 65.9 66.3 63.5
21/06/2021 18:09:26 55.4 60.65 78.03 61.4 57.6 54.8 61.8 63.64 81.71 65.9 66.3 63.5
21/06/2021 18:09:27 53.45 58.24 78.03 61.4 57.6 54.8 61.78 62.61 81.71 65.9 66.3 63.5
21/06/2021 18:09:28 52.7 55.96 76.89 61.4 57.6 54.8 61.14 62.27 78.02 65.9 66.3 63.5
21/06/2021 18:09:29 52.46 54.4 76.89 61.4 57.6 54.8 61.53 61.82 77.65 65.9 66.3 63.5
21/06/2021 18:09:30 52.76 53.49 76.89 61.4 57.6 54.8 61.69 62.02 77.65 65.9 66.3 63.5
21/06/2021 18:09:31 51.49 52.71 76.89 61.4 57.6 54.8 60.2 61.5 77.65 65.9 66.3 63.5
21/06/2021 18:09:32 49.6 52.1 76.89 61.4 57.6 54.8 60.72 60.91 77.65 65.9 66.3 63.5
21/06/2021 18:09:33 51.37 51.38 76.89 61.4 57.6 54.8 61.81 61.76 77.65 65.9 66.3 63.5
21/06/2021 18:09:34 52.15 51.92 76.89 61.4 57.6 54.8 62.18 61.94 77.65 65.9 66.3 63.5
21/06/2021 18:09:35 52.26 52.25 76.89 61.4 57.6 54.8 61.93 62.16 77.65 66 66.3 63.5
21/06/2021 18:09:36 51.51 52.08 76.89 61.4 57.6 54.8 61.85 62.25 77.65 66 66.3 63.5
21/06/2021 18:09:37 54.16 53.34 76.89 61.4 57.6 54.8 61.64 62.05 77.65 66 66.3 63.5
21/06/2021 18:09:38 54.32 54.5 76.89 61.4 57.6 54.8 61.63 61.82 77.65 66 66.3 63.5
21/06/2021 18:09:39 60.82 60.54 76.89 61.4 57.6 54.8 64.51 64.06 77.65 66 66.3 63.5
21/06/2021 18:09:40 54.38 58.29 76.89 61.4 57.6 54.8 63.09 63.67 77.65 66 66.3 63.5
21/06/2021 18:09:41 56.94 58.63 76.89 61.4 57.6 54.8 62.82 63.96 77.65 66 66.3 63.5
21/06/2021 18:09:42 52.04 55.8 76.89 61.4 57.6 54.8 61.11 62.69 77.65 66 66.3 63.5
21/06/2021 18:09:43 52.16 53.83 76.89 61.4 57.6 54.8 60.54 61.54 77.65 66 66.3 63.5
21/06/2021 18:09:44 52.09 53.41 76.89 61.4 57.6 54.8 62.06 61.77 77.65 66 66.3 63.5
21/06/2021 18:09:45 53.36 53.1 76.89 61.4 57.6 54.8 61.87 61.97 77.65 66 66.3 63.5
21/06/2021 18:09:46 52.41 53.17 76.89 61.4 57.6 54.8 62.17 62.22 77.65 66 66.3 63.5
21/06/2021 18:09:47 59.05 58.24 76.89 61.4 57.6 54.8 63.33 63.17 77.65 66 66.3 63.5
21/06/2021 18:09:48 56.29 58.17 76.89 61.4 57.6 54.8 62.07 63.16 77.65 66 66.3 63.5
21/06/2021 18:09:49 64.35 62.88 76.89 61.4 57.6 54.8 67.32 66.27 77.65 66 66.2 63.5
21/06/2021 18:09:50 66.38 66.67 75.06 61.4 57.7 54.8 68.64 68.86 75.85 66 66.2 63.5
21/06/2021 18:09:51 60.93 64.94 71.2 61.4 57.7 54.8 64.39 67.47 72.17 66 66.2 63.5
21/06/2021 18:09:52 57.63 62.96 67.08 61.5 57.7 54.8 63.19 65.86 68.86 66 66.2 63.5
21/06/2021 18:09:53 56.66 59.92 66.67 61.5 57.7 54.8 63.58 64.26 68.86 66 66.2 63.5
21/06/2021 18:09:54 65.23 64.92 66.67 61.5 57.7 54.8 69.54 69.34 69.34 66 66.2 63.5
21/06/2021 18:09:55 55.35 64.4 66.67 61.5 57.7 54.8 61.86 68.76 69.34 66 66.2 63.5
21/06/2021 18:09:56 53.14 60.85 66.67 61.5 57.7 54.8 61.36 65.68 69.34 66 66.2 63.5
21/06/2021 18:09:57 53.64 57.7 66.67 61.5 57.7 54.8 61.84 63.5 69.34 66 66.2 63.5
21/06/2021 18:09:58 52.87 55.53 66.67 61.5 57.7 54.8 61.86 62.51 69.34 66 66.2 63.5
21/06/2021 18:09:59 53.36 54.06 66.67 61.5 57.7 54.8 61.19 62.28 69.34 66 66.2 63.5
21/06/2021 18:10:00 53.67 54.33 66.67 61.5 57.7 54.8 61.86 62.22 69.34 66 66.2 63.5
21/06/2021 18:10:01 51.95 53.49 66.67 61.5 57.7 54.8 61.63 61.82 69.34 66 66.2 63.5
21/06/2021 18:10:02 54.12 53.7 66.67 61.5 57.7 54.8 63.49 63.04 69.34 66 66.2 63.5
21/06/2021 18:10:03 52.66 53.87 66.67 61.5 57.7 54.8 61.75 63.16 69.34 66 66.2 63.5
21/06/2021 18:10:04 52.28 52.97 66.67 61.5 57.7 54.8 62.27 62.3 69.34 66 66.2 63.5
21/06/2021 18:10:05 53.92 53.78 66.67 61.5 57.7 54.8 68.07 66.91 69.34 66.1 66.2 63.5
21/06/2021 18:10:06 51.76 53.29 66.67 61.5 57.7 54.8 62.14 66.21 69.34 66.1 66.2 63.5
21/06/2021 18:10:07 52.54 52.6 66.67 61.5 57.7 54.8 61.31 64.08 69.34 66.1 66.2 63.5
21/06/2021 18:10:08 52.2 52.62 66.67 61.5 57.7 54.8 61.62 62.68 69.34 66.1 66.2 63.5
21/06/2021 18:10:09 52.95 52.73 66.67 61.5 57.7 54.8 61.29 61.99 69.34 66.1 66.2 63.5
21/06/2021 18:10:10 54.6 54.1 66.67 61.5 57.7 54.8 61.58 61.69 69.34 66.1 66.2 63.5
21/06/2021 18:10:11 52.59 54.15 66.67 61.5 57.7 54.8 60.95 61.77 69.34 66.1 66.2 63.5
21/06/2021 18:10:12 51.9 53.04 66.67 61.5 57.7 54.8 61.6 61.58 69.34 66.1 66.2 63.5
21/06/2021 18:10:13 55.02 54.35 66.67 61.5 57.7 54.8 63.44 62.86 69.34 66.1 66.2 63.5
21/06/2021 18:10:14 51.91 54.24 66.67 61.5 57.7 54.8 60.37 62.74 69.34 66.1 66.2 63.5
21/06/2021 18:10:15 52.22 52.88 66.67 61.5 57.7 54.8 62.45 62.29 69.34 66.1 66.2 63.5
21/06/2021 18:10:16 52.08 53.12 66.67 61.5 57.7 54.8 62.48 62.71 69.34 66.1 66.2 63.5
21/06/2021 18:10:17 51.7 52.11 66.67 61.5 57.7 54.8 62.17 62.45 69.34 66.1 66.2 63.5
21/06/2021 18:10:18 54.79 54.74 66.67 61.5 57.7 54.8 61.8 62.29 69.34 66.1 66.2 63.5
21/06/2021 18:10:19 69.58 67.75 67.75 61.6 57.8 54.9 72.14 70.43 70.43 66.1 66.2 63.5
21/06/2021 18:10:20 75.62 74.06 74.06 61.9 58.1 55 77.46 75.98 75.98 66.3 66.3 63.5
21/06/2021 18:10:21 74.83 74.62 74.62 62.2 58.3 55.1 76.39 76.38 76.38 66.5 66.3 63.5
21/06/2021 18:10:22 54.35 74.56 74.62 62.2 58.3 55.1 61.33 76.24 76.38 66.5 66.3 63.5
21/06/2021 18:10:23 51.09 70.37 74.62 62.2 58.3 55.1 61.35 72.21 76.38 66.5 66.3 63.5
21/06/2021 18:10:24 55.99 66.21 74.62 62.2 58.3 55.1 64.01 68.52 76.38 66.5 66.3 63.5
21/06/2021 18:10:25 69.59 68.21 74.62 62.3 58.4 55.2 72.03 70.74 76.38 66.5 66.4 63.5
21/06/2021 18:10:26 75.74 74.21 74.62 62.6 58.6 55.3 77.48 76.03 76.38 66.7 66.4 63.6
21/06/2021 18:10:27 74.81 74.67 74.67 62.8 58.8 55.4 76.36 76.39 76.39 66.8 66.5 63.6
21/06/2021 18:10:28 54.8 74.59 74.67 62.8 58.8 55.4 62.47 76.24 76.39 66.8 66.5 63.6
21/06/2021 18:10:29 53.36 70.41 74.67 62.8 58.8 55.4 63.13 72.27 76.39 66.8 66.5 63.6
21/06/2021 18:10:30 55.67 66.31 74.67 62.8 58.8 55.4 63.1 68.85 76.39 66.8 66.5 63.6
21/06/2021 18:10:31 69.57 68.19 74.67 62.9 58.9 55.4 72.27 70.96 76.39 66.9 66.5 63.6
21/06/2021 18:10:32 76.07 74.54 74.67 63.2 59.1 55.6 77.86 76.42 76.42 67 66.5 63.6
21/06/2021 18:10:33 75.58 75.4 75.4 63.4 59.3 55.7 77.02 76.97 76.97 67.2 66.6 63.7
21/06/2021 18:10:34 61.23 75.33 75.4 63.4 59.3 55.7 67.3 76.9 76.97 67.2 66.6 63.7
21/06/2021 18:10:35 61.77 71.38 75.4 63.4 59.3 55.7 65.34 73.56 76.97 67.2 66.6 63.7
21/06/2021 18:10:36 72.62 72.54 75.4 63.6 59.4 55.8 78.04 77.66 77.66 67.4 66.7 63.7
21/06/2021 18:10:37 52.61 72.16 75.4 63.6 59.4 55.8 61.67 77.26 77.66 67.4 66.7 63.7
21/06/2021 18:10:38 71.57 72.44 75.4 63.6 59.5 55.8 78.25 78.67 78.67 67.5 66.7 63.7
21/06/2021 18:10:39 52.74 70.06 75.4 63.6 59.5 55.8 62.25 76.46 78.67 67.5 66.3 63.7
21/06/2021 18:10:40 53.61 65.96 75.4 63.6 59.5 55.8 62.69 72.48 78.67 67.5 64.7 63.7
21/06/2021 18:10:41 55.4 62.11 75.4 63.6 59.5 55.8 62.81 68.93 78.67 67.5 64.6 63.7
21/06/2021 18:10:42 51.65 59.27 75.4 63.6 59.5 55.8 62.17 66.19 78.67 67.5 64.6 63.7
21/06/2021 18:10:43 51.4 56.12 75.4 63.6 59.5 55.8 61.66 64.1 78.67 67.5 64.6 63.7
21/06/2021 18:10:44 53.11 54.12 75.4 63.6 59.5 55.8 61.07 62.7 78.67 67.5 64.6 63.7
21/06/2021 18:10:45 53.03 53.72 75.4 63.6 59.5 55.8 61.4 61.84 78.67 67.5 64.6 63.7
21/06/2021 18:10:46 78.11 77.4 77.4 64 59.8 56 79.92 79.14 79.14 67.8 64.8 63.8
21/06/2021 18:10:47 52.7 76.12 77.4 64 59.8 56 61.36 77.99 79.14 67.8 64.8 63.8
21/06/2021 18:10:48 51.36 71.92 77.4 64 59.8 56 61.16 73.91 79.14 67.8 64.8 63.8
21/06/2021 18:10:49 70.76 70.73 77.4 64.1 59.9 56 73.9 73.48 79.14 67.8 64.8 63.8
21/06/2021 18:10:50 53.92 70.53 77.4 64.1 59.9 56 63.07 73.34 79.14 67.8 64.8 63.8
21/06/2021 18:10:51 73.29 72.72 77.4 64.2 60 56.1 77.04 76.37 79.14 67.9 64.9 63.8
21/06/2021 18:10:52 76.02 75.7 77.4 64.4 60.2 56.2 79.26 78.89 79.14 68.1 65 63.9
21/06/2021 18:10:53 78.97 78.57 78.57 64.8 60.5 56.4 82.18 81.67 81.67 68.5 65.3 63.9
21/06/2021 18:10:54 75.66 78.55 78.57 65 60.7 56.5 79.41 81.81 81.81 68.6 65.4 64
21/06/2021 18:10:55 56.75 76.81 78.57 65 60.7 56.5 65.03 80.24 81.81 68.6 65.4 64
21/06/2021 18:10:56 53.52 72.62 78.57 65 60.7 56.5 62.45 76.19 81.81 68.6 65.4 64
21/06/2021 18:10:57 53.53 68.46 78.57 65 60.7 56.5 64.53 72.25 81.81 68.6 65.4 64
21/06/2021 18:10:58 60.56 64.43 78.57 65 60.7 56.5 65.98 68.96 81.81 68.6 65.4 64
21/06/2021 18:10:59 55.08 62.28 78.57 65 60.7 56.5 63.18 67.22 81.81 68.6 65.4 64
21/06/2021 18:11:00 53.2 59.15 78.57 65 60.7 56.5 62.66 65.09 81.81 68.6 65.4 64
21/06/2021 18:11:01 53.47 56.43 78.57 65 60.7 56.5 63.05 63.89 81.81 68.6 65.4 64
21/06/2021 18:11:02 75.6 74.07 78.57 65.1 60.8 56.6 79.28 77.61 81.81 68.8 65.5 64
21/06/2021 18:11:03 76.69 76.24 78.57 65.3 61 56.8 80.87 80.14 81.81 69 65.7 64.1
21/06/2021 18:11:04 56.58 75.89 78.57 65.3 61 56.8 63.87 79.86 81.81 69 65.7 64.1
21/06/2021 18:11:05 53.29 71.72 78.57 65.3 61 56.8 62.76 75.77 81.81 69 65.7 64.1
21/06/2021 18:11:06 53.64 67.57 78.57 65.3 61 56.8 63.43 71.86 81.81 69 65.7 64.1
21/06/2021 18:11:07 64.36 65.42 78.57 65.4 61 56.8 70.08 70.43 81.81 69 65.7 64.1
21/06/2021 18:11:08 79.65 77.66 78.57 65.7 61.4 57 84.07 82.41 82.41 69.5 66 64.2
21/06/2021 18:11:09 65.28 77.48 78.57 65.7 61.4 57 72.19 82.28 82.41 69.5 66 64.2
21/06/2021 18:11:10 69.33 73.54 78.57 65.8 61.4 57 72.36 78.52 82.41 69.5 66.1 64.2
21/06/2021 18:11:11 67.16 71.07 78.57 65.8 61.4 57 70.29 75.52 82.41 69.5 66.1 64.2
21/06/2021 18:11:12 53.28 69.41 78.57 65.8 61.4 57 63.5 73.28 82.41 69.5 66.1 64.2
21/06/2021 18:11:13 56.25 65.37 78.57 65.8 61.4 57 64.29 69.82 82.41 69.5 66.1 64.2
21/06/2021 18:11:14 56.27 62.02 78.57 65.8 61.4 57 62.38 67.13 82.41 69.5 66 64.2
21/06/2021 18:11:15 59.78 60.15 78.57 65.8 61.4 57 64.11 64.84 82.41 69.5 66.1 64.2
21/06/2021 18:11:16 53.67 59.75 78.57 65.8 61.4 57 63.15 64.47 82.41 69.5 66.1 64.2
21/06/2021 18:11:17 70.35 70.14 78.57 65.8 61.5 57.1 72.29 72.13 82.41 69.6 66.1 64.2
21/06/2021 18:11:18 59.03 70.2 78.57 65.8 61.5 57.1 64.97 72.2 82.41 69.6 66.1 64.2
21/06/2021 18:11:19 57.72 66.32 78.57 65.8 61.5 57.1 63.94 68.93 82.41 69.6 66.1 64.2
21/06/2021 18:11:20 53.3 62.89 78.57 65.8 61.5 57.1 63.15 66.52 82.41 69.6 66.1 64.2
21/06/2021 18:11:21 55.7 59.39 78.57 65.8 61.5 57.1 63.74 64.89 82.41 69.6 66.1 64.2
21/06/2021 18:11:22 59.75 60.08 78.57 65.8 61.5 57.1 63.8 64.54 82.41 69.6 66.1 64.2
21/06/2021 18:11:23 54.26 59.1 78.55 65.8 61.5 57.1 61.82 63.95 82.41 69.6 66.1 64.2
21/06/2021 18:11:24 56.67 57.49 77.66 65.8 61.5 57.1 63.18 63.46 82.41 69.6 66.1 64.2
21/06/2021 18:11:25 53.16 56.51 77.66 65.8 61.5 57.1 61.9 62.89 82.41 69.6 66.1 64.2
21/06/2021 18:11:26 55.92 56.21 77.66 65.8 61.5 57.1 63.02 63.25 82.41 69.6 66.1 64.2
21/06/2021 18:11:27 57.31 56.97 77.66 65.8 61.5 57.1 63.27 63.19 82.41 69.6 66.1 64.2
21/06/2021 18:11:28 57.14 57.39 77.66 65.8 61.5 57.1 63.14 63.39 82.41 69.6 66.1 64.2
21/06/2021 18:11:29 57.32 57.93 77.66 65.8 61.5 57.1 63.28 63.69 82.41 69.6 66.1 64.2
21/06/2021 18:11:30 56.89 57.24 77.66 65.8 61.5 57.1 63.79 63.75 82.41 69.6 66.1 64.2
21/06/2021 18:11:31 56.62 57.72 77.66 65.8 61.5 57.1 64.62 64.43 82.41 69.6 66.1 64.2
21/06/2021 18:11:32 53 56.69 77.66 65.8 61.5 57.1 61.4 64.41 82.41 69.6 66.1 64.2
21/06/2021 18:11:33 61.53 61.15 77.66 65.8 61.5 57.1 68.42 68.1 82.41 69.6 66.1 64.2
21/06/2021 18:11:34 58.66 60.51 77.66 65.8 61.5 57.1 64.95 67.47 82.41 69.6 66.1 64.2
21/06/2021 18:11:35 60.4 61.39 77.66 65.9 61.5 57.1 66.47 67.13 82.41 69.6 66.1 64.2
21/06/2021 18:11:36 62.88 62.99 77.66 65.9 61.5 57.1 65.53 66.59 82.41 69.6 66.1 64.2
21/06/2021 18:11:37 63.25 64.29 77.66 65.9 61.5 57.1 65.58 66.67 82.41 69.6 66.1 64.2
21/06/2021 18:11:38 54.01 61.8 77.48 65.9 61.5 57.1 61.41 65.32 82.28 69.6 66.1 64.2
21/06/2021 18:11:39 53.46 58.63 73.54 65.9 61.5 57.1 61.87 63.32 78.52 69.6 66.1 64.2
21/06/2021 18:11:40 60.86 60.56 71.07 65.9 61.5 57.1 64.08 64.13 75.52 69.6 66.1 64.2
21/06/2021 18:11:41 54.45 58.97 70.2 65.9 61.5 57.1 65.44 65.21 73.28 69.6 66.1 64.2
21/06/2021 18:11:42 55.12 56.7 70.2 65.9 61.5 57.1 63.6 64.81 72.2 69.6 66.1 64.2
21/06/2021 18:11:43 60.52 60.37 70.2 65.9 61.5 57.1 66.44 66.24 72.2 69.6 66.1 64.3
21/06/2021 18:11:44 54.18 58.95 70.2 65.9 61.5 57.1 62.87 65.45 72.2 69.6 66.1 64.3
21/06/2021 18:11:45 53.05 56.58 70.2 65.9 61.5 57.1 64.05 64.55 72.2 69.6 66.1 64.3
21/06/2021 18:11:46 55.24 55.67 70.2 65.9 61.5 57.1 63.21 64.07 72.2 69.6 66.1 64.3
21/06/2021 18:11:47 55.41 55.39 70.2 65.9 61.5 57.1 63.14 63.55 72.2 69.6 66.1 64.3
21/06/2021 18:11:48 54.41 55.4 66.32 65.9 61.5 57.1 62.92 63.52 68.93 69.6 66.1 64.3
21/06/2021 18:11:49 56.19 56.2 64.29 65.9 61.5 57.1 64.36 64.2 68.1 69.6 66.1 64.3
21/06/2021 18:11:50 57.13 57.03 64.29 65.9 61.5 57.1 63.28 64.19 68.1 69.6 66.1 64.3
21/06/2021 18:11:51 56.59 57.36 64.29 65.9 61.5 57.1 63.58 64.2 68.1 69.6 66.1 64.3
21/06/2021 18:11:52 62.61 62.11 64.29 65.9 61.5 57.1 64.89 64.87 68.1 69.6 66.1 64.3
21/06/2021 18:11:53 58.72 61.91 64.29 65.9 61.5 57.1 62.91 64.71 68.1 69.6 66.1 64.3
21/06/2021 18:11:54 58.98 60.03 64.29 65.9 61.5 57.1 63.95 63.96 68.1 69.6 66.1 64.3
21/06/2021 18:11:55 60.3 61.46 64.29 65.9 61.5 57.1 63.96 64.59 68.1 69.6 66.1 64.3
21/06/2021 18:11:56 55.08 59.42 64.29 65.9 61.5 57.1 63.19 64.07 68.1 69.6 66.1 64.3
21/06/2021 18:11:57 53.65 57.12 64.29 65.9 61.5 57.1 62.13 63.45 68.1 69.6 66.1 64.3
21/06/2021 18:11:58 53.67 55.16 64.29 65.9 61.5 57.1 62.75 62.92 68.1 69.6 66.1 64.3
21/06/2021 18:11:59 54.08 54.35 64.29 65.9 61.5 57.1 63.21 63.23 68.1 69.6 66.1 64.3
21/06/2021 18:12:00 61.21 60.62 64.29 65.9 61.5 57.1 64.91 64.76 68.1 69.6 66.1 64.3
21/06/2021 18:12:01 69.83 69.29 69.29 65.9 61.6 57.1 75.97 75.36 75.36 69.7 66.2 64.3
21/06/2021 18:12:02 78.59 76.92 76.92 66.2 61.8 57.3 81.87 80.35 80.35 69.9 66.3 64.3
21/06/2021 18:12:03 73.77 77.16 77.16 66.3 61.9 57.3 77.6 80.56 80.56 70 66.4 64.4
21/06/2021 18:12:04 69.32 74.91 77.16 66.3 61.9 57.4 75.52 78.69 80.56 70 66.4 64.4
21/06/2021 18:12:05 69.36 72.6 77.16 66.3 61.9 57.4 73.9 77.44 80.56 70.1 66.5 64.4
21/06/2021 18:12:06 60.49 70.78 77.16 66.3 61.9 57.4 65.91 75.26 80.56 70.1 66.5 64.4
21/06/2021 18:12:07 73.69 73.62 77.16 66.4 62 57.4 75.08 75.31 80.56 70.1 66.5 64.4
21/06/2021 18:12:08 77.31 76.56 77.16 66.6 62.2 57.6 80.8 79.76 80.56 70.3 66.6 64.5
21/06/2021 18:12:09 71.42 75.91 77.16 66.6 62.2 57.6 76.56 79.46 80.56 70.3 66.7 64.5
21/06/2021 18:12:10 75.79 76 77.16 66.7 62.3 57.7 79.29 79.17 80.56 70.5 66.8 64.5
21/06/2021 18:12:11 73.63 76.27 77.16 66.8 62.4 57.7 77.52 80.04 80.56 70.5 66.8 64.5
21/06/2021 18:12:12 56.86 73.25 77.16 66.8 62.4 57.7 63.78 77.08 80.56 70.5 66.8 64.5
21/06/2021 18:12:13 74 73.58 77.16 66.9 62.5 57.8 78.16 77.41 80.56 70.6 66.9 64.6
21/06/2021 18:12:14 73.05 74 77.16 66.9 62.5 57.8 77.45 78.31 80.56 70.7 66.9 64.6
21/06/2021 18:12:15 52.72 72.21 77.16 66.9 62.5 57.8 62.16 76.53 80.56 70.7 66.9 64.6
21/06/2021 18:12:16 54.49 68.04 77.16 66.9 62.5 57.8 61.82 72.53 80.56 70.7 66.9 64.6
21/06/2021 18:12:17 54.78 64.1 77.16 66.9 62.5 57.8 61.54 68.87 80.56 70.7 66.9 64.6
21/06/2021 18:12:18 74.25 73.61 77.16 67 62.6 57.9 78.91 78.25 80.56 70.8 67 64.6
21/06/2021 18:12:19 53.99 70.83 77.16 67 62.6 57.9 61.64 75.55 80.56 70.8 67 64.6
21/06/2021 18:12:20 81 79.38 79.38 67.4 62.9 58.1 85.36 83.69 83.69 71.2 67.3 64.8
21/06/2021 18:12:21 81.02 81.07 81.07 67.7 63.2 58.3 84.76 85.01 85.01 71.5 67.6 64.9
21/06/2021 18:12:22 82.69 81.91 81.91 68.1 63.6 58.6 86.87 86.11 86.11 72 68 65.1
21/06/2021 18:12:23 78.61 81.97 81.97 68.3 63.8 58.8 83.01 85.9 86.11 72.1 68.1 65.1
21/06/2021 18:12:24 79.03 80.66 81.97 68.4 63.9 58.9 83.98 85.2 86.11 72.3 68.3 65.2
21/06/2021 18:12:25 72.74 79.34 81.97 68.5 64 58.9 76.93 83.98 86.11 72.4 68.3 65.2
21/06/2021 18:12:26 54.78 76.22 81.97 68.5 64 58.9 61.65 80.75 86.11 72.4 68.3 65.2
21/06/2021 18:12:27 54.1 72.03 81.97 68.5 64 58.9 62.05 76.6 86.11 72.4 68.3 65.2
21/06/2021 18:12:28 53.59 67.89 81.97 68.5 64 58.9 62.86 72.6 86.11 72.4 68.3 65.2
21/06/2021 18:12:29 52.44 63.91 81.97 68.5 64 58.9 62.34 69.04 86.11 72.4 68.3 65.2
21/06/2021 18:12:30 55.34 60.19 81.97 68.5 64 58.9 63.33 66.26 86.11 72.4 68.4 65.3
21/06/2021 18:12:31 74.98 73.27 81.97 68.5 64 59 79.9 78.2 86.11 72.5 68.4 65.3
21/06/2021 18:12:32 74.44 74.35 81.97 68.6 64.1 59 79.01 78.92 86.11 72.5 68.5 65.3
21/06/2021 18:12:33 75.6 75.65 81.97 68.7 64.1 59.1 79.69 79.81 86.11 72.6 68.5 65.3
21/06/2021 18:12:34 77.43 77.29 81.97 68.8 64.2 59.1 80.59 80.91 86.11 72.7 68.6 65.4
21/06/2021 18:12:35 74.25 76.77 81.97 68.8 64.3 59.2 78.37 80.34 86.11 72.7 68.7 65.4
21/06/2021 18:12:36 75.25 75.76 81.97 68.9 64.4 59.2 80.14 80.37 86.11 72.8 68.7 65.4
21/06/2021 18:12:37 76.51 76.94 81.97 69 64.4 59.3 79.32 80.34 86.11 72.9 68.8 65.5
21/06/2021 18:12:38 74.12 76.55 81.97 69 64.5 59.3 78.15 80.02 86.11 72.9 68.8 65.5
21/06/2021 18:12:39 72.94 76.11 81.97 69.1 64.5 59.4 77.46 80.11 86.11 73 68.9 65.5
21/06/2021 18:12:40 58.23 73.36 81.97 69.1 64.5 59.4 65.25 77.47 86.11 73 68.9 65.5
21/06/2021 18:12:41 74.18 74.15 81.97 69.1 64.6 59.4 78.17 78.16 86.11 73 68.9 65.5
21/06/2021 18:12:42 74.3 74.27 81.97 69.2 64.6 59.4 76.73 77.1 86.11 73.1 68.9 65.6
21/06/2021 18:12:43 69.93 73.78 81.97 69.2 64.6 59.4 73.14 76.69 86.11 73.1 68.9 65.6
21/06/2021 18:12:44 65.69 71.67 81.97 69.2 64.6 59.4 70.71 74.71 86.11 73.1 68.9 65.6
21/06/2021 18:12:45 76.12 75.24 81.97 69.2 64.7 59.5 79.69 78.74 86.11 73.1 69 65.6
21/06/2021 18:12:46 70.54 75.23 81.97 69.3 64.7 59.5 74.91 78.75 86.11 73.2 69 65.6
21/06/2021 18:12:47 66.42 72.83 81.97 69.3 64.7 59.5 72.34 76.81 86.11 73.2 69 65.6
21/06/2021 18:12:48 80.69 79.52 81.97 69.5 64.9 59.7 83.24 81.99 86.11 73.3 69.1 65.7
21/06/2021 18:12:49 62.54 77.86 81.97 69.5 64.9 59.7 68.81 80.67 86.11 73.3 69.2 65.7
21/06/2021 18:12:50 60.12 73.85 81.97 69.5 64.9 59.7 66.45 76.91 86.11 73.3 69.2 65.7
21/06/2021 18:12:51 85.03 83.93 83.93 70 65.4 60.1 87.81 86.6 86.6 73.7 69.5 65.9
21/06/2021 18:12:52 80.03 83.25 83.93 70.1 65.5 60.2 84.4 86.54 86.6 73.9 69.6 66
21/06/2021 18:12:53 80.32 81.39 83.93 70.3 65.7 60.3 85.32 85.76 86.6 74.1 69.8 66.1
21/06/2021 18:12:54 75.67 80.26 83.93 70.3 65.7 60.4 80.83 84.74 86.6 74.1 69.9 66.1
21/06/2021 18:12:55 78.46 78.58 83.93 70.4 65.8 60.4 82.59 83.32 86.6 74.2 70 66.1
21/06/2021 18:12:56 79.49 80.45 83.93 70.5 65.9 60.5 83.28 84.15 86.6 74.3 70.1 66.2
21/06/2021 18:12:57 79.46 79.98 83.93 70.6 66 60.6 83.19 83.75 86.6 74.5 70.2 66.3
21/06/2021 18:12:58 79.33 81.52 83.93 70.7 66.1 60.7 83.75 85.55 86.6 74.6 70.3 66.3
21/06/2021 18:12:59 53.28 78.71 83.93 70.7 66.1 60.7 61.73 82.88 86.6 74.6 70.3 66.3
21/06/2021 18:13:00 54.56 74.49 83.93 70.7 66.1 60.7 62.4 78.69 86.6 74.6 70.3 66.3
21/06/2021 18:13:01 79.48 77.94 83.93 70.8 66.2 60.8 82.14 80.59 86.6 74.7 70.3 66.4
21/06/2021 18:13:02 72.14 77.22 83.93 70.9 66.2 60.8 75.85 80.19 86.6 74.7 70.4 66.4
21/06/2021 18:13:03 75.63 76.26 83.93 70.9 66.3 60.9 78.74 79.34 86.6 74.7 70.4 66.4
21/06/2021 18:13:04 71.73 76.55 83.93 70.9 66.3 60.9 75.69 79.61 86.6 74.7 70.4 66.4
21/06/2021 18:13:05 53.84 73.1 83.93 70.9 66.3 60.9 63.21 76.56 86.6 74.7 70.4 66.4
21/06/2021 18:13:06 67.12 69.59 83.93 70.9 66.3 60.9 72 73.83 86.6 74.7 70.4 66.4
21/06/2021 18:13:07 59.75 67.52 83.93 70.9 66.3 60.9 64.59 71.91 86.6 74.7 70.4 66.4
21/06/2021 18:13:08 54.09 64.46 83.93 70.9 66.3 60.9 63.11 68.94 86.6 74.7 70.4 66.4
21/06/2021 18:13:09 53.33 60.84 83.93 70.9 66.3 60.9 63.04 66.24 86.6 74.7 70.4 66.4
21/06/2021 18:13:10 53.58 57.66 83.93 70.9 66.3 60.9 61.47 64.53 86.6 74.7 70.4 66.4
21/06/2021 18:13:11 54.14 55.56 83.93 70.9 66.3 60.9 61.81 62.96 86.6 74.7 70.4 66.4
21/06/2021 18:13:12 53.25 54.8 83.93 70.9 66.3 60.9 63.33 63.05 86.6 74.7 70.4 66.4
21/06/2021 18:13:13 52.99 53.74 83.93 70.9 66.3 60.9 63.28 63.4 86.6 74.7 70.4 66.4
21/06/2021 18:13:14 52.51 53.39 83.93 70.9 66.3 60.9 62.95 63.27 86.6 74.7 70.4 66.4
21/06/2021 18:13:15 52.95 53.06 83.93 70.9 66.3 60.9 62.51 63.14 86.6 74.7 70.4 66.4
21/06/2021 18:13:16 53.67 53.55 83.93 70.9 66.3 60.9 62.48 62.97 86.6 74.7 70.4 66.4
21/06/2021 18:13:17 52.52 53.35 83.93 70.9 66.3 60.9 63.57 63.3 86.6 74.7 70.4 66.4
21/06/2021 18:13:18 55.13 54.8 83.93 70.9 66.3 60.9 64.05 63.88 86.6 74.7 70.4 66.4
21/06/2021 18:13:19 53.48 54.57 83.93 70.9 66.3 60.9 62.88 63.69 86.6 74.7 70.4 66.4
21/06/2021 18:13:20 53.71 54.36 83.93 70.9 66.3 60.9 62.29 63.34 86.6 74.7 70.4 66.4
21/06/2021 18:13:21 53.4 54.2 83.25 70.9 66.3 60.9 62.68 62.79 86.54 74.7 70.4 66.4
21/06/2021 18:13:22 51.59 53.4 81.52 70.9 66.3 60.9 63.39 63.39 85.76 74.7 70.4 66.4
21/06/2021 18:13:23 53.71 53.53 81.52 70.9 66.3 60.9 62.35 63.23 85.55 74.7 70.4 66.4
21/06/2021 18:13:24 52.99 53.19 81.52 70.9 66.3 60.9 63.2 63.12 85.55 74.7 70.4 66.4
21/06/2021 18:13:25 52.78 53.09 81.52 70.9 66.3 60.9 63.94 64.11 85.55 74.7 70.4 66.4
21/06/2021 18:13:26 49.82 52.9 81.52 70.9 66.3 60.9 67.17 66.73 85.55 74.7 70.4 66.4
21/06/2021 18:13:27 53.99 53.21 81.52 70.9 66.3 60.9 64.54 66.88 85.55 74.7 70.4 66.4
21/06/2021 18:13:28 54.4 53.93 78.71 70.9 66.3 60.9 62.72 65.24 82.88 74.7 70.4 66.4
21/06/2021 18:13:29 54.4 54.43 77.94 70.9 66.3 60.9 62.8 63.76 80.59 74.7 70.4 66.4
21/06/2021 18:13:30 53.47 54.35 77.94 70.9 66.3 60.9 63.3 63.6 80.59 74.7 70.4 66.4
21/06/2021 18:13:31 52.46 53.79 77.22 70.9 66.3 60.9 63.49 63.56 80.19 74.7 70.4 66.4
21/06/2021 18:13:32 55.93 55.24 76.55 70.9 66.3 60.9 64.34 64.41 79.61 74.7 70.4 66.4
21/06/2021 18:13:33 53.78 55.08 76.55 70.9 66.3 60.9 71.17 69.8 79.61 74.8 70.4 66.4
21/06/2021 18:13:34 53.75 54.3 73.1 70.9 66.3 60.9 64.03 69.39 76.56 74.8 70.4 66.4
21/06/2021 18:13:35 53.4 53.93 69.59 70.9 66.3 60.9 62.69 66.79 73.83 74.8 70.4 66.4
21/06/2021 18:13:36 53.53 53.87 67.52 70.9 66.3 60.9 62.62 64.89 71.91 74.8 70.4 66.4
21/06/2021 18:13:37 54.22 54.22 64.46 70.9 66.3 60.9 62.46 63.59 69.8 74.8 70.4 66.4
21/06/2021 18:13:38 54.46 54.55 60.84 70.9 66.3 60.9 61.93 62.98 69.8 74.8 70.4 66.4
21/06/2021 18:13:39 54.12 54.62 57.66 70.9 66.3 60.9 62.39 62.7 69.8 74.8 70.4 66.4
21/06/2021 18:13:40 53.24 54.25 55.56 70.9 66.3 60.9 62.46 62.75 69.8 74.8 70.4 66.4
21/06/2021 18:13:41 54.12 54.18 55.24 70.9 66.3 60.9 61.85 62.37 69.8 74.8 70.4 66.4
21/06/2021 18:13:42 53.72 54.31 55.24 70.9 66.3 60.9 61.81 62.53 69.8 74.8 70.4 66.4
21/06/2021 18:13:43 53.8 54.1 55.24 70.9 66.3 60.9 62.35 62.31 69.8 74.8 70.4 66.4
21/06/2021 18:13:44 54.54 54.73 55.24 70.9 66.3 60.9 63.06 63.26 69.8 74.8 70.4 66.4
21/06/2021 18:13:45 54.57 55.1 55.24 70.9 66.3 60.9 63.62 63.41 69.8 74.8 70.4 66.4
21/06/2021 18:13:46 52 54.27 55.24 70.9 66.3 60.9 64.4 64.26 69.8 74.8 70.4 66.4
21/06/2021 18:13:47 54.51 54.26 55.24 70.9 66.3 60.9 62.53 63.93 69.8 74.8 70.4 66.4
21/06/2021 18:13:48 55.28 55.02 55.24 70.9 66.3 60.9 62.66 63.24 69.8 74.7 70.4 66.4
21/06/2021 18:13:49 53.09 55.02 55.24 70.9 66.3 60.9 62.75 62.98 69.8 74.7 70.4 66.4
21/06/2021 18:13:50 54.54 54.96 55.24 70.9 66.3 60.9 61.85 62.97 69.8 74.7 70.4 66.4
21/06/2021 18:13:51 52.24 54.29 55.24 70.8 66.3 60.9 61.05 62.18 69.8 74.6 70.4 66.4
21/06/2021 18:13:52 53.86 53.81 55.24 70.7 66.3 60.9 62.73 62.53 69.8 74.5 70.4 66.4
21/06/2021 18:13:53 54.39 54.23 55.24 70.7 66.3 60.9 61.4 62.22 69.8 74.5 70.4 66.4
21/06/2021 18:13:54 53.8 54.09 55.24 70.7 66.3 60.9 61.99 62.07 69.8 74.5 70.4 66.4
21/06/2021 18:13:55 53.3 54.08 55.24 70.7 66.3 60.9 60.9 62.04 69.8 74.5 70.4 66.4
21/06/2021 18:13:56 52.04 53.61 55.24 70.7 66.3 60.9 61.32 61.67 69.8 74.5 70.4 66.4
21/06/2021 18:13:57 54.33 53.69 55.24 70.6 66.3 60.9 63.67 63.05 69.8 74.5 70.4 66.4
21/06/2021 18:13:58 53.95 54.09 55.24 70.6 66.3 60.9 62.31 62.92 69.8 74.5 70.4 66.4
21/06/2021 18:13:59 53.46 53.74 55.24 70.6 66.3 60.9 62.66 62.72 69.8 74.5 70.4 66.4
21/06/2021 18:14:00 54.33 54.74 55.24 70.6 66.3 60.9 61.35 62.64 69.8 74.5 70.4 66.4
21/06/2021 18:14:01 53.1 53.81 55.24 70.6 66.3 60.9 61.04 61.93 69.8 74.5 70.4 66.4
21/06/2021 18:14:02 54.68 54.46 55.1 70.6 66.3 60.9 61.91 61.89 69.8 74.5 70.4 66.4
21/06/2021 18:14:03 53.68 54.74 55.1 70.6 66.3 60.9 61.22 61.97 69.39 74.5 70.4 66.4
21/06/2021 18:14:04 54.15 54.26 55.1 70.6 66.3 60.9 61.87 61.98 66.79 74.5 70.4 66.4
21/06/2021 18:14:05 53.53 54.39 55.1 70.6 66.3 60.9 60.65 61.58 64.89 74.5 70.4 66.4
21/06/2021 18:14:06 53.41 53.78 55.1 70.6 66.3 60.9 61.09 61.34 64.26 74.5 70.4 66.4
21/06/2021 18:14:07 53.85 54.06 55.1 70.6 66.3 60.9 61.09 61.33 64.26 74.4 70.4 66.4
21/06/2021 18:14:08 52.92 54.04 55.1 70.6 66.3 60.9 60.94 61.24 64.26 74.4 70.4 66.4
21/06/2021 18:14:09 54.85 54.6 55.1 70.6 66.3 60.9 62.68 62.22 64.26 74.4 70.4 66.4
21/06/2021 18:14:10 51.76 54.32 55.1 70.6 66.3 60.9 62.32 62.63 64.26 74.4 70.4 66.4
21/06/2021 18:14:11 52.92 53.04 55.1 70.6 66.3 60.9 62.5 62.53 64.26 74.4 70.4 66.4
21/06/2021 18:14:12 53.76 53.55 55.1 70.6 66.3 60.9 62.53 62.68 64.26 74.4 70.4 66.4
21/06/2021 18:14:13 52.89 53.38 55.1 70.6 66.3 60.9 62.57 62.65 64.26 74.4 70.4 66.4
21/06/2021 18:14:14 53.11 53.5 55.1 70.6 66.3 60.9 62.03 62.77 64.26 74.4 70.4 66.4
21/06/2021 18:14:15 52.77 53.42 55.02 70.6 66.3 60.9 62.16 62.41 64.26 74.4 70.4 66.4
21/06/2021 18:14:16 53.02 53.1 55.02 70.6 66.3 60.9 62.15 62.34 63.93 74.4 70.4 66.4
21/06/2021 18:14:17 52.45 53.05 55.02 70.6 66.3 60.9 61.39 62.33 63.24 74.4 70.4 66.4
21/06/2021 18:14:18 53.56 53.52 55.02 70.6 66.3 60.9 62.26 62.29 63.05 74.4 70.4 66.4
21/06/2021 18:14:19 54.41 54.49 54.96 70.6 66.3 60.9 62.44 62.41 63.05 74.4 70.4 66.4
21/06/2021 18:14:20 51.93 53.9 54.74 70.5 66.3 60.9 61.15 62.45 63.05 74.4 70.4 66.4
21/06/2021 18:14:21 53.69 53.53 54.74 70.5 66.3 60.9 62.79 62.47 63.05 74.4 70.4 66.4
21/06/2021 18:14:22 52.86 53.5 54.74 70.5 66.3 60.9 61.86 62.34 63.05 74.4 70.4 66.4
21/06/2021 18:14:23 52.55 52.96 54.74 70.5 66.3 60.9 62.36 62.7 63.05 74.4 70.4 66.4
21/06/2021 18:14:24 53.45 53.46 54.74 70.5 66.3 60.9 62.5 62.58 63.05 74.4 70.4 66.4
21/06/2021 18:14:25 52.58 53.16 54.74 70.5 66.3 60.9 61.83 62.45 63.05 74.4 70.4 66.4
21/06/2021 18:14:26 52.68 52.96 54.74 70.5 66.3 60.9 62.3 62.45 63.05 74.4 70.4 66.4
21/06/2021 18:14:27 51.73 52.77 54.74 70.5 66.3 60.9 61.52 62.34 62.92 74.4 70.4 66.4
21/06/2021 18:14:28 53.06 52.91 54.74 70.5 66.3 60.9 61.78 62.03 62.77 74.4 70.4 66.4
21/06/2021 18:14:29 53.42 53.44 54.74 70.5 66.3 60.9 62.61 62.62 62.77 74.4 70.4 66.4
21/06/2021 18:14:30 53.08 53.39 54.74 70.5 66.3 60.9 61.3 62.64 62.77 74.4 70.4 66.4
21/06/2021 18:14:31 53.23 53.52 54.74 70.5 66.3 60.9 61.62 61.89 62.77 74.4 70.4 66.4
21/06/2021 18:14:32 52.59 53 54.74 70.5 66.3 60.9 61.7 62.04 62.77 74.4 70.4 66.4
21/06/2021 18:14:33 51.51 52.79 54.6 70.5 66.3 60.9 59.82 61.65 62.77 74.4 70.4 66.4
21/06/2021 18:14:34 51.74 52.12 54.6 70.5 66.3 60.9 60.31 60.76 62.77 74.4 70.4 66.4
21/06/2021 18:14:35 51.89 52.09 54.6 70.5 66.3 60.9 60.26 60.64 62.77 74.4 70.4 66.4
21/06/2021 18:14:36 51.76 51.97 54.6 70.5 66.3 60.9 61.24 61.14 62.77 74.4 70.4 66.4
21/06/2021 18:14:37 52.54 52.35 54.6 70.5 66.3 60.9 60.76 60.84 62.77 74.4 70.4 66.4
21/06/2021 18:14:38 52.61 52.68 54.6 70.5 66.3 60.9 60.79 60.99 62.77 74.4 70.4 66.4
21/06/2021 18:14:39 51.48 52.57 54.49 70.5 66.3 60.9 60.49 60.93 62.77 74.4 70.4 66.4
21/06/2021 18:14:40 52.43 52.66 54.49 70.5 66.3 60.9 59.93 60.63 62.77 74.4 70.4 66.4
21/06/2021 18:14:41 51.64 52.47 54.49 70.5 66.3 60.9 60.97 60.96 62.77 74.4 70.4 66.4
21/06/2021 18:14:42 51.15 52.22 54.49 70.5 66.3 60.9 61.01 61.27 62.77 74.4 70.4 66.4
21/06/2021 18:14:43 52.37 52.27 54.49 70.5 66.3 60.9 60.7 61.12 62.77 74.4 70.4 66.4
21/06/2021 18:14:44 52.22 52.64 54.49 70.5 66.3 60.9 61.41 61.31 62.7 74.4 70.4 66.4
21/06/2021 18:14:45 51.92 52.14 54.49 70.5 66.3 60.9 60.73 61.52 62.7 74.4 70.4 66.4
21/06/2021 18:14:46 51.62 52.05 54.49 70.5 66.3 60.9 60.39 60.89 62.7 74.4 70.4 66.4
21/06/2021 18:14:47 52.13 52.61 54.49 70.5 66.3 60.9 60.69 61.09 62.7 74.4 70.4 66.4
21/06/2021 18:14:48 51.55 52.24 54.49 70.5 66.3 60.9 60.47 60.99 62.7 74.4 70.4 66.4
21/06/2021 18:14:49 51.41 51.94 53.9 70.5 66.3 60.9 60.64 60.78 62.7 74.4 70.4 66.4
21/06/2021 18:14:50 53.26 52.97 53.53 70.5 66.3 60.9 60.76 60.81 62.7 74.4 70.4 66.4
21/06/2021 18:14:51 53.11 53.91 53.91 70.5 66.3 60.9 61.02 61.4 62.7 74.4 70.4 66.4
21/06/2021 18:14:52 51.61 53.03 53.91 70.5 66.3 60.9 60.2 60.98 62.7 74.4 70.4 66.4
21/06/2021 18:14:53 52.53 52.71 53.91 70.5 66.3 60.9 59.85 60.53 62.64 74.4 70.4 66.4
21/06/2021 18:14:54 53.25 53.25 53.91 70.5 66.3 60.9 60.68 60.56 62.64 74.4 70.4 66.4
21/06/2021 18:14:55 52.5 53.52 53.91 70.5 66.3 60.9 60.53 60.97 62.64 74.4 70.4 66.4
21/06/2021 18:14:56 50.91 52.71 53.91 70.5 66.3 60.9 60.2 60.77 62.64 74.4 70.4 66.4
21/06/2021 18:14:57 51.84 52.17 53.91 70.5 66.3 60.9 60.81 60.8 62.64 74.4 70.4 66.4
21/06/2021 18:14:58 51.46 51.88 53.91 70.5 66.3 60.9 59.43 60.51 62.64 74.4 70.4 66.4
21/06/2021 18:14:59 54.12 53.24 53.91 70.5 66.3 60.9 61.13 60.76 62.64 74.4 70.4 66.4
21/06/2021 18:15:00 52.85 53.7 53.91 70.5 66.3 60.9 60.13 60.93 62.04 74.4 70.4 66.4
21/06/2021 18:15:01 50.89 52.91 53.91 70.5 66.3 60.9 59.71 60.32 62.04 74.4 70.4 66.4
21/06/2021 18:15:02 52.73 52.65 53.91 70.5 66.3 60.9 60.15 60.32 61.65 74.4 70.4 66.4
21/06/2021 18:15:03 54.05 53.81 53.91 70.5 66.3 60.9 61.89 61.54 61.54 74.4 70.4 66.4
21/06/2021 18:15:04 53.71 54.06 54.06 70.5 66.3 60.9 61.54 61.53 61.54 74.4 70.4 66.4
21/06/2021 18:15:05 51.26 53.57 54.06 70.5 66.3 60.9 60.23 61.52 61.54 74.4 70.4 66.4
21/06/2021 18:15:06 51.91 52.68 54.06 70.5 66.3 60.9 60.46 61.01 61.54 74.4 70.4 66.4
21/06/2021 18:15:07 54.86 53.94 54.06 70.5 66.3 60.9 61.46 61.27 61.54 74.4 70.4 66.4
21/06/2021 18:15:08 52.68 54.34 54.34 70.5 66.3 60.9 60.78 61.38 61.54 74.4 70.4 66.4
21/06/2021 18:15:09 51.35 53.03 54.34 70.5 66.3 60.9 61.06 61.18 61.54 74.4 70.4 66.4
21/06/2021 18:15:10 52.47 52.4 54.34 70.5 66.3 60.9 60.64 60.96 61.54 74.4 70.4 66.4
21/06/2021 18:15:11 53.4 53.41 54.34 70.5 66.3 60.9 61.82 61.72 61.72 74.4 70.4 66.4
21/06/2021 18:15:12 53.99 53.88 54.34 70.5 66.3 60.9 61.56 62.05 62.05 74.4 70.4 66.4
21/06/2021 18:15:13 52.98 53.27 54.34 70.5 66.3 60.9 62.31 62.31 62.31 74.4 70.4 66.4
21/06/2021 18:15:14 51.87 53.15 54.34 70.5 66.3 60.9 61.24 61.95 62.31 74.4 70.4 66.4
21/06/2021 18:15:15 52.3 52.58 54.34 70.5 66.3 60.9 61.6 61.84 62.31 74.4 70.4 66.4
21/06/2021 18:15:16 52.36 52.64 54.34 70.5 66.3 60.9 60.77 61.74 62.31 74.4 70.4 66.4
21/06/2021 18:15:17 52.56 52.84 54.34 70.5 66.3 60.9 60.4 61.16 62.31 74.4 70.4 66.4
21/06/2021 18:15:18 53.8 53.69 54.34 70.5 66.3 60.9 61.57 61.53 62.31 74.4 70.4 66.4
21/06/2021 18:15:19 52.4 53.37 54.34 70.5 66.3 60.9 60.36 61.25 62.31 74.4 70.4 66.4
21/06/2021 18:15:20 52.26 52.82 54.34 70.4 66.3 60.9 65.45 64.57 64.57 74.3 70.4 66.4
21/06/2021 18:15:21 52.4 52.65 54.34 70.4 66.3 60.9 61.19 63.94 64.57 74.3 70.4 66.4
21/06/2021 18:15:22 53.38 53.49 54.34 70.4 66.3 60.9 62 62.6 64.57 74.3 70.4 66.4
21/06/2021 18:15:23 52.33 52.99 54.34 70.4 66.3 60.9 63.56 63.34 64.57 74.3 70.4 66.4
21/06/2021 18:15:24 52.06 52.68 54.34 70.4 66.3 60.9 68.85 67.55 67.55 74.3 70.4 66.4
21/06/2021 18:15:25 52.03 52.26 54.34 70.4 66.3 60.9 63.62 67.07 67.55 74.3 70.4 66.4
21/06/2021 18:15:26 53.23 53.13 54.34 70.3 66.3 60.9 62.71 65.08 67.55 74.3 70.4 66.4
21/06/2021 18:15:27 52.22 52.84 54.34 70.3 66.3 60.9 61.62 63.7 67.55 74.3 70.4 66.4
21/06/2021 18:15:28 52.59 52.61 54.34 70.3 66.3 60.9 64.08 64.18 67.55 74.3 70.4 66.4
21/06/2021 18:15:29 52.46 52.67 54.34 70.3 66.3 60.9 61.28 63.07 67.55 74.3 70.4 66.4
21/06/2021 18:15:30 54.29 54.43 54.43 70.3 66.3 60.9 62.62 62.73 67.55 74.3 70.4 66.4
21/06/2021 18:15:31 51.93 53.43 54.43 70.3 66.3 60.9 60.64 62.27 67.55 74.3 70.4 66.4
21/06/2021 18:15:32 51.5 52.52 54.43 70.2 66.3 60.9 62.73 62.85 67.55 74.2 70.4 66.4
21/06/2021 18:15:33 52.2 52.33 54.43 70.2 66.3 60.9 60.78 62.16 67.55 74.2 70.4 66.4
21/06/2021 18:15:34 53.04 53.13 54.43 70.2 66.3 60.9 60.99 61.55 67.55 74.2 70.4 66.4
21/06/2021 18:15:35 52.13 52.79 54.43 70.2 66.3 60.9 61.31 61.4 67.55 74.2 70.4 66.4
21/06/2021 18:15:36 51.28 52.27 54.43 70.2 66.3 60.9 60.46 61.31 67.55 74.2 70.4 66.4
21/06/2021 18:15:37 51.68 51.95 54.43 70.2 66.3 60.9 61.32 61.21 67.55 74.2 70.4 66.4
21/06/2021 18:15:38 53.15 53.25 54.43 70.1 66.3 60.9 62.24 62.04 67.55 74.1 70.4 66.4
21/06/2021 18:15:39 52.21 52.82 54.43 70.1 66.3 60.9 65.57 64.8 67.55 74.1 70.4 66.4
21/06/2021 18:15:40 52.08 52.47 54.43 70.1 66.3 60.9 61.05 64.48 67.55 74.1 70.4 66.4
21/06/2021 18:15:41 51 52.11 54.43 70.1 66.3 60.9 61.33 62.67 67.55 74.1 70.4 66.4
21/06/2021 18:15:42 54.02 53.6 54.43 70.1 66.3 60.9 61.37 62.4 67.55 74.1 70.4 66.4
21/06/2021 18:15:43 51.74 52.9 54.43 70.1 66.3 60.9 60.45 61.41 67.55 74.1 70.4 66.4
21/06/2021 18:15:44 51.63 52.18 54.43 70.1 66.3 60.9 60.59 60.96 67.55 74.1 70.4 66.4
21/06/2021 18:15:45 51.74 52.06 54.43 70.1 66.3 60.9 59.75 60.74 67.55 74.1 70.4 66.4
21/06/2021 18:15:46 52.9 52.76 54.43 70 66.3 60.9 60.18 60.39 67.55 74.1 70.4 66.4
21/06/2021 18:15:47 53.91 53.67 54.43 70 66.3 60.9 60.99 60.86 67.55 74.1 70.4 66.4
21/06/2021 18:15:48 52.16 53.45 54.43 70 66.3 60.9 60.29 60.83 67.55 74.1 70.4 66.4
21/06/2021 18:15:49 51.26 52.62 54.43 70 66.3 60.9 60.22 60.56 67.55 74.1 70.4 66.4
21/06/2021 18:15:50 55.06 54.37 54.43 70 66.3 60.9 63.04 62.42 67.55 74.1 70.4 66.4
21/06/2021 18:15:51 52.69 54.18 54.43 70 66.3 60.9 60.77 62.26 67.55 74 70.4 66.4
21/06/2021 18:15:52 51.89 53.05 54.43 69.9 66.3 60.9 60.13 61.33 67.55 74 70.4 66.4
21/06/2021 18:15:53 52.61 52.75 54.43 69.8 66.3 60.9 60.1 60.64 67.55 73.9 70.4 66.4
21/06/2021 18:15:54 54.22 53.86 54.43 69.8 66.3 60.9 60.93 60.98 67.07 73.8 70.4 66.4
21/06/2021 18:15:55 53.67 54.28 54.43 69.8 66.3 60.9 60.76 61.07 65.08 73.8 70.4 66.4
21/06/2021 18:15:56 52.13 53.55 54.43 69.8 66.3 60.9 59.76 60.72 64.8 73.8 70.4 66.4
21/06/2021 18:15:57 52.07 52.52 54.43 69.8 66.3 60.9 60.05 60.33 64.8 73.8 70.4 66.4
21/06/2021 18:15:58 54.44 54.15 54.43 69.8 66.3 60.9 62.1 61.86 64.8 73.8 70.4 66.4
21/06/2021 18:15:59 53.95 54.28 54.43 69.8 66.3 60.9 61.01 61.69 64.8 73.8 70.4 66.4
21/06/2021 18:16:00 53.87 54.09 54.37 69.8 66.3 60.9 62.28 62.28 64.8 73.8 70.4 66.4
21/06/2021 18:16:01 52.1 53.92 54.37 69.8 66.3 60.9 61.42 62.08 64.8 73.8 70.4 66.4
21/06/2021 18:16:02 51.92 52.97 54.37 69.7 66.3 60.9 59.95 61.67 64.8 73.8 70.4 66.4
21/06/2021 18:16:03 52.15 52.56 54.37 69.6 66.3 60.9 60.12 60.69 64.8 73.7 70.4 66.4
21/06/2021 18:16:04 52.08 52.5 54.37 69.6 66.3 60.9 61.94 61.47 64.8 73.7 70.4 66.4
21/06/2021 18:16:05 52.91 52.89 54.37 69.6 66.3 60.9 60.69 61.44 64.8 73.7 70.4 66.4
21/06/2021 18:16:06 52.13 52.79 54.37 69.6 66.3 60.9 60.37 60.95 64.8 73.7 70.4 66.4
21/06/2021 18:16:07 51.78 52.43 54.37 69.6 66.3 60.9 60.99 61.06 64.8 73.7 70.4 66.4
21/06/2021 18:16:08 52.17 52.34 54.37 69.5 66.3 60.9 60.25 61.01 64.8 73.5 70.4 66.4
21/06/2021 18:16:09 53.17 53.01 54.37 69.5 66.3 60.9 60.89 60.81 64.48 73.5 70.4 66.4
21/06/2021 18:16:10 52.34 52.98 54.37 69.5 66.3 60.9 60.8 60.98 62.67 73.5 70.4 66.4
21/06/2021 18:16:11 52.42 52.7 54.37 69.5 66.3 60.9 60.24 60.89 62.42 73.5 70.4 66.4
21/06/2021 18:16:12 52.81 53.24 54.37 69.5 66.3 60.9 60.32 60.65 62.42 73.5 70.4 66.4
21/06/2021 18:16:13 53.44 53.71 54.37 69.4 66.3 60.9 60.93 60.99 62.42 73.5 70.4 66.4
21/06/2021 18:16:14 52.06 53.33 54.37 69.4 66.3 60.9 60.12 60.92 62.42 73.5 70.4 66.4
21/06/2021 18:16:15 52.19 52.97 54.37 69.4 66.3 60.9 60.49 60.77 62.42 73.5 70.4 66.4
21/06/2021 18:16:16 52.12 52.34 54.37 69.4 66.3 60.9 59.65 60.58 62.42 73.5 70.4 66.4
21/06/2021 18:16:17 52.91 52.94 54.37 69.4 66.3 60.9 58.8 59.99 62.42 73.5 70.4 66.4
21/06/2021 18:16:18 54.17 53.89 54.37 69.4 66.3 60.9 59.43 59.58 62.42 73.5 70.4 66.4
21/06/2021 18:16:19 54.34 54.5 54.5 69.4 66.3 60.9 59.64 59.84 62.42 73.5 70.4 66.4
21/06/2021 18:16:20 54.91 54.91 54.91 69.4 66.3 60.9 60.31 60.34 62.28 73.5 70.4 66.4
21/06/2021 18:16:21 52.79 54.52 54.91 69.4 66.3 60.9 59.15 59.86 62.28 73.5 70.4 66.4
21/06/2021 18:16:22 56.14 55.41 55.41 69.4 66.3 60.9 61 60.59 62.28 73.5 70.4 66.4
21/06/2021 18:16:23 56.52 56.33 56.33 69.4 66.3 60.9 61.15 61.08 62.28 73.5 70.4 66.4
21/06/2021 18:16:24 54.83 55.97 56.33 69.4 66.3 60.9 60.13 60.82 62.28 73.5 70.4 66.4
21/06/2021 18:16:25 53.26 55.44 56.33 69.4 66.3 60.9 58.97 60.46 62.28 73.5 70.4 66.4
21/06/2021 18:16:26 55.37 55.19 56.33 69.4 66.3 60.9 60.47 60.27 62.28 73.5 70.4 66.4
21/06/2021 18:16:27 53.72 55.03 56.33 69.4 66.3 60.9 60.35 60.42 62.28 73.5 70.4 66.4
21/06/2021 18:16:28 54.03 54.68 56.33 69.4 66.3 60.9 60.85 60.86 62.28 73.5 70.4 66.4
21/06/2021 18:16:29 52.78 53.96 56.33 69.4 66.3 60.9 60.47 60.86 62.28 73.5 70.4 66.4
21/06/2021 18:16:30 53.1 53.4 56.33 69.4 66.3 60.9 60.98 61.13 62.08 73.5 70.4 66.4
21/06/2021 18:16:31 53.04 53.52 56.33 69.4 66.3 60.9 61.06 61.17 61.67 73.5 70.4 66.4
21/06/2021 18:16:32 52.68 53.12 56.33 69.4 66.3 60.9 60.72 61.01 61.47 73.5 70.4 66.4
21/06/2021 18:16:33 53.29 53.53 56.33 69.4 66.3 60.9 60.91 61.3 61.47 73.5 70.4 66.4
21/06/2021 18:16:34 53.5 53.7 56.33 69.4 66.3 60.9 61.08 61.24 61.44 73.5 70.4 66.4
21/06/2021 18:16:35 52.85 53.48 56.33 69.4 66.3 60.9 60.81 61.2 61.3 73.5 70.4 66.4
21/06/2021 18:16:36 52.82 53.06 56.33 69.4 66.3 60.9 61.12 61.03 61.3 73.5 70.4 66.4
21/06/2021 18:16:37 52.67 53.2 56.33 69.4 66.3 60.9 61.13 61.47 61.47 73.5 70.4 66.4
21/06/2021 18:16:38 51.81 52.97 56.33 69.4 66.3 60.9 60.21 61.21 61.47 73.5 70.4 66.4
21/06/2021 18:16:39 52.47 52.78 56.33 69.4 66.3 60.9 59.74 60.47 61.47 73.5 70.4 66.4
21/06/2021 18:16:40 54.79 54.22 56.33 69.4 66.3 60.9 61.48 61 61.47 73.5 70.4 66.4
21/06/2021 18:16:41 52.97 53.7 56.33 69.4 66.3 60.9 60.93 61.12 61.47 73.5 70.4 66.4
21/06/2021 18:16:42 52.41 53.21 56.33 69.4 66.3 60.9 60.23 61.03 61.47 73.5 70.4 66.4
21/06/2021 18:16:43 51.78 53.01 56.33 69.4 66.3 60.9 59.66 60.67 61.47 73.5 70.4 66.4
21/06/2021 18:16:44 53.33 52.96 56.33 69.4 66.3 60.9 60.72 60.68 61.47 73.5 70.4 66.4
21/06/2021 18:16:45 52.95 53.58 56.33 69.4 66.3 60.9 61.37 61.26 61.47 73.5 70.4 66.4
21/06/2021 18:16:46 52.41 52.7 56.33 69.4 66.3 60.9 61.06 61.28 61.47 73.5 70.4 66.4
21/06/2021 18:16:47 51.52 52.71 56.33 69.4 66.3 60.9 59.83 61.16 61.47 73.5 70.4 66.4
21/06/2021 18:16:48 53.08 52.89 56.33 69.4 66.3 60.9 60.31 60.48 61.47 73.5 70.4 66.4
21/06/2021 18:16:49 52.55 52.94 56.33 69.4 66.3 60.9 60.38 60.62 61.47 73.5 70.4 66.4
21/06/2021 18:16:50 52.44 52.57 56.33 69.4 66.3 60.9 60.73 60.78 61.47 73.5 70.4 66.4
21/06/2021 18:16:51 50.85 52.52 56.33 69.4 66.3 60.9 60.02 60.61 61.47 73.5 70.4 66.4
21/06/2021 18:16:52 53.51 53.17 56.33 69.4 66.3 60.9 60.68 60.72 61.47 73.5 70.4 66.4
21/06/2021 18:16:53 51.9 53.01 55.97 69.4 66.3 60.9 60.3 60.9 61.47 73.5 70.4 66.4
21/06/2021 18:16:54 52.78 52.56 55.44 69.4 66.3 60.9 60.64 60.56 61.47 73.5 70.4 66.4
21/06/2021 18:16:55 52.58 52.68 55.19 69.4 66.3 60.9 61.45 61.54 61.54 73.5 70.4 66.4
21/06/2021 18:16:56 52.05 52.62 55.03 69.4 66.3 60.9 60.78 61.29 61.54 73.5 70.4 66.4
21/06/2021 18:16:57 52.43 52.52 54.68 69.4 66.3 60.9 60.05 61.16 61.54 73.5 70.4 66.4
21/06/2021 18:16:58 52.11 52.43 54.22 69.4 66.3 60.9 60.28 60.48 61.54 73.5 70.4 66.4
21/06/2021 18:16:59 50.88 52.31 54.22 69.4 66.3 60.9 59.57 60.31 61.54 73.5 70.4 66.4
21/06/2021 18:17:00 52.01 51.89 54.22 69.4 66.3 60.9 59.98 60.08 61.54 73.5 70.4 66.4
21/06/2021 18:17:01 52.72 52.49 54.22 69.4 66.3 60.9 60.59 60.43 61.54 73.4 70.4 66.4
21/06/2021 18:17:02 52.75 52.87 54.22 69.3 66.3 60.9 60.57 60.74 61.54 73.3 70.4 66.4
21/06/2021 18:17:03 51.19 52.59 54.22 69.2 66.3 60.9 59.99 60.59 61.54 73.3 70.4 66.4
21/06/2021 18:17:04 52.39 52.35 54.22 69.2 66.3 60.9 61.27 60.99 61.54 73.3 70.4 66.4
21/06/2021 18:17:05 52.91 52.82 54.22 69.2 66.3 60.9 60.43 61.18 61.54 73.3 70.4 66.4
21/06/2021 18:17:06 51.86 52.76 54.22 69.2 66.3 60.9 60.25 61 61.54 73.3 70.4 66.4
21/06/2021 18:17:07 51.28 52.28 54.22 69.2 66.3 60.9 59.84 60.48 61.54 73.2 70.4 66.4
21/06/2021 18:17:08 52.18 52.16 54.22 69.1 66.3 60.9 60.83 60.58 61.54 73.1 70.4 66.4
21/06/2021 18:17:09 52.4 52.58 54.22 69 66.3 60.9 60.54 60.84 61.54 73.1 70.4 66.4
21/06/2021 18:17:10 52.42 52.6 53.7 69 66.3 60.9 60.81 60.9 61.54 73.1 70.4 66.4
21/06/2021 18:17:11 51.61 52.51 53.58 68.9 66.3 60.9 60.55 60.87 61.54 73 70.4 66.4
21/06/2021 18:17:12 52.59 52.66 53.58 68.9 66.3 60.9 60.97 61 61.54 73 70.4 66.4
21/06/2021 18:17:13 53.39 53.74 53.74 68.9 66.3 60.9 60.31 61.21 61.54 73 70.4 66.4
21/06/2021 18:17:14 51.98 52.76 53.74 68.8 66.3 60.9 60.11 60.57 61.54 72.9 70.4 66.4
21/06/2021 18:17:15 53.85 53.53 53.74 68.8 66.3 60.9 61.48 61.19 61.54 72.9 70.4 66.4
21/06/2021 18:17:16 51.39 53.39 53.74 68.8 66.3 60.9 62.28 62.58 62.58 72.9 70.4 66.4
21/06/2021 18:17:17 54.86 54.35 54.35 68.8 66.3 60.9 60.84 61.4 62.58 72.9 70.4 66.4
21/06/2021 18:17:18 53.45 54.24 54.35 68.8 66.3 60.9 60.81 61.12 62.58 72.9 70.4 66.4
21/06/2021 18:17:19 51.83 53.57 54.35 68.8 66.3 60.9 60.71 60.97 62.58 72.9 70.4 66.4
21/06/2021 18:17:20 53.27 53.44 54.35 68.5 66.3 60.9 61.57 61.52 62.58 72.6 70.4 66.4
21/06/2021 18:17:21 52.41 53.33 54.35 68.3 66.3 60.9 60.92 61.29 62.58 72.4 70.4 66.4
21/06/2021 18:17:22 55.88 55.09 55.09 67.9 66.3 60.9 62.02 61.79 62.58 71.9 70.4 66.4
21/06/2021 18:17:23 55.45 55.64 55.64 67.7 66.3 60.9 61.21 62 62.58 71.7 70.4 66.4
21/06/2021 18:17:24 54.94 55.61 55.64 67.5 66.3 60.9 61.85 61.89 62.58 71.5 70.4 66.4
21/06/2021 18:17:25 53.95 55.12 55.64 67.4 66.3 60.9 62.33 62.42 62.58 71.5 70.4 66.4
21/06/2021 18:17:26 55.25 55.03 55.64 67.4 66.3 60.9 62.33 62.41 62.58 71.5 70.4 66.4
21/06/2021 18:17:27 52.9 54.78 55.64 67.4 66.3 60.9 62.21 62.36 62.58 71.5 70.4 66.4
21/06/2021 18:17:28 52.96 53.67 55.64 67.4 66.3 60.9 61.21 62.31 62.58 71.5 70.4 66.4
21/06/2021 18:17:29 54.96 54.47 55.64 67.4 66.3 60.9 62.39 62.16 62.58 71.5 70.4 66.4
21/06/2021 18:17:30 55.49 55.34 55.64 67.4 66.3 60.9 63.14 63.05 63.05 71.5 70.4 66.4
21/06/2021 18:17:31 55.9 56.01 56.01 67.3 66.3 60.9 62.55 62.92 63.05 71.4 70.4 66.4
21/06/2021 18:17:32 53.39 55.63 56.01 67.3 66.3 60.9 65.78 65.22 65.22 71.3 70.4 66.4
21/06/2021 18:17:33 54.94 54.91 56.01 67.2 66.3 60.9 63.08 64.66 65.22 71.2 70.4 66.4
21/06/2021 18:17:34 54.42 54.78 56.01 67 66.3 60.9 62.76 63.55 65.22 71 70.4 66.4
21/06/2021 18:17:35 54.07 54.69 56.01 66.9 66.3 60.9 62.09 63.27 65.22 71 70.4 66.4
21/06/2021 18:17:36 52.84 54.51 56.01 66.8 66.3 60.9 62.39 62.72 65.22 70.8 70.4 66.4
21/06/2021 18:17:37 52.37 53.59 56.01 66.7 66.3 60.9 61.56 62.27 65.22 70.7 70.4 66.4
21/06/2021 18:17:38 53.5 53.3 56.01 66.6 66.3 60.9 63.25 62.9 65.22 70.7 70.4 66.4
21/06/2021 18:17:39 52.42 53.29 56.01 66.6 66.3 60.9 62.29 62.92 65.22 70.6 70.4 66.4
21/06/2021 18:17:40 53 53.08 56.01 66.6 66.3 60.9 61.48 62.5 65.22 70.6 70.4 66.4
21/06/2021 18:17:41 52.36 53.13 56.01 66.5 66.3 60.9 62.29 62.4 65.22 70.5 70.4 66.4
21/06/2021 18:17:42 52.87 53.02 56.01 66.4 66.3 60.9 62.38 62.44 65.22 70.5 70.4 66.4
21/06/2021 18:17:43 52.7 52.81 56.01 66.4 66.3 60.9 61.99 62.68 65.22 70.4 70.4 66.4
21/06/2021 18:17:44 52.08 53.13 56.01 66.3 66.3 60.9 61.22 62.07 65.22 70.4 70.4 66.4
21/06/2021 18:17:45 53.57 53.27 56.01 66.2 66.3 60.9 65.28 64.55 65.22 70.3 70.4 66.4
21/06/2021 18:17:46 52.29 53.14 56.01 66.2 66.3 60.9 62.65 64.46 65.22 70.3 70.4 66.4
21/06/2021 18:17:47 52.37 52.86 56.01 66.2 66.3 60.9 61.76 63.43 65.22 70.2 70.4 66.4
21/06/2021 18:17:48 53.33 53.23 56.01 65.7 66.3 60.9 62.55 62.72 65.22 69.9 70.4 66.4
21/06/2021 18:17:49 52.55 53.07 56.01 65.7 66.3 60.9 61.83 62.39 65.22 69.9 70.4 66.4
21/06/2021 18:17:50 52.71 53.03 56.01 65.7 66.3 60.9 62.17 62.66 65.22 69.9 70.4 66.4
21/06/2021 18:17:51 53.32 53.1 56.01 64.3 66.3 60.9 60.57 61.89 65.22 68.9 70.4 66.4
21/06/2021 18:17:52 52.16 53.2 56.01 63.7 66.3 60.9 60.9 61.14 65.22 68.4 70.4 66.4
21/06/2021 18:17:53 51.6 52.57 56.01 63 66.3 60.9 61.81 61.62 65.22 67.6 70.4 66.4
21/06/2021 18:17:54 50.76 51.86 56.01 62.7 66.3 60.9 60.13 61.54 65.22 67.3 70.4 66.4
21/06/2021 18:17:55 51.65 51.75 56.01 62.1 66.3 60.9 61.74 61.34 65.22 66.8 70.4 66.4
21/06/2021 18:17:56 52.38 52.26 56.01 61.2 66.3 60.9 60.9 61.29 65.22 66.1 70.4 66.4
21/06/2021 18:17:57 51.86 52.39 56.01 60.1 66.3 60.9 61.79 61.88 65.22 65.3 70.4 66.4
21/06/2021 18:17:58 52.35 52.38 56.01 58.7 66.3 60.9 61.55 61.63 65.22 64.2 70.4 66.4
21/06/2021 18:17:59 52.29 52.4 56.01 58.7 66.3 60.9 61.81 61.91 65.22 64.2 70.4 66.4
21/06/2021 18:18:00 52.1 52.49 56.01 58.7 66.3 60.9 62.18 62.14 65.22 64.2 70.4 66.4
21/06/2021 18:18:01 50.85 52.1 55.63 56.5 66.3 60.9 60.42 62.09 65.22 63.2 70.4 66.4
21/06/2021 18:18:02 52.27 52.23 54.91 55.9 66.3 60.9 61.59 61.61 64.66 62.9 70.4 66.4
21/06/2021 18:18:03 52.39 52.45 54.78 54.3 66.3 60.9 61.22 61.53 64.55 62.3 70.4 66.4
21/06/2021 18:18:04 52.69 52.62 54.69 53.5 66.3 60.9 61.49 61.68 64.55 62 70.4 66.4
21/06/2021 18:18:05 52.15 52.89 54.51 53.5 66.3 60.9 60.54 61.35 64.55 62 70.4 66.4
21/06/2021 18:18:06 53.2 52.96 53.59 53.1 66.3 60.9 61.82 61.56 64.55 61.8 70.4 66.4
21/06/2021 18:18:07 52.16 53.18 53.3 53.1 66.3 60.9 62.02 61.95 64.55 61.8 70.4 66.4
21/06/2021 18:18:08 52.96 52.93 53.29 53.1 66.3 60.9 61.19 62 64.55 61.8 70.4 66.4
21/06/2021 18:18:09 51.79 52.81 53.27 53.1 66.3 60.9 62.1 61.97 64.55 61.8 70.4 66.4
21/06/2021 18:18:10 52.89 52.9 53.27 53.1 66.3 60.9 61.9 62.03 64.55 61.8 70.4 66.4
21/06/2021 18:18:11 51.82 52.59 53.27 53.1 66.3 60.9 62.44 62.59 64.55 61.8 70.4 66.4
21/06/2021 18:18:12 52.55 52.77 53.27 53 66.3 60.9 61.46 62.12 64.55 61.8 70.4 66.4
21/06/2021 18:18:13 52.7 52.85 53.27 53 66.3 60.9 61.65 61.8 64.55 61.8 70.4 66.4
21/06/2021 18:18:14 53.34 53.64 53.64 53.1 66.3 60.9 62.39 62.37 64.55 61.8 70.4 66.4
21/06/2021 18:18:15 53.49 53.55 53.64 53.1 66.3 60.9 61.63 62.08 64.46 61.8 70.4 66.4
21/06/2021 18:18:16 52.66 53.72 53.72 53 66.3 60.9 62.09 62.12 63.43 61.8 70.4 66.4
21/06/2021 18:18:17 53.89 53.92 53.92 53.1 66.3 60.9 62.6 62.49 62.72 61.8 70.4 66.4
21/06/2021 18:18:18 52.77 53.68 53.92 53 66.3 60.9 61.62 62.48 62.66 61.8 70.4 66.4
21/06/2021 18:18:19 52.67 53.19 53.92 53 66.3 60.9 60.57 61.82 62.66 61.8 70.4 66.4
21/06/2021 18:18:20 52.54 53.04 53.92 53 66.3 60.9 61.33 61.37 62.59 61.8 70.4 66.4
21/06/2021 18:18:21 52.56 52.82 53.92 53 66.3 60.9 61.63 61.64 62.59 61.8 70.4 66.4
21/06/2021 18:18:22 50.47 52.54 53.92 53 66.3 60.9 60.69 61.72 62.59 61.8 70.4 66.4
21/06/2021 18:18:23 52.44 52.35 53.92 53 66.3 60.9 61.07 61.35 62.59 61.8 70.4 66.4
21/06/2021 18:18:24 51.71 52.35 53.92 53 66.3 60.9 60.84 61.18 62.59 61.8 70.4 66.4
21/06/2021 18:18:25 51.9 52.24 53.92 53 66.3 60.9 61.25 61.42 62.59 61.7 70.4 66.4
21/06/2021 18:18:26 52.21 52.38 53.92 53 66.3 60.9 59.78 61.09 62.59 61.7 70.4 66.4
21/06/2021 18:18:27 51.95 52.3 53.92 53 66.3 60.9 60.44 60.56 62.59 61.7 70.4 66.4
21/06/2021 18:18:28 52.68 52.76 53.92 53 66.3 60.9 61.73 61.36 62.59 61.7 70.4 66.4
21/06/2021 18:18:29 50.75 52.27 53.92 53 66.3 60.9 61.08 61.63 62.59 61.7 70.4 66.4
21/06/2021 18:18:30 52.68 52.4 53.92 53 66.3 60.9 61.28 61.29 62.59 61.7 70.4 66.4
21/06/2021 18:18:31 53.67 53.4 53.92 53 66.3 60.9 60.83 61.44 62.59 61.7 70.4 66.4
21/06/2021 18:18:32 51.85 53.13 53.92 53 66.3 60.9 61.3 61.32 62.59 61.6 70.4 66.4
21/06/2021 18:18:33 53.62 53.51 53.92 53 66.3 60.9 60.22 61.11 62.59 61.5 70.4 66.4
21/06/2021 18:18:34 53.58 53.44 53.92 53 66.3 60.9 61.16 61.09 62.59 61.5 70.4 66.4
21/06/2021 18:18:35 52.9 53.66 53.92 53 66.3 60.9 61.5 61.49 62.59 61.5 70.4 66.4
21/06/2021 18:18:36 54.07 54.17 54.17 53 66.3 60.9 61.06 61.49 62.59 61.5 70.4 66.4
21/06/2021 18:18:37 53.58 54.36 54.36 53 66.3 60.9 61.42 61.48 62.59 61.5 70.4 66.4
21/06/2021 18:18:38 51.92 54.16 54.36 53 66.3 60.9 60.3 61.54 62.59 61.5 70.4 66.4
21/06/2021 18:18:39 52.29 52.76 54.36 53 66.3 60.9 61.35 61.3 62.59 61.5 70.4 66.4
21/06/2021 18:18:40 53.89 53.79 54.36 53 66.3 60.9 60.9 61.03 62.59 61.5 70.4 66.4
21/06/2021 18:18:41 53.4 53.45 54.36 53 66.3 60.9 61.76 61.62 62.49 61.5 70.4 66.4
21/06/2021 18:18:42 53.44 53.69 54.36 53 66.3 60.9 61.31 61.59 62.49 61.5 70.4 66.4
21/06/2021 18:18:43 53.09 53.5 54.36 53 66.3 60.9 61.03 61.48 62.49 61.5 70.4 66.4
21/06/2021 18:18:44 53.32 54.07 54.36 53 66.3 60.9 61.46 61.46 62.49 61.5 70.4 66.4
21/06/2021 18:18:45 53.65 53.58 54.36 53 66.3 60.9 60.86 61.56 62.49 61.5 70.4 66.4
21/06/2021 18:18:46 52.85 53.71 54.36 53 66.3 60.9 62.17 61.99 62.49 61.4 70.4 66.4
21/06/2021 18:18:47 53.93 54.15 54.36 53 66.3 60.9 61.49 61.92 62.48 61.4 70.4 66.4
21/06/2021 18:18:48 55.02 54.67 54.67 53 66.3 60.9 62.39 62.32 62.32 61.4 70.4 66.4
21/06/2021 18:18:49 53.42 54.68 54.68 53 66.3 60.9 61.19 62.27 62.32 61.4 70.4 66.4
21/06/2021 18:18:50 54.33 54.39 54.68 53 66.3 60.9 62.84 62.76 62.76 61.4 70.4 66.4
21/06/2021 18:18:51 54.5 54.61 54.68 53 66.3 60.9 62.93 63.11 63.11 61.4 70.4 66.4
21/06/2021 18:18:52 56.08 55.96 55.96 53 66.3 60.9 63.11 63.24 63.24 61.4 70.4 66.4
21/06/2021 18:18:53 55.24 56.16 56.16 53 66.3 60.9 61.55 63.04 63.24 61.5 70.4 66.4
21/06/2021 18:18:54 54.93 55.36 56.16 53 66.3 60.9 60.9 61.97 63.24 61.4 70.4 66.4
21/06/2021 18:18:55 55.71 55.75 56.16 53 66.3 60.9 62.78 62.53 63.24 61.5 70.4 66.4
21/06/2021 18:18:56 55.04 55.8 56.16 53 66.3 60.9 61.53 62.66 63.24 61.5 70.4 66.4
21/06/2021 18:18:57 54.75 55.13 56.16 53 66.3 60.9 61.77 61.97 63.24 61.4 70.4 66.4
21/06/2021 18:18:58 56.76 56.51 56.51 53 66.3 60.9 62.44 62.23 63.24 61.4 70.4 66.4
21/06/2021 18:18:59 54.56 56.13 56.51 53 66.3 60.9 60.75 62.25 63.24 61.4 70.4 66.4
21/06/2021 18:19:00 54.31 55.51 56.51 53 66.3 60.9 61.38 61.5 63.24 61.4 70.4 66.4
21/06/2021 18:19:01 52.87 54.35 56.51 53 66.3 60.9 60.12 61.37 63.24 61.4 70.4 66.4
21/06/2021 18:19:02 52.82 53.59 56.51 53 66.3 60.9 60.9 60.89 63.24 61.4 70.4 66.4
21/06/2021 18:19:03 53.32 53.58 56.51 53 66.3 60.9 61.72 61.48 63.24 61.4 70.4 66.4
21/06/2021 18:19:04 52.26 53.21 56.51 53 66.3 60.9 61.88 61.96 63.24 61.4 70.4 66.4
21/06/2021 18:19:05 52.93 53.15 56.51 53 66.3 60.9 61.51 61.77 63.24 61.4 70.4 66.4
21/06/2021 18:19:06 53.12 53.09 56.51 53 66.3 60.9 61.32 61.75 63.24 61.4 70.4 66.4
21/06/2021 18:19:07 54.14 53.99 56.51 53 66.3 60.9 62.69 62.44 63.24 61.4 70.4 66.4
21/06/2021 18:19:08 54.25 54.67 56.51 53 66.3 60.9 61.24 62.46 63.24 61.4 70.4 66.4
21/06/2021 18:19:09 53.97 54.6 56.51 53 66.3 60.9 61.2 61.87 63.24 61.4 70.4 66.4
21/06/2021 18:19:10 54.6 54.62 56.51 53 66.3 60.9 62.94 62.51 63.24 61.4 70.4 66.4
21/06/2021 18:19:11 52.36 54.31 56.51 53 66.3 60.9 61.8 62.43 63.24 61.4 70.4 66.4
21/06/2021 18:19:12 51.73 53.28 56.51 53 66.3 60.9 61.21 62.06 63.24 61.4 70.4 66.4
21/06/2021 18:19:13 53.59 53.4 56.51 53 66.3 60.9 61.7 62.08 63.24 61.4 70.4 66.4
21/06/2021 18:19:14 52.71 53.34 56.51 53 66.3 60.9 61.17 61.6 63.24 61.4 70.4 66.4
21/06/2021 18:19:15 54.13 54.05 56.51 53 66.3 60.9 60.41 61.39 63.24 61.4 70.4 66.4
21/06/2021 18:19:16 53.45 54.12 56.51 53 66.3 60.9 60.6 61.08 63.24 61.4 70.4 66.4
21/06/2021 18:19:17 53.84 54.14 56.51 53 66.3 60.9 61.22 61.05 63.24 61.4 70.4 66.4
21/06/2021 18:19:18 51.94 53.69 56.51 53 66.3 60.9 61.28 61.39 63.24 61.4 70.4 66.4
21/06/2021 18:19:19 54.54 54.04 56.51 53 66.3 60.9 60.91 61.16 63.24 61.4 70.4 66.4
21/06/2021 18:19:20 53.21 54.29 56.51 53 66.3 60.9 60.79 61.27 63.24 61.4 70.4 66.4
21/06/2021 18:19:21 51.87 53.22 56.51 53 66.3 60.9 60.94 61.04 63.24 61.4 70.4 66.4
21/06/2021 18:19:22 54.27 53.76 56.51 53 66.3 60.9 60.47 61.07 63.04 61.4 70.4 66.4
21/06/2021 18:19:23 53.89 54.18 56.51 53 66.3 60.9 60.79 60.99 62.66 61.4 70.4 66.4
21/06/2021 18:19:24 53.88 54.26 56.51 53 66.3 60.9 62.04 61.66 62.66 61.4 70.4 66.4
21/06/2021 18:19:25 52 53.75 56.51 53 66.3 60.9 62.87 62.61 62.66 61.4 70.4 66.4
21/06/2021 18:19:26 54.63 54.14 56.51 53 66.3 60.9 61.23 62.61 62.61 61.4 70.4 66.4
21/06/2021 18:19:27 53.02 53.82 56.51 53 66.3 60.9 61.09 61.83 62.61 61.4 70.4 66.4
21/06/2021 18:19:28 52.36 53.56 56.13 53 66.3 60.9 61.87 61.87 62.61 61.4 70.4 66.4
21/06/2021 18:19:29 52.77 53.18 55.51 53 66.3 60.9 59.43 61.86 62.61 61.4 70.4 66.4
21/06/2021 18:19:30 52.1 53.39 54.67 53 66.3 60.9 60.12 60.88 62.61 61.4 70.4 66.4
21/06/2021 18:19:31 53.43 53.27 54.67 53 66.3 60.9 60.75 60.87 62.61 61.4 70.4 66.4
21/06/2021 18:19:32 52.77 53.29 54.67 53 66.3 60.9 61.54 61.52 62.61 61.4 70.4 66.4
21/06/2021 18:19:33 52.79 53.34 54.67 53 66.3 60.9 61.33 61.87 62.61 61.4 70.4 66.4
21/06/2021 18:19:34 53.38 53.55 54.67 53 66.3 60.9 60.56 61.28 62.61 61.4 70.4 66.4
21/06/2021 18:19:35 54.78 54.59 54.67 53.1 66.3 60.9 62.04 62.06 62.61 61.4 70.4 66.4
21/06/2021 18:19:36 54.34 54.51 54.67 53.1 66.3 60.9 62.55 62.44 62.61 61.4 70.4 66.4
21/06/2021 18:19:37 54.65 54.92 54.92 53.1 66.3 60.9 62.54 62.95 62.95 61.4 70.4 66.4
21/06/2021 18:19:38 53.86 54.93 54.93 53.1 66.3 60.9 61.23 62.46 62.95 61.4 70.4 66.4
21/06/2021 18:19:39 53.86 54.44 54.93 53.1 66.3 60.9 63.38 62.94 62.95 61.4 70.4 66.4
21/06/2021 18:19:40 54.18 54.57 54.93 53.1 66.3 60.9 63.13 63.03 63.03 61.4 70.4 66.4
21/06/2021 18:19:41 52.75 53.97 54.93 53.1 66.3 60.9 62.46 63.45 63.45 61.4 70.4 66.4
21/06/2021 18:19:42 53.69 54.07 54.93 53.1 66.3 60.9 62.28 63.03 63.45 61.4 70.4 66.4
21/06/2021 18:19:43 53.53 53.89 54.93 53.1 66.3 60.9 61.64 62.26 63.45 61.4 70.4 66.4
21/06/2021 18:19:44 54.44 54.62 54.93 53.1 66.3 60.9 62.58 62.7 63.45 61.4 70.4 66.4
21/06/2021 18:19:45 54 54.98 54.98 53.1 66.3 60.9 62.61 62.79 63.45 61.4 70.4 66.4
21/06/2021 18:19:46 53.12 54.15 54.98 53.1 66.3 60.9 61.71 62.74 63.45 61.4 70.4 66.4
21/06/2021 18:19:47 54.25 54.31 54.98 53.1 66.3 60.9 61.16 62.3 63.45 61.4 70.4 66.4
21/06/2021 18:19:48 53.23 54.36 54.98 53.1 66.3 60.9 61.5 61.76 63.45 61.4 70.4 66.4
21/06/2021 18:19:49 54.22 54.33 54.98 53.1 66.3 60.9 62.78 62.67 63.45 61.5 70.4 66.4
21/06/2021 18:19:50 50.92 54.19 54.98 53.1 66.3 60.9 60.82 62.59 63.45 61.5 70.4 66.4
21/06/2021 18:19:51 54.66 53.95 54.98 53.1 66.3 60.9 61.64 61.67 63.45 61.5 70.4 66.4
21/06/2021 18:19:52 53.53 54.06 54.98 53.1 66.3 60.9 62.5 62.71 63.45 61.5 70.4 66.4
21/06/2021 18:19:53 54.34 54.81 54.98 53.2 66.3 60.9 62.36 63.33 63.45 61.5 70.4 66.4
21/06/2021 18:19:54 54.59 54.65 54.98 53.2 66.3 60.9 63.26 63.19 63.45 61.5 70.4 66.4
21/06/2021 18:19:55 54.21 54.64 54.98 53.2 66.3 60.9 61.91 63.3 63.45 61.5 70.4 66.4
21/06/2021 18:19:56 54.13 54.42 54.98 53.2 66.3 60.9 62.43 62.76 63.45 61.5 70.4 66.4
21/06/2021 18:19:57 55.65 55.69 55.69 53.2 66.3 60.9 63.02 63.29 63.45 61.5 70.4 66.4
21/06/2021 18:19:58 54.89 55.21 55.69 53.2 66.3 60.9 64.41 64.03 64.03 61.5 70.4 66.4
21/06/2021 18:19:59 53.89 55.25 55.69 53.2 66.3 60.9 60.32 63.9 64.03 61.5 70.4 66.4
21/06/2021 18:20:00 54.58 54.92 55.69 53.2 66.3 60.9 61.34 62.19 64.03 61.5 70.4 66.4
21/06/2021 18:20:01 55.12 55.22 55.69 53.2 66.3 60.9 62.44 62.36 64.03 61.5 70.4 66.4
21/06/2021 18:20:02 53.27 54.97 55.69 53.2 66.3 60.9 61.93 62.44 64.03 61.5 70.4 66.4
21/06/2021 18:20:03 54.59 55.03 55.69 53.2 66.3 60.9 61.81 62.47 64.03 61.5 70.4 66.4
21/06/2021 18:20:04 53.68 54.24 55.69 53.2 66.3 60.9 61.08 61.79 64.03 61.5 70.4 66.4
21/06/2021 18:20:05 54.73 54.66 55.69 53.2 66.3 60.9 61.32 61.83 64.03 61.5 70.4 66.4
21/06/2021 18:20:06 54.29 55.04 55.69 53.2 66.3 60.9 60.74 61.56 64.03 61.5 70.4 66.4
21/06/2021 18:20:07 55.31 55.38 55.69 53.2 66.3 60.9 62.52 62.43 64.03 61.5 70.4 66.4
21/06/2021 18:20:08 54.05 54.94 55.69 53.3 66.3 60.9 62.06 62.38 64.03 61.5 70.4 66.4
21/06/2021 18:20:09 53.71 54.64 55.69 53.3 66.3 60.9 61.95 62.37 64.03 61.6 70.4 66.4
21/06/2021 18:20:10 54.91 54.9 55.69 53.3 66.3 60.9 64.01 63.46 64.03 61.6 70.4 66.4
21/06/2021 18:20:11 52.65 54.48 55.69 53.3 66.3 60.9 63.23 63.79 64.03 61.6 70.4 66.4
21/06/2021 18:20:12 53.56 54.04 55.69 53.3 66.3 60.9 63.05 63.5 64.03 61.6 70.4 66.4
21/06/2021 18:20:13 53.84 54 55.69 53.3 66.3 60.9 63.66 63.67 64.03 61.6 70.4 66.4
21/06/2021 18:20:14 53.45 54.28 55.69 53.3 66.3 60.9 63.46 63.93 64.03 61.6 70.4 66.4
21/06/2021 18:20:15 54.55 54.67 55.69 53.3 66.3 60.9 62.67 63.78 64.03 61.6 70.4 66.4
21/06/2021 18:20:16 54.55 54.55 55.69 53.3 66.3 60.9 63.01 63.44 64.03 61.6 70.4 66.4
21/06/2021 18:20:17 53.63 54.32 55.69 53.3 66.3 60.9 62.98 63.19 64.03 61.6 70.4 66.4
21/06/2021 18:20:18 54.67 54.68 55.69 53.3 66.3 60.9 62.76 63.28 64.03 61.6 70.4 66.4
21/06/2021 18:20:19 53.81 54.62 55.69 53.3 66.3 60.9 62.2 63.04 64.03 61.6 70.4 66.4
21/06/2021 18:20:20 54.17 54.42 55.69 53.3 66.3 60.9 63.21 63.11 64.03 61.6 70.4 66.4
21/06/2021 18:20:21 52.67 54.05 55.69 53.3 66.3 60.9 63.26 63.39 64.03 61.6 70.4 66.4
21/06/2021 18:20:22 53.95 53.86 55.69 53.3 66.3 60.9 61.92 63.29 64.03 61.6 70.4 66.4
21/06/2021 18:20:23 53.27 53.8 55.69 53.3 66.3 60.9 61.07 62.56 64.03 61.6 70.4 66.4
21/06/2021 18:20:24 53.72 53.96 55.69 53.3 66.3 60.9 62.04 62.17 64.03 61.5 70.4 66.4
21/06/2021 18:20:25 55.25 55.03 55.69 53.3 66.3 60.9 63.45 63.08 64.03 61.5 70.4 66.4
21/06/2021 18:20:26 53.57 54.52 55.69 53.3 66.3 60.9 63.77 63.8 64.03 61.5 70.4 66.4
21/06/2021 18:20:27 53.37 53.96 55.38 53.3 66.3 60.9 63.84 64.15 64.15 61.6 70.4 66.4
21/06/2021 18:20:28 54.29 54.34 55.38 53.3 66.3 60.9 62.8 63.71 64.15 61.6 70.4 66.4
21/06/2021 18:20:29 54.38 54.66 55.38 53.3 66.3 60.9 63.15 63.42 64.15 61.6 70.4 66.4
21/06/2021 18:20:30 54.36 54.72 55.38 53.3 66.3 60.9 62.86 63.37 64.15 61.6 70.4 66.4
21/06/2021 18:20:31 54.16 54.77 55.38 53.4 66.3 60.9 63.2 63.45 64.15 61.6 70.4 66.4
21/06/2021 18:20:32 54.93 55.08 55.38 53.4 66.3 60.9 64.36 64.47 64.47 61.6 70.4 66.4
21/06/2021 18:20:33 54.7 55.17 55.38 53.4 66.3 60.9 63.35 64 64.47 61.6 70.4 66.4
21/06/2021 18:20:34 54.94 55.16 55.38 53.4 66.3 60.9 63.15 63.59 64.47 61.6 70.4 66.4
21/06/2021 18:20:35 52.89 54.91 55.38 53.4 66.3 60.9 62.09 63.26 64.47 61.6 70.4 66.4
21/06/2021 18:20:36 54.56 54.48 55.38 53.4 66.3 60.9 63.67 63.46 64.47 61.6 70.4 66.4
21/06/2021 18:20:37 53.16 54.6 55.17 53.4 66.3 60.9 62.77 63.79 64.47 61.6 70.4 66.4
21/06/2021 18:20:38 53.72 54.15 55.17 53.4 66.3 60.9 62.8 63.48 64.47 61.6 70.4 66.4
21/06/2021 18:20:39 54.54 54.27 55.17 53.4 66.3 60.9 63.43 63.25 64.47 61.6 70.4 66.4
21/06/2021 18:20:40 54.99 55.01 55.17 53.4 66.3 60.9 64.67 64.25 64.47 61.6 70.4 66.4
21/06/2021 18:20:41 55.54 55.35 55.35 53.4 66.3 60.9 63.26 64.18 64.47 61.6 70.4 66.4
21/06/2021 18:20:42 53.59 55.15 55.35 53.4 66.3 60.9 63.95 64.27 64.47 61.6 70.4 66.4
21/06/2021 18:20:43 56.07 56.03 56.03 53.4 66.3 60.9 68.06 66.96 66.96 61.7 70.4 66.4
21/06/2021 18:20:44 54.02 55.87 56.03 53.5 66.3 60.9 63.7 66.59 66.96 61.7 70.4 66.4
21/06/2021 18:20:45 53.95 54.6 56.03 53.5 66.3 60.9 63.03 64.99 66.96 61.7 70.4 66.4
21/06/2021 18:20:46 54.64 55.19 56.03 53.5 66.3 60.9 62.67 64.06 66.96 61.7 70.4 66.4
21/06/2021 18:20:47 54.15 54.78 56.03 53.5 66.3 60.9 63.87 64.08 66.96 61.7 70.4 66.4
21/06/2021 18:20:48 53.91 54.72 56.03 53.5 66.3 60.9 60.62 63.55 66.96 61.7 70.4 66.4
21/06/2021 18:20:49 53.83 54.69 56.03 53.5 66.3 60.9 60.94 62.25 66.96 61.7 70.4 66.4
21/06/2021 18:20:50 54.92 54.77 56.03 53.5 66.3 60.9 61.61 61.88 66.96 61.7 70.4 66.4
21/06/2021 18:20:51 53.21 54.88 56.03 53.5 66.3 60.9 60.89 61.98 66.96 61.7 70.4 66.4
21/06/2021 18:20:52 55.1 54.88 56.03 53.5 66.3 60.9 62.49 62.26 66.96 61.7 70.4 66.4
21/06/2021 18:20:53 54 54.65 56.03 53.5 66.3 60.9 63.43 63.22 66.96 61.8 70.4 66.4
21/06/2021 18:20:54 52.9 54.51 56.03 53.5 66.3 60.9 62.72 63.12 66.96 61.8 70.4 66.4
21/06/2021 18:20:55 54.04 54.27 56.03 53.5 66.3 60.9 63.96 64.15 66.96 61.8 70.4 66.4
21/06/2021 18:20:56 53.24 54.43 56.03 53.5 66.3 60.9 63.72 64.08 66.96 61.8 70.4 66.4
21/06/2021 18:20:57 54.38 54.48 56.03 53.5 66.3 60.9 62.1 63.59 66.96 61.8 70.4 66.4
21/06/2021 18:20:58 54.73 54.59 56.03 53.5 66.3 60.9 63.24 63.23 66.96 61.8 70.4 66.4
21/06/2021 18:20:59 53.92 54.78 56.03 53.5 66.3 60.9 62.64 63.46 66.96 61.8 70.4 66.4
21/06/2021 18:21:00 54.08 54.49 56.03 53.5 66.3 60.9 62.23 62.75 66.96 61.8 70.4 66.4
21/06/2021 18:21:01 53.84 54.58 56.03 53.5 66.3 60.9 62.44 62.97 66.96 61.8 70.4 66.4
21/06/2021 18:21:02 51.34 53.79 56.03 53.5 66.3 60.9 60.4 62.35 66.96 61.8 70.4 66.4
21/06/2021 18:21:03 55.84 54.99 56.03 53.5 66.3 60.9 63.59 62.95 66.96 61.8 70.4 66.4
21/06/2021 18:21:04 53.09 54.71 56.03 53.5 66.3 60.9 63.39 63.31 66.96 61.8 70.4 66.4
21/06/2021 18:21:05 52.06 53.76 56.03 53.5 66.3 60.9 61.96 63.6 66.96 61.8 70.4 66.4
21/06/2021 18:21:06 55.18 54.57 56.03 53.5 66.3 60.9 62.2 62.44 66.96 61.8 70.4 66.4
21/06/2021 18:21:07 53.18 54.57 56.03 53.5 66.3 60.9 62.38 62.87 66.96 61.8 70.4 66.4
21/06/2021 18:21:08 53.5 53.79 56.03 53.5 66.3 60.9 62.63 62.76 66.96 61.8 70.4 66.4
21/06/2021 18:21:09 55.23 54.99 56.03 53.5 66.3 60.9 63.4 63.45 66.96 61.9 70.4 66.4
21/06/2021 18:21:10 46.91 54.87 56.03 53.5 66.3 60.9 57.36 63.14 66.96 61.8 70.4 66.4
21/06/2021 18:21:11 55.44 54.48 56.03 53.6 66.3 60.9 62.2 61.83 66.96 61.9 70.4 66.4
21/06/2021 18:21:12 53.93 54.92 56.03 53.6 66.3 60.9 61.05 61.97 66.96 61.9 70.4 66.4
21/06/2021 18:21:13 53.57 54.19 55.87 53.6 66.3 60.9 62.02 62.08 66.59 61.9 70.4 66.4
21/06/2021 18:21:14 52.92 53.73 55.19 53.6 66.3 60.9 61.86 62.12 64.99 61.9 70.4 66.4
21/06/2021 18:21:15 53.65 53.65 55.19 53.6 66.3 60.9 63.74 63.35 64.15 61.9 70.4 66.4
21/06/2021 18:21:16 54.39 54.45 54.99 53.6 66.3 60.9 62.45 63.47 64.15 61.9 70.4 66.4
21/06/2021 18:21:17 54.46 54.64 54.99 53.6 66.3 60.9 62.52 63.31 64.15 61.9 70.4 66.4
21/06/2021 18:21:18 55.48 55.2 55.2 53.6 66.3 60.9 63.8 63.62 64.15 61.9 70.4 66.4
21/06/2021 18:21:19 53.95 55.27 55.27 53.6 66.3 60.9 61.84 63.39 64.15 61.9 70.4 66.4
21/06/2021 18:21:20 51.75 54.39 55.27 53.6 66.3 60.9 61.11 62.47 64.15 61.9 70.4 66.4
21/06/2021 18:21:21 52.05 52.96 55.27 53.6 66.3 60.9 61.24 61.96 64.15 61.9 70.4 66.4
21/06/2021 18:21:22 54.28 53.88 55.27 53.6 66.3 60.9 63.01 62.55 64.15 61.9 70.4 66.4
21/06/2021 18:21:23 52.57 54.03 55.27 53.5 66.3 60.9 61.2 62.53 64.15 61.9 70.4 66.4
21/06/2021 18:21:24 52.18 53.14 55.27 53.5 66.3 60.9 60.9 62 64.15 61.9 70.4 66.4
21/06/2021 18:21:25 52.2 52.81 55.27 53.5 66.3 60.9 60.34 61.14 64.08 61.9 70.4 66.4
21/06/2021 18:21:26 52.55 52.66 55.27 53.5 66.3 60.9 62.45 61.96 63.62 61.9 70.4 66.4
21/06/2021 18:21:27 52.97 52.83 55.27 53.5 66.3 60.9 62.77 62.51 63.62 61.9 70.4 66.4
21/06/2021 18:21:28 53.36 53.49 55.27 53.5 66.3 60.9 62.55 62.92 63.62 61.9 70.4 66.4
21/06/2021 18:21:29 53.38 53.68 55.27 53.5 66.3 60.9 62.09 62.5 63.62 62 70.4 66.4
21/06/2021 18:21:30 52.2 53.35 55.27 53.5 66.3 60.9 62.05 62.31 63.62 62 70.4 66.4
21/06/2021 18:21:31 52.09 52.89 55.27 53.5 66.3 60.9 61.25 62.18 63.62 62 70.4 66.4
21/06/2021 18:21:32 53.08 53 55.27 53.5 66.3 60.9 61.22 61.59 63.62 62 70.4 66.4
21/06/2021 18:21:33 52.61 52.94 55.27 53.5 66.3 60.9 61.69 61.96 63.62 62 70.4 66.4
21/06/2021 18:21:34 52.44 52.96 55.27 53.5 66.3 60.9 62.01 62.25 63.62 62 70.4 66.4
21/06/2021 18:21:35 52 52.52 55.27 53.5 66.3 60.9 62.01 62.22 63.62 62 70.4 66.4
21/06/2021 18:21:36 52.03 52.41 55.27 53.5 66.3 60.9 61.19 62.38 63.62 62 70.4 66.4
21/06/2021 18:21:37 52.29 52.4 55.27 53.5 66.3 60.9 61.8 61.96 63.62 62 70.4 66.4
21/06/2021 18:21:38 52.22 52.85 55.27 53.5 66.3 60.9 60.61 61.92 63.62 62 70.4 66.4
21/06/2021 18:21:39 51.66 52.24 55.27 53.5 66.3 60.9 60.52 61.13 63.62 62 70.4 66.4
21/06/2021 18:21:40 52.29 52.46 55.27 53.5 66.3 60.9 62.53 62.09 63.62 62 70.4 66.4
21/06/2021 18:21:41 55.34 54.4 55.27 53.5 66.3 60.9 63.63 63.25 63.62 62 70.4 66.4
21/06/2021 18:21:42 52.47 54.17 55.27 53.5 66.3 60.9 63.61 63.61 63.62 62 70.4 66.4
21/06/2021 18:21:43 52.43 53.38 55.27 53.5 66.3 60.9 63.15 64 64 62 70.4 66.4
21/06/2021 18:21:44 52.68 52.97 55.27 53.5 66.3 60.9 61.64 62.99 64 62 70.4 66.4
21/06/2021 18:21:45 54.24 53.98 55.27 53.5 66.3 60.9 63.52 63.39 64 62 70.4 66.4
21/06/2021 18:21:46 52.81 53.98 55.27 53.5 66.3 60.9 62.89 63.42 64 62 70.4 66.4
21/06/2021 18:21:47 52.96 53.26 55.27 53.5 66.3 60.9 63.56 63.49 64 62 70.4 66.4
21/06/2021 18:21:48 52.22 53.22 55.27 53.5 66.3 60.9 61.27 63.33 64 62 70.4 66.4
21/06/2021 18:21:49 53.4 53.31 54.4 53.5 66.3 60.9 60.46 62.16 64 62 70.4 66.4
21/06/2021 18:21:50 53.58 53.6 54.4 53.5 66.3 60.9 63.15 62.68 64 62 70.4 66.4
21/06/2021 18:21:51 53.69 53.81 54.4 53.5 66.3 60.9 63.5 63.47 64 62.1 70.4 66.4
21/06/2021 18:21:52 54.66 54.43 54.43 53.5 66.3 60.9 63.31 63.39 64 62.1 70.4 66.4
21/06/2021 18:21:53 53.28 54.29 54.43 53.5 66.3 60.9 63.27 63.43 64 62.1 70.4 66.4
21/06/2021 18:21:54 51.86 53.81 54.43 53.5 66.3 60.9 60.54 63.28 64 62.1 70.4 66.4
21/06/2021 18:21:55 53.64 53.58 54.43 53.5 66.3 60.9 60.73 61.84 64 62.1 70.4 66.4
21/06/2021 18:21:56 54.43 54.37 54.43 53.5 66.3 60.9 62.23 62.31 64 62.1 70.4 66.4
21/06/2021 18:21:57 53.68 54.05 54.43 53.5 66.3 60.9 60.98 61.74 64 62.1 70.4 66.4
21/06/2021 18:21:58 54.24 54.38 54.43 53.5 66.3 60.9 62.29 62 64 62.1 70.4 66.4
21/06/2021 18:21:59 54.62 54.56 54.56 53.6 66.3 60.9 62.02 62.08 64 62.1 70.4 66.4
21/06/2021 18:22:00 52.68 54.55 54.56 53.6 66.3 60.9 60.16 62.06 64 62.1 70.4 66.4
21/06/2021 18:22:01 53.27 54.43 54.56 53.6 66.3 60.9 61.34 61.94 64 62.1 70.4 66.4
21/06/2021 18:22:02 54.15 54.09 54.56 53.6 66.3 60.9 62.58 62.18 64 62.1 70.4 66.4
21/06/2021 18:22:03 53.41 53.95 54.56 53.6 66.3 60.9 62.78 62.63 64 62.1 70.4 66.4
21/06/2021 18:22:04 54.1 54.02 54.56 53.6 66.3 60.9 65.04 64.37 64.37 62.1 70.4 66.4
21/06/2021 18:22:05 54.17 54.91 54.91 53.6 66.3 60.9 62.34 64.46 64.46 62.1 70.4 66.4
21/06/2021 18:22:06 53.37 53.98 54.91 53.6 66.3 60.9 62.22 62.91 64.46 62.1 70.4 66.4
21/06/2021 18:22:07 54.31 54.29 54.91 53.6 66.3 60.9 62.86 63.12 64.46 62.1 70.4 66.4
21/06/2021 18:22:08 54.68 54.92 54.92 53.6 66.3 60.9 61.56 62.63 64.46 62.1 70.4 66.4
21/06/2021 18:22:09 53.48 54.42 54.92 53.6 66.3 60.9 63.81 63.58 64.46 62.2 70.4 66.4
21/06/2021 18:22:10 52.61 53.87 54.92 53.6 66.3 60.9 60.9 63.37 64.46 62.2 70.4 66.4
21/06/2021 18:22:11 52.47 53.29 54.92 53.6 66.3 60.9 59.51 62.01 64.46 62.2 70.4 66.4
21/06/2021 18:22:12 53.73 53.44 54.92 53.6 66.3 60.9 62.8 62.4 64.46 62.2 70.4 66.4
21/06/2021 18:22:13 53.79 53.86 54.92 53.6 66.3 60.9 60.68 62.43 64.46 62.2 70.4 66.4
21/06/2021 18:22:14 53.76 54.63 54.92 53.6 66.3 60.9 59.48 61.35 64.46 62.2 70.4 66.4
21/06/2021 18:22:15 56.14 55.7 55.7 53.6 66.3 60.9 59.55 60.28 64.46 62.2 70.4 66.4
21/06/2021 18:22:16 53.22 55.99 55.99 53.6 66.3 60.9 59.57 60.26 64.46 62.1 70.4 66.4
21/06/2021 18:22:17 52.54 53.99 55.99 53.6 66.3 60.9 62.22 61.66 64.46 62.2 70.4 66.4
21/06/2021 18:22:18 52.98 53.89 55.99 53.6 66.3 60.9 61.02 62.03 64.46 62.2 70.4 66.4
21/06/2021 18:22:19 52.77 53.36 55.99 53.6 66.3 60.9 61.51 61.7 64.46 62.2 70.4 66.4
21/06/2021 18:22:20 53.7 53.39 55.99 53.6 66.3 60.9 62.09 61.97 64.46 62.2 70.4 66.4
21/06/2021 18:22:21 54.07 54.42 55.99 53.6 66.3 60.9 62.17 62.35 64.46 62.2 70.4 66.4
21/06/2021 18:22:22 53.68 53.92 55.99 53.6 66.3 60.9 61.66 62.29 64.46 62.2 70.4 66.4
21/06/2021 18:22:23 53.5 54.01 55.99 53.6 66.3 60.9 62.73 62.51 64.46 62.2 70.4 66.4
21/06/2021 18:22:24 53.66 53.84 55.99 53.6 66.3 60.9 62.85 62.99 64.46 62.2 70.4 66.4
21/06/2021 18:22:25 53.23 53.79 55.99 53.6 66.3 60.9 62.96 63.23 64.46 62.2 70.4 66.4
21/06/2021 18:22:26 53.25 53.57 55.99 53.6 66.3 60.9 63 63.04 64.46 62.2 70.4 66.4
21/06/2021 18:22:27 55.78 55.45 55.99 53.6 66.3 60.9 59.08 62.99 64.46 62.2 70.4 66.4
21/06/2021 18:22:28 53.91 56.04 56.04 53.6 66.3 60.9 60.04 61.33 64.46 62.2 70.4 66.4
21/06/2021 18:22:29 51.71 54.14 56.04 53.6 66.3 60.9 63.45 63.28 64.46 62.2 70.4 66.4
21/06/2021 18:22:30 49.07 52.86 56.04 53.6 66.3 60.9 60.07 62.72 64.46 62.2 70.4 66.4
21/06/2021 18:22:31 51.31 51.35 56.04 53.6 66.3 60.9 60.73 61.16 64.46 62.2 70.4 66.4
21/06/2021 18:22:32 52.58 52.56 56.04 53.6 66.3 60.9 60.99 61.5 64.46 62.1 70.4 66.4
21/06/2021 18:22:33 54.12 53.66 56.04 53.6 66.3 60.9 62.34 62.1 64.46 62.1 70.4 66.4
21/06/2021 18:22:34 54.89 54.63 56.04 53.6 66.3 60.9 65.18 64.47 64.47 62.1 70.4 66.4
21/06/2021 18:22:35 54.57 54.77 56.04 53.6 66.3 60.9 63.04 64.43 64.47 62.1 70.4 66.4
21/06/2021 18:22:36 52.95 54.63 56.04 53.6 66.3 60.9 61.79 63.62 64.47 62.1 70.4 66.4
21/06/2021 18:22:37 53.67 54.04 56.04 53.6 66.3 60.9 62.98 63.09 64.47 62.1 70.4 66.4
21/06/2021 18:22:38 54.04 54.71 56.04 53.6 66.3 60.9 62.83 63.47 64.47 62.1 70.4 66.4
21/06/2021 18:22:39 54.34 54.6 56.04 53.6 66.3 60.9 64.03 64.08 64.47 62.1 70.4 66.4
21/06/2021 18:22:40 51.61 54.61 56.04 53.6 66.3 60.9 62.76 64.19 64.47 62.2 70.4 66.4
21/06/2021 18:22:41 53.42 53.92 56.04 53.6 66.3 60.9 62.71 63.74 64.47 62.2 70.4 66.4
21/06/2021 18:22:42 52.41 53.55 56.04 53.6 66.3 60.9 62.18 62.97 64.47 62.2 70.4 66.4
21/06/2021 18:22:43 53.1 53.26 56.04 53.6 66.3 60.9 63.06 62.96 64.47 62.2 70.4 66.4
21/06/2021 18:22:44 53.72 53.79 56.04 53.6 66.3 60.9 62.58 62.95 64.47 62.2 70.4 66.4
21/06/2021 18:22:45 53.12 53.88 56.04 53.6 66.3 60.9 62.36 63.07 64.47 62.1 70.4 66.4
21/06/2021 18:22:46 50.1 53.41 56.04 53.6 66.3 60.9 60.59 62.62 64.47 62.1 70.4 66.4
21/06/2021 18:22:47 54.72 53.98 56.04 53.6 66.3 60.9 64.29 63.72 64.47 62.2 70.4 66.4
21/06/2021 18:22:48 52.59 53.92 56.04 53.6 66.3 60.9 61.63 63.62 64.47 62.1 70.4 66.4
21/06/2021 18:22:49 54.43 54 56.04 53.6 66.3 60.9 62.29 62.74 64.47 62.2 70.4 66.4
21/06/2021 18:22:50 52.52 54.12 56.04 53.6 66.3 60.9 61.88 62.49 64.47 62.2 70.4 66.4
21/06/2021 18:22:51 50.28 53 56.04 53.6 66.3 60.9 60.32 61.97 64.47 62.1 70.4 66.4
21/06/2021 18:22:52 52.96 53.52 56.04 53.6 66.3 60.9 62.12 62.77 64.47 62.2 70.4 66.4
21/06/2021 18:22:53 50.04 52.03 56.04 53.6 66.3 60.9 60.1 61.42 64.47 62.1 70.4 66.4
21/06/2021 18:22:54 51.08 51.56 56.04 53.6 66.3 60.9 61.36 61.26 64.47 62.2 70.4 66.4
21/06/2021 18:22:55 52.29 52.53 56.04 53.6 66.3 60.9 61.57 61.59 64.47 62.2 70.4 66.4
21/06/2021 18:22:56 52.21 52.24 56.04 53.6 66.3 60.9 61.51 61.7 64.47 62.2 70.4 66.4
21/06/2021 18:22:57 52.67 52.75 56.04 53.6 66.3 60.9 62.09 62.42 64.47 62.2 70.4 66.4
21/06/2021 18:22:58 54.62 54.28 54.77 53.6 66.3 60.9 63.35 63.02 64.47 62.2 70.4 66.4
21/06/2021 18:22:59 53.6 54.49 54.77 53.6 66.3 60.9 62.08 63.56 64.47 62.2 70.4 66.4
21/06/2021 18:23:00 52.99 54.22 54.77 53.6 66.3 60.9 63 63.35 64.47 62.2 70.4 66.4
21/06/2021 18:23:01 52.81 53.27 54.77 53.6 66.3 60.9 62.72 62.74 64.47 62.2 70.4 66.4
21/06/2021 18:23:02 52.7 53.16 54.77 53.6 66.3 60.9 63.76 63.67 64.47 62.2 70.4 66.4
21/06/2021 18:23:03 53.11 53.24 54.77 53.6 66.3 60.9 62.9 63.87 64.47 62.2 70.4 66.4
21/06/2021 18:23:04 52.32 53.3 54.77 53.6 66.3 60.9 62.01 63.07 64.43 62.2 70.4 66.4
21/06/2021 18:23:05 53.72 53.58 54.71 53.6 66.3 60.9 63.2 63.18 64.19 62.2 70.4 66.4
21/06/2021 18:23:06 51.81 53.28 54.71 53.6 66.3 60.9 61.67 63.4 64.19 62.2 70.4 66.4
21/06/2021 18:23:07 52.73 52.76 54.71 53.6 66.3 60.9 63.36 63.44 64.19 62.2 70.4 66.4
21/06/2021 18:23:08 52.71 52.91 54.61 53.6 66.3 60.9 62.35 62.89 64.19 62.2 70.4 66.4
21/06/2021 18:23:09 53.96 53.91 54.61 53.6 66.3 60.9 64.38 64.2 64.2 62.2 70.4 66.4
21/06/2021 18:23:10 54.02 54.12 54.49 53.6 66.3 60.9 64.9 64.81 64.81 62.2 70.4 66.4
21/06/2021 18:23:11 51.84 53.92 54.49 53.6 66.3 60.9 60.71 64.48 64.81 62.2 70.4 66.4
21/06/2021 18:23:12 52.92 53.26 54.49 53.6 66.3 60.9 62.58 62.8 64.81 62.2 70.4 66.4
21/06/2021 18:23:13 53.22 53.51 54.49 53.6 66.3 60.9 62.86 63.35 64.81 62.2 70.4 66.4
21/06/2021 18:23:14 53.11 53.78 54.49 53.6 66.3 60.9 62.31 63.5 64.81 62.2 70.4 66.4
21/06/2021 18:23:15 50.71 52.97 54.49 53.6 66.3 60.9 59.86 62.27 64.81 62.2 70.4 66.4
21/06/2021 18:23:16 49.28 51.51 54.49 53.6 66.3 60.9 60.29 60.91 64.81 62.2 70.4 66.4
21/06/2021 18:23:17 51.45 51.44 54.49 53.6 66.3 60.9 60.87 60.92 64.81 62.2 70.4 66.4
21/06/2021 18:23:18 52.2 52.19 54.49 53.6 66.3 60.9 61.31 61.29 64.81 62.2 70.4 66.4
21/06/2021 18:23:19 52.27 52.54 54.49 53.6 66.3 60.9 60.74 61.26 64.81 62.2 70.4 66.4
21/06/2021 18:23:20 52.93 53.34 54.49 53.6 66.3 60.9 60.33 61.28 64.81 62.2 70.4 66.4
21/06/2021 18:23:21 49.67 52.6 54.49 53.6 66.3 60.9 60.16 60.56 64.81 62.2 70.4 66.4
21/06/2021 18:23:22 50.41 51.58 54.49 53.6 66.3 60.9 61.47 61.96 64.81 62.2 70.4 66.4
21/06/2021 18:23:23 48.89 50.44 54.49 53.6 66.3 60.9 59.73 60.64 64.81 62.2 70.4 66.4
21/06/2021 18:23:24 51.57 51.07 54.49 53.6 66.3 60.9 61.9 61.54 64.81 62.2 70.4 66.4
21/06/2021 18:23:25 48.78 51.06 54.49 53.6 66.3 60.9 59.76 61.42 64.81 62.2 70.4 66.4
21/06/2021 18:23:26 48.5 49.67 54.49 53.6 66.3 60.9 58.77 60.36 64.81 62.2 70.4 66.4
21/06/2021 18:23:27 50.65 50.38 54.49 53.6 66.3 60.9 59.46 59.62 64.81 62.2 70.4 66.4
21/06/2021 18:23:28 49.89 50.42 54.49 53.6 66.3 60.9 60.34 60.06 64.81 62.2 70.4 66.4
21/06/2021 18:23:29 49.78 50.16 54.22 53.6 66.3 60.9 59.87 59.97 64.81 62.2 70.4 66.4
21/06/2021 18:23:30 49.81 50.02 54.12 53.6 66.3 60.9 60.09 60.2 64.81 62.2 70.4 66.4
21/06/2021 18:23:31 50.05 50.27 54.12 53.6 66.3 60.9 58.98 60.14 64.81 62.2 70.4 66.4
21/06/2021 18:23:32 50.4 50.42 54.12 53.5 66.3 60.9 59.82 59.74 64.81 62.2 70.4 66.4
21/06/2021 18:23:33 49.58 50.26 54.12 53.5 66.3 60.9 58.52 59.66 64.81 62.2 70.4 66.4
21/06/2021 18:23:34 49.68 49.86 54.12 53.5 66.3 60.9 58.68 59.15 64.81 62.2 70.4 66.4
21/06/2021 18:23:35 50.3 50.59 54.12 53.5 66.3 60.9 60.21 59.9 64.81 62.2 70.4 66.4
21/06/2021 18:23:36 49.13 50.06 54.12 53.5 66.3 60.9 59.45 59.86 64.81 62.2 70.4 66.4
21/06/2021 18:23:37 48.26 49.44 54.12 53.5 66.3 60.9 59.48 59.69 64.81 62.2 70.4 66.4
21/06/2021 18:23:38 49.03 49.1 54.12 53.5 66.3 60.9 59.04 59.47 64.81 62.2 70.4 66.4
21/06/2021 18:23:39 49.38 49.59 54.12 53.5 66.3 60.9 59.95 60.1 64.81 62.2 70.4 66.4
21/06/2021 18:23:40 48.6 49.18 53.92 53.5 66.3 60.9 59.11 59.7 64.48 62.2 70.4 66.4
21/06/2021 18:23:41 49.67 49.35 53.78 53.5 66.3 60.9 60.35 60.23 63.5 62.2 70.4 66.4
21/06/2021 18:23:42 48.76 49.4 53.78 53.5 66.3 60.9 58.7 60.23 63.5 62.1 70.4 66.4
21/06/2021 18:23:43 48.58 49.25 53.78 53.5 66.3 60.9 59.37 59.75 63.5 62.1 70.4 66.4
21/06/2021 18:23:44 48.97 49.12 53.34 53.4 66.3 60.9 59.56 59.67 62.27 62.1 70.4 66.4
21/06/2021 18:23:45 49.63 49.53 53.34 53.4 66.3 60.9 59.4 59.55 61.96 62.1 70.4 66.4
21/06/2021 18:23:46 48.82 49.29 53.34 53.4 66.3 60.9 59.08 59.6 61.96 62.1 70.4 66.4
21/06/2021 18:23:47 49.25 49.27 53.34 53.4 66.3 60.9 59.73 59.71 61.96 62.1 70.4 66.4
21/06/2021 18:23:48 48.3 49.24 53.34 53.4 66.3 60.9 58.29 59.56 61.96 62.1 70.4 66.4
21/06/2021 18:23:49 49.24 49.16 53.34 53.4 66.3 60.9 60.33 60.05 61.96 62.1 70.4 66.4
21/06/2021 18:23:50 48.95 49.26 52.6 53.4 66.3 60.9 60.37 60.3 61.96 62.1 70.4 66.4
21/06/2021 18:23:51 49.13 49.13 51.58 53.4 66.2 60.9 59.46 60.09 61.96 62.1 70.3 66.4
21/06/2021 18:23:52 49.33 49.4 51.07 53.3 66.1 60.9 59.47 60.12 61.54 62.1 70.2 66.4
21/06/2021 18:23:53 49.77 49.76 51.07 53.3 66.1 60.9 60.38 60.31 61.54 62.1 70.2 66.4
21/06/2021 18:23:54 50.13 50.18 51.06 53.3 66.1 60.9 61.84 61.58 61.58 62.1 70.2 66.4
21/06/2021 18:23:55 50.15 50.26 50.59 53.3 66.1 60.9 62.02 62.19 62.19 62.1 70.2 66.4
21/06/2021 18:23:56 50.25 50.41 50.59 53.3 66.1 60.9 59.06 61.78 62.19 62.1 70.2 66.4
21/06/2021 18:23:57 50.36 50.56 50.59 53.3 66 60.9 61.16 61.1 62.19 62.1 70.2 66.4
21/06/2021 18:23:58 52.34 52.03 52.03 53.3 66 60.9 63.41 62.99 62.99 62.1 70.1 66.4
21/06/2021 18:23:59 53 52.75 52.75 53.2 66 60.9 63.73 63.74 63.74 62.1 70.1 66.4
21/06/2021 18:24:00 53.75 53.63 53.63 53.2 66 60.9 63.06 63.45 63.74 62.1 70.1 66.4
21/06/2021 18:24:01 52.36 53.49 53.63 53.2 66 60.9 64 64.25 64.25 62.1 70.1 66.4
21/06/2021 18:24:02 51.26 53.15 53.63 53.2 66 60.9 63.26 64.23 64.25 62.1 70.1 66.4
21/06/2021 18:24:03 50.89 52.29 53.63 53.2 66 60.9 62.04 64.06 64.25 62.1 70.1 66.4
21/06/2021 18:24:04 51.84 52.05 53.63 53.2 66 60.9 62.8 63.25 64.25 62.1 70.1 66.4
21/06/2021 18:24:05 51.85 52.67 53.63 53.2 66 60.9 60.47 63.16 64.25 62.1 70.1 66.4
21/06/2021 18:24:06 52.52 52.52 53.63 53.2 66 60.9 61.43 61.84 64.25 62.1 70.1 66.4
21/06/2021 18:24:07 52.31 52.84 53.63 53.2 66 60.9 60.18 61.45 64.25 62.1 70.1 66.4
21/06/2021 18:24:08 51.06 52.35 53.63 53.2 66 60.9 59.98 60.54 64.25 62.1 70.1 66.4
21/06/2021 18:24:09 52.06 52.18 53.63 53.2 66 60.9 64.05 63.44 64.25 62.1 70.1 66.4
21/06/2021 18:24:10 53.01 53.35 53.63 53.2 66 60.9 62.72 63.53 64.25 62.1 70.1 66.4
21/06/2021 18:24:11 52.52 52.75 53.63 53.2 66 60.9 64.67 64.35 64.35 62.1 70.1 66.4
21/06/2021 18:24:12 50.12 52.57 53.63 53.2 66 60.9 61.11 64.19 64.35 62.1 70.1 66.4
21/06/2021 18:24:13 52.91 52.51 53.63 53.2 66 60.9 64.96 64.56 64.56 62.1 70.1 66.4
21/06/2021 18:24:14 52.79 52.73 53.63 53.2 66 60.9 63.12 64.23 64.56 62.2 70.1 66.4
21/06/2021 18:24:15 51.54 52.71 53.63 53.2 66 60.9 62.37 63.59 64.56 62.2 70.1 66.4
21/06/2021 18:24:16 51.08 51.75 53.63 53.2 66 60.9 60.35 62.63 64.56 62.2 70.1 66.4
21/06/2021 18:24:17 52.47 52.27 53.63 53.2 66 60.9 63.38 62.9 64.56 62.2 70.1 66.4
21/06/2021 18:24:18 54.24 54.15 54.15 53.2 66 60.9 63.09 63.41 64.56 62.2 70.1 66.4
21/06/2021 18:24:19 52.79 53.74 54.15 53.2 66 60.9 61.07 63.04 64.56 62.2 70.1 66.4
21/06/2021 18:24:20 53.31 53.47 54.15 53.2 65.9 60.9 63.2 62.93 64.56 62.2 70.1 66.4
21/06/2021 18:24:21 52.18 53.44 54.15 53.2 65.9 60.9 61.67 63.13 64.56 62.2 70.1 66.4
21/06/2021 18:24:22 52.46 53 54.15 53.2 65.9 60.9 61.36 62.19 64.56 62.2 70.1 66.4
21/06/2021 18:24:23 53.72 53.51 54.15 53.2 65.9 60.9 62.95 62.64 64.56 62.2 70.1 66.4
21/06/2021 18:24:24 51.04 53.4 54.15 53.2 65.9 60.9 66.11 65.67 65.67 62.2 70.1 66.4
21/06/2021 18:24:25 52.5 52.49 54.15 53.2 65.9 60.9 62.81 65.8 65.8 62.2 70.1 66.4
21/06/2021 18:24:26 52.99 53.17 54.15 53.2 65.9 60.9 62.94 63.96 65.8 62.2 70.1 66.4
21/06/2021 18:24:27 52.54 53.24 54.15 53.2 65.9 60.9 62.18 63.6 65.8 62.2 70.1 66.4
21/06/2021 18:24:28 54.34 54.35 54.35 53.2 65.9 60.9 64.12 63.92 65.8 62.2 70.1 66.4
21/06/2021 18:24:29 50.86 53.91 54.35 53.2 65.9 60.9 59.43 63.83 65.8 62.2 70.1 66.4
21/06/2021 18:24:30 51.9 52.69 54.35 53.2 65.9 60.9 63.4 63.35 65.8 62.2 70.1 66.4
21/06/2021 18:24:31 49.57 51.89 54.35 53.1 65.9 60.9 59.86 62.88 65.8 62.2 70.1 66.4
21/06/2021 18:24:32 50.32 51.09 54.35 53.1 65.9 60.9 62.79 62.71 65.8 62.2 70.1 66.4
21/06/2021 18:24:33 51.65 51.42 54.35 53.1 65.9 60.9 61.58 62.18 65.8 62.2 70.1 66.4
21/06/2021 18:24:34 48.2 51.42 54.35 53.1 65.9 60.9 60.01 61.82 65.8 62.2 70.1 66.4
21/06/2021 18:24:35 50.54 50.32 54.35 53.1 65.9 60.9 59.92 60.77 65.8 62.2 70.1 66.4
21/06/2021 18:24:36 52.35 52.18 54.35 53.1 65.9 60.9 60.84 60.85 65.8 62.2 70.1 66.4
21/06/2021 18:24:37 51.74 51.88 54.35 53.1 65.9 60.9 59.97 60.74 65.8 62.2 70.1 66.4
21/06/2021 18:24:38 51.23 51.91 54.35 53.1 65.9 60.9 59.61 60.36 65.8 62.2 70.1 66.4
21/06/2021 18:24:39 50.06 51.45 54.35 53.1 65.9 60.9 59.39 59.9 65.8 62.2 70.1 66.4
21/06/2021 18:24:40 49.84 50.69 54.35 53.1 65.9 60.9 59.4 59.71 65.8 62.2 70.1 66.4
21/06/2021 18:24:41 51.05 51.1 54.35 53.1 65.9 60.9 62.29 61.89 65.8 62.2 70.1 66.4
21/06/2021 18:24:42 51.23 51.12 54.35 53.1 65.9 60.9 60.43 61.61 65.8 62.2 70.1 66.4
21/06/2021 18:24:43 50.08 51.23 54.35 53 65.9 60.9 58.55 60.77 65.8 62.2 70.1 66.4
21/06/2021 18:24:44 50.72 50.69 54.35 53 65.9 60.9 59.27 59.75 65.8 62.2 70.1 66.4
21/06/2021 18:24:45 49.79 50.58 54.35 53 65.9 60.9 58.51 59.4 65.8 62.2 70.1 66.4
21/06/2021 18:24:46 52.64 51.85 54.35 53 65.9 60.9 60.53 60.01 65.8 62.2 70.1 66.4
21/06/2021 18:24:47 51.46 52.05 54.35 53 65.9 60.9 62.21 62.07 65.8 62.2 70.1 66.4
21/06/2021 18:24:48 50.28 51.78 54.35 53 65.9 60.9 61.35 61.85 65.8 62.2 70.1 66.4
21/06/2021 18:24:49 50.26 51.46 54.35 53 65.9 60.9 61.64 62.33 65.8 62.2 70.1 66.4
21/06/2021 18:24:50 50.08 50.33 54.35 53 65.9 60.9 59.32 61.48 65.8 62.2 70.1 66.4
21/06/2021 18:24:51 49.94 50.36 54.35 53 65.9 60.9 59.34 60.21 65.8 62.2 70.1 66.4
21/06/2021 18:24:52 49.82 50.12 54.35 53 65.9 60.9 60.17 60.2 65.8 62.2 70.1 66.4
21/06/2021 18:24:53 50.41 50.47 54.35 53 65.9 60.9 59.8 60.39 65.8 62.1 70.1 66.4
21/06/2021 18:24:54 50.19 50.25 54.35 52.9 65.9 60.9 59.47 59.91 65.8 62.1 70.1 66.4
21/06/2021 18:24:55 49.62 50.24 54.35 52.9 65.9 60.9 60.19 60.13 63.96 62.1 70.1 66.4
21/06/2021 18:24:56 50.98 50.72 54.35 52.9 65.9 60.9 60.59 60.56 63.92 62.1 70.1 66.4
21/06/2021 18:24:57 51.34 51.28 54.35 52.9 65.9 60.9 60.65 60.75 63.92 62.1 70.1 66.4
21/06/2021 18:24:58 51.12 51.32 53.91 52.9 65.9 60.9 61.79 61.6 63.83 62.1 70.1 66.4
21/06/2021 18:24:59 50.61 51.11 52.69 52.9 65.9 60.9 61.34 61.5 63.35 62.1 70.1 66.4
21/06/2021 18:25:00 50.8 50.99 52.18 52.9 65.9 60.9 61.21 61.45 62.88 62.1 70.1 66.4
21/06/2021 18:25:01 50.48 50.87 52.18 52.9 65.9 60.9 60.68 61.39 62.71 62.1 70.1 66.4
21/06/2021 18:25:02 51.12 51.23 52.18 52.8 65.9 60.9 61.69 61.55 62.33 62.1 70.1 66.4
21/06/2021 18:25:03 51.09 51.11 52.18 52.8 65.9 60.9 61.98 61.84 62.33 62.1 70.1 66.4
21/06/2021 18:25:04 50.92 51.33 52.18 52.8 65.9 60.9 62.04 62.16 62.33 62.1 70.1 66.4
21/06/2021 18:25:05 51.73 51.71 52.18 52.8 65.9 60.9 62.92 62.62 62.62 62.1 70.1 66.4
21/06/2021 18:25:06 50.87 51.73 52.05 52.8 65.9 60.9 66.23 65.84 65.84 62.1 70.1 66.4
21/06/2021 18:25:07 50.32 51.28 52.05 52.8 65.9 60.9 65.08 66.92 66.92 62.1 70.1 66.4
21/06/2021 18:25:08 50.18 50.89 52.05 52.8 65.9 60.9 64.82 65.75 66.92 62.2 70.1 66.4
21/06/2021 18:25:09 51.2 51 52.05 52.8 65.9 60.9 60.73 64.52 66.92 62.2 70.1 66.4
21/06/2021 18:25:10 50.91 51.22 52.05 52.8 65.9 60.9 61.94 62.73 66.92 62.1 70.1 66.4
21/06/2021 18:25:11 50.4 50.89 52.05 52.7 65.9 60.9 65.96 65.54 66.92 62.2 70.1 66.4
21/06/2021 18:25:12 50 50.67 52.05 52.7 65.9 60.9 65.69 66.28 66.92 62.2 70.1 66.4
21/06/2021 18:25:13 50.9 50.76 52.05 52.7 65.9 60.9 69.72 68.49 68.49 62.2 70.1 66.4
21/06/2021 18:25:14 50.26 50.75 52.05 52.7 65.9 60.9 64.17 68.42 68.49 62.2 70.1 66.4
21/06/2021 18:25:15 51.2 50.98 52.05 52.7 65.9 60.9 66.11 66.57 68.49 62.3 70.1 66.4
21/06/2021 18:25:16 51.23 51.46 52.05 52.7 65.9 60.9 63.47 66.05 68.49 62.3 70.1 66.4
21/06/2021 18:25:17 50.7 51.12 51.78 52.7 65.9 60.9 62.26 64.47 68.49 62.3 70.1 66.4
21/06/2021 18:25:18 51.74 51.47 51.73 52.7 65.9 60.9 60.9 63.29 68.49 62.3 70.1 66.4
21/06/2021 18:25:19 51.15 51.57 51.73 52.7 65.9 60.9 60.54 61.88 68.49 62.3 70.1 66.4
21/06/2021 18:25:20 51.51 51.9 51.9 52.7 65.8 60.9 59.7 61.07 68.49 62.2 70 66.4
21/06/2021 18:25:21 49.26 51.19 51.9 52.6 65.8 60.9 59.51 60.21 68.49 62.2 70 66.4
21/06/2021 18:25:22 49.75 50.08 51.9 52.6 65.8 60.9 60.47 60.44 68.49 62.2 70 66.4
21/06/2021 18:25:23 50.12 50.21 51.9 52.6 65.8 60.9 60.79 60.74 68.49 62.2 70 66.4
21/06/2021 18:25:24 50.38 50.36 51.9 52.6 65.8 60.9 58.95 60.66 68.49 62.2 70 66.4
21/06/2021 18:25:25 51.49 51.12 51.9 52.6 65.8 60.9 60.61 60.3 68.49 62.2 70 66.4
21/06/2021 18:25:26 51.03 51.47 51.9 52.6 65.7 60.9 63.18 62.66 68.49 62.2 70 66.4
21/06/2021 18:25:27 51.59 51.56 51.9 52.6 65.7 60.9 62.44 62.73 68.49 62.2 70 66.4
21/06/2021 18:25:28 51.17 51.66 51.9 52.6 65.7 60.9 63.6 63.35 68.49 62.2 70 66.4
21/06/2021 18:25:29 49.66 51.28 51.9 52.6 65.7 60.9 61 63.69 68.49 62.2 70 66.4
21/06/2021 18:25:30 47.43 50.34 51.9 52.5 65.7 60.9 59.71 61.74 68.49 62.2 70 66.4
21/06/2021 18:25:31 48.91 49.14 51.9 52.5 65.7 60.9 60.53 60.74 68.49 62.2 70 66.4
21/06/2021 18:25:32 51.48 50.83 51.9 52.5 65.6 60.9 60.67 60.83 68.49 62.2 69.9 66.4
21/06/2021 18:25:33 51.44 51.24 51.9 52.5 65.6 60.9 60.9 61.21 68.49 62.2 69.9 66.4
21/06/2021 18:25:34 51.31 51.47 51.9 52.5 65.6 60.9 60.8 60.89 68.49 62.2 69.9 66.4
21/06/2021 18:25:35 50.68 51.59 51.9 52.5 65.6 60.9 60.09 60.81 68.49 62.1 69.9 66.4
21/06/2021 18:25:36 48.77 50.82 51.9 52.5 65.5 60.9 59.11 60.3 68.49 62.1 69.9 66.4
21/06/2021 18:25:37 50.43 50.4 51.9 52.5 65.5 60.9 61.12 60.65 68.49 62.1 69.9 66.4
21/06/2021 18:25:38 50.25 50.77 51.9 52.4 65.5 60.9 60.71 61.16 68.49 62.1 69.8 66.4
21/06/2021 18:25:39 50.07 50.73 51.9 52.4 65.5 60.9 59.61 60.78 68.49 62.1 69.8 66.4
21/06/2021 18:25:40 51.26 51.14 51.9 52.4 65.5 60.9 61.16 60.97 68.49 62.1 69.8 66.4
21/06/2021 18:25:41 53.99 53.63 53.63 52.4 65.5 60.9 63.71 63.23 68.49 62.1 69.8 66.4
21/06/2021 18:25:42 52.71 53.25 53.63 52.4 65.5 60.9 62.28 62.57 68.49 62.1 69.8 66.4
21/06/2021 18:25:43 52.9 53.18 53.63 52.4 65.5 60.9 62.09 62.47 68.42 62 69.8 66.4
21/06/2021 18:25:44 52.35 52.98 53.63 52.4 65.5 60.9 61.98 62.37 66.57 62 69.8 66.4
21/06/2021 18:25:45 54.42 54.09 54.09 52.4 65.5 60.9 62.78 62.85 66.05 62 69.8 66.4
21/06/2021 18:25:46 52.45 54.08 54.09 52.4 65.4 60.9 61.22 62.72 64.47 62 69.8 66.4
21/06/2021 18:25:47 52.85 53.21 54.09 52.4 65.4 60.9 62.12 62.34 63.69 62 69.8 66.4
21/06/2021 18:25:48 53.63 53.75 54.09 52.4 65.4 60.9 62.65 62.58 63.69 62 69.8 66.4
21/06/2021 18:25:49 52.85 53.46 54.09 52.4 65.4 60.9 61.97 62.51 63.69 62 69.8 66.4
21/06/2021 18:25:50 52.6 53.05 54.09 52.4 65.4 60.9 61.78 62.5 63.69 62 69.8 66.4
21/06/2021 18:25:51 53.36 53.78 54.09 52.4 65.4 60.9 62.68 62.61 63.69 62 69.8 66.4
21/06/2021 18:25:52 52.52 53.43 54.09 52.3 65.3 60.9 61.83 62.49 63.69 62 69.7 66.4
21/06/2021 18:25:53 52.58 52.82 54.09 52.3 65.2 60.9 61.16 61.9 63.69 62 69.6 66.4
21/06/2021 18:25:54 52.17 52.71 54.09 52.3 65.2 60.9 61.38 61.55 63.69 62 69.6 66.4
21/06/2021 18:25:55 52.91 52.97 54.09 52.3 65.2 60.9 62.43 62.17 63.69 62 69.6 66.4
21/06/2021 18:25:56 51.77 52.63 54.09 52.3 65.2 60.9 61.18 62.21 63.69 62 69.6 66.4
21/06/2021 18:25:57 53.31 53.19 54.09 52.3 65.2 60.9 61.92 61.89 63.69 62 69.6 66.4
21/06/2021 18:25:58 52.94 53.4 54.09 52.3 65.2 60.9 62.76 62.51 63.69 62 69.6 66.4
21/06/2021 18:25:59 53.41 53.38 54.09 52.3 65.2 60.9 61.1 62.47 63.23 62 69.6 66.4
21/06/2021 18:26:00 52.81 53.33 54.09 52.3 65.2 60.9 61.5 61.85 63.23 62 69.6 66.4
21/06/2021 18:26:01 52.69 53.36 54.09 52.3 65.2 60.9 61.76 61.95 63.23 62 69.6 66.4
21/06/2021 18:26:02 53.11 53.15 54.09 52.3 65.1 60.9 61.12 61.68 63.23 62 69.5 66.4
21/06/2021 18:26:03 52.96 53.15 54.09 52.3 65 60.9 61.85 61.94 63.23 62 69.5 66.4
21/06/2021 18:26:04 52.61 53.35 54.09 52.3 65 60.9 61.93 61.97 63.23 62 69.5 66.4
21/06/2021 18:26:05 53.04 53.1 54.09 52.3 65 60.9 62.28 62.29 63.23 62 69.5 66.4
21/06/2021 18:26:06 53.69 53.87 54.09 52.3 65 60.9 61.51 62.4 63.23 62 69.5 66.4
21/06/2021 18:26:07 52.86 53.83 54.09 52.3 65 60.9 61.84 62.19 63.23 62 69.5 66.4
21/06/2021 18:26:08 53.41 53.36 54.09 52.3 64.9 60.9 61.69 61.86 63.23 62 69.3 66.4
21/06/2021 18:26:09 52.91 53.21 54.09 52.3 64.9 60.9 61.61 61.87 63.23 62 69.3 66.4
21/06/2021 18:26:10 53.56 53.43 54.09 52.3 64.9 60.9 61.69 62.03 63.23 62 69.3 66.4
21/06/2021 18:26:11 52.63 53.65 54.09 52.3 64.9 60.9 60.43 61.63 62.85 62 69.3 66.4
21/06/2021 18:26:12 53.19 53.27 54.09 52.3 64.9 60.9 61.23 61.26 62.85 62 69.3 66.4
21/06/2021 18:26:13 52.65 53.36 54.09 52.3 64.9 60.9 61.56 61.9 62.85 62 69.3 66.4
21/06/2021 18:26:14 53.63 53.39 54.09 52.3 64.9 60.9 62.05 61.87 62.85 62 69.3 66.4
21/06/2021 18:26:15 53.19 53.88 54.08 52.3 64.9 60.9 61.47 62.22 62.72 62 69.3 66.4
21/06/2021 18:26:16 54.17 54.06 54.06 52.3 64.9 60.9 61.93 61.84 62.61 62 69.3 66.4
21/06/2021 18:26:17 53.19 54.18 54.18 52.3 64.9 60.9 61.26 61.77 62.61 62 69.3 66.4
21/06/2021 18:26:18 52.88 53.39 54.18 52.2 64.8 60.9 61.67 61.72 62.61 62 69.3 66.4
21/06/2021 18:26:19 52.53 53.15 54.18 52.2 64.8 60.9 60.47 61.8 62.61 62 69.3 66.4
21/06/2021 18:26:20 52.29 52.94 54.18 52.2 64.8 60.9 61.32 61.16 62.61 62 69.3 66.4
21/06/2021 18:26:21 52.35 53.04 54.18 52.2 64.8 60.9 61.17 61.44 62.51 62 69.3 66.4
21/06/2021 18:26:22 53.5 53.2 54.18 52.2 64.8 60.9 61.45 61.63 62.51 61.9 69.3 66.4
21/06/2021 18:26:23 53.45 53.7 54.18 52.2 64.8 60.9 62.09 61.86 62.51 62 69.3 66.4
21/06/2021 18:26:24 53.39 53.64 54.18 52.2 64.8 60.9 61.38 61.82 62.51 62 69.3 66.4
21/06/2021 18:26:25 51.97 53.51 54.18 52.2 64.8 60.9 60.73 61.81 62.51 62 69.3 66.4
21/06/2021 18:26:26 52.45 52.97 54.18 52.2 64.8 60.9 61.94 61.78 62.51 62 69.3 66.4
21/06/2021 18:26:27 52.46 53.12 54.18 52.2 64.8 60.9 62.17 62.31 62.51 61.9 69.3 66.4
21/06/2021 18:26:28 52.67 52.72 54.18 52.2 64.8 60.9 61.23 61.88 62.47 61.9 69.3 66.4
21/06/2021 18:26:29 50.43 52.7 54.18 52.2 64.8 60.9 59.94 61.59 62.4 61.9 69.3 66.4
21/06/2021 18:26:30 51.27 51.75 54.18 52.2 64.8 60.9 60.99 61.21 62.4 61.9 69.3 66.4
21/06/2021 18:26:31 51.9 51.84 54.18 52.2 64.8 60.9 61.56 61.49 62.4 61.9 69.3 66.4
21/06/2021 18:26:32 51.48 51.99 54.18 52.2 64.8 60.9 61.4 61.75 62.4 61.9 69.3 66.4
21/06/2021 18:26:33 51.09 51.81 54.18 52.2 64.8 60.9 60.87 61.38 62.4 61.9 69.3 66.4
21/06/2021 18:26:34 51.9 51.96 54.18 52.2 64.8 60.9 60.89 61.31 62.4 61.9 69.3 66.4
21/06/2021 18:26:35 51.52 51.72 54.18 52.2 64.8 60.9 60.5 61.09 62.4 61.9 69.3 66.4
21/06/2021 18:26:36 50.99 51.65 54.18 52.2 64.8 60.9 61.08 61.33 62.31 61.9 69.3 66.4
21/06/2021 18:26:37 51.95 51.93 54.18 52.2 64.8 60.9 61.28 61.47 62.31 61.9 69.3 66.4
21/06/2021 18:26:38 51.07 51.66 54.18 52.2 64.8 60.9 60.61 61.33 62.31 61.9 69.3 66.4
21/06/2021 18:26:39 52.16 52.39 54.18 52.2 64.8 60.9 60.76 61.52 62.31 61.9 69.3 66.4
21/06/2021 18:26:40 53.79 53.66 54.18 52.2 64.8 60.9 60.83 61.19 62.31 61.9 69.3 66.4
21/06/2021 18:26:41 52.61 53.4 54.18 52.2 64.8 60.9 60.87 60.93 62.31 61.9 69.3 66.4
21/06/2021 18:26:42 52.46 52.9 54.18 52.2 64.8 60.9 61.09 61.53 62.31 61.9 69.3 66.4
21/06/2021 18:26:43 53.3 53.12 54.18 52.2 64.8 60.9 62.42 62.17 62.31 61.9 69.3 66.4
21/06/2021 18:26:44 52.3 52.98 54.18 52.2 64.8 60.9 61.22 62.06 62.31 61.9 69.3 66.4
21/06/2021 18:26:45 52.26 53.03 54.18 52.2 64.8 60.9 61.23 61.93 62.31 61.9 69.3 66.4
21/06/2021 18:26:46 54.74 54.03 54.18 52.2 64.8 60.9 62.32 62.05 62.31 61.9 69.3 66.4
21/06/2021 18:26:47 53.76 54.26 54.26 52.2 64.8 60.9 62 62.18 62.31 61.9 69.3 66.4
21/06/2021 18:26:48 52.08 53.9 54.26 52.2 64.8 60.9 61.3 62.28 62.31 61.9 69.3 66.4
21/06/2021 18:26:49 53.84 53.82 54.26 52.2 64.8 60.9 61.03 61.65 62.31 61.9 69.3 66.4
21/06/2021 18:26:50 53.67 54.39 54.39 52.2 64.8 60.9 61.78 61.92 62.31 61.9 69.3 66.4
21/06/2021 18:26:51 53.17 53.6 54.39 52.2 64.8 60.9 62.32 62.24 62.31 61.9 69.3 66.4
21/06/2021 18:26:52 52.59 53.2 54.39 52.2 64.8 60.9 61.5 61.96 62.31 61.9 69.3 66.4
21/06/2021 18:26:53 52.38 52.93 54.39 52.2 64.8 60.9 61.21 61.66 62.31 61.9 69.3 66.4
21/06/2021 18:26:54 53.54 53.66 54.39 52.2 64.8 60.9 61.19 61.54 62.31 61.9 69.3 66.4
21/06/2021 18:26:55 52.94 53.58 54.39 52.2 64.8 60.9 61.57 61.66 62.31 61.9 69.3 66.4
21/06/2021 18:26:56 52.92 53.09 54.39 52.2 64.8 60.9 61.76 61.88 62.31 61.9 69.3 66.4
21/06/2021 18:26:57 52.17 52.96 54.39 52.2 64.8 60.9 61.35 61.82 62.28 61.9 69.3 66.4
21/06/2021 18:26:58 53.82 53.67 54.39 52.2 64.8 60.9 61.45 61.87 62.28 61.9 69.3 66.4
21/06/2021 18:26:59 52.68 53.29 54.39 52.2 64.8 60.9 61.93 61.98 62.28 61.9 69.3 66.4
21/06/2021 18:27:00 53.04 53 54.39 52.2 64.8 60.9 61.58 61.7 62.28 61.9 69.3 66.4
21/06/2021 18:27:01 52.43 53.01 54.39 52.2 64.8 60.9 61 61.66 62.28 61.9 69.2 66.4
21/06/2021 18:27:02 52.42 52.83 54.39 52.2 64.7 60.9 62.46 62.39 62.39 61.9 69.2 66.4
21/06/2021 18:27:03 52.5 52.73 54.39 52.2 64.6 60.9 62.7 62.96 62.96 61.9 69.1 66.4
21/06/2021 18:27:04 52.32 52.58 54.39 52.1 64.6 60.9 61.38 62.4 62.96 61.8 69.1 66.4
21/06/2021 18:27:05 52 52.81 54.39 52.1 64.6 60.9 61.3 62.01 62.96 61.8 69.1 66.4
21/06/2021 18:27:06 53.17 52.86 54.39 52.1 64.6 60.9 60.75 61.31 62.96 61.8 69.1 66.4
21/06/2021 18:27:07 53.09 53.4 54.39 52.1 64.6 60.9 60.84 61.2 62.96 61.8 69.1 66.4
21/06/2021 18:27:08 52.2 53.09 54.39 52.1 64.5 60.9 61.11 61.39 62.96 61.8 69 66.4
21/06/2021 18:27:09 53.74 53.71 54.39 52.1 64.5 60.9 61.67 61.49 62.96 61.8 69 66.4
21/06/2021 18:27:10 53.37 53.63 54.39 52.1 64.4 60.9 61.35 61.47 62.96 61.8 68.9 66.4
21/06/2021 18:27:11 52.28 53.41 54.39 52.1 64.4 60.9 62.17 62.41 62.96 61.8 68.9 66.4
21/06/2021 18:27:12 53.09 53.11 54.39 52.1 64.4 60.9 61.6 61.79 62.96 61.8 68.9 66.4
21/06/2021 18:27:13 53.64 53.76 54.39 52.1 64.3 60.9 62.24 62.54 62.96 61.8 68.8 66.4
21/06/2021 18:27:14 51.8 53.42 54.39 52.1 64.3 60.9 61.42 62.01 62.96 61.8 68.8 66.4
21/06/2021 18:27:15 51.84 52.76 54.39 52.1 64.3 60.9 61.95 62.08 62.96 61.8 68.8 66.4
21/06/2021 18:27:16 51.24 52.03 54.39 52.1 64.3 60.9 61.2 61.83 62.96 61.8 68.8 66.4
21/06/2021 18:27:17 51.97 52.01 54.39 52.1 64.3 60.9 60.97 61.8 62.96 61.8 68.8 66.4
21/06/2021 18:27:18 51.93 52.12 54.39 52.1 64.2 60.9 61.9 61.81 62.96 61.8 68.8 66.4
21/06/2021 18:27:19 51.46 52.18 54.39 52.1 64.2 60.9 61.68 61.97 62.96 61.8 68.8 66.4
21/06/2021 18:27:20 52.53 52.39 53.76 52.1 64 60.9 61.52 62.07 62.96 61.8 68.5 66.4
21/06/2021 18:27:21 51.82 52.41 53.76 52.1 63.7 60.9 61.39 61.78 62.96 61.8 68.3 66.4
21/06/2021 18:27:22 51.15 52.05 53.76 52 63.4 60.9 60.59 61.51 62.96 61.8 68 66.4
21/06/2021 18:27:23 52.17 52.12 53.76 52 63.2 60.9 60.51 61.28 62.96 61.8 67.8 66.4
21/06/2021 18:27:24 51.58 52.07 53.76 52 63 60.9 61.12 61.38 62.96 61.8 67.6 66.4
21/06/2021 18:27:25 51.7 52.19 53.76 52 63 60.9 61.04 61.35 62.96 61.8 67.6 66.4
21/06/2021 18:27:26 51.88 52.25 53.76 52 63 60.9 61.05 61.38 62.96 61.8 67.6 66.4
21/06/2021 18:27:27 51.08 52.04 53.76 52 63 60.9 60.52 60.95 62.96 61.8 67.6 66.4
21/06/2021 18:27:28 51.52 51.55 53.76 52 63 60.9 61.74 61.68 62.96 61.8 67.6 66.4
21/06/2021 18:27:29 51.92 52.18 53.76 52 63 60.9 60.4 61.48 62.96 61.8 67.6 66.4
21/06/2021 18:27:30 52.39 52.09 53.76 52 63 60.9 61.01 61.1 62.96 61.8 67.6 66.4
21/06/2021 18:27:31 50.69 52.12 53.76 52 62.9 60.9 61.37 61.35 62.96 61.8 67.5 66.4
21/06/2021 18:27:32 51.38 51.58 53.76 52 62.8 60.9 61.28 61.45 62.96 61.8 67.4 66.4
21/06/2021 18:27:33 51.72 51.74 53.76 52 62.7 60.9 60.65 61.53 62.54 61.8 67.3 66.4
21/06/2021 18:27:34 53.56 53.11 53.76 52 62.6 60.9 62.44 61.97 62.54 61.8 67.2 66.4
21/06/2021 18:27:35 52.21 53.11 53.76 52 62.5 60.9 61.91 62.06 62.54 61.8 67.2 66.4
21/06/2021 18:27:36 53.14 53.24 53.76 52 62.4 60.9 62.26 62.56 62.56 61.8 67.1 66.4
21/06/2021 18:27:37 52.73 53.09 53.76 52 62.3 60.9 61.89 62.43 62.56 61.8 67 66.4
21/06/2021 18:27:38 52.36 52.98 53.76 52 62.2 60.9 61.81 61.98 62.56 61.8 66.9 66.4
21/06/2021 18:27:39 52.75 52.86 53.76 51.9 62.1 60.9 61.54 61.9 62.56 61.8 66.9 66.4
21/06/2021 18:27:40 51.82 52.72 53.76 51.9 62.1 60.9 61 61.99 62.56 61.8 66.9 66.4
21/06/2021 18:27:41 53.53 53.23 53.76 51.9 62.1 60.9 61.75 61.64 62.56 61.8 66.8 66.4
21/06/2021 18:27:42 53.16 53.46 53.76 52 62 60.9 61.94 61.99 62.56 61.8 66.8 66.4
21/06/2021 18:27:43 52.35 53.16 53.46 51.9 62 60.9 61.39 62.16 62.56 61.7 66.7 66.4
21/06/2021 18:27:44 53.11 53.15 53.46 51.9 61.9 60.9 61.39 61.64 62.56 61.7 66.7 66.4
21/06/2021 18:27:45 53.57 53.88 53.88 51.9 61.8 60.9 62.3 62.19 62.56 61.7 66.6 66.4
21/06/2021 18:27:46 52.56 53.55 53.88 52 61.8 60.9 61.03 62.51 62.56 61.7 66.6 66.4
21/06/2021 18:27:47 52.25 53.24 53.88 51.9 61.8 60.9 60.96 61.47 62.56 61.7 66.6 66.4
21/06/2021 18:27:48 52.41 52.57 53.88 51.9 61.4 60.9 60.65 61.16 62.56 61.7 66.4 66.4
21/06/2021 18:27:49 54.36 54.01 54.01 51.9 61.4 60.9 61.63 61.58 62.56 61.7 66.4 66.4
21/06/2021 18:27:50 54.24 54.41 54.41 51.9 61.4 60.9 61.94 61.74 62.56 61.7 66.4 66.4
21/06/2021 18:27:51 53.24 54.18 54.41 52 60.1 60.9 61.93 61.95 62.56 61.7 65.6 66.4
21/06/2021 18:27:52 52.99 53.56 54.41 52 59.6 60.9 60.47 61.86 62.56 61.7 65.3 66.4
21/06/2021 18:27:53 53.22 53.34 54.41 52 59 60.9 63.49 62.98 62.98 61.7 64.7 66.4
21/06/2021 18:27:54 52.92 53.34 54.41 52 58.7 60.9 61.7 62.99 62.99 61.7 64.5 66.4
21/06/2021 18:27:55 53.01 53.41 54.41 52 58.2 60.9 61.04 62.32 62.99 61.7 64.2 66.4
21/06/2021 18:27:56 53.39 53.5 54.41 52 57.6 60.9 64.12 63.66 63.66 61.7 63.8 66.4
21/06/2021 18:27:57 53.22 54.02 54.41 52 56.7 60.9 67.94 67.34 67.34 61.8 63.4 66.4
21/06/2021 18:27:58 53.35 53.43 54.41 52 55.8 60.9 63.41 67.24 67.34 61.8 62.8 66.4
21/06/2021 18:27:59 53.91 53.85 54.41 52 55.8 60.9 63.06 65.23 67.34 61.8 62.8 66.4
21/06/2021 18:28:00 53.7 53.84 54.41 52 55.8 60.9 62.83 64.01 67.34 61.8 62.8 66.4
21/06/2021 18:28:01 53.83 54.51 54.51 52 54.4 60.9 63.29 63.78 67.34 61.8 62.4 66.4
21/06/2021 18:28:02 52.9 53.85 54.51 52 54.1 60.9 61.88 63.31 67.34 61.8 62.3 66.4
21/06/2021 18:28:03 52.69 53.43 54.51 52 53.4 60.9 62.43 62.54 67.34 61.8 62.1 66.4
21/06/2021 18:28:04 53.67 53.65 54.51 52 53.1 60.9 73.82 72.23 72.23 62 62.1 66.4
21/06/2021 18:28:05 52.77 53.45 54.51 52 53.1 60.9 72.6 73.14 73.14 62.1 62.1 66.4
21/06/2021 18:28:06 52.21 53.34 54.51 52 53 60.9 62.1 72.04 73.14 62.1 62.1 66.4
21/06/2021 18:28:07 53.1 53.09 54.51 52 52.9 60.9 62.35 68.42 73.14 62.1 62.1 66.4
21/06/2021 18:28:08 52.94 53.33 54.51 52 52.9 60.9 62.94 65.63 73.14 62.1 62.1 66.4
21/06/2021 18:28:09 52.6 53.16 54.51 52 52.9 60.9 62.32 64.28 73.14 62.1 62.1 66.4
21/06/2021 18:28:10 53.14 53.11 54.51 52 52.9 60.9 61.96 63.07 73.14 62.1 62.1 66.4
21/06/2021 18:28:11 53.42 53.54 54.51 52 52.9 60.9 62.29 62.68 73.14 62.1 62.1 66.4
21/06/2021 18:28:12 51.41 53.2 54.51 52 52.9 60.9 60.96 62.33 73.14 62.1 62.1 66.4
21/06/2021 18:28:13 51.3 52.41 54.51 52 52.9 60.9 61.53 61.8 73.14 62.1 62.1 66.4
21/06/2021 18:28:14 51.8 52 54.51 52 52.9 60.9 64.15 63.48 73.14 62.1 62.1 66.4
21/06/2021 18:28:15 52.13 52.2 54.51 52 52.9 60.9 61.06 63.08 73.14 62.1 62.1 66.4
21/06/2021 18:28:16 50.96 52.11 54.51 52 52.9 60.9 61.66 61.9 73.14 62.1 62.1 66.4
21/06/2021 18:28:17 51.61 51.75 54.51 52 52.9 60.9 61.54 61.81 73.14 62.1 62.1 66.4
21/06/2021 18:28:18 53.09 52.84 54.51 52 52.9 60.9 62.71 62.58 73.14 62.1 62.1 66.4
21/06/2021 18:28:19 50.93 52.86 54.51 52 52.9 60.9 61.26 62.62 73.14 62.1 62 66.4
21/06/2021 18:28:20 52.28 52.32 54.51 52 52.9 60.9 61.04 61.75 73.14 62.1 62 66.4
21/06/2021 18:28:21 52.69 52.67 54.51 52 52.9 60.9 61.86 61.83 73.14 62.1 62 66.4
21/06/2021 18:28:22 51.46 52.54 54.51 52 52.9 60.9 62.18 62.22 73.14 62.1 62 66.4
21/06/2021 18:28:23 52.92 52.83 54.51 52 52.9 60.9 62.81 62.87 73.14 62.2 62 66.4
21/06/2021 18:28:24 52.28 52.77 54.51 52 52.9 60.9 61.68 62.42 73.14 62.2 62 66.4
21/06/2021 18:28:25 51.72 52.36 54.51 52 52.9 60.9 60.65 61.98 73.14 62.2 62 66.4
21/06/2021 18:28:26 52.24 52.32 54.51 52 52.9 60.9 61.51 61.77 73.14 62.2 62 66.4
21/06/2021 18:28:27 51.77 52.37 54.51 52 52.9 60.9 60.34 61.27 73.14 62.2 62 66.4
21/06/2021 18:28:28 51.62 51.92 54.51 52 52.9 60.9 60.58 61.04 73.14 62.2 62 66.4
21/06/2021 18:28:29 50.45 51.79 54.51 52 52.9 60.9 60.84 61.02 73.14 62.2 62 66.4
21/06/2021 18:28:30 52.71 52.41 54.51 52 52.9 60.9 61.72 61.45 73.14 62.2 62 66.4
21/06/2021 18:28:31 51.3 52.1 53.85 52 52.9 60.9 60.66 61.43 73.14 62.2 62 66.4
21/06/2021 18:28:32 51.96 51.92 53.65 52 52.9 60.9 62.03 62.02 73.14 62.2 62 66.4
21/06/2021 18:28:33 52.52 52.41 53.65 52 52.9 60.9 61.76 61.74 73.14 62.2 62 66.4
21/06/2021 18:28:34 51.93 52.4 53.54 52.1 52.9 60.9 61.88 62.04 73.14 62.2 62 66.4
21/06/2021 18:28:35 51.91 52.17 53.54 52.1 52.9 60.9 61.57 61.98 72.04 62.2 62 66.4
21/06/2021 18:28:36 50.94 52.06 53.54 52.1 52.9 60.9 60.92 61.62 68.42 62.2 62 66.4
21/06/2021 18:28:37 51.19 51.5 53.54 52.1 52.9 60.9 61.03 61.38 65.63 62.2 62 66.4
21/06/2021 18:28:38 51.46 51.51 53.54 52.1 52.9 60.9 60.58 61.42 64.28 62.2 62 66.4
21/06/2021 18:28:39 51.32 51.91 53.54 52.1 52.9 60.9 61.17 61.13 63.48 62.2 62 66.4
21/06/2021 18:28:40 50.89 51.47 53.54 52.1 52.9 60.9 60.62 61.13 63.48 62.2 62 66.4
21/06/2021 18:28:41 51.91 51.76 53.2 52.1 52.9 60.9 61.38 61.42 63.48 62.2 62 66.4
21/06/2021 18:28:42 51.73 52.03 52.86 52.1 52.9 60.9 61.23 61.39 63.48 62.2 62 66.4
21/06/2021 18:28:43 51.19 51.96 52.86 52.1 52.9 60.9 60.18 61.35 63.48 62.2 62 66.4
21/06/2021 18:28:44 52.37 52.24 52.86 52.1 52.9 60.9 60.77 61.03 63.08 62.2 62 66.4
21/06/2021 18:28:45 51.52 52.19 52.86 52.1 52.9 60.9 60.81 60.87 62.87 62.2 62 66.4
21/06/2021 18:28:46 50.6 51.86 52.86 52.1 52.9 60.9 60.85 61.12 62.87 62.2 61.9 66.4
21/06/2021 18:28:47 52.13 52.14 52.86 52.1 52.9 60.9 61.79 61.53 62.87 62.2 61.9 66.4
21/06/2021 18:28:48 51.47 51.92 52.86 52.1 52.9 60.9 61.02 61.65 62.87 62.2 61.9 66.4
21/06/2021 18:28:49 51.83 51.89 52.83 52.1 52.9 60.9 61.17 61.42 62.87 62.2 61.9 66.4
21/06/2021 18:28:50 51.97 52.34 52.83 52.1 52.9 60.9 60.06 61.29 62.87 62.2 61.9 66.4
21/06/2021 18:28:51 50.39 51.88 52.83 52.1 52.9 60.9 60.22 60.69 62.87 62.2 61.9 66.4
21/06/2021 18:28:52 50.52 51.41 52.83 52.1 52.9 60.9 60.99 60.99 62.87 62.2 61.9 66.4
21/06/2021 18:28:53 51.63 51.7 52.77 52.2 52.8 60.9 60.94 61.04 62.42 62.2 61.9 66.4
21/06/2021 18:28:54 51.82 51.7 52.41 52.2 52.8 60.9 61.49 61.48 62.04 62.2 61.9 66.4
21/06/2021 18:28:55 51.96 51.9 52.41 52.2 52.8 60.9 62.75 62.47 62.47 62.2 61.9 66.4
21/06/2021 18:28:56 51.82 52.27 52.41 52.2 52.8 60.9 61.04 62.16 62.47 62.3 61.9 66.4
21/06/2021 18:28:57 51.71 51.93 52.41 52.2 52.8 60.9 60.32 61.5 62.47 62.3 61.9 66.4
21/06/2021 18:28:58 50.66 51.8 52.41 52.2 52.8 60.9 60.88 60.99 62.47 62.2 61.9 66.4
21/06/2021 18:28:59 52.04 52.03 52.41 52.2 52.8 60.9 61.53 61.38 62.47 62.2 61.9 66.4
21/06/2021 18:29:00 52.09 52.21 52.41 52.2 52.8 60.9 60.81 61.45 62.47 62.2 61.9 66.4
21/06/2021 18:29:01 51.46 52.15 52.41 52.2 52.8 60.9 62.51 62.61 62.61 62.2 61.9 66.4
21/06/2021 18:29:02 52.53 52.55 52.55 52.2 52.8 60.9 60.97 61.61 62.61 62.2 61.9 66.4
21/06/2021 18:29:03 51.52 52.1 52.55 52.2 52.8 60.9 61.71 61.64 62.61 62.2 61.9 66.4
21/06/2021 18:29:04 51.09 51.84 52.55 52.2 52.8 60.9 61.72 62.22 62.61 62.2 61.9 66.4
21/06/2021 18:29:05 52.4 52.21 52.55 52.2 52.8 60.9 61.41 61.63 62.61 62.2 61.9 66.4
21/06/2021 18:29:06 52.18 52.4 52.55 52.2 52.8 60.9 62.03 61.95 62.61 62.2 61.9 66.4
21/06/2021 18:29:07 52.09 52.26 52.55 52.2 52.8 60.9 61.91 62.34 62.61 62.2 61.9 66.4
21/06/2021 18:29:08 52.09 52.81 52.81 52.2 52.8 60.9 61.25 61.87 62.61 62.2 61.9 66.4
21/06/2021 18:29:09 50.57 51.99 52.81 52.2 52.8 60.9 61.56 61.69 62.61 62.2 61.9 66.4
21/06/2021 18:29:10 52.71 52.41 52.81 52.2 52.8 60.9 63.28 62.87 62.87 62.2 61.9 66.4
21/06/2021 18:29:11 52.82 52.94 52.94 52.2 52.8 60.9 61.45 62.85 62.87 62.2 61.9 66.4
21/06/2021 18:29:12 56 55.38 55.38 52.2 52.8 60.9 62.72 62.62 62.87 62.2 61.9 66.4
21/06/2021 18:29:13 53.71 55.24 55.38 52.2 52.8 60.9 63.77 63.46 63.46 62.2 61.9 66.4
21/06/2021 18:29:14 52.85 54.47 55.38 52.2 52.8 60.9 62.53 63.36 63.46 62.2 61.9 66.4
21/06/2021 18:29:15 53.9 54.07 55.38 52.2 52.8 60.9 62.82 63.17 63.46 62.2 61.9 66.4
21/06/2021 18:29:16 55.56 55.39 55.39 52.2 52.8 60.9 62.79 63.13 63.46 62.2 61.9 66.4
21/06/2021 18:29:17 51.95 55.27 55.39 52.2 52.8 60.9 61.11 62.87 63.46 62.2 61.9 66.4
21/06/2021 18:29:18 49.24 53.1 55.39 52.2 52.8 60.9 58.96 61.7 63.46 62.2 61.9 66.4
21/06/2021 18:29:19 51.61 51.79 55.39 52.2 52.8 60.9 60.53 60.57 63.46 62.2 61.9 66.4
21/06/2021 18:29:20 56.37 55.29 55.39 52.2 52.8 60.9 63.37 62.72 63.46 62.2 61.9 66.4
21/06/2021 18:29:21 54.2 55 55.39 52.2 52.8 60.9 63.68 63.21 63.46 62.2 61.9 66.4
21/06/2021 18:29:22 54.86 55.23 55.39 52.2 52.8 60.9 61.61 63.3 63.46 62.2 61.9 66.4
21/06/2021 18:29:23 54.89 55.21 55.39 52.2 52.8 60.9 63.03 62.95 63.46 62.2 61.9 66.4
21/06/2021 18:29:24 49.22 54.54 55.39 52.2 52.8 60.9 59.73 62.72 63.46 62.2 61.9 66.4
21/06/2021 18:29:25 50.48 52.01 55.39 52.2 52.8 60.9 60.94 61.11 63.46 62.2 61.9 66.4
21/06/2021 18:29:26 53.88 53.64 55.39 52.2 52.8 60.9 61.34 61.73 63.46 62.2 61.9 66.4
21/06/2021 18:29:27 53.82 53.82 55.39 52.2 52.8 60.9 62.3 62.13 63.46 62.2 61.9 66.4
21/06/2021 18:29:28 52.94 53.83 55.39 52.2 52.8 60.9 60.73 61.92 63.46 62.1 61.9 66.4
21/06/2021 18:29:29 54.05 54.15 55.39 52.2 52.8 60.9 61.83 61.88 63.46 62.1 61.9 66.4
21/06/2021 18:29:30 53.04 54.01 55.39 52.2 52.8 60.9 60.82 61.68 63.46 62.1 61.9 66.4
21/06/2021 18:29:31 53.74 54.33 55.39 52.3 52.8 60.9 62.18 62.28 63.46 62.1 61.9 66.4
21/06/2021 18:29:32 54.34 54.25 55.39 52.3 52.8 60.9 62.9 62.51 63.46 62.1 61.9 66.4
21/06/2021 18:29:33 52.07 53.98 55.39 52.3 52.8 60.9 61.66 62.87 63.46 62.1 61.9 66.4
21/06/2021 18:29:34 54.11 53.98 55.39 52.3 52.8 60.9 62.24 62.54 63.46 62.2 61.9 66.4
21/06/2021 18:29:35 52.59 53.51 55.39 52.3 52.8 60.9 60.65 62.13 63.46 62.2 61.9 66.4
21/06/2021 18:29:36 53.64 53.8 55.39 52.3 52.8 60.9 62.09 61.96 63.46 62.2 61.9 66.4
21/06/2021 18:29:37 54.12 54.26 55.39 52.3 52.8 60.9 62.91 62.95 63.46 62.2 61.9 66.4
21/06/2021 18:29:38 54.64 54.84 55.39 52.3 52.8 60.9 61.87 62.41 63.46 62.2 61.9 66.4
21/06/2021 18:29:39 53.39 54.44 55.39 52.3 52.8 60.9 61.94 62.22 63.46 62.2 61.9 66.4
21/06/2021 18:29:40 54.31 54.53 55.39 52.3 52.8 60.9 62.13 62.4 63.46 62.2 61.9 66.4
21/06/2021 18:29:41 55.02 55.06 55.39 52.4 52.9 60.9 62.67 62.79 63.46 62.2 62 66.4
21/06/2021 18:29:42 52.92 54.39 55.39 52.4 52.9 60.9 61.61 62.38 63.46 62.2 62 66.5
21/06/2021 18:29:43 52.91 53.55 55.39 52.4 52.9 60.9 61.06 61.73 63.36 62.2 62 66.5
21/06/2021 18:29:44 54.04 54.32 55.39 52.4 52.9 60.9 62.24 62.27 63.3 62.2 62 66.5
21/06/2021 18:29:45 54.46 54.47 55.39 52.4 52.9 60.9 63.35 63.07 63.3 62.2 62 66.5
21/06/2021 18:29:46 54.38 55.23 55.29 52.4 52.9 60.9 61.71 63.24 63.3 62.2 62 66.5
21/06/2021 18:29:47 55.09 54.98 55.29 52.4 52.9 60.9 63.03 62.94 63.3 62.2 62 66.5
21/06/2021 18:29:48 54.91 55.32 55.32 52.4 52.9 60.9 62.51 62.93 63.3 62.2 62 66.5
21/06/2021 18:29:49 54.78 55.04 55.32 52.5 52.9 60.9 63.12 63.24 63.3 62.2 62 66.5
21/06/2021 18:29:50 54.26 54.98 55.32 52.5 52.9 60.9 63.32 63.49 63.49 62.2 62 66.5
21/06/2021 18:29:51 53.42 54.57 55.32 52.5 52.9 60.9 61.8 63.22 63.49 62.2 62 66.5
21/06/2021 18:29:52 54.68 54.91 55.32 52.5 52.9 60.9 62.92 63.27 63.49 62.3 62 66.5
21/06/2021 18:29:53 55.36 55.53 55.53 52.5 52.9 60.9 62.35 63.02 63.49 62.3 62 66.5
21/06/2021 18:29:54 54.11 54.66 55.53 52.5 52.9 60.9 62.96 62.9 63.49 62.3 62 66.5
21/06/2021 18:29:55 54.15 54.86 55.53 52.5 52.9 60.9 63.21 63.51 63.51 62.3 62 66.5
21/06/2021 18:29:56 52.54 54.22 55.53 52.5 52.9 60.9 62.08 63.14 63.51 62.3 62 66.5
21/06/2021 18:29:57 54.48 54.45 55.53 52.6 52.9 60.9 62.44 62.89 63.51 62.3 62 66.5
21/06/2021 18:29:58 52.93 54.33 55.53 52.6 52.9 60.9 61.01 62.64 63.51 62.3 62 66.5
21/06/2021 18:29:59 55.33 55 55.53 52.6 52.9 60.9 62.93 62.74 63.51 62.3 62 66.5
21/06/2021 18:30:00 55.33 55.52 55.53 52.6 52.9 60.9 63.02 63.23 63.51 62.3 62 66.5
21/06/2021 18:30:01 53.27 55.44 55.53 52.6 52.9 60.9 62.29 63.37 63.51 62.3 62 66.5
21/06/2021 18:30:02 53.54 54.47 55.53 52.6 52.9 60.9 62.43 62.79 63.51 62.3 62 66.5
21/06/2021 18:30:03 54.59 54.67 55.53 52.6 52.9 60.9 62.18 63.03 63.51 62.3 62 66.5
21/06/2021 18:30:04 53.59 54.5 55.53 52.6 52.9 60.9 62.19 62.92 63.51 62.3 62 66.5
21/06/2021 18:30:05 54.32 54.35 55.53 52.6 52.9 60.9 62.98 62.83 63.51 62.3 62 66.5
21/06/2021 18:30:06 54.25 54.55 55.53 52.7 52.9 60.9 61.36 62.75 63.51 62.3 62 66.5
21/06/2021 18:30:07 53.55 54.54 55.53 52.7 52.9 60.9 62.47 62.66 63.51 62.3 62 66.5
21/06/2021 18:30:08 53.77 54.44 55.53 52.7 52.9 60.9 62.33 62.69 63.51 62.3 62 66.5
21/06/2021 18:30:09 55.5 55.16 55.53 52.7 52.9 60.9 62.2 62.53 63.51 62.3 62 66.5
21/06/2021 18:30:10 53.51 54.96 55.53 52.7 52.9 60.9 61.38 62.19 63.51 62.3 62 66.5
21/06/2021 18:30:11 54.82 54.87 55.53 52.7 52.9 60.9 62.4 62.55 63.51 62.2 62 66.5
21/06/2021 18:30:12 52.82 54.83 55.53 52.7 52.9 60.9 60.56 62.26 63.51 62.2 62 66.5
21/06/2021 18:30:13 54.07 54.43 55.53 52.7 52.9 60.9 62.44 62.43 63.51 62.2 62 66.5
21/06/2021 18:30:14 56.07 55.51 55.53 52.8 52.9 60.9 63.54 63.22 63.51 62.1 62 66.5
21/06/2021 18:30:15 55.09 55.61 55.61 52.8 52.9 60.9 62.54 63.27 63.51 62.1 62 66.5
21/06/2021 18:30:16 53.37 55.17 55.61 52.8 52.9 60.9 61.65 62.75 63.51 62.1 62 66.5
21/06/2021 18:30:17 51.86 54.36 55.61 52.8 52.9 60.9 61.74 62.27 63.51 62.1 62 66.5
21/06/2021 18:30:18 55.21 54.73 55.61 52.8 52.9 60.9 62.37 62.42 63.51 62.1 62 66.5
21/06/2021 18:30:19 53.81 54.41 55.61 52.8 52.9 60.9 62.19 62.57 63.51 62.1 62 66.5
21/06/2021 18:30:20 54.56 55.29 55.61 52.8 52.9 60.9 61.86 62.62 63.51 62.1 62 66.5
21/06/2021 18:30:21 54.95 55.38 55.61 52.8 52.9 60.9 62.28 62.49 63.51 62.1 62 66.5
21/06/2021 18:30:22 53.91 54.94 55.61 52.8 52.9 60.9 62.71 62.74 63.51 62.1 62 66.5
21/06/2021 18:30:23 57.03 56.4 56.4 52.9 52.9 60.9 62.72 63.18 63.51 62.2 62 66.5
21/06/2021 18:30:24 56.05 57.05 57.05 52.9 53 60.9 63.5 63.33 63.51 62.2 62 66.5
21/06/2021 18:30:25 54.08 55.93 57.05 52.9 53 60.9 62.66 63.45 63.45 62.2 62 66.5
21/06/2021 18:30:26 54.01 55.25 57.05 52.9 53 60.9 62.79 63.27 63.45 62.2 62 66.5
21/06/2021 18:30:27 55.16 55.28 57.05 52.9 53 60.9 62.12 62.91 63.45 62.2 62 66.5
21/06/2021 18:30:28 54.5 55.14 57.05 52.9 53 60.9 61.88 62.46 63.45 62.2 62 66.5
21/06/2021 18:30:29 55.75 55.8 57.05 53 53 60.9 62.08 62.44 63.45 62.2 62 66.5
21/06/2021 18:30:30 54.1 55.38 57.05 53 53 60.9 61.42 62.07 63.45 62.2 62 66.5
21/06/2021 18:30:31 53.41 55.07 57.05 53 53 60.9 61.62 62.34 63.45 62.2 62 66.5
21/06/2021 18:30:32 55.59 55.38 57.05 53 53 60.9 62.52 62.43 63.45 62.2 62 66.5
21/06/2021 18:30:33 52.17 55.47 57.05 53 53 60.9 59.82 62.41 63.45 62.2 62 66.5
21/06/2021 18:30:34 56.98 56.51 57.05 53 53 60.9 62.45 62.4 63.45 62.2 62 66.5
21/06/2021 18:30:35 55.01 55.86 57.05 53 53 60.9 62.31 62.34 63.45 62.2 62 66.5
21/06/2021 18:30:36 55.03 56.14 57.05 53.1 53 60.9 62.2 62.79 63.45 62.2 62 66.5
21/06/2021 18:30:37 54.5 55.61 57.05 53.1 53 60.9 61.75 62.54 63.45 62.2 62 66.5
21/06/2021 18:30:38 55.57 55.78 57.05 53.1 53 60.9 62.22 62.12 63.45 62.2 62 66.5
21/06/2021 18:30:39 55.38 55.75 57.05 53.1 53 60.9 62.18 62.44 63.45 62.2 62 66.5
21/06/2021 18:30:40 55.41 55.63 57.05 53.1 53 60.9 62.29 62.34 63.45 62.2 62 66.5
21/06/2021 18:30:41 52.81 55.32 57.05 53.1 53 60.9 61.53 62.68 63.45 62.2 62 66.5
21/06/2021 18:30:42 52.79 53.91 57.05 53.1 53 60.9 61.12 61.77 63.45 62.2 62 66.5
21/06/2021 18:30:43 53.57 53.89 57.05 53.1 53 60.9 61.23 61.74 63.45 62.2 62 66.5
21/06/2021 18:30:44 57.06 56.18 57.05 53.1 53 60.9 63.9 63.26 63.45 62.2 62 66.5
21/06/2021 18:30:45 53.98 56.16 57.05 53.1 53 60.9 61.55 63.23 63.45 62.2 62 66.5
21/06/2021 18:30:46 53.14 55.02 57.05 53.1 53 60.9 61.12 62.37 63.45 62.2 62 66.4
21/06/2021 18:30:47 54.84 54.9 57.05 53.2 53 60.9 63.03 62.71 63.45 62.2 62 66.4
21/06/2021 18:30:48 54.81 55.21 57.05 53.2 53 60.9 62.81 63.29 63.45 62.2 62 66.4
21/06/2021 18:30:49 54 54.87 57.05 53.2 53 60.9 62.26 62.96 63.45 62.2 62 66.5
21/06/2021 18:30:50 54.6 54.73 57.05 53.2 53 60.9 61.99 62.5 63.45 62.2 62 66.4
21/06/2021 18:30:51 55.31 55.48 57.05 53.2 53 60.9 63.11 62.94 63.45 62.2 62 66.5
21/06/2021 18:30:52 54.62 55.21 57.05 53.2 53 60.9 64.29 64.23 64.23 62.2 62 66.5
21/06/2021 18:30:53 55.37 55.46 57.05 53.2 53 60.9 63.75 63.96 64.23 62.2 62 66.5
21/06/2021 18:30:54 53.99 55.13 56.51 53.2 53 60.9 62.53 63.87 64.23 62.2 62 66.5
21/06/2021 18:30:55 54.11 54.56 56.51 53.2 53 60.9 61.76 62.98 64.23 62.2 62 66.5
21/06/2021 18:30:56 56.34 56.23 56.51 53.2 53 60.9 65.06 64.39 64.39 62.2 62 66.5
21/06/2021 18:30:57 55.16 55.68 56.51 53.2 53 60.9 64.37 64.65 64.65 62.3 62 66.5
21/06/2021 18:30:58 53.32 55.66 56.51 53.2 53 60.9 61.08 64.56 64.65 62.2 62 66.5
21/06/2021 18:30:59 54.41 54.8 56.51 53.2 53 60.9 62.8 63.18 64.65 62.3 62 66.5
21/06/2021 18:31:00 54.34 54.57 56.51 53.2 53 60.9 62.42 62.99 64.65 62.3 62 66.5
21/06/2021 18:31:01 53.45 54.46 56.51 53.2 53 60.9 62.13 62.78 64.65 62.3 62 66.5
21/06/2021 18:31:02 53.82 54.47 56.51 53.3 53 60.9 61.78 62.45 64.65 62.3 62 66.5
21/06/2021 18:31:03 54.41 54.36 56.51 53.3 53.1 60.9 62.62 62.53 64.65 62.3 62 66.5
21/06/2021 18:31:04 54.21 54.52 56.23 53.3 53.1 60.9 63.5 63.14 64.65 62.3 62 66.5
21/06/2021 18:31:05 51.18 54.38 56.23 53.3 53.1 60.9 60.86 63.04 64.65 62.3 62 66.5
21/06/2021 18:31:06 52.03 53 56.23 53.3 53.1 60.9 60.1 61.92 64.65 62.3 62 66.5
21/06/2021 18:31:07 53.05 53 56.23 53.3 53.1 60.9 62.3 61.78 64.65 62.3 62 66.5
21/06/2021 18:31:08 54.82 54.15 56.23 53.3 53.1 60.9 62.45 62.37 64.65 62.3 62 66.5
21/06/2021 18:31:09 52.67 54.15 56.23 53.3 53.1 60.9 60.42 62.22 64.65 62.3 62 66.5
21/06/2021 18:31:10 53.86 53.88 56.23 53.3 53.1 60.9 62.4 62.19 64.65 62.3 62 66.5
21/06/2021 18:31:11 54.56 54.41 56.23 53.3 53.1 60.9 61.88 62.04 64.65 62.3 62 66.5
21/06/2021 18:31:12 56.04 55.82 56.23 53.3 53.1 60.9 64.13 63.84 64.65 62.3 62 66.5
21/06/2021 18:31:13 55.16 55.92 56.23 53.3 53.1 60.9 62.11 63.59 64.65 62.3 62 66.5
21/06/2021 18:31:14 55.52 55.97 56.23 53.3 53.1 60.9 62.65 62.95 64.65 62.3 62 66.5
21/06/2021 18:31:15 56.31 56.46 56.46 53.3 53.1 60.9 63.68 63.73 64.65 62.3 62 66.5
21/06/2021 18:31:16 52.88 56.47 56.47 53.3 53.1 60.9 60.98 63.73 64.65 62.3 62 66.5
21/06/2021 18:31:17 54.66 54.97 56.47 53.3 53.1 60.9 63.1 63.14 64.65 62.3 62.1 66.5
21/06/2021 18:31:18 54.54 55.24 56.47 53.3 53.1 60.9 62.76 63.18 64.65 62.3 62.1 66.5
21/06/2021 18:31:19 52.43 54.73 56.47 53.3 53.1 60.9 60.43 62.94 64.65 62.3 62.1 66.5
21/06/2021 18:31:20 56.09 55.79 56.47 53.3 53.1 60.9 63.53 63.47 64.65 62.3 62.1 66.5
21/06/2021 18:31:21 55.53 55.57 56.47 53.3 53.1 60.9 63.23 63.17 64.65 62.3 62.1 66.5
21/06/2021 18:31:22 55.52 55.75 56.47 53.4 53.1 60.9 63.16 63.21 64.65 62.3 62.1 66.5
21/06/2021 18:31:23 55.11 55.76 56.47 53.4 53.1 60.9 63.03 63.27 64.65 62.3 62.1 66.5
21/06/2021 18:31:24 54.88 55.61 56.47 53.4 53.1 60.9 63.3 63.53 64.65 62.3 62.1 66.5
21/06/2021 18:31:25 54.83 55.35 56.47 53.4 53.1 60.9 62.15 63.33 64.65 62.3 62.1 66.5
21/06/2021 18:31:26 54.08 54.95 56.47 53.4 53.1 60.9 62.24 62.95 64.65 62.3 62.1 66.5
21/06/2021 18:31:27 53.72 54.66 56.47 53.4 53.1 60.9 62.77 63.18 64.56 62.3 62.1 66.5
21/06/2021 18:31:28 54.45 54.77 56.47 53.4 53.1 60.9 61.81 62.49 63.84 62.3 62.1 66.5
21/06/2021 18:31:29 54.75 54.72 56.47 53.4 53.1 60.9 62.89 62.8 63.84 62.3 62.1 66.5
21/06/2021 18:31:30 52.68 54.63 56.47 53.4 53.1 60.9 61.04 62.74 63.84 62.3 62.1 66.5
21/06/2021 18:31:31 53.56 54.13 56.47 53.4 53.1 60.9 60.98 61.85 63.84 62.3 62.1 66.5
21/06/2021 18:31:32 54.2 54.51 56.47 53.4 53.1 60.9 62.78 62.48 63.84 62.3 62.1 66.5
21/06/2021 18:31:33 54.35 54.52 56.47 53.4 53.1 60.9 62.56 62.7 63.84 62.4 62.1 66.5
21/06/2021 18:31:34 53.73 54.4 56.47 53.4 53.1 60.9 64.79 64.53 64.53 62.4 62.1 66.5
21/06/2021 18:31:35 53.18 54.01 56.47 53.4 53.1 60.9 61.5 63.96 64.53 62.4 62.1 66.5
21/06/2021 18:31:36 54.83 54.55 56.47 53.5 53.1 60.9 63.39 63.45 64.53 62.4 62.1 66.5
21/06/2021 18:31:37 54.33 54.6 56.47 53.5 53.1 60.9 63.01 63.63 64.53 62.4 62.1 66.5
21/06/2021 18:31:38 55.13 55.15 56.47 53.5 53.1 60.9 62.64 63.42 64.53 62.4 62.1 66.5
21/06/2021 18:31:39 53.81 54.92 56.47 53.5 53.1 60.9 62.54 62.94 64.53 62.4 62.1 66.5
21/06/2021 18:31:40 55.91 55.56 56.47 53.5 53.1 60.9 63.78 63.58 64.53 62.4 62.1 66.5
21/06/2021 18:31:41 53.38 55.55 56.47 53.5 53.1 60.9 61.61 63.55 64.53 62.4 62.1 66.5
21/06/2021 18:31:42 53.51 54.68 56.47 53.5 53.1 60.9 61.38 62.63 64.53 62.4 62.1 66.5
21/06/2021 18:31:43 54.18 54.39 56.47 53.5 53.1 60.9 62.71 62.59 64.53 62.4 62.1 66.5
21/06/2021 18:31:44 53.15 54.27 56.47 53.5 53.1 60.9 61.27 62.62 64.53 62.4 62.1 66.5
21/06/2021 18:31:45 54.95 54.66 56.47 53.5 53.1 60.9 62.19 62.21 64.53 62.4 62.1 66.5
21/06/2021 18:31:46 53.89 54.38 55.79 53.5 53.1 60.9 61.81 62.15 64.53 62.4 62.1 66.5
21/06/2021 18:31:47 54.95 55.01 55.79 53.5 53.1 60.9 62.37 62.45 64.53 62.4 62.1 66.5
21/06/2021 18:31:48 54.23 54.71 55.79 53.5 53.1 60.9 62.03 62.37 64.53 62.4 62.1 66.5
21/06/2021 18:31:49 55.37 55.6 55.79 53.5 53.1 60.9 62.75 63.13 64.53 62.4 62.1 66.5
21/06/2021 18:31:50 55.14 55.81 55.81 53.5 53.1 60.9 64.52 64.06 64.53 62.4 62.1 66.5
21/06/2021 18:31:51 53.23 55.01 55.81 53.5 53.1 60.9 62.34 63.68 64.53 62.4 62.1 66.5
21/06/2021 18:31:52 54.9 54.87 55.81 53.5 53.1 60.9 63.84 63.74 64.53 62.4 62.1 66.5
21/06/2021 18:31:53 54.13 54.62 55.81 53.5 53.1 60.9 62.83 63.46 64.53 62.4 62.1 66.5
21/06/2021 18:31:54 53.2 54.54 55.81 53.5 53.1 60.9 61.3 63.23 64.53 62.4 62.1 66.5
21/06/2021 18:31:55 56.06 55.6 55.81 53.6 53.1 60.9 63.51 63.24 64.53 62.4 62.1 66.5
21/06/2021 18:31:56 55.13 55.76 55.81 53.6 53.1 60.9 61.68 63.25 64.53 62.4 62.1 66.5
21/06/2021 18:31:57 54.85 55.48 55.81 53.6 53.1 60.9 63.71 63.36 64.53 62.5 62.1 66.5
21/06/2021 18:31:58 55.58 55.7 55.81 53.6 53.1 60.9 63.41 63.76 64.53 62.5 62.1 66.5
21/06/2021 18:31:59 55.01 55.53 55.81 53.6 53.2 60.9 62.78 63.54 64.53 62.5 62.1 66.5
21/06/2021 18:32:00 53.96 55.22 55.81 53.6 53.2 60.9 63.4 63.85 64.53 62.5 62.1 66.5
21/06/2021 18:32:01 54.7 54.92 55.81 53.6 53.2 60.9 62.65 63.15 64.53 62.5 62.1 66.5
21/06/2021 18:32:02 52.7 54.61 55.81 53.6 53.2 60.9 61.83 62.92 64.53 62.5 62.2 66.5
21/06/2021 18:32:03 54.05 54.28 55.81 53.6 53.2 60.9 62.96 62.95 64.53 62.5 62.2 66.5
21/06/2021 18:32:04 53.24 54.01 55.81 53.6 53.2 60.9 60.94 62.93 64.06 62.5 62.2 66.5
21/06/2021 18:32:05 55.83 55.2 55.81 53.6 53.2 60.9 63.82 63.13 64.06 62.5 62.2 66.5
21/06/2021 18:32:06 54.84 55.14 55.81 53.6 53.2 60.9 63.58 63.52 64.06 62.5 62.2 66.5
21/06/2021 18:32:07 53.03 55.1 55.81 53.6 53.2 60.9 61.9 63.31 64.06 62.5 62.2 66.5
21/06/2021 18:32:08 52.59 54 55.81 53.6 53.2 60.9 62.85 63.03 64.06 62.5 62.2 66.5
21/06/2021 18:32:09 55.51 55.16 55.81 53.6 53.2 60.9 63.97 63.87 64.06 62.5 62.2 66.5
21/06/2021 18:32:10 52.15 54.71 55.81 53.6 53.2 60.9 60.72 63.47 64.06 62.5 62.2 66.5
21/06/2021 18:32:11 55.99 55.44 55.81 53.6 53.2 60.9 62.22 62.74 64.06 62.5 62.2 66.5
21/06/2021 18:32:12 54.24 54.94 55.81 53.7 53.2 60.9 60.92 61.98 64.06 62.5 62.2 66.5
21/06/2021 18:32:13 55.14 55.52 55.81 53.7 53.2 60.9 61.49 61.78 64.06 62.5 62.2 66.5
21/06/2021 18:32:14 55.51 55.96 55.96 53.7 53.2 60.9 60.9 61.56 64.06 62.5 62.2 66.5
21/06/2021 18:32:15 56.29 56.34 56.34 53.7 53.2 60.9 62.47 62.29 64.06 62.5 62.2 66.5
21/06/2021 18:32:16 55.02 56.26 56.34 53.7 53.2 60.9 62.52 62.59 64.06 62.5 62.2 66.5
21/06/2021 18:32:17 54.62 55.72 56.34 53.7 53.2 60.9 61.33 62.59 64.06 62.5 62.2 66.5
21/06/2021 18:32:18 54.09 54.84 56.34 53.7 53.2 60.9 62.31 62.27 64.06 62.5 62.2 66.5
21/06/2021 18:32:19 53.63 54.56 56.34 53.7 53.2 60.9 61.92 62.36 64.06 62.5 62.2 66.5
21/06/2021 18:32:20 53.1 53.94 56.34 53.7 53.2 60.9 62.9 62.64 63.87 62.5 62.2 66.5
21/06/2021 18:32:21 54.22 54.02 56.34 53.7 53.2 60.9 64.59 64.38 64.38 62.5 62.2 66.5
21/06/2021 18:32:22 56.32 56.53 56.53 53.7 53.2 60.9 63.12 63.91 64.38 62.5 62.2 66.5
21/06/2021 18:32:23 53.75 56 56.53 53.7 53.2 60.9 61.68 63.43 64.38 62.5 62.2 66.5
21/06/2021 18:32:24 54.94 55.13 56.53 53.8 53.2 60.9 62.59 62.64 64.38 62.5 62.2 66.5
21/06/2021 18:32:25 53.16 55.45 56.53 53.8 53.2 60.9 61.85 62.82 64.38 62.5 62.2 66.5
21/06/2021 18:32:26 54.3 54.58 56.53 53.8 53.2 60.9 62.13 62.41 64.38 62.5 62.2 66.5
21/06/2021 18:32:27 54.75 54.56 56.53 53.8 53.2 60.9 62.23 62.55 64.38 62.5 62.2 66.5
21/06/2021 18:32:28 54.03 54.91 56.53 53.8 53.2 60.9 62.3 62.36 64.38 62.6 62.2 66.5
21/06/2021 18:32:29 52.12 54.23 56.53 53.8 53.2 60.9 61.99 62.32 64.38 62.6 62.2 66.5
21/06/2021 18:32:30 54.87 54.69 56.53 53.8 53.2 60.9 61.49 62.39 64.38 62.6 62.2 66.5
21/06/2021 18:32:31 54.34 54.73 56.53 53.8 53.2 60.9 63.56 63.18 64.38 62.6 62.2 66.5
21/06/2021 18:32:32 56.14 55.91 56.53 53.8 53.2 60.9 62.57 63.02 64.38 62.6 62.2 66.5
21/06/2021 18:32:33 54.2 55.73 56.53 53.8 53.2 60.9 61.86 62.79 64.38 62.6 62.2 66.4
21/06/2021 18:32:34 53.72 54.97 56.53 53.8 53.2 60.9 61.63 62.39 64.38 62.6 62.2 66.4
21/06/2021 18:32:35 54.4 54.69 56.53 53.8 53.2 60.9 62.15 62.35 64.38 62.6 62.2 66.4
21/06/2021 18:32:36 57.54 56.67 56.67 53.9 53.2 60.9 63.48 63.15 64.38 62.6 62.2 66.4
21/06/2021 18:32:37 55.08 56.33 56.67 53.9 53.2 60.9 61.76 62.83 64.38 62.6 62.2 66.4
21/06/2021 18:32:38 56.96 57 57 53.9 53.2 60.9 62.82 62.83 64.38 62.6 62.2 66.4
21/06/2021 18:32:39 55.12 57.19 57.19 53.9 53.2 60.9 61.81 62.96 64.38 62.6 62.2 66.4
21/06/2021 18:32:40 53.89 55.66 57.19 53.9 53.2 60.9 62.07 62.47 64.38 62.6 62.2 66.4
21/06/2021 18:32:41 56.1 56.27 57.19 53.9 53.2 60.9 62.66 62.94 64.38 62.6 62.2 66.4
21/06/2021 18:32:42 55.24 56.16 57.19 53.9 53.2 60.9 60.91 62.76 64.38 62.6 62.2 66.4
21/06/2021 18:32:43 55.02 56.19 57.19 53.9 53.2 60.9 62.19 62.72 64.38 62.6 62.2 66.4
21/06/2021 18:32:44 52.62 54.96 57.19 53.9 53.2 60.9 61.61 62 64.38 62.6 62.2 66.4
21/06/2021 18:32:45 54.6 54.81 57.19 53.9 53.2 60.9 63.48 63.38 64.38 62.6 62.2 66.4
21/06/2021 18:32:46 55.23 54.97 57.19 53.9 53.2 60.9 63.1 63.1 64.38 62.6 62.2 66.4
21/06/2021 18:32:47 54.09 55.27 57.19 53.9 53.2 60.9 62.05 62.98 64.38 62.6 62.2 66.4
21/06/2021 18:32:48 52.67 54.23 57.19 53.9 53.2 60.9 61.05 62.44 64.38 62.6 62.2 66.4
21/06/2021 18:32:49 52.53 53.52 57.19 53.9 53.2 60.9 61.42 62.22 64.38 62.6 62.2 66.4
21/06/2021 18:32:50 55.4 54.85 57.19 53.9 53.2 60.9 62.6 62.22 64.38 62.6 62.2 66.4
21/06/2021 18:32:51 53.81 54.88 57.19 53.9 53.2 60.9 61.64 62.25 63.91 62.6 62.2 66.4
21/06/2021 18:32:52 53.2 54.55 57.19 53.9 53.2 60.9 62.2 62.4 63.43 62.6 62.2 66.4
21/06/2021 18:32:53 55.87 55.33 57.19 54 53.2 60.9 64.1 63.66 63.66 62.6 62.2 66.4
21/06/2021 18:32:54 54.52 55.38 57.19 54 53.3 60.9 63.54 64.02 64.02 62.6 62.2 66.4
21/06/2021 18:32:55 54.34 55.07 57.19 54 53.3 60.9 62.32 63.39 64.02 62.6 62.2 66.4
21/06/2021 18:32:56 54.73 54.76 57.19 54 53.3 60.9 62.81 63.03 64.02 62.6 62.2 66.4
21/06/2021 18:32:57 54.31 55.23 57.19 54 53.3 60.9 62.51 63.1 64.02 62.6 62.2 66.4
21/06/2021 18:32:58 52.81 54.13 57.19 54 53.3 60.9 61.28 62.39 64.02 62.6 62.2 66.4
21/06/2021 18:32:59 55.49 55.21 57.19 54 53.3 60.9 63.61 63.36 64.02 62.6 62.2 66.4
21/06/2021 18:33:00 55.33 55.67 57.19 54 53.3 60.9 62.3 63.03 64.02 62.6 62.2 66.4
21/06/2021 18:33:01 55.78 55.98 57.19 54 53.3 60.9 63.28 63.12 64.02 62.6 62.2 66.4
21/06/2021 18:33:02 53.43 55.59 57.19 54 53.3 60.9 61.03 63.1 64.02 62.6 62.2 66.4
21/06/2021 18:33:03 54.4 54.64 57.19 54 53.3 60.9 62.65 62.57 64.02 62.6 62.2 66.4
21/06/2021 18:33:04 54.84 55.18 57.19 54 53.3 60.9 63.2 63.52 64.02 62.4 62.2 66.4
21/06/2021 18:33:05 54.39 54.72 57.19 54 53.3 60.9 62.41 62.93 64.02 62.2 62.2 66.4
21/06/2021 18:33:06 55.7 55.76 57.19 54 53.3 60.9 63.19 63.15 64.02 62.2 62.2 66.4
21/06/2021 18:33:07 54.5 55.46 57.19 54 53.3 60.9 63.13 63.5 64.02 62.3 62.2 66.4
21/06/2021 18:33:08 54.92 55.55 57.19 54 53.3 60.9 63.58 63.87 64.02 62.3 62.2 66.4
21/06/2021 18:33:09 54.93 55.26 56.27 54 53.3 60.9 63.36 63.84 64.02 62.3 62.2 66.4
21/06/2021 18:33:10 54.62 55.45 56.27 54 53.3 60.9 62.2 63.55 64.02 62.3 62.2 66.4
21/06/2021 18:33:11 54.8 55.12 56.19 54 53.3 60.9 62.77 63.06 64.02 62.3 62.2 66.4
21/06/2021 18:33:12 51.35 55.07 56.19 54 53.3 60.9 61.06 63.1 64.02 62.3 62.2 66.4
21/06/2021 18:33:13 51.32 53.09 55.98 54 53.3 60.9 59.28 61.7 64.02 62.3 62.2 66.4
21/06/2021 18:33:14 53.85 53.41 55.98 54 53.3 60.9 61.2 60.96 64.02 62.2 62.2 66.4
21/06/2021 18:33:15 53.62 53.81 55.98 54.1 53.3 60.9 63.39 63.08 64.02 62.3 62.2 66.4
21/06/2021 18:33:16 53.37 53.58 55.98 54.1 53.3 60.9 62.49 63 64.02 62.3 62.2 66.4
21/06/2021 18:33:17 54.92 54.58 55.98 54.1 53.3 60.9 63.58 63.35 64.02 62.3 62.2 66.4
21/06/2021 18:33:18 52.63 54.37 55.98 54.1 53.3 60.9 61.62 63.08 64.02 62.3 62.2 66.4
21/06/2021 18:33:19 53.41 53.53 55.98 54.1 53.3 60.9 61.13 62.47 64.02 62.3 62.2 66.4
21/06/2021 18:33:20 53.99 53.92 55.98 54.1 53.3 60.9 61.6 61.83 64.02 62.3 62.2 66.4
21/06/2021 18:33:21 53.13 53.99 55.98 54.1 53.3 60.9 61.82 62.17 64.02 62.3 62.2 66.4
21/06/2021 18:33:22 52.53 53.62 55.98 54.1 53.3 60.9 62.32 62.55 64.02 62.3 62.2 66.4
21/06/2021 18:33:23 48.04 52.95 55.98 54.1 53.3 60.9 58.97 62.12 64.02 62.3 62.2 66.4
21/06/2021 18:33:24 48.43 50.71 55.98 54.1 53.3 60.9 58.03 60.45 63.87 62.2 62.2 66.4
21/06/2021 18:33:25 53.5 52.8 55.98 54.1 53.3 60.9 62.33 61.69 63.87 62.2 62.2 66.4
21/06/2021 18:33:26 52.25 53.42 55.98 54.1 53.3 60.9 61.68 62.05 63.87 62.2 62.2 66.4
21/06/2021 18:33:27 53.46 53.45 55.98 54.1 53.3 60.9 62.82 62.55 63.87 62.3 62.2 66.4
21/06/2021 18:33:28 55.48 54.85 55.98 54.1 53.3 60.9 63.58 63.34 63.87 62.3 62.2 66.4
21/06/2021 18:33:29 54.53 55.21 55.98 54.1 53.3 60.9 62.39 63.54 63.87 62.3 62.2 66.4
21/06/2021 18:33:30 54.05 54.85 55.98 54.1 53.3 60.9 61.39 62.83 63.87 62.3 62.2 66.4
21/06/2021 18:33:31 54.24 54.4 55.76 54.1 53.3 60.9 62.56 62.53 63.87 62.3 62.2 66.4
21/06/2021 18:33:32 54.86 55.08 55.76 54.1 53.3 60.9 62.11 63.08 63.87 62.3 62.2 66.4
21/06/2021 18:33:33 55.3 55.3 55.76 54.1 53.3 60.9 62.96 62.87 63.87 62.3 62.2 66.4
21/06/2021 18:33:34 53.76 55.36 55.76 54.1 53.3 60.9 61.7 62.96 63.87 62.3 62.2 66.4
21/06/2021 18:33:35 54.6 54.96 55.76 54.1 53.3 60.9 61.86 62.76 63.87 62.3 62.2 66.4
21/06/2021 18:33:36 53.84 54.55 55.55 54.1 53.3 60.9 61.36 61.87 63.87 62.3 62.2 66.4
21/06/2021 18:33:37 54.93 54.77 55.55 54.2 53.3 60.9 62.86 62.54 63.87 62.3 62.2 66.4
21/06/2021 18:33:38 54.5 55.17 55.45 54.2 53.3 60.9 62.36 62.79 63.84 62.3 62.2 66.4
21/06/2021 18:33:39 54.39 54.97 55.45 54.2 53.3 60.9 62.41 62.74 63.55 62.3 62.2 66.4
21/06/2021 18:33:40 53.75 54.45 55.36 54.2 53.3 60.9 63.16 62.96 63.54 62.3 62.2 66.4
21/06/2021 18:33:41 53.87 54.57 55.36 54.2 53.3 60.9 62.56 63.33 63.54 62.3 62.2 66.4
21/06/2021 18:33:42 54.76 54.79 55.36 54.2 53.3 60.9 62.81 63 63.54 62.3 62.2 66.4
21/06/2021 18:33:43 53.06 54.72 55.36 54.2 53.3 60.9 63.59 63.74 63.74 62.3 62.2 66.4
21/06/2021 18:33:44 53.15 53.96 55.36 54.2 53.3 60.9 62.45 63.37 63.74 62.3 62.2 66.4
21/06/2021 18:33:45 54.68 54.51 55.36 54.2 53.3 60.9 62.94 63.11 63.74 62.3 62.2 66.4
21/06/2021 18:33:46 54.05 55.25 55.36 54.2 53.3 60.9 61.55 63.19 63.74 62.3 62.2 66.4
21/06/2021 18:33:47 52.81 54.72 55.36 54.2 53.3 60.9 61.33 62.81 63.74 62.3 62.2 66.4
21/06/2021 18:33:48 53.84 53.76 55.36 54.2 53.3 60.9 60.97 61.57 63.74 62.3 62.2 66.4
21/06/2021 18:33:49 52.22 53.65 55.36 54.2 53.3 60.9 61.4 61.67 63.74 62.3 62.2 66.4
21/06/2021 18:33:50 50.94 52.8 55.36 54.2 53.3 60.9 59.46 61.42 63.74 62.3 62.2 66.4
21/06/2021 18:33:51 52.21 52.41 55.36 54.2 53.3 60.9 61.62 61.28 63.74 62.3 62.2 66.4
21/06/2021 18:33:52 50.92 52.02 55.36 54.2 53.3 60.9 60.75 61.3 63.74 62.3 62.2 66.4
21/06/2021 18:33:53 51.48 51.61 55.36 54.2 53.3 60.9 62.13 61.95 63.74 62.3 62.2 66.4
21/06/2021 18:33:54 51.5 52 55.36 54.2 53.3 60.9 61.99 62.31 63.74 62.3 62.2 66.4
21/06/2021 18:33:55 51.49 51.64 55.36 54.2 53.3 60.9 61.74 62.57 63.74 62.3 62.2 66.4
21/06/2021 18:33:56 51.33 51.69 55.36 54.2 53.3 60.9 61.54 61.77 63.74 62.3 62.2 66.4
21/06/2021 18:33:57 51.6 51.63 55.36 54.2 53.3 60.9 61.86 62.06 63.74 62.3 62.2 66.4
21/06/2021 18:33:58 52.64 52.52 55.36 54.2 53.3 60.9 62.43 62.74 63.74 62.3 62.2 66.4
21/06/2021 18:33:59 51.87 52.48 55.36 54.2 53.3 60.9 61.03 62.35 63.74 62.3 62.2 66.4
21/06/2021 18:34:00 51.78 52.17 55.36 54.2 53.3 60.9 61.3 61.84 63.74 62.3 62.2 66.4
21/06/2021 18:34:01 53.54 53.38 55.36 54.2 53.3 60.9 62.55 62.17 63.74 62.3 62.2 66.4
21/06/2021 18:34:02 53.78 54.22 55.36 54.2 53.3 60.9 61.95 62.54 63.74 62.3 62.2 66.4
21/06/2021 18:34:03 50.55 53.44 55.36 54.2 53.3 60.9 61.67 62.25 63.74 62.3 62.2 66.4
21/06/2021 18:34:04 52.01 52.16 55.25 54.2 53.3 60.9 61.98 62.29 63.74 62.3 62.2 66.4
21/06/2021 18:34:05 51.2 52.12 55.25 54.2 53.3 60.9 61.76 62.31 63.74 62.4 62.2 66.4
21/06/2021 18:34:06 51.59 51.73 55.25 54.2 53.3 60.9 60.34 61.62 63.74 62.3 62.2 66.4
21/06/2021 18:34:07 52.23 52.4 55.25 54.2 53.3 60.9 60.98 61.38 63.74 62.3 62.2 66.4
21/06/2021 18:34:08 51.18 51.78 55.25 54.2 53.3 60.9 61.09 61.13 63.74 62.3 62.2 66.4
21/06/2021 18:34:09 50.76 51.68 55.25 54.2 53.3 60.9 60.99 61.35 63.74 62.3 62.2 66.4
21/06/2021 18:34:10 51.29 51.32 55.25 54.2 53.3 60.9 61.93 61.8 63.74 62.3 62.2 66.4
21/06/2021 18:34:11 50.21 51.24 55.25 54.2 53.3 60.9 62.73 62.57 63.74 62.3 62.2 66.4
21/06/2021 18:34:12 50.17 50.64 55.25 54.2 53.3 60.9 61.96 62.53 63.74 62.3 62.2 66.4
21/06/2021 18:34:13 50.5 50.58 55.25 54.2 53.3 60.9 61.02 62.17 63.37 62.3 62.2 66.4
21/06/2021 18:34:14 49.72 50.58 55.25 54.2 53.3 60.9 59.76 61.5 63.19 62.3 62.2 66.4
21/06/2021 18:34:15 53.83 52.95 55.25 54.2 53.3 60.9 61 60.99 63.19 62.3 62.2 66.4
21/06/2021 18:34:16 50.16 52.23 54.72 54.2 53.3 60.9 59.86 60.78 62.81 62.3 62.2 66.4
21/06/2021 18:34:17 50.65 51.07 54.22 54.2 53.3 60.9 60.45 60.89 62.74 62.3 62.2 66.4
21/06/2021 18:34:18 54.03 53.37 54.22 54.2 53.3 60.9 61.88 61.44 62.74 62.3 62.2 66.4
21/06/2021 18:34:19 51.66 52.88 54.22 54.2 53.3 60.9 59.55 61.25 62.74 62.3 62.2 66.4
21/06/2021 18:34:20 51.35 52.28 54.22 54.2 53.3 60.9 60.43 60.44 62.74 62.3 62.2 66.4
21/06/2021 18:34:21 52.28 52.38 54.22 54.2 53.3 60.9 60.01 60.48 62.74 62.3 62.2 66.4
21/06/2021 18:34:22 51.85 52.87 54.22 54.2 53.3 60.9 61.14 60.98 62.74 62.3 62.2 66.4
21/06/2021 18:34:23 54.74 54.48 54.48 54.2 53.3 60.9 61.71 61.81 62.74 62.3 62.2 66.4
21/06/2021 18:34:24 52.62 53.51 54.48 54.2 53.3 60.9 60.24 61.2 62.74 62.3 62.2 66.4
21/06/2021 18:34:25 53.11 53.2 54.48 54.2 53.3 60.9 62.04 61.63 62.74 62.3 62.2 66.4
21/06/2021 18:34:26 52.61 53.14 54.48 54.2 53.3 60.9 61.78 61.92 62.74 62.3 62.2 66.4
21/06/2021 18:34:27 52.91 53.07 54.48 54.2 53.3 60.9 61.28 61.91 62.74 62.3 62.2 66.4
21/06/2021 18:34:28 55.34 54.88 54.88 54.2 53.3 60.9 62.41 62.3 62.57 62.3 62.2 66.4
21/06/2021 18:34:29 54.12 55.08 55.08 54.2 53.3 60.9 62.29 62.78 62.78 62.3 62.2 66.4
21/06/2021 18:34:30 51.33 54.02 55.08 54.2 53.3 60.9 60.53 62.03 62.78 62.3 62.2 66.4
21/06/2021 18:34:31 54.1 54.22 55.08 54.2 53.3 60.9 61.15 61.62 62.78 62.3 62.2 66.4
21/06/2021 18:34:32 53.64 54.47 55.08 54.2 53.3 60.9 61.56 61.98 62.78 62.3 62.2 66.4
21/06/2021 18:34:33 52.05 53.85 55.08 54.2 53.3 60.9 60.03 61.41 62.78 62.3 62.2 66.4
21/06/2021 18:34:34 51.62 52.47 55.08 54.2 53.3 60.9 60.6 60.78 62.78 62.3 62.2 66.4
21/06/2021 18:34:35 52.21 52.31 55.08 54.2 53.3 60.9 61.63 61.42 62.78 62.3 62.2 66.4
21/06/2021 18:34:36 52.65 52.45 55.08 54.1 53.3 60.9 61.41 61.64 62.78 62.3 62.2 66.4
21/06/2021 18:34:37 54.24 53.99 55.08 54.1 53.3 60.9 60.93 61.42 62.78 62.3 62.2 66.4
21/06/2021 18:34:38 55.05 54.8 55.08 54.2 53.3 60.9 61.54 61.58 62.78 62.3 62.2 66.4
21/06/2021 18:34:39 52.22 55.11 55.11 54.1 53.3 60.9 59.92 61.89 62.78 62.3 62.2 66.4
21/06/2021 18:34:40 51.14 53.2 55.11 54.1 53.2 60.9 60.99 61.13 62.78 62.3 62.2 66.4
21/06/2021 18:34:41 50.78 51.91 55.11 54.1 53.2 60.9 60.79 61.19 62.78 62.3 62.2 66.4
21/06/2021 18:34:42 51.57 51.58 55.11 54.1 53.2 60.9 61.44 61.36 62.78 62.3 62.2 66.4
21/06/2021 18:34:43 51.25 51.67 55.11 54.1 53.2 60.9 60.79 61.16 62.78 62.3 62.2 66.4
21/06/2021 18:34:44 50.7 51.37 55.11 54.1 53.2 60.9 60.22 61.07 62.78 62.3 62.2 66.4
21/06/2021 18:34:45 50.87 51.31 55.11 54.1 53.2 60.9 60.15 60.82 62.78 62.2 62.2 66.4
21/06/2021 18:34:46 50.71 51.31 55.11 54.1 53.2 60.9 60.71 61.22 62.78 62.2 62.2 66.4
21/06/2021 18:34:47 51.16 51.22 55.11 54.1 53.2 60.9 60.76 60.75 62.78 62.2 62.2 66.4
21/06/2021 18:34:48 51.35 51.59 55.11 54.1 53.2 60.9 60.42 60.93 62.78 62.2 62.2 66.4
21/06/2021 18:34:49 53.35 53.38 55.11 54.1 53.2 60.9 60.98 60.99 62.78 62.2 62.2 66.4
21/06/2021 18:34:50 51.13 52.24 55.11 54.1 53.2 60.9 60.46 60.94 62.78 62.2 62.2 66.4
21/06/2021 18:34:51 51.43 51.77 55.11 54.1 53.2 60.9 61.59 61.25 62.78 62.2 62.2 66.4
21/06/2021 18:34:52 51.43 51.85 55.11 54.1 53.2 60.9 60.83 61.27 62.78 62.2 62.2 66.4
21/06/2021 18:34:53 51.37 51.74 55.11 54 53.2 60.9 60.68 61.09 62.78 62.2 62.2 66.4
21/06/2021 18:34:54 51.94 51.85 55.11 54 53.2 60.9 60.66 60.81 62.78 62.2 62.2 66.4
21/06/2021 18:34:55 51.15 51.83 55.11 54 53.2 60.9 60.24 60.86 62.78 62.2 62.2 66.4
21/06/2021 18:34:56 52.04 51.97 55.11 54 53.2 60.9 60.82 60.91 62.78 62.2 62.2 66.4
21/06/2021 18:34:57 51.88 52.19 55.11 54 53.2 60.9 61.14 61.31 62.78 62.2 62.2 66.4
21/06/2021 18:34:58 52.67 52.55 55.11 54 53.2 60.9 60.8 61.14 62.78 62.2 62.2 66.4
21/06/2021 18:34:59 52.27 52.71 55.11 54 53.2 60.9 61.17 61.16 62.03 62.2 62.2 66.4
21/06/2021 18:35:00 51.23 52.26 55.11 54 53.2 60.9 60.96 61.25 61.98 62.2 62.2 66.4
21/06/2021 18:35:01 51.44 51.79 55.11 54 53.2 60.9 61.3 61.64 61.98 62.2 62.2 66.4
21/06/2021 18:35:02 52.07 52.19 55.11 54 53.2 60.9 61.01 61.57 61.89 62.2 62.2 66.4
21/06/2021 18:35:03 51.75 52.08 55.11 54 53.2 60.9 61.21 61.26 61.89 62.2 62.2 66.4
21/06/2021 18:35:04 52.43 52.32 55.11 54 53.2 60.9 60.61 61.22 61.89 62.1 62.2 66.4
21/06/2021 18:35:05 51.51 52.26 55.11 54 53.2 60.9 60.9 61.34 61.89 62.1 62.2 66.4
21/06/2021 18:35:06 52.05 52.09 55.11 54 53.2 60.9 60.7 61 61.89 62.1 62.2 66.4
21/06/2021 18:35:07 52.07 52.25 55.11 54 53.2 60.9 60.7 61.02 61.89 62.1 62.2 66.4
21/06/2021 18:35:08 51.11 52.04 55.11 54 53.2 60.9 58.88 60.75 61.89 62.1 62.2 66.4
21/06/2021 18:35:09 52.34 52.23 53.38 53.9 53.2 60.9 61.72 61.22 61.64 62.1 62.2 66.4
21/06/2021 18:35:10 51.49 51.98 53.38 53.9 53.2 60.9 61.78 61.7 61.7 62.1 62.2 66.4
21/06/2021 18:35:11 51.83 51.89 53.38 53.9 53.2 60.9 62.13 62.05 62.05 62.1 62.2 66.4
21/06/2021 18:35:12 52.01 52.22 53.38 53.9 53.2 60.9 61.42 62.19 62.19 62.1 62.2 66.4
21/06/2021 18:35:13 51.64 52.09 53.38 53.9 53.2 60.9 60.95 61.67 62.19 62.1 62.2 66.4
21/06/2021 18:35:14 51.95 52.19 53.38 53.9 53.2 60.9 61.95 61.96 62.19 62.1 62.2 66.4
21/06/2021 18:35:15 50.74 51.86 53.38 53.9 53.2 60.9 61.26 61.93 62.19 62.1 62.2 66.4
21/06/2021 18:35:16 53.33 52.74 53.38 53.9 53.2 60.9 62.01 61.9 62.19 62.1 62.2 66.4
21/06/2021 18:35:17 52.92 53.23 53.38 53.9 53.2 60.9 63.17 62.71 62.71 62.1 62.2 66.4
21/06/2021 18:35:18 52.01 52.95 53.38 53.9 53.2 60.9 66.41 65.17 65.17 62.1 62.2 66.4
21/06/2021 18:35:19 50.98 52.38 53.23 53.9 53.2 60.9 64.29 65.7 65.7 62.1 62.2 66.4
21/06/2021 18:35:20 52.31 52.33 53.23 53.9 53.1 60.9 63.69 64.43 65.7 62.2 62.2 66.4
21/06/2021 18:35:21 53.99 53.69 53.69 53.9 53.1 60.9 62.81 64.08 65.7 62.2 62.2 66.4
21/06/2021 18:35:22 50.51 53.29 53.69 53.9 53.1 60.9 60.38 63.31 65.7 62.2 62.2 66.4
21/06/2021 18:35:23 52.28 52.28 53.69 53.8 53.1 60.9 61.55 61.75 65.7 62.1 62.2 66.4
21/06/2021 18:35:24 51.29 52.36 53.69 53.8 53.1 60.9 61.54 61.9 65.7 62.1 62.2 66.4
21/06/2021 18:35:25 51.88 52.06 53.69 53.8 53.1 60.9 62.23 62.38 65.7 62.1 62.2 66.4
21/06/2021 18:35:26 54.53 54.03 54.03 53.8 53.1 60.9 62.05 62.09 65.7 62.1 62.2 66.4
21/06/2021 18:35:27 52.39 53.79 54.03 53.8 53.1 60.9 61.33 61.98 65.7 62.1 62.2 66.4
21/06/2021 18:35:28 50.67 53 54.03 53.8 53.1 60.9 61.67 61.73 65.7 62.1 62.2 66.4
21/06/2021 18:35:29 52.92 53.04 54.03 53.8 53.1 60.9 60.69 61.72 65.7 62.1 62.2 66.4
21/06/2021 18:35:30 53.17 53.89 54.03 53.8 53.1 60.9 62.21 62.07 65.7 62.1 62.2 66.4
21/06/2021 18:35:31 52.45 53.37 54.03 53.8 53.1 60.9 61.88 62.24 65.7 62.1 62.2 66.4
21/06/2021 18:35:32 50.49 52.49 54.03 53.8 53.1 60.9 63.97 63.77 65.7 62.1 62.2 66.4
21/06/2021 18:35:33 51.39 51.46 54.03 53.8 53.1 60.9 62.84 63.36 65.7 62.1 62.2 66.4
21/06/2021 18:35:34 51.99 51.99 54.03 53.7 53.1 60.9 61.9 63.02 65.7 62.1 62.2 66.4
21/06/2021 18:35:35 52.34 52.29 54.03 53.7 53.1 60.9 61.03 62.49 65.7 62.1 62.2 66.4
21/06/2021 18:35:36 53.53 53.54 54.03 53.7 53.1 60.9 62.1 62.21 65.7 62.1 62.2 66.4
21/06/2021 18:35:37 52.46 53.24 54.03 53.7 53.1 60.9 60.66 61.84 65.7 62.1 62.2 66.4
21/06/2021 18:35:38 50.54 52.51 54.03 53.7 53.1 60.9 60.62 61.36 65.7 62.1 62.2 66.4
21/06/2021 18:35:39 50.5 51.35 54.03 53.7 53.1 60.9 60.19 60.92 65.7 62.1 62.1 66.4
21/06/2021 18:35:40 51.45 51.38 54.03 53.7 53.1 60.9 61.41 61.22 65.7 62.1 62.1 66.4
21/06/2021 18:35:41 51.27 51.65 54.03 53.7 53.1 60.9 60.87 61.28 65.7 62.1 62.1 66.4
21/06/2021 18:35:42 50.87 51.39 54.03 53.7 53.1 60.9 60.57 61.03 65.7 62.1 62.1 66.4
21/06/2021 18:35:43 51.03 51.16 54.03 53.7 53.1 60.9 60.55 60.82 65.7 62.1 62.1 66.4
21/06/2021 18:35:44 51.22 51.58 54.03 53.6 53.1 60.9 61.4 61.62 65.7 62.1 62.1 66.4
21/06/2021 18:35:45 50.74 51.27 54.03 53.6 53.1 60.9 60.77 61.11 65.7 62.1 62.1 66.4
21/06/2021 18:35:46 51.76 51.67 54.03 53.6 53.1 60.9 60.59 60.99 65.7 62.1 62.1 66.4
21/06/2021 18:35:47 52.89 52.92 54.03 53.6 53.1 60.9 60.77 61.12 65.7 62.1 62.1 66.4
21/06/2021 18:35:48 50.59 52.22 54.03 53.6 53.1 60.9 59.52 60.65 65.7 62.1 62.1 66.4
21/06/2021 18:35:49 52.32 52.17 54.03 53.6 53.1 60.9 60.63 60.6 64.43 62.1 62.1 66.4
21/06/2021 18:35:50 51.37 52.09 54.03 53.6 53.1 60.9 60.86 60.9 64.08 62.1 62.1 66.4
21/06/2021 18:35:51 51.46 51.85 54.03 53.6 53.1 60.9 60.95 61.06 63.77 62.1 62.1 66.4
21/06/2021 18:35:52 50.8 51.54 54.03 53.6 53.1 60.9 59.74 60.82 63.77 62.1 62.1 66.4
21/06/2021 18:35:53 52.59 52.25 54.03 53.6 53.1 60.9 61.27 61.02 63.77 62.1 62.1 66.4
21/06/2021 18:35:54 51.23 52.39 54.03 53.6 53.1 60.9 61.45 61.63 63.77 62 62.1 66.4
21/06/2021 18:35:55 51.11 51.52 54.03 53.6 53.1 60.9 59.69 61.26 63.77 62 62.1 66.4
21/06/2021 18:35:56 52.06 52.03 53.89 53.5 53.1 60.9 60.93 60.73 63.77 62 62.1 66.4
21/06/2021 18:35:57 51.78 52.15 53.89 53.5 53.1 60.9 59.93 60.7 63.77 62 62.1 66.4
21/06/2021 18:35:58 51.6 51.87 53.89 53.5 53.1 60.9 60.58 60.62 63.77 62 62.1 66.4
21/06/2021 18:35:59 51.58 52.03 53.89 53.5 53 60.9 60.79 61.03 63.77 62 62.1 66.4
21/06/2021 18:36:00 52.48 52.39 53.54 53.5 53 60.9 61.14 61.06 63.77 62 62.1 66.4
21/06/2021 18:36:01 51.71 52.45 53.54 53.5 53 60.9 60.05 60.99 63.77 62 62.1 66.4
21/06/2021 18:36:02 51.9 51.96 53.54 53.5 53 60.9 60.71 60.85 63.36 62 62.1 66.4
21/06/2021 18:36:03 51.28 52.12 53.54 53.5 53 60.9 60.96 61.18 63.02 62 62.1 66.4
21/06/2021 18:36:04 50.76 51.48 53.54 53.5 53 60.9 59.85 61 62.49 62 62.1 66.4
21/06/2021 18:36:05 51.44 51.5 53.54 53.5 53 60.9 60.07 60.27 62.21 62 62.1 66.4
21/06/2021 18:36:06 51.64 51.62 53.24 53.5 53 60.9 60.18 60.57 61.84 62 62.1 66.4
21/06/2021 18:36:07 50.19 51.53 52.92 53.5 53 60.9 60.31 60.39 61.63 62 62.1 66.4
21/06/2021 18:36:08 51.33 51.61 52.92 53.5 53 60.9 60.56 60.87 61.63 62 62.1 66.4
21/06/2021 18:36:09 52.88 52.61 52.92 53.5 53 60.9 61.48 61.33 61.63 62 62.1 66.4
21/06/2021 18:36:10 52.81 53.7 53.7 53.5 53 60.9 60.82 61.67 61.67 62 62.1 66.4
21/06/2021 18:36:11 51.71 52.42 53.7 53.4 53 60.9 60.49 60.91 61.67 62 62.1 66.4
21/06/2021 18:36:12 51.39 52.21 53.7 53.4 53 60.9 60.93 61.14 61.67 61.9 62.1 66.4
21/06/2021 18:36:13 51.93 51.97 53.7 53.4 53 60.9 60.74 61.22 61.67 61.9 62.1 66.4
21/06/2021 18:36:14 53.64 53.4 53.7 53.4 53 60.9 61.39 61.27 61.67 61.9 62.1 66.4
21/06/2021 18:36:15 53.32 53.82 53.82 53.4 53 60.9 60.69 61.29 61.67 61.9 62.1 66.4
21/06/2021 18:36:16 51.58 53.49 53.82 53.4 53 60.9 61.02 61.2 61.67 61.9 62.1 66.4
21/06/2021 18:36:17 51.16 52.09 53.82 53.4 53 60.9 60.63 61.24 61.67 61.9 62.1 66.4
21/06/2021 18:36:18 54.8 54.01 54.01 53.4 53 60.9 61.43 61.36 61.67 61.9 62.1 66.4
21/06/2021 18:36:19 52.81 54.15 54.15 53.4 53 60.9 61.51 61.55 61.67 61.9 62.1 66.4
21/06/2021 18:36:20 50.74 53.42 54.15 53.4 53 60.9 59.84 61.53 61.67 61.9 62.1 66.4
21/06/2021 18:36:21 50.93 52.03 54.15 53.3 53 60.9 60.41 60.73 61.67 61.9 62.1 66.4
21/06/2021 18:36:22 51.16 51.54 54.15 53.3 53 60.9 60.09 60.81 61.67 61.9 62.1 66.4
21/06/2021 18:36:23 52.06 51.83 54.15 53.3 53 60.9 60.72 60.92 61.67 61.9 62.1 66.4
21/06/2021 18:36:24 53.38 52.95 54.15 53.3 53 60.9 62.05 61.6 61.67 61.9 62.1 66.4
21/06/2021 18:36:25 52.77 53.36 54.15 53.3 53 60.9 60.44 61.47 61.67 61.9 62.1 66.4
21/06/2021 18:36:26 50.96 52.73 54.15 53.3 53 60.9 60.86 61.1 61.67 61.9 62.1 66.4
21/06/2021 18:36:27 51.88 52.2 54.15 53.3 53 60.9 60.32 61.13 61.67 61.8 62 66.4
21/06/2021 18:36:28 51.59 51.92 54.15 53.3 53 60.9 61.57 61.39 61.67 61.8 62 66.4
21/06/2021 18:36:29 51.57 51.89 54.15 53.3 53 60.9 60.46 61.19 61.67 61.8 62 66.4
21/06/2021 18:36:30 51.35 51.68 54.15 53.3 53 60.9 60.11 60.84 61.67 61.8 62 66.4
21/06/2021 18:36:31 50.71 51.52 54.15 53.3 53 60.9 60.49 60.53 61.67 61.8 62 66.4
21/06/2021 18:36:32 50.69 51.08 54.15 53.3 53 60.9 60.58 60.81 61.67 61.8 62 66.4
21/06/2021 18:36:33 50.79 51.04 54.15 53.2 53 60.9 60.9 61.04 61.67 61.8 62 66.4
21/06/2021 18:36:34 52.68 52.39 54.15 53.2 53 60.9 61.28 61.28 61.67 61.8 62 66.4
21/06/2021 18:36:35 52.61 52.87 54.15 53.2 53 60.9 61.01 61.34 61.67 61.8 62 66.4
21/06/2021 18:36:36 51.1 52.97 54.15 53.2 53 60.9 61.3 61.39 61.67 61.8 62 66.4
21/06/2021 18:36:37 51.24 51.91 54.15 53.2 53 60.9 60.75 61.33 61.67 61.8 62 66.4
21/06/2021 18:36:38 50.58 51.55 54.15 53.2 53 60.9 61.42 61.61 61.67 61.8 62 66.4
21/06/2021 18:36:39 51.71 52 54.15 53.2 53 60.9 60.29 61.49 61.67 61.8 62 66.4
21/06/2021 18:36:40 51.75 51.73 54.15 53.2 53 60.9 60.39 60.75 61.61 61.8 62 66.4
21/06/2021 18:36:41 50.73 51.5 54.15 53.2 53 60.9 60.83 60.78 61.61 61.8 62 66.4
21/06/2021 18:36:42 51.17 51.37 54.15 53.2 53 60.9 61.06 61.27 61.61 61.8 62 66.4
21/06/2021 18:36:43 52.64 52.54 54.15 53.2 53 60.9 61.33 61.35 61.61 61.8 62 66.4
21/06/2021 18:36:44 52.4 52.6 54.15 53.2 53 60.9 61.56 61.65 61.65 61.8 62 66.4
21/06/2021 18:36:45 53.67 53.93 54.15 53.1 53 60.9 62.92 62.59 62.59 61.8 62 66.4
21/06/2021 18:36:46 50.86 53.35 54.15 53.1 53 60.9 61.23 62.58 62.59 61.8 62 66.4
21/06/2021 18:36:47 50.53 51.95 54.15 53.1 53 60.9 61.41 61.98 62.59 61.8 62 66.4
21/06/2021 18:36:48 51.57 51.54 54.15 53.1 53 60.9 62.72 62.32 62.59 61.8 62 66.4
21/06/2021 18:36:49 52.97 52.5 53.93 53.1 53 60.9 60.52 62.16 62.59 61.8 62 66.4
21/06/2021 18:36:50 51.19 52.47 53.93 53.1 53 60.9 59.98 61.14 62.59 61.7 62 66.4
21/06/2021 18:36:51 51.79 51.97 53.93 53.1 53 60.9 60.73 60.91 62.59 61.7 62 66.4
21/06/2021 18:36:52 51.33 51.84 53.93 53.1 53 60.9 62.41 61.84 62.59 61.7 62 66.4
21/06/2021 18:36:53 52.1 51.98 53.93 53.1 53 60.9 60.95 61.81 62.59 61.7 62 66.4
21/06/2021 18:36:54 51.88 52.17 53.93 53.1 53 60.9 60.91 61.35 62.59 61.7 62 66.4
21/06/2021 18:36:55 51.51 52.09 53.93 53 53 60.9 60.01 61.27 62.59 61.7 62 66.4
21/06/2021 18:36:56 53.31 52.93 53.93 53 53 60.9 61.35 61.13 62.59 61.7 62 66.4
21/06/2021 18:36:57 52.21 52.77 53.93 53 53 60.9 62.38 62.33 62.59 61.7 62 66.4
21/06/2021 18:36:58 52.7 52.77 53.93 53 53 60.9 60.78 61.74 62.59 61.7 62 66.4
21/06/2021 18:36:59 52.45 52.98 53.93 53 53 60.9 60.69 61.16 62.59 61.7 62 66.4
21/06/2021 18:37:00 52.65 52.89 53.93 53 53 60.9 61.41 61.34 62.59 61.7 62 66.4
21/06/2021 18:37:01 52.16 52.9 53.93 53 53 60.9 60.85 61.4 62.59 61.7 62 66.4
21/06/2021 18:37:02 55.01 54.31 54.31 53 53 60.9 62.26 62.07 62.59 61.7 62 66.4
21/06/2021 18:37:03 54.05 54.25 54.31 53 53 60.9 62.51 62.45 62.59 61.7 62 66.4
21/06/2021 18:37:04 51.99 54.3 54.31 53 53 60.9 62.25 62.6 62.6 61.7 62 66.4
21/06/2021 18:37:05 52.81 53.22 54.31 53 53 60.9 62.42 62.73 62.73 61.7 62 66.4
21/06/2021 18:37:06 53.56 53.73 54.31 53 53 60.9 63.57 63.27 63.27 61.7 62 66.4
21/06/2021 18:37:07 55.18 54.91 54.91 53 53 60.9 63.21 63.48 63.48 61.7 62 66.4
21/06/2021 18:37:08 55.5 55.44 55.44 53 53 60.9 65.16 64.67 64.67 61.7 62 66.5
21/06/2021 18:37:09 53.1 55.27 55.44 53 53 60.9 63.88 64.45 64.67 61.7 62 66.5
21/06/2021 18:37:10 54.36 54.72 55.44 53 53 60.9 62.78 64 64.67 61.7 62 66.5
21/06/2021 18:37:11 53.08 54.55 55.44 53 53 60.9 61.49 63.3 64.67 61.7 62 66.5
21/06/2021 18:37:12 55.22 54.82 55.44 53 53 60.9 63.16 63.06 64.67 61.7 62 66.5
21/06/2021 18:37:13 54.67 54.92 55.44 53 53 60.9 63.64 63.5 64.67 61.7 62 66.5
21/06/2021 18:37:14 55.39 55.79 55.79 53 53 60.9 62.5 63.5 64.67 61.7 62 66.5
21/06/2021 18:37:15 53.19 55.32 55.79 53 53 60.9 62.91 63.18 64.67 61.7 62 66.5
21/06/2021 18:37:16 55.45 55.03 55.79 53 53 60.9 62.86 63.22 64.67 61.7 62 66.5
21/06/2021 18:37:17 53.5 54.95 55.79 53 53 60.9 63.3 63.45 64.67 61.7 62 66.5
21/06/2021 18:37:18 54.95 54.8 55.79 53 53 60.9 64.58 64.23 64.67 61.7 62 66.5
21/06/2021 18:37:19 53.57 54.66 55.79 53 53 60.9 62.92 64.33 64.67 61.7 62 66.5
21/06/2021 18:37:20 53.84 54.58 55.79 53 53 60.9 62.73 63.7 64.67 61.7 62 66.5
21/06/2021 18:37:21 55.53 55.35 55.79 53 53 60.9 63.35 63.48 64.67 61.7 62 66.5
21/06/2021 18:37:22 53.11 54.79 55.79 53 53 60.9 60.51 63.1 64.67 61.7 62 66.5
21/06/2021 18:37:23 55.08 54.73 55.79 53 53 60.9 61.86 62.01 64.67 61.7 62 66.5
21/06/2021 18:37:24 54.69 55 55.79 53 53 60.9 62.73 62.66 64.67 61.7 62 66.5
21/06/2021 18:37:25 53.27 54.57 55.79 53 53 60.9 62.41 63.29 64.67 61.7 62 66.5
21/06/2021 18:37:26 53.89 53.98 55.79 53 53 60.9 60.98 62.34 64.67 61.7 62 66.5
21/06/2021 18:37:27 54.33 55 55.79 53 53 60.9 60.15 61.53 64.67 61.7 62 66.5
21/06/2021 18:37:28 54.25 54.36 55.79 53 53 60.9 62.65 62.33 64.67 61.7 62 66.5
21/06/2021 18:37:29 54.1 54.51 55.79 53 53 60.9 61.51 62.16 64.67 61.7 62 66.5
21/06/2021 18:37:30 54.67 55.42 55.79 53 53 60.9 62.09 62.23 64.67 61.7 62 66.5
21/06/2021 18:37:31 53.88 54.32 55.79 53 53 60.9 61.41 61.93 64.67 61.7 62 66.5
21/06/2021 18:37:32 54.26 54.54 55.79 53 53 60.9 61.23 61.8 64.67 61.7 62 66.5
21/06/2021 18:37:33 53.54 54.44 55.79 53 53 60.9 61.47 61.83 64.67 61.7 62 66.5
21/06/2021 18:37:34 54.88 54.8 55.79 53 53 60.9 62.48 62.53 64.67 61.7 62 66.5
21/06/2021 18:37:35 53.41 54.43 55.79 53 53 60.9 62.94 62.77 64.67 61.7 62 66.5
21/06/2021 18:37:36 53.84 54.45 55.79 52.9 53 60.9 61.3 62.56 64.67 61.7 62 66.5
21/06/2021 18:37:37 53.81 54.38 55.79 52.9 53 60.9 62.35 62.25 64.67 61.7 62 66.5
21/06/2021 18:37:38 54.26 54.83 55.79 52.9 53 60.9 62.6 62.87 64.45 61.7 62 66.5
21/06/2021 18:37:39 53.1 53.75 55.79 52.9 53 60.9 61.53 62.28 64.33 61.7 62 66.5
21/06/2021 18:37:40 54.05 53.95 55.79 52.9 53 60.9 63.24 62.94 64.33 61.7 62 66.5
21/06/2021 18:37:41 52.43 54.06 55.79 52.9 53 60.9 60.1 62.96 64.33 61.7 62 66.5
21/06/2021 18:37:42 53.8 53.7 55.79 52.9 53 60.9 61.44 61.77 64.33 61.7 62 66.5
21/06/2021 18:37:43 55.38 55.38 55.79 52.9 53 60.9 62.39 62.39 64.33 61.7 62 66.5
21/06/2021 18:37:44 52.59 55.25 55.42 52.9 53 60.9 61.39 62.27 64.33 61.7 62 66.5
21/06/2021 18:37:45 53.5 53.81 55.42 52.9 53 60.9 61.18 61.81 64.33 61.7 62 66.5
21/06/2021 18:37:46 54.56 54.67 55.42 52.9 53 60.9 62.21 62.33 64.33 61.7 62 66.5
21/06/2021 18:37:47 52.15 54.66 55.42 52.9 53 60.9 60.51 62.29 64.33 61.7 62 66.5
21/06/2021 18:37:48 52.22 53.77 55.42 52.9 53 60.9 61.35 62.29 64.33 61.7 62 66.5
21/06/2021 18:37:49 55.01 54.2 55.42 52.9 53 60.9 62.3 62.13 63.7 61.7 62 66.5
21/06/2021 18:37:50 53.65 54.2 55.42 52.9 53 60.9 62.57 62.52 63.48 61.7 62 66.5
21/06/2021 18:37:51 55.32 55.37 55.42 52.9 53 60.9 62.79 62.92 63.29 61.7 62 66.5
21/06/2021 18:37:52 54.41 55.32 55.42 52.9 53 60.9 61.08 62.82 63.29 61.7 62 66.5
21/06/2021 18:37:53 52.43 54.24 55.42 52.9 53 60.9 61.44 62.03 63.29 61.7 62 66.5
21/06/2021 18:37:54 53.83 54.09 55.42 52.9 53 60.9 62.55 62.54 63.29 61.7 62 66.5
21/06/2021 18:37:55 50.83 54.11 55.42 52.8 53 60.9 59.07 62.41 62.96 61.7 62 66.5
21/06/2021 18:37:56 53.43 53.46 55.42 52.8 53 60.9 61.05 61.33 62.96 61.7 62 66.5
21/06/2021 18:37:57 54.05 53.83 55.42 52.8 53 60.9 61.34 61.36 62.96 61.6 62 66.5
21/06/2021 18:37:58 53.39 53.81 55.42 52.8 53 60.9 61.42 61.58 62.96 61.6 62 66.5
21/06/2021 18:37:59 56.33 55.76 55.76 52.8 53 60.9 62.47 62.3 62.96 61.6 62 66.5
21/06/2021 18:38:00 52.41 55.75 55.76 52.8 53 60.9 61.81 62.63 62.96 61.6 62 66.5
21/06/2021 18:38:01 55.27 55.18 55.76 52.8 53 60.9 62.96 62.8 62.96 61.6 62 66.5
21/06/2021 18:38:02 54.2 54.84 55.76 52.8 53 60.9 62.9 63.13 63.13 61.6 62 66.5
21/06/2021 18:38:03 52.16 54.44 55.76 52.8 53 60.9 61.94 63.08 63.13 61.6 62 66.5
21/06/2021 18:38:04 56.64 55.87 55.87 52.8 53 60.9 62.23 62.66 63.13 61.6 62 66.5
21/06/2021 18:38:05 55.26 55.74 55.87 52.8 53 60.9 61.39 62.26 63.13 61.6 62 66.5
21/06/2021 18:38:06 55.11 55.36 55.87 52.8 53 60.9 61.54 61.79 63.13 61.6 62 66.5
21/06/2021 18:38:07 54.88 55.64 55.87 52.8 53 60.9 62.63 62.49 63.13 61.6 62 66.5
21/06/2021 18:38:08 54.32 55.09 55.87 52.8 53 60.9 62.58 62.88 63.13 61.6 62 66.5
21/06/2021 18:38:09 55.16 55.39 55.87 52.8 53 60.9 63.7 63.63 63.63 61.6 62 66.5
21/06/2021 18:38:10 53.45 55.04 55.87 52.8 53 60.9 61.95 63.17 63.63 61.6 62 66.5
21/06/2021 18:38:11 52.68 54.09 55.87 52.8 53 60.9 59.77 62.46 63.63 61.6 62 66.5
21/06/2021 18:38:12 52.15 53.13 55.87 52.8 53 60.9 60.47 61 63.63 61.6 62 66.5
21/06/2021 18:38:13 54.21 54.31 55.87 52.8 53 60.9 61.79 61.63 63.63 61.6 62 66.5
21/06/2021 18:38:14 54.96 55.52 55.87 52.8 53 60.9 62.73 62.72 63.63 61.6 62 66.5
21/06/2021 18:38:15 54.42 54.92 55.87 52.8 53 60.9 63.05 63.04 63.63 61.6 62 66.5
21/06/2021 18:38:16 55.41 55.68 55.87 52.9 53 60.9 61.49 62.67 63.63 61.6 62 66.5
21/06/2021 18:38:17 55.11 55.31 55.87 52.9 53.1 60.9 61.65 62.29 63.63 61.6 62 66.5
21/06/2021 18:38:18 54.76 55.2 55.87 52.9 53.1 60.9 62.9 62.62 63.63 61.6 62 66.5
21/06/2021 18:38:19 54.66 54.92 55.87 52.9 53.1 60.9 62.27 62.44 63.63 61.6 62 66.5
21/06/2021 18:38:20 53.22 54.81 55.87 52.9 53.1 60.9 61.6 62.59 63.63 61.6 62 66.5
21/06/2021 18:38:21 54.23 54.27 55.87 52.9 53.1 60.9 61.63 61.95 63.63 61.6 62 66.5
21/06/2021 18:38:22 50.32 54.2 55.87 52.9 53.1 60.9 59.17 61.89 63.63 61.6 62 66.5
21/06/2021 18:38:23 55.64 55.32 55.87 52.9 53.1 60.9 61.77 61.66 63.63 61.6 62 66.5
21/06/2021 18:38:24 52.98 54.31 55.87 52.9 53.1 60.9 61.98 61.83 63.63 61.6 62 66.5
21/06/2021 18:38:25 55.61 55.24 55.87 52.9 53.1 60.9 63.14 62.78 63.63 61.6 62 66.5
21/06/2021 18:38:26 53.97 55.09 55.87 52.9 53.1 60.9 62.11 62.65 63.63 61.6 62 66.5
21/06/2021 18:38:27 53.63 54.59 55.87 52.9 53.1 60.9 61.34 62.48 63.63 61.6 62 66.5
21/06/2021 18:38:28 56.12 55.57 55.87 52.9 53.1 60.9 62.44 62.25 63.63 61.6 62 66.5
21/06/2021 18:38:29 53.1 55.56 55.87 52.9 53.1 60.9 61.89 62.4 63.63 61.6 62 66.5
21/06/2021 18:38:30 52.99 54.34 55.87 52.9 53.1 60.9 61.28 62.09 63.63 61.6 62 66.5
21/06/2021 18:38:31 54.38 54.79 55.87 52.9 53.1 60.9 63.16 63.05 63.63 61.6 62 66.5
21/06/2021 18:38:32 54.54 54.73 55.87 52.9 53.1 60.9 63.03 63.21 63.63 61.6 62 66.5
21/06/2021 18:38:33 52.14 54.95 55.87 52.9 53.1 60.9 61.31 63.32 63.63 61.6 62 66.5
21/06/2021 18:38:34 54.83 54.65 55.74 52.9 53.1 60.9 62.17 62.69 63.63 61.6 62 66.5
21/06/2021 18:38:35 52.77 54.59 55.68 52.9 53.1 60.9 60.3 62.29 63.63 61.6 62 66.5
21/06/2021 18:38:36 54.66 54.62 55.68 52.9 53.1 60.9 61.76 61.73 63.63 61.6 62 66.5
21/06/2021 18:38:37 55.99 55.48 55.68 52.9 53.1 60.9 62.43 62.32 63.63 61.6 62 66.5
21/06/2021 18:38:38 53.46 55.55 55.68 52.9 53.1 60.9 61.65 62.79 63.63 61.6 62 66.5
21/06/2021 18:38:39 54.36 54.69 55.68 52.9 53.1 60.9 62.91 62.88 63.32 61.6 62 66.5
21/06/2021 18:38:40 54.78 55.44 55.68 52.9 53.1 60.9 63.06 63.14 63.32 61.6 62.1 66.5
21/06/2021 18:38:41 52.79 54.69 55.68 52.9 53.1 60.9 62.8 63.65 63.65 61.6 62.1 66.5
21/06/2021 18:38:42 53.71 53.94 55.68 52.9 53.1 60.9 61.75 62.37 63.65 61.6 62.1 66.5
21/06/2021 18:38:43 54.55 54.45 55.68 52.9 53.2 60.9 61.96 62.36 63.65 61.6 62.1 66.5
21/06/2021 18:38:44 54.69 55.09 55.68 52.9 53.2 60.9 62.11 62.38 63.65 61.6 62.1 66.5
21/06/2021 18:38:45 54.89 55.04 55.68 52.9 53.2 60.9 62.11 62.43 63.65 61.6 62.1 66.5
21/06/2021 18:38:46 48.25 55.07 55.57 52.9 53.2 60.9 58.86 62.27 63.65 61.6 62.1 66.5
21/06/2021 18:38:47 55.81 54.6 55.57 52.9 53.2 60.9 62.34 61.89 63.65 61.6 62.1 66.5
21/06/2021 18:38:48 54.68 55.4 55.57 52.9 53.2 60.9 62.27 62.2 63.65 61.6 62.1 66.5
21/06/2021 18:38:49 54.87 54.96 55.57 52.9 53.2 60.9 62.93 62.7 63.65 61.6 62.1 66.5
21/06/2021 18:38:50 53.1 55.7 55.7 52.9 53.2 60.9 61.31 62.89 63.65 61.6 62.1 66.5
21/06/2021 18:38:51 51.02 53.2 55.7 52.9 53.2 60.9 60.41 61.68 63.65 61.6 62.1 66.5
21/06/2021 18:38:52 55.47 55.01 55.7 52.9 53.2 60.9 62.62 62.17 63.65 61.6 62.1 66.5
21/06/2021 18:38:53 53.37 54.54 55.7 53 53.2 60.9 62.82 62.89 63.65 61.6 62.1 66.5
21/06/2021 18:38:54 50.81 53.32 55.7 52.9 53.2 60.9 59.47 62.22 63.65 61.6 62.1 66.5
21/06/2021 18:38:55 53.14 53.38 55.7 53 53.2 60.9 61.45 61.47 63.65 61.6 62.1 66.5
21/06/2021 18:38:56 50.98 53.05 55.7 53 53.2 60.9 60.41 61.52 63.65 61.6 62.1 66.5
21/06/2021 18:38:57 52.86 53 55.7 53 53.2 60.9 61.56 61.52 63.65 61.6 62.1 66.5
21/06/2021 18:38:58 54.19 54.19 55.7 53 53.2 60.9 61.54 61.77 63.65 61.6 62.1 66.5
21/06/2021 18:38:59 55.71 55.51 55.7 53 53.2 60.9 62.5 62.29 63.65 61.6 62.1 66.5
21/06/2021 18:39:00 54.56 55.09 55.7 53 53.2 60.9 63.31 63.17 63.65 61.6 62.1 66.5
21/06/2021 18:39:01 53.83 54.88 55.7 53 53.2 60.9 62.72 63.32 63.65 61.6 62.1 66.5
21/06/2021 18:39:02 54.12 54.43 55.7 53 53.2 60.9 63.91 63.82 63.82 61.6 62.1 66.5
21/06/2021 18:39:03 55.44 55.61 55.7 53 53.2 60.9 63.27 63.94 63.94 61.6 62.1 66.5
21/06/2021 18:39:04 53.24 54.72 55.7 53 53.2 60.9 61.59 63.22 63.94 61.6 62.1 66.5
21/06/2021 18:39:05 55.01 55.15 55.7 53 53.2 60.9 63.44 63.18 63.94 61.6 62.1 66.5
21/06/2021 18:39:06 54.48 55.08 55.7 53 53.2 60.9 64.9 64.19 64.19 61.7 62.1 66.5
21/06/2021 18:39:07 53.03 54.31 55.7 53 53.2 60.9 63.29 64.16 64.19 61.7 62.1 66.5
21/06/2021 18:39:08 53.44 53.83 55.7 53 53.2 60.9 65.21 64.96 64.96 61.7 62.1 66.5
21/06/2021 18:39:09 54.26 54.4 55.7 53.1 53.2 60.9 66.64 66.25 66.25 61.7 62.1 66.5
21/06/2021 18:39:10 54.47 54.65 55.7 53.1 53.2 60.9 64.39 66.25 66.25 61.7 62.1 66.5
21/06/2021 18:39:11 55.97 55.65 55.7 53.1 53.2 60.9 62.64 65.23 66.25 61.7 62.1 66.5
21/06/2021 18:39:12 55.56 55.97 55.97 53.1 53.2 60.9 62.75 63.87 66.25 61.7 62.1 66.5
21/06/2021 18:39:13 54.85 55.66 55.97 53.1 53.2 60.9 64.71 64.3 66.25 61.7 62.1 66.5
21/06/2021 18:39:14 54.75 55.27 55.97 53.1 53.2 60.9 64.4 64.48 66.25 61.8 62.1 66.5
21/06/2021 18:39:15 53.72 54.93 55.97 53.1 53.2 60.9 62.78 64.24 66.25 61.8 62.1 66.5
21/06/2021 18:39:16 54.01 54.27 55.97 53.1 53.2 60.9 63.53 63.95 66.25 61.8 62.1 66.5
21/06/2021 18:39:17 54.78 54.98 55.97 53.2 53.3 60.9 61.99 63.37 66.25 61.8 62.1 66.5
21/06/2021 18:39:18 54.52 54.84 55.97 53.2 53.3 60.9 62.69 62.92 66.25 61.8 62.1 66.5
21/06/2021 18:39:19 54.1 54.47 55.97 53.2 53.3 60.9 63.58 63.39 66.25 61.8 62.1 66.5
21/06/2021 18:39:20 53.01 54.53 55.97 53.2 53.3 60.9 62.9 63.3 66.25 61.8 62.1 66.5
21/06/2021 18:39:21 54.42 54.37 55.97 53.2 53.3 60.9 63.33 63.7 66.25 61.8 62.1 66.5
21/06/2021 18:39:22 53.06 54.36 55.97 53.2 53.3 60.9 61.38 63.06 66.25 61.8 62.1 66.5
21/06/2021 18:39:23 52.1 53.29 55.97 53.2 53.3 60.9 60.85 62.06 66.25 61.8 62.1 66.5
21/06/2021 18:39:24 51.21 52.83 55.97 53.2 53.3 60.9 60.99 61.55 66.25 61.8 62.1 66.5
21/06/2021 18:39:25 53.01 52.63 55.97 53.2 53.3 60.9 61.38 61.39 66.25 61.8 62.1 66.5
21/06/2021 18:39:26 52.89 53.31 55.97 53.2 53.3 60.9 60.96 61.49 66.25 61.8 62.1 66.5
21/06/2021 18:39:27 53.46 53.4 55.97 53.2 53.3 60.9 61.59 61.64 66.25 61.8 62.1 66.5
21/06/2021 18:39:28 53.01 53.67 55.97 53.2 53.3 60.9 60.8 61.56 66.25 61.8 62.1 66.5
21/06/2021 18:39:29 52.27 52.89 55.97 53.2 53.3 60.9 61.5 61.43 66.25 61.8 62.1 66.5
21/06/2021 18:39:30 53.16 53.04 55.97 53.2 53.3 60.9 61.6 61.64 66.25 61.8 62.1 66.5
21/06/2021 18:39:31 53.83 53.66 55.97 53.2 53.3 60.9 61.58 61.61 66.25 61.8 62.1 66.5
21/06/2021 18:39:32 53.29 53.73 55.97 53.2 53.3 60.9 61.67 61.84 66.25 61.8 62.1 66.5
21/06/2021 18:39:33 52.05 53.45 55.97 53.2 53.3 60.9 60.68 61.65 66.25 61.8 62.1 66.5
21/06/2021 18:39:34 53.74 53.56 55.97 53.2 53.3 60.9 61.68 61.85 66.25 61.8 62.1 66.5
21/06/2021 18:39:35 52.28 53.52 55.97 53.2 53.3 60.9 60.88 61.41 66.25 61.8 62.1 66.5
21/06/2021 18:39:36 52.89 52.93 55.97 53.2 53.3 60.9 60.82 61.28 66.25 61.8 62.1 66.5
21/06/2021 18:39:37 53.57 53.34 55.97 53.2 53.3 60.9 62.07 62.09 66.25 61.8 62.1 66.5
21/06/2021 18:39:38 52.36 53.36 55.97 53.2 53.3 60.9 60.43 61.72 66.25 61.8 62.1 66.5
21/06/2021 18:39:39 52.42 52.77 55.97 53.2 53.3 60.9 61.19 61.16 66.25 61.8 62.1 66.5
21/06/2021 18:39:40 55.08 54.46 55.97 53.2 53.3 60.9 63.19 62.54 65.23 61.8 62.1 66.5
21/06/2021 18:39:41 53.11 54.48 55.97 53.2 53.3 60.9 62.41 62.97 64.48 61.8 62.1 66.5
21/06/2021 18:39:42 54.2 54.15 55.66 53.2 53.3 60.9 61.62 62.25 64.48 61.8 62.1 66.5
21/06/2021 18:39:43 52.97 54.24 55.27 53.2 53.3 60.9 61.8 62.49 64.48 61.8 62.1 66.5
21/06/2021 18:39:44 54.63 54.47 54.98 53.2 53.3 60.9 61.17 61.61 64.24 61.8 62.1 66.5
21/06/2021 18:39:45 55.53 55.6 55.6 53.2 53.3 60.9 62.68 62.53 63.95 61.8 62.1 66.5
21/06/2021 18:39:46 53.91 54.81 55.6 53.2 53.3 60.9 62.41 62.52 63.7 61.9 62.1 66.5
21/06/2021 18:39:47 52.63 54.33 55.6 53.2 53.3 60.9 61.45 62.34 63.7 61.9 62.1 66.5
21/06/2021 18:39:48 52.28 53.54 55.6 53.2 53.3 60.9 61.19 62.45 63.7 61.9 62.1 66.5
21/06/2021 18:39:49 51.53 52.62 55.6 53.2 53.3 60.9 61.22 61.69 63.7 61.9 62.1 66.5
21/06/2021 18:39:50 53.08 52.86 55.6 53.2 53.3 60.9 62.11 61.97 63.7 61.9 62.1 66.5
21/06/2021 18:39:51 53.3 53.47 55.6 53.2 53.3 60.9 61.28 61.71 63.06 61.9 62.1 66.5
21/06/2021 18:39:52 52.7 53.06 55.6 53.2 53.3 60.9 61.1 61.5 62.97 61.9 62.1 66.5
21/06/2021 18:39:53 53.58 53.8 55.6 53.2 53.3 60.9 63.26 63.06 63.06 61.9 62.1 66.5
21/06/2021 18:39:54 53.77 53.76 55.6 53.2 53.3 60.9 62.95 62.94 63.06 61.9 62.1 66.5
21/06/2021 18:39:55 52.7 53.7 55.6 53.3 53.3 60.9 62.26 62.93 63.06 61.9 62.1 66.5
21/06/2021 18:39:56 52.11 53.42 55.6 53.3 53.3 60.9 61.83 62.82 63.06 61.9 62.1 66.5
21/06/2021 18:39:57 52.35 52.92 55.6 53.3 53.3 60.9 70.87 70 70 62 62.2 66.5
21/06/2021 18:39:58 53.67 53.51 55.6 53.3 53.3 60.9 67.47 70.35 70.35 62 62.2 66.5
21/06/2021 18:39:59 54 54.52 55.6 53.3 53.3 60.9 62.6 68.15 70.35 62 62.2 66.5
21/06/2021 18:40:00 53.19 53.54 55.6 53.3 53.3 60.9 60.87 65.44 70.35 62 62.2 66.5
21/06/2021 18:40:01 50.76 53.31 55.6 53.3 53.3 60.9 59.86 63.19 70.35 62 62.2 66.5
21/06/2021 18:40:02 52.31 52.77 55.6 53.3 53.3 60.9 61.47 61.83 70.35 62 62.2 66.5
21/06/2021 18:40:03 53.58 53.15 55.6 53.3 53.3 60.9 63.43 62.8 70.35 62 62.2 66.5
21/06/2021 18:40:04 51.49 53.1 55.6 53.3 53.3 60.9 66.51 66.03 70.35 62.1 62.2 66.5
21/06/2021 18:40:05 52.68 53.23 55.6 53.3 53.3 60.9 67.4 67.1 70.35 62.1 62.2 66.5
21/06/2021 18:40:06 52.58 52.6 55.6 53.3 53.3 60.9 63.83 66.95 70.35 62.1 62.2 66.5
21/06/2021 18:40:07 52.72 53.02 55.6 53.3 53.3 60.9 62.13 65.17 70.35 62.1 62.2 66.5
21/06/2021 18:40:08 52.34 53.16 55.6 53.3 53.3 60.9 62.29 63.61 70.35 62.1 62.2 66.5
21/06/2021 18:40:09 53.16 53.24 55.6 53.3 53.3 60.9 61.68 63.02 70.35 62.1 62.2 66.5
21/06/2021 18:40:10 55.14 54.79 55.6 53.3 53.3 60.9 62.88 62.94 70.35 62.1 62.2 66.5
21/06/2021 18:40:11 54.68 55.25 55.6 53.3 53.3 60.9 62.9 62.8 70.35 62.1 62.2 66.5
21/06/2021 18:40:12 53.65 54.65 55.6 53.3 53.3 60.9 62.03 62.86 70.35 62.1 62.2 66.5
21/06/2021 18:40:13 53.01 54.29 55.6 53.3 53.3 60.9 61.81 62.49 70.35 62.1 62.1 66.5
21/06/2021 18:40:14 54.14 54.6 55.6 53.3 53.4 60.9 61.97 62.05 70.35 62.1 62.1 66.5
21/06/2021 18:40:15 55.04 54.96 55.25 53.3 53.4 60.9 62.01 62.28 70.35 62.1 62.1 66.5
21/06/2021 18:40:16 53.19 54.56 55.25 53.3 53.4 60.9 62.78 63.06 70.35 62.1 62.1 66.5
21/06/2021 18:40:17 52.74 53.91 55.25 53.3 53.4 60.9 61.22 62.35 70.35 62.1 62.1 66.5
21/06/2021 18:40:18 53.62 54.15 55.25 53.3 53.4 60.9 62.16 62.27 70.35 62.1 62.1 66.5
21/06/2021 18:40:19 54.31 54.23 55.25 53.3 53.4 60.9 63.7 63.39 70.35 62.1 62.1 66.5
21/06/2021 18:40:20 54.92 54.63 55.25 53.4 53.4 60.9 63.38 63.45 70.35 62.1 62.1 66.5
21/06/2021 18:40:21 52.73 54.48 55.25 53.3 53.4 60.9 61.79 63.17 70.35 62.1 62.1 66.5
21/06/2021 18:40:22 53.2 53.95 55.25 53.4 53.4 60.9 63.35 63.32 70.35 62.1 62.1 66.5
21/06/2021 18:40:23 54.53 54.25 55.25 53.4 53.4 60.9 63.41 63.38 70.35 62.1 62.1 66.5
21/06/2021 18:40:24 53.13 54.24 55.25 53.4 53.4 60.9 61.77 63.23 70.35 62.1 62.1 66.5
21/06/2021 18:40:25 54.55 54.37 55.25 53.4 53.4 60.9 62.12 62.51 70.35 62.1 62.1 66.5
21/06/2021 18:40:26 55.26 55.26 55.26 53.4 53.4 60.9 63.79 63.57 70.35 62.1 62.1 66.5
21/06/2021 18:40:27 52.98 54.83 55.26 53.4 53.4 60.9 61.63 63.29 70.35 62.1 62.1 66.5
21/06/2021 18:40:28 53.53 54.08 55.26 53.4 53.4 60.9 62.47 62.68 68.15 62.1 62.1 66.5
21/06/2021 18:40:29 51.95 53.84 55.26 53.4 53.4 60.9 60.88 62.52 67.1 62.1 62.1 66.5
21/06/2021 18:40:30 51.27 52.33 55.26 53.4 53.4 60.9 60.7 61.37 67.1 62.1 62.1 66.5
21/06/2021 18:40:31 53.73 53.62 55.26 53.4 53.4 60.9 62.47 62.32 67.1 62.1 62.1 66.5
21/06/2021 18:40:32 52.74 52.96 55.26 53.4 53.4 60.9 61.43 61.71 67.1 62.1 62.1 66.5
21/06/2021 18:40:33 53.04 53.32 55.26 53.4 53.4 60.9 61.53 62.04 67.1 62.1 62.1 66.5
21/06/2021 18:40:34 52.34 53.52 55.26 53.4 53.4 60.9 61.1 62.34 67.1 62.1 62.1 66.5
21/06/2021 18:40:35 51.73 53.05 55.26 53.4 53.4 60.9 60.9 61.65 66.95 62.1 62.1 66.5
21/06/2021 18:40:36 53.56 52.97 55.26 53.4 53.4 60.9 62.15 61.82 65.17 62.1 62.2 66.5
21/06/2021 18:40:37 52.37 53.03 55.26 53.4 53.4 60.9 61.31 62.18 63.61 62.1 62.2 66.5
21/06/2021 18:40:38 53.6 53.3 55.26 53.4 53.4 60.9 61.62 61.63 63.57 62.1 62.2 66.5
21/06/2021 18:40:39 52.59 53.39 55.26 53.4 53.4 60.9 62.25 62.45 63.57 62.1 62.2 66.5
21/06/2021 18:40:40 54.49 54.37 55.26 53.4 53.4 60.9 62.04 62.26 63.57 62.1 62.2 66.5
21/06/2021 18:40:41 54.68 54.57 55.26 53.4 53.4 60.9 62.47 62.52 63.57 62.1 62.2 66.5
21/06/2021 18:40:42 53.66 54.37 55.26 53.4 53.4 60.9 62.11 62.31 63.57 62.1 62.2 66.5
21/06/2021 18:40:43 52.9 53.97 55.26 53.4 53.4 60.9 61.37 62.37 63.57 62.1 62.2 66.5
21/06/2021 18:40:44 54.6 54.31 55.26 53.4 53.4 60.9 63.75 63.35 63.57 62.1 62.2 66.5
21/06/2021 18:40:45 53.45 54.2 55.26 53.5 53.4 60.9 61.59 63.17 63.57 62.2 62.2 66.5
21/06/2021 18:40:46 52.79 54.05 55.26 53.5 53.4 60.9 61.93 62.54 63.57 62.2 62.2 66.5
21/06/2021 18:40:47 53.5 53.63 55.26 53.5 53.4 60.9 61.76 62.05 63.57 62.2 62.2 66.5
21/06/2021 18:40:48 55.32 54.9 55.26 53.5 53.4 60.9 62.84 62.86 63.57 62.2 62.2 66.5
21/06/2021 18:40:49 53.4 54.74 55.26 53.5 53.4 60.9 61.42 62.63 63.57 62.2 62.2 66.5
21/06/2021 18:40:50 54.07 54.56 55.26 53.5 53.4 60.9 61.44 62.15 63.57 62.2 62.2 66.5
21/06/2021 18:40:51 52.8 53.87 55.26 53.5 53.4 60.9 61.38 61.86 63.57 62.2 62.2 66.5
21/06/2021 18:40:52 53.11 53.63 55.26 53.5 53.4 60.9 60.51 61.33 63.57 62.2 62.2 66.5
21/06/2021 18:40:53 52.46 53.21 55.26 53.5 53.4 60.9 61.23 61.23 63.57 62.2 62.2 66.5
21/06/2021 18:40:54 53.04 53.58 55.26 53.5 53.4 60.9 62.29 62.39 63.57 62.2 62.2 66.5
21/06/2021 18:40:55 53.17 53.45 55.26 53.5 53.4 60.9 61.93 62.43 63.57 62.2 62.2 66.5
21/06/2021 18:40:56 53.68 53.8 54.9 53.5 53.4 60.9 61.96 62.04 63.35 62.2 62.2 66.5
21/06/2021 18:40:57 50.86 53.18 54.9 53.5 53.4 60.9 59.92 61.77 63.35 62.2 62.1 66.5
21/06/2021 18:40:58 51.08 51.85 54.9 53.5 53.4 60.9 60.57 60.8 63.35 62.2 62.1 66.5
21/06/2021 18:40:59 50.62 51.55 54.9 53.5 53.4 60.9 59.41 60.74 63.35 62.2 62.1 66.5
21/06/2021 18:41:00 50.94 51.05 54.9 53.5 53.4 60.9 59.65 59.86 63.35 62.2 62.1 66.5
21/06/2021 18:41:01 51.88 51.64 54.9 53.5 53.4 60.9 60.11 60.1 63.35 62.2 62.1 66.5
21/06/2021 18:41:02 52.21 52.04 54.9 53.5 53.4 60.9 60.87 60.76 63.35 62.2 62.1 66.5
21/06/2021 18:41:03 51.77 52.03 54.9 53.5 53.4 60.9 60.54 60.86 63.35 62.2 62.1 66.5
21/06/2021 18:41:04 52.49 52.35 54.9 53.5 53.4 60.9 60.73 60.76 63.35 62.2 62.1 66.5
21/06/2021 18:41:05 52.35 52.38 54.9 53.5 53.4 60.9 60.89 60.92 63.35 62.2 62.1 66.5
21/06/2021 18:41:06 52.33 52.63 54.9 53.5 53.4 60.9 60.98 61.06 63.35 62.2 62.1 66.5
21/06/2021 18:41:07 51.47 52.24 54.9 53.5 53.4 60.9 60.21 60.89 63.35 62.2 62.1 66.5
21/06/2021 18:41:08 51.99 52.07 54.9 53.5 53.4 60.9 61.19 61.14 63.35 62.2 62.1 66.5
21/06/2021 18:41:09 51.92 52.04 54.9 53.5 53.4 60.9 61.18 61.17 63.35 62.2 62.1 66.5
21/06/2021 18:41:10 52.36 52.35 54.9 53.5 53.4 60.9 62.86 62.29 63.35 62.2 62.1 66.5
21/06/2021 18:41:11 51.89 52.22 54.9 53.5 53.4 60.9 60.59 62.27 63.35 62.2 62.1 66.5
21/06/2021 18:41:12 52.27 52.34 54.9 53.5 53.4 60.9 60.9 61.35 63.35 62.2 62.1 66.5
21/06/2021 18:41:13 52.86 52.76 54.9 53.5 53.4 60.9 61.74 61.61 63.35 62.2 62.1 66.5
21/06/2021 18:41:14 51.82 52.61 54.9 53.5 53.4 60.9 61.75 61.85 63.17 62.2 62.1 66.5
21/06/2021 18:41:15 52.07 52.21 54.9 53.5 53.4 60.9 60.77 61.59 62.86 62.2 62.1 66.5
21/06/2021 18:41:16 51.75 52.25 54.9 53.5 53.4 60.9 60.7 61.3 62.86 62.2 62.1 66.5
21/06/2021 18:41:17 52.57 52.43 54.9 53.5 53.4 60.9 61.81 61.62 62.86 62.2 62.1 66.5
21/06/2021 18:41:18 52.13 52.37 54.74 53.5 53.4 60.9 61.69 61.88 62.63 62.2 62.1 66.5
21/06/2021 18:41:19 52.57 52.62 54.56 53.5 53.4 60.9 61 61.72 62.43 62.2 62.1 66.5
21/06/2021 18:41:20 52.23 52.42 53.87 53.5 53.4 60.9 60.79 61.4 62.43 62.2 62.1 66.5
21/06/2021 18:41:21 52.7 52.77 53.8 53.5 53.4 60.9 60.78 61.07 62.43 62.2 62.1 66.5
21/06/2021 18:41:22 51.42 52.45 53.8 53.5 53.4 60.9 59.75 60.91 62.43 62.2 62.1 66.5
21/06/2021 18:41:23 51.73 51.82 53.8 53.5 53.4 60.9 61.31 60.91 62.43 62.2 62.1 66.5
21/06/2021 18:41:24 51.57 51.82 53.8 53.5 53.4 60.9 60.91 61.01 62.43 62.2 62.1 66.5
21/06/2021 18:41:25 52.48 52.41 53.8 53.5 53.4 60.9 61.87 61.73 62.29 62.2 62.1 66.5
21/06/2021 18:41:26 52.77 52.73 53.18 53.5 53.4 60.9 60.25 61.46 62.29 62.2 62.1 66.5
21/06/2021 18:41:27 52.24 52.8 52.8 53.5 53.4 60.9 59.27 60.85 62.29 62.2 62.1 66.5
21/06/2021 18:41:28 51.5 52.4 52.8 53.5 53.4 60.9 58.74 59.88 62.29 62.2 62.1 66.5
21/06/2021 18:41:29 51.08 51.84 52.8 53.5 53.4 60.9 58.97 59.21 62.29 62.2 62.1 66.5
21/06/2021 18:41:30 51.08 51.95 52.8 53.5 53.4 60.9 60.92 60.67 62.29 62.2 62.1 66.5
21/06/2021 18:41:31 49.98 51.03 52.8 53.5 53.4 60.9 59.08 60 62.29 62.2 62.1 66.5
21/06/2021 18:41:32 50.64 50.85 52.8 53.5 53.4 60.9 59.03 59.54 62.29 62.2 62.1 66.5
21/06/2021 18:41:33 50.81 50.82 52.8 53.5 53.4 60.9 59.33 59.58 62.29 62.2 62.1 66.5
21/06/2021 18:41:34 50.95 50.94 52.8 53.5 53.4 60.9 59.92 59.87 62.29 62.2 62.1 66.5
21/06/2021 18:41:35 51.04 51.07 52.8 53.5 53.4 60.9 60.85 60.59 62.29 62.2 62.1 66.5
21/06/2021 18:41:36 51.34 51.36 52.8 53.5 53.4 60.9 59.83 60.64 62.29 62.2 62.1 66.5
21/06/2021 18:41:37 50.58 51.24 52.8 53.5 53.4 60.9 59.87 60.22 62.29 62.2 62.1 66.5
21/06/2021 18:41:38 50.23 50.86 52.8 53.5 53.4 60.9 60.5 60.4 62.29 62.2 62.1 66.5
21/06/2021 18:41:39 50.55 50.65 52.8 53.5 53.4 60.9 59.45 60.36 62.29 62.2 62.1 66.5
21/06/2021 18:41:40 50.93 50.92 52.8 53.5 53.4 60.9 59.86 60.05 62.27 62.2 62.1 66.5
21/06/2021 18:41:41 50.94 51.07 52.8 53.5 53.4 60.9 60.88 60.79 61.88 62.2 62.1 66.5
21/06/2021 18:41:42 51.04 51.09 52.8 53.5 53.4 60.9 60.99 61 61.88 62.2 62.1 66.5
21/06/2021 18:41:43 51.43 51.38 52.8 53.5 53.4 60.9 60.81 61.02 61.88 62.2 62.1 66.5
21/06/2021 18:41:44 50.95 51.54 52.8 53.5 53.4 60.9 59.94 60.72 61.88 62.2 62.1 66.5
21/06/2021 18:41:45 51.82 51.68 52.8 53.5 53.4 60.9 59.11 60.28 61.88 62.1 62.1 66.5
21/06/2021 18:41:46 51.98 51.97 52.8 53.5 53.4 60.9 59.41 59.75 61.88 62.1 62.1 66.5
21/06/2021 18:41:47 52.72 52.47 52.8 53.5 53.4 60.9 59.19 59.69 61.88 62.1 62.1 66.5
21/06/2021 18:41:48 51.86 52.4 52.8 53.5 53.4 60.9 58.67 59.26 61.73 62.1 62.1 66.5
21/06/2021 18:41:49 52.14 52.24 52.8 53.5 53.4 60.9 59.31 59.23 61.73 62.1 62.1 66.5
21/06/2021 18:41:50 52.54 52.53 52.8 53.5 53.4 60.9 59.87 59.79 61.73 62.1 62.1 66.5
21/06/2021 18:41:51 53.21 53.11 53.11 53.5 53.4 60.9 60.73 60.51 61.73 62.1 62.1 66.5
21/06/2021 18:41:52 52.9 53.05 53.11 53.5 53.4 60.9 61.77 61.65 61.73 62.1 62.1 66.5
21/06/2021 18:41:53 49.9 53.04 53.11 53.5 53.4 60.9 59.76 61.72 61.73 62.1 62.1 66.5
21/06/2021 18:41:54 49.67 51.35 53.11 53.5 53.4 60.9 58.97 60.45 61.73 62.1 62.1 66.5
21/06/2021 18:41:55 50.33 50.44 53.11 53.5 53.4 60.9 58.96 59.6 61.72 62.1 62.1 66.5
21/06/2021 18:41:56 50.17 50.54 53.11 53.5 53.4 60.9 58.8 59.37 61.72 62.1 62.1 66.5
21/06/2021 18:41:57 51 50.8 53.11 53.5 53.4 60.9 60.24 59.85 61.72 62.1 62.1 66.5
21/06/2021 18:41:58 50.8 50.91 53.11 53.5 53.4 60.9 60.51 60.36 61.72 62.1 62.1 66.5
21/06/2021 18:41:59 50.94 51.03 53.11 53.5 53.4 60.9 59.72 60.32 61.72 62.1 62.1 66.5
21/06/2021 18:42:00 50.91 51.09 53.11 53.5 53.4 60.9 60.4 60.42 61.72 62.1 62.1 66.5
21/06/2021 18:42:01 50.5 51.01 53.11 53.5 53.4 60.9 59.94 60.55 61.72 62.1 62.1 66.5
21/06/2021 18:42:02 50.09 50.73 53.11 53.4 53.4 60.9 59.76 60.3 61.72 62.1 62.1 66.5
21/06/2021 18:42:03 50.39 50.46 53.11 53.4 53.4 60.9 60.66 60.52 61.72 62.1 62.1 66.5
21/06/2021 18:42:04 50.82 50.71 53.11 53.4 53.4 60.9 62.23 61.69 61.72 62.1 62.1 66.5
21/06/2021 18:42:05 50.7 50.95 53.11 53.4 53.4 60.9 61.68 61.92 61.92 62.1 62.1 66.5
21/06/2021 18:42:06 51.11 51.04 53.11 53.4 53.4 60.9 61.85 61.82 61.92 62.1 62.1 66.5
21/06/2021 18:42:07 51.59 51.56 53.11 53.4 53.4 60.9 62.14 62.4 62.4 62.1 62.1 66.5
21/06/2021 18:42:08 50.41 51.29 53.11 53.4 53.3 60.9 63.69 63.41 63.41 62.1 62.1 66.5
21/06/2021 18:42:09 50.19 50.74 53.11 53.4 53.3 60.9 59.88 63.12 63.41 62.1 62.1 66.5
21/06/2021 18:42:10 50.6 50.71 53.11 53.4 53.3 60.9 59.7 61.48 63.41 62 62.1 66.5
21/06/2021 18:42:11 50.42 50.67 53.11 53.4 53.3 60.9 59.76 60.41 63.41 62 62.1 66.5
21/06/2021 18:42:12 50.49 50.72 53.11 53.4 53.3 60.9 60.18 60.41 63.41 62 62.1 66.5
21/06/2021 18:42:13 51.14 50.94 53.11 53.3 53.3 60.9 61.07 61 63.41 62 62.1 66.5
21/06/2021 18:42:14 51.5 51.31 53.11 53.3 53.3 60.9 59.88 60.78 63.41 62 62.1 66.5
21/06/2021 18:42:15 51.42 51.53 53.11 53.3 53.3 60.9 60.29 60.65 63.41 62 62.1 66.5
21/06/2021 18:42:16 50.35 51.38 53.11 53.3 53.3 60.9 59.88 60.33 63.41 62 62.1 66.5
21/06/2021 18:42:17 50.87 51 53.11 53.3 53.3 60.9 59.95 60.08 63.41 62 62.1 66.5
21/06/2021 18:42:18 50.6 50.94 53.11 53.3 53.3 60.9 59.69 60.16 63.41 62 62.1 66.5
21/06/2021 18:42:19 51.2 51.13 53.11 53.3 53.3 60.9 59.41 59.79 63.41 62 62.1 66.5
21/06/2021 18:42:20 50.59 51.12 53.11 53.3 53.3 60.9 58.9 59.56 63.41 61.9 62.1 66.5
21/06/2021 18:42:21 50.3 50.64 53.05 53.3 53.3 60.9 59.39 59.37 63.41 61.9 62.1 66.5
21/06/2021 18:42:22 50.17 50.52 53.04 53.3 53.3 60.9 60.52 60.17 63.41 61.9 62.1 66.5
21/06/2021 18:42:23 49.41 50.34 51.56 53.2 53.3 60.9 60.24 60.31 63.41 61.9 62.1 66.5
21/06/2021 18:42:24 50.54 50.33 51.56 53.2 53.3 60.9 61.94 61.53 63.41 61.9 62.1 66.5
21/06/2021 18:42:25 50.91 50.72 51.56 53.2 53.3 60.9 62 61.91 63.41 61.9 62.1 66.5
21/06/2021 18:42:26 50.54 50.78 51.56 53.2 53.3 60.9 62.32 62.37 63.41 61.9 62.1 66.5
21/06/2021 18:42:27 51.84 51.62 51.62 53.2 53.3 60.9 62.12 62.26 63.41 61.9 62.1 66.5
21/06/2021 18:42:28 51.75 51.94 51.94 53.2 53.3 60.9 60.99 62.21 63.41 61.9 62.1 66.5
21/06/2021 18:42:29 50.87 51.68 51.94 53.2 53.3 60.9 60.95 61.45 63.41 61.9 62.1 66.5
21/06/2021 18:42:30 51.21 51.38 51.94 53.2 53.3 60.9 60.61 61.13 63.41 61.9 62.1 66.5
21/06/2021 18:42:31 50.44 51.54 51.94 53.2 53.3 60.9 60.37 61.01 63.41 61.9 62.1 66.5
21/06/2021 18:42:32 50.75 50.97 51.94 53.2 53.3 60.9 61.19 61.15 63.41 61.9 62.1 66.5
21/06/2021 18:42:33 50.89 50.88 51.94 53.1 53.3 60.9 61.33 61.23 63.41 61.9 62.1 66.5
21/06/2021 18:42:34 50.48 50.9 51.94 53.1 53.3 60.9 61.41 61.47 63.41 61.9 62.1 66.5
21/06/2021 18:42:35 52.3 51.88 51.94 53.1 53.3 60.9 61.25 61.49 63.41 61.9 62.1 66.5
21/06/2021 18:42:36 52.82 52.63 52.63 53.1 53.3 60.9 61.1 61.19 63.41 61.9 62.1 66.5
21/06/2021 18:42:37 51.34 52.46 52.63 53.1 53.3 60.9 61.08 61.29 63.41 61.9 62.1 66.5
21/06/2021 18:42:38 51.4 51.82 52.63 53.1 53.3 60.9 60.5 61.09 63.12 61.9 62.1 66.5
21/06/2021 18:42:39 51.05 51.53 52.63 53.1 53.3 60.9 61.07 61.09 62.37 61.9 62.1 66.5
21/06/2021 18:42:40 50.92 51.34 52.63 53.1 53.3 60.9 60.37 61.02 62.37 61.9 62.1 66.5
21/06/2021 18:42:41 50.74 51.1 52.63 53.1 53.3 60.9 61.2 61.15 62.37 61.9 62.1 66.5
21/06/2021 18:42:42 50.66 50.9 52.63 53.1 53.3 60.9 60.7 61.23 62.37 61.9 62.1 66.5
21/06/2021 18:42:43 52.67 52.02 52.63 53.1 53.3 60.9 60.68 60.94 62.37 61.9 62.1 66.5
21/06/2021 18:42:44 51.69 52.34 52.63 53.1 53.3 60.9 60.51 61.11 62.37 61.9 62.1 66.5
21/06/2021 18:42:45 50.23 51.64 52.63 53.1 53.3 60.9 58.46 60.38 62.37 61.9 62.1 66.5
21/06/2021 18:42:46 50.73 51.04 52.63 53 53.3 60.9 59.56 59.65 62.37 61.9 62.1 66.5
21/06/2021 18:42:47 51.21 51.17 52.63 53 53.3 60.9 59.53 59.7 62.37 61.9 62.1 66.5
21/06/2021 18:42:48 51.35 51.31 52.63 53 53.3 60.9 59.37 59.61 62.37 61.9 62.1 66.5
21/06/2021 18:42:49 50.64 51.18 52.63 53 53.3 60.9 58.98 59.53 62.37 61.9 62.1 66.5
21/06/2021 18:42:50 52.88 52.4 52.63 53 53.3 60.9 60.43 60.13 62.37 61.8 62.1 66.5
21/06/2021 18:42:51 52.84 52.67 52.67 53 53.3 60.9 60.72 60.6 62.37 61.8 62.1 66.5
21/06/2021 18:42:52 52.06 52.69 52.69 53 53.3 60.9 59.75 60.49 62.37 61.8 62.1 66.5
21/06/2021 18:42:53 51.93 52.34 52.69 53 53.3 60.9 59.65 60.1 62.37 61.8 62.1 66.5
21/06/2021 18:42:54 51.62 52.01 52.69 53 53.3 60.9 59.51 59.78 62.37 61.8 62.1 66.5
21/06/2021 18:42:55 51.65 51.9 52.69 53 53.3 60.9 59.41 59.67 62.37 61.8 62.1 66.5
21/06/2021 18:42:56 50.78 51.76 52.69 53 53.3 60.9 59.44 59.61 62.26 61.8 62 66.5
21/06/2021 18:42:57 50.83 51.13 52.69 53 53.3 60.9 59.45 59.72 62.21 61.8 62 66.5
21/06/2021 18:42:58 53.01 52.42 52.69 53 53.3 60.9 60.79 60.45 61.49 61.8 62 66.5
21/06/2021 18:42:59 52.92 52.87 52.87 53 53.3 60.9 60.24 60.48 61.49 61.8 62 66.5
21/06/2021 18:43:00 52.19 52.79 52.87 53 53.3 60.9 59.83 60.31 61.49 61.8 62 66.5
21/06/2021 18:43:01 51.95 52.41 52.87 52.9 53.3 60.9 60.25 60.36 61.49 61.8 62 66.5
21/06/2021 18:43:02 51.57 52.08 52.87 52.9 53.3 60.9 63.79 63.11 63.11 61.8 62 66.5
21/06/2021 18:43:03 51.19 51.84 52.87 52.9 53.3 60.9 59.01 62.27 63.11 61.8 62 66.5
21/06/2021 18:43:04 51.28 51.57 52.87 52.9 53.3 60.9 59.22 60.55 63.11 61.8 61.9 66.5
21/06/2021 18:43:05 51.72 51.67 52.87 52.9 53.3 60.9 59.91 59.98 63.11 61.8 61.9 66.5
21/06/2021 18:43:06 53.07 52.57 52.87 52.9 53.3 60.9 60.75 60.48 63.11 61.8 61.9 66.5
21/06/2021 18:43:07 52.57 52.71 52.87 52.9 53.3 60.9 60.91 60.97 63.11 61.8 61.9 66.5
21/06/2021 18:43:08 51.86 52.58 52.87 52.9 53.3 60.9 59.49 60.6 63.11 61.8 61.9 66.5
21/06/2021 18:43:09 52.28 52.4 52.87 52.9 53.3 60.9 60.46 60.39 63.11 61.8 61.9 66.5
21/06/2021 18:43:10 51.85 52.38 52.87 52.9 53.3 60.9 59.67 60.32 63.11 61.7 61.9 66.5
21/06/2021 18:43:11 53.1 53 53 52.9 53.3 60.9 60.38 60.37 63.11 61.7 61.9 66.5
21/06/2021 18:43:12 52.29 53.23 53.23 52.9 53.3 60.9 60.36 60.63 63.11 61.7 61.9 66.5
21/06/2021 18:43:13 53.69 53.64 53.64 52.9 53.3 60.9 61.2 61.16 63.11 61.7 61.9 66.5
21/06/2021 18:43:14 50.99 53.09 53.64 52.8 53.3 60.9 61.05 61.34 63.11 61.7 61.9 66.5
21/06/2021 18:43:15 51.07 51.84 53.64 52.8 53.3 60.9 58.86 60.73 63.11 61.7 61.9 66.5
21/06/2021 18:43:16 52.04 52.11 53.64 52.8 53.3 60.9 61.67 61.4 63.11 61.7 61.9 66.5
21/06/2021 18:43:17 50.41 51.88 53.64 52.8 53.3 60.9 59.15 61.25 63.11 61.7 61.9 66.5
21/06/2021 18:43:18 49.72 51.1 53.64 52.8 53.3 60.9 59.45 60.23 63.11 61.7 61.9 66.5
21/06/2021 18:43:19 50.37 50.52 53.64 52.8 53.3 60.9 59.67 59.86 63.11 61.7 61.9 66.5
21/06/2021 18:43:20 50.11 50.36 53.64 52.8 53.3 60.9 58.94 59.77 63.11 61.7 61.9 66.5
21/06/2021 18:43:21 50.68 50.64 53.64 52.7 53.3 60.9 60.06 60 63.11 61.7 61.9 66.5
21/06/2021 18:43:22 51.12 51 53.64 52.8 53.3 60.9 59.64 59.91 63.11 61.7 61.9 66.5
21/06/2021 18:43:23 50.56 51.14 53.64 52.7 53.3 60.9 59.71 59.78 63.11 61.7 61.9 66.5
21/06/2021 18:43:24 50.23 50.79 53.64 52.7 53.3 60.9 58.93 59.85 63.11 61.7 61.9 66.5
21/06/2021 18:43:25 50.64 50.56 53.64 52.7 53.3 60.9 60.35 60.06 63.11 61.7 61.9 66.5
21/06/2021 18:43:26 50.59 50.67 53.64 52.7 53.3 60.9 59.66 60.16 63.11 61.7 61.9 66.4
21/06/2021 18:43:27 51.03 50.96 53.64 52.7 53.3 60.9 59.92 60.09 63.11 61.7 61.9 66.4
21/06/2021 18:43:28 50.65 50.98 53.64 52.7 53.3 60.9 60.42 60.37 63.11 61.7 61.9 66.4
21/06/2021 18:43:29 50.91 51.07 53.64 52.7 53.3 60.9 61.67 61.49 63.11 61.7 61.9 66.4
21/06/2021 18:43:30 52.21 51.99 53.64 52.7 53.3 60.9 59.91 61.28 63.11 61.6 61.9 66.4
21/06/2021 18:43:31 52.54 52.43 53.64 52.6 53.3 60.9 61.58 61.56 63.11 61.6 61.9 66.4
21/06/2021 18:43:32 50.21 52.44 53.64 52.6 53.3 60.9 60.19 61.75 62.27 61.6 61.9 66.4
21/06/2021 18:43:33 49.67 51.12 53.64 52.6 53.3 60.9 58.92 60.61 61.75 61.6 61.9 66.4
21/06/2021 18:43:34 49.78 50.38 53.64 52.6 53.3 60.9 59.35 59.94 61.75 61.6 61.9 66.4
21/06/2021 18:43:35 50.28 50.24 53.64 52.6 53.3 60.9 59.42 59.75 61.75 61.6 61.8 66.4
21/06/2021 18:43:36 50.59 50.49 53.64 52.6 53.3 60.9 59.77 59.8 61.75 61.6 61.8 66.4
21/06/2021 18:43:37 50.15 50.45 53.64 52.6 53.3 60.9 59.79 59.82 61.75 61.6 61.8 66.4
21/06/2021 18:43:38 50.45 50.63 53.64 52.6 53.3 60.9 59.17 59.8 61.75 61.6 61.8 66.4
21/06/2021 18:43:39 50.04 50.48 53.64 52.5 53.3 60.9 58.58 59.38 61.75 61.6 61.8 66.4
21/06/2021 18:43:40 50.13 50.39 53.64 52.5 53.3 60.9 59.14 59.2 61.75 61.6 61.8 66.4
21/06/2021 18:43:41 50.18 50.3 53.64 52.5 53.3 60.9 59.42 59.57 61.75 61.6 61.8 66.4
21/06/2021 18:43:42 49.64 50.06 53.64 52.5 53.3 60.9 58.93 59.32 61.75 61.6 61.8 66.4
21/06/2021 18:43:43 50.18 50.12 53.09 52.5 53.3 60.9 59.16 59.22 61.75 61.5 61.8 66.4
21/06/2021 18:43:44 50.57 50.64 52.44 52.5 53.3 60.9 60.39 60.22 61.75 61.5 61.8 66.4
21/06/2021 18:43:45 50.56 50.58 52.44 52.5 53.3 60.9 59.75 60.15 61.75 61.5 61.8 66.4
21/06/2021 18:43:46 50.4 50.71 52.44 52.5 53.3 60.9 60.16 60.33 61.75 61.5 61.8 66.4
21/06/2021 18:43:47 50.53 50.51 52.44 52.4 53.3 60.9 60.17 60.22 61.75 61.5 61.8 66.4
21/06/2021 18:43:48 50.23 50.56 52.44 52.4 53.3 60.9 59.34 60.12 61.75 61.5 61.8 66.4
21/06/2021 18:43:49 49.68 50.36 52.44 52.4 53.3 60.9 58.97 59.64 61.75 61.5 61.8 66.4
21/06/2021 18:43:50 50.61 50.47 52.44 52.4 53.3 60.9 59.49 59.52 61.75 61.5 61.8 66.4
21/06/2021 18:43:51 50.15 50.55 52.44 52.4 53.3 60.9 59.66 59.77 61.75 61.5 61.8 66.4
21/06/2021 18:43:52 50.44 50.6 52.44 52.4 53.3 60.9 59.85 60.03 61.75 61.5 61.8 66.4
21/06/2021 18:43:53 50.79 50.68 52.44 52.4 53.3 60.9 59.9 60.11 61.75 61.5 61.8 66.4
21/06/2021 18:43:54 50.49 50.73 52.44 52.4 53.3 60.9 59.27 59.89 61.75 61.5 61.8 66.4
21/06/2021 18:43:55 50.19 50.6 52.44 52.4 53.2 60.9 59.24 59.7 61.75 61.5 61.8 66.4
21/06/2021 18:43:56 49.85 50.33 52.44 52.4 53.2 60.9 58.97 59.46 61.75 61.5 61.8 66.4
21/06/2021 18:43:57 50.8 50.55 52.44 52.4 53.2 60.9 59.06 59.28 61.75 61.5 61.8 66.4
21/06/2021 18:43:58 50.2 50.57 52.44 52.3 53.2 60.9 59.69 59.59 61.75 61.5 61.8 66.4
21/06/2021 18:43:59 50.28 50.51 52.44 52.3 53.2 60.9 60.1 60.08 61.75 61.5 61.8 66.4
21/06/2021 18:44:00 50.98 50.79 52.44 52.3 53.2 60.9 60.48 60.42 61.75 61.4 61.8 66.4
21/06/2021 18:44:01 51.4 51.19 52.44 52.3 53.2 60.9 60.09 60.52 61.75 61.4 61.8 66.4
21/06/2021 18:44:02 52.14 51.93 51.93 52.3 53.2 60.9 59.75 60.11 60.61 61.4 61.8 66.4
21/06/2021 18:44:03 50.54 51.99 51.99 52.3 53.2 60.9 59.12 59.92 60.52 61.4 61.8 66.4
21/06/2021 18:44:04 52.78 52.19 52.19 52.3 53.2 60.9 61.38 60.92 60.92 61.4 61.8 66.4
21/06/2021 18:44:05 52.56 52.81 52.81 52.3 53.2 60.9 61.37 61.4 61.4 61.4 61.8 66.4
21/06/2021 18:44:06 52.64 52.97 52.97 52.2 53.2 60.9 62.06 62.24 62.24 61.4 61.8 66.4
21/06/2021 18:44:07 52.69 52.77 52.97 52.2 53.2 60.9 60.61 61.8 62.24 61.4 61.8 66.4
21/06/2021 18:44:08 55.26 54.6 54.6 52.3 53.3 60.9 62.68 62.21 62.24 61.4 61.8 66.4
21/06/2021 18:44:09 54.48 55.24 55.24 52.3 53.3 60.9 63.26 63.53 63.53 61.3 61.8 66.4
21/06/2021 18:44:10 54.49 54.93 55.24 52.3 53.3 60.9 62.48 63.1 63.53 61.3 61.8 66.4
21/06/2021 18:44:11 52.27 54.61 55.24 52.2 53.3 60.9 61.34 62.67 63.53 61.3 61.8 66.4
21/06/2021 18:44:12 56 55.5 55.5 52.2 53.3 60.9 62.8 62.67 63.53 61.3 61.8 66.4
21/06/2021 18:44:13 54.76 55.36 55.5 52.2 53.3 60.9 62.6 63.03 63.53 61.3 61.8 66.4
21/06/2021 18:44:14 54.22 54.94 55.5 52.2 53.3 60.9 62.48 62.84 63.53 61.3 61.8 66.4
21/06/2021 18:44:15 55.78 55.64 55.64 52.3 53.3 60.9 63.09 63.03 63.53 61.3 61.8 66.4
21/06/2021 18:44:16 53.46 55.72 55.72 52.2 53.3 60.9 62.11 63.25 63.53 61.3 61.8 66.4
21/06/2021 18:44:17 53.9 54.68 55.72 52.2 53.3 60.9 63.21 63.19 63.53 61.3 61.8 66.4
21/06/2021 18:44:18 54.29 54.48 55.72 52.2 53.3 60.9 62.51 62.86 63.53 61.3 61.8 66.4
21/06/2021 18:44:19 53.49 54.76 55.72 52.2 53.3 60.9 61.9 62.98 63.53 61.3 61.8 66.4
21/06/2021 18:44:20 51.28 53.63 55.72 52.2 53.3 60.9 60.16 62.11 63.53 61.3 61.8 66.4
21/06/2021 18:44:21 52.78 53.37 55.72 52.2 53.3 60.9 62.96 62.78 63.53 61.3 61.8 66.4
21/06/2021 18:44:22 52.5 53.23 55.72 52.2 53.3 60.9 59.64 61.84 63.53 61.3 61.8 66.4
21/06/2021 18:44:23 55.25 55.31 55.72 52.2 53.3 60.9 62.44 62.72 63.53 61.3 61.8 66.4
21/06/2021 18:44:24 55.49 55.39 55.72 52.3 53.3 60.9 63.27 63.01 63.53 61.3 61.8 66.4
21/06/2021 18:44:25 54.13 56.02 56.02 52.3 53.3 60.9 61.94 63.23 63.53 61.3 61.8 66.4
21/06/2021 18:44:26 54.87 54.87 56.02 52.3 53.3 60.9 61.9 62.53 63.53 61.3 61.8 66.4
21/06/2021 18:44:27 53.31 54.42 56.02 52.3 53.3 60.9 60.96 62.02 63.53 61.3 61.8 66.4
21/06/2021 18:44:28 55.11 54.86 56.02 52.3 53.3 60.9 62.81 62.66 63.53 61.3 61.8 66.4
21/06/2021 18:44:29 54.59 55.29 56.02 52.3 53.3 60.9 62.83 62.99 63.53 61.3 61.8 66.4
21/06/2021 18:44:30 56.38 56.16 56.16 52.3 53.3 60.9 63.63 63.34 63.53 61.3 61.8 66.4
21/06/2021 18:44:31 50.8 55.59 56.16 52.3 53.3 60.9 60.2 63.33 63.53 61.3 61.8 66.4
21/06/2021 18:44:32 53.52 54.09 56.16 52.3 53.3 60.9 64.2 63.91 63.91 61.3 61.8 66.4
21/06/2021 18:44:33 53.45 53.65 56.16 52.3 53.3 60.9 61.89 63.11 63.91 61.3 61.8 66.4
21/06/2021 18:44:34 54.07 54.97 56.16 52.3 53.3 60.9 60.9 62.4 63.91 61.3 61.8 66.4
21/06/2021 18:44:35 54.03 53.95 56.16 52.3 53.3 60.9 63.32 62.94 63.91 61.3 61.8 66.4
21/06/2021 18:44:36 54.06 54.56 56.16 52.3 53.3 60.9 62.26 62.83 63.91 61.3 61.8 66.4
21/06/2021 18:44:37 54.29 55 56.16 52.3 53.3 60.9 62.06 62.71 63.91 61.3 61.8 66.4
21/06/2021 18:44:38 54.97 54.82 56.16 52.3 53.3 60.9 62.46 62.54 63.91 61.3 61.8 66.4
21/06/2021 18:44:39 53.95 54.88 56.16 52.3 53.3 60.9 63.34 64.07 64.07 61.3 61.8 66.4
21/06/2021 18:44:40 54.53 54.75 56.16 52.3 53.3 60.9 62.4 62.7 64.07 61.3 61.8 66.4
21/06/2021 18:44:41 53.71 54.97 56.16 52.3 53.3 60.9 62.32 62.96 64.07 61.3 61.8 66.4
21/06/2021 18:44:42 53.32 53.97 56.16 52.3 53.3 60.9 62.54 62.61 64.07 61.3 61.8 66.4
21/06/2021 18:44:43 54.55 54.61 56.16 52.3 53.3 60.9 63.53 63.34 64.07 61.4 61.8 66.4
21/06/2021 18:44:44 54.51 54.66 56.16 52.3 53.3 60.9 62.26 63.47 64.07 61.4 61.8 66.4
21/06/2021 18:44:45 55.18 55.47 56.16 52.3 53.3 60.9 62 62.77 64.07 61.4 61.8 66.4
21/06/2021 18:44:46 55.15 55.28 56.16 52.4 53.3 60.9 63.21 62.96 64.07 61.4 61.8 66.4
21/06/2021 18:44:47 54.54 55.28 56.16 52.4 53.3 60.9 62.31 62.98 64.07 61.4 61.8 66.4
21/06/2021 18:44:48 54.38 55.41 56.16 52.4 53.3 60.9 63.15 63.31 64.07 61.4 61.8 66.4
21/06/2021 18:44:49 54 54.64 56.16 52.4 53.3 60.9 61.96 62.93 64.07 61.4 61.8 66.4
21/06/2021 18:44:50 54.82 55.9 56.16 52.4 53.3 60.9 63.27 63.05 64.07 61.4 61.8 66.4
21/06/2021 18:44:51 55.61 55.3 56.16 52.4 53.3 60.9 61.8 63.13 64.07 61.4 61.8 66.4
21/06/2021 18:44:52 54.01 55.04 56.16 52.4 53.3 60.9 62.01 62.49 64.07 61.4 61.8 66.4
21/06/2021 18:44:53 54.29 55 56.16 52.4 53.3 60.9 61.54 62.73 64.07 61.4 61.8 66.4
21/06/2021 18:44:54 55.18 55.06 56.16 52.4 53.3 60.9 63.16 62.75 64.07 61.4 61.8 66.4
21/06/2021 18:44:55 53.29 55.03 56.16 52.4 53.3 60.9 61.07 62.52 64.07 61.4 61.8 66.4
21/06/2021 18:44:56 55.48 55.39 56.16 52.4 53.3 60.9 63.28 63.2 64.07 61.4 61.8 66.4
21/06/2021 18:44:57 54.98 55.94 56.16 52.4 53.3 60.9 63.21 63.26 64.07 61.3 61.8 66.4
21/06/2021 18:44:58 54.6 55.23 56.16 52.4 53.3 60.9 62.18 63.06 64.07 61.2 61.8 66.4
21/06/2021 18:44:59 53.72 54.66 56.16 52.4 53.3 60.9 61.32 62.49 64.07 61.2 61.8 66.4
21/06/2021 18:45:00 53.72 54.18 55.94 52.4 53.3 60.9 62.6 62.73 64.07 61.2 61.8 66.4
21/06/2021 18:45:01 53.27 54.79 55.94 52.5 53.3 60.9 59.94 62.63 64.07 61.2 61.8 66.4
21/06/2021 18:45:02 55.29 54.88 55.94 52.5 53.3 60.9 63.79 63.17 64.07 61.2 61.8 66.4
21/06/2021 18:45:03 54.04 54.93 55.94 52.5 53.3 60.9 61.49 63.09 64.07 61.2 61.8 66.4
21/06/2021 18:45:04 53.26 54.45 55.94 52.5 53.3 60.9 62.27 62.69 64.07 61.2 61.8 66.4
21/06/2021 18:45:05 55.75 55.59 55.94 52.5 53.3 60.9 62.86 62.81 64.07 61.2 61.8 66.4
21/06/2021 18:45:06 53.52 55.42 55.94 52.5 53.3 60.9 63.07 63.36 64.07 61.2 61.8 66.4
21/06/2021 18:45:07 54.19 54.9 55.94 52.5 53.3 60.9 63.71 64.17 64.17 61.2 61.8 66.4
21/06/2021 18:45:08 52.83 54 55.94 52.5 53.3 60.9 61.65 63.33 64.17 61.2 61.8 66.4
21/06/2021 18:45:09 55.53 55.22 55.94 52.5 53.3 60.9 62.99 63.25 64.17 61.2 61.8 66.4
21/06/2021 18:45:10 53.71 54.97 55.94 52.5 53.3 60.9 60.3 62.87 64.17 61.2 61.8 66.4
21/06/2021 18:45:11 55.86 55.99 55.99 52.5 53.3 60.9 62.49 62.41 64.17 61.2 61.8 66.4
21/06/2021 18:45:12 53.57 55.58 55.99 52.5 53.3 60.9 62.13 62.7 64.17 61.2 61.8 66.4
21/06/2021 18:45:13 56.45 55.91 55.99 52.5 53.3 60.9 63.19 63.1 64.17 61.2 61.8 66.4
21/06/2021 18:45:14 53.64 55.84 55.99 52.5 53.3 60.9 61.89 63 64.17 61.2 61.8 66.4
21/06/2021 18:45:15 52.64 54.79 55.99 52.5 53.3 60.9 60.66 62.47 64.17 61.2 61.8 66.4
21/06/2021 18:45:16 55.78 55.59 55.99 52.5 53.3 60.9 63.01 62.84 64.17 61.2 61.8 66.4
21/06/2021 18:45:17 53.78 54.97 55.99 52.5 53.3 60.9 62.31 62.46 64.17 61.2 61.8 66.4
21/06/2021 18:45:18 54.38 54.56 55.99 52.5 53.3 60.9 63.27 62.99 64.17 61.2 61.8 66.4
21/06/2021 18:45:19 55.11 55.14 55.99 52.5 53.3 60.9 63.72 63.68 64.17 61.2 61.8 66.4
21/06/2021 18:45:20 56.04 55.91 55.99 52.6 53.3 60.9 62.83 63.77 64.17 61.2 61.8 66.4
21/06/2021 18:45:21 53.74 55.78 55.99 52.6 53.3 60.9 63.57 63.65 64.17 61.2 61.8 66.4
21/06/2021 18:45:22 53.75 55.14 55.99 52.6 53.3 60.9 62.75 63.78 64.17 61.2 61.8 66.4
21/06/2021 18:45:23 54.06 54.27 55.99 52.6 53.3 60.9 62.03 63.17 64.17 61.2 61.8 66.5
21/06/2021 18:45:24 54.63 55.28 55.99 52.6 53.3 60.9 63.87 63.58 64.17 61.2 61.8 66.5
21/06/2021 18:45:25 53.88 54.39 55.99 52.6 53.3 60.9 62.07 63.54 64.17 61.2 61.8 66.5
21/06/2021 18:45:26 55.23 54.91 55.99 52.6 53.3 60.9 63.74 63.72 64.17 61.2 61.8 66.5
21/06/2021 18:45:27 54.82 55.25 55.99 52.6 53.3 60.9 63.49 64.08 64.17 61.2 61.8 66.5
21/06/2021 18:45:28 53.46 54.81 55.99 52.6 53.3 60.9 61.81 63.46 64.17 61.2 61.8 66.5
21/06/2021 18:45:29 51.91 54.23 55.99 52.6 53.3 60.9 60.28 62.59 64.17 61.2 61.8 66.5
21/06/2021 18:45:30 54.65 54.64 55.99 52.6 53.3 60.9 62.09 62.08 64.17 61.2 61.8 66.5
21/06/2021 18:45:31 51.88 53.82 55.99 52.6 53.3 60.9 60.32 61.96 64.17 61.2 61.8 66.5
21/06/2021 18:45:32 55.23 54.67 55.99 52.6 53.3 60.9 63.19 62.56 64.17 61.2 61.8 66.5
21/06/2021 18:45:33 55.98 56.04 56.04 52.6 53.3 60.9 64.48 64.18 64.18 61.2 61.8 66.5
21/06/2021 18:45:34 53.2 55.37 56.04 52.6 53.3 60.9 64.98 65.25 65.25 61.2 61.8 66.5
21/06/2021 18:45:35 53.69 54.83 56.04 52.6 53.3 60.9 60.56 64.54 65.25 61.2 61.8 66.5
21/06/2021 18:45:36 53.65 54.11 56.04 52.6 53.3 60.9 62.59 63.21 65.25 61.2 61.8 66.5
21/06/2021 18:45:37 53.91 54.03 56.04 52.6 53.3 60.9 61.09 62.38 65.25 61.2 61.8 66.5
21/06/2021 18:45:38 54.09 54.81 56.04 52.6 53.3 60.9 62.24 62.72 65.25 61.2 61.8 66.5
21/06/2021 18:45:39 55.01 54.82 56.04 52.6 53.3 60.9 62.61 62.73 65.25 61.2 61.8 66.5
21/06/2021 18:45:40 55.3 55.28 56.04 52.6 53.3 60.9 61.41 62.04 65.25 61.2 61.8 66.5
21/06/2021 18:45:41 54.78 55.62 56.04 52.6 53.3 60.9 61.88 62.25 65.25 61.2 61.8 66.5
21/06/2021 18:45:42 53.52 55.08 56.04 52.6 53.3 60.9 62.14 62.5 65.25 61.2 61.8 66.5
21/06/2021 18:45:43 53.63 54.24 56.04 52.6 53.3 60.9 61.49 61.94 65.25 61.2 61.8 66.5
21/06/2021 18:45:44 54.31 54.59 56.04 52.6 53.3 60.9 62.13 62.15 65.25 61.2 61.8 66.5
21/06/2021 18:45:45 55.08 55.17 56.04 52.6 53.3 60.9 62.46 62.58 65.25 61.2 61.8 66.5
21/06/2021 18:45:46 55.04 55.49 56.04 52.7 53.3 60.9 63.22 63.12 65.25 61.2 61.8 66.5
21/06/2021 18:45:47 53.01 54.95 56.04 52.7 53.3 60.9 62.51 63.16 65.25 61.2 61.8 66.5
21/06/2021 18:45:48 55 54.88 56.04 52.7 53.3 60.9 63.1 63.1 65.25 61.2 61.8 66.5
21/06/2021 18:45:49 54.14 55.19 56.04 52.7 53.3 60.9 63.36 63.48 65.25 61.2 61.9 66.5
21/06/2021 18:45:50 51.73 54.4 56.04 52.6 53.3 60.9 61.92 63.49 65.25 61.2 61.9 66.5
21/06/2021 18:45:51 51.77 52.92 56.04 52.6 53.3 60.9 60.14 62.33 65.25 61.2 61.8 66.5
21/06/2021 18:45:52 53.65 53.55 56.04 52.6 53.3 60.9 61.76 61.69 65.25 61.2 61.8 66.5
21/06/2021 18:45:53 54.9 54.46 56.04 52.7 53.3 60.9 63.68 63.28 65.25 61.2 61.8 66.5
21/06/2021 18:45:54 54.09 54.78 56.04 52.7 53.3 60.9 62.24 63.29 65.25 61.2 61.8 66.5
21/06/2021 18:45:55 53.83 54.4 56.04 52.7 53.3 60.9 62.56 63.02 65.25 61.3 61.8 66.5
21/06/2021 18:45:56 53.25 54.17 56.04 52.7 53.3 60.9 62.44 63.05 65.25 61.3 61.8 66.5
21/06/2021 18:45:57 53.87 54.27 56.04 52.7 53.3 60.9 63.32 63.34 65.25 61.3 61.8 66.5
21/06/2021 18:45:58 54.57 54.93 56.04 52.7 53.3 60.9 62.23 63.42 65.25 61.3 61.8 66.5
21/06/2021 18:45:59 52.4 54.05 56.04 52.7 53.3 60.9 61.73 62.58 65.25 61.3 61.8 66.5
21/06/2021 18:46:00 54.05 54.26 56.04 52.7 53.3 60.9 63.03 63.24 65.25 61.3 61.8 66.5
21/06/2021 18:46:01 50.56 53.71 56.04 52.7 53.2 60.9 60.56 62.49 65.25 61.3 61.8 66.5
21/06/2021 18:46:02 50.75 52.1 56.04 52.7 53.2 60.9 60.64 61.48 65.25 61.3 61.8 66.5
21/06/2021 18:46:03 53.05 52.69 55.62 52.7 53.2 60.9 60.18 60.88 65.25 61.3 61.8 66.5
21/06/2021 18:46:04 53.01 53.34 55.62 52.7 53.2 60.9 62.02 61.63 64.54 61.3 61.8 66.5
21/06/2021 18:46:05 55.51 54.97 55.62 52.7 53.2 60.9 62.85 62.61 63.49 61.3 61.8 66.5
21/06/2021 18:46:06 53.66 54.7 55.62 52.7 53.2 60.9 64.48 64.32 64.32 61.3 61.8 66.5
21/06/2021 18:46:07 53.63 54.16 55.62 52.7 53.2 60.9 62.42 63.54 64.32 61.3 61.8 66.5
21/06/2021 18:46:08 55.4 55.31 55.62 52.7 53.3 60.9 66.95 66.31 66.31 61.4 61.8 66.5
21/06/2021 18:46:09 55.39 56 56 52.8 53.3 60.9 63.04 66.31 66.31 61.4 61.9 66.5
21/06/2021 18:46:10 54.52 55.55 56 52.8 53.3 60.9 65.17 65.21 66.31 61.4 61.9 66.5
21/06/2021 18:46:11 53.67 55.23 56 52.8 53.3 60.9 64.56 65.64 66.31 61.4 61.9 66.5
21/06/2021 18:46:12 54.06 54.39 56 52.8 53.3 60.9 62.05 64.36 66.31 61.4 61.9 66.5
21/06/2021 18:46:13 50.39 53.94 56 52.8 53.2 60.9 59.73 63.12 66.31 61.4 61.9 66.5
21/06/2021 18:46:14 53.64 53.24 56 52.8 53.2 60.9 62.84 62.6 66.31 61.4 61.9 66.5
21/06/2021 18:46:15 53.7 54.06 56 52.8 53.2 60.9 62.81 63.17 66.31 61.4 61.9 66.5
21/06/2021 18:46:16 52.96 53.57 56 52.8 53.2 60.9 61.13 62.51 66.31 61.4 61.9 66.5
21/06/2021 18:46:17 52.97 53.57 56 52.8 53.2 60.9 61.05 62.23 66.31 61.4 61.9 66.5
21/06/2021 18:46:18 53.68 54.07 56 52.8 53.2 60.9 63.59 63.33 66.31 61.4 61.9 66.5
21/06/2021 18:46:19 54.62 54.44 56 52.8 53.2 60.9 64.86 64.68 66.31 61.4 61.9 66.5
21/06/2021 18:46:20 51.53 54.18 56 52.8 53.2 60.9 60.18 64.02 66.31 61.4 61.9 66.5
21/06/2021 18:46:21 53.98 53.94 56 52.8 53.2 60.9 62.8 62.97 66.31 61.4 61.9 66.5
21/06/2021 18:46:22 52.46 53.72 56 52.8 53.2 60.9 63.25 63.3 66.31 61.5 61.9 66.5
21/06/2021 18:46:23 52.87 53.4 56 52.8 53.2 60.9 61.76 63.39 66.31 61.5 61.9 66.5
21/06/2021 18:46:24 52.31 52.94 56 52.8 53.2 60.9 60.64 62.11 66.31 61.5 61.9 66.5
21/06/2021 18:46:25 52.39 53.16 56 52.8 53.2 60.9 62 62.14 66.31 61.5 61.9 66.5
21/06/2021 18:46:26 53.02 52.99 56 52.8 53.2 60.9 62.35 62.45 66.31 61.5 61.9 66.5
21/06/2021 18:46:27 52.44 52.95 56 52.8 53.2 60.9 62.07 62.39 66.31 61.5 61.8 66.5
21/06/2021 18:46:28 52.36 53.19 56 52.8 53.2 60.9 61.67 62.47 66.31 61.5 61.8 66.5
21/06/2021 18:46:29 52.93 53.26 56 52.8 53.2 60.9 62.29 62.69 66.31 61.5 61.8 66.5
21/06/2021 18:46:30 51.96 52.64 56 52.8 53.2 60.9 60.22 62.18 66.31 61.5 61.8 66.5
21/06/2021 18:46:31 52.98 53 56 52.8 53.2 60.9 61.95 62.01 66.31 61.5 61.8 66.5
21/06/2021 18:46:32 52.81 53.28 56 52.8 53.2 60.9 60.74 61.93 66.31 61.5 61.8 66.5
21/06/2021 18:46:33 53.49 53.58 56 52.8 53.2 60.9 61.37 61.59 66.31 61.5 61.8 66.5
21/06/2021 18:46:34 52.18 53.05 56 52.8 53.2 60.9 60.94 61.42 66.31 61.5 61.8 66.5
21/06/2021 18:46:35 52.47 52.67 56 52.8 53.2 60.9 60.02 60.97 66.31 61.5 61.8 66.5
21/06/2021 18:46:36 51.21 52.42 56 52.8 53.2 60.9 60.98 60.91 66.31 61.5 61.8 66.5
21/06/2021 18:46:37 52.48 52.53 56 52.9 53.2 60.9 60.46 60.98 66.31 61.5 61.8 66.5
21/06/2021 18:46:38 51.28 52.22 56 52.9 53.2 60.9 60.47 60.72 66.31 61.5 61.8 66.5
21/06/2021 18:46:39 53.44 53.23 55.55 52.9 53.2 60.9 61.81 61.8 65.64 61.5 61.8 66.5
21/06/2021 18:46:40 49.69 52.85 55.23 52.9 53.2 60.9 59.74 61.55 65.64 61.5 61.8 66.5
21/06/2021 18:46:41 50 51.29 54.44 52.9 53.2 60.9 60.07 60.67 64.68 61.5 61.8 66.5
21/06/2021 18:46:42 50.84 51.23 54.44 52.9 53.2 60.9 59.78 60.43 64.68 61.5 61.8 66.5
21/06/2021 18:46:43 50.63 51.07 54.44 52.9 53.2 60.9 60.26 60.39 64.68 61.5 61.8 66.5
21/06/2021 18:46:44 49.43 50.82 54.44 52.9 53.2 60.9 59.95 60.33 64.68 61.5 61.8 66.5
21/06/2021 18:46:45 49.66 50.27 54.44 52.9 53.2 60.9 59.67 60.3 64.68 61.5 61.8 66.5
21/06/2021 18:46:46 51.67 51.34 54.44 52.8 53.2 60.9 60.18 60.22 64.68 61.5 61.8 66.5
21/06/2021 18:46:47 53.16 52.78 54.44 52.9 53.2 60.9 62.01 61.75 64.68 61.5 61.8 66.5
21/06/2021 18:46:48 49.44 52.77 54.44 52.8 53.2 60.9 60.29 61.77 64.68 61.5 61.8 66.5
21/06/2021 18:46:49 50 51.24 54.18 52.8 53.2 60.9 60.25 61.1 64.02 61.5 61.8 66.5
21/06/2021 18:46:50 51.33 51.28 53.94 52.8 53.1 60.9 60.33 60.88 63.39 61.5 61.8 66.5
21/06/2021 18:46:51 50.29 51.47 53.72 52.8 53.1 60.9 60.73 60.7 63.39 61.5 61.8 66.5
21/06/2021 18:46:52 49.14 50.99 53.58 52.8 53.1 60.9 61.05 61.01 63.39 61.5 61.8 66.5
21/06/2021 18:46:53 49.71 50.09 53.58 52.8 53.1 60.9 60.1 61.04 62.69 61.5 61.8 66.5
21/06/2021 18:46:54 52.63 51.68 53.58 52.8 53.1 60.9 62.32 61.64 62.69 61.5 61.8 66.5
21/06/2021 18:46:55 52.08 52.46 53.58 52.8 53.1 60.9 61.84 62.08 62.69 61.5 61.8 66.5
21/06/2021 18:46:56 50.54 51.62 53.58 52.8 53.1 60.9 61.91 62.17 62.69 61.6 61.8 66.5
21/06/2021 18:46:57 50.96 51.2 53.58 52.8 53.1 60.9 61.56 61.88 62.69 61.6 61.8 66.5
21/06/2021 18:46:58 50.79 51.09 53.58 52.8 53.1 60.9 60.9 61.79 62.69 61.6 61.8 66.5
21/06/2021 18:46:59 50.62 51.06 53.58 52.8 53.1 60.9 61.11 61.36 62.18 61.6 61.8 66.5
21/06/2021 18:47:00 50.2 50.68 53.58 52.8 53.1 60.9 63.28 62.82 62.82 61.6 61.8 66.5
21/06/2021 18:47:01 50.64 50.82 53.58 52.8 53.1 60.9 62.79 62.87 62.87 61.6 61.8 66.5
21/06/2021 18:47:02 51.22 51.17 53.58 52.8 53.1 60.9 62.23 63.21 63.21 61.6 61.8 66.5
21/06/2021 18:47:03 50.53 51.11 53.23 52.8 53.1 60.9 61.28 62.33 63.21 61.6 61.8 66.5
21/06/2021 18:47:04 50.5 50.69 53.23 52.8 53.1 60.9 60.96 61.53 63.21 61.6 61.8 66.5
21/06/2021 18:47:05 50.96 51.07 53.23 52.8 53.1 60.9 60.88 61.37 63.21 61.6 61.8 66.5
21/06/2021 18:47:06 50.33 50.79 53.23 52.8 53.1 60.9 62.1 61.77 63.21 61.6 61.8 66.5
21/06/2021 18:47:07 50.07 50.61 53.23 52.8 53.1 60.9 62.55 62.42 63.21 61.6 61.8 66.5
21/06/2021 18:47:08 50.82 50.67 53.23 52.8 53.1 60.9 61.76 62.31 63.21 61.6 61.8 66.5
21/06/2021 18:47:09 50.58 50.88 52.85 52.8 53.1 60.9 65.33 64.61 64.61 61.6 61.8 66.5
21/06/2021 18:47:10 51.73 51.42 52.78 52.8 53.1 60.9 67.05 67.2 67.2 61.6 61.8 66.5
21/06/2021 18:47:11 49.99 51.39 52.78 52.8 53.1 60.9 61.3 65.55 67.2 61.6 61.8 66.5
21/06/2021 18:47:12 50.61 50.82 52.78 52.8 53.1 60.9 62.61 63.43 67.2 61.7 61.8 66.5
21/06/2021 18:47:13 50.13 50.8 52.78 52.8 53.1 60.9 61.87 62.88 67.2 61.7 61.8 66.5
21/06/2021 18:47:14 50.78 50.69 52.78 52.8 53.1 60.9 61.53 62.37 67.2 61.7 61.8 66.5
21/06/2021 18:47:15 50.82 50.9 52.78 52.8 53 60.9 61.41 61.8 67.2 61.7 61.8 66.5
21/06/2021 18:47:16 50.53 50.79 52.78 52.8 53 60.9 61.81 61.94 67.2 61.7 61.8 66.5
21/06/2021 18:47:17 50.38 50.99 52.77 52.8 53 60.9 60.68 61.91 67.2 61.7 61.8 66.5
21/06/2021 18:47:18 50.49 50.65 52.46 52.8 53 60.9 60.61 61.26 67.2 61.7 61.8 66.5
21/06/2021 18:47:19 51.07 51.21 52.46 52.8 53 60.9 60.27 60.92 67.2 61.7 61.8 66.5
21/06/2021 18:47:20 49.93 50.71 52.46 52.8 53 60.9 61.29 61.31 67.2 61.7 61.8 66.5
21/06/2021 18:47:21 50.69 50.95 52.46 52.8 53 60.9 61.46 61.32 67.2 61.7 61.8 66.5
21/06/2021 18:47:22 50.07 50.61 52.46 52.8 53 60.9 60.54 61.49 67.2 61.7 61.8 66.5
21/06/2021 18:47:23 51.82 51.38 52.46 52.8 53 60.9 61.35 61.22 67.2 61.7 61.8 66.5
21/06/2021 18:47:24 50.78 51.2 52.46 52.8 53 60.9 61.62 61.61 67.2 61.7 61.8 66.5
21/06/2021 18:47:25 50.42 51.15 51.62 52.8 53 60.9 60.48 61.63 67.2 61.7 61.8 66.5
21/06/2021 18:47:26 50.4 50.58 51.42 52.8 53 60.9 60.31 60.9 67.2 61.7 61.8 66.5
21/06/2021 18:47:27 53.06 52.27 52.27 52.8 53 60.9 62.56 62.03 67.2 61.7 61.8 66.5
21/06/2021 18:47:28 50.09 52.3 52.3 52.8 53 60.9 60.53 62.03 67.2 61.7 61.8 66.5
21/06/2021 18:47:29 50.44 51.14 52.3 52.8 53 60.9 60.62 61.41 67.2 61.7 61.8 66.5
21/06/2021 18:47:30 49.81 50.59 52.3 52.8 53 60.9 60.19 60.71 67.2 61.7 61.8 66.5
21/06/2021 18:47:31 51.16 50.97 52.3 52.8 53 60.9 61.66 61.2 67.2 61.7 61.8 66.5
21/06/2021 18:47:32 50.02 50.82 52.3 52.8 53 60.9 60.55 61.2 67.2 61.7 61.8 66.5
21/06/2021 18:47:33 49.7 50.52 52.3 52.8 53 60.9 60.15 61.01 67.2 61.7 61.8 66.5
21/06/2021 18:47:34 49.28 50.14 52.3 52.8 53 60.9 60.62 60.95 67.2 61.7 61.8 66.5
21/06/2021 18:47:35 50.67 50.42 52.3 52.8 53 60.9 60.69 60.78 67.2 61.7 61.8 66.5
21/06/2021 18:47:36 52.72 51.97 52.3 52.8 53 60.9 62.29 61.83 67.2 61.7 61.8 66.5
21/06/2021 18:47:37 49.55 51.51 52.3 52.8 53 60.9 61.38 61.85 67.2 61.7 61.8 66.5
21/06/2021 18:47:38 50.22 50.54 52.3 52.8 52.9 60.9 60.22 61.57 67.2 61.7 61.8 66.5
21/06/2021 18:47:39 50.91 50.9 52.3 52.8 52.9 60.9 60.16 60.69 67.2 61.7 61.8 66.5
21/06/2021 18:47:40 50.3 51.03 52.3 52.8 52.9 60.9 61.48 61.26 65.55 61.7 61.8 66.5
21/06/2021 18:47:41 49.58 50.4 52.3 52.8 52.9 60.9 61.07 61.45 63.43 61.7 61.8 66.5
21/06/2021 18:47:42 50.3 50.41 52.3 52.8 52.9 60.9 62.24 62.03 62.88 61.7 61.8 66.5
21/06/2021 18:47:43 52.03 51.89 52.3 52.8 52.9 60.9 61.66 62.05 62.37 61.7 61.8 66.5
21/06/2021 18:47:44 52.74 52.47 52.47 52.8 52.9 60.9 62.08 62.09 62.09 61.7 61.8 66.5
21/06/2021 18:47:45 49.69 52.14 52.47 52.8 52.9 60.9 62.03 62.21 62.21 61.7 61.8 66.5
21/06/2021 18:47:46 50.29 50.91 52.47 52.8 52.9 60.9 60.66 62.13 62.21 61.7 61.8 66.5
21/06/2021 18:47:47 50.54 50.77 52.47 52.8 52.9 60.9 61.38 61.54 62.21 61.7 61.8 66.5
21/06/2021 18:47:48 50.27 50.79 52.47 52.8 52.9 60.9 61.38 61.55 62.21 61.7 61.8 66.5
21/06/2021 18:47:49 49.48 50.54 52.47 52.8 52.9 60.9 61.58 61.71 62.21 61.7 61.8 66.5
21/06/2021 18:47:50 50.47 50.47 52.47 52.8 52.9 60.9 61.94 61.94 62.21 61.7 61.8 66.5
21/06/2021 18:47:51 52.51 51.72 52.47 52.8 52.9 60.9 63.99 63.37 63.37 61.7 61.8 66.5
21/06/2021 18:47:52 54.58 54.48 54.48 52.8 52.9 60.9 64.37 64.55 64.55 61.7 61.8 66.5
21/06/2021 18:47:53 50.43 53.03 54.48 52.8 52.9 60.9 64.07 64.19 64.55 61.8 61.8 66.5
21/06/2021 18:47:54 51.19 51.85 54.48 52.8 52.9 60.9 72.56 71.27 71.27 61.9 61.8 66.5
21/06/2021 18:47:55 51.38 51.75 54.48 52.8 52.9 60.9 64.7 70.87 71.27 61.9 61.8 66.5
21/06/2021 18:47:56 50.86 51.39 54.48 52.8 52.9 60.9 61.62 68.02 71.27 62 61.8 66.5
21/06/2021 18:47:57 50.73 50.97 54.48 52.8 52.9 60.9 61.98 65.17 71.27 62 61.8 66.5
21/06/2021 18:47:58 51.14 51.29 54.48 52.8 52.9 60.9 61.99 63.43 71.27 62 61.8 66.5
21/06/2021 18:47:59 51.34 51.59 54.48 52.8 52.9 60.9 61.71 62.71 71.27 62 61.8 66.5
21/06/2021 18:48:00 50.46 51.25 54.48 52.8 52.9 60.9 61.5 62.21 71.27 62 61.8 66.5
21/06/2021 18:48:01 50.82 50.91 54.48 52.8 52.9 60.9 60.79 61.87 71.27 62 61.8 66.5
21/06/2021 18:48:02 50.69 51.18 54.48 52.8 52.9 60.9 60.87 61.37 71.27 62 61.8 66.5
21/06/2021 18:48:03 50.46 50.82 54.48 52.8 52.8 60.9 60.56 61 71.27 62 61.8 66.5
21/06/2021 18:48:04 50.19 50.67 54.48 52.8 52.8 60.9 61.47 61.45 71.27 62 61.8 66.5
21/06/2021 18:48:05 50.73 50.64 54.48 52.8 52.8 60.9 61.37 61.49 71.27 62 61.8 66.5
21/06/2021 18:48:06 50.74 50.87 54.48 52.8 52.8 60.9 61 61.31 71.27 62 61.8 66.5
21/06/2021 18:48:07 51.7 51.61 54.48 52.8 52.8 60.9 61.5 61.51 71.27 62 61.8 66.5
21/06/2021 18:48:08 50.46 51.45 54.48 52.8 52.8 60.9 60.78 61.55 71.27 62 61.8 66.5
21/06/2021 18:48:09 50.53 50.89 54.48 52.8 52.8 60.9 62.61 62.28 71.27 62 61.8 66.5
21/06/2021 18:48:10 50.08 51.06 54.48 52.8 52.8 60.9 60.67 62.32 71.27 62 61.8 66.5
21/06/2021 18:48:11 50.12 50.39 54.48 52.7 52.8 60.9 60.51 61.31 71.27 62 61.8 66.5
21/06/2021 18:48:12 51.01 51 54.48 52.7 52.8 60.9 60.68 61.06 71.27 62 61.8 66.5
21/06/2021 18:48:13 50.57 50.71 54.48 52.7 52.8 60.9 61.31 61.26 71.27 62 61.8 66.5
21/06/2021 18:48:14 50.33 50.98 54.48 52.7 52.8 60.9 60.9 61.17 71.27 62 61.8 66.5
21/06/2021 18:48:15 50.66 50.71 54.48 52.7 52.8 60.9 60.54 61.11 71.27 62 61.8 66.4
21/06/2021 18:48:16 51.07 51.02 54.48 52.7 52.8 60.9 60.37 60.88 71.27 62 61.8 66.4
21/06/2021 18:48:17 49.94 50.78 54.48 52.7 52.8 60.9 61.71 61.49 71.27 62 61.8 66.4
21/06/2021 18:48:18 50.56 50.93 54.48 52.7 52.8 60.9 60.99 61.22 71.27 62 61.8 66.4
21/06/2021 18:48:19 49.99 50.41 54.48 52.7 52.8 60.9 60.66 61.27 71.27 62 61.8 66.4
21/06/2021 18:48:20 51.72 51.48 54.48 52.7 52.8 60.9 61.59 61.45 71.27 62 61.8 66.4
21/06/2021 18:48:21 50.7 51.03 54.48 52.7 52.8 60.9 61.93 61.91 71.27 62 61.8 66.4
21/06/2021 18:48:22 49.73 50.91 53.03 52.7 52.8 60.9 60.22 61.94 71.27 62 61.8 66.4
21/06/2021 18:48:23 49.75 50.16 51.85 52.7 52.8 60.9 60.43 60.8 71.27 62 61.8 66.4
21/06/2021 18:48:24 52.84 52.09 52.09 52.7 52.8 60.9 62.43 61.82 70.87 62 61.8 66.4
21/06/2021 18:48:25 49.69 51.79 52.09 52.7 52.8 60.9 60.81 61.8 68.02 62 61.8 66.4
21/06/2021 18:48:26 49.84 50.71 52.09 52.7 52.8 60.9 60.66 61.51 65.17 62 61.8 66.4
21/06/2021 18:48:27 50.04 50.2 52.09 52.7 52.8 60.9 59.81 60.97 63.43 62 61.8 66.4
21/06/2021 18:48:28 51.31 51.25 52.09 52.7 52.8 60.9 60.96 60.85 62.71 62 61.8 66.4
21/06/2021 18:48:29 49.01 50.8 52.09 52.7 52.8 60.9 60.3 60.8 62.32 62 61.8 66.4
21/06/2021 18:48:30 50.1 50.3 52.09 52.7 52.8 60.9 60.27 60.65 62.32 62 61.8 66.4
21/06/2021 18:48:31 49.82 50.05 52.09 52.7 52.8 60.9 60.01 60.47 62.32 62 61.8 66.4
21/06/2021 18:48:32 50.94 50.77 52.09 52.7 52.8 60.9 60.55 60.58 62.32 62 61.8 66.4
21/06/2021 18:48:33 49.65 50.47 52.09 52.7 52.7 60.9 61.7 61.33 62.32 62 61.8 66.4
21/06/2021 18:48:34 51.53 51.25 52.09 52.7 52.7 60.9 60.99 61.53 62.32 62 61.8 66.4
21/06/2021 18:48:35 51.96 51.71 52.09 52.7 52.7 60.9 61.54 61.8 62.32 62 61.8 66.4
21/06/2021 18:48:36 52.39 52.16 52.16 52.7 52.7 60.9 62.03 61.88 62.32 62 61.8 66.4
21/06/2021 18:48:37 50.7 52.22 52.22 52.7 52.7 60.9 62.35 62.33 62.33 62 61.8 66.4
21/06/2021 18:48:38 52.17 52.04 52.22 52.7 52.7 60.9 62.56 62.85 62.85 62.1 61.8 66.4
21/06/2021 18:48:39 51.25 51.92 52.22 52.7 52.7 60.9 61.05 62.27 62.85 62.1 61.8 66.4
21/06/2021 18:48:40 52 52 52.22 52.7 52.7 60.9 60.98 61.51 62.85 62.1 61.8 66.4
21/06/2021 18:48:41 51.32 52.48 52.48 52.7 52.7 60.9 60.86 61.26 62.85 62.1 61.8 66.4
21/06/2021 18:48:42 51.39 51.75 52.48 52.7 52.7 60.9 61.01 61.05 62.85 62.1 61.8 66.4
21/06/2021 18:48:43 51.85 52 52.48 52.8 52.7 60.9 61.85 61.6 62.85 62.1 61.7 66.4
21/06/2021 18:48:44 52.39 52.47 52.48 52.8 52.7 60.9 62.32 62.22 62.85 62.1 61.7 66.4
21/06/2021 18:48:45 50.87 52.15 52.48 52.8 52.7 60.9 62.45 62.39 62.85 62.1 61.7 66.4
21/06/2021 18:48:46 51.21 51.58 52.48 52.8 52.7 60.9 61.53 62.43 62.85 62.1 61.7 66.4
21/06/2021 18:48:47 52.13 51.95 52.48 52.8 52.7 60.9 60.93 61.75 62.85 62.1 61.7 66.4
21/06/2021 18:48:48 52.31 52.42 52.48 52.8 52.7 60.9 62.69 62.22 62.85 62.1 61.8 66.4
21/06/2021 18:48:49 50.42 52.05 52.48 52.8 52.7 60.9 61.32 62.32 62.85 62.1 61.8 66.4
21/06/2021 18:48:50 51.05 51.13 52.48 52.8 52.7 60.9 61.2 61.76 62.85 62.1 61.8 66.4
21/06/2021 18:48:51 50.26 51.14 52.48 52.8 52.7 60.9 62.49 62.37 62.85 62.1 61.8 66.4
21/06/2021 18:48:52 51.37 51.29 52.48 52.8 52.7 60.9 60.39 62.21 62.85 62.1 61.8 66.4
21/06/2021 18:48:53 50.22 51.57 52.48 52.8 52.7 60.9 60.45 61.32 62.85 62.1 61.8 66.4
21/06/2021 18:48:54 50.73 50.75 52.48 52.8 52.7 60.9 60.63 60.83 62.85 62.1 61.7 66.4
21/06/2021 18:48:55 50.13 50.89 52.48 52.8 52.7 60.9 61.96 61.65 62.85 62.1 61.7 66.4
21/06/2021 18:48:56 50.94 50.87 52.48 52.8 52.7 60.9 61.68 62.18 62.85 62.1 61.7 66.4
21/06/2021 18:48:57 49.75 50.98 52.48 52.8 52.7 60.9 59.72 61.67 62.85 62.1 61.7 66.4
21/06/2021 18:48:58 50.57 50.47 52.48 52.8 52.7 60.9 61.09 61.07 62.85 62.1 61.7 66.4
21/06/2021 18:48:59 50.26 50.57 52.48 52.8 52.7 60.9 61.13 61.17 62.85 62.1 61.7 66.4
21/06/2021 18:49:00 51.29 51.12 52.48 52.8 52.7 60.9 61.57 61.61 62.85 62.1 61.7 66.4
21/06/2021 18:49:01 50.59 51.27 52.48 52.8 52.7 60.9 61.23 61.51 62.85 62.2 61.7 66.4
21/06/2021 18:49:02 50.99 51.02 52.48 52.8 52.7 60.9 61.62 61.79 62.85 62.2 61.7 66.4
21/06/2021 18:49:03 49.6 50.94 52.48 52.8 52.7 60.9 60.85 61.57 62.85 62.2 61.7 66.4
21/06/2021 18:49:04 53.19 52.8 52.8 52.8 52.7 60.9 61.57 61.71 62.85 62.2 61.7 66.4
21/06/2021 18:49:05 52.15 53.43 53.43 52.8 52.7 60.9 61.39 62.12 62.85 62.2 61.7 66.4
21/06/2021 18:49:06 49.96 52.09 53.43 52.8 52.7 60.9 60.61 61.34 62.85 62.2 61.7 66.4
21/06/2021 18:49:07 49.44 50.94 53.43 52.8 52.7 60.9 60.59 61.12 62.85 62.2 61.7 66.4
21/06/2021 18:49:08 50.9 50.71 53.43 52.7 52.7 60.9 60.33 60.69 62.43 62.1 61.7 66.4
21/06/2021 18:49:09 50.77 51.37 53.43 52.7 52.7 60.9 60.75 60.9 62.43 62.1 61.7 66.4
21/06/2021 18:49:10 49.73 50.46 53.43 52.7 52.7 60.9 60.8 61.08 62.43 62.1 61.7 66.4
21/06/2021 18:49:11 50.8 50.66 53.43 52.7 52.7 60.9 60.82 61.05 62.43 62.1 61.7 66.4
21/06/2021 18:49:12 51.16 51.14 53.43 52.7 52.7 60.9 60.68 61.02 62.43 62.1 61.7 66.4
21/06/2021 18:49:13 51.1 51.41 53.43 52.7 52.7 60.9 60.15 61.09 62.43 62.1 61.7 66.4
21/06/2021 18:49:14 49.17 50.94 53.43 52.7 52.7 60.9 60.5 60.53 62.43 62.1 61.7 66.4
21/06/2021 18:49:15 49.47 50.2 53.43 52.6 52.7 60.9 60.24 60.91 62.43 62.1 61.7 66.4
21/06/2021 18:49:16 51.93 51.26 53.43 52.6 52.7 60.9 61.04 61.08 62.37 62.1 61.7 66.4
21/06/2021 18:49:17 50.47 51.35 53.43 52.6 52.7 60.9 60.36 61.03 62.37 62.1 61.7 66.4
21/06/2021 18:49:18 49.81 50.62 53.43 52.6 52.7 60.9 61.09 61.01 62.37 62.1 61.7 66.4
21/06/2021 18:49:19 48.86 50.3 53.43 52.6 52.7 60.9 59.76 61.05 62.37 62.1 61.7 66.4
21/06/2021 18:49:20 50.95 50.79 53.43 52.6 52.7 60.9 61.18 61.2 62.37 62.1 61.7 66.4
21/06/2021 18:49:21 51.64 51.45 53.43 52.6 52.7 60.9 60.15 60.91 62.21 62.1 61.7 66.4
21/06/2021 18:49:22 51.51 51.68 53.43 52.6 52.7 60.9 60.55 60.62 62.18 62.1 61.7 66.4
21/06/2021 18:49:23 53.82 53.17 53.43 52.6 52.7 60.9 61.6 61.59 62.18 62.1 61.7 66.4
21/06/2021 18:49:24 51.81 53.05 53.43 52.6 52.7 60.9 61.24 61.38 62.18 62.1 61.7 66.4
21/06/2021 18:49:25 52.62 52.71 53.43 52.6 52.7 60.9 61.85 61.82 62.18 62.1 61.7 66.4
21/06/2021 18:49:26 51.73 52.56 53.43 52.5 52.7 60.9 61.07 62.03 62.12 62.1 61.7 66.4
21/06/2021 18:49:27 52.7 52.79 53.43 52.5 52.7 60.9 61.34 61.47 62.12 62.1 61.7 66.4
21/06/2021 18:49:28 54.64 54.14 54.14 52.5 52.7 60.9 61.47 61.85 62.12 62.1 61.7 66.4
21/06/2021 18:49:29 53.52 54.26 54.26 52.5 52.7 60.9 61.1 61.62 62.12 62.1 61.7 66.4
21/06/2021 18:49:30 51.99 54.13 54.26 52.5 52.7 60.9 60.68 61.62 62.12 62 61.7 66.4
21/06/2021 18:49:31 54.25 53.61 54.26 52.5 52.7 60.9 63.59 62.86 62.86 62.1 61.7 66.4
21/06/2021 18:49:32 52.62 53.6 54.26 52.5 52.7 60.9 60.24 62.85 62.86 62 61.7 66.4
21/06/2021 18:49:33 54.77 54.68 54.68 52.5 52.7 60.9 62.68 62.55 62.86 62 61.7 66.4
21/06/2021 18:49:34 52.85 54.42 54.68 52.5 52.7 60.9 62.25 62.82 62.86 62.1 61.7 66.4
21/06/2021 18:49:35 53.37 53.66 54.68 52.5 52.7 60.9 62.55 62.71 62.86 62 61.7 66.4
21/06/2021 18:49:36 55.73 55.52 55.52 52.5 52.7 60.9 62.89 62.91 62.91 62.1 61.7 66.4
21/06/2021 18:49:37 53.67 54.81 55.52 52.5 52.7 60.9 64.3 64.08 64.08 62.1 61.7 66.4
21/06/2021 18:49:38 50.49 54.13 55.52 52.5 52.7 60.9 61.51 63.86 64.08 62.1 61.7 66.4
21/06/2021 18:49:39 54.84 54.15 55.52 52.5 52.7 60.9 61.54 62.91 64.08 62.1 61.8 66.4
21/06/2021 18:49:40 54.12 54.42 55.52 52.5 52.7 60.9 61.01 61.94 64.08 62 61.8 66.4
21/06/2021 18:49:41 53.58 54.11 55.52 52.5 52.7 60.9 61 61.38 64.08 62 61.8 66.4
21/06/2021 18:49:42 55.41 55.09 55.52 52.5 52.7 60.9 62.59 62.24 64.08 62 61.8 66.4
21/06/2021 18:49:43 55.49 55.56 55.56 52.5 52.7 60.9 61.71 62.43 64.08 62 61.8 66.4
21/06/2021 18:49:44 54.75 55.63 55.63 52.5 52.7 60.9 62.6 62.61 64.08 62 61.8 66.4
21/06/2021 18:49:45 51.75 55.11 55.63 52.5 52.7 60.9 60.71 62.49 64.08 62 61.8 66.4
21/06/2021 18:49:46 53.84 54.33 55.63 52.5 52.7 60.9 61.24 62 64.08 62 61.8 66.4
21/06/2021 18:49:47 53.52 54.04 55.63 52.5 52.7 60.9 62.79 62.65 64.08 62 61.8 66.4
21/06/2021 18:49:48 53.67 54 55.63 52.5 52.7 60.9 62.49 62.9 64.08 62 61.8 66.4
21/06/2021 18:49:49 53.9 53.98 55.63 52.5 52.7 60.9 60.17 62.33 64.08 62 61.8 66.4
21/06/2021 18:49:50 53.68 54.12 55.63 52.5 52.7 60.9 61.28 61.52 64.08 62 61.8 66.4
21/06/2021 18:49:51 54.37 55.07 55.63 52.5 52.7 60.9 61.77 62.24 64.08 62 61.8 66.4
21/06/2021 18:49:52 51.89 53.65 55.63 52.5 52.7 60.9 62.09 61.88 64.08 62 61.8 66.4
21/06/2021 18:49:53 54.96 54.47 55.63 52.5 52.7 60.9 62.64 62.45 64.08 62 61.8 66.4
21/06/2021 18:49:54 53.98 54.82 55.63 52.5 52.7 60.9 62.27 62.5 64.08 62 61.8 66.4
21/06/2021 18:49:55 53.19 53.96 55.63 52.5 52.7 60.9 62.4 62.87 64.08 62 61.8 66.4
21/06/2021 18:49:56 54.47 54.35 55.63 52.5 52.7 60.9 63.22 63.03 64.08 62 61.8 66.4
21/06/2021 18:49:57 54.91 55.18 55.63 52.5 52.7 60.9 62.26 62.99 64.08 62 61.8 66.4
21/06/2021 18:49:58 53.17 54.48 55.63 52.5 52.7 60.9 61.88 62.57 64.08 62 61.8 66.4
21/06/2021 18:49:59 52.96 53.9 55.63 52.5 52.7 60.9 60.41 62.3 64.08 62 61.8 66.4
21/06/2021 18:50:00 54.78 54.58 55.63 52.5 52.7 60.9 65.43 64.47 64.47 62 61.8 66.4
21/06/2021 18:50:01 53.24 54.24 55.63 52.5 52.7 60.9 63.61 64.58 64.58 62 61.8 66.4
21/06/2021 18:50:02 53.43 54.1 55.63 52.5 52.7 60.9 61.63 63.93 64.58 62 61.8 66.4
21/06/2021 18:50:03 54.09 53.98 55.63 52.5 52.7 60.9 62.77 62.82 64.58 62 61.8 66.4
21/06/2021 18:50:04 53.59 54.16 55.63 52.5 52.8 60.9 61.56 62.77 64.58 62 61.8 66.4
21/06/2021 18:50:05 53.21 53.76 55.63 52.4 52.8 60.9 62.14 62.36 64.58 62 61.8 66.4
21/06/2021 18:50:06 52.9 53.9 55.63 52.4 52.8 60.9 61.3 62.35 64.58 62 61.8 66.4
21/06/2021 18:50:07 53.45 53.55 55.63 52.4 52.8 60.9 60.51 61.59 64.58 62 61.8 66.4
21/06/2021 18:50:08 54.1 54.05 55.63 52.4 52.8 60.9 60.88 61.09 64.58 62 61.8 66.4
21/06/2021 18:50:09 53.37 54.06 55.63 52.4 52.8 60.9 61.03 61.35 64.58 62 61.8 66.4
21/06/2021 18:50:10 54.83 54.66 55.63 52.4 52.8 60.9 61.9 61.71 64.58 62 61.8 66.4
21/06/2021 18:50:11 53.66 54.35 55.63 52.4 52.8 60.9 60.82 61.53 64.58 62 61.8 66.4
21/06/2021 18:50:12 54.61 54.67 55.63 52.4 52.8 60.9 61.46 61.43 64.58 62 61.8 66.4
21/06/2021 18:50:13 55.02 55.19 55.63 52.4 52.8 60.9 61.49 61.71 64.58 62 61.8 66.4
21/06/2021 18:50:14 54.37 55 55.19 52.4 52.8 60.9 60.87 61.58 64.58 62 61.8 66.4
21/06/2021 18:50:15 54.74 54.95 55.19 52.4 52.8 60.9 61.44 61.58 64.58 62 61.8 66.4
21/06/2021 18:50:16 54.59 55.27 55.27 52.4 52.8 60.9 61.67 61.9 64.58 62 61.8 66.4
21/06/2021 18:50:17 56.17 56.21 56.21 52.4 52.8 60.9 62.67 62.64 64.58 62 61.8 66.4
21/06/2021 18:50:18 54.35 56.43 56.43 52.4 52.8 60.9 61.34 62.76 64.58 62 61.8 66.4
21/06/2021 18:50:19 53.34 55.12 56.43 52.4 52.8 60.9 61.05 61.74 64.58 62 61.8 66.4
21/06/2021 18:50:20 54.28 54.49 56.43 52.4 52.8 60.9 61.58 61.85 64.58 62 61.8 66.4
21/06/2021 18:50:21 55.38 55.27 56.43 52.4 52.8 60.9 62.48 62.3 64.58 62 61.8 66.4
21/06/2021 18:50:22 56.66 56.64 56.64 52.4 52.8 60.9 63 63.41 64.58 62 61.8 66.4
21/06/2021 18:50:23 54.08 56.53 56.64 52.4 52.8 60.9 61.33 62.7 64.58 62 61.8 66.4
21/06/2021 18:50:24 54.74 55.59 56.64 52.4 52.8 60.9 61.46 62.03 64.58 62 61.8 66.4
21/06/2021 18:50:25 54.49 54.79 56.64 52.4 52.8 60.9 61.98 62.09 64.58 62 61.8 66.4
21/06/2021 18:50:26 53.22 54.5 56.64 52.4 52.8 60.9 60.41 61.9 64.58 61.9 61.8 66.4
21/06/2021 18:50:27 53.6 54.3 56.64 52.4 52.8 60.9 60.87 61.34 64.58 61.9 61.8 66.4
21/06/2021 18:50:28 56.58 55.61 56.64 52.4 52.8 60.9 63.74 62.81 64.58 61.9 61.8 66.4
21/06/2021 18:50:29 52.26 55.54 56.64 52.5 52.8 60.9 59.57 62.73 64.58 61.9 61.8 66.4
21/06/2021 18:50:30 53.36 54 56.64 52.4 52.8 60.9 60.19 61.04 64.58 61.9 61.8 66.4
21/06/2021 18:50:31 53.87 54.11 56.64 52.5 52.8 60.9 60.6 60.77 63.93 61.9 61.8 66.4
21/06/2021 18:50:32 54.11 54.25 56.64 52.4 52.8 60.9 60.68 61.36 63.41 61.9 61.8 66.4
21/06/2021 18:50:33 54.38 55.17 56.64 52.4 52.8 60.9 60.58 61.39 63.41 61.9 61.8 66.4
21/06/2021 18:50:34 54.74 54.8 56.64 52.4 52.8 60.9 61.44 61.27 63.41 61.9 61.8 66.4
21/06/2021 18:50:35 53.8 55.17 56.64 52.4 52.8 60.9 61.6 62.2 63.41 61.9 61.8 66.4
21/06/2021 18:50:36 54.49 54.5 56.64 52.4 52.8 60.9 60.59 61.26 63.41 61.9 61.8 66.4
21/06/2021 18:50:37 54.83 54.97 56.64 52.5 52.8 60.9 61.27 61.26 63.41 61.9 61.8 66.4
21/06/2021 18:50:38 54.83 55.09 56.64 52.5 52.8 60.9 61.84 61.89 63.41 61.9 61.8 66.4
21/06/2021 18:50:39 54.47 55.11 56.64 52.5 52.9 60.9 61.87 62.16 63.41 61.9 61.8 66.4
21/06/2021 18:50:40 54.45 55.12 56.64 52.4 52.9 60.9 61.89 62.54 63.41 61.9 61.8 66.4
21/06/2021 18:50:41 54.57 54.64 56.64 52.4 52.9 60.9 61.13 61.89 63.41 61.9 61.8 66.4
21/06/2021 18:50:42 53.48 54.75 56.64 52.4 52.9 60.9 60.57 61.35 63.41 61.9 61.8 66.4
21/06/2021 18:50:43 55.63 55.48 56.64 52.5 52.9 60.9 62.08 61.91 63.41 61.9 61.8 66.4
21/06/2021 18:50:44 54.85 55.73 56.64 52.5 52.9 60.9 61.51 61.98 63.41 61.9 61.8 66.4
21/06/2021 18:50:45 55.04 56.06 56.64 52.5 52.9 60.9 61.67 62.34 63.41 61.9 61.8 66.4
21/06/2021 18:50:46 53.15 54.98 56.64 52.5 52.9 60.9 60.83 61.99 63.41 61.9 61.8 66.4
21/06/2021 18:50:47 55.64 55.18 56.64 52.5 52.9 60.9 61.59 61.65 63.41 61.9 61.8 66.4
21/06/2021 18:50:48 54.31 55.08 56.64 52.5 52.9 60.9 61.25 61.68 63.41 61.9 61.8 66.4
21/06/2021 18:50:49 53.98 54.73 56.64 52.5 52.9 60.9 61 61.49 63.41 61.9 61.8 66.4
21/06/2021 18:50:50 53.77 54.34 56.64 52.5 52.9 60.9 61.3 61.42 63.41 61.8 61.8 66.4
21/06/2021 18:50:51 53.92 54.39 56.64 52.5 52.9 60.9 60.57 61.36 63.41 61.9 61.8 66.4
21/06/2021 18:50:52 54.28 54.54 56.53 52.5 52.9 60.9 61.58 61.75 62.81 61.8 61.8 66.4
21/06/2021 18:50:53 55.27 55.39 56.06 52.5 52.9 60.9 62.64 62.58 62.81 61.8 61.8 66.4
21/06/2021 18:50:54 54.35 55.12 56.06 52.5 52.9 60.9 61.53 62.47 62.81 61.8 61.8 66.4
21/06/2021 18:50:55 52.74 54.46 56.06 52.5 52.9 60.9 60.12 61.74 62.81 61.8 61.8 66.4
21/06/2021 18:50:56 54.99 54.75 56.06 52.5 52.9 60.9 61.53 61.56 62.81 61.8 61.8 66.4
21/06/2021 18:50:57 54.14 54.49 56.06 52.5 52.9 60.9 61.95 61.82 62.81 61.8 61.8 66.4
21/06/2021 18:50:58 54.34 54.97 56.06 52.5 52.9 60.9 62.18 62.5 62.73 61.8 61.8 66.4
21/06/2021 18:50:59 54.79 54.76 56.06 52.5 52.9 60.9 63.36 63.08 63.08 61.8 61.8 66.4
21/06/2021 18:51:00 52.87 54.55 56.06 52.5 52.9 60.9 61.42 62.92 63.08 61.8 61.8 66.4
21/06/2021 18:51:01 55.55 55.14 56.06 52.5 52.9 60.9 63.11 63.06 63.08 61.8 61.8 66.4
21/06/2021 18:51:02 55.7 55.71 56.06 52.5 52.9 60.9 62.77 63.08 63.08 61.8 61.8 66.4
21/06/2021 18:51:03 53.65 54.96 56.06 52.5 52.9 60.9 63.54 63.18 63.18 61.9 61.8 66.4
21/06/2021 18:51:04 54.26 54.53 56.06 52.5 52.9 60.9 62.8 63.23 63.23 61.9 61.8 66.4
21/06/2021 18:51:05 53.04 54.27 56.06 52.5 52.9 60.9 61.72 63.03 63.23 61.9 61.8 66.4
21/06/2021 18:51:06 54.25 55.15 56.06 52.5 52.9 60.9 62.29 63.07 63.23 61.8 61.8 66.4
21/06/2021 18:51:07 53.77 54.09 56.06 52.5 52.9 60.9 61.65 62.43 63.23 61.8 61.8 66.4
21/06/2021 18:51:08 54.82 54.58 56.06 52.5 52.9 60.9 63.48 63.25 63.25 61.8 61.8 66.4
21/06/2021 18:51:09 55.22 55.59 56.06 52.5 53 60.9 62.9 63.37 63.37 61.8 61.8 66.4
21/06/2021 18:51:10 53.7 55.26 56.06 52.5 53 60.9 61.79 63.05 63.37 61.8 61.8 66.4
21/06/2021 18:51:11 53.52 54.72 56.06 52.5 53 60.9 62.64 62.94 63.37 61.8 61.8 66.4
21/06/2021 18:51:12 53.51 54.04 56.06 52.5 53 60.9 63.04 62.98 63.37 61.8 61.8 66.4
21/06/2021 18:51:13 54.29 54.3 56.06 52.5 53 60.9 62.84 63.21 63.37 61.8 61.8 66.4
21/06/2021 18:51:14 53.64 54.27 56.06 52.5 53 60.9 61.57 62.82 63.37 61.8 61.8 66.4
21/06/2021 18:51:15 53.49 54.21 55.71 52.5 53 60.9 62.43 62.58 63.37 61.8 61.8 66.4
21/06/2021 18:51:16 53.88 54.17 55.71 52.5 53 60.9 62.53 62.64 63.37 61.8 61.8 66.4
21/06/2021 18:51:17 55.21 54.89 55.71 52.5 53 60.9 63.06 63.04 63.37 61.8 61.8 66.4
21/06/2021 18:51:18 57.33 56.82 56.82 52.6 53 60.9 63.55 63.61 63.61 61.8 61.8 66.4
21/06/2021 18:51:19 54.72 56.66 56.82 52.6 53 60.9 63.03 63.82 63.82 61.8 61.8 66.4
21/06/2021 18:51:20 53.68 55.71 56.82 52.6 53 60.9 62.68 63.75 63.82 61.8 61.8 66.4
21/06/2021 18:51:21 55.33 55.2 56.82 52.6 53 60.9 63.23 63.56 63.82 61.8 61.8 66.4
21/06/2021 18:51:22 54.56 54.9 56.82 52.6 53 60.9 63.02 63.16 63.82 61.8 61.8 66.4
21/06/2021 18:51:23 55.13 55.15 56.82 52.6 53 60.9 64.57 64.34 64.34 61.8 61.8 66.4
21/06/2021 18:51:24 54.05 55.1 56.82 52.6 53 60.9 61.56 64.2 64.34 61.8 61.8 66.4
21/06/2021 18:51:25 54.69 55.1 56.82 52.6 53 60.9 63.15 63.29 64.34 61.8 61.8 66.4
21/06/2021 18:51:26 55.39 55.17 56.82 52.6 53 60.9 63.07 63.31 64.34 61.8 61.8 66.4
21/06/2021 18:51:27 53.21 55.34 56.82 52.6 53 60.9 62.21 63.35 64.34 61.8 61.8 66.4
21/06/2021 18:51:28 54.3 54.58 56.82 52.6 53 60.9 64.53 64.05 64.34 61.8 61.8 66.4
21/06/2021 18:51:29 53.16 54.1 56.82 52.6 53 60.9 63.06 64.03 64.34 61.8 61.8 66.4
21/06/2021 18:51:30 53.77 54.42 56.82 52.6 53 60.9 68.81 68.54 68.54 61.9 61.9 66.4
21/06/2021 18:51:31 54.1 54.78 56.82 52.7 53 60.9 71.46 71.37 71.37 62 61.9 66.4
21/06/2021 18:51:32 53.98 54.07 56.82 52.7 53 60.9 62.38 69.71 71.37 62 61.9 66.4
21/06/2021 18:51:33 52.64 54.32 56.82 52.7 53 60.9 60.91 66.64 71.37 62 61.9 66.4
21/06/2021 18:51:34 52.71 53.11 56.82 52.7 53 60.9 62.8 64.05 71.37 62 61.9 66.4
21/06/2021 18:51:35 52.59 53.07 56.82 52.7 53 60.9 63.64 63.72 71.37 62 61.9 66.4
21/06/2021 18:51:36 53.03 53.23 56.82 52.7 53 60.9 62.14 63.65 71.37 62 61.9 66.4
21/06/2021 18:51:37 52.66 53.17 56.82 52.7 53 60.9 64.77 64.2 71.37 62.1 61.9 66.4
21/06/2021 18:51:38 53.39 53.43 56.82 52.7 53 60.9 66.93 65.99 71.37 62.1 61.9 66.4
21/06/2021 18:51:39 53.15 53.46 56.82 52.7 53 60.9 64.38 65.98 71.37 62.1 61.9 66.4
21/06/2021 18:51:40 53.92 53.85 56.82 52.7 53 60.9 62.6 64.97 71.37 62.1 61.9 66.4
21/06/2021 18:51:41 54.17 54.55 56.82 52.7 53 60.9 63.71 64.1 71.37 62.1 61.9 66.4
21/06/2021 18:51:42 52.98 54.03 56.82 52.7 53 60.9 61.37 63.7 71.37 62.1 61.9 66.4
21/06/2021 18:51:43 52.87 53.52 56.82 52.7 53 60.9 61.15 62.49 71.37 62.1 61.9 66.4
21/06/2021 18:51:44 52.77 53.23 56.82 52.7 53 60.9 61.38 61.79 71.37 62.1 61.9 66.4
21/06/2021 18:51:45 52.92 53.21 56.82 52.7 53 60.9 61.79 62.03 71.37 62.1 61.9 66.4
21/06/2021 18:51:46 52.75 53.28 56.82 52.7 53 60.9 63 62.8 71.37 62.1 61.9 66.4
21/06/2021 18:51:47 54.63 54.51 56.82 52.7 53 60.9 62.8 63.12 71.37 62.2 61.9 66.4
21/06/2021 18:51:48 51.85 54.13 56.66 52.7 53 60.9 63.07 63.78 71.37 62.2 61.9 66.4
21/06/2021 18:51:49 53.59 53.58 55.71 52.7 53 60.9 63.49 63.67 71.37 62.2 62 66.4
21/06/2021 18:51:50 52.85 53.24 55.34 52.8 53 60.9 61.74 63.14 71.37 62.2 62 66.4
21/06/2021 18:51:51 54.98 54.67 55.34 52.8 53 60.9 62.52 62.86 71.37 62.2 62 66.4
21/06/2021 18:51:52 53.03 54.39 55.34 52.8 53 60.9 62.14 62.48 71.37 62.2 62 66.4
21/06/2021 18:51:53 53.04 53.67 55.34 52.8 53 60.9 62.8 62.99 71.37 62.2 62 66.4
21/06/2021 18:51:54 51.4 53.3 55.34 52.8 53 60.9 62 62.82 71.37 62.2 62 66.4
21/06/2021 18:51:55 53.53 53.13 55.34 52.8 53 60.9 62.65 62.64 71.37 62.2 62 66.4
21/06/2021 18:51:56 54.81 54.33 55.34 52.8 53 60.9 63.46 63.17 71.37 62.2 62 66.4
21/06/2021 18:51:57 53.49 54.41 54.78 52.8 53 60.9 62.02 63.17 71.37 62.2 62 66.4
21/06/2021 18:51:58 55.05 55.18 55.18 52.8 53.1 60.9 62.3 62.91 71.37 62.2 62 66.4
21/06/2021 18:51:59 55.16 55.64 55.64 52.8 53.1 60.9 62.53 62.99 71.37 62.2 62 66.4
21/06/2021 18:52:00 55.72 55.72 55.72 52.9 53.1 60.9 63.78 63.34 71.37 62.2 62 66.4
21/06/2021 18:52:01 51.51 55.72 55.72 52.9 53.1 60.9 61.81 63.44 69.71 62.2 62 66.4
21/06/2021 18:52:02 53.17 53.57 55.72 52.9 53.1 60.9 61.86 62.39 66.64 62.2 62 66.4
21/06/2021 18:52:03 54.12 54.24 55.72 52.9 53.1 60.9 62.91 63 65.99 62.2 62 66.4
21/06/2021 18:52:04 53.9 54.41 55.72 52.9 53.1 60.9 62.1 62.79 65.99 62.2 62 66.4
21/06/2021 18:52:05 54.27 54.63 55.72 52.9 53.1 60.9 62.67 62.65 65.99 62.2 62 66.4
21/06/2021 18:52:06 53.99 54.52 55.72 52.9 53.1 60.9 62.16 63.06 65.99 62.2 62 66.4
21/06/2021 18:52:07 52.83 54.18 55.72 52.9 53.1 60.9 61.54 62.22 65.99 62.2 62 66.4
21/06/2021 18:52:08 53.68 54.29 55.72 52.9 53.1 60.9 62.33 62.75 65.98 62.2 62 66.4
21/06/2021 18:52:09 53.18 54.36 55.72 52.9 53.1 60.9 61.33 62.45 64.97 62.2 62 66.4
21/06/2021 18:52:10 54.87 54.72 55.72 52.9 53.1 60.9 62.55 62.58 64.1 62.2 62 66.4
21/06/2021 18:52:11 53.91 54.69 55.72 53 53.1 60.9 63.42 63.33 63.78 62.2 62 66.4
21/06/2021 18:52:12 53.84 54.55 55.72 53 53.1 60.9 63.42 63.89 63.89 62.2 62 66.4
21/06/2021 18:52:13 52.96 54.17 55.72 53 53.1 60.9 64.62 64.33 64.33 62.2 62 66.4
21/06/2021 18:52:14 51.65 53.95 55.72 53 53 60.9 62 64.46 64.46 62.2 62 66.4
21/06/2021 18:52:15 54.88 54.08 55.72 53 53.1 60.9 62.23 63.12 64.46 62.2 62 66.4
21/06/2021 18:52:16 53.76 54.31 55.72 53 53 60.9 60.15 62.38 64.46 62.2 62 66.4
21/06/2021 18:52:17 52.84 54.19 55.72 53 53 60.9 62.56 62.69 64.46 62.2 62 66.4
21/06/2021 18:52:18 54.93 54.76 55.72 53 53 60.9 60.5 62.04 64.46 62.2 62 66.4
21/06/2021 18:52:19 52.99 54.19 55.72 53 53 60.9 61.71 61.95 64.46 62.2 62 66.4
21/06/2021 18:52:20 53.69 53.9 55.72 53 53 60.9 64.17 63.59 64.46 62.2 62 66.4
21/06/2021 18:52:21 54.72 54.36 55.72 53 53 60.9 64.56 64.63 64.63 62.2 62 66.4
21/06/2021 18:52:22 53.13 54.68 55.72 53 53 60.9 60.64 63.89 64.63 62.2 62 66.4
21/06/2021 18:52:23 54.51 54.57 55.72 53.1 53 60.9 63.78 63.47 64.63 62.2 62 66.4
21/06/2021 18:52:24 53.77 54.32 55.72 53.1 53 60.9 62.87 63.27 64.63 62.2 62 66.4
21/06/2021 18:52:25 54.36 54.54 55.72 53.1 53 60.9 63.64 63.73 64.63 62.3 62 66.4
21/06/2021 18:52:26 53.13 54.54 55.72 53.1 53 60.9 63.14 63.87 64.63 62.3 62 66.4
21/06/2021 18:52:27 55.58 54.96 55.72 53.1 53 60.9 60.97 63.33 64.63 62.3 62 66.4
21/06/2021 18:52:28 52.29 54.93 55.72 53.1 53 60.9 61.04 61.94 64.63 62.3 62 66.4
21/06/2021 18:52:29 53.03 53.68 55.72 53.1 53 60.9 62.75 62.77 64.63 62.3 62 66.4
21/06/2021 18:52:30 53.67 53.96 55.72 53.1 53 60.9 63.01 63.05 64.63 62.3 62 66.4
21/06/2021 18:52:31 52.73 53.85 54.96 53.1 53 60.9 62.23 63.38 64.63 62.3 62 66.4
21/06/2021 18:52:32 53.44 54.18 54.96 53.1 53 60.9 61.35 62.57 64.63 62.3 62 66.4
21/06/2021 18:52:33 53.35 53.9 54.96 53.1 53 60.9 61.57 62.09 64.63 62.3 62 66.4
21/06/2021 18:52:34 53.68 54.06 54.96 53.1 53 60.9 62.42 62.5 64.63 62.3 62 66.4
21/06/2021 18:52:35 52.99 53.44 54.96 53.2 53 60.9 61.76 62.18 64.63 62.3 62 66.4
21/06/2021 18:52:36 51.84 53.02 54.96 53.2 53 60.9 61.21 61.91 64.63 62.3 62 66.4
21/06/2021 18:52:37 52.91 53.22 54.96 53.2 53 60.9 62.97 62.91 64.63 62.3 62 66.4
21/06/2021 18:52:38 54.64 54.72 54.96 53.2 53 60.9 61.87 62.81 64.63 62.3 62 66.4
21/06/2021 18:52:39 52.27 53.99 54.96 53.2 53 60.9 61.09 62.27 64.63 62.3 62 66.4
21/06/2021 18:52:40 48.77 52.78 54.96 53.2 53 60.9 58.32 61.42 64.63 62.3 62 66.4
21/06/2021 18:52:41 48.86 50.91 54.96 53.2 53 60.9 59.34 59.87 64.63 62.3 62 66.4
21/06/2021 18:52:42 51.12 51.01 54.96 53.2 53 60.9 60.6 60.55 64.63 62.3 62 66.4
21/06/2021 18:52:43 53.35 52.66 54.96 53.2 53 60.9 62.54 62.12 64.63 62.3 62 66.4
21/06/2021 18:52:44 53.71 54.05 54.96 53.2 53 60.9 63.17 63.43 64.63 62.3 62 66.4
21/06/2021 18:52:45 50.49 53.11 54.96 53.2 53 60.9 59.81 62.51 64.63 62.3 62 66.4
21/06/2021 18:52:46 52.86 52.55 54.96 53.2 53 60.9 64.43 63.77 64.63 62.3 62 66.4
21/06/2021 18:52:47 51.49 52.54 54.96 53.2 53 60.9 60.93 63.12 64.63 62.3 62 66.4
21/06/2021 18:52:48 50.75 51.57 54.96 53.2 53 60.9 62.66 62.74 64.63 62.3 62 66.4
21/06/2021 18:52:49 50.89 51.29 54.96 53.2 53 60.9 59.98 62.7 64.63 62.3 62 66.4
21/06/2021 18:52:50 49.86 51.52 54.96 53.2 53 60.9 58.8 61.44 64.63 62.3 62 66.4
21/06/2021 18:52:51 50.58 51.05 54.96 53.2 53 60.9 59.88 60.09 63.89 62.3 62 66.4
21/06/2021 18:52:52 51 51.11 54.96 53.2 53 60.9 60.6 60.9 63.87 62.3 62 66.4
21/06/2021 18:52:53 50.01 50.94 54.96 53.2 53 60.9 59.12 60.24 63.87 62.2 62 66.4
21/06/2021 18:52:54 49.86 50.31 54.96 53.2 53 60.9 59.65 60 63.87 62.1 62 66.4
21/06/2021 18:52:55 48.23 49.82 54.96 53.2 53 60.9 57.8 59.36 63.87 62.1 61.9 66.4
21/06/2021 18:52:56 49.67 49.78 54.96 53.2 53 60.9 60.08 59.78 63.77 62.1 61.9 66.4
21/06/2021 18:52:57 50.52 50.3 54.93 53.2 53 60.9 59.68 59.89 63.77 62.1 61.9 66.4
21/06/2021 18:52:58 51.18 51.07 54.72 53.2 53 60.9 59.75 59.89 63.77 62.1 61.9 66.4
21/06/2021 18:52:59 52.11 51.98 54.72 53.2 53 60.9 61.45 61.15 63.77 62.1 61.9 66.4
21/06/2021 18:53:00 50.66 51.77 54.72 53.2 53 60.9 59.75 61.09 63.77 62.1 61.9 66.4
21/06/2021 18:53:01 52.09 51.96 54.72 53.2 53 60.9 61.37 60.93 63.77 62.1 61.9 66.4
21/06/2021 18:53:02 50.2 51.51 54.72 53.2 53 60.9 60.82 61.16 63.77 62.1 61.9 66.4
21/06/2021 18:53:03 50.18 50.88 54.72 53.2 53 60.9 60.23 60.89 63.77 62.1 61.9 66.4
21/06/2021 18:53:04 51.15 51.08 54.72 53.2 53 60.9 60.57 60.76 63.77 62.1 61.9 66.4
21/06/2021 18:53:05 51.65 51.73 54.72 53.2 53 60.9 61.06 61.2 63.77 62.1 61.9 66.4
21/06/2021 18:53:06 50.7 51.41 54.72 53.2 52.9 60.9 60.47 61.01 63.77 62 61.9 66.4
21/06/2021 18:53:07 49.77 51.05 54.72 53.2 52.9 60.9 59.18 60.76 63.77 62 61.9 66.4
21/06/2021 18:53:08 50.62 50.78 54.05 53.2 52.9 60.9 59.51 59.83 63.77 62 61.9 66.4
21/06/2021 18:53:09 51.8 51.71 54.05 53.2 52.9 60.9 61.73 61.45 63.77 62 61.9 66.4
21/06/2021 18:53:10 52.62 52.52 54.05 53.2 52.9 60.9 61.17 61.78 63.77 62 61.9 66.4
21/06/2021 18:53:11 53.81 53.7 54.05 53.2 52.9 60.9 64.34 64.06 64.06 62.1 61.9 66.4
21/06/2021 18:53:12 50.77 53.41 54.05 53.2 52.9 60.9 60.05 63.41 64.06 62.1 61.9 66.4
21/06/2021 18:53:13 50.76 51.88 54.05 53.2 52.9 60.9 59.39 61.52 64.06 62 61.9 66.4
21/06/2021 18:53:14 50.27 51.29 53.7 53.2 52.9 60.9 59.73 60.46 64.06 62 61.9 66.4
21/06/2021 18:53:15 51.76 51.69 53.7 53.2 52.9 60.9 60.4 60.6 64.06 62 61.9 66.4
21/06/2021 18:53:16 52.18 52.55 53.7 53.2 52.9 60.9 60.63 61.24 64.06 62 61.9 66.4
21/06/2021 18:53:17 52.62 52.37 53.7 53.2 52.9 60.9 62.16 61.56 64.06 62 61.9 66.4
21/06/2021 18:53:18 51.14 52.32 53.7 53.2 52.9 60.9 60.95 61.72 64.06 62 61.9 66.4
21/06/2021 18:53:19 52.03 52.37 53.7 53.2 52.9 60.9 61.38 61.46 64.06 62 61.9 66.4
21/06/2021 18:53:20 51.29 51.72 53.7 53.2 52.9 60.9 62.8 62.48 64.06 62.1 61.9 66.4
21/06/2021 18:53:21 51.6 51.96 53.7 53.2 52.9 60.9 63.53 63.16 64.06 62.1 61.9 66.4
21/06/2021 18:53:22 52.03 52.12 53.7 53.2 52.9 60.9 62.53 63.24 64.06 62.1 61.9 66.4
21/06/2021 18:53:23 51.23 52.16 53.7 53.2 52.9 60.9 61.64 62.82 64.06 62.1 61.9 66.4
21/06/2021 18:53:24 51.23 51.54 53.7 53.2 52.9 60.9 60.44 62.08 64.06 62.1 61.9 66.4
21/06/2021 18:53:25 49.98 51.38 53.7 53.2 52.9 60.9 59.28 61.13 64.06 62.1 61.9 66.4
21/06/2021 18:53:26 49.86 50.59 53.7 53.2 52.9 60.9 61.19 60.88 64.06 62.1 61.9 66.4
21/06/2021 18:53:27 52.9 52.23 53.7 53.2 52.9 60.9 62.74 62 64.06 62.1 61.9 66.4
21/06/2021 18:53:28 51.89 52.25 53.7 53.2 52.9 60.9 62.03 62.3 64.06 62.1 61.9 66.4
21/06/2021 18:53:29 52.26 52.65 53.7 53.2 52.9 60.9 62.31 62.46 64.06 62.1 61.9 66.4
21/06/2021 18:53:30 52.51 52.88 53.7 53.2 52.9 60.9 62.63 62.97 64.06 62.1 61.9 66.4
21/06/2021 18:53:31 52.84 52.85 53.7 53.2 52.9 60.9 61.71 62.6 64.06 62.1 61.9 66.4
21/06/2021 18:53:32 52.65 53.39 53.7 53.2 52.9 60.9 63.02 63.04 64.06 62.1 61.9 66.4
21/06/2021 18:53:33 52.35 53.46 53.7 53.2 52.9 60.9 62.52 63.32 64.06 62.1 61.9 66.4
21/06/2021 18:53:34 52.53 52.74 53.7 53.2 52.9 60.9 63.59 63.38 64.06 62.1 61.9 66.4
21/06/2021 18:53:35 51.88 52.45 53.7 53.2 52.9 60.9 61.79 63.32 64.06 62.1 61.9 66.4
21/06/2021 18:53:36 52.58 53.06 53.7 53.2 52.9 60.9 62.93 63.11 64.06 62.1 61.9 66.4
21/06/2021 18:53:37 53.93 53.97 53.97 53.3 52.9 60.9 63.3 63.66 64.06 62.1 61.9 66.4
21/06/2021 18:53:38 51.91 53.06 53.97 53.3 52.9 60.9 62.22 62.85 64.06 62.1 61.9 66.4
21/06/2021 18:53:39 52.94 53.32 53.97 53.3 52.9 60.9 62.73 63.08 64.06 62.1 61.9 66.4
21/06/2021 18:53:40 54.1 53.96 53.97 53.3 52.9 60.9 63.3 63.32 64.06 62.1 61.9 66.4
21/06/2021 18:53:41 50.6 53.66 53.97 53.3 52.9 60.9 61.29 63 63.66 62.1 61.9 66.4
21/06/2021 18:53:42 52.86 52.89 53.97 53.3 52.9 60.9 62.8 62.97 63.66 62.1 61.9 66.4
21/06/2021 18:53:43 52.7 52.71 53.97 53.3 52.9 60.9 62.34 62.79 63.66 62.1 61.9 66.4
21/06/2021 18:53:44 51.39 52.56 53.97 53.3 52.8 60.9 61.85 62.4 63.66 62.1 61.9 66.4
21/06/2021 18:53:45 51.79 52.6 53.97 53.3 52.8 60.9 60.29 61.99 63.66 62.1 61.9 66.4
21/06/2021 18:53:46 49.65 51.73 53.97 53.3 52.8 60.9 61.13 61.19 63.66 62.1 61.9 66.4
21/06/2021 18:53:47 50.68 50.75 53.97 53.3 52.8 60.9 60.06 61.19 63.66 62.1 61.9 66.4
21/06/2021 18:53:48 52.44 52.31 53.97 53.3 52.8 60.9 61.78 61.68 63.66 62.1 61.9 66.4
21/06/2021 18:53:49 52.06 52.51 53.97 53.3 52.8 60.9 60.31 61.34 63.66 62.1 61.9 66.4
21/06/2021 18:53:50 52.49 52.35 53.97 53.3 52.8 60.9 60.27 60.5 63.66 62.1 61.9 66.4
21/06/2021 18:53:51 51.71 52.29 53.97 53.3 52.8 60.9 60.59 60.84 63.66 62.1 61.9 66.4
21/06/2021 18:53:52 52.57 52.5 53.97 53.3 52.8 60.9 60.34 60.83 63.66 62.1 61.9 66.4
21/06/2021 18:53:53 50.94 52.31 53.97 53.3 52.8 60.9 59.87 60.38 63.66 62.1 61.9 66.4
21/06/2021 18:53:54 52.2 52.04 53.97 53.3 52.8 60.9 60.66 60.68 63.66 62.1 61.9 66.4
21/06/2021 18:53:55 52.8 52.67 53.97 53.3 52.8 60.9 62.13 62 63.66 62.1 61.9 66.4
21/06/2021 18:53:56 51.06 52.58 53.97 53.3 52.8 60.9 60.42 62.03 63.66 62.1 61.9 66.4
21/06/2021 18:53:57 52.81 52.69 53.97 53.3 52.8 60.9 61.31 61.69 63.66 62.1 61.9 66.4
21/06/2021 18:53:58 50.84 52.4 53.97 53.3 52.8 60.9 61.69 61.88 63.66 62.1 61.9 66.4
21/06/2021 18:53:59 50.93 51.52 53.97 53.3 52.8 60.9 61.41 61.9 63.66 62.1 61.9 66.4
21/06/2021 18:54:00 53.58 52.99 53.97 53.3 52.8 60.9 62.31 62.16 63.66 62.1 61.9 66.4
21/06/2021 18:54:01 51.65 52.58 53.97 53.3 52.8 60.9 61.23 61.91 63.66 62.1 61.9 66.4
21/06/2021 18:54:02 49.91 51.91 53.97 53.3 52.8 60.9 61.05 61.62 63.66 62.1 61.9 66.4
21/06/2021 18:54:03 50.32 50.88 53.97 53.3 52.8 60.9 60.52 61.37 63.66 62.1 61.9 66.4
21/06/2021 18:54:04 51.54 51.42 53.97 53.3 52.8 60.9 61.75 61.82 63.66 62.1 61.9 66.4
21/06/2021 18:54:05 52.05 52.34 53.97 53.3 52.8 60.9 59.81 61.2 63.66 62.1 61.9 66.4
21/06/2021 18:54:06 51.28 51.6 53.97 53.3 52.8 60.9 59.66 60.39 63.66 62.1 61.9 66.4
21/06/2021 18:54:07 54.92 54.45 54.45 53.3 52.8 60.9 62.31 61.88 63.32 62.1 61.9 66.4
21/06/2021 18:54:08 52.25 53.44 54.45 53.3 52.8 60.9 60.78 61.37 63.32 62.1 61.9 66.4
21/06/2021 18:54:09 50.55 52.6 54.45 53.3 52.8 60.9 59.92 60.85 63.32 62.1 61.9 66.4
21/06/2021 18:54:10 48.25 51.35 54.45 53.3 52.8 60.9 59.23 60.25 63 62.1 61.9 66.4
21/06/2021 18:54:11 53.36 52.47 54.45 53.3 52.8 60.9 61.31 61.23 62.97 62.1 61.9 66.4
21/06/2021 18:54:12 51.98 52.36 54.45 53.3 52.8 60.9 60.93 61.03 62.79 62.1 61.9 66.4
21/06/2021 18:54:13 52.2 52.42 54.45 53.3 52.8 60.9 60.72 61.05 62.4 62.1 61.9 66.4
21/06/2021 18:54:14 52.25 52.57 54.45 53.3 52.8 60.9 61.28 61.27 62.16 62.1 61.9 66.4
21/06/2021 18:54:15 51.84 52.23 54.45 53.3 52.8 60.9 60.88 61.19 62.16 62.1 61.9 66.4
21/06/2021 18:54:16 53.3 52.92 54.45 53.3 52.8 60.9 62.46 62.19 62.19 62.1 61.9 66.4
21/06/2021 18:54:17 52.61 53.15 54.45 53.3 52.8 60.9 60.95 61.93 62.19 62.1 61.9 66.4
21/06/2021 18:54:18 53.15 53.02 54.45 53.4 52.8 60.9 61.79 61.72 62.19 62.1 61.9 66.4
21/06/2021 18:54:19 53.63 53.6 54.45 53.4 52.8 60.9 63.35 62.92 62.92 62.1 61.9 66.4
21/06/2021 18:54:20 53.59 53.87 54.45 53.4 52.8 60.9 63.08 63.27 63.27 62.1 61.9 66.4
21/06/2021 18:54:21 52.66 53.61 54.45 53.4 52.8 60.9 61.39 62.92 63.27 62.1 61.9 66.4
21/06/2021 18:54:22 53.26 53.6 54.45 53.4 52.8 60.9 61.84 62.17 63.27 62.1 61.9 66.4
21/06/2021 18:54:23 53 53.37 54.45 53.4 52.8 60.9 61.92 62.19 63.27 62.2 61.9 66.4
21/06/2021 18:54:24 52.71 53.11 54.45 53.4 52.8 60.9 61.6 62.13 63.27 62.2 61.9 66.4
21/06/2021 18:54:25 52.29 52.8 54.45 53.4 52.8 60.9 61.43 61.58 63.27 62.1 61.9 66.4
21/06/2021 18:54:26 53.04 53.03 54.45 53.4 52.8 60.9 62 61.98 63.27 62.2 61.9 66.4
21/06/2021 18:54:27 53.46 53.4 54.45 53.4 52.8 60.9 63.21 62.79 63.27 62.2 61.9 66.4
21/06/2021 18:54:28 52.89 53.43 54.45 53.4 52.8 60.9 61.38 62.67 63.27 62.2 61.9 66.4
21/06/2021 18:54:29 52.81 53.05 54.45 53.4 52.8 60.9 61.9 62.01 63.27 62.2 61.9 66.4
21/06/2021 18:54:30 52.3 53.03 54.45 53.4 52.8 60.9 61.23 62.01 63.27 62.2 61.9 66.4
21/06/2021 18:54:31 51.48 52.72 54.45 53.4 52.8 60.9 61.21 61.71 63.27 62.2 61.9 66.4
21/06/2021 18:54:32 52.54 52.74 54.45 53.4 52.8 60.9 63.2 62.82 63.27 62.2 61.9 66.4
21/06/2021 18:54:33 52.47 52.56 54.45 53.4 52.8 60.9 62.9 63 63.27 62.2 61.9 66.4
21/06/2021 18:54:34 52.31 52.55 54.45 53.4 52.8 60.9 62.7 63.06 63.27 62.2 61.9 66.4
21/06/2021 18:54:35 52.09 52.47 54.45 53.4 52.8 60.9 62.5 62.9 63.27 62.2 61.9 66.4
21/06/2021 18:54:36 52.08 52.42 54.45 53.3 52.8 60.9 62.26 62.86 63.27 62.2 61.9 66.4
21/06/2021 18:54:37 51.96 52.32 53.87 53.3 52.8 60.9 62.38 62.77 63.27 62.2 61.9 66.4
21/06/2021 18:54:38 51.91 52.25 53.87 53.3 52.7 60.9 61.27 62.32 63.27 62.2 61.9 66.4
21/06/2021 18:54:39 51.98 52.19 53.87 53.3 52.7 60.9 62.34 62.53 63.27 62.2 61.9 66.4
21/06/2021 18:54:40 52.14 52.4 53.87 53.3 52.7 60.9 63 62.97 63.27 62.2 61.9 66.4
21/06/2021 18:54:41 52.01 52.12 53.87 53.3 52.7 60.9 62.63 62.92 63.27 62.2 61.9 66.4
21/06/2021 18:54:42 52.32 52.35 53.87 53.3 52.7 60.9 62.32 62.75 63.27 62.2 61.9 66.4
21/06/2021 18:54:43 52.15 52.5 53.87 53.3 52.7 60.9 62.16 62.67 63.27 62.2 61.9 66.4
21/06/2021 18:54:44 53.56 53.55 53.87 53.3 52.7 60.9 62.25 62.63 63.27 62.2 61.9 66.4
21/06/2021 18:54:45 52.26 53.46 53.87 53.3 52.7 60.9 61.71 62.52 63.27 62.2 61.9 66.4
21/06/2021 18:54:46 53.23 53.43 53.87 53.3 52.7 60.9 62.11 62.37 63.27 62.2 61.9 66.4
21/06/2021 18:54:47 51.99 53.01 53.87 53.3 52.7 60.9 60.67 61.95 63.27 62.2 61.9 66.4
21/06/2021 18:54:48 53.55 53.33 53.87 53.3 52.7 60.9 61.81 61.78 63.27 62.2 61.9 66.4
21/06/2021 18:54:49 53.79 53.81 53.87 53.3 52.7 60.9 62.6 62.52 63.27 62.2 61.9 66.4
21/06/2021 18:54:50 54.18 54.22 54.22 53.3 52.7 60.9 62.39 62.62 63.06 62.2 61.9 66.4
21/06/2021 18:54:51 52.44 54.01 54.22 53.3 52.7 60.9 61.01 62.38 63.06 62.2 61.9 66.4
21/06/2021 18:54:52 54.67 54.44 54.44 53.3 52.7 60.9 61.85 62.06 63.06 62.2 61.9 66.4
21/06/2021 18:54:53 53.63 54.13 54.44 53.3 52.7 60.9 61.42 61.84 63.06 62.2 61.9 66.4
21/06/2021 18:54:54 52.49 53.84 54.44 53.3 52.7 60.9 61.17 61.67 63.06 62.2 61.9 66.4
21/06/2021 18:54:55 52.25 53 54.44 53.3 52.7 60.9 61.37 61.44 63.06 62.2 61.9 66.4
21/06/2021 18:54:56 53.09 53.17 54.44 53.3 52.7 60.9 62.09 61.98 63.06 62.2 61.9 66.4
21/06/2021 18:54:57 54.59 54.41 54.44 53.3 52.7 60.9 63 62.83 63.06 62.2 61.8 66.4
21/06/2021 18:54:58 53.19 54.13 54.44 53.3 52.7 60.9 61.53 62.68 63.06 62.2 61.8 66.4
21/06/2021 18:54:59 54.16 54.37 54.44 53.3 52.7 60.9 61.64 61.95 63.06 62.2 61.8 66.4
21/06/2021 18:55:00 53.27 54.26 54.44 53.3 52.7 60.9 61.61 61.89 63.06 62.1 61.8 66.4
21/06/2021 18:55:01 53.85 54.37 54.44 53.3 52.7 60.9 62.27 62.21 63.06 62.1 61.8 66.4
21/06/2021 18:55:02 52.16 53.7 54.44 53.3 52.7 60.9 62.89 62.79 63.06 62.1 61.8 66.4
21/06/2021 18:55:03 52.28 52.9 54.44 53.3 52.7 60.9 62.98 63.04 63.06 62.1 61.8 66.4
21/06/2021 18:55:04 52.83 52.92 54.44 53.3 52.7 60.9 62.84 63.03 63.04 62.1 61.8 66.4
21/06/2021 18:55:05 52.97 53.28 54.44 53.3 52.7 60.9 62.49 63.09 63.09 62.1 61.8 66.4
21/06/2021 18:55:06 51.81 52.91 54.44 53.3 52.7 60.9 62.47 62.91 63.09 62.2 61.8 66.4
21/06/2021 18:55:07 53.02 53.09 54.44 53.2 52.7 60.9 62.12 62.75 63.09 62.2 61.8 66.4
21/06/2021 18:55:08 52.62 52.97 54.44 53.2 52.7 60.9 62.33 62.71 63.09 62.2 61.8 66.4
21/06/2021 18:55:09 52.13 52.7 54.44 53.2 52.7 60.9 62.39 62.71 63.09 62.2 61.8 66.4
21/06/2021 18:55:10 52.13 52.55 54.44 53.2 52.7 60.9 62.94 63.01 63.09 62.2 61.8 66.4
21/06/2021 18:55:11 52.31 52.59 54.44 53.2 52.7 60.9 62.53 62.93 63.09 62.2 61.8 66.4
21/06/2021 18:55:12 53.05 53.06 54.44 53.2 52.7 60.9 63.73 63.51 63.51 62.2 61.8 66.4
21/06/2021 18:55:13 52.57 52.9 54.44 53.2 52.7 60.9 62.81 63.31 63.51 62.2 61.8 66.4
21/06/2021 18:55:14 51.81 52.68 54.44 53.2 52.7 60.9 62.25 63.1 63.51 62.2 61.8 66.4
21/06/2021 18:55:15 52.58 52.79 54.44 53.2 52.7 60.9 60.8 62.57 63.51 62.2 61.8 66.4
21/06/2021 18:55:16 53.39 53.32 54.44 53.2 52.7 60.9 62.22 62.3 63.51 62.2 61.8 66.4
21/06/2021 18:55:17 52.43 52.96 54.44 53.2 52.7 60.9 63.14 62.99 63.51 62.2 61.8 66.4
21/06/2021 18:55:18 52.7 52.96 54.44 53.2 52.7 60.9 62.7 63.01 63.51 62.2 61.8 66.4
21/06/2021 18:55:19 52.41 52.62 54.44 53.2 52.7 60.9 63 63 63.51 62.2 61.8 66.4
21/06/2021 18:55:20 51.5 52.6 54.44 53.2 52.7 60.9 62.69 63.07 63.51 62.2 61.8 66.4
21/06/2021 18:55:21 52.06 52.35 54.44 53.1 52.7 60.9 62.56 63.06 63.51 62.2 61.8 66.4
21/06/2021 18:55:22 51.88 52.29 54.41 53.1 52.7 60.9 62.54 63.07 63.51 62.2 61.8 66.4
21/06/2021 18:55:23 51.31 52.11 54.41 53.1 52.7 60.9 62.11 62.78 63.51 62.2 61.8 66.4
21/06/2021 18:55:24 52.13 52.12 54.41 53.1 52.7 60.9 63.07 62.87 63.51 62.2 61.8 66.4
21/06/2021 18:55:25 52.86 52.75 54.41 53.1 52.7 60.9 64.04 63.8 63.8 62.2 61.8 66.4
21/06/2021 18:55:26 51.82 52.6 54.41 53.1 52.7 60.9 63.25 63.75 63.8 62.2 61.8 66.4
21/06/2021 18:55:27 51.51 52.16 54.37 53.1 52.7 60.9 64.36 64.14 64.14 62.2 61.8 66.4
21/06/2021 18:55:28 52.42 52.42 54.37 53.1 52.7 60.9 63.67 64.13 64.14 62.2 61.8 66.4
21/06/2021 18:55:29 52.34 52.44 54.37 53.1 52.7 60.9 65.04 65.03 65.03 62.3 61.8 66.4
21/06/2021 18:55:30 51.74 52.36 54.37 53.1 52.7 60.9 75.99 74.66 74.66 62.6 61.9 66.4
21/06/2021 18:55:31 51.76 52.28 53.7 53.1 52.7 60.9 75.24 76.37 76.37 62.8 62 66.4
21/06/2021 18:55:32 52.78 52.62 53.32 53 52.7 60.9 63.85 74.18 76.37 62.8 62 66.4
21/06/2021 18:55:33 52.45 52.78 53.32 53 52.7 60.9 63.41 70.54 76.37 62.9 62 66.4
21/06/2021 18:55:34 52.46 52.54 53.32 53 52.7 60.9 63.36 67.51 76.37 62.9 62 66.4
21/06/2021 18:55:35 51.88 52.58 53.32 53 52.7 60.9 63.22 65.53 76.37 62.9 62 66.4
21/06/2021 18:55:36 52.02 52.4 53.32 53 52.7 60.9 62.95 64.25 76.37 62.9 62 66.4
21/06/2021 18:55:37 51.61 52.2 53.32 53 52.7 60.9 62.67 63.7 76.37 62.9 62 66.4
21/06/2021 18:55:38 51.23 51.9 53.32 53 52.7 60.9 61.89 62.95 76.37 62.9 62 66.4
21/06/2021 18:55:39 53.41 52.81 53.32 53 52.7 60.9 63.1 63.07 76.37 62.9 62 66.3
21/06/2021 18:55:40 53.65 53.72 53.72 53 52.7 60.9 63.52 63.42 76.37 62.9 62.1 66
21/06/2021 18:55:41 51.95 53.25 53.72 53 52.7 60.9 62.53 63.49 76.37 62.9 62.1 66
21/06/2021 18:55:42 52.06 52.51 53.72 53 52.7 60.9 63.13 63.17 76.37 62.9 62.1 66
21/06/2021 18:55:43 51.69 52.3 53.72 53 52.7 60.9 60.3 63.08 76.37 62.9 62.1 66
21/06/2021 18:55:44 52.71 52.83 53.72 52.9 52.7 60.9 60.87 61.6 76.37 62.9 62 66
21/06/2021 18:55:45 53.03 53.01 53.72 52.9 52.7 60.9 61.26 61.51 76.37 62.9 62 66
21/06/2021 18:55:46 53.24 53.82 53.82 52.9 52.7 60.9 62.87 62.4 76.37 62.9 62 66
21/06/2021 18:55:47 52.5 53.23 53.82 52.9 52.7 60.9 63.22 62.91 76.37 62.9 62.1 66
21/06/2021 18:55:48 52.45 52.97 53.82 52.9 52.7 60.9 63.23 63.41 76.37 62.9 62.1 66
21/06/2021 18:55:49 52.18 52.61 53.82 52.9 52.7 60.9 62.09 63.15 76.37 62.9 62.1 66
21/06/2021 18:55:50 52.66 52.73 53.82 52.9 52.7 60.9 62.87 62.85 76.37 62.9 62.1 66
21/06/2021 18:55:51 52.01 52.6 53.82 52.9 52.7 60.9 63.66 63.59 76.37 62.9 62.1 66
21/06/2021 18:55:52 53.25 53.28 53.82 52.9 52.7 60.9 62.45 63.5 76.37 62.9 62.1 66
21/06/2021 18:55:53 52.59 53.01 53.82 52.9 52.7 60.9 61.85 62.73 76.37 62.9 62.1 66
21/06/2021 18:55:54 52.04 52.75 53.82 52.9 52.7 60.9 62.43 62.8 76.37 62.9 62.1 66
21/06/2021 18:55:55 52.21 52.42 53.82 52.9 52.7 60.9 63.09 63.04 76.37 62.9 62.1 66
21/06/2021 18:55:56 52.25 52.52 53.82 52.9 52.7 60.9 62.1 63.05 76.37 62.9 62.1 66
21/06/2021 18:55:57 52.72 52.75 53.82 52.9 52.7 60.9 62.92 62.8 76.37 62.9 62.1 66
21/06/2021 18:55:58 52.15 52.67 53.82 52.9 52.7 60.9 62.48 62.78 76.37 62.9 62.1 66
21/06/2021 18:55:59 52.87 52.96 53.82 52.8 52.7 60.9 62.58 62.84 76.37 62.9 62.1 66
21/06/2021 18:56:00 51.85 52.88 53.82 52.8 52.7 60.9 61.4 62.69 76.37 62.9 62.1 66
21/06/2021 18:56:01 52.47 52.91 53.82 52.8 52.7 60.9 62.03 62.37 74.18 62.9 62.1 66
21/06/2021 18:56:02 52.84 52.78 53.82 52.8 52.7 60.9 60.79 61.9 70.54 62.9 62.1 66
21/06/2021 18:56:03 54.06 53.74 53.82 52.8 52.7 60.9 61.59 61.52 67.51 62.9 62.1 66
21/06/2021 18:56:04 53.87 53.92 53.92 52.8 52.7 60.9 61.84 61.83 65.53 62.9 62.1 66
21/06/2021 18:56:05 53.37 54.14 54.14 52.8 52.7 60.9 61.45 61.96 64.25 62.9 62.1 66
21/06/2021 18:56:06 53.28 53.72 54.14 52.8 52.7 60.9 61.28 61.55 63.7 62.9 62.1 66
21/06/2021 18:56:07 52.44 53.79 54.14 52.8 52.7 60.9 61.69 62.01 63.59 62.9 62.1 66
21/06/2021 18:56:08 51.41 52.73 54.14 52.8 52.7 60.9 61.27 61.75 63.59 62.9 62.1 66
21/06/2021 18:56:09 50.78 51.96 54.14 52.8 52.7 60.9 61.93 61.89 63.59 62.9 62.1 66
21/06/2021 18:56:10 51.45 51.65 54.14 52.8 52.7 60.9 63.74 63.19 63.59 62.9 62.1 66
21/06/2021 18:56:11 51.39 51.66 54.14 52.8 52.7 60.9 63.11 63.47 63.59 62.9 62.1 66
21/06/2021 18:56:12 51.67 51.78 54.14 52.8 52.7 60.9 63.62 63.61 63.61 62.9 62.1 66
21/06/2021 18:56:13 51.55 51.85 54.14 52.7 52.7 60.9 62.79 63.63 63.63 62.9 62.1 66
21/06/2021 18:56:14 51.45 51.83 54.14 52.7 52.7 60.9 62.99 63.42 63.63 62.9 62.1 66
21/06/2021 18:56:15 51.76 51.82 54.14 52.7 52.7 60.9 61.46 63.3 63.63 62.9 62.1 66
21/06/2021 18:56:16 52.69 52.73 54.14 52.7 52.7 60.9 62.15 62.47 63.63 62.9 62.1 66
21/06/2021 18:56:17 51.46 52.44 54.14 52.7 52.7 60.9 62.9 62.9 63.63 62.9 62.1 66
21/06/2021 18:56:18 51.5 52.1 54.14 52.7 52.7 60.9 63.1 63.28 63.63 62.9 62.1 66
21/06/2021 18:56:19 51.66 51.7 54.14 52.7 52.7 60.9 62.52 63.11 63.63 62.9 62.1 66
21/06/2021 18:56:20 51.37 51.79 54.14 52.7 52.7 60.9 63.01 63.17 63.63 62.9 62.1 66
21/06/2021 18:56:21 51.61 51.78 54.14 52.6 52.7 60.9 62.61 63.23 63.63 62.9 62.1 66
21/06/2021 18:56:22 51.71 51.98 54.14 52.6 52.7 60.9 63 63.26 63.63 62.9 62.1 66
21/06/2021 18:56:23 52.61 52.43 54.14 52.6 52.7 60.9 61.67 62.84 63.63 62.9 62.1 66
21/06/2021 18:56:24 51.97 52.65 54.14 52.6 52.7 60.9 62.87 63.08 63.63 62.9 62.1 66
21/06/2021 18:56:25 53.08 52.85 54.14 52.6 52.7 60.9 63.03 63.32 63.63 62.9 62.1 66
21/06/2021 18:56:26 51.54 52.83 54.14 52.6 52.7 60.9 62.41 63.12 63.63 62.9 62.1 66
21/06/2021 18:56:27 52.05 52.25 54.14 52.6 52.7 60.9 62.65 62.81 63.63 62.9 62.1 66
21/06/2021 18:56:28 52.24 52.32 54.14 52.6 52.7 60.9 62.31 62.81 63.63 62.9 62.1 66
21/06/2021 18:56:29 51.79 52.31 54.14 52.6 52.7 60.9 62.14 62.82 63.63 62.9 62.1 66
21/06/2021 18:56:30 51.66 52.3 54.14 52.6 52.7 60.9 61.75 62.63 63.63 62.8 62.1 66
21/06/2021 18:56:31 52.35 52.33 54.14 52.6 52.7 60.9 63.03 62.93 63.63 62.7 62.1 66
21/06/2021 18:56:32 52.79 52.72 54.14 52.6 52.7 60.9 62.78 62.96 63.63 62.7 62.1 66
21/06/2021 18:56:33 51.95 52.57 54.14 52.6 52.7 60.9 64 63.76 63.76 62.8 62.1 66
21/06/2021 18:56:34 51.77 52.28 54.14 52.6 52.7 60.8 62.71 63.55 63.76 62.8 62.1 66
21/06/2021 18:56:35 52.15 52.25 53.79 52.6 52.7 60.8 62.7 63.3 63.76 62.8 62.1 66
21/06/2021 18:56:36 51.64 52.17 53.79 52.6 52.7 60.8 62.15 62.9 63.76 62.8 62.1 66
21/06/2021 18:56:37 52.52 52.57 52.85 52.5 52.7 60.8 62.63 62.93 63.76 62.7 62.1 66
21/06/2021 18:56:38 52.1 52.59 52.85 52.5 52.7 60.8 62.18 62.76 63.76 62.7 62.1 66
21/06/2021 18:56:39 52.22 52.26 52.85 52.5 52.7 60.8 62.27 62.69 63.76 62.7 62.1 66
21/06/2021 18:56:40 53.04 52.84 52.85 52.5 52.7 60.8 62.64 62.72 63.76 62.7 62.1 66
21/06/2021 18:56:41 51.38 52.77 52.85 52.5 52.7 60.8 62.48 62.93 63.76 62.7 62.1 66
21/06/2021 18:56:42 52.21 52.33 52.85 52.5 52.7 60.8 62.87 62.89 63.76 62.7 62.1 66
21/06/2021 18:56:43 52.18 52.35 52.85 52.5 52.7 60.8 62.21 62.74 63.76 62.7 62.1 66
21/06/2021 18:56:44 52.37 52.64 52.85 52.5 52.7 60.8 62.74 62.99 63.76 62.7 62.2 66
21/06/2021 18:56:45 51.34 52.48 52.85 52.5 52.7 60.8 61.55 62.76 63.76 62.7 62.2 66
21/06/2021 18:56:46 52.59 52.43 52.85 52.5 52.7 60.8 62.69 62.64 63.76 62.7 62.2 66
21/06/2021 18:56:47 53.11 53.11 53.11 52.5 52.7 60.8 62.76 62.99 63.76 62.7 62.2 66
21/06/2021 18:56:48 51.94 52.9 53.11 52.5 52.7 60.8 62.63 62.91 63.76 62.7 62.2 66
21/06/2021 18:56:49 51.8 52.36 53.11 52.5 52.7 60.8 62.96 63 63.76 62.7 62.2 66
21/06/2021 18:56:50 52.53 52.49 53.11 52.5 52.7 60.8 61.5 63.04 63.76 62.7 62.2 66
21/06/2021 18:56:51 51.44 52.4 53.11 52.5 52.7 60.8 59.88 61.99 63.76 62.7 62.2 66
21/06/2021 18:56:52 53.9 53.44 53.44 52.5 52.7 60.8 61.55 61.53 63.76 62.7 62.2 66
21/06/2021 18:56:53 54.04 54.06 54.06 52.5 52.7 60.9 61.92 61.81 63.76 62.7 62.2 66
21/06/2021 18:56:54 52.31 53.84 54.06 52.5 52.7 60.9 62.15 62.54 63.76 62.7 62.2 66
21/06/2021 18:56:55 52.39 53.01 54.06 52.5 52.7 60.9 62.39 62.63 63.76 62.7 62.2 66
21/06/2021 18:56:56 52.6 52.85 54.06 52.5 52.7 60.9 62.76 62.79 63.76 62.7 62.2 66
21/06/2021 18:56:57 53.16 53.17 54.06 52.5 52.7 60.9 63.33 63.09 63.76 62.7 62.2 66
21/06/2021 18:56:58 52.31 52.99 54.06 52.5 52.7 60.9 62.55 63.08 63.76 62.7 62.2 66
21/06/2021 18:56:59 53.3 53.34 54.06 52.5 52.7 60.9 62.59 63 63.76 62.7 62.2 66
21/06/2021 18:57:00 52.03 53.21 54.06 52.4 52.7 60.9 61.71 62.96 63.76 62.7 62.2 66
21/06/2021 18:57:01 52.9 53.08 54.06 52.4 52.7 60.9 62.44 62.57 63.76 62.7 62.2 66
21/06/2021 18:57:02 52.12 52.82 54.06 52.4 52.7 60.9 62.66 62.85 63.76 62.7 62.2 66
21/06/2021 18:57:03 52.6 52.5 54.06 52.4 52.7 60.9 62.83 62.97 63.55 62.7 62.2 66
21/06/2021 18:57:04 52.48 52.63 54.06 52.4 52.7 60.9 62.49 62.92 63.3 62.7 62.2 66
21/06/2021 18:57:05 53.01 53.15 54.06 52.4 52.7 60.9 62.72 63.12 63.12 62.7 62.2 66
21/06/2021 18:57:06 51.85 52.74 54.06 52.4 52.7 60.9 61.91 62.63 63.12 62.7 62.2 66
21/06/2021 18:57:07 53.82 53.55 54.06 52.4 52.7 60.9 61.31 62.37 63.12 62.7 62.2 66
21/06/2021 18:57:08 53.84 53.86 54.06 52.4 52.7 60.9 61.33 61.64 63.12 62.7 62.2 66
21/06/2021 18:57:09 51.82 53.78 54.06 52.4 52.7 60.9 62.48 62.44 63.12 62.7 62.2 66
21/06/2021 18:57:10 51.67 52.58 54.06 52.4 52.7 60.9 63.3 63.15 63.15 62.7 62.2 66
21/06/2021 18:57:11 51.82 52.33 54.06 52.4 52.7 60.9 62.71 63.14 63.15 62.7 62.2 66
21/06/2021 18:57:12 52.77 52.72 54.06 52.4 52.7 60.9 63.42 63.27 63.27 62.7 62.2 66
21/06/2021 18:57:13 51.95 52.57 54.06 52.4 52.7 60.9 62.94 63.37 63.37 62.7 62.2 66
21/06/2021 18:57:14 53.31 53.38 54.06 52.4 52.7 60.9 62.67 63.2 63.37 62.7 62.2 66
21/06/2021 18:57:15 52.22 53.25 54.06 52.4 52.7 60.9 61.74 63.01 63.37 62.7 62.2 66
21/06/2021 18:57:16 52.84 53.38 54.06 52.4 52.7 60.9 62.49 62.69 63.37 62.7 62.2 66
21/06/2021 18:57:17 51.2 52.58 54.06 52.4 52.7 60.9 63.05 63.07 63.37 62.7 62.2 66
21/06/2021 18:57:18 52.15 52.21 54.06 52.4 52.7 60.9 63.32 63.41 63.41 62.7 62.2 66
21/06/2021 18:57:19 51.98 52.17 54.06 52.4 52.7 60.9 62.46 63.22 63.41 62.7 62.2 66
21/06/2021 18:57:20 52.53 52.77 54.06 52.4 52.7 60.9 63 63.1 63.41 62.7 62.2 66
21/06/2021 18:57:21 51.47 52.29 54.06 52.3 52.7 60.9 62.78 63.29 63.41 62.7 62.2 66
21/06/2021 18:57:22 54.95 54.56 54.56 52.4 52.8 60.9 63.29 64.04 64.04 62.7 62.2 66
21/06/2021 18:57:23 53.95 54.28 54.56 52.3 52.8 60.9 62.22 62.77 64.04 62.7 62.2 66
21/06/2021 18:57:24 52.58 53.91 54.56 52.3 52.8 60.9 63.04 63.37 64.04 62.7 62.2 66
21/06/2021 18:57:25 52.34 53.17 54.56 52.3 52.8 60.9 62.69 63.19 64.04 62.7 62.2 66
21/06/2021 18:57:26 51.96 52.71 54.56 52.3 52.8 60.9 62.97 63.11 64.04 62.7 62.2 66
21/06/2021 18:57:27 52.29 52.54 54.56 52.3 52.8 60.9 62.8 63.19 64.04 62.7 62.2 66
21/06/2021 18:57:28 52.27 52.53 54.56 52.3 52.8 60.9 62.67 63.02 64.04 62.7 62.2 66
21/06/2021 18:57:29 51.93 52.4 54.56 52.3 52.8 60.9 62.71 63.05 64.04 62.7 62.2 66
21/06/2021 18:57:30 52.07 52.28 54.56 52.3 52.8 60.9 62.05 63.16 64.04 62.7 62.2 66
21/06/2021 18:57:31 52.37 52.39 54.56 52.3 52.8 60.9 63 62.75 64.04 62.7 62.2 66
21/06/2021 18:57:32 51.74 52.63 54.56 52.3 52.8 60.9 65.4 65.16 65.16 62.7 62.2 66
21/06/2021 18:57:33 52 51.98 54.56 52.3 52.8 60.9 62.54 64.48 65.16 62.7 62.2 66
21/06/2021 18:57:34 52.26 52.26 54.56 52.3 52.8 60.9 62.47 63.62 65.16 62.7 62.2 66
21/06/2021 18:57:35 51.87 52.28 54.56 52.3 52.8 60.9 62.74 62.97 65.16 62.7 62.3 66
21/06/2021 18:57:36 51.65 52.25 54.56 52.3 52.8 60.9 62.2 62.95 65.16 62.7 62.3 66
21/06/2021 18:57:37 52.92 52.73 54.56 52.3 52.8 60.9 62.24 62.65 65.16 62.7 62.3 66
21/06/2021 18:57:38 52.67 52.98 54.56 52.3 52.8 60.9 62.12 62.44 65.16 62.7 62.3 66
21/06/2021 18:57:39 51.64 52.77 54.56 52.3 52.8 60.9 61.1 62.63 65.16 62.7 62.3 66
21/06/2021 18:57:40 51.7 51.86 54.56 52.3 52.8 60.9 61.78 62.02 65.16 62.7 62.3 66
21/06/2021 18:57:41 51.79 52.24 54.56 52.3 52.8 60.9 61.23 61.58 65.16 62.7 62.3 66
21/06/2021 18:57:42 50.35 51.73 54.56 52.3 52.8 60.9 60.6 61.49 65.16 62.7 62.3 66
21/06/2021 18:57:43 52.45 52.14 54.56 52.3 52.8 60.9 60.65 60.96 65.16 62.7 62.3 66
21/06/2021 18:57:44 52.45 52.62 54.56 52.3 52.8 60.9 61.09 61.18 65.16 62.7 62.3 66
21/06/2021 18:57:45 50.43 52.36 54.56 52.3 52.8 60.9 61.13 61.28 65.16 62.7 62.3 66
21/06/2021 18:57:46 52.12 51.92 54.56 52.3 52.8 60.9 61.6 61.65 65.16 62.7 62.3 66
21/06/2021 18:57:47 52.39 52.38 54.56 52.3 52.8 60.9 60.9 61.66 65.16 62.7 62.3 66
21/06/2021 18:57:48 51.37 52.71 54.56 52.3 52.8 60.9 59.29 61.2 65.16 62.7 62.3 66
21/06/2021 18:57:49 48.81 51.62 54.56 52.3 52.8 60.9 58.5 60 65.16 62.7 62.3 66
21/06/2021 18:57:50 51.26 51.1 54.56 52.3 52.8 60.9 59.95 59.72 65.16 62.7 62.3 66
21/06/2021 18:57:51 49.21 51.12 54.56 52.3 52.8 60.9 58.31 59.65 65.16 62.7 62.3 66
21/06/2021 18:57:52 53.17 52.56 54.28 52.3 52.8 60.9 61.02 60.63 65.16 62.7 62.3 66
21/06/2021 18:57:53 50.54 52.66 53.91 52.3 52.8 60.9 59.92 60.72 65.16 62.7 62.3 66
21/06/2021 18:57:54 51.18 51.9 53.17 52.3 52.8 60.9 60.8 60.92 65.16 62.7 62.3 66
21/06/2021 18:57:55 52.08 52.18 52.98 52.3 52.8 60.9 60.91 60.99 65.16 62.7 62.3 66
21/06/2021 18:57:56 51.85 52.58 52.98 52.3 52.8 60.9 60.99 61.77 65.16 62.7 62.3 66
21/06/2021 18:57:57 51.99 52.09 52.98 52.3 52.8 60.9 61.2 61.08 65.16 62.7 62.3 66
21/06/2021 18:57:58 50.11 52.05 52.98 52.3 52.8 60.9 60.82 61.28 65.16 62.7 62.3 66
21/06/2021 18:57:59 53.19 52.39 52.98 52.3 52.8 60.9 61.22 61.35 65.16 62.7 62.3 66
21/06/2021 18:58:00 50.64 52.22 52.98 52.3 52.8 60.9 59.82 61.02 65.16 62.7 62.3 66
21/06/2021 18:58:01 52.66 52.44 52.98 52.3 52.8 60.9 61.48 61.15 65.16 62.7 62.3 66
21/06/2021 18:58:02 50.54 52.15 52.98 52.3 52.8 60.9 60.23 61.15 64.48 62.7 62.3 66
21/06/2021 18:58:03 52.62 52.23 52.98 52.3 52.8 60.9 60.78 60.89 63.62 62.7 62.3 66
21/06/2021 18:58:04 52.43 52.45 52.98 52.3 52.8 60.9 62.45 62.1 62.97 62.7 62.3 66
21/06/2021 18:58:05 51.55 52.31 52.98 52.3 52.8 60.9 61.32 62.24 62.95 62.7 62.3 66
21/06/2021 18:58:06 52.93 52.83 52.98 52.3 52.8 60.9 61.81 61.9 62.65 62.7 62.3 66
21/06/2021 18:58:07 52.09 52.54 52.98 52.3 52.8 60.9 61.3 61.8 62.63 62.7 62.3 66
21/06/2021 18:58:08 53.39 53.26 53.26 52.3 52.8 60.9 61.2 61.53 62.63 62.7 62.3 66
21/06/2021 18:58:09 51.31 53.25 53.26 52.3 52.8 60.9 60.55 61.43 62.24 62.7 62.3 66
21/06/2021 18:58:10 53.22 53.03 53.26 52.3 52.8 60.9 61.26 61.28 62.24 62.7 62.3 66
21/06/2021 18:58:11 51.85 52.8 53.26 52.3 52.8 60.9 60.95 61.3 62.24 62.7 62.3 66
21/06/2021 18:58:12 53.07 52.7 53.26 52.3 52.8 60.9 61.37 61.25 62.24 62.7 62.3 66
21/06/2021 18:58:13 51.23 52.67 53.26 52.3 52.8 60.9 61.88 61.89 62.24 62.7 62.3 66
21/06/2021 18:58:14 52.6 52.45 53.26 52.3 52.8 60.9 60.44 61.57 62.24 62.7 62.3 66
21/06/2021 18:58:15 52.7 52.75 53.26 52.3 52.8 60.9 60.81 61 62.24 62.7 62.3 66
21/06/2021 18:58:16 51.17 52.52 53.26 52.3 52.8 60.9 59.7 60.94 62.24 62.7 62.3 66
21/06/2021 18:58:17 52.81 52.8 53.26 52.3 52.8 60.9 61.18 60.96 62.24 62.7 62.3 66
21/06/2021 18:58:18 51.95 52.24 53.26 52.3 52.8 60.9 60.2 60.7 62.24 62.7 62.3 66
21/06/2021 18:58:19 51.96 52.39 53.26 52.3 52.8 60.9 61.15 61.06 62.24 62.7 62.3 66
21/06/2021 18:58:20 52.52 52.58 53.26 52.3 52.8 60.9 62.71 62.2 62.24 62.7 62.3 66
21/06/2021 18:58:21 52.1 52.27 53.26 52.4 52.8 60.9 61.92 62.56 62.56 62.7 62.3 66
21/06/2021 18:58:22 51.26 52.25 53.26 52.3 52.8 60.9 61.5 62.07 62.56 62.7 62.3 66
21/06/2021 18:58:23 51.71 51.86 53.26 52.4 52.8 60.9 60.95 61.66 62.56 62.7 62.3 66
21/06/2021 18:58:24 51.72 52.18 53.26 52.4 52.8 60.9 59.5 61.26 62.56 62.7 62.3 66
21/06/2021 18:58:25 53.54 53.24 53.26 52.4 52.8 60.9 61.3 61.04 62.56 62.7 62.3 66
21/06/2021 18:58:26 51.4 52.75 53.26 52.4 52.8 60.9 59.87 60.91 62.56 62.7 62.3 66
21/06/2021 18:58:27 52.1 52.22 53.26 52.4 52.8 60.9 60.95 60.91 62.56 62.7 62.3 66
21/06/2021 18:58:28 50.93 52.09 53.26 52.4 52.8 60.9 59.87 60.91 62.56 62.7 62.3 66
21/06/2021 18:58:29 52 52.12 53.26 52.4 52.8 60.9 60.83 60.82 62.56 62.7 62.3 66
21/06/2021 18:58:30 52.71 52.82 53.26 52.4 52.8 60.9 60.91 61.18 62.56 62.7 62.3 66
21/06/2021 18:58:31 52.24 52.57 53.26 52.4 52.8 60.9 60.32 60.93 62.56 62.7 62.3 66
21/06/2021 18:58:32 51.71 52.49 53.26 52.4 52.8 60.9 60.66 60.86 62.56 62.7 62.3 66
21/06/2021 18:58:33 52.28 52.45 53.26 52.4 52.8 60.9 60.06 60.63 62.56 62.7 62.3 66
21/06/2021 18:58:34 52 52.55 53.26 52.4 52.8 60.9 60.57 60.79 62.56 62.7 62.3 66
21/06/2021 18:58:35 51.2 52.06 53.26 52.4 52.8 60.9 59.58 60.45 62.56 62.7 62.3 66
21/06/2021 18:58:36 51.3 51.81 53.26 52.3 52.8 60.9 59.96 60.32 62.56 62.7 62.3 66
21/06/2021 18:58:37 51.56 51.72 53.26 52.3 52.8 60.9 59.89 60.12 62.56 62.7 62.3 66
21/06/2021 18:58:38 51.32 51.63 53.25 52.3 52.8 60.9 61.49 61.04 62.56 62.7 62.3 66
21/06/2021 18:58:39 51.74 51.81 53.24 52.3 52.8 60.9 60.52 61.16 62.56 62.7 62.3 66
21/06/2021 18:58:40 51.84 51.84 53.24 52.3 52.8 60.9 59.91 60.64 62.56 62.6 62.3 66
21/06/2021 18:58:41 51.84 51.88 53.24 52.3 52.8 60.9 59.74 60.25 62.56 62.6 62.3 66
21/06/2021 18:58:42 51.84 52.03 53.24 52.3 52.8 60.9 59.71 60.2 62.56 62.6 62.3 66
21/06/2021 18:58:43 51.19 51.86 53.24 52.3 52.8 60.9 59.47 59.98 62.56 62.6 62.3 66
21/06/2021 18:58:44 52.35 52.35 53.24 52.3 52.8 60.9 60 59.93 62.56 62.6 62.3 66
21/06/2021 18:58:45 51.97 52.43 53.24 52.3 52.8 60.9 59.76 60.17 62.56 62.6 62.3 66
21/06/2021 18:58:46 51.85 52.39 53.24 52.3 52.8 60.9 59.35 59.82 62.56 62.6 62.3 66
21/06/2021 18:58:47 52.51 52.71 53.24 52.3 52.8 60.9 60.47 60.25 62.56 62.6 62.3 66
21/06/2021 18:58:48 51.6 52.12 53.24 52.3 52.8 60.9 60.44 60.6 62.56 62.6 62.3 66
21/06/2021 18:58:49 51.6 51.89 53.24 52.3 52.8 60.9 60.23 60.39 62.56 62.6 62.3 66
21/06/2021 18:58:50 51.07 51.71 53.24 52.3 52.8 60.9 59.34 60.46 62.56 62.6 62.3 66
21/06/2021 18:58:51 52.03 51.9 53.24 52.3 52.8 60.9 60.01 60.01 62.07 62.6 62.3 66
21/06/2021 18:58:52 50.48 51.77 53.24 52.3 52.8 60.9 59.33 59.93 61.66 62.6 62.3 66
21/06/2021 18:58:53 52.55 52.08 53.24 52.3 52.8 60.9 60.43 60.34 61.26 62.6 62.3 66
21/06/2021 18:58:54 52.73 52.63 53.24 52.3 52.8 60.9 59.85 60.34 61.18 62.6 62.3 66
21/06/2021 18:58:55 52.31 52.48 52.82 52.3 52.8 60.9 60.4 60.31 61.18 62.6 62.3 66
21/06/2021 18:58:56 51.4 52.39 52.82 52.3 52.8 60.9 60.79 60.75 61.18 62.6 62.3 66
21/06/2021 18:58:57 51.31 51.84 52.82 52.3 52.8 60.9 59.85 60.75 61.18 62.6 62.3 66
21/06/2021 18:58:58 52.24 52.21 52.82 52.3 52.8 60.9 61.09 61.13 61.18 62.6 62.3 66
21/06/2021 18:58:59 53.61 53.43 53.43 52.3 52.8 60.9 60.96 61.12 61.18 62.6 62.3 66
21/06/2021 18:59:00 53.31 53.76 53.76 52.3 52.8 60.9 62.29 61.98 61.98 62.6 62.3 66
21/06/2021 18:59:01 52.33 53.16 53.76 52.3 52.8 60.9 61.84 62.35 62.35 62.6 62.3 66
21/06/2021 18:59:02 52.07 52.81 53.76 52.3 52.8 60.9 60.59 61.65 62.35 62.6 62.3 66
21/06/2021 18:59:03 51.1 52.4 53.76 52.3 52.8 60.9 60.03 61.09 62.35 62.6 62.3 66
21/06/2021 18:59:04 52.76 52.54 53.76 52.3 52.8 60.9 61.12 61.01 62.35 62.6 62.3 66
21/06/2021 18:59:05 51.27 52.25 53.76 52.3 52.8 60.9 60.24 60.84 62.35 62.6 62.3 66
21/06/2021 18:59:06 52.41 52.26 53.76 52.3 52.8 60.9 60.8 61.1 62.35 62.6 62.3 66
21/06/2021 18:59:07 51.98 52.38 53.76 52.3 52.8 60.9 60.7 60.83 62.35 62.6 62.3 66
21/06/2021 18:59:08 52.2 52.34 53.76 52.3 52.8 60.9 60.43 60.64 62.35 62.6 62.3 66
21/06/2021 18:59:09 51.55 52.36 53.76 52.3 52.8 60.9 59.62 60.6 62.35 62.6 62.3 66
21/06/2021 18:59:10 52.56 52.39 53.76 52.3 52.8 60.9 60.63 60.54 62.35 62.6 62.3 66
21/06/2021 18:59:11 51.68 52.54 53.76 52.3 52.8 60.9 60.52 60.79 62.35 62.6 62.3 66
21/06/2021 18:59:12 51.86 52.1 53.76 52.3 52.8 60.9 59.7 60.47 62.35 62.6 62.3 66
21/06/2021 18:59:13 51.93 52.12 53.76 52.3 52.8 60.9 60.25 60.27 62.35 62.6 62.3 66
21/06/2021 18:59:14 51.58 51.98 53.76 52.3 52.8 60.9 59.87 60.27 62.35 62.6 62.3 66
21/06/2021 18:59:15 52.05 52.12 53.76 52.3 52.8 60.9 60.57 60.49 62.35 62.6 62.3 66
21/06/2021 18:59:16 52.07 52.32 53.76 52.3 52.8 60.9 60.58 60.74 62.35 62.6 62.3 66
21/06/2021 18:59:17 52.42 52.52 53.76 52.3 52.8 60.9 61.44 61.21 62.35 62.6 62.3 66
21/06/2021 18:59:18 51.66 52.55 53.76 52.3 52.8 60.8 61.13 61.57 62.35 62.6 62.3 66
21/06/2021 18:59:19 51.33 51.69 53.76 52.3 52.8 60.8 59.6 61.01 62.35 62.6 62.3 66
21/06/2021 18:59:20 51.59 51.78 53.76 52.3 52.8 60.8 60.02 60.34 62.35 62.6 62.3 66
21/06/2021 18:59:21 52.82 52.72 53.76 52.3 52.8 60.8 60.51 60.51 62.35 62.6 62.3 66
21/06/2021 18:59:22 51.25 52.54 53.76 52.3 52.8 60.8 59.9 60.45 62.35 62.6 62.3 66
21/06/2021 18:59:23 51.66 51.94 53.76 52.3 52.8 60.8 60.07 60.51 62.35 62.6 62.3 66
21/06/2021 18:59:24 51.42 52.03 53.76 52.3 52.8 60.8 59.64 60.36 62.35 62.6 62.3 66
21/06/2021 18:59:25 51.47 51.73 53.76 52.3 52.8 60.8 60.24 60.24 62.35 62.5 62.3 66
21/06/2021 18:59:26 53.04 53.12 53.76 52.3 52.8 60.8 61.88 61.37 62.35 62.5 62.3 66
21/06/2021 18:59:27 51.52 52.16 53.76 52.3 52.8 60.8 59.78 61.31 62.35 62.5 62.3 66
21/06/2021 18:59:28 52.19 52.33 53.76 52.3 52.8 60.8 60.35 60.64 62.35 62.5 62.3 66
21/06/2021 18:59:29 51.42 52.11 53.76 52.3 52.8 60.8 59.83 60.34 62.35 62.5 62.3 66
21/06/2021 18:59:30 52.92 52.82 53.16 52.3 52.7 60.8 60.46 60.57 62.35 62.5 62.3 66
21/06/2021 18:59:31 50.92 52.22 53.12 52.3 52.7 60.8 59.72 60.34 61.65 62.5 62.3 66
21/06/2021 18:59:32 51.8 51.84 53.12 52.3 52.7 60.8 59.52 60 61.57 62.5 62.2 66
21/06/2021 18:59:33 52.1 52.05 53.12 52.3 52.7 60.8 60.25 60.19 61.57 62.5 62.2 66
21/06/2021 18:59:34 51.99 52.14 53.12 52.3 52.7 60.8 61.96 61.73 61.73 62.5 62.2 66
21/06/2021 18:59:35 52.66 52.56 53.12 52.3 52.7 60.8 61.36 62.27 62.27 62.5 62.2 66
21/06/2021 18:59:36 51.85 52.55 53.12 52.3 52.7 60.8 59.52 61.18 62.27 62.5 62.2 66
21/06/2021 18:59:37 51.83 52.27 53.12 52.3 52.7 60.8 60.17 60.55 62.27 62.5 62.2 66
21/06/2021 18:59:38 51.76 52.02 53.12 52.3 52.7 60.8 59.61 60.07 62.27 62.5 62.2 66
21/06/2021 18:59:39 50.84 51.92 53.12 52.3 52.7 60.8 59.37 59.82 62.27 62.5 62.2 66
21/06/2021 18:59:40 52.03 51.77 53.12 52.3 52.7 60.8 59.63 59.79 62.27 62.5 62.2 66
21/06/2021 18:59:41 51.8 52.17 53.12 52.3 52.7 60.8 60.32 60.14 62.27 62.5 62.2 66
21/06/2021 18:59:42 51.82 51.95 53.12 52.3 52.7 60.8 59.56 60 62.27 62.5 62.2 66
21/06/2021 18:59:43 51.78 52.14 53.12 52.3 52.7 60.8 61.45 61.22 62.27 62.5 62.2 66
21/06/2021 18:59:44 51.66 52.05 53.12 52.3 52.7 60.8 60.56 61.31 62.27 62.5 62.2 66
21/06/2021 18:59:45 51.72 51.81 53.12 52.3 52.7 60.8 60.34 60.56 62.27 62.5 62.2 66
21/06/2021 18:59:46 51.53 51.77 53.12 52.3 52.7 60.8 60.42 60.75 62.27 62.4 62.2 66
21/06/2021 18:59:47 51.69 51.84 53.12 52.3 52.7 60.8 59.77 60.43 62.27 62.4 62.2 66
21/06/2021 18:59:48 51.25 51.81 53.12 52.2 52.7 60.8 59.74 60.15 62.27 62.4 62.2 66
21/06/2021 18:59:49 52.2 52.07 53.12 52.2 52.7 60.8 59.94 60.08 62.27 62.4 62.2 66
21/06/2021 18:59:50 52.98 52.81 53.12 52.2 52.7 60.8 60.57 60.54 62.27 62.4 62.2 66
21/06/2021 18:59:51 52.22 52.58 53.12 52.2 52.7 60.8 60.27 60.39 62.27 62.4 62.2 66
21/06/2021 18:59:52 51.65 52.45 53.12 52.2 52.7 60.8 61.65 61.23 62.27 62.4 62.2 66
21/06/2021 18:59:53 50.62 51.94 53.12 52.2 52.7 60.8 60.54 61.54 62.27 62.4 62.2 66
21/06/2021 18:59:54 51.06 51.3 53.12 52.2 52.7 60.8 60.26 60.68 62.27 62.4 62.2 66
21/06/2021 18:59:55 51.35 51.5 53.12 52.2 52.7 60.8 59.94 60.44 62.27 62.4 62.2 66
21/06/2021 18:59:56 51.65 51.96 52.82 52.2 52.7 60.8 60.51 60.57 62.27 62.4 62.2 66
21/06/2021 18:59:57 50.33 51.65 52.82 52.2 52.7 60.8 62.3 62.08 62.27 62.4 62.2 66
21/06/2021 18:59:58 53.43 52.67 52.82 52.2 52.7 60.8 63.67 63.21 63.21 62.4 62.2 66
21/06/2021 18:59:59 52.06 52.83 52.83 52.2 52.7 60.8 63.77 64.11 64.11 62.4 62.2 66
21/06/2021 19:00:00 53.75 53.22 53.22 52.2 52.7 60.8 68.52 67.46 67.46 62.5 62.2 66
21/06/2021 19:00:01 52.83 53.19 53.22 52.2 52.7 60.8 63.37 66.92 67.46 62.5 62.2 66
21/06/2021 19:00:02 51.85 53.05 53.22 52.2 52.7 60.8 62.53 65 67.46 62.5 62.2 66
21/06/2021 19:00:03 51.97 52.4 53.22 52.2 52.7 60.8 63.16 63.48 67.46 62.5 62.2 66
21/06/2021 19:00:04 51.97 52.28 53.22 52.2 52.7 60.8 62.17 63.65 67.46 62.5 62.2 66
21/06/2021 19:00:05 51.84 52.38 53.22 52.2 52.6 60.8 61.12 62.51 67.46 62.5 62.2 66
21/06/2021 19:00:06 51.83 52.07 53.22 52.2 52.6 60.8 60.49 61.54 67.46 62.5 62.2 66
21/06/2021 19:00:07 51.82 52.08 53.22 52.2 52.6 60.8 61.79 61.67 67.46 62.5 62.2 66
21/06/2021 19:00:08 52.21 52.3 53.22 52.2 52.6 60.8 60.58 61.62 67.46 62.5 62.2 66
21/06/2021 19:00:09 52.15 52.46 53.22 52.2 52.6 60.8 61.26 61.5 67.46 62.5 62.2 66
21/06/2021 19:00:10 52.1 52.29 53.22 52.2 52.6 60.8 60.69 61.25 67.46 62.4 62.2 66
21/06/2021 19:00:11 52 52.2 53.22 52.2 52.6 60.8 60.99 61.08 67.46 62.4 62.2 66
21/06/2021 19:00:12 51.67 52.16 53.22 52.2 52.6 60.8 60.2 60.92 67.46 62.4 62.2 66
21/06/2021 19:00:13 52.12 52.11 53.22 52.2 52.6 60.8 60.82 60.79 67.46 62.4 62.2 66
21/06/2021 19:00:14 51.88 52.1 53.22 52.2 52.6 60.8 60.47 60.84 67.46 62.4 62.2 66
21/06/2021 19:00:15 51.53 51.98 53.22 52.1 52.6 60.8 63.29 62.77 67.46 62.4 62.2 66
21/06/2021 19:00:16 52.08 52.09 53.22 52.1 52.6 60.8 61.97 63.38 67.46 62.4 62.2 66
21/06/2021 19:00:17 51.81 52.21 53.22 52.1 52.6 60.8 61.17 62.11 67.46 62.4 62.2 66
21/06/2021 19:00:18 51.58 52.17 53.22 52.1 52.6 60.8 61.26 61.77 67.46 62.4 62.2 66
21/06/2021 19:00:19 51.1 51.78 53.22 52.1 52.6 60.8 59.51 61.46 67.46 62.4 62.2 66
21/06/2021 19:00:20 51.81 51.91 53.22 52.1 52.6 60.8 60.74 60.72 67.46 62.4 62.2 66
21/06/2021 19:00:21 51.37 51.58 53.22 52.1 52.6 60.8 60.88 60.96 67.46 62.4 62.2 66
21/06/2021 19:00:22 51.53 52.02 53.22 52.1 52.6 60.8 60.29 60.83 67.46 62.4 62.2 66
21/06/2021 19:00:23 51.28 51.8 53.22 52.1 52.6 60.8 59.9 60.64 67.46 62.4 62.2 66
21/06/2021 19:00:24 52.76 52.31 53.22 52.1 52.6 60.8 60.75 60.68 67.46 62.4 62.2 66
21/06/2021 19:00:25 51.85 52.45 53.22 52.1 52.6 60.8 60.24 60.68 67.46 62.4 62.2 66
21/06/2021 19:00:26 52.18 52.33 53.22 52.1 52.6 60.8 60.89 60.88 67.46 62.4 62.2 66
21/06/2021 19:00:27 51.39 52.12 53.22 52.1 52.6 60.8 61.24 61.4 67.46 62.4 62.2 66
21/06/2021 19:00:28 52.8 52.75 53.22 52.1 52.6 60.8 60.7 61.14 67.46 62.3 62.2 66
21/06/2021 19:00:29 52.92 53.29 53.29 52.1 52.6 60.8 60.3 61.1 67.46 62.3 62.2 66
21/06/2021 19:00:30 53.1 53.16 53.29 52.1 52.6 60.8 60.45 60.63 66.92 62 62.2 66
21/06/2021 19:00:31 52.22 53.04 53.29 52.1 52.6 60.8 60.89 60.93 65 61.7 62.2 66
21/06/2021 19:00:32 52.45 52.93 53.29 52.1 52.6 60.8 61.88 61.98 63.65 61.7 62.2 66
21/06/2021 19:00:33 51.81 52.33 53.29 52.1 52.6 60.8 61.45 61.56 63.65 61.7 62.2 66
21/06/2021 19:00:34 50.99 52.13 53.29 52.1 52.6 60.8 62.37 62.11 63.38 61.7 62.2 66
21/06/2021 19:00:35 52.04 51.93 53.29 52.1 52.6 60.8 60.91 62.04 63.38 61.6 62.2 66
21/06/2021 19:00:36 51.91 51.99 53.29 52.1 52.5 60.8 61.71 61.62 63.38 61.6 62.2 66
21/06/2021 19:00:37 51.73 52.09 53.29 52.1 52.5 60.8 60.73 61.93 63.38 61.6 62.2 66
21/06/2021 19:00:38 53.93 53.3 53.3 52.1 52.5 60.8 61.23 61.37 63.38 61.6 62.2 66
21/06/2021 19:00:39 54.98 54.85 54.85 52.2 52.5 60.8 63.02 62.3 63.38 61.6 62.2 66
21/06/2021 19:00:40 54.19 54.56 54.85 52.2 52.5 60.8 62.79 62.79 63.38 61.6 62.2 66
21/06/2021 19:00:41 53.12 54.53 54.85 52.2 52.5 60.8 59.96 62.73 63.38 61.6 62.2 66
21/06/2021 19:00:42 52.14 53.44 54.85 52.2 52.5 60.8 60.99 61.27 63.38 61.6 62.2 66
21/06/2021 19:00:43 51.37 52.79 54.85 52.2 52.5 60.8 60.05 61.03 63.38 61.6 62.2 66
21/06/2021 19:00:44 52.67 52.86 54.85 52.2 52.5 60.8 60.23 60.47 63.38 61.6 62.2 66
21/06/2021 19:00:45 53.43 53.36 54.85 52.2 52.5 60.8 60.66 60.66 63.38 61.6 62.2 66
21/06/2021 19:00:46 53.73 54.08 54.85 52.2 52.5 60.8 61.23 61.31 62.79 61.6 62.2 66
21/06/2021 19:00:47 54.59 54.67 54.85 52.2 52.5 60.8 61.66 61.58 62.79 61.6 62.2 66
21/06/2021 19:00:48 54.87 55.07 55.07 52.2 52.5 60.8 61.62 61.86 62.79 61.6 62.2 66
21/06/2021 19:00:49 54.62 55.14 55.14 52.2 52.5 60.8 61.98 62.23 62.79 61.6 62.2 66
21/06/2021 19:00:50 53.35 54.73 55.14 52.2 52.5 60.8 60.43 61.72 62.79 61.6 62.2 66
21/06/2021 19:00:51 52.84 53.91 55.14 52.2 52.5 60.8 60.75 61.37 62.79 61.6 62.2 66
21/06/2021 19:00:52 53.88 53.94 55.14 52.2 52.5 60.8 61.6 61.49 62.79 61.6 62.2 66
21/06/2021 19:00:53 52.46 53.98 55.14 52.2 52.5 60.8 61.76 61.86 62.79 61.6 62.1 66
21/06/2021 19:00:54 54.19 53.9 55.14 52.2 52.5 60.8 62.01 62 62.79 61.6 62.1 66
21/06/2021 19:00:55 53.02 53.6 55.14 52.2 52.5 60.8 61.18 61.9 62.79 61.6 62.1 66
21/06/2021 19:00:56 53.61 53.81 55.14 52.2 52.5 60.8 61.11 61.54 62.79 61.6 62.1 66
21/06/2021 19:00:57 52.23 53.49 55.14 52.2 52.5 60.8 60.13 61.25 62.79 61.5 62.1 66
21/06/2021 19:00:58 54.67 54.27 55.14 52.2 52.5 60.8 62.62 61.97 62.79 61.5 62.1 66
21/06/2021 19:00:59 51.24 53.8 55.14 52.2 52.5 60.8 61.58 62.47 62.79 61.5 62.1 66
21/06/2021 19:01:00 52.73 52.93 55.14 52.2 52.5 60.8 61.62 61.82 62.79 61.5 62.1 66
21/06/2021 19:01:01 52.66 52.88 55.14 52.2 52.5 60.8 61.84 62.07 62.79 61.5 62.1 66
21/06/2021 19:01:02 52.85 53.05 55.14 52.2 52.5 60.8 61.77 62.05 62.79 61.5 62.1 66
21/06/2021 19:01:03 51.87 52.91 55.14 52.2 52.5 60.8 61.31 61.93 62.79 61.5 62.1 66
21/06/2021 19:01:04 53.59 53.35 55.14 52.2 52.5 60.8 61.94 62.06 62.79 61.5 62.1 66
21/06/2021 19:01:05 54.3 54.07 55.14 52.2 52.5 60.8 61.76 62.03 62.79 61.5 62.1 66
21/06/2021 19:01:06 52.5 53.85 55.14 52.2 52.5 60.8 61.83 62.16 62.79 61.5 62.1 66
21/06/2021 19:01:07 53.75 53.89 55.14 52.2 52.5 60.8 62.05 62.11 62.79 61.5 62.1 66
21/06/2021 19:01:08 51.41 53.58 55.14 52.2 52.5 60.8 60.9 62.1 62.79 61.5 62.1 66
21/06/2021 19:01:09 55.23 54.87 55.14 52.2 52.5 60.8 62.22 62.13 62.79 61.5 62.1 66
21/06/2021 19:01:10 53.02 55.36 55.36 52.2 52.5 60.8 60.22 62.24 62.73 61.5 62.1 66
21/06/2021 19:01:11 53.05 53.64 55.36 52.3 52.5 60.8 59.63 60.91 62.47 61.5 62.1 66
21/06/2021 19:01:12 53.6 53.76 55.36 52.3 52.5 60.8 60.48 60.56 62.47 61.5 62.1 66
21/06/2021 19:01:13 52.79 53.66 55.36 52.3 52.5 60.8 59.63 60.4 62.47 61.5 62.1 66
21/06/2021 19:01:14 52.45 53.35 55.36 52.3 52.5 60.8 61 60.91 62.47 61.5 62.1 66
21/06/2021 19:01:15 55.99 55.18 55.36 52.3 52.5 60.8 62.18 61.79 62.47 61.5 62.1 66
21/06/2021 19:01:16 52.44 55.3 55.36 52.3 52.5 60.8 60.19 61.91 62.47 61.5 62.1 66
21/06/2021 19:01:17 54.17 54.13 55.36 52.3 52.5 60.8 62.24 61.89 62.47 61.5 62.1 66
21/06/2021 19:01:18 52.87 54.44 55.36 52.3 52.5 60.8 60.69 61.88 62.47 61.5 62.1 66
21/06/2021 19:01:19 53 53.32 55.36 52.3 52.5 60.8 60.28 61.23 62.47 61.5 62.1 66
21/06/2021 19:01:20 53.21 53.39 55.36 52.3 52.5 60.8 60.43 60.66 62.47 61.5 62.1 66
21/06/2021 19:01:21 53.48 53.73 55.36 52.3 52.5 60.9 61.37 61.11 62.47 61.5 62.1 66
21/06/2021 19:01:22 53.31 53.69 55.36 52.3 52.5 60.9 62.91 62.75 62.75 61.5 62.1 66
21/06/2021 19:01:23 54.57 54.16 55.36 52.3 52.5 60.9 60.95 61.99 62.75 61.5 62.1 66
21/06/2021 19:01:24 52.21 54.33 55.36 52.3 52.5 60.9 61.26 61.85 62.75 61.4 62.1 66
21/06/2021 19:01:25 53.31 53.57 55.36 52.3 52.5 60.9 61.64 61.84 62.75 61.4 62.1 66
21/06/2021 19:01:26 52.09 53.16 55.36 52.3 52.5 60.9 62.32 62.16 62.75 61.4 62.1 66
21/06/2021 19:01:27 52.47 53.04 55.36 52.3 52.5 60.9 61.84 62.33 62.75 61.4 62.1 66
21/06/2021 19:01:28 52.54 52.55 55.36 52.3 52.5 60.9 62.6 62.42 62.75 61.4 62.1 66
21/06/2021 19:01:29 53.59 53.72 55.36 52.3 52.5 60.9 62.6 62.65 62.75 61.4 62.1 66
21/06/2021 19:01:30 52.53 52.98 55.36 52.3 52.5 60.9 62.75 62.85 62.85 61.4 62.1 66
21/06/2021 19:01:31 54.03 53.66 55.36 52.4 52.5 60.9 62.79 63 63 61.4 62.1 66
21/06/2021 19:01:32 52.13 53.57 55.36 52.4 52.5 60.9 62.33 62.92 63 61.4 62.1 66
21/06/2021 19:01:33 53.04 53.33 55.36 52.4 52.5 60.8 61.89 62.61 63 61.4 62.1 66
21/06/2021 19:01:34 51.46 52.77 55.36 52.4 52.5 60.8 60.98 62.17 63 61.4 62.1 66
21/06/2021 19:01:35 52.06 52.69 55.36 52.4 52.5 60.8 61.53 61.66 63 61.4 62.1 66
21/06/2021 19:01:36 52.55 52.51 55.36 52.4 52.5 60.8 62.14 62.24 63 61.4 62.1 66
21/06/2021 19:01:37 52.32 53.2 55.36 52.4 52.5 60.8 62.16 62.24 63 61.4 62.1 66
21/06/2021 19:01:38 51.74 52.24 55.36 52.4 52.5 60.8 62.56 62.6 63 61.4 62.1 66
21/06/2021 19:01:39 51.39 51.84 55.36 52.4 52.5 60.8 61.67 62.56 63 61.4 62.1 66
21/06/2021 19:01:40 52.52 52.42 55.3 52.4 52.5 60.8 61.29 61.99 63 61.4 62.1 66
21/06/2021 19:01:41 53.24 52.92 55.3 52.4 52.5 60.8 62.43 62.22 63 61.4 62.1 66
21/06/2021 19:01:42 53.19 53.29 55.3 52.4 52.5 60.8 62.21 62.37 63 61.4 62.1 66
21/06/2021 19:01:43 52.96 53.25 55.3 52.4 52.5 60.8 62.43 62.61 63 61.4 62.1 66
21/06/2021 19:01:44 53.31 53.56 55.3 52.4 52.5 60.8 61.89 62.47 63 61.4 62.1 66
21/06/2021 19:01:45 52.37 53.31 55.3 52.4 52.5 60.8 61.65 62.14 63 61.4 62.1 66
21/06/2021 19:01:46 53.18 53.5 54.44 52.4 52.5 60.8 61.88 62.06 63 61.4 62.1 66
21/06/2021 19:01:47 53.47 53.52 54.44 52.4 52.5 60.8 61.7 62.26 63 61.4 62.1 66
21/06/2021 19:01:48 53.26 53.68 54.33 52.4 52.5 60.8 62.02 62.1 63 61.4 62.1 66
21/06/2021 19:01:49 53.64 53.82 54.33 52.4 52.5 60.8 62.07 62.23 63 61.4 62.1 66
21/06/2021 19:01:50 54.16 54.12 54.33 52.4 52.6 60.9 62.75 62.59 63 61.4 62.1 66
21/06/2021 19:01:51 53.43 54.24 54.33 52.4 52.6 60.9 61.68 62.65 63 61.4 62.1 66
21/06/2021 19:01:52 53.74 53.88 54.33 52.4 52.6 60.9 61.64 62.25 63 61.4 62.1 66
21/06/2021 19:01:53 51.41 53.67 54.33 52.4 52.6 60.8 61.24 61.85 63 61.4 62.1 66
21/06/2021 19:01:54 53.73 53.8 54.24 52.4 52.6 60.8 62.51 62.4 63 61.4 62.1 66
21/06/2021 19:01:55 52.72 53.21 54.24 52.4 52.6 60.8 61.82 62.24 63 61.4 62.1 66
21/06/2021 19:01:56 52.63 53.14 54.24 52.4 52.6 60.8 61.53 62.13 63 61.4 62.1 66
21/06/2021 19:01:57 52.91 53.09 54.24 52.4 52.6 60.8 62.15 62.05 63 61.4 62.1 66
21/06/2021 19:01:58 51.93 53.12 54.24 52.4 52.6 60.8 61.55 62.09 63 61.4 62.1 66
21/06/2021 19:01:59 52.73 52.73 54.24 52.4 52.6 60.8 64.15 63.69 63.69 61.4 62.1 66
21/06/2021 19:02:00 54.8 54.13 54.24 52.4 52.6 60.8 63.05 63.45 63.69 61.4 62.1 66
21/06/2021 19:02:01 52.57 54.08 54.24 52.4 52.6 60.8 62.14 63.26 63.69 61.4 62.1 66
21/06/2021 19:02:02 53.23 53.55 54.24 52.4 52.6 60.8 61.87 62.67 63.69 61.4 62.1 66
21/06/2021 19:02:03 52.12 53.42 54.24 52.4 52.6 60.8 61.44 62.46 63.69 61.4 62.1 66
21/06/2021 19:02:04 54.34 54.21 54.24 52.4 52.6 60.8 62.02 62.12 63.69 61.4 62.1 66
21/06/2021 19:02:05 54.04 55.15 55.15 52.4 52.6 60.8 61.32 62.49 63.69 61.4 62.1 66
21/06/2021 19:02:06 53.23 53.66 55.15 52.4 52.6 60.8 60.31 61.4 63.69 61.4 62.1 66
21/06/2021 19:02:07 53.39 53.84 55.15 52.4 52.6 60.9 61.59 61.51 63.69 61.4 62.1 66
21/06/2021 19:02:08 53.19 53.88 55.15 52.4 52.6 60.9 60.04 61.35 63.69 61.4 62.1 66
21/06/2021 19:02:09 52.48 53.45 55.15 52.4 52.6 60.9 61.41 61.52 63.69 61.4 62.1 66
21/06/2021 19:02:10 55.89 55.11 55.15 52.4 52.6 60.9 62.37 62.04 63.69 61.4 62.1 66
21/06/2021 19:02:11 53.29 55.43 55.43 52.4 52.6 60.9 60.69 62.16 63.69 61.4 62.1 66
21/06/2021 19:02:12 53.64 53.89 55.43 52.4 52.6 60.9 61.15 61.35 63.69 61.4 62.1 66
21/06/2021 19:02:13 52.79 54.46 55.43 52.5 52.6 60.9 60.2 61.59 63.69 61.3 62.1 66
21/06/2021 19:02:14 53.81 53.54 55.43 52.5 52.6 60.9 60.96 60.91 63.69 61.3 62.1 66
21/06/2021 19:02:15 53.52 53.69 55.43 52.5 52.6 60.9 60.32 60.77 63.69 61.3 62.1 66
21/06/2021 19:02:16 53.32 53.8 55.43 52.5 52.6 60.9 60.99 60.89 63.69 61.3 62.1 66
21/06/2021 19:02:17 53.54 53.83 55.43 52.5 52.6 60.9 63.09 62.68 63.69 61.3 62.1 66
21/06/2021 19:02:18 54.49 54.36 55.43 52.5 52.6 60.9 60.97 62.3 63.69 61.3 62.1 66
21/06/2021 19:02:19 52.27 54.28 55.43 52.5 52.6 60.9 61.37 62.02 63.69 61.3 62.1 66
21/06/2021 19:02:20 53.64 53.78 55.43 52.5 52.6 60.9 61.58 61.76 63.69 61.3 62.1 66
21/06/2021 19:02:21 51.91 53.32 55.43 52.5 52.6 60.9 61.55 61.65 63.69 61.3 62.1 66
21/06/2021 19:02:22 52.32 52.98 55.43 52.5 52.6 60.9 61.36 61.76 63.69 61.3 62.1 66
21/06/2021 19:02:23 52.59 52.59 55.43 52.5 52.6 60.9 61.76 61.89 63.69 61.3 62.1 66
21/06/2021 19:02:24 53.72 53.8 55.43 52.5 52.6 60.9 61.8 62.05 63.69 61.3 62.1 66
21/06/2021 19:02:25 52.54 53.1 55.43 52.5 52.6 60.9 62.8 62.45 63.69 61.3 62.1 66
21/06/2021 19:02:26 54.31 53.75 55.43 52.5 52.6 60.9 63.32 63.13 63.69 61.3 62.1 66
21/06/2021 19:02:27 52.38 53.79 55.43 52.5 52.6 60.9 61.69 62.93 63.69 61.3 62.1 66
21/06/2021 19:02:28 53.31 53.57 55.43 52.5 52.6 60.9 62.2 62.51 63.69 61.3 62.1 66
21/06/2021 19:02:29 50.87 53.04 55.43 52.5 52.6 60.9 62.37 62.52 63.45 61.3 62.1 66
21/06/2021 19:02:30 51.97 52.46 55.43 52.5 52.6 60.9 62.56 62.63 63.26 61.3 62.1 66
21/06/2021 19:02:31 51.98 52.05 55.43 52.5 52.6 60.9 62.53 62.83 63.13 61.3 62.1 66
21/06/2021 19:02:32 53.1 53.09 55.43 52.5 52.7 60.9 68.55 67.83 67.83 61.3 62.1 66
21/06/2021 19:02:33 52.62 52.81 55.43 52.5 52.7 60.9 70.12 70.27 70.27 61.4 62.2 66
21/06/2021 19:02:34 53.33 53.19 55.43 52.5 52.7 60.9 61.77 68.72 70.27 61.4 62.2 66
21/06/2021 19:02:35 51.24 53.23 55.43 52.5 52.7 60.9 62.02 65.73 70.27 61.4 62.2 66
21/06/2021 19:02:36 51.91 52.14 55.43 52.5 52.7 60.9 62.33 63.89 70.27 61.4 62.2 66
21/06/2021 19:02:37 50.66 51.98 55.43 52.5 52.7 60.9 61.33 62.94 70.27 61.4 62.2 66
21/06/2021 19:02:38 51.3 51.38 55.43 52.5 52.7 60.9 61.96 62.26 70.27 61.4 62.2 66
21/06/2021 19:02:39 51.78 51.89 55.43 52.5 52.7 60.9 61.36 62.06 70.27 61.4 62.2 66
21/06/2021 19:02:40 51.72 52.01 55.43 52.5 52.7 60.9 62.5 62.25 70.27 61.4 62.2 66
21/06/2021 19:02:41 52.35 52.32 54.46 52.5 52.7 60.9 63.2 63.04 70.27 61.4 62.2 66
21/06/2021 19:02:42 52.7 52.95 54.46 52.5 52.7 60.9 62.43 63 70.27 61.4 62.2 66
21/06/2021 19:02:43 51.33 52.51 54.36 52.5 52.7 60.9 63.88 63.83 70.27 61.4 62.2 66
21/06/2021 19:02:44 52.01 52.14 54.36 52.5 52.7 60.9 63.45 64.69 70.27 61.4 62.2 66
21/06/2021 19:02:45 50.79 51.88 54.36 52.5 52.7 60.9 60.73 63.21 70.27 61.4 62.2 66
21/06/2021 19:02:46 51.04 51.25 54.36 52.5 52.7 60.9 61.67 61.98 70.27 61.4 62.2 66
21/06/2021 19:02:47 52.45 52.04 54.36 52.5 52.7 60.9 62.09 62.27 70.27 61.4 62.2 66
21/06/2021 19:02:48 51.6 52.2 54.28 52.5 52.7 60.9 60.93 61.88 70.27 61.4 62.2 66
21/06/2021 19:02:49 52.79 52.69 53.8 52.5 52.7 60.9 61.44 61.6 70.27 61.5 62.2 66
21/06/2021 19:02:50 53.01 53.03 53.8 52.5 52.7 60.9 62.18 62.07 70.27 61.5 62.2 66
21/06/2021 19:02:51 51.5 52.76 53.8 52.5 52.7 60.9 63.58 63.24 70.27 61.5 62.2 66
21/06/2021 19:02:52 50.92 52.02 53.8 52.5 52.7 60.9 68.21 67.33 70.27 61.5 62.2 66
21/06/2021 19:02:53 49.78 51.34 53.8 52.5 52.7 60.9 69.25 68.89 70.27 61.6 62.2 66
21/06/2021 19:02:54 51.02 50.96 53.79 52.5 52.7 60.9 66.89 68.84 70.27 61.6 62.2 66
21/06/2021 19:02:55 51.35 51.29 53.79 52.5 52.7 60.9 63.66 67.16 70.27 61.7 62.2 66
21/06/2021 19:02:56 50.31 51.34 53.79 52.5 52.7 60.9 62.43 65.41 70.27 61.7 62.2 66
21/06/2021 19:02:57 49.94 50.52 53.57 52.5 52.7 60.9 59.75 63.6 70.27 61.7 62.2 66
21/06/2021 19:02:58 50.78 50.89 53.23 52.5 52.7 60.9 62.06 62.19 70.27 61.7 62.2 66
21/06/2021 19:02:59 49.49 50.47 53.23 52.5 52.7 60.9 61.12 61.89 70.27 61.7 62.2 66
21/06/2021 19:03:00 52.24 51.63 53.23 52.5 52.7 60.9 61.51 61.56 70.27 61.7 62.2 66
21/06/2021 19:03:01 52.93 52.45 53.23 52.5 52.7 60.9 61.74 61.85 70.27 61.7 62.2 66
21/06/2021 19:03:02 52.22 52.86 53.23 52.5 52.7 60.9 62.29 62.19 70.27 61.7 62.2 66
21/06/2021 19:03:03 51.4 52.28 53.23 52.5 52.7 60.9 61.56 62.06 68.89 61.7 62.2 66
21/06/2021 19:03:04 50.84 51.67 53.23 52.5 52.7 60.9 62.86 62.86 68.89 61.7 62.2 66
21/06/2021 19:03:05 49.85 51.16 53.03 52.5 52.7 60.9 65.13 64.74 68.89 61.7 62.2 66
21/06/2021 19:03:06 51.38 51.45 53.03 52.5 52.7 60.9 64.26 64.49 68.89 61.7 62.2 66
21/06/2021 19:03:07 53.31 52.98 53.03 52.5 52.7 60.9 61.68 64.13 68.89 61.7 62.2 66
21/06/2021 19:03:08 53.45 53.14 53.14 52.5 52.7 60.9 62.62 63.5 68.89 61.7 62.2 66
21/06/2021 19:03:09 52.93 53.41 53.41 52.5 52.7 60.9 62.15 62.52 68.89 61.7 62.2 66
21/06/2021 19:03:10 50.74 52.8 53.41 52.5 52.7 60.9 61.2 62.21 68.89 61.7 62.2 66
21/06/2021 19:03:11 51.43 51.79 53.41 52.5 52.7 60.9 61.37 61.7 68.89 61.7 62.2 66
21/06/2021 19:03:12 51.43 51.86 53.41 52.5 52.7 60.9 61.84 62.2 68.89 61.7 62.2 66
21/06/2021 19:03:13 51.06 51.31 53.41 52.5 52.7 60.9 61.31 61.9 68.89 61.7 62.2 66
21/06/2021 19:03:14 51.51 51.61 53.41 52.5 52.7 60.9 60.93 61.75 68.89 61.7 62.2 66
21/06/2021 19:03:15 51.9 51.91 53.41 52.5 52.7 60.9 60.45 60.89 68.89 61.7 62.2 66
21/06/2021 19:03:16 52 52.39 53.41 52.5 52.7 60.9 60.41 60.78 68.89 61.7 62.2 66
21/06/2021 19:03:17 51.9 52.15 53.41 52.5 52.7 60.9 61.52 61.28 68.89 61.7 62.2 66
21/06/2021 19:03:18 54.02 53.44 53.44 52.5 52.7 60.9 62.74 62.25 68.89 61.7 62.2 66
21/06/2021 19:03:19 52.13 53.36 53.44 52.5 52.7 60.9 61.23 62.25 68.89 61.7 62.2 66
21/06/2021 19:03:20 50.4 52.58 53.44 52.5 52.7 60.9 63.09 62.75 68.89 61.7 62.2 66
21/06/2021 19:03:21 49.13 51.27 53.44 52.5 52.7 60.8 61.79 63.09 68.89 61.7 62.2 66
21/06/2021 19:03:22 53.65 52.57 53.44 52.5 52.7 60.8 61.67 62.37 68.89 61.7 62.2 66
21/06/2021 19:03:23 52.1 52.47 53.44 52.5 52.7 60.8 60.53 61.7 68.84 61.7 62.2 66
21/06/2021 19:03:24 53.75 53.51 53.51 52.5 52.7 60.8 61.51 61.52 67.16 61.7 62.2 66
21/06/2021 19:03:25 52.02 53.78 53.78 52.5 52.7 60.8 61.67 61.81 65.41 61.7 62.2 66
21/06/2021 19:03:26 52.13 52.61 53.78 52.5 52.7 60.9 61.12 61.65 64.74 61.7 62.2 66
21/06/2021 19:03:27 53.1 53.15 53.78 52.5 52.7 60.9 62.45 62.18 64.74 61.7 62.2 66
21/06/2021 19:03:28 51.76 52.62 53.78 52.5 52.7 60.9 61.61 62.17 64.74 61.7 62.2 66
21/06/2021 19:03:29 53.23 52.97 53.78 52.5 52.7 60.8 62.83 62.54 64.74 61.8 62.2 66
21/06/2021 19:03:30 50.7 52.95 53.78 52.5 52.7 60.8 59.8 62.46 64.74 61.8 62.2 66
21/06/2021 19:03:31 52.55 52.4 53.78 52.5 52.7 60.8 61.95 61.88 64.74 61.8 62.2 66
21/06/2021 19:03:32 53.29 53.03 53.78 52.5 52.7 60.8 62.73 62.52 64.74 61.8 62.2 66
21/06/2021 19:03:33 51.9 53.57 53.78 52.5 52.7 60.8 60.83 62.37 64.74 61.8 62.2 66
21/06/2021 19:03:34 51.41 52.03 53.78 52.5 52.7 60.8 62.12 62.03 64.74 61.8 62.2 66
21/06/2021 19:03:35 50.68 51.64 53.78 52.5 52.7 60.8 61.47 61.92 64.49 61.8 62.2 66
21/06/2021 19:03:36 52.46 52.28 53.78 52.5 52.7 60.8 61.75 61.82 64.13 61.8 62.2 66
21/06/2021 19:03:37 50.41 51.88 53.78 52.5 52.7 60.8 60.45 61.88 63.5 61.8 62.2 66
21/06/2021 19:03:38 51.21 51.36 53.78 52.5 52.7 60.8 59.78 60.86 63.09 61.8 62.2 66
21/06/2021 19:03:39 51.04 51.39 53.78 52.5 52.7 60.8 60.42 60.49 63.09 61.8 62.2 66
21/06/2021 19:03:40 52.34 52.01 53.78 52.5 52.7 60.8 62.78 62.1 63.09 61.8 62.2 66
21/06/2021 19:03:41 52.82 52.64 53.78 52.5 52.7 60.8 63.76 63.51 63.51 61.8 62.2 66
21/06/2021 19:03:42 50.99 52.54 53.78 52.5 52.7 60.8 61.15 63.53 63.53 61.8 62.2 66
21/06/2021 19:03:43 51.57 51.99 53.78 52.5 52.7 60.8 61.69 62.18 63.53 61.8 62.2 66
21/06/2021 19:03:44 54.65 53.67 53.78 52.5 52.7 60.8 63.19 62.97 63.53 61.8 62.2 66
21/06/2021 19:03:45 52.46 53.5 53.78 52.5 52.7 60.8 61.98 62.62 63.53 61.8 62.2 66
21/06/2021 19:03:46 52.08 53.54 53.78 52.5 52.7 60.8 61 62.4 63.53 61.8 62.2 66
21/06/2021 19:03:47 53 53.05 53.78 52.5 52.7 60.8 60.61 61.43 63.53 61.8 62.2 66
21/06/2021 19:03:48 50.96 53.04 53.78 52.5 52.7 60.8 59.99 61.05 63.53 61.8 62.2 66
21/06/2021 19:03:49 52.24 52.17 53.78 52.5 52.7 60.8 60.01 60.36 63.53 61.8 62.2 66
21/06/2021 19:03:50 52.15 52.37 53.78 52.5 52.7 60.8 60.31 60.48 63.53 61.8 62.2 66
21/06/2021 19:03:51 51.55 52.2 53.78 52.5 52.7 60.8 59.83 60.28 63.53 61.8 62.2 66
21/06/2021 19:03:52 51.71 52.06 53.78 52.5 52.7 60.8 60.05 60.2 63.53 61.8 62.2 66
21/06/2021 19:03:53 51.94 52.24 53.78 52.5 52.7 60.8 60.25 60.33 63.53 61.8 62.2 66
21/06/2021 19:03:54 52.31 52.6 53.78 52.5 52.7 60.8 59.76 60.41 63.53 61.8 62.2 66
21/06/2021 19:03:55 52.5 52.51 53.67 52.5 52.7 60.8 60.11 60.09 63.53 61.8 62.2 66
21/06/2021 19:03:56 51.81 52.63 53.67 52.5 52.7 60.8 60.01 60.37 63.53 61.8 62.2 66
21/06/2021 19:03:57 52.21 52.14 53.67 52.5 52.7 60.8 63.36 62.6 63.53 61.8 62.2 66
21/06/2021 19:03:58 52.13 52.42 53.67 52.5 52.7 60.8 60.28 62.47 63.53 61.8 62.2 66
21/06/2021 19:03:59 51.53 52.15 53.67 52.5 52.7 60.8 60.31 61.14 63.53 61.8 62.2 66
21/06/2021 19:04:00 51.5 52.04 53.67 52.5 52.7 60.8 60.09 60.65 63.53 61.8 62.2 66
21/06/2021 19:04:01 52.46 52.24 53.67 52.5 52.7 60.8 59.67 60.44 63.53 61.8 62.2 66
21/06/2021 19:04:02 52.07 52.31 53.67 52.5 52.7 60.8 59.75 59.99 63.53 61.8 62.2 66
21/06/2021 19:04:03 51.05 52.08 53.67 52.5 52.7 60.8 59.36 60.06 63.53 61.8 62.2 66
21/06/2021 19:04:04 52.66 52.34 53.67 52.5 52.7 60.8 59.9 59.89 63.53 61.8 62.2 66
21/06/2021 19:04:05 52.92 52.81 53.67 52.5 52.7 60.8 61.54 61.02 63.53 61.8 62.2 66
21/06/2021 19:04:06 52.51 52.83 53.67 52.5 52.7 60.8 61.57 61.61 63.53 61.8 62.2 66
21/06/2021 19:04:07 51.75 52.61 53.67 52.5 52.7 60.8 60.04 61.27 63.53 61.8 62.2 66
21/06/2021 19:04:08 53.48 53.58 53.67 52.5 52.7 60.8 61.46 61.36 63.53 61.8 62.2 66
21/06/2021 19:04:09 54.96 54.58 54.58 52.5 52.7 60.8 61.33 61.72 63.53 61.8 62.2 66
21/06/2021 19:04:10 50.84 54.32 54.58 52.5 52.7 60.8 59.69 61.2 63.53 61.8 62.2 66
21/06/2021 19:04:11 51.66 52.4 54.58 52.5 52.7 60.8 60.23 60.39 63.53 61.8 62.2 66
21/06/2021 19:04:12 53.98 53.65 54.58 52.5 52.7 60.8 60.06 60.48 62.97 61.8 62.2 66
21/06/2021 19:04:13 53.06 53.09 54.58 52.5 52.7 60.8 60.65 60.63 62.97 61.8 62.2 66
21/06/2021 19:04:14 53.64 53.48 54.58 52.5 52.8 60.8 62.25 61.73 62.62 61.8 62.2 66
21/06/2021 19:04:15 52.02 53.64 54.58 52.5 52.8 60.8 60.77 61.96 62.6 61.8 62.2 66
21/06/2021 19:04:16 51.52 52.58 54.58 52.5 52.8 60.8 60.33 61.06 62.6 61.8 62.2 66
21/06/2021 19:04:17 51.94 52.38 54.58 52.5 52.8 60.8 61.27 61.22 62.6 61.8 62.2 66
21/06/2021 19:04:18 51.74 51.92 54.58 52.5 52.8 60.8 60.05 61.1 62.6 61.8 62.2 66
21/06/2021 19:04:19 51.07 51.76 54.58 52.5 52.8 60.8 59.58 60.38 62.6 61.8 62.2 66
21/06/2021 19:04:20 51.43 51.66 54.58 52.5 52.8 60.8 61.01 60.71 62.6 61.8 62.2 66
21/06/2021 19:04:21 51.52 51.63 54.58 52.5 52.8 60.8 61.87 61.69 62.6 61.8 62.2 66
21/06/2021 19:04:22 52.89 52.71 54.58 52.5 52.8 60.8 59.5 61.43 62.6 61.8 62.2 66
21/06/2021 19:04:23 51.8 52.5 54.58 52.5 52.8 60.8 60.39 60.51 62.6 61.8 62.2 66
21/06/2021 19:04:24 50.29 51.86 54.58 52.5 52.8 60.8 61.5 61.29 62.6 61.8 62.2 66
21/06/2021 19:04:25 50.62 51.12 54.58 52.5 52.8 60.8 60.17 61.32 62.6 61.8 62.2 66
21/06/2021 19:04:26 51.01 51.2 54.58 52.5 52.8 60.8 60.26 60.62 62.6 61.8 62.2 66
21/06/2021 19:04:27 52.12 51.97 54.58 52.5 52.8 60.8 60.89 60.9 62.47 61.8 62.2 66
21/06/2021 19:04:28 54.11 53.83 54.58 52.5 52.8 60.8 61.79 61.58 61.96 61.8 62.2 66
21/06/2021 19:04:29 54.48 54.78 54.78 52.5 52.8 60.8 61.94 62.12 62.12 61.9 62.2 66
21/06/2021 19:04:30 50.15 54.13 54.78 52.5 52.8 60.8 59.94 61.7 62.12 61.8 62.2 66
21/06/2021 19:04:31 51.39 52.19 54.78 52.5 52.7 60.8 60.36 60.78 62.12 61.9 62.2 66
21/06/2021 19:04:32 53.8 53.28 54.78 52.5 52.7 60.8 61.4 61.18 62.12 61.9 62.2 66
21/06/2021 19:04:33 54.61 54.24 54.78 52.5 52.7 60.8 62.03 61.76 62.12 61.9 62.2 66
21/06/2021 19:04:34 51.86 54.26 54.78 52.5 52.7 60.8 61.09 61.65 62.12 61.9 62.2 66
21/06/2021 19:04:35 51.47 53.2 54.78 52.5 52.7 60.8 60.53 61.49 62.12 61.9 62.2 66
21/06/2021 19:04:36 53.18 53.08 54.78 52.5 52.7 60.8 62.68 62.2 62.2 61.9 62.2 66
21/06/2021 19:04:37 52.58 53.27 54.78 52.5 52.7 60.8 61.29 62.08 62.2 61.9 62.2 66
21/06/2021 19:04:38 51.9 52.76 54.78 52.5 52.7 60.8 61.43 61.98 62.2 61.9 62.2 66
21/06/2021 19:04:39 51.52 52.62 54.78 52.5 52.7 60.8 61.46 62.12 62.2 61.9 62.2 66
21/06/2021 19:04:40 52.12 52.22 54.78 52.5 52.7 60.8 61 61.24 62.2 61.9 62.2 66
21/06/2021 19:04:41 53.2 52.9 54.78 52.5 52.7 60.8 62.05 61.9 62.2 61.9 62.2 66
21/06/2021 19:04:42 54.54 54.1 54.78 52.6 52.7 60.8 63.48 63.2 63.2 61.9 62.2 66
21/06/2021 19:04:43 51.15 54.01 54.78 52.6 52.7 60.8 60.53 62.65 63.2 61.9 62.2 66
21/06/2021 19:04:44 52.58 52.62 54.78 52.6 52.7 60.8 62.18 62.12 63.2 61.9 62.2 66
21/06/2021 19:04:45 53.56 53.28 54.78 52.6 52.7 60.8 61.71 62.34 63.2 61.9 62.2 66
21/06/2021 19:04:46 53.93 53.97 54.78 52.6 52.7 60.8 62.8 62.56 63.2 61.9 62.2 66
21/06/2021 19:04:47 51.86 53.6 54.78 52.6 52.7 60.8 61.92 62.81 63.2 61.9 62.2 66
21/06/2021 19:04:48 50.75 52.6 54.78 52.6 52.7 60.8 60.16 62.1 63.2 61.9 62.2 66
21/06/2021 19:04:49 54.67 54.17 54.78 52.6 52.7 60.8 61.51 61.53 63.2 61.9 62.2 66
21/06/2021 19:04:50 52.35 53.56 54.78 52.6 52.7 60.8 60.55 61.27 63.2 61.9 62.2 66
21/06/2021 19:04:51 52.04 53.07 54.78 52.6 52.7 60.8 60.89 61.07 63.2 61.9 62.2 66
21/06/2021 19:04:52 51.39 52.44 54.78 52.6 52.7 60.8 60.94 61.08 63.2 61.9 62.2 66
21/06/2021 19:04:53 52.72 52.68 54.78 52.6 52.7 60.8 60.75 60.99 63.2 61.9 62.2 66
21/06/2021 19:04:54 54.57 54.38 54.78 52.6 52.7 60.8 61.55 61.6 63.2 61.9 62.2 66
21/06/2021 19:04:55 54.82 54.91 54.91 52.6 52.7 60.8 62.14 62.03 63.2 61.9 62.2 66
21/06/2021 19:04:56 53.46 54.7 54.91 52.6 52.7 60.8 61.52 62.07 63.2 61.9 62.2 66
21/06/2021 19:04:57 52.2 53.89 54.91 52.6 52.7 60.8 60.02 61.63 63.2 61.9 62.2 66
21/06/2021 19:04:58 51.69 53.1 54.91 52.6 52.7 60.8 59.95 60.83 63.2 61.9 62.2 66
21/06/2021 19:04:59 52.47 52.76 54.91 52.6 52.7 60.8 59.81 60.29 63.2 61.9 62.2 66
21/06/2021 19:05:00 51.51 52.31 54.91 52.6 52.7 60.8 60.13 60.25 63.2 61.8 62.2 66
21/06/2021 19:05:01 51.46 51.98 54.91 52.6 52.7 60.8 58.71 60.17 63.2 61.8 62.2 66
21/06/2021 19:05:02 51.3 51.64 54.91 52.6 52.7 60.8 59.62 59.6 63.2 61.8 62.2 66
21/06/2021 19:05:03 52.45 52.36 54.91 52.6 52.7 60.8 60.55 60.35 63.2 61.8 62.2 66
21/06/2021 19:05:04 51.69 52.65 54.91 52.6 52.7 60.8 59.41 60.44 63.2 61.8 62.2 66
21/06/2021 19:05:05 52.81 52.68 54.91 52.6 52.7 60.8 59.55 59.67 63.2 61.8 62.1 66
21/06/2021 19:05:06 54.42 53.78 54.91 52.6 52.7 60.8 60.38 60.14 63.2 61.8 62.1 66
21/06/2021 19:05:07 52.85 53.91 54.91 52.6 52.7 60.8 61.56 61.29 63.2 61.8 62.1 66
21/06/2021 19:05:08 52.36 53.29 54.91 52.6 52.7 60.8 60.45 61.25 63.2 61.8 62.1 66
21/06/2021 19:05:09 51.15 52.65 54.91 52.6 52.7 60.8 60.03 60.9 63.2 61.8 62.1 66
21/06/2021 19:05:10 51.49 52.12 54.91 52.6 52.7 60.8 60.36 60.45 63.2 61.8 62.1 66
21/06/2021 19:05:11 51.24 51.86 54.91 52.6 52.7 60.8 60.24 60.51 63.2 61.8 62.1 66
21/06/2021 19:05:12 52.01 52.11 54.91 52.6 52.7 60.8 59.49 60.21 62.81 61.8 62.1 66
21/06/2021 19:05:13 51.66 51.79 54.91 52.6 52.7 60.8 60.38 60.34 62.81 61.8 62.1 66
21/06/2021 19:05:14 51.74 51.9 54.91 52.6 52.7 60.8 60.57 60.64 62.81 61.8 62.1 66
21/06/2021 19:05:15 52.93 52.6 54.91 52.6 52.7 60.8 61.14 61 62.81 61.8 62.1 66
21/06/2021 19:05:16 52.43 52.63 54.91 52.6 52.7 60.8 61.15 61.3 62.81 61.8 62.1 66
21/06/2021 19:05:17 52.63 52.92 54.91 52.6 52.7 60.8 61.63 61.7 62.1 61.8 62.1 66
21/06/2021 19:05:18 54.82 54.68 54.91 52.6 52.7 60.8 62.48 62.48 62.48 61.8 62.1 66
21/06/2021 19:05:19 54.82 55.18 55.18 52.6 52.7 60.8 65.76 65.44 65.44 61.8 62.2 66
21/06/2021 19:05:20 51.28 54.73 55.18 52.6 52.7 60.8 64.73 66.66 66.66 61.8 62.2 66
21/06/2021 19:05:21 53.37 53.39 55.18 52.7 52.7 60.8 60.72 64.42 66.66 61.8 62.2 66
21/06/2021 19:05:22 53.57 54 55.18 52.7 52.7 60.8 59.78 62.48 66.66 61.8 62.1 66
21/06/2021 19:05:23 52.65 53.3 55.18 52.7 52.7 60.8 60.04 60.96 66.66 61.8 62.1 66
21/06/2021 19:05:24 52.54 53.07 55.18 52.7 52.7 60.8 61.49 61.23 66.66 61.8 62.1 66
21/06/2021 19:05:25 52.7 53.12 55.18 52.7 52.6 60.8 61.29 61.65 66.66 61.8 62.1 66
21/06/2021 19:05:26 52 52.53 55.18 52.7 52.6 60.8 60.07 61.08 66.66 61.8 62.1 66
21/06/2021 19:05:27 51.06 52.54 55.18 52.7 52.6 60.8 60.28 60.78 66.66 61.8 62.1 66
21/06/2021 19:05:28 52.46 52.21 55.18 52.7 52.6 60.8 61.65 61.34 66.66 61.8 62.1 66
21/06/2021 19:05:29 52.53 52.59 55.18 52.7 52.6 60.8 61.97 62 66.66 61.8 62.1 66
21/06/2021 19:05:30 51.03 52.47 55.18 52.7 52.6 60.8 62.24 62.21 66.66 61.8 62.1 66
21/06/2021 19:05:31 50.53 51.39 55.18 52.7 52.6 60.8 62.49 62.51 66.66 61.8 62.2 66
21/06/2021 19:05:32 52.92 52.32 55.18 52.7 52.6 60.8 60.53 62.35 66.66 61.8 62.2 66
21/06/2021 19:05:33 52.74 53.22 55.18 52.7 52.6 60.8 60.1 61.34 66.66 61.8 62.2 66
21/06/2021 19:05:34 54.68 54.25 55.18 52.7 52.6 60.8 60.95 60.93 66.66 61.8 62.1 66
21/06/2021 19:05:35 55.55 55.42 55.42 52.7 52.6 60.8 61.49 61.46 66.66 61.8 62.1 66
21/06/2021 19:05:36 54.65 55.09 55.42 52.7 52.6 60.8 61.04 61.39 66.66 61.8 62.1 66
21/06/2021 19:05:37 51.85 54.85 55.42 52.7 52.6 60.8 60.57 61.1 66.66 61.8 62.1 66
21/06/2021 19:05:38 51.35 53.25 55.42 52.7 52.6 60.8 61.08 61.33 66.66 61.8 62.1 66
21/06/2021 19:05:39 53.16 53.33 55.42 52.7 52.6 60.8 60.6 61.01 66.66 61.8 62.1 66
21/06/2021 19:05:40 51.31 53.13 55.42 52.7 52.6 60.8 60.09 60.98 66.66 61.8 62.1 66
21/06/2021 19:05:41 51.37 51.69 55.42 52.7 52.6 60.8 60.34 60.43 66.66 61.8 62.1 66
21/06/2021 19:05:42 54.27 53.33 55.42 52.7 52.6 60.8 61.92 61.44 66.66 61.8 62.1 66
21/06/2021 19:05:43 53.86 53.96 55.42 52.7 52.6 60.8 61.18 61.52 66.66 61.8 62.1 66
21/06/2021 19:05:44 53.81 54.46 55.42 52.7 52.6 60.8 60.88 61.49 66.66 61.8 62.1 66
21/06/2021 19:05:45 52.53 53.4 55.42 52.7 52.6 60.8 60.19 61.01 66.66 61.8 62.1 66
21/06/2021 19:05:46 54.62 54.34 55.42 52.7 52.6 60.8 61.51 61.34 66.66 61.8 62.1 66
21/06/2021 19:05:47 51.83 54.13 55.42 52.7 52.6 60.8 60.08 61.18 66.66 61.8 62.1 66
21/06/2021 19:05:48 52.64 52.78 55.42 52.7 52.6 60.8 61.54 61.34 66.66 61.8 62.1 66
21/06/2021 19:05:49 51.64 52.79 55.42 52.7 52.6 60.8 60.24 61.32 66.66 61.8 62.1 66
21/06/2021 19:05:50 54.15 53.61 55.42 52.7 52.6 60.8 61.4 61.23 64.42 61.8 62.1 66
21/06/2021 19:05:51 52.72 53.4 55.42 52.7 52.6 60.8 60.46 61.2 62.51 61.8 62.1 66
21/06/2021 19:05:52 53.68 53.69 55.42 52.7 52.6 60.8 61.43 61.34 62.51 61.8 62.1 66
21/06/2021 19:05:53 54.95 54.82 55.42 52.7 52.6 60.8 63.06 62.6 62.6 61.8 62.1 66
21/06/2021 19:05:54 51.26 54.42 55.42 52.7 52.6 60.8 61.01 62.51 62.6 61.8 62.1 66
21/06/2021 19:05:55 52.94 53.08 55.42 52.7 52.6 60.8 62.86 62.52 62.6 61.8 62.1 66
21/06/2021 19:05:56 50.94 52.89 55.42 52.6 52.6 60.8 60.61 62.41 62.6 61.8 62.1 66
21/06/2021 19:05:57 53.73 53.14 55.42 52.7 52.6 60.8 60.42 61.52 62.6 61.8 62.1 66
21/06/2021 19:05:58 50.81 53.12 55.42 52.6 52.6 60.8 61.35 61.64 62.6 61.8 62.1 66
21/06/2021 19:05:59 52.15 52.32 55.42 52.6 52.6 60.8 61.88 61.77 62.6 61.8 62.1 66
21/06/2021 19:06:00 52.34 52.74 55.42 52.6 52.6 60.8 62.96 62.58 62.6 61.8 62.1 66
21/06/2021 19:06:01 52.71 52.69 55.42 52.6 52.6 60.8 62.57 62.79 62.79 61.8 62.1 66
21/06/2021 19:06:02 52.61 53.13 55.42 52.6 52.6 60.8 63.93 64.08 64.08 61.8 62.1 66
21/06/2021 19:06:03 52.75 52.76 55.42 52.6 52.6 60.8 60.62 63.23 64.08 61.8 62.1 66
21/06/2021 19:06:04 51.66 52.66 55.42 52.6 52.6 60.8 60.21 61.81 64.08 61.8 62.1 66
21/06/2021 19:06:05 54.75 54.15 55.09 52.6 52.6 60.8 60.47 60.98 64.08 61.8 62.1 66
21/06/2021 19:06:06 51.75 53.97 54.85 52.6 52.6 60.8 60.59 60.74 64.08 61.8 62.1 66
21/06/2021 19:06:07 51.77 52.86 54.82 52.6 52.6 60.8 60.13 60.79 64.08 61.8 62.1 66
21/06/2021 19:06:08 51.72 52.31 54.82 52.6 52.6 60.8 59.99 60.47 64.08 61.8 62.1 66
21/06/2021 19:06:09 50.96 51.92 54.82 52.6 52.5 60.8 59.54 60.16 64.08 61.8 62.1 66
21/06/2021 19:06:10 50.92 51.63 54.82 52.6 52.5 60.8 59.3 59.88 64.08 61.8 62.1 66
21/06/2021 19:06:11 52.58 52.37 54.82 52.6 52.5 60.8 59.28 59.61 64.08 61.8 62.1 66
21/06/2021 19:06:12 53.07 52.88 54.82 52.6 52.5 60.8 59.98 59.84 64.08 61.8 62.1 65.9
21/06/2021 19:06:13 51.2 52.72 54.82 52.6 52.5 60.8 59.77 59.97 64.08 61.8 62.1 65.9
21/06/2021 19:06:14 54.08 53.39 54.82 52.6 52.5 60.8 60.13 60.21 64.08 61.8 62.1 65.9
21/06/2021 19:06:15 52.85 53.27 54.82 52.6 52.5 60.8 60.3 60.33 64.08 61.8 62.1 65.9
21/06/2021 19:06:16 52.53 53.18 54.82 52.6 52.5 60.8 60.25 60.32 64.08 61.8 62.1 65.9
21/06/2021 19:06:17 51.18 52.82 54.82 52.6 52.5 60.8 59.07 60.28 64.08 61.8 62.1 65.9
21/06/2021 19:06:18 51.04 51.84 54.82 52.6 52.5 60.8 60.12 59.94 64.08 61.8 62.1 65.9
21/06/2021 19:06:19 51.73 51.82 54.82 52.6 52.5 60.8 60.05 60.08 64.08 61.8 62.1 65.9
21/06/2021 19:06:20 51.32 51.83 54.82 52.6 52.5 60.8 59.46 60.03 64.08 61.8 62.1 65.9
21/06/2021 19:06:21 50.78 51.63 54.82 52.6 52.5 60.8 59.3 59.67 64.08 61.8 62.1 65.9
21/06/2021 19:06:22 52.67 52.37 54.82 52.6 52.5 60.8 59.95 59.93 64.08 61.8 62.1 65.9
21/06/2021 19:06:23 51.19 52.3 54.42 52.5 52.5 60.8 59.73 59.81 64.08 61.8 62.1 65.9
21/06/2021 19:06:24 52.77 52.5 54.15 52.5 52.5 60.8 60.31 60.37 64.08 61.8 62.1 65.9
21/06/2021 19:06:25 52.77 52.99 54.15 52.5 52.5 60.8 60.22 60.24 64.08 61.8 62.1 65.9
21/06/2021 19:06:26 51.22 52.77 54.15 52.5 52.5 60.8 59.72 60.34 64.08 61.8 62.1 65.9
21/06/2021 19:06:27 51.86 52.21 54.15 52.5 52.5 60.8 60.81 60.73 64.08 61.8 62.1 65.9
21/06/2021 19:06:28 51.71 52.07 54.15 52.5 52.5 60.8 59.59 60.62 64.08 61.7 62.1 65.9
21/06/2021 19:06:29 52.83 52.65 54.15 52.5 52.5 60.8 59.98 60.1 64.08 61.7 62.1 65.9
21/06/2021 19:06:30 52.98 53.1 54.15 52.5 52.5 60.8 60.78 60.6 64.08 61.7 62 65.9
21/06/2021 19:06:31 52.89 52.95 54.15 52.5 52.5 60.8 61.1 60.94 64.08 61.7 62 65.9
21/06/2021 19:06:32 52.12 52.86 54.15 52.5 52.5 60.8 60.68 61.03 63.23 61.7 62 65.9
21/06/2021 19:06:33 50.99 52.59 54.15 52.5 52.5 60.8 59.67 60.94 61.81 61.7 62 65.9
21/06/2021 19:06:34 51.17 51.65 54.15 52.5 52.5 60.8 58.96 60.09 61.03 61.7 62 65.9
21/06/2021 19:06:35 49.45 51.35 53.97 52.5 52.5 60.8 58.88 59.42 61.03 61.7 62 65.9
21/06/2021 19:06:36 53.07 52.14 53.39 52.5 52.5 60.8 59.94 59.7 61.03 61.7 62 65.9
21/06/2021 19:06:37 50.59 52.11 53.39 52.5 52.5 60.8 60.32 60.25 61.03 61.7 62 65.9
21/06/2021 19:06:38 52.2 52.08 53.39 52.5 52.5 60.8 61 60.68 61.03 61.7 62 65.9
21/06/2021 19:06:39 50.97 51.84 53.39 52.5 52.5 60.8 61.12 61.14 61.14 61.7 62 65.9
21/06/2021 19:06:40 52.58 52.31 53.39 52.5 52.5 60.8 60.91 61.01 61.14 61.7 62 65.9
21/06/2021 19:06:41 51.24 52.52 53.39 52.5 52.5 60.8 60.32 61.05 61.14 61.7 62 65.9
21/06/2021 19:06:42 51.32 51.79 53.39 52.5 52.5 60.8 59.67 60.59 61.14 61.7 62 65.9
21/06/2021 19:06:43 50.79 51.56 53.39 52.5 52.5 60.8 59.48 60.19 61.14 61.7 62 65.9
21/06/2021 19:06:44 51.76 51.86 53.27 52.5 52.5 60.8 59.99 59.99 61.14 61.7 62 65.9
21/06/2021 19:06:45 51.98 52.27 53.18 52.5 52.5 60.8 60.33 60.3 61.14 61.6 62 65.9
21/06/2021 19:06:46 51.34 51.93 53.1 52.5 52.5 60.8 59.92 60.22 61.14 61.6 62 65.9
21/06/2021 19:06:47 52.3 52.57 53.1 52.5 52.5 60.8 60.12 60.33 61.14 61.6 62 65.9
21/06/2021 19:06:48 52.18 52.28 53.1 52.5 52.5 60.8 61.12 60.93 61.14 61.6 62 65.9
21/06/2021 19:06:49 54.34 53.76 53.76 52.5 52.5 60.8 61.53 61.43 61.43 61.6 62 65.9
21/06/2021 19:06:50 52.72 53.52 53.76 52.5 52.5 60.8 60.76 61.48 61.48 61.6 62 65.9
21/06/2021 19:06:51 52.67 53.02 53.76 52.5 52.5 60.8 60.75 60.99 61.48 61.6 62 65.9
21/06/2021 19:06:52 51.62 53.04 53.76 52.5 52.5 60.8 60.87 61.11 61.48 61.6 62 65.9
21/06/2021 19:06:53 50.35 52.1 53.76 52.5 52.4 60.8 60.22 61.12 61.48 61.6 61.9 65.9
21/06/2021 19:06:54 51.88 51.64 53.76 52.5 52.4 60.8 60.78 60.74 61.48 61.6 61.9 65.9
21/06/2021 19:06:55 50.95 51.81 53.76 52.4 52.4 60.8 60.03 60.83 61.48 61.6 61.9 65.9
21/06/2021 19:06:56 51.69 51.6 53.76 52.4 52.4 60.8 61.53 61.08 61.48 61.6 61.9 65.9
21/06/2021 19:06:57 51.82 52.05 53.76 52.4 52.4 60.8 60.05 61.18 61.48 61.6 61.9 65.9
21/06/2021 19:06:58 51.48 51.66 53.76 52.4 52.4 60.8 60.01 60.41 61.48 61.6 61.9 65.9
21/06/2021 19:06:59 50.34 51.64 53.76 52.4 52.4 60.8 59.54 60.2 61.48 61.6 61.9 65.9
21/06/2021 19:07:00 51.41 51.36 53.76 52.4 52.4 60.8 60.61 60.46 61.48 61.6 61.9 65.9
21/06/2021 19:07:01 50.84 51.13 53.76 52.4 52.4 60.8 59.87 60.26 61.48 61.6 61.9 65.9
21/06/2021 19:07:02 51.14 51.24 53.76 52.4 52.4 60.8 60.52 60.8 61.48 61.6 61.9 65.9
21/06/2021 19:07:03 50.72 51.11 53.76 52.4 52.4 60.8 59.99 60.16 61.48 61.6 61.9 65.9
21/06/2021 19:07:04 52.42 52.05 53.76 52.4 52.4 60.8 60.68 60.54 61.48 61.6 61.9 65.9
21/06/2021 19:07:05 51.16 52.1 53.76 52.4 52.4 60.8 64.31 63.81 63.81 61.6 61.9 65.9
21/06/2021 19:07:06 52.74 52.36 53.76 52.4 52.4 60.8 61.47 62.6 63.81 61.6 61.9 65.9
21/06/2021 19:07:07 51.7 52.56 53.76 52.4 52.4 60.8 61.3 62.14 63.81 61.6 61.9 65.9
21/06/2021 19:07:08 49.52 51.82 53.76 52.4 52.4 60.8 61.4 61.79 63.81 61.6 61.9 65.9
21/06/2021 19:07:09 50.12 50.58 53.76 52.4 52.4 60.8 59.45 61.8 63.81 61.6 61.9 65.9
21/06/2021 19:07:10 50.86 50.78 53.76 52.3 52.4 60.8 59.71 60.37 63.81 61.6 61.9 65.9
21/06/2021 19:07:11 51.62 51.5 53.76 52.3 52.4 60.8 60.32 60.24 63.81 61.6 61.9 65.9
21/06/2021 19:07:12 51.61 52.22 53.76 52.3 52.4 60.8 59.29 60.32 63.81 61.6 61.9 65.9
21/06/2021 19:07:13 52.73 52.4 53.76 52.3 52.4 60.8 61.01 60.77 63.81 61.6 61.9 65.9
21/06/2021 19:07:14 52.67 52.79 53.76 52.3 52.4 60.8 61.43 61.44 63.81 61.6 61.9 65.9
21/06/2021 19:07:15 52.66 53.08 53.76 52.3 52.4 60.8 62.46 62.35 63.81 61.6 61.9 65.9
21/06/2021 19:07:16 54.64 54.58 54.58 52.3 52.4 60.8 61.87 62.42 63.81 61.6 61.9 65.9
21/06/2021 19:07:17 55.61 55.54 55.54 52.3 52.4 60.8 62.59 62.75 63.81 61.6 61.9 65.9
21/06/2021 19:07:18 54.93 55.35 55.54 52.3 52.4 60.8 64 63.7 63.81 61.6 61.9 65.9
21/06/2021 19:07:19 54.48 55.03 55.54 52.3 52.4 60.8 63.12 63.72 63.81 61.6 61.9 65.9
21/06/2021 19:07:20 54.93 55.6 55.6 52.4 52.4 60.8 63.36 64.04 64.04 61.6 61.9 65.9
21/06/2021 19:07:21 54.77 55.14 55.6 52.4 52.4 60.8 62.17 63.29 64.04 61.6 61.9 65.9
21/06/2021 19:07:22 54.35 55.1 55.6 52.4 52.4 60.8 62.01 62.51 64.04 61.6 61.9 65.9
21/06/2021 19:07:23 54.26 55.28 55.6 52.4 52.4 60.8 61.87 62.73 64.04 61.6 61.9 65.9
21/06/2021 19:07:24 54.5 55.37 55.6 52.4 52.4 60.8 61.74 62.3 64.04 61.6 61.9 65.9
21/06/2021 19:07:25 52.66 55.08 55.6 52.4 52.4 60.8 61.5 62.64 64.04 61.6 61.9 65.9
21/06/2021 19:07:26 54.11 53.9 55.6 52.4 52.4 60.8 62.1 61.93 64.04 61.6 61.9 65.9
21/06/2021 19:07:27 56.14 55.65 55.65 52.4 52.4 60.8 62.51 62.41 64.04 61.6 61.9 65.9
21/06/2021 19:07:28 54.3 55.67 55.67 52.4 52.4 60.8 61.79 62.5 64.04 61.6 61.9 65.9
21/06/2021 19:07:29 54.73 55.16 55.67 52.4 52.4 60.8 62.44 62.52 64.04 61.6 61.9 65.9
21/06/2021 19:07:30 54.34 54.79 55.67 52.4 52.4 60.8 61.45 62.13 64.04 61.6 61.9 65.9
21/06/2021 19:07:31 54.76 55.13 55.67 52.4 52.4 60.8 61.74 61.93 64.04 61.6 61.9 65.9
21/06/2021 19:07:32 53.78 55.12 55.67 52.4 52.4 60.8 61.18 61.92 64.04 61.5 61.9 65.9
21/06/2021 19:07:33 55.53 55.54 55.67 52.5 52.4 60.8 62.48 62.55 64.04 61.4 61.9 65.9
21/06/2021 19:07:34 55.7 55.52 55.67 52.5 52.4 60.8 62.84 62.71 64.04 61.4 61.9 65.9
21/06/2021 19:07:35 55.47 55.63 55.67 52.5 52.4 60.8 63.09 63.07 64.04 61.4 61.9 65.9
21/06/2021 19:07:36 51.7 55.73 55.73 52.5 52.4 60.8 59.89 63.03 64.04 61.4 61.9 65.9
21/06/2021 19:07:37 52.92 54.77 55.73 52.5 52.4 60.8 60.85 61.81 64.04 61.4 61.9 65.9
21/06/2021 19:07:38 54.1 54.06 55.73 52.5 52.4 60.8 63.52 62.99 64.04 61.4 61.9 65.9
21/06/2021 19:07:39 52.6 53.64 55.73 52.5 52.4 60.8 62.54 62.78 64.04 61.4 61.9 65.9
21/06/2021 19:07:40 51.11 53.22 55.73 52.5 52.4 60.8 61.26 62.76 64.04 61.4 61.9 65.9
21/06/2021 19:07:41 52.78 53.01 55.73 52.5 52.4 60.8 61.15 61.99 64.04 61.4 61.9 65.9
21/06/2021 19:07:42 53.93 53.99 55.73 52.5 52.4 60.8 62.5 62.35 64.04 61.4 61.9 65.9
21/06/2021 19:07:43 53.14 53.89 55.73 52.5 52.4 60.8 61.05 62.25 64.04 61.4 61.9 65.9
21/06/2021 19:07:44 52.29 53.26 55.73 52.5 52.4 60.8 60.93 61.64 64.04 61.4 61.9 65.9
21/06/2021 19:07:45 54.77 54.19 55.73 52.5 52.4 60.8 62.67 62.29 64.04 61.4 61.9 65.9
21/06/2021 19:07:46 56.1 55.99 55.99 52.6 52.4 60.8 63.52 63.4 64.04 61.4 61.9 65.9
21/06/2021 19:07:47 55.02 55.86 55.99 52.6 52.4 60.8 63.27 63.73 64.04 61.4 61.9 65.9
21/06/2021 19:07:48 55.4 55.58 55.99 52.6 52.4 60.8 62.67 63.01 64.04 61.4 61.9 65.9
21/06/2021 19:07:49 56.81 56.71 56.71 52.6 52.5 60.8 62.94 63.15 64.04 61.4 61.9 65.9
21/06/2021 19:07:50 54.73 56.69 56.71 52.6 52.5 60.8 62.13 63.13 63.73 61.4 61.9 65.9
21/06/2021 19:07:51 50.94 55.64 56.71 52.6 52.5 60.8 60.17 62.71 63.73 61.4 61.9 65.9
21/06/2021 19:07:52 55.08 55.01 56.71 52.6 52.5 60.8 62.69 62.52 63.73 61.4 61.9 65.9
21/06/2021 19:07:53 54.7 55.11 56.71 52.6 52.5 60.8 64.13 63.62 63.73 61.3 61.9 65.9
21/06/2021 19:07:54 53.91 54.94 56.71 52.7 52.5 60.8 62.77 63.69 63.73 61.3 61.9 65.9
21/06/2021 19:07:55 55.5 55.01 56.71 52.7 52.5 60.8 64.31 64.2 64.2 61.3 61.9 65.9
21/06/2021 19:07:56 54.87 55.1 56.71 52.7 52.5 60.8 63.45 63.87 64.2 61.3 61.9 65.9
21/06/2021 19:07:57 54.62 55.54 56.71 52.7 52.5 60.8 61.2 63.66 64.2 61.3 61.9 65.9
21/06/2021 19:07:58 53.82 54.93 56.71 52.7 52.5 60.8 61.54 62.61 64.2 61.3 61.9 65.9
21/06/2021 19:07:59 54.17 55.08 56.71 52.7 52.5 60.8 60.9 61.83 64.2 61.3 61.9 65.9
21/06/2021 19:08:00 55.33 55.9 56.71 52.7 52.5 60.8 61.8 62.08 64.2 61.3 61.9 65.9
21/06/2021 19:08:01 55.27 55.55 56.71 52.8 52.5 60.8 62 61.98 64.2 61.3 61.9 65.9
21/06/2021 19:08:02 53.88 54.92 56.71 52.8 52.5 60.8 62 62.4 64.2 61.3 61.9 65.9
21/06/2021 19:08:03 49.45 54.27 56.71 52.8 52.5 60.8 57.86 61.87 64.2 61.3 61.9 65.9
21/06/2021 19:08:04 54.67 54.3 56.71 52.8 52.5 60.8 63.08 62.28 64.2 61.3 61.9 65.9
21/06/2021 19:08:05 52.6 53.55 56.71 52.8 52.5 60.8 61.39 62.28 64.2 61.3 61.9 65.9
21/06/2021 19:08:06 51.96 53.43 56.71 52.8 52.5 60.8 59.58 61.57 64.2 61.3 61.9 65.9
21/06/2021 19:08:07 55.95 54.66 56.71 52.8 52.5 60.8 62.6 61.95 64.2 61.3 61.9 65.9
21/06/2021 19:08:08 50.89 54.78 56.71 52.8 52.5 60.8 59.72 61.92 64.2 61.2 61.9 65.9
21/06/2021 19:08:09 54.57 54.12 56.71 52.8 52.5 60.8 62.04 61.79 64.2 61.2 61.9 65.9
21/06/2021 19:08:10 52.73 53.92 56.71 52.8 52.5 60.8 60.3 61.72 64.2 61.2 61.9 65.9
21/06/2021 19:08:11 52.75 54.14 56.71 52.8 52.5 60.8 61.87 62.65 64.2 61.2 61.9 65.9
21/06/2021 19:08:12 55.3 54.92 56.71 52.8 52.5 60.8 62.27 62.01 64.2 61.2 61.9 65.9
21/06/2021 19:08:13 53.41 54.12 56.71 52.8 52.5 60.8 61.74 62.22 64.2 61.2 61.9 65.9
21/06/2021 19:08:14 54.95 54.73 56.71 52.8 52.5 60.8 61.78 61.93 64.2 61.3 61.9 65.9
21/06/2021 19:08:15 52.97 54.7 56.71 52.8 52.6 60.8 60.56 61.92 64.2 61.3 61.9 65.9
21/06/2021 19:08:16 51.93 53.95 56.71 52.8 52.6 60.8 59.67 61.23 64.2 61.2 61.9 65.9
21/06/2021 19:08:17 53.52 53.51 56.71 52.8 52.6 60.8 61.83 61.54 64.2 61.3 61.9 65.9
21/06/2021 19:08:18 52.94 53.59 56.71 52.8 52.6 60.8 62.5 62.61 64.2 61.2 61.9 65.9
21/06/2021 19:08:19 53.88 53.96 56.69 52.8 52.6 60.8 61.91 62.41 64.2 61.3 62 65.9
21/06/2021 19:08:20 54.66 54.31 55.9 52.9 52.6 60.8 61.93 62.21 64.2 61.2 61.9 65.9
21/06/2021 19:08:21 53.37 54.36 55.9 52.9 52.6 60.8 62.08 62.34 64.2 61.2 61.9 65.9
21/06/2021 19:08:22 55.2 55.14 55.9 52.9 52.6 60.8 62.63 62.78 64.2 61.3 61.9 65.9
21/06/2021 19:08:23 54.82 55.68 55.9 52.9 52.6 60.8 62.24 63.05 64.2 61.3 61.9 65.9
21/06/2021 19:08:24 54.92 55.18 55.9 52.9 52.6 60.8 63.28 63.07 64.2 61.3 62 65.9
21/06/2021 19:08:25 54.67 55.08 55.9 52.9 52.6 60.8 62.59 63.16 63.87 61.3 62 65.9
21/06/2021 19:08:26 54.94 55.01 55.9 52.9 52.6 60.8 63.79 63.58 63.66 61.3 62 65.9
21/06/2021 19:08:27 53.26 54.8 55.9 52.9 52.6 60.8 62.25 63.5 63.58 61.3 62 65.9
21/06/2021 19:08:28 54.96 54.63 55.9 52.9 52.6 60.8 64.31 64.11 64.11 61.3 62 65.9
21/06/2021 19:08:29 53.75 54.69 55.9 52.9 52.6 60.8 61.03 64.11 64.11 61.3 62 65.9
21/06/2021 19:08:30 54.57 54.79 55.68 52.9 52.6 60.8 61.15 62.43 64.11 61.3 62 65.9
21/06/2021 19:08:31 55.09 55.22 55.68 52.9 52.6 60.8 62.51 62.49 64.11 61.3 62 65.9
21/06/2021 19:08:32 55.99 56.08 56.08 53 52.6 60.8 61.72 62.47 64.11 61.3 62 65.9
21/06/2021 19:08:33 52.77 55.51 56.08 53 52.6 60.8 60.82 61.93 64.11 61.3 62 65.9
21/06/2021 19:08:34 54.12 55.15 56.08 53 52.6 60.8 61.57 62.07 64.11 61.3 62 65.9
21/06/2021 19:08:35 53.24 54.19 56.08 53 52.6 60.8 61.81 62.11 64.11 61.3 62 65.9
21/06/2021 19:08:36 55.1 55.31 56.08 53 52.6 60.8 62.33 62.6 64.11 61.3 62 65.9
21/06/2021 19:08:37 55.75 55.85 56.08 53 52.6 60.8 63.1 62.99 64.11 61.3 62 65.9
21/06/2021 19:08:38 53.78 55.49 56.08 53 52.6 60.8 62.06 62.83 64.11 61.3 62 65.9
21/06/2021 19:08:39 54.24 54.69 56.08 53 52.6 60.8 62.47 62.58 64.11 61.3 62 65.9
21/06/2021 19:08:40 55.69 55.59 56.08 53 52.6 60.8 63.43 63.34 64.11 61.3 62 65.9
21/06/2021 19:08:41 53.83 55.22 56.08 53 52.6 60.8 61.38 63.02 64.11 61.3 62 65.9
21/06/2021 19:08:42 53.78 55.06 56.08 53.1 52.6 60.8 62.54 62.74 64.11 61.3 62 65.9
21/06/2021 19:08:43 53.91 54.42 56.08 53.1 52.6 60.8 62.33 62.53 64.11 61.3 62 65.9
21/06/2021 19:08:44 52.23 53.93 56.08 53.1 52.6 60.8 63.15 62.95 64.11 61.3 62 65.9
21/06/2021 19:08:45 53.02 53.1 56.08 53.1 52.6 60.8 63.62 63.45 64.11 61.3 62 65.9
21/06/2021 19:08:46 53.73 53.99 56.08 53.1 52.6 60.8 61.93 63.36 64.11 61.3 62 65.9
21/06/2021 19:08:47 52.27 53.33 56.08 53.1 52.6 60.8 61.27 62.41 64.11 61.3 62 65.9
21/06/2021 19:08:48 52.33 52.89 56.08 53.1 52.6 60.8 60.15 61.72 64.11 61.3 62 65.9
21/06/2021 19:08:49 52.42 52.69 56.08 53.1 52.6 60.8 60.76 61.03 64.11 61.3 62 65.9
21/06/2021 19:08:50 52.58 52.85 56.08 53.1 52.6 60.8 61.44 61.42 64.11 61.3 62 65.9
21/06/2021 19:08:51 53.13 53.11 56.08 53.1 52.6 60.8 63.1 62.63 64.11 61.3 62 65.9
21/06/2021 19:08:52 53.74 53.62 56.08 53.1 52.6 60.7 60.52 62.57 64.11 61.3 62 65.8
21/06/2021 19:08:53 52.65 53.62 56.08 53.1 52.6 60.7 61.24 61.57 64.11 61.3 62 65.8
21/06/2021 19:08:54 52.9 53.09 56.08 53.1 52.6 60.6 62.02 61.85 64.11 61.4 62 65.8
21/06/2021 19:08:55 51.5 52.97 56.08 53.1 52.6 60.6 60.28 61.79 64.11 61.4 62 65.8
21/06/2021 19:08:56 52.38 52.76 56.08 53.1 52.6 60.6 61.23 61.55 64.11 61.4 62 65.8
21/06/2021 19:08:57 52.9 52.77 56.08 53.1 52.6 60.6 62.33 61.96 64.11 61.4 62 65.8
21/06/2021 19:08:58 51.63 52.86 56.08 53.1 52.6 60.6 61.12 61.94 64.11 61.4 62 65.7
21/06/2021 19:08:59 52.56 52.44 56.08 53.1 52.6 60.6 62.62 62.43 63.45 61.4 62 65.7
21/06/2021 19:09:00 51.8 52.36 56.08 53.1 52.6 60.6 61.54 62.28 63.45 61.4 62 65.7
21/06/2021 19:09:01 53.26 53.02 56.08 53.1 52.6 60.6 62.14 62.3 63.45 61.4 62 65.7
21/06/2021 19:09:02 51.68 52.6 55.85 53.1 52.6 60.6 60.49 61.75 63.45 61.4 62 65.7
21/06/2021 19:09:03 52.5 52.49 55.85 53.1 52.6 60.6 61.43 61.43 63.45 61.4 62 65.7
21/06/2021 19:09:04 54.67 54.39 55.85 53.1 52.7 60.6 62.17 62.06 63.45 61.4 62 65.7
21/06/2021 19:09:05 52.54 54.4 55.85 53.1 52.7 60.6 63.07 62.95 63.45 61.4 62 65.7
21/06/2021 19:09:06 53.13 53.33 55.85 53.1 52.7 60.6 63.62 63.28 63.45 61.4 62 65.7
21/06/2021 19:09:07 52.05 53.09 55.59 53.1 52.6 60.6 60.17 63.1 63.45 61.4 62 65.7
21/06/2021 19:09:08 53.07 53.13 55.59 53.1 52.7 60.6 63.6 63.25 63.45 61.4 62 65.7
21/06/2021 19:09:09 53.92 53.84 55.59 53.1 52.7 60.6 62.76 63.67 63.67 61.4 62 65.7
21/06/2021 19:09:10 52.55 53.33 55.22 53.1 52.7 60.6 62.32 62.81 63.67 61.4 62 65.7
21/06/2021 19:09:11 52.48 53.22 55.06 53.1 52.7 60.6 61.21 62.64 63.67 61.4 62 65.7
21/06/2021 19:09:12 53.15 53.37 54.42 53.1 52.7 60.6 59.87 61.9 63.67 61.4 62 65.7
21/06/2021 19:09:13 53.7 53.61 54.4 53.1 52.7 60.6 61.96 61.58 63.67 61.4 62 65.7
21/06/2021 19:09:14 53.5 53.65 54.4 53.1 52.7 60.6 61.51 61.73 63.67 61.4 62 65.7
21/06/2021 19:09:15 54.37 54.24 54.4 53.1 52.7 60.6 62.26 62.2 63.67 61.4 62 65.7
21/06/2021 19:09:16 52.78 54.26 54.4 53.1 52.7 60.6 61.54 62.32 63.67 61.4 62 65.7
21/06/2021 19:09:17 52.52 53.86 54.4 53.1 52.7 60.6 61.55 62.41 63.67 61.4 62 65.7
21/06/2021 19:09:18 49.61 52.57 54.4 53.1 52.7 60.6 59.89 61.46 63.67 61.4 62 65.7
21/06/2021 19:09:19 54.05 53.09 54.4 53.1 52.7 60.5 62.45 61.98 63.67 61.5 62 65.7
21/06/2021 19:09:20 53.45 53.53 54.4 53.1 52.7 60.5 62.67 62.48 63.67 61.5 62 65.7
21/06/2021 19:09:21 53.56 54.15 54.4 53.1 52.7 60.5 62.56 62.79 63.67 61.5 62 65.7
21/06/2021 19:09:22 55.24 54.88 54.88 53.1 52.7 60.5 62.61 63.03 63.67 61.5 62 65.7
21/06/2021 19:09:23 55.17 55.2 55.2 53.1 52.7 60.5 61.02 62.46 63.67 61.5 62 65.7
21/06/2021 19:09:24 54.15 55.36 55.36 53.2 52.7 60.5 62.42 62.63 63.67 61.5 62 65.7
21/06/2021 19:09:25 53.22 54.48 55.36 53.2 52.7 60.5 63.23 62.92 63.67 61.5 62 65.7
21/06/2021 19:09:26 53.64 53.82 55.36 53.2 52.7 60.5 62.39 62.97 63.67 61.5 62 65.7
21/06/2021 19:09:27 54.01 54.17 55.36 53.2 52.7 60.5 64.64 64.07 64.07 61.5 62 65.7
21/06/2021 19:09:28 52.24 54.12 55.36 53.2 52.7 60.5 60.52 64.05 64.07 61.5 62 65.7
21/06/2021 19:09:29 53.81 53.61 55.36 53.2 52.7 60.5 62.11 62.29 64.07 61.5 62 65.7
21/06/2021 19:09:30 53.45 54.25 55.36 53.2 52.7 60.5 62.51 62.78 64.07 61.5 62 65.7
21/06/2021 19:09:31 53.5 53.94 55.36 53.2 52.7 60.5 62.8 62.84 64.07 61.5 62 65.7
21/06/2021 19:09:32 54.83 54.71 55.36 53.2 52.7 60.5 61.62 62.9 64.07 61.5 62 65.7
21/06/2021 19:09:33 55.97 55.58 55.58 53.2 52.7 60.5 61.69 62.18 64.07 61.5 62 65.7
21/06/2021 19:09:34 53.9 55.55 55.58 53.2 52.7 60.5 60.4 61.8 64.07 61.5 62 65.7
21/06/2021 19:09:35 52.99 54.24 55.58 53.2 52.7 60.5 61.47 61.59 64.07 61.5 62 65.7
21/06/2021 19:09:36 53.85 53.98 55.58 53.2 52.7 60.5 63.12 62.77 64.07 61.5 62 65.7
21/06/2021 19:09:37 51.27 54.16 55.58 53.2 52.7 60.5 60.75 62.83 64.07 61.5 62 65.7
21/06/2021 19:09:38 50.48 52.31 55.58 53.2 52.7 60.5 60.13 61.45 64.07 61.5 62 65.7
21/06/2021 19:09:39 52.15 52.55 55.58 53.2 52.7 60.5 61.73 61.75 64.07 61.5 62 65.7
21/06/2021 19:09:40 54.02 53.4 55.58 53.2 52.7 60.5 64.22 63.47 64.07 61.5 62 65.7
21/06/2021 19:09:41 52.76 53.62 55.58 53.2 52.7 60.5 62.54 63.54 64.07 61.5 62 65.7
21/06/2021 19:09:42 51.31 52.92 55.58 53.2 52.7 60.5 61.41 62.8 64.07 61.5 62 65.7
21/06/2021 19:09:43 53.96 53.55 55.58 53.2 52.7 60.5 63.18 62.94 64.07 61.5 62 65.7
21/06/2021 19:09:44 51.59 53.26 55.58 53.2 52.7 60.5 61.46 62.82 64.07 61.5 62 65.7
21/06/2021 19:09:45 53.95 53.34 55.58 53.2 52.7 60.5 62.36 62.24 64.07 61.5 62 65.7
21/06/2021 19:09:46 52.16 53.38 55.58 53.2 52.7 60.5 61.57 62.33 64.07 61.5 62 65.7
21/06/2021 19:09:47 52.35 52.59 55.58 53.2 52.7 60.5 61.35 61.81 64.07 61.5 62 65.7
21/06/2021 19:09:48 51.95 52.73 55.58 53.2 52.7 60.5 62.74 62.66 64.07 61.5 62 65.7
21/06/2021 19:09:49 53.13 53.13 55.58 53.2 52.7 60.5 63.08 62.93 64.07 61.5 62 65.7
21/06/2021 19:09:50 53.4 53.48 55.58 53.2 52.7 60.5 62.71 63.17 64.07 61.6 62 65.7
21/06/2021 19:09:51 51.2 53.31 55.58 53.2 52.7 60.5 60.66 62.85 64.07 61.6 62 65.7
21/06/2021 19:09:52 54.13 53.58 55.58 53.2 52.7 60.5 62.06 61.97 64.07 61.6 62 65.7
21/06/2021 19:09:53 52.66 53.58 55.58 53.2 52.7 60.5 61.44 61.88 64.07 61.6 62 65.7
21/06/2021 19:09:54 53.69 53.75 55.58 53.2 52.7 60.5 62.25 62.55 64.07 61.6 62 65.7
21/06/2021 19:09:55 53.05 54.12 55.58 53.2 52.7 60.5 60.82 62.13 64.07 61.6 62 65.7
21/06/2021 19:09:56 54.28 54.41 55.58 53.2 52.7 60.5 62.75 62.39 64.07 61.6 62 65.7
21/06/2021 19:09:57 53.27 53.81 55.58 53.2 52.7 60.5 62.89 62.95 64.05 61.6 62 65.7
21/06/2021 19:09:58 51.35 53.97 55.58 53.2 52.7 60.5 60.37 62.91 63.54 61.6 62 65.7
21/06/2021 19:09:59 52.19 52.47 55.58 53.2 52.7 60.5 60.56 61.52 63.54 61.6 62 65.7
21/06/2021 19:10:00 52.33 52.76 55.58 53.2 52.7 60.5 60.35 60.85 63.54 61.6 62 65.7
21/06/2021 19:10:01 52.48 52.61 55.58 53.2 52.7 60.5 61.1 60.9 63.54 61.6 62 65.7
21/06/2021 19:10:02 50.16 52.75 55.58 53.2 52.7 60.5 59.42 61.04 63.54 61.6 62 65.7
21/06/2021 19:10:03 48.91 51.01 55.55 53.2 52.7 60.5 58.04 59.8 63.54 61.6 62 65.7
21/06/2021 19:10:04 52.58 51.91 54.41 53.2 52.7 60.5 59.08 59.23 63.54 61.6 62 65.7
21/06/2021 19:10:05 53.22 52.96 54.41 53.2 52.7 60.5 59.98 59.83 63.54 61.6 62 65.7
21/06/2021 19:10:06 52.56 53.09 54.41 53.2 52.7 60.5 60.2 60.28 63.54 61.6 62 65.7
21/06/2021 19:10:07 53.19 53.41 54.41 53.2 52.7 60.5 60.34 60.53 63.54 61.6 62 65.7
21/06/2021 19:10:08 52.99 53.29 54.41 53.2 52.7 60.5 61.25 61.05 63.54 61.6 62 65.7
21/06/2021 19:10:09 52.25 53.22 54.41 53.2 52.7 60.5 60.41 61.23 63.54 61.6 62 65.7
21/06/2021 19:10:10 52.1 52.6 54.41 53.2 52.7 60.5 59.66 60.65 63.54 61.6 62 65.7
21/06/2021 19:10:11 51.9 52.41 54.41 53.2 52.7 60.5 61.14 60.98 63.17 61.6 62 65.7
21/06/2021 19:10:12 51.12 52.45 54.41 53.2 52.7 60.5 60.42 61.11 63.17 61.6 62 65.7
21/06/2021 19:10:13 53.32 53.21 54.41 53.2 52.7 60.5 60.12 61.19 63.17 61.6 61.9 65.7
21/06/2021 19:10:14 54.42 53.86 54.41 53.2 52.7 60.5 61.49 61.1 63.17 61.6 61.9 65.7
21/06/2021 19:10:15 52.22 53.83 54.41 53.2 52.7 60.5 60.38 61.13 63.17 61.6 61.9 65.7
21/06/2021 19:10:16 53.26 53.26 54.41 53.2 52.7 60.5 61.33 61.33 63.17 61.6 61.9 65.7
21/06/2021 19:10:17 51.48 53.17 54.41 53.2 52.7 60.5 59.82 61 63.17 61.6 61.9 65.7
21/06/2021 19:10:18 52.02 52.7 54.41 53.2 52.7 60.5 59.93 60.61 63.17 61.6 61.9 65.7
21/06/2021 19:10:19 52.91 52.91 54.41 53.2 52.7 60.5 61.36 61.39 63.17 61.5 61.9 65.7
21/06/2021 19:10:20 51.48 52.42 54.41 53.2 52.7 60.4 59.31 60.6 62.95 61.5 61.9 65.7
21/06/2021 19:10:21 52.3 52.55 54.41 53.2 52.7 60.4 61.39 61.45 62.95 61.5 61.9 65.7
21/06/2021 19:10:22 51.27 52.1 54.41 53.2 52.7 60.4 61.05 61.22 62.95 61.5 61.9 65.7
21/06/2021 19:10:23 51.71 51.92 54.41 53.2 52.7 60.4 61.89 61.77 62.95 61.5 61.9 65.7
21/06/2021 19:10:24 51.1 51.67 54.41 53.2 52.7 60.4 61.21 61.71 62.95 61.5 61.9 65.7
21/06/2021 19:10:25 52 51.91 54.41 53.2 52.7 60.4 60.91 61.64 62.95 61.5 61.9 65.7
21/06/2021 19:10:26 51.81 51.96 53.97 53.2 52.7 60.3 61.31 61.46 62.95 61.5 61.9 65.7
21/06/2021 19:10:27 51.33 51.96 53.97 53.2 52.7 60.3 61.01 61.51 62.91 61.5 61.9 65.6
21/06/2021 19:10:28 52.81 52.48 53.86 53.2 52.7 60.3 62.11 61.8 61.8 61.5 61.9 65.6
21/06/2021 19:10:29 52.09 52.46 53.86 53.2 52.7 60.3 61.94 61.99 61.99 61.5 61.9 65.6
21/06/2021 19:10:30 52.26 52.36 53.86 53.2 52.7 60.3 61.68 62.07 62.07 61.5 61.8 65.6
21/06/2021 19:10:31 51.95 52.32 53.86 53.2 52.7 60.3 61.44 61.88 62.07 61.5 61.7 65.6
21/06/2021 19:10:32 51.13 52.15 53.86 53.2 52.7 60.2 61.61 62.04 62.07 61.5 61.7 65.6
21/06/2021 19:10:33 51.68 52.24 53.86 53.2 52.7 60.2 61.3 61.59 62.07 61.5 61.7 65.6
21/06/2021 19:10:34 52.07 52.2 53.86 53.2 52.7 60.2 63.54 63.11 63.11 61.5 61.7 65.6
21/06/2021 19:10:35 53.15 53.07 53.86 53.2 52.7 60.2 63.6 63.53 63.53 61.6 61.7 65.6
21/06/2021 19:10:36 52.82 52.82 53.86 53.1 52.7 60.2 67.78 66.94 66.94 61.6 61.7 65.6
21/06/2021 19:10:37 50.86 52.81 53.86 53.1 52.7 60.2 68.25 68.17 68.17 61.7 61.7 65.6
21/06/2021 19:10:38 51.61 51.74 53.86 53.1 52.7 60.2 64.13 68.06 68.17 61.7 61.7 65.6
21/06/2021 19:10:39 50.03 51.69 53.86 53.1 52.7 60.2 61.64 65.94 68.17 61.7 61.7 65.6
21/06/2021 19:10:40 51.12 51.06 53.86 53.1 52.7 60.2 62.97 63.84 68.17 61.7 61.7 65.6
21/06/2021 19:10:41 50.94 51.17 53.86 53.1 52.7 60.2 64.78 64.41 68.17 61.7 61.7 65.6
21/06/2021 19:10:42 51.38 51.59 53.86 53.1 52.7 60.2 62.85 64.47 68.17 61.7 61.7 65.6
21/06/2021 19:10:43 50.51 51.34 53.86 53.1 52.7 60.2 61.28 63.4 68.17 61.7 61.7 65.6
21/06/2021 19:10:44 52.47 51.99 53.83 53.1 52.7 60.2 62.82 62.72 68.17 61.7 61.7 65.6
21/06/2021 19:10:45 51.91 52.43 53.26 53.1 52.7 60.2 60.49 62.68 68.17 61.7 61.7 65.6
21/06/2021 19:10:46 50.55 51.94 53.17 53.1 52.7 60.1 60.77 61.51 68.17 61.7 61.7 65.5
21/06/2021 19:10:47 50.84 51.34 53.07 53.1 52.7 60.1 61.32 61.55 68.17 61.7 61.7 65.5
21/06/2021 19:10:48 51.03 51.27 53.07 53.1 52.7 60.1 60.98 61.26 68.17 61.7 61.7 65.5
21/06/2021 19:10:49 51.55 51.62 53.07 53.1 52.7 60.1 60.56 61.18 68.17 61.7 61.7 65.5
21/06/2021 19:10:50 50.96 51.65 53.07 53.1 52.7 60.1 60.75 61.13 68.17 61.7 61.7 65.5
21/06/2021 19:10:51 51.57 51.68 53.07 53.1 52.7 60.1 60.22 60.79 68.17 61.7 61.7 65.5
21/06/2021 19:10:52 51.23 51.78 53.07 53.1 52.7 60 60.74 60.83 68.17 61.7 61.7 65.5
21/06/2021 19:10:53 52.03 51.77 53.07 53.1 52.7 59.9 61.22 61.26 68.17 61.7 61.7 65.4
21/06/2021 19:10:54 51.09 52.42 53.07 53.1 52.7 59.9 60.51 61.09 68.17 61.7 61.7 65.4
21/06/2021 19:10:55 52.23 52.02 53.07 53.1 52.7 59.9 64.42 63.82 68.17 61.7 61.7 65.4
21/06/2021 19:10:56 51.43 52.57 53.07 53.1 52.7 59.9 61.34 63.34 68.17 61.7 61.7 65.4
21/06/2021 19:10:57 52.91 52.49 53.07 53.1 52.7 59.9 61.74 62.04 68.17 61.7 61.7 65.4
21/06/2021 19:10:58 50.58 52.44 53.07 53.1 52.7 59.9 61.12 62.34 68.17 61.7 61.7 65.4
21/06/2021 19:10:59 52.33 52.03 53.07 53.1 52.7 59.9 61.7 61.63 68.17 61.7 61.7 65.4
21/06/2021 19:11:00 51.3 52.11 53.07 53.1 52.7 59.9 60.47 61.65 68.17 61.7 61.7 65.4
21/06/2021 19:11:01 53.29 52.7 53.07 53.1 52.7 59.9 61.03 61.15 68.17 61.7 61.7 65.4
21/06/2021 19:11:02 51.22 52.71 53.07 53.1 52.7 59.8 59.15 60.99 68.17 61.7 61.7 65.4
21/06/2021 19:11:03 53.71 53.37 53.37 53.1 52.7 59.8 60.1 60.31 68.17 61.7 61.7 65.3
21/06/2021 19:11:04 51.83 53.03 53.37 53.1 52.6 59.8 60.33 60.65 68.17 61.7 61.7 65.3
21/06/2021 19:11:05 51.6 52.3 53.37 53 52.6 59.8 60.93 60.87 68.17 61.7 61.7 65.3
21/06/2021 19:11:06 50.45 52.06 53.37 53 52.6 59.8 60.63 61.23 68.17 61.7 61.7 65.3
21/06/2021 19:11:07 52.08 52.03 53.37 53 52.6 59.8 61.42 61.43 68.06 61.7 61.7 65.3
21/06/2021 19:11:08 51.31 51.93 53.37 53 52.6 59.6 60.53 61.58 65.94 61.7 61.7 65.2
21/06/2021 19:11:09 51.49 51.75 53.37 53 52.6 59.6 60.84 61.07 64.47 61.7 61.7 65.2
21/06/2021 19:11:10 50.66 51.53 53.37 53 52.6 59.6 60.18 60.73 64.47 61.7 61.7 65.2
21/06/2021 19:11:11 51.32 51.34 53.37 53 52.6 59.6 61.35 61 64.47 61.7 61.7 65.2
21/06/2021 19:11:12 51.26 51.42 53.37 53 52.6 59.6 60.94 61.21 63.82 61.7 61.7 65.2
21/06/2021 19:11:13 51.32 51.66 53.37 53 52.6 59.6 61.19 61.42 63.82 61.7 61.7 65.2
21/06/2021 19:11:14 51.81 51.84 53.37 53 52.6 59.6 61.13 61.33 63.82 61.7 61.7 65.2
21/06/2021 19:11:15 51.32 51.96 53.37 53 52.6 59.6 61.66 61.79 63.82 61.7 61.7 65.2
21/06/2021 19:11:16 51.73 51.8 53.37 53 52.6 59.6 61.2 61.67 63.82 61.7 61.7 65.2
21/06/2021 19:11:17 51.94 51.93 53.37 53 52.6 59.6 60.9 61.36 63.82 61.7 61.7 65.2
21/06/2021 19:11:18 51.13 51.82 53.37 53 52.6 59.6 60.44 61.12 63.82 61.7 61.7 65.2
21/06/2021 19:11:19 51.77 51.89 53.37 53 52.6 59.6 61.16 61.27 63.82 61.7 61.7 65.2
21/06/2021 19:11:20 50.65 51.8 53.37 53 52.6 59.6 59.93 60.99 63.82 61.7 61.7 65.2
21/06/2021 19:11:21 53.54 52.95 53.37 53 52.6 59.6 61.44 61.23 63.82 61.7 61.7 65.2
21/06/2021 19:11:22 51.99 52.92 53.37 53 52.6 59.6 62.12 61.98 63.82 61.7 61.7 65.2
21/06/2021 19:11:23 51.83 52.88 53.37 53 52.6 59.6 61.54 62.42 63.82 61.7 61.7 65.2
21/06/2021 19:11:24 50.84 51.82 53.37 53 52.6 59.6 60.19 61.43 63.82 61.7 61.7 65.2
21/06/2021 19:11:25 50.62 51.42 53.37 53 52.6 59.6 61 61.06 63.34 61.7 61.7 65.2
21/06/2021 19:11:26 50.68 50.99 53.37 53 52.6 59.6 61.21 61.17 62.42 61.7 61.7 65.2
21/06/2021 19:11:27 50.51 50.9 53.37 53 52.6 59.6 61.36 61.55 62.42 61.7 61.6 65.2
21/06/2021 19:11:28 51.6 51.31 53.37 53 52.6 59.6 61.19 61.41 62.42 61.7 61.6 65.2
21/06/2021 19:11:29 50.93 51.19 53.37 53 52.6 59.6 62.06 61.81 62.42 61.8 61.6 65.2
21/06/2021 19:11:30 52.43 52.11 53.37 53 52.6 59.6 63.74 63.53 63.53 61.8 61.7 65.2
21/06/2021 19:11:31 52.04 52.45 53.37 53 52.6 59.6 70.07 68.78 68.78 61.9 61.7 65.2
21/06/2021 19:11:32 50.84 52.16 53.37 53 52.6 59.6 71.93 71.77 71.77 62 61.7 65.2
21/06/2021 19:11:33 50.78 51.38 53.03 53 52.6 59.6 63.56 70.12 71.77 62 61.7 65.2
21/06/2021 19:11:34 50.51 50.95 52.95 53 52.6 59.6 62.79 67.32 71.77 62 61.7 65.2
21/06/2021 19:11:35 51 51.07 52.95 53 52.6 59.6 63.57 65.08 71.77 62 61.7 65.2
21/06/2021 19:11:36 51.5 51.56 52.95 53 52.6 59.6 60.67 64.05 71.77 62 61.7 65.2
21/06/2021 19:11:37 50.55 51.34 52.95 53 52.6 59.6 62.03 62.43 71.77 62 61.7 65.2
21/06/2021 19:11:38 52.09 51.84 52.95 53 52.6 59.6 63.46 63.17 71.77 62 61.7 65.2
21/06/2021 19:11:39 50.69 51.6 52.95 53 52.6 59.6 62.99 63.1 71.77 62 61.7 65.2
21/06/2021 19:11:40 51.87 51.71 52.95 53 52.6 59.6 65.13 64.65 71.77 62.1 61.7 65.2
21/06/2021 19:11:41 50.4 51.74 52.95 53 52.6 59.6 73.82 72.52 72.52 62.3 61.8 65.2
21/06/2021 19:11:42 51.49 51.36 52.95 53 52.6 59.6 72.25 73.85 73.85 62.4 61.8 65.2
21/06/2021 19:11:43 51.1 51.28 52.95 53 52.6 59.6 64.1 71.63 73.85 62.4 61.8 65.2
21/06/2021 19:11:44 50.97 51.24 52.95 53 52.6 59.6 62.64 68.46 73.85 62.4 61.8 65.2
21/06/2021 19:11:45 51.22 51.39 52.95 53 52.6 59.6 64.8 65.91 73.85 62.4 61.9 65.2
21/06/2021 19:11:46 52.24 52.04 52.95 53 52.6 59.6 64.31 65.65 73.85 62.4 61.9 65.2
21/06/2021 19:11:47 51.19 51.97 52.95 53 52.6 59.6 62.08 64.61 73.85 62.5 61.9 65.2
21/06/2021 19:11:48 51.42 51.66 52.95 53 52.6 59.6 61.22 63.24 73.85 62.5 61.9 65.2
21/06/2021 19:11:49 50.97 51.51 52.95 53 52.6 59.6 60.58 62.02 73.85 62.5 61.9 65.2
21/06/2021 19:11:50 50.87 51.31 52.95 53 52.6 59.6 61.69 61.68 73.85 62.5 61.9 65.2
21/06/2021 19:11:51 51.43 51.54 52.92 53 52.6 59.6 60.57 61.67 73.85 62.5 61.9 65.2
21/06/2021 19:11:52 51.05 51.48 52.88 53 52.6 59.6 61.43 61.48 73.85 62.5 61.9 65.2
21/06/2021 19:11:53 51.75 51.92 52.45 53 52.6 59.6 60.95 61.29 73.85 62.5 61.9 65.2
21/06/2021 19:11:54 51.16 51.72 52.45 53 52.6 59.6 60.52 61.42 73.85 62.5 61.8 65.2
21/06/2021 19:11:55 51.53 51.86 52.45 53 52.6 59.6 59.72 60.5 73.85 62.5 61.8 65.2
21/06/2021 19:11:56 51.89 52.8 52.8 53 52.6 59.6 60.02 60.51 73.85 62.5 61.8 65.2
21/06/2021 19:11:57 51.21 51.53 52.8 53 52.6 59.6 60.38 60.75 73.85 62.5 61.8 65.2
21/06/2021 19:11:58 53.01 52.56 52.8 53 52.6 59.6 60.17 60.41 73.85 62.5 61.8 65.2
21/06/2021 19:11:59 51.69 52.64 52.8 53 52.6 59.6 59.33 60.13 73.85 62.5 61.8 65.2
21/06/2021 19:12:00 53.81 53.53 53.53 53 52.6 59.6 60.63 60.47 73.85 62.5 61.8 65.2
21/06/2021 19:12:01 51.67 53.01 53.53 53 52.6 59.6 59.37 60.2 73.85 62.5 61.8 65.2
21/06/2021 19:12:02 51.47 52.48 53.53 53 52.6 59.5 60.5 60.36 73.85 62.5 61.8 65.1
21/06/2021 19:12:03 52.43 52.41 53.53 53 52.6 59.4 59.45 60.09 73.85 62.5 61.8 65.1
21/06/2021 19:12:04 51.7 52.69 53.53 53 52.6 59.4 59.74 59.89 73.85 62.4 61.8 65.1
21/06/2021 19:12:05 52.96 52.88 53.53 53 52.6 59.4 61.65 61.19 73.85 62.4 61.8 65.1
21/06/2021 19:12:06 52.52 53.23 53.53 53 52.6 59.4 59.82 61.22 73.85 62.4 61.8 65.1
21/06/2021 19:12:07 52.3 52.6 53.53 53 52.6 59.4 60.05 60.39 73.85 62.4 61.8 65.1
21/06/2021 19:12:08 52.74 53.04 53.53 53 52.6 59.3 60.72 60.72 73.85 62.4 61.8 65
21/06/2021 19:12:09 52.36 52.63 53.53 53 52.6 59.3 61.43 61.35 73.85 62.4 61.8 65
21/06/2021 19:12:10 52.11 52.84 53.53 53 52.6 59.2 60.91 61.75 73.85 62.4 61.8 65
21/06/2021 19:12:11 52.61 52.69 53.53 53 52.6 59.2 61.6 61.56 73.85 62.4 61.8 65
21/06/2021 19:12:12 52.36 52.52 53.53 53 52.6 59.2 61.29 61.63 71.63 62.4 61.8 65
21/06/2021 19:12:13 52.35 52.85 53.53 53 52.6 59.1 61.46 61.69 68.46 62.4 61.8 64.9
21/06/2021 19:12:14 52.64 52.59 53.53 53 52.6 59.1 61.3 61.48 65.91 62.4 61.8 64.9
21/06/2021 19:12:15 52.49 52.75 53.53 53 52.6 59.1 61.11 61.5 65.65 62.4 61.8 64.9
21/06/2021 19:12:16 52.48 52.79 53.53 53 52.6 59.1 61.8 61.9 64.61 62.4 61.8 64.9
21/06/2021 19:12:17 52.55 52.79 53.53 53 52.6 59.1 61.89 62.41 63.24 62.4 61.8 64.9
21/06/2021 19:12:18 51.66 52.42 53.53 53 52.6 59.1 61.36 61.85 62.41 62.4 61.8 64.9
21/06/2021 19:12:19 52.33 52.4 53.53 53 52.6 59.1 61.67 61.82 62.41 62.4 61.8 64.9
21/06/2021 19:12:20 51.02 52.17 53.53 53 52.6 58.9 60.8 61.66 62.41 62.4 61.8 64.7
21/06/2021 19:12:21 52.13 52.01 53.53 52.9 52.6 58.7 61.83 61.69 62.41 62.4 61.8 64.6
21/06/2021 19:12:22 52.2 52.35 53.53 52.9 52.6 58.4 63.44 62.91 62.91 62.4 61.8 64.4
21/06/2021 19:12:23 51.63 52.28 53.53 52.9 52.6 58.2 62.45 62.89 62.91 62.4 61.8 64.3
21/06/2021 19:12:24 52.12 52.48 53.53 52.9 52.6 58.1 61.16 62.69 62.91 62.4 61.8 64.2
21/06/2021 19:12:25 52.08 52.5 53.53 52.9 52.6 58.1 60.76 61.89 62.91 62.4 61.8 64.2
21/06/2021 19:12:26 50.68 52.1 53.53 52.9 52.6 58.1 60.79 61.25 62.91 62.4 61.8 64.2
21/06/2021 19:12:27 49.88 51.15 53.53 52.9 52.6 58.1 60.21 61.08 62.91 62.4 61.8 64.2
21/06/2021 19:12:28 50.42 50.64 53.53 52.9 52.6 58.1 60.54 60.69 62.91 62.4 61.8 64.2
21/06/2021 19:12:29 50.94 50.75 53.53 52.9 52.6 58.1 61.2 61.09 62.91 62.4 61.8 64.2
21/06/2021 19:12:30 51.19 51.17 53.23 52.9 52.6 58.1 62.08 61.73 62.91 62.4 61.8 64.2
21/06/2021 19:12:31 51.08 51.4 53.23 52.8 52.6 58 60.92 61.65 62.91 62.4 61.8 64.1
21/06/2021 19:12:32 52.41 52 53.23 52.8 52.6 57.9 62.36 62.13 62.91 62.4 61.8 64.1
21/06/2021 19:12:33 51.33 51.92 53.23 52.8 52.6 57.9 62.15 62.48 62.91 62.4 61.8 64.1
21/06/2021 19:12:34 50.48 51.55 53.23 52.8 52.6 57.8 61.67 61.98 62.91 62.4 61.8 64
21/06/2021 19:12:35 51.04 51.29 53.23 52.8 52.6 57.7 62.31 62.48 62.91 62.4 61.8 64
21/06/2021 19:12:36 50.71 50.93 53.04 52.8 52.6 57.6 62 62.14 62.91 62.4 61.8 63.9
21/06/2021 19:12:37 51.05 51.16 53.04 52.8 52.6 57.5 61.38 62.21 62.91 62.4 61.8 63.9
21/06/2021 19:12:38 51.43 51.45 52.85 52.8 52.6 57.5 61.31 61.84 62.91 62.4 61.8 63.9
21/06/2021 19:12:39 50.61 51.24 52.85 52.8 52.6 57.5 60.75 61.38 62.91 62.4 61.8 63.8
21/06/2021 19:12:40 52.09 51.84 52.85 52.8 52.6 57.5 61.71 61.62 62.91 62.4 61.8 63.8
21/06/2021 19:12:41 54.56 53.71 53.71 52.8 52.6 57.4 62.08 61.81 62.91 62.4 61.8 63.8
21/06/2021 19:12:42 51.57 53.57 53.71 52.8 52.6 57.3 61.77 62.16 62.91 62.4 61.8 63.8
21/06/2021 19:12:43 51.54 52.42 53.71 52.8 52.6 57.3 61.18 61.76 62.91 62.4 61.8 63.8
21/06/2021 19:12:44 51.9 52.3 53.71 52.8 52.6 57.3 62.04 61.99 62.91 62.4 61.8 63.8
21/06/2021 19:12:45 52.39 52.27 53.71 52.7 52.6 57.2 61.44 61.99 62.91 62.4 61.8 63.7
21/06/2021 19:12:46 52.12 52.42 53.71 52.7 52.6 57.2 61.46 61.77 62.91 62.4 61.8 63.7
21/06/2021 19:12:47 52.12 52.4 53.71 52.7 52.6 57.2 62 62.04 62.91 62.4 61.8 63.7
21/06/2021 19:12:48 52.23 52.52 53.71 52.7 52.6 56.9 62.09 62.23 62.91 62.4 61.8 63.6
21/06/2021 19:12:49 51.37 52.07 53.71 52.7 52.6 56.9 62.04 62.38 62.91 62.4 61.8 63.6
21/06/2021 19:12:50 51.66 51.95 53.71 52.7 52.6 56.9 61.75 62.24 62.91 62.4 61.8 63.6
21/06/2021 19:12:51 51.31 51.74 53.71 52.7 52.6 56 61.02 61.89 62.91 62.4 61.8 63.2
21/06/2021 19:12:52 51.62 51.62 53.71 52.6 52.6 55.7 61.83 61.77 62.89 62.4 61.8 63.1
21/06/2021 19:12:53 53.42 52.97 53.71 52.6 52.6 55.3 61.48 61.62 62.69 62.4 61.8 62.9
21/06/2021 19:12:54 52.31 52.76 53.71 52.6 52.6 55.2 62.83 62.47 62.48 62.4 61.8 62.8
21/06/2021 19:12:55 52.41 52.78 53.71 52.6 52.6 55 63.1 62.95 62.95 62.4 61.8 62.7
21/06/2021 19:12:56 53 52.98 53.71 52.6 52.6 54.6 61.85 62.8 62.95 62.4 61.8 62.6
21/06/2021 19:12:57 52.5 53.18 53.71 52.6 52.6 54.2 62.38 62.7 62.95 62.4 61.8 62.4
21/06/2021 19:12:58 52.44 53.16 53.71 52.6 52.6 53.8 62.99 62.87 62.95 62.4 61.8 62.2
21/06/2021 19:12:59 52.4 52.78 53.71 52.6 52.6 53.8 64.93 64.73 64.73 62.4 61.8 62.3
21/06/2021 19:13:00 52.64 52.8 53.71 52.6 52.6 53.8 70.35 69.32 69.32 62.5 61.8 62.3
21/06/2021 19:13:01 49.96 52.83 53.71 52.6 52.6 53.3 63.21 68.37 69.32 62.5 61.8 62.1
21/06/2021 19:13:02 53.35 53.04 53.71 52.6 52.6 53.2 64.93 65.93 69.32 62.5 61.8 62.1
21/06/2021 19:13:03 51.94 52.62 53.71 52.6 52.6 53 64.23 65.32 69.32 62.5 61.8 62.1
21/06/2021 19:13:04 52.61 52.63 53.71 52.6 52.6 52.9 65.72 65.4 69.32 62.5 61.9 62
21/06/2021 19:13:05 55.26 55.07 55.07 52.6 52.6 52.9 64.67 65.44 69.32 62.5 61.9 62
21/06/2021 19:13:06 52.29 54 55.07 52.6 52.6 52.9 66.03 65.81 69.32 62.5 61.9 62
21/06/2021 19:13:07 54.76 54.37 55.07 52.6 52.6 52.9 65.78 66.12 69.32 62.6 61.9 62
21/06/2021 19:13:08 52.37 54.03 55.07 52.6 52.6 52.9 66.84 66.8 69.32 62.6 61.9 62
21/06/2021 19:13:09 50.62 53.11 55.07 52.6 52.6 52.9 69.43 69.03 69.32 62.6 61.9 62
21/06/2021 19:13:10 52.84 52.51 55.07 52.6 52.6 52.9 73 72.14 72.14 62.8 62 62
21/06/2021 19:13:11 52.27 52.93 55.07 52.5 52.6 52.9 65.18 71.69 72.14 62.8 62 62
21/06/2021 19:13:12 54.88 54.27 55.07 52.5 52.6 52.9 65.99 68.75 72.14 62.8 62 62.1
21/06/2021 19:13:13 53.91 54.4 55.07 52.5 52.6 52.9 69.56 69.56 72.14 62.9 62 62.1
21/06/2021 19:13:14 52.39 54.02 55.07 52.5 52.6 52.9 78.68 77.19 77.19 63.4 62.2 62.1
21/06/2021 19:13:15 55.08 54.64 55.07 52.5 52.6 52.9 79.62 79.53 79.53 63.9 62.5 62.2
21/06/2021 19:13:16 53.78 54.28 55.07 52.6 52.6 52.9 70.5 78.55 79.53 64 62.5 62.2
21/06/2021 19:13:17 54.74 54.64 55.07 52.6 52.6 52.9 67.1 75.25 79.53 64 62.5 62.2
21/06/2021 19:13:18 52.76 54.79 55.07 52.6 52.6 52.9 65.36 71.96 79.53 64 62.5 62.2
21/06/2021 19:13:19 50.93 53.5 55.07 52.6 52.6 52.9 63.6 69.04 79.53 64 62.5 62.2
21/06/2021 19:13:20 52.33 52.31 55.07 52.5 52.6 52.9 62.7 66.34 79.53 64 62.5 62.2
21/06/2021 19:13:21 50.15 52.17 55.07 52.5 52.6 52.9 61.33 64.56 79.53 64 62.5 62.2
21/06/2021 19:13:22 55.77 54.87 55.07 52.5 52.6 52.9 61.85 62.75 79.53 64 62.5 62.2
21/06/2021 19:13:23 52.41 54.75 55.07 52.5 52.6 52.9 63 62.89 79.53 64 62.5 62.2
21/06/2021 19:13:24 52.24 53.34 55.07 52.5 52.6 52.9 62.94 62.99 79.53 64 62.5 62.2
21/06/2021 19:13:25 51.21 52.58 55.07 52.5 52.6 52.9 65.48 64.65 79.53 64.1 62.5 62.2
21/06/2021 19:13:26 54.7 54.18 55.07 52.5 52.6 52.9 69.55 69.12 79.53 64.1 62.6 62.2
21/06/2021 19:13:27 54.25 54.52 55.07 52.5 52.6 52.9 63.67 67.52 79.53 64.1 62.6 62.2
21/06/2021 19:13:28 54.53 54.91 55.07 52.5 52.6 52.9 64.33 65.75 79.53 64.1 62.6 62.2
21/06/2021 19:13:29 52.04 54.06 55.07 52.5 52.6 52.9 61.75 64.66 79.53 64.1 62.6 62.2
21/06/2021 19:13:30 48.88 52.85 55.07 52.5 52.6 52.9 63.6 64.79 79.53 64.1 62.6 62.2
21/06/2021 19:13:31 54.85 54.48 55.07 52.5 52.6 52.9 62.75 63.09 79.53 64.1 62.6 62.2
21/06/2021 19:13:32 53.72 54.88 55.07 52.5 52.6 52.9 61.94 63.54 79.53 64.1 62.6 62.2
21/06/2021 19:13:33 59.36 58.46 58.46 52.5 52.7 52.9 64.77 64.14 79.53 64.1 62.6 62.2
21/06/2021 19:13:34 52.43 57.79 58.46 52.5 52.7 52.9 63.07 63.9 79.53 64.1 62.6 62.2
21/06/2021 19:13:35 52.76 55.31 58.46 52.5 52.7 52.9 63.31 63.52 79.53 64.1 62.6 62.2
21/06/2021 19:13:36 52.39 54.06 58.46 52.5 52.7 52.9 62.98 63.55 79.53 64.1 62.6 62.2
21/06/2021 19:13:37 51.83 53.12 58.46 52.5 52.7 52.9 62.48 63.23 79.53 64.1 62.6 62.2
21/06/2021 19:13:38 53.76 53.52 58.46 52.5 52.7 52.9 61.19 62.69 79.53 64.1 62.6 62.2
21/06/2021 19:13:39 52.37 53.48 58.46 52.5 52.7 52.9 61.82 62 79.53 64.1 62.6 62.2
21/06/2021 19:13:40 52.11 52.72 58.46 52.5 52.7 52.9 61.29 61.81 79.53 64.1 62.6 62.2
21/06/2021 19:13:41 53.74 53.34 58.46 52.5 52.7 52.9 62.29 62.15 79.53 64.1 62.6 62.2
21/06/2021 19:13:42 51.75 53.25 58.46 52.4 52.7 52.9 60.49 62.01 79.53 64.1 62.6 62.2
21/06/2021 19:13:43 54.71 54.18 58.46 52.5 52.7 52.9 61.85 61.75 79.53 64.1 62.6 62.2
21/06/2021 19:13:44 54.13 54.52 58.46 52.5 52.7 52.9 63.3 62.9 79.53 64.1 62.6 62.2
21/06/2021 19:13:45 53.24 54.22 58.46 52.5 52.7 52.9 62.92 63.09 78.55 64.1 62.6 62.2
21/06/2021 19:13:46 52.57 53.27 58.46 52.5 52.7 52.9 62.38 63.06 75.25 64.1 62.6 62.2
21/06/2021 19:13:47 55.13 54.67 58.46 52.5 52.7 52.9 63.56 63.3 71.96 64.1 62.6 62.2
21/06/2021 19:13:48 53.71 54.96 58.46 52.5 52.7 52.9 62.24 63.37 69.12 64.1 62.6 62.2
21/06/2021 19:13:49 54.44 54.37 58.46 52.5 52.7 52.9 63.27 63.14 69.12 64.1 62.6 62.2
21/06/2021 19:13:50 53.74 54.4 58.46 52.5 52.7 52.9 65.01 64.71 69.12 64.1 62.6 62.2
21/06/2021 19:13:51 50.64 53.83 58.46 52.5 52.7 52.9 61.11 64.27 69.12 64.1 62.6 62.2
21/06/2021 19:13:52 52.79 52.78 58.46 52.5 52.7 52.9 63.59 63.56 69.12 64.1 62.6 62.2
21/06/2021 19:13:53 52.8 52.89 58.46 52.5 52.7 52.9 62.83 63.58 69.12 64.1 62.6 62.2
21/06/2021 19:13:54 53.76 53.51 58.46 52.5 52.7 52.9 63.74 63.72 69.12 64.1 62.6 62.2
21/06/2021 19:13:55 54.83 54.61 58.46 52.5 52.7 52.9 64.6 64.3 69.12 64.2 62.6 62.2
21/06/2021 19:13:56 48.68 54.57 58.46 52.5 52.7 52.9 64.33 64.52 67.52 64.2 62.6 62.2
21/06/2021 19:13:57 53.57 53.14 58.46 52.5 52.7 52.9 65.19 64.9 65.75 64.2 62.6 62.2
21/06/2021 19:13:58 51.89 53.41 58.46 52.5 52.7 52.9 62.49 64.89 64.9 64.2 62.6 62.2
21/06/2021 19:13:59 52.11 52.22 58.46 52.5 52.7 52.9 63.72 63.83 64.9 64.2 62.6 62.2
21/06/2021 19:14:00 52.68 52.65 58.46 52.5 52.7 52.9 63.71 63.87 64.9 64.2 62.6 62.2
21/06/2021 19:14:01 52.25 53.05 58.46 52.5 52.7 52.9 62.55 63.84 64.9 64.2 62.6 62.2
21/06/2021 19:14:02 51.46 52.34 58.46 52.5 52.7 52.9 62.14 62.84 64.9 64.2 62.6 62.2
21/06/2021 19:14:03 50.4 51.59 57.79 52.5 52.7 52.9 63.79 63.47 64.9 64.2 62.6 62.2
21/06/2021 19:14:04 53.52 52.88 55.31 52.5 52.7 52.9 61.71 63.54 64.9 64.2 62.6 62.2
21/06/2021 19:14:05 51.6 52.91 54.96 52.5 52.7 52.9 61.78 62.35 64.9 64.2 62.6 62.2
21/06/2021 19:14:06 51.13 52.3 54.96 52.5 52.7 52.9 63.77 63.17 64.9 64.2 62.7 62.2
21/06/2021 19:14:07 54.5 53.77 54.96 52.5 52.7 52.9 63.27 63.77 64.9 64.2 62.7 62.2
21/06/2021 19:14:08 52.51 53.21 54.96 52.5 52.7 52.9 60.94 63 64.9 64.2 62.7 62.2
21/06/2021 19:14:09 55.8 54.98 54.98 52.5 52.7 52.9 62.79 62.54 64.9 64.2 62.7 62.2
21/06/2021 19:14:10 52.22 54.95 54.98 52.5 52.7 52.9 63.1 63.13 64.9 64.2 62.7 62.2
21/06/2021 19:14:11 54.22 54.57 54.98 52.5 52.7 52.9 62.63 63.32 64.9 64.2 62.7 62.2
21/06/2021 19:14:12 53.12 53.84 54.98 52.5 52.7 52.9 61.76 62.72 64.9 64.2 62.7 62.2
21/06/2021 19:14:13 52.63 53.58 54.98 52.5 52.7 52.9 63.23 63.12 64.9 64.2 62.7 62.2
21/06/2021 19:14:14 54.54 54.12 54.98 52.5 52.7 52.9 63.75 63.59 64.9 64.2 62.7 62.2
21/06/2021 19:14:15 52.25 54.23 54.98 52.5 52.7 52.9 63.56 63.72 64.9 64.2 62.7 62.2
21/06/2021 19:14:16 52.77 52.99 54.98 52.5 52.7 52.9 62.89 63.65 64.9 64.2 62.7 62.2
21/06/2021 19:14:17 54.27 54.1 54.98 52.5 52.7 52.9 62.12 63.28 64.9 64.2 62.7 62.2
21/06/2021 19:14:18 51.71 53.63 54.98 52.5 52.7 52.9 61.21 62.45 64.9 64.2 62.7 62.2
21/06/2021 19:14:19 50.71 52.42 54.98 52.5 52.7 52.9 60.4 61.67 64.9 64.2 62.7 62.2
21/06/2021 19:14:20 54.8 53.7 54.98 52.5 52.7 52.9 63.91 63.33 64.9 64.2 62.7 62.2
21/06/2021 19:14:21 51.73 53.66 54.98 52.5 52.7 52.9 61.35 63.33 64.9 64.2 62.7 62.2
21/06/2021 19:14:22 50.94 52.47 54.98 52.5 52.7 52.9 59.86 62.12 64.9 64.2 62.7 62.2
21/06/2021 19:14:23 53.04 52.85 54.98 52.5 52.7 52.9 61.54 61.58 64.9 64.2 62.7 62.2
21/06/2021 19:14:24 50.33 52.32 54.98 52.4 52.7 52.9 60.62 61.05 64.9 64.2 62.7 62.2
21/06/2021 19:14:25 55.28 54.35 54.98 52.5 52.7 52.9 63.74 63.2 64.9 64.2 62.7 62.2
21/06/2021 19:14:26 51.58 54.17 54.98 52.4 52.7 52.9 62.46 63.74 64.9 64.2 62.7 62.2
21/06/2021 19:14:27 50.55 52.71 54.98 52.4 52.7 52.9 61.39 62.52 64.89 64.2 62.7 62.2
21/06/2021 19:14:28 52.01 52.02 54.98 52.4 52.7 52.9 62.26 62.54 63.87 64.2 62.7 62.2
21/06/2021 19:14:29 51.48 51.87 54.98 52.4 52.7 52.9 61.28 61.88 63.87 64.2 62.7 62.2
21/06/2021 19:14:30 52.11 52 54.98 52.4 52.7 52.9 60.63 61.72 63.84 64.2 62.7 62.2
21/06/2021 19:14:31 51.28 52.08 54.98 52.4 52.7 52.9 60.49 61.14 63.77 64.2 62.7 62.2
21/06/2021 19:14:32 52.8 52.39 54.98 52.4 52.7 52.9 60.5 60.87 63.77 64.2 62.7 62.2
21/06/2021 19:14:33 51.01 52.34 54.98 52.4 52.7 52.9 60.51 60.72 63.77 64.2 62.7 62.2
21/06/2021 19:14:34 52.27 52.09 54.98 52.4 52.7 52.9 61.88 61.57 63.77 64.2 62.7 62.2
21/06/2021 19:14:35 54.22 53.65 54.98 52.4 52.7 52.9 60.93 61.42 63.77 64.2 62.7 62.2
21/06/2021 19:14:36 50.94 53.76 54.98 52.4 52.7 52.9 60.11 61.14 63.77 64.2 62.7 62.2
21/06/2021 19:14:37 51.51 52.03 54.98 52.4 52.7 52.9 60.68 60.77 63.74 64.2 62.7 62.2
21/06/2021 19:14:38 50.59 51.71 54.98 52.4 52.7 52.9 60.45 60.73 63.74 64.2 62.7 62.2
21/06/2021 19:14:39 50.74 51.12 54.95 52.4 52.7 52.9 59.96 60.69 63.74 64.2 62.7 62.2
21/06/2021 19:14:40 51.46 51.51 54.57 52.4 52.7 52.9 59.77 60.09 63.74 64.2 62.7 62.2
21/06/2021 19:14:41 51.97 52.25 54.35 52.4 52.7 52.9 59.81 60.15 63.74 64.2 62.7 62.2
21/06/2021 19:14:42 51.58 51.99 54.35 52.4 52.7 52.9 60 59.98 63.74 64.2 62.7 62.2
21/06/2021 19:14:43 51.31 51.72 54.35 52.3 52.7 52.9 60.34 60.26 63.74 64.2 62.7 62.2
21/06/2021 19:14:44 51.6 51.57 54.35 52.3 52.7 52.9 62.17 61.56 63.74 64.2 62.7 62.2
21/06/2021 19:14:45 53.07 52.7 54.35 52.3 52.7 52.9 62.11 62.18 63.74 64.2 62.7 62.2
21/06/2021 19:14:46 52.65 52.77 54.35 52.3 52.7 52.9 60.97 61.79 63.74 64.2 62.7 62.2
21/06/2021 19:14:47 52.97 52.92 54.35 52.3 52.7 52.9 61.17 61.41 63.74 64.2 62.7 62.2
21/06/2021 19:14:48 53.32 53.8 54.35 52.4 52.7 52.9 61.52 61.7 63.74 64.2 62.7 62.2
21/06/2021 19:14:49 52.67 52.98 54.35 52.3 52.7 52.9 63.61 63.08 63.74 64.2 62.7 62.2
21/06/2021 19:14:50 53.66 53.8 54.35 52.3 52.7 52.9 62.37 63.13 63.74 64.2 62.7 62.2
21/06/2021 19:14:51 52.39 53.19 54.35 52.4 52.7 52.9 60.67 62.48 63.74 64.2 62.7 62.2
21/06/2021 19:14:52 53.03 53.13 54.35 52.3 52.7 52.9 60.95 61.58 63.74 64.1 62.7 62.2
21/06/2021 19:14:53 53.45 53.43 54.35 52.4 52.7 52.9 61.81 61.79 63.74 64.2 62.7 62.2
21/06/2021 19:14:54 51.12 53.17 54.35 52.3 52.7 52.9 61.07 61.48 63.74 64.1 62.7 62.2
21/06/2021 19:14:55 52.78 52.62 54.17 52.3 52.7 52.9 61.72 61.73 63.74 64.1 62.7 62.2
21/06/2021 19:14:56 53.42 53.24 53.8 52.3 52.7 52.9 60.91 61.6 63.13 64.1 62.7 62.2
21/06/2021 19:14:57 52.82 53.69 53.8 52.3 52.7 52.9 61.59 61.55 63.13 64.1 62.7 62.2
21/06/2021 19:14:58 52.87 53.02 53.8 52.3 52.7 52.9 61.56 61.79 63.13 64.1 62.7 62.2
21/06/2021 19:14:59 51.28 52.76 53.8 52.3 52.7 52.9 61.22 61.47 63.13 64.1 62.7 62.2
21/06/2021 19:15:00 54.29 53.54 53.8 52.3 52.7 52.9 62.84 62.43 63.13 64.2 62.7 62.2
21/06/2021 19:15:01 52.82 53.83 53.83 52.3 52.7 52.9 65.28 64.49 64.49 64.2 62.7 62.2
21/06/2021 19:15:02 53.23 53.31 53.83 52.4 52.7 52.9 72.37 71.58 71.58 64.3 62.7 62.2
21/06/2021 19:15:03 54.79 54.56 54.56 52.4 52.7 52.9 91.99 90.37 90.37 69 65.6 63.2
21/06/2021 19:15:04 52.19 53.99 54.56 52.4 52.7 52.9 75.96 89.54 90.37 69.1 65.6 63.2
21/06/2021 19:15:05 52.54 53.05 54.56 52.4 52.7 52.9 63.44 85.52 90.37 69.1 65.6 63.2
21/06/2021 19:15:06 51.84 52.78 54.56 52.4 52.7 52.9 62.81 81.32 90.37 69.1 65.6 63.2
21/06/2021 19:15:07 51.67 52.54 54.56 52.4 52.7 52.9 61.81 77.18 90.37 69.1 65.6 63.2
21/06/2021 19:15:08 51.64 51.82 54.56 52.4 52.7 52.9 62.28 73.14 90.37 69.1 65.7 63.2
21/06/2021 19:15:09 51.08 51.7 54.56 52.4 52.7 52.9 64.33 69.47 90.37 69.1 65.7 63.2
21/06/2021 19:15:10 50.65 51.26 54.56 52.4 52.7 52.9 63.25 67.22 90.37 69.1 65.7 63.2
21/06/2021 19:15:11 50.98 51.13 54.56 52.3 52.7 52.9 60.37 64.85 90.37 69.1 65.7 63.2
21/06/2021 19:15:12 52.76 52.21 54.56 52.4 52.7 52.9 61.03 62.64 90.37 69.1 65.7 63.2
21/06/2021 19:15:13 52.45 52.65 54.56 52.4 52.7 52.9 61.81 61.94 90.37 69.1 65.7 63.2
21/06/2021 19:15:14 50.89 52.36 54.56 52.3 52.7 52.9 60.39 61.71 90.37 69.1 65.7 63.2
21/06/2021 19:15:15 51.8 51.97 54.56 52.3 52.7 52.9 61.3 61.33 90.37 69.1 65.7 63.2
21/06/2021 19:15:16 51.29 52.01 54.56 52.3 52.7 52.9 61.23 61.38 90.37 69.1 65.7 63.2
21/06/2021 19:15:17 51.92 51.94 54.56 52.3 52.7 52.9 60.65 61.19 90.37 69.1 65.7 63.2
21/06/2021 19:15:18 51.16 51.93 54.56 52.3 52.7 52.9 61.43 61.26 90.37 69.1 65.7 63.2
21/06/2021 19:15:19 53.13 53.06 54.56 52.3 52.7 52.9 61.71 61.75 90.37 69.1 65.7 63.2
21/06/2021 19:15:20 51.15 52.49 54.56 52.3 52.7 52.9 62.14 62.15 90.37 69.1 65.7 63.2
21/06/2021 19:15:21 50.14 51.6 54.56 52.3 52.7 52.9 61.53 61.88 90.37 69.1 65.7 63.2
21/06/2021 19:15:22 53.24 52.7 54.56 52.3 52.7 52.9 61.38 61.69 90.37 69.1 65.7 63.2
21/06/2021 19:15:23 52.28 52.84 54.56 52.3 52.7 52.9 61.45 61.68 90.37 69.1 65.7 63.2
21/06/2021 19:15:24 52.85 52.85 54.56 52.3 52.7 52.9 61.22 61.64 90.37 69.1 65.7 63.2
21/06/2021 19:15:25 52.7 52.77 54.56 52.3 52.7 52.9 60.9 61.28 90.37 69.1 65.7 63.2
21/06/2021 19:15:26 51.6 52.65 54.56 52.3 52.7 52.9 61.61 61.48 90.37 69.1 65.7 63.2
21/06/2021 19:15:27 49.82 51.99 54.56 52.3 52.7 52.9 60.05 61.48 90.37 69.1 65.7 63.2
21/06/2021 19:15:28 52.46 51.91 54.56 52.3 52.7 52.9 60.91 61.05 90.37 69.1 65.7 63.2
21/06/2021 19:15:29 52.7 52.7 54.56 52.3 52.7 52.9 62 61.65 90.37 69.1 65.7 63.2
21/06/2021 19:15:30 51.55 52.62 54.56 52.3 52.7 52.9 60.08 61.44 90.37 69.1 65.7 63.2
21/06/2021 19:15:31 52.03 52.36 54.56 52.3 52.7 52.9 59.28 60.7 90.37 69.1 65.7 63.2
21/06/2021 19:15:32 51.59 52.42 54.56 52.3 52.7 52.9 59.73 59.87 90.37 69.1 65.7 63.2
21/06/2021 19:15:33 54.81 53.89 53.99 52.3 52.7 52.9 60 60.07 89.54 69.1 65.7 63.2
21/06/2021 19:15:34 52.74 53.8 53.89 52.4 52.7 52.9 60.5 60.44 85.52 69.1 65.7 63.2
21/06/2021 19:15:35 52.28 53.55 53.89 52.3 52.7 52.9 60.39 60.68 81.32 69.1 65.7 63.2
21/06/2021 19:15:36 53.34 53.36 53.89 52.4 52.7 52.9 60.72 60.84 77.18 69.1 65.7 63.2
21/06/2021 19:15:37 52.61 53.2 53.89 52.4 52.7 52.9 59.53 60.5 73.14 69 65.7 63.2
21/06/2021 19:15:38 51.56 52.7 53.89 52.4 52.7 52.9 59.76 59.97 69.47 69 65.7 63.2
21/06/2021 19:15:39 52.25 52.69 53.89 52.4 52.7 52.9 59.63 60.02 67.22 69 65.7 63.2
21/06/2021 19:15:40 55.98 54.84 54.84 52.4 52.7 52.9 62.83 61.8 64.85 69 65.7 63.2
21/06/2021 19:15:41 55.38 55.48 55.48 52.4 52.7 52.9 61.46 61.79 62.64 69 65.7 63.2
21/06/2021 19:15:42 55.19 55.69 55.69 52.4 52.7 52.9 60.83 61.71 62.15 69 65.7 63.2
21/06/2021 19:15:43 53.37 55.36 55.69 52.4 52.7 52.9 59.8 61.2 62.15 69 65.7 63.2
21/06/2021 19:15:44 54.38 54.45 55.69 52.4 52.8 52.9 60.28 60.39 62.15 69 65.7 63.2
21/06/2021 19:15:45 54.63 55.11 55.69 52.4 52.8 52.9 60.98 60.83 62.15 69 65.7 63.2
21/06/2021 19:15:46 53.06 54.55 55.69 52.5 52.8 52.9 60.29 60.91 62.15 69 65.7 63.2
21/06/2021 19:15:47 54.18 54.28 55.69 52.5 52.8 52.9 60.84 60.93 62.15 69 65.7 63.2
21/06/2021 19:15:48 52.98 53.92 55.69 52.5 52.7 52.9 59.28 60.59 62.15 69 65.6 63.2
21/06/2021 19:15:49 52.02 53.19 55.69 52.5 52.7 52.9 59.77 59.94 62.15 69 65.6 63.2
21/06/2021 19:15:50 52.21 52.8 55.69 52.5 52.7 52.9 59.75 59.89 61.88 69 65.6 63.2
21/06/2021 19:15:51 56.63 55.62 55.69 52.5 52.8 52.9 62.51 61.75 61.8 69 65.6 63.2
21/06/2021 19:15:52 55.08 55.62 55.69 52.5 52.8 52.9 61.32 61.74 61.8 69 65.6 63.2
21/06/2021 19:15:53 55.01 55.95 55.95 52.5 52.8 52.9 61.58 61.76 61.8 69 65.6 63.2
21/06/2021 19:15:54 54.62 55.57 55.95 52.5 52.8 52.9 61.36 61.7 61.8 69 65.6 63.2
21/06/2021 19:15:55 49.59 54.53 55.95 52.5 52.8 52.9 60.01 61.39 61.8 69 65.6 63.2
21/06/2021 19:15:56 53.83 53.56 55.95 52.5 52.8 52.9 60.55 60.65 61.8 69 65.6 63.2
21/06/2021 19:15:57 53.99 54.02 55.95 52.5 52.8 52.9 61.79 61.51 61.8 69 65.6 63.2
21/06/2021 19:15:58 54.06 54.45 55.95 52.6 52.8 52.9 61.05 61.62 61.8 69 65.6 63.2
21/06/2021 19:15:59 53.52 54.02 55.95 52.6 52.8 52.9 60.88 61.23 61.8 69 65.6 63.2
21/06/2021 19:16:00 53.11 53.8 55.95 52.6 52.8 52.9 60.85 61.18 61.8 69 65.6 63.2
21/06/2021 19:16:01 53.31 53.83 55.95 52.6 52.8 52.9 60.24 60.95 61.8 69 65.6 63.2
21/06/2021 19:16:02 53.14 53.67 55.95 52.6 52.8 52.9 60.65 60.95 61.8 69 65.6 63.2
21/06/2021 19:16:03 52.86 53.25 55.95 52.6 52.8 52.9 59.69 60.53 61.8 69 65.6 63.2
21/06/2021 19:16:04 52.8 53.44 55.95 52.6 52.8 52.9 60.57 60.61 61.8 69 65.6 63.2
21/06/2021 19:16:05 52.22 52.81 55.95 52.6 52.8 52.9 60.75 60.86 61.8 69 65.6 63.2
21/06/2021 19:16:06 52.42 52.71 55.95 52.6 52.8 52.9 60.56 60.79 61.8 69 65.6 63.2
21/06/2021 19:16:07 52.75 52.87 55.95 52.6 52.8 52.9 60.54 60.81 61.8 69 65.6 63.2
21/06/2021 19:16:08 52.13 52.75 55.95 52.6 52.8 52.9 60.48 60.91 61.8 69 65.6 63.2
21/06/2021 19:16:09 51.77 52.4 55.95 52.6 52.8 52.9 59.92 60.45 61.8 69 65.6 63.2
21/06/2021 19:16:10 53.2 52.86 55.95 52.6 52.8 52.9 61.01 60.81 61.79 69 65.6 63.2
21/06/2021 19:16:11 52.56 52.98 55.95 52.6 52.8 52.9 60.77 60.87 61.76 69 65.6 63.2
21/06/2021 19:16:12 53.07 53.07 55.95 52.6 52.8 52.9 60.69 61.14 61.76 69 65.6 63.2
21/06/2021 19:16:13 52.05 52.93 55.95 52.6 52.8 52.9 60.2 60.77 61.76 69 65.6 63.2
21/06/2021 19:16:14 52.8 52.84 55.95 52.6 52.8 52.9 60.56 60.64 61.76 69 65.6 63.2
21/06/2021 19:16:15 52.57 53 55.95 52.6 52.7 52.9 60.36 60.65 61.76 69 65.6 63.2
21/06/2021 19:16:16 52.57 53.06 55.95 52.6 52.7 52.9 60.8 60.84 61.76 69 65.6 63.2
21/06/2021 19:16:17 52.96 53.27 55.95 52.6 52.7 52.9 59.53 60.82 61.76 69 65.6 63.2
21/06/2021 19:16:18 52.53 53.12 55.95 52.6 52.7 52.9 60.98 60.73 61.76 69 65.6 63.2
21/06/2021 19:16:19 51.92 52.85 55.95 52.6 52.7 52.9 60.63 60.85 61.76 69 65.6 63.2
21/06/2021 19:16:20 53.57 53.19 55.95 52.6 52.7 52.9 61.26 61.11 61.76 69 65.6 63.2
21/06/2021 19:16:21 52.97 53.3 55.95 52.6 52.7 52.9 61.87 61.71 61.76 69 65.6 63.2
21/06/2021 19:16:22 52.17 53.28 55.95 52.6 52.7 52.9 60.66 61.63 61.76 69 65.6 63.2
21/06/2021 19:16:23 52.57 52.84 55.57 52.6 52.7 52.9 60.89 61.15 61.71 69 65.6 63.2
21/06/2021 19:16:24 53.36 53.29 54.53 52.6 52.7 52.9 62.3 61.94 61.94 69 65.6 63.2
21/06/2021 19:16:25 52.13 53.2 54.45 52.6 52.7 52.9 61.77 62.4 62.4 69 65.6 63.2
21/06/2021 19:16:26 52.37 52.62 54.45 52.6 52.7 52.9 61.13 61.67 62.4 69 65.6 63.2
21/06/2021 19:16:27 52.3 52.65 54.45 52.7 52.7 52.9 62.21 61.95 62.4 69 65.6 63.2
21/06/2021 19:16:28 52.82 52.82 54.02 52.7 52.7 52.9 61.23 61.98 62.4 69 65.6 63.2
21/06/2021 19:16:29 52.48 52.98 53.83 52.7 52.7 52.9 63.3 62.76 62.76 69 65.6 63.2
21/06/2021 19:16:30 51.79 52.6 53.83 52.7 52.7 52.9 62.19 62.97 62.97 69 65.6 63.2
21/06/2021 19:16:31 53.24 53.11 53.67 52.7 52.7 52.9 61.32 62.24 62.97 69 65.6 63.2
21/06/2021 19:16:32 52.98 53.03 53.44 52.7 52.7 52.9 61.41 61.69 62.97 69 65.6 63.2
21/06/2021 19:16:33 52.41 53.35 53.44 52.7 52.7 52.9 61.5 61.98 62.97 69 65.6 63.2
21/06/2021 19:16:34 55.5 54.8 54.8 52.7 52.7 52.9 66.35 65.95 65.95 69 65.6 63.2
21/06/2021 19:16:35 54.17 54.56 54.8 52.7 52.7 52.9 61.15 64.96 65.95 69 65.6 63.2
21/06/2021 19:16:36 53.95 54.53 54.8 52.7 52.7 52.9 60.22 63 65.95 69 65.6 63.2
21/06/2021 19:16:37 52.27 54.12 54.8 52.7 52.7 52.9 60.92 61.45 65.95 69 65.6 63.2
21/06/2021 19:16:38 52.69 53.05 54.8 52.7 52.7 52.9 60.51 61.22 65.95 69 65.6 63.2
21/06/2021 19:16:39 51.94 53.2 54.8 52.7 52.7 52.9 60.37 60.88 65.95 69 65.6 63.2
21/06/2021 19:16:40 53 53.02 54.8 52.7 52.7 52.9 59.59 60.56 65.95 69 65.6 63.2
21/06/2021 19:16:41 52.36 52.9 54.8 52.7 52.7 52.9 59.54 60.02 65.95 68.9 65.6 63.2
21/06/2021 19:16:42 54.17 53.63 54.8 52.7 52.7 52.9 60.61 60.41 65.95 68.9 65.6 63.2
21/06/2021 19:16:43 57.11 56.79 56.79 52.8 52.8 52.9 62.31 61.86 65.95 68.9 65.6 63.2
21/06/2021 19:16:44 58.02 58.89 58.89 52.8 52.8 52.9 61.97 62.62 65.95 68.9 65.6 63.2
21/06/2021 19:16:45 52.38 56.89 58.89 52.8 52.8 52.9 61.1 61.67 65.95 68.9 65.6 63.2
21/06/2021 19:16:46 52.72 54.65 58.89 52.8 52.8 52.9 60.58 61.4 65.95 68.9 65.6 63.2
21/06/2021 19:16:47 60.02 59.87 59.87 52.9 52.8 52.9 66.51 66.18 66.18 68.9 65.6 63.2
21/06/2021 19:16:48 51.87 58.91 59.87 52.9 52.8 52.9 60.81 65.44 66.18 68.9 65.6 63.2
21/06/2021 19:16:49 54.24 55.86 59.87 52.9 52.8 52.9 61.8 63.19 66.18 68.9 65.6 63.2
21/06/2021 19:16:50 51.7 54.95 59.87 52.9 52.8 52.9 60.25 62.37 66.18 68.9 65.6 63.2
21/06/2021 19:16:51 52.32 53.16 59.87 52.9 52.8 52.9 61.57 61.57 66.18 68.9 65.6 63.2
21/06/2021 19:16:52 52.28 52.77 59.87 52.9 52.8 52.9 60.68 61.46 66.18 68.9 65.6 63.2
21/06/2021 19:16:53 52.9 52.93 59.87 52.9 52.8 52.9 60.98 61.24 66.18 68.9 65.6 63.2
21/06/2021 19:16:54 53.77 53.73 59.87 52.9 52.8 52.9 60.95 61.14 66.18 68.9 65.6 63.2
21/06/2021 19:16:55 52.93 53.43 59.87 52.9 52.8 52.9 60.68 60.93 66.18 68.9 65.6 63.2
21/06/2021 19:16:56 51.48 52.94 59.87 52.9 52.8 52.9 60.38 60.86 66.18 68.9 65.6 63.2
21/06/2021 19:16:57 52.53 52.49 59.87 52.9 52.8 52.9 60.25 60.53 66.18 68.9 65.6 63.2
21/06/2021 19:16:58 51.41 52.39 59.87 52.9 52.8 52.9 60.79 60.88 66.18 68.9 65.6 63.2
21/06/2021 19:16:59 52.4 52.71 59.87 52.9 52.8 52.9 60.64 60.9 66.18 68.9 65.6 63.2
21/06/2021 19:17:00 55.46 54.71 59.87 52.9 52.8 52.9 62.58 62.08 66.18 68.9 65.6 63.2
21/06/2021 19:17:01 51.99 54.58 59.87 52.9 52.8 52.9 60.33 62.01 66.18 68.9 65.6 63.2
21/06/2021 19:17:02 52.84 53.43 59.87 52.9 52.8 52.9 60.6 61.05 66.18 68.9 65.6 63.2
21/06/2021 19:17:03 51.3 52.82 59.87 52.9 52.8 52.9 60.89 61.06 66.18 68.9 65.6 63.2
21/06/2021 19:17:04 52.36 52.29 59.87 52.9 52.8 52.9 61.67 61.54 66.18 68.9 65.6 63.2
21/06/2021 19:17:05 52.7 52.62 59.87 52.9 52.8 52.9 63.4 62.84 66.18 68.9 65.6 63.2
21/06/2021 19:17:06 51.39 52.55 59.87 52.9 52.8 52.9 60.98 62.84 66.18 68.9 65.6 63.2
21/06/2021 19:17:07 52.26 52.26 59.87 52.9 52.8 52.9 59.84 61.63 66.18 68.9 65.6 63.2
21/06/2021 19:17:08 51.5 52.38 59.87 52.9 52.8 52.9 60.46 60.7 66.18 68.9 65.6 63.2
21/06/2021 19:17:09 51.17 51.8 59.87 52.9 52.8 52.9 60.52 60.64 66.18 68.9 65.6 63.2
21/06/2021 19:17:10 50.87 51.45 59.87 52.9 52.8 52.9 59.51 60.58 66.18 68.9 65.6 63.2
21/06/2021 19:17:11 50.85 51.32 59.87 52.9 52.8 52.9 60.67 60.48 66.18 68.9 65.6 63.2
21/06/2021 19:17:12 50.25 51.04 59.87 52.9 52.8 52.9 59.73 60.52 66.18 68.9 65.6 63.2
21/06/2021 19:17:13 51.83 51.72 59.87 52.9 52.8 52.9 61.67 61.32 66.18 68.9 65.6 63.2
21/06/2021 19:17:14 51.92 52.07 59.87 52.9 52.8 52.9 60.53 61.31 66.18 68.9 65.6 63.2
21/06/2021 19:17:15 54.02 53.69 59.87 52.9 52.8 52.9 60.57 60.94 66.18 68.9 65.6 63.2
21/06/2021 19:17:16 52.81 53.64 59.87 52.9 52.8 52.9 60.48 60.71 66.18 68.9 65.6 63.2
21/06/2021 19:17:17 52.88 53.51 58.91 52.9 52.8 52.9 60.61 60.86 65.44 68.9 65.6 63.2
21/06/2021 19:17:18 52.43 52.82 55.86 52.9 52.7 52.9 60.35 60.54 63.19 68.9 65.6 63.2
21/06/2021 19:17:19 52.56 52.76 54.95 52.9 52.7 52.9 60.64 60.72 62.84 68.9 65.6 63.2
21/06/2021 19:17:20 51.77 52.63 54.71 52.9 52.7 52.9 60.26 60.76 62.84 68.9 65.6 63.2
21/06/2021 19:17:21 53.24 53.04 54.71 52.9 52.7 52.9 60.3 60.48 62.84 68.9 65.6 63.2
21/06/2021 19:17:22 52.87 53.12 54.71 52.9 52.7 52.9 60.37 60.49 62.84 68.9 65.6 63.2
21/06/2021 19:17:23 52 53.13 54.71 52.9 52.7 52.9 59.68 60.59 62.84 68.9 65.6 63.2
21/06/2021 19:17:24 53.8 53.85 54.71 52.9 52.7 52.9 61.38 61 62.84 68.9 65.6 63.2
21/06/2021 19:17:25 52.39 53.21 54.71 52.9 52.7 52.9 60.54 61 62.84 68.9 65.6 63.2
21/06/2021 19:17:26 52.14 52.75 54.71 52.9 52.7 52.9 59.26 60.67 62.84 68.9 65.6 63.2
21/06/2021 19:17:27 51.89 52.48 54.71 52.9 52.7 52.9 59.86 60.05 62.84 68.9 65.6 63.2
21/06/2021 19:17:28 51.91 52.26 54.71 52.9 52.7 52.9 60.24 60.32 62.84 68.9 65.6 63.2
21/06/2021 19:17:29 52.48 52.7 54.71 52.9 52.7 52.9 59.39 60.13 62.84 68.9 65.6 63.2
21/06/2021 19:17:30 51.85 52.32 54.58 52.9 52.7 52.9 60.72 60.4 62.84 68.9 65.6 63.2
21/06/2021 19:17:31 52.3 52.41 53.85 52.9 52.7 52.9 60.47 60.63 62.84 68.9 65.6 63.2
21/06/2021 19:17:32 52.27 52.63 53.85 52.9 52.7 52.9 59.78 60.36 62.84 68.9 65.6 63.2
21/06/2021 19:17:33 50.78 52.28 53.85 52.9 52.7 52.9 59.68 60.22 62.84 68.9 65.6 63.2
21/06/2021 19:17:34 51.62 51.7 53.85 52.9 52.7 52.9 59.67 60.09 62.84 68.9 65.6 63.2
21/06/2021 19:17:35 51.83 51.94 53.85 52.9 52.7 52.9 60.36 60.3 62.84 68.9 65.6 63.2
21/06/2021 19:17:36 52.18 52.29 53.85 52.9 52.7 52.9 60.78 60.68 61.63 68.9 65.6 63.2
21/06/2021 19:17:37 52.31 52.5 53.85 52.9 52.7 52.9 60.67 60.78 61.32 68.9 65.6 63.2
21/06/2021 19:17:38 52.35 52.62 53.85 53 52.7 52.9 60.16 60.67 61.32 68.9 65.6 63.2
21/06/2021 19:17:39 52.87 52.78 53.85 53 52.7 52.9 61.22 61.04 61.32 68.9 65.6 63.2
21/06/2021 19:17:40 53.88 53.72 53.85 53 52.7 52.9 60.16 60.85 61.32 68.9 65.6 63.2
21/06/2021 19:17:41 53.08 53.91 53.91 53 52.7 52.9 60.95 60.91 61.32 68.9 65.6 63.2
21/06/2021 19:17:42 51.9 53.31 53.91 53 52.7 52.9 60.3 60.87 61.32 68.9 65.6 63.2
21/06/2021 19:17:43 53.61 53.71 53.91 53 52.8 52.9 60.84 60.86 61.31 68.9 65.6 63.2
21/06/2021 19:17:44 52.75 53.48 53.91 53 52.8 52.9 60.08 60.78 61.04 68.9 65.6 63.2
21/06/2021 19:17:45 52.8 53.09 53.91 53 52.8 52.9 59.84 60.47 61.04 68.9 65.6 63.2
21/06/2021 19:17:46 52.77 52.91 53.91 53 52.8 52.9 60.64 60.51 61.04 68.9 65.6 63.2
21/06/2021 19:17:47 51.61 53.08 53.91 53 52.8 52.9 60.32 60.62 61.04 68.9 65.6 63.2
21/06/2021 19:17:48 53.28 53.22 53.91 53 52.8 52.9 60.33 60.48 61.04 68.9 65.6 63.2
21/06/2021 19:17:49 52.58 53.14 53.91 53 52.8 52.9 60.35 60.56 61.04 68.9 65.6 63.2
21/06/2021 19:17:50 52.41 53.1 53.91 53 52.8 52.9 61.04 60.95 61.04 68.9 65.6 63.2
21/06/2021 19:17:51 53.36 53.15 53.91 53 52.8 52.9 61.06 61.22 61.22 68.9 65.6 63.2
21/06/2021 19:17:52 52.97 53.45 53.91 53 52.8 52.9 61.73 61.57 61.57 68.9 65.6 63.2
21/06/2021 19:17:53 52.3 52.79 53.91 53 52.8 52.9 60.88 61.52 61.57 68.9 65.6 63.2
21/06/2021 19:17:54 52.89 52.86 53.91 53 52.8 52.9 60.69 61.16 61.57 68.9 65.6 63.2
21/06/2021 19:17:55 52.82 52.97 53.91 53 52.8 52.9 60.66 60.91 61.57 68.9 65.6 63.2
21/06/2021 19:17:56 53.17 53.48 53.91 53 52.8 52.9 60.64 60.86 61.57 68.9 65.6 63.2
21/06/2021 19:17:57 54.2 54.14 54.14 53 52.8 52.9 60.32 61 61.57 68.9 65.6 63.2
21/06/2021 19:17:58 52.99 53.78 54.14 53 52.8 52.9 59.33 60.43 61.57 68.9 65.6 63.2
21/06/2021 19:17:59 52.93 53.47 54.14 53 52.8 52.9 59.84 59.92 61.57 68.9 65.6 63.2
21/06/2021 19:18:00 52.76 53.39 54.14 53 52.8 52.9 60.46 60.42 61.57 68.9 65.6 63.2
21/06/2021 19:18:01 51.42 53.01 54.14 53 52.8 52.9 60.28 60.63 61.57 68.9 65.6 63.2
21/06/2021 19:18:02 51.73 52.06 54.14 53 52.8 52.9 60.8 60.64 61.57 68.9 65.6 63.2
21/06/2021 19:18:03 52.41 52.31 54.14 53 52.8 52.9 60.96 60.92 61.57 68.9 65.6 63.2
21/06/2021 19:18:04 52.23 52.6 54.14 53 52.8 52.9 61.21 61.17 61.57 68.8 65.6 63.2
21/06/2021 19:18:05 52.41 52.57 54.14 53 52.8 52.9 61.55 61.49 61.57 68.8 65.6 63.2
21/06/2021 19:18:06 52.76 52.81 54.14 53 52.8 52.9 61.19 61.48 61.57 68.8 65.6 63.2
21/06/2021 19:18:07 52.74 53.48 54.14 53 52.8 52.9 60.29 61.45 61.57 68.8 65.6 63.2
21/06/2021 19:18:08 52.12 52.56 54.14 53 52.8 52.9 60.29 60.72 61.57 68.8 65.6 63.2
21/06/2021 19:18:09 52.26 52.48 54.14 53 52.8 52.9 60.34 60.58 61.57 68.8 65.6 63.2
21/06/2021 19:18:10 52.62 52.79 54.14 53 52.8 52.9 60.01 60.43 61.57 68.8 65.6 63.2
21/06/2021 19:18:11 53.48 53.47 54.14 53 52.8 52.9 60.98 60.76 61.57 68.8 65.6 63.2
21/06/2021 19:18:12 52.7 53.17 54.14 53 52.8 52.9 60.43 60.75 61.57 68.8 65.6 63.2
21/06/2021 19:18:13 51.76 52.92 54.14 53 52.8 52.9 60.69 60.73 61.57 68.8 65.6 63.2
21/06/2021 19:18:14 52.74 52.68 54.14 53 52.8 52.9 59.86 60.64 61.57 68.6 65.6 63.2
21/06/2021 19:18:15 51.31 52.67 54.14 53 52.8 52.9 60.33 60.34 61.57 68.4 65.6 63.2
21/06/2021 19:18:16 52.07 52.23 54.14 52.9 52.8 52.9 60.51 60.62 61.57 68.4 65.6 63.2
21/06/2021 19:18:17 55.09 54.57 54.57 53 52.8 52.9 61.82 61.49 61.57 68.4 65.6 63.2
21/06/2021 19:18:18 52.79 54.62 54.62 53 52.8 52.9 60.14 61.56 61.57 68.4 65.6 63.2
21/06/2021 19:18:19 52.49 53.28 54.62 53 52.8 52.9 60.34 60.6 61.57 68.4 65.6 63.2
21/06/2021 19:18:20 51.54 52.8 54.62 53 52.8 52.9 60.67 60.65 61.57 68.4 65.5 63.2
21/06/2021 19:18:21 51.99 52.16 54.62 53 52.8 52.9 61.19 61.18 61.57 68.4 65.5 63.2
21/06/2021 19:18:22 52.84 52.59 54.62 52.9 52.8 52.9 63.19 62.68 62.68 68.4 65.5 63.2
21/06/2021 19:18:23 52.2 52.73 54.62 52.9 52.8 52.9 62.1 62.93 62.93 68.4 65.6 63.2
21/06/2021 19:18:24 51.56 52.24 54.62 52.9 52.8 52.9 59.99 62.11 62.93 68.4 65.5 63.2
21/06/2021 19:18:25 52.56 52.6 54.62 52.9 52.8 52.9 59.61 60.93 62.93 68.4 65.5 63.2
21/06/2021 19:18:26 50.32 52.24 54.62 52.9 52.8 52.9 59.57 60.2 62.93 68.4 65.5 63.2
21/06/2021 19:18:27 50.74 51.29 54.62 52.9 52.8 52.9 58.92 59.82 62.93 68.4 65.5 63.2
21/06/2021 19:18:28 50.69 51.02 54.62 52.9 52.8 52.9 59.58 59.57 62.93 68.4 65.5 63.2
21/06/2021 19:18:29 50.88 51.17 54.62 52.9 52.8 52.9 59.91 59.91 62.93 68.4 65.5 63.2
21/06/2021 19:18:30 50.96 51.03 54.62 52.9 52.8 52.9 60.7 60.45 62.93 68.4 65.5 63.2
21/06/2021 19:18:31 52.99 52.39 54.62 52.9 52.8 52.9 61.61 61.18 62.93 68.3 65.5 63.2
21/06/2021 19:18:32 52.41 52.64 54.62 52.9 52.8 52.9 60.01 61.18 62.93 68.3 65.5 63.2
21/06/2021 19:18:33 54.29 53.95 54.62 52.9 52.8 52.9 61.09 61.12 62.93 68.3 65.5 63.2
21/06/2021 19:18:34 53.74 54.29 54.62 52.9 52.8 52.9 61.06 61.36 62.93 68.3 65.5 63.2
21/06/2021 19:18:35 54.17 54.28 54.62 52.9 52.8 52.9 60.44 61.04 62.93 68.3 65.5 63.2
21/06/2021 19:18:36 53.09 54.14 54.62 52.9 52.8 52.9 60.73 60.81 62.93 68.3 65.5 63.2
21/06/2021 19:18:37 52.24 53.58 54.62 52.9 52.8 52.9 60.66 60.98 62.93 68.3 65.5 63.2
21/06/2021 19:18:38 53.27 53.23 54.62 52.9 52.8 52.9 60.32 60.75 62.93 68.3 65.5 63.2
21/06/2021 19:18:39 53.64 53.64 54.62 52.9 52.8 52.9 61.37 61.21 62.93 68.3 65.5 63.2
21/06/2021 19:18:40 53.16 53.48 54.62 52.9 52.8 52.9 60.76 61.13 62.93 68.3 65.5 63.2
21/06/2021 19:18:41 52.72 53.36 54.62 52.9 52.8 52.9 60.41 60.87 62.93 68.3 65.5 63.2
21/06/2021 19:18:42 53.54 53.63 54.62 52.9 52.8 52.9 60.99 61.11 62.93 68.3 65.5 63.2
21/06/2021 19:18:43 53.36 53.71 54.62 52.9 52.8 52.9 60.17 61.01 62.93 68.3 65.5 63.2
21/06/2021 19:18:44 53.32 53.79 54.62 52.9 52.8 52.9 60.67 60.68 62.93 68.3 65.5 63.2
21/06/2021 19:18:45 53.32 53.82 54.62 52.9 52.8 52.9 60.44 60.93 62.93 68.3 65.5 63.2
21/06/2021 19:18:46 52.22 53.24 54.62 52.9 52.8 52.9 59.94 60.4 62.93 68.3 65.5 63.2
21/06/2021 19:18:47 52.91 53.27 54.62 52.9 52.8 52.9 60.67 60.64 62.93 68.3 65.5 63.2
21/06/2021 19:18:48 53.32 53.43 54.29 52.9 52.8 52.9 60.56 60.84 62.93 68.3 65.5 63.2
21/06/2021 19:18:49 53.28 53.58 54.29 52.8 52.8 52.9 59.75 60.55 62.93 68.3 65.5 63.2
21/06/2021 19:18:50 52.78 53.63 54.29 52.8 52.8 52.9 60.28 60.25 62.93 68.3 65.5 63.2
21/06/2021 19:18:51 52.27 53.48 54.29 52.8 52.8 52.9 60.27 60.45 62.93 68.3 65.5 63.2
21/06/2021 19:18:52 52.34 52.75 54.29 52.8 52.8 52.9 59.51 60.2 62.93 68.3 65.5 63.2
21/06/2021 19:18:53 52.34 52.51 54.29 52.8 52.8 52.9 60.57 60.54 62.11 68.3 65.5 63.2
21/06/2021 19:18:54 52.22 52.52 54.29 52.8 52.8 52.9 59.52 60.47 61.36 68.3 65.5 63.2
21/06/2021 19:18:55 52.2 52.68 54.29 52.8 52.8 52.9 59.58 59.88 61.36 68.3 65.5 63.2
21/06/2021 19:18:56 51.52 52.26 54.29 52.8 52.8 52.9 60.67 60.47 61.36 68.3 65.5 63.2
21/06/2021 19:18:57 52.84 52.6 54.29 52.8 52.8 52.9 60.22 60.54 61.36 68.3 65.5 63.2
21/06/2021 19:18:58 52.86 52.96 54.29 52.8 52.8 52.9 60.56 60.54 61.36 68.3 65.5 63.2
21/06/2021 19:18:59 51.99 52.66 54.29 52.8 52.8 52.9 60.05 60.57 61.36 68.3 65.5 63.2
21/06/2021 19:19:00 52.45 52.63 54.29 52.8 52.8 52.9 60.27 60.41 61.36 68.3 65.5 63.2
21/06/2021 19:19:01 53.07 53.22 54.29 52.8 52.8 52.9 60.72 60.62 61.36 68.3 65.5 63.2
21/06/2021 19:19:02 52.02 52.73 54.29 52.8 52.8 52.9 60.23 60.81 61.36 68.3 65.5 63.2
21/06/2021 19:19:03 52.03 52.49 54.29 52.8 52.8 52.9 59.54 60.38 61.36 68.3 65.5 63.2
21/06/2021 19:19:04 51.66 52.52 54.28 52.8 52.8 52.9 60.35 60.3 61.21 68.3 65.5 63.2
21/06/2021 19:19:05 52.25 52.15 54.14 52.8 52.8 52.9 59.56 60.34 61.21 68.3 65.5 63.2
21/06/2021 19:19:06 53.68 53.29 53.82 52.8 52.8 52.9 60.16 60.21 61.21 68.3 65.5 63.2
21/06/2021 19:19:07 52.63 52.99 53.82 52.8 52.8 52.9 60.52 60.52 61.21 68.3 65.5 63.2
21/06/2021 19:19:08 52.71 52.93 53.82 52.8 52.8 52.9 59.53 60.4 61.21 68.3 65.5 63.2
21/06/2021 19:19:09 51.77 52.94 53.82 52.8 52.8 52.9 59.6 59.91 61.13 68.3 65.5 63.2
21/06/2021 19:19:10 52.1 52.52 53.82 52.8 52.8 52.9 60.15 60.18 61.11 68.3 65.5 63.2
21/06/2021 19:19:11 52.39 52.51 53.82 52.8 52.8 52.9 59.62 59.96 61.11 68.3 65.5 63.2
21/06/2021 19:19:12 52.89 52.76 53.82 52.8 52.8 52.9 59.8 60 61.01 68.3 65.5 63.2
21/06/2021 19:19:13 52.53 53.39 53.82 52.8 52.8 52.9 60.09 60.15 60.93 68.3 65.5 63.2
21/06/2021 19:19:14 53.3 53.26 53.82 52.8 52.8 52.9 59.83 60.04 60.93 68.3 65.5 63.2
21/06/2021 19:19:15 52.86 53.13 53.63 52.8 52.8 52.9 59.33 59.77 60.84 68.3 65.5 63.2
21/06/2021 19:19:16 52.35 53.49 53.63 52.8 52.8 52.9 58.81 60.01 60.84 68.3 65.5 63.2
21/06/2021 19:19:17 52.63 52.89 53.63 52.8 52.8 52.9 59.79 59.69 60.84 68.3 65.5 63.2
21/06/2021 19:19:18 52.48 52.95 53.63 52.8 52.8 52.9 59.5 59.57 60.81 68.3 65.5 63.2
21/06/2021 19:19:19 52.38 52.71 53.63 52.8 52.8 52.9 60.14 60.01 60.81 68.3 65.5 63.2
21/06/2021 19:19:20 52.59 52.74 53.49 52.8 52.8 52.9 60.15 60.18 60.81 68.3 65.5 63.2
21/06/2021 19:19:21 51.42 52.66 53.49 52.8 52.8 52.9 60.75 60.66 60.81 68.3 65.5 63.2
21/06/2021 19:19:22 51.76 51.98 53.49 52.8 52.8 52.9 61.03 61.01 61.01 68.3 65.5 63.2
21/06/2021 19:19:23 52.52 52.44 53.49 52.8 52.8 52.9 60.48 60.96 61.01 68.3 65.5 63.2
21/06/2021 19:19:24 51.48 52.51 53.49 52.8 52.8 52.9 61.53 61.28 61.28 68.3 65.5 63.2
21/06/2021 19:19:25 52.1 52.28 53.49 52.8 52.8 52.9 61.14 61.34 61.34 68.3 65.5 63.2
21/06/2021 19:19:26 52.98 52.86 53.49 52.8 52.8 52.9 61.37 61.38 61.38 68.3 65.5 63.2
21/06/2021 19:19:27 52.97 53.68 53.68 52.8 52.8 52.9 60.91 61.7 61.7 68.3 65.5 63.2
21/06/2021 19:19:28 52.21 52.68 53.68 52.8 52.8 52.9 61.25 61.29 61.7 68.2 65.5 63.2
21/06/2021 19:19:29 52.12 52.56 53.68 52.8 52.8 52.9 60.84 61.33 61.7 68.2 65.5 63.2
21/06/2021 19:19:30 52.47 52.7 53.68 52.8 52.8 52.9 60.44 61.06 61.7 68.2 65.5 63.2
21/06/2021 19:19:31 63.71 63.37 63.37 53 52.9 52.9 69.73 69.41 69.41 68.3 65.5 63.2
21/06/2021 19:19:32 52.76 63.25 63.37 53 52.9 52.9 61.08 69.32 69.41 68.3 65.5 63.2
21/06/2021 19:19:33 52.05 59.62 63.37 53 52.9 52.9 60.88 66.03 69.41 68.3 65.5 63.2
21/06/2021 19:19:34 52.37 56.51 63.37 53 52.9 52.9 61.13 63.54 69.41 68.3 65.5 63.2
21/06/2021 19:19:35 52.39 54.43 63.37 53 52.9 52.9 62.5 62.65 69.41 68.3 65.5 63.2
21/06/2021 19:19:36 51.84 53.29 63.37 53 52.9 52.9 63.05 63.11 69.41 68.3 65.5 63.2
21/06/2021 19:19:37 54.11 53.89 63.37 53 52.9 52.9 62.58 62.82 69.41 68.3 65.5 63.2
21/06/2021 19:19:38 52.63 54.05 63.37 53 52.9 52.9 64.15 64.29 69.41 68.3 65.5 63.2
21/06/2021 19:19:39 52.59 53.06 63.37 53 52.9 52.9 60.76 63.28 69.41 68.3 65.5 63.2
21/06/2021 19:19:40 51.93 52.78 63.37 53 52.9 52.9 60.63 61.87 69.41 68.3 65.5 63.2
21/06/2021 19:19:41 51.38 52.23 63.37 53 52.9 52.9 60.85 61.12 69.41 68.3 65.5 63.2
21/06/2021 19:19:42 51.91 51.98 63.37 53 52.9 52.9 62.83 62.45 69.41 68.3 65.5 63.2
21/06/2021 19:19:43 51.86 52.27 63.37 53 52.9 52.9 62.33 62.88 69.41 68.3 65.5 63.2
21/06/2021 19:19:44 51.99 52.19 63.37 53 52.9 52.9 60.77 62.3 69.41 68.3 65.5 63.2
21/06/2021 19:19:45 52.92 52.58 63.37 53 52.9 52.9 60.74 61.25 69.41 68.3 65.5 63.2
21/06/2021 19:19:46 51.01 52.49 63.37 53 52.9 52.9 60.79 60.97 69.41 68.3 65.5 63.2
21/06/2021 19:19:47 51.2 51.69 63.37 53 52.9 52.9 60.08 60.97 69.41 68.3 65.5 63.2
21/06/2021 19:19:48 51.13 51.59 63.37 53 52.9 52.9 60.52 60.77 69.41 68.3 65.5 63.2
21/06/2021 19:19:49 51.26 51.42 63.37 53 52.9 52.9 60.48 60.66 69.41 68.3 65.5 63.2
21/06/2021 19:19:50 52.38 52.28 63.37 53 52.9 52.9 60.75 60.82 69.41 68.3 65.5 63.2
21/06/2021 19:19:51 52.5 52.55 63.37 53 52.9 52.9 62.39 62.23 69.41 68.3 65.5 63.2
21/06/2021 19:19:52 51.95 52.52 63.37 53 52.9 52.9 60.84 62.23 69.41 68.3 65.5 63.2
21/06/2021 19:19:53 53.29 53.04 63.37 53 52.9 52.9 61.41 61.6 69.41 68.3 65.5 63.2
21/06/2021 19:19:54 53.05 53.14 63.37 53 52.8 52.9 61.19 61.45 69.41 68.3 65.5 63.2
21/06/2021 19:19:55 52.56 53.29 63.37 53 52.8 52.9 61.02 61.52 69.41 68.3 65.5 63.2
21/06/2021 19:19:56 55.76 55.37 63.37 53 52.9 52.9 62.93 62.77 69.41 68.3 65.5 63.2
21/06/2021 19:19:57 54.88 55.41 63.37 53 52.9 52.9 62.91 62.92 69.41 68.3 65.5 63.2
21/06/2021 19:19:58 54.86 55.5 63.37 53 52.9 52.9 62.98 63.04 69.41 68.3 65.5 63.2
21/06/2021 19:19:59 55.04 55.25 63.37 53 52.9 52.9 63.41 63.53 69.41 68.3 65.5 63.2
21/06/2021 19:20:00 54.34 54.93 63.37 53 52.9 52.9 63.27 63.67 69.41 68.3 65.5 63.2
21/06/2021 19:20:01 53.41 55.16 63.25 53 52.9 52.9 61.28 63.2 69.32 68.3 65.6 63.2
21/06/2021 19:20:02 55.21 55.13 59.62 53 52.9 52.9 62.6 62.59 66.03 68.2 65.6 63.2
21/06/2021 19:20:03 53.56 54.87 56.51 53 52.9 52.9 61.11 62.79 64.29 61.5 65.6 63.2
21/06/2021 19:20:04 54.83 54.96 55.5 53 52.9 52.9 61.01 61.73 64.29 61.1 65.6 63.2
21/06/2021 19:20:05 56.27 56.32 56.32 53 52.9 52.9 61.69 62.07 64.29 61.1 65.6 63.2
21/06/2021 19:20:06 52.97 55.61 56.32 53 52.9 52.9 61.02 61.44 64.29 61 65.6 63.2
21/06/2021 19:20:07 55.67 55.77 56.32 53.1 52.9 52.9 62.18 62.39 64.29 61 65.6 63.2
21/06/2021 19:20:08 54.57 55.29 56.32 53.1 52.9 52.9 61.64 62.28 63.67 61 65.6 63.2
21/06/2021 19:20:09 51.15 54.56 56.32 53.1 52.9 52.9 59.37 61.52 63.67 61 65.6 63.2
21/06/2021 19:20:10 55.15 54.62 56.32 53.1 52.9 52.9 61.32 61.09 63.67 61 65.6 63.2
21/06/2021 19:20:11 53.54 55.08 56.32 53.1 52.9 52.9 61.72 62.32 63.67 61 65.6 63.2
21/06/2021 19:20:12 53.62 54.18 56.32 53.1 52.9 52.9 60.5 61.52 63.67 61 65.6 63.2
21/06/2021 19:20:13 51.27 54.39 56.32 53.1 52.9 52.9 60.42 61.14 63.67 61 65.6 63.2
21/06/2021 19:20:14 55.25 54.42 56.32 53.1 52.9 52.9 63.15 62.43 63.67 61 65.6 63.2
21/06/2021 19:20:15 54.66 54.65 56.32 53.1 52.9 52.9 63.17 63 63.67 61 65.6 63.2
21/06/2021 19:20:16 54.72 55.41 56.32 53.1 52.9 52.9 61.83 62.95 63.67 61 65.6 63.2
21/06/2021 19:20:17 55.33 55.48 56.32 53.1 52.9 52.9 63.38 63.18 63.67 61 65.6 63.2
21/06/2021 19:20:18 53.76 55.02 56.32 53.1 52.9 52.9 62.98 63.37 63.67 61.1 65.6 63.2
21/06/2021 19:20:19 52.45 54.31 56.32 53.1 52.9 52.9 60.29 62.93 63.67 61 65.6 63.2
21/06/2021 19:20:20 52.57 53.38 56.32 53.1 52.9 52.9 61.46 61.76 63.67 61 65.6 63.2
21/06/2021 19:20:21 55.66 55.16 56.32 53.2 52.9 52.9 64.14 63.66 63.67 61.1 65.6 63.2
21/06/2021 19:20:22 53.11 55.57 56.32 53.2 52.9 52.9 61.73 63.53 63.67 61.1 65.6 63.2
21/06/2021 19:20:23 55.14 54.79 56.32 53.2 52.9 52.9 63.07 63.07 63.67 61.1 65.6 63.2
21/06/2021 19:20:24 51.33 54.61 56.32 53.2 52.9 52.9 60.8 62.7 63.67 61.1 65.6 63.2
21/06/2021 19:20:25 52.01 53.61 56.32 53.2 52.9 52.9 60.47 61.66 63.67 61.1 65.6 63.2
21/06/2021 19:20:26 52.56 53.2 56.32 53.2 52.9 52.9 60.5 61.26 63.67 61.1 65.6 63.2
21/06/2021 19:20:27 54.75 54.21 56.32 53.2 52.9 52.9 62.57 62.05 63.67 61.1 65.6 63.2
21/06/2021 19:20:28 52.42 53.91 56.32 53.2 52.9 52.9 59.83 61.78 63.67 61.1 65.6 63.2
21/06/2021 19:20:29 54.28 53.99 56.32 53.2 52.9 52.9 60.45 60.79 63.67 61.1 65.6 63.2
21/06/2021 19:20:30 55.25 54.96 56.32 53.2 52.9 52.9 62.11 61.91 63.66 61.1 65.6 63.2
21/06/2021 19:20:31 50.85 54.68 56.32 53.2 52.9 52.9 59.03 61.31 63.66 61.1 65.6 63.2
21/06/2021 19:20:32 55.29 54.49 56.32 53.2 52.9 52.9 63.26 62.34 63.66 61.1 65.6 63.2
21/06/2021 19:20:33 53.11 54.75 56.32 53.2 52.9 52.9 61.19 62.63 63.66 61.1 65.6 63.2
21/06/2021 19:20:34 54.35 54.29 56.32 53.2 52.9 52.9 63.09 62.92 63.66 61.1 65.6 63.2
21/06/2021 19:20:35 54.57 54.76 55.77 53.2 52.9 52.9 61.9 62.86 63.66 61.1 65.6 63.2
21/06/2021 19:20:36 50.88 54.53 55.77 53.2 52.9 52.9 59.96 62.33 63.66 61.1 65.6 63.2
21/06/2021 19:20:37 53.29 53.45 55.57 53.2 52.9 52.9 62.02 62.15 63.66 61.1 65.6 63.2
21/06/2021 19:20:38 53.12 53.96 55.57 53.2 52.9 52.9 60.86 61.9 63.66 61.1 65.6 63.2
21/06/2021 19:20:39 56.55 56.27 56.27 53.2 52.9 52.9 62.73 62.74 63.66 61.1 65.6 63.2
21/06/2021 19:20:40 54.66 55.86 56.27 53.2 52.9 52.9 62.74 62.87 63.66 61.1 65.6 63.2
21/06/2021 19:20:41 53.44 55.61 56.27 53.2 52.9 52.9 61.04 63.11 63.66 61.1 65.6 63.2
21/06/2021 19:20:42 53.6 54.38 56.27 53.2 52.9 52.9 59.31 61.5 63.66 61.1 65.6 63.2
21/06/2021 19:20:43 56.57 56.47 56.47 53.2 52.9 52.9 64.1 63.43 63.66 61.1 65.6 63.2
21/06/2021 19:20:44 54.04 55.99 56.47 53.2 52.9 52.9 63.11 63.22 63.66 61.1 65.6 63.2
21/06/2021 19:20:45 53.98 55.02 56.47 53.2 52.9 52.9 64.03 64.05 64.05 61.2 65.6 63.2
21/06/2021 19:20:46 53.41 54.51 56.47 53.2 52.9 52.9 63.79 64.06 64.06 61.2 65.6 63.2
21/06/2021 19:20:47 53.55 54.32 56.47 53.2 52.9 52.9 61.25 63.83 64.06 61.2 65.6 63.2
21/06/2021 19:20:48 53.48 53.88 56.47 53.2 52.9 52.9 60.18 62.41 64.06 61.2 65.6 63.2
21/06/2021 19:20:49 54.1 54.66 56.47 53.2 52.9 52.9 61.29 61.7 64.06 61.2 65.6 63.2
21/06/2021 19:20:50 52.31 54.59 56.47 53.2 52.9 52.9 60.04 61.47 64.06 61.2 65.6 63.2
21/06/2021 19:20:51 55.08 54.74 56.47 53.2 52.9 52.9 62.83 62.2 64.06 61.2 65.6 63.2
21/06/2021 19:20:52 55.75 55.62 56.47 53.2 53 52.9 63.59 63.58 64.06 61.2 65.6 63.2
21/06/2021 19:20:53 52.87 55.21 56.47 53.2 52.9 52.9 61.56 62.93 64.06 61.2 65.6 63.2
21/06/2021 19:20:54 53.36 54.35 56.47 53.2 53 52.9 61.38 62.79 64.06 61.2 65.6 63.2
21/06/2021 19:20:55 54.04 54.01 56.47 53.2 53 52.9 63.34 63.05 64.06 61.2 65.6 63.2
21/06/2021 19:20:56 54.53 54.89 56.47 53.2 53 52.9 62.97 63.56 64.06 61.2 65.6 63.2
21/06/2021 19:20:57 53.47 54.3 56.47 53.2 53 52.9 62.44 63.15 64.06 61.2 65.6 63.2
21/06/2021 19:20:58 54.2 54.6 56.47 53.2 53 52.9 64.59 64.77 64.77 61.2 65.6 63.2
21/06/2021 19:20:59 51.67 54.19 56.47 53.2 53 52.9 62.65 63.67 64.77 61.2 65.6 63.2
21/06/2021 19:21:00 54.29 53.82 56.47 53.2 53 52.9 62.92 63.27 64.77 61.2 65.6 63.2
21/06/2021 19:21:01 52.81 53.77 56.47 53.2 53 52.9 61.77 62.95 64.77 61.3 65.6 63.2
21/06/2021 19:21:02 51.84 53.34 56.47 53.2 53 52.9 61 62.17 64.77 61.3 65.6 63.2
21/06/2021 19:21:03 53.23 53.14 56.47 53.2 53 52.9 61.07 61.61 64.77 61.3 65.6 63.2
21/06/2021 19:21:04 53.34 53.46 56.47 53.2 53 52.9 60.46 61.22 64.77 61.3 65.6 63.2
21/06/2021 19:21:05 55.42 54.84 56.47 53.2 53 52.9 62.64 62.26 64.77 61.3 65.6 63.2
21/06/2021 19:21:06 54.36 54.79 56.47 53.2 53 52.9 62.63 62.78 64.77 61.3 65.6 63.2
21/06/2021 19:21:07 53.24 54.58 56.47 53.3 53 52.9 60.76 62.49 64.77 61.3 65.6 63.2
21/06/2021 19:21:08 53.37 54.52 56.47 53.3 53 52.9 62.6 62.69 64.77 61.3 65.6 63.2
21/06/2021 19:21:09 53 53.53 56.47 53.3 53 52.9 61.45 62.35 64.77 61.3 65.6 63.2
21/06/2021 19:21:10 55.75 55.25 56.47 53.3 53 52.9 63.68 63.23 64.77 61.3 65.6 63.2
21/06/2021 19:21:11 49.2 55.04 56.47 53.3 53 52.9 60.85 63.07 64.77 61.3 65.6 63.2
21/06/2021 19:21:12 55.19 54.49 56.47 53.3 53 52.9 63.06 62.83 64.77 61.3 65.6 63.2
21/06/2021 19:21:13 53.69 54.35 55.99 53.3 53 52.9 61.43 62.59 64.77 61.3 65.6 63.2
21/06/2021 19:21:14 53.34 54.22 55.62 53.3 53 52.9 61.83 62.28 64.77 61.3 65.6 63.2
21/06/2021 19:21:15 53.87 54.4 55.62 53.3 53 52.9 62.71 62.87 64.77 61.3 65.6 63.2
21/06/2021 19:21:16 53.43 53.81 55.62 53.3 53 52.9 63.69 63.46 64.77 61.3 65.6 63.2
21/06/2021 19:21:17 55.29 54.87 55.62 53.3 53 52.9 65.18 64.66 64.77 61.4 65.6 63.2
21/06/2021 19:21:18 53.12 54.96 55.62 53.3 53 52.9 66.92 66.49 66.49 61.4 65.6 63.2
21/06/2021 19:21:19 54.1 54.35 55.62 53.3 53 52.9 73.81 72.69 72.69 61.6 65.6 63.2
21/06/2021 19:21:20 55.92 55.3 55.62 53.3 53 52.9 65.49 71.98 72.69 61.7 65.6 63.2
21/06/2021 19:21:21 53.18 55.03 55.62 53.3 53 52.9 62.47 68.94 72.69 61.7 65.6 63.2
21/06/2021 19:21:22 54.58 54.57 55.3 53.3 53 52.9 64.92 66.06 72.69 61.7 65.6 63.2
21/06/2021 19:21:23 54.67 55.09 55.3 53.3 53 52.9 64.29 65.34 72.69 61.7 65.6 63.2
21/06/2021 19:21:24 53.85 54.74 55.3 53.3 53 52.9 63.44 64.71 72.69 61.7 65.6 63.2
21/06/2021 19:21:25 47.4 54.05 55.3 53.3 53 52.9 58.28 63.86 72.69 61.7 65.6 63.2
21/06/2021 19:21:26 55.34 54.37 55.3 53.3 53 52.9 62.89 62.34 72.69 61.7 65.6 63.2
21/06/2021 19:21:27 54.19 54.49 55.3 53.3 53 52.9 62.61 62.91 72.69 61.7 65.6 63.2
21/06/2021 19:21:28 54.39 54.45 55.3 53.3 53 52.9 62.21 62.56 72.69 61.7 65.6 63.2
21/06/2021 19:21:29 49.72 54.39 55.3 53.3 53 52.9 59.72 62.59 72.69 61.7 65.6 63.2
21/06/2021 19:21:30 56.66 55.57 55.57 53.4 53 52.9 64.26 63.35 72.69 61.7 65.6 63.2
21/06/2021 19:21:31 54.99 56.02 56.02 53.4 53 52.9 63.7 64.06 72.69 61.7 65.6 63.2
21/06/2021 19:21:32 53.96 54.9 56.02 53.4 53 52.9 62.61 63.33 72.69 61.7 65.6 63.2
21/06/2021 19:21:33 52.62 54.63 56.02 53.4 53 52.9 62.67 63.81 72.69 61.7 65.6 63.2
21/06/2021 19:21:34 54.32 54.14 56.02 53.4 53 52.9 62.56 62.86 72.69 61.7 65.6 63.2
21/06/2021 19:21:35 53.24 54.54 56.02 53.4 53 52.9 61.36 62.55 72.69 61.7 65.6 63.2
21/06/2021 19:21:36 54.14 54.11 56.02 53.4 53 52.9 64.49 63.75 72.69 61.7 65.6 63.2
21/06/2021 19:21:37 54.24 54.19 56.02 53.4 53 52.9 64.7 64.4 72.69 61.7 65.6 63.2
21/06/2021 19:21:38 52.9 54.73 56.02 53.4 53 52.9 61.79 64.43 72.69 61.7 65.6 63.2
21/06/2021 19:21:39 54.13 53.88 56.02 53.4 53 52.9 64.15 64.02 72.69 61.7 65.6 63.2
21/06/2021 19:21:40 54.89 54.89 56.02 53.4 53 52.9 62.44 63.77 72.69 61.8 65.6 63.2
21/06/2021 19:21:41 54.01 54.92 56.02 53.4 53 52.9 62.49 63.16 72.69 61.8 65.7 63.2
21/06/2021 19:21:42 54.31 54.79 56.02 53.4 53 52.9 63.05 63.25 72.69 61.8 65.7 63.2
21/06/2021 19:21:43 53.2 54.78 56.02 53.4 53.1 52.9 61.52 63.02 72.69 61.8 65.7 63.2
21/06/2021 19:21:44 52.86 54.35 56.02 53.3 53.1 52.9 61.88 62.52 72.69 61.8 65.7 63.2
21/06/2021 19:21:45 54.47 54.11 56.02 53.4 53.1 52.9 62.45 62.55 72.69 61.8 65.7 63.2
21/06/2021 19:21:46 52.75 54.42 56.02 53.4 53.1 52.9 63.96 63.45 72.69 61.8 65.7 63.2
21/06/2021 19:21:47 53.76 54.43 56.02 53.3 53.1 52.9 62.64 63.76 72.69 61.8 65.7 63.2
21/06/2021 19:21:48 54.67 54.49 56.02 53.3 53.1 52.9 62.4 62.79 72.69 61.8 65.7 63.2
21/06/2021 19:21:49 53.29 54.53 56.02 53.3 53.1 52.9 63.27 63.7 71.98 61.8 65.7 63.2
21/06/2021 19:21:50 53.07 54.43 56.02 53.3 53.1 52.9 62.61 63.81 68.94 61.8 65.7 63.2
21/06/2021 19:21:51 53.74 53.84 56.02 53.3 53.1 52.9 61.65 62.3 66.06 61.8 65.7 63.2
21/06/2021 19:21:52 53.39 54.33 56.02 53.3 53.1 52.9 61.52 62.12 65.34 61.8 65.7 63.2
21/06/2021 19:21:53 54.45 54.33 56.02 53.3 53.1 52.9 63.36 62.85 64.71 61.8 65.7 63.2
21/06/2021 19:21:54 54.22 54.66 56.02 53.3 53.1 52.9 61.77 62.78 64.43 61.8 65.7 63.2
21/06/2021 19:21:55 53.81 54.29 56.02 53.3 53.1 52.9 62.23 62.64 64.43 61.8 65.7 63.2
21/06/2021 19:21:56 53.83 54.82 56.02 53.3 53.1 52.9 61.82 62.9 64.43 61.8 65.7 63.2
21/06/2021 19:21:57 53.84 54.78 56.02 53.3 53.1 52.9 61.38 62.07 64.43 61.8 65.7 63.2
21/06/2021 19:21:58 53.86 54.38 56.02 53.3 53.1 52.9 61.21 61.87 64.43 61.8 65.7 63.2
21/06/2021 19:21:59 54.16 54.2 56.02 53.4 53.1 52.9 61.91 61.93 64.43 61.8 65.7 63.2
21/06/2021 19:22:00 53.79 54.88 56.02 53.3 53.1 52.9 62.05 62.61 64.43 61.8 65.7 63.2
21/06/2021 19:22:01 54.63 54.49 54.92 53.4 53.1 52.9 62.7 62.62 64.43 61.8 65.7 63.2
21/06/2021 19:22:02 53.36 54.25 54.92 53.4 53.1 52.9 61.59 62.38 64.43 61.8 65.7 63.2
21/06/2021 19:22:03 54.8 55.08 55.08 53.4 53.1 52.9 61.31 62.04 64.43 61.8 65.7 63.2
21/06/2021 19:22:04 55.18 55.14 55.14 53.4 53.1 52.9 62.37 62.35 64.43 61.8 65.7 63.2
21/06/2021 19:22:05 54.8 55.32 55.32 53.4 53.1 52.9 61.13 62.18 64.43 61.8 65.7 63.2
21/06/2021 19:22:06 53.79 54.97 55.32 53.4 53.1 52.9 60.28 61.59 64.43 61.8 65.7 63.2
21/06/2021 19:22:07 54.25 54.49 55.32 53.4 53.1 52.9 60.77 60.93 64.43 61.8 65.7 63.2
21/06/2021 19:22:08 54.28 54.66 55.32 53.4 53.1 52.9 62.09 62.01 64.02 61.8 65.7 63.2
21/06/2021 19:22:09 54.36 54.9 55.32 53.4 53.1 52.9 62.36 62.45 63.81 61.8 65.7 63.2
21/06/2021 19:22:10 55.75 55.46 55.46 53.4 53.1 52.9 62.44 62.63 63.81 61.8 65.7 63.2
21/06/2021 19:22:11 51.88 55.37 55.46 53.4 53.1 52.9 58.77 62.55 63.81 61.8 65.7 63.2
21/06/2021 19:22:12 54.35 54.52 55.46 53.4 53.1 52.9 61.42 61.54 63.81 61.8 65.7 63.2
21/06/2021 19:22:13 54.41 55.34 55.46 53.5 53.1 52.9 61.97 61.86 63.81 61.8 65.7 63.2
21/06/2021 19:22:14 54.72 54.98 55.46 53.5 53.1 52.9 63.43 63.02 63.81 61.8 65.7 63.2
21/06/2021 19:22:15 53.63 54.66 55.46 53.5 53.1 52.9 61.57 62.85 63.81 61.8 65.7 63.2
21/06/2021 19:22:16 54.13 54.5 55.46 53.5 53.1 52.9 63.26 63.44 63.81 61.9 65.7 63.2
21/06/2021 19:22:17 54.6 54.54 55.46 53.5 53.1 52.9 61.27 62.51 63.81 61.9 65.7 63.2
21/06/2021 19:22:18 55.17 55.32 55.46 53.5 53.1 52.9 63.58 63.13 63.81 61.9 65.7 63.2
21/06/2021 19:22:19 53.08 54.96 55.46 53.5 53.1 52.9 60.48 63.01 63.81 61.9 65.7 63.2
21/06/2021 19:22:20 54.26 54.56 55.46 53.5 53.1 52.9 62.14 62.46 63.44 61.9 65.7 63.2
21/06/2021 19:22:21 53.93 54.98 55.46 53.5 53.1 52.9 60.8 62.15 63.44 61.9 65.7 63.2
21/06/2021 19:22:22 55.49 55.2 55.46 53.5 53.1 52.9 62.41 62.25 63.44 61.9 65.7 63.2
21/06/2021 19:22:23 55.82 56.11 56.11 53.5 53.1 52.9 62.01 62.63 63.44 61.9 65.7 63.2
21/06/2021 19:22:24 53.01 55.3 56.11 53.5 53.1 52.9 59.67 61.88 63.44 61.9 65.7 63.2
21/06/2021 19:22:25 54.06 54.76 56.11 53.5 53.1 52.9 61.11 61.35 63.44 61.9 65.7 63.2
21/06/2021 19:22:26 56.52 56.29 56.29 53.5 53.1 52.9 61.68 61.91 63.44 61.9 65.7 63.2
21/06/2021 19:22:27 56.76 56.88 56.88 53.6 53.1 52.9 61.75 61.83 63.44 61.9 65.7 63.2
21/06/2021 19:22:28 53.63 56.72 56.88 53.6 53.1 52.9 61.24 61.93 63.44 61.9 65.7 63.2
21/06/2021 19:22:29 55.76 55.8 56.88 53.6 53.1 52.9 62.52 62.43 63.44 61.9 65.7 63.2
21/06/2021 19:22:30 53.94 55.81 56.88 53.6 53.1 52.9 62.15 62.41 63.44 61.9 65.7 63.2
21/06/2021 19:22:31 54.1 54.9 56.88 53.6 53.1 52.9 61.8 62.33 63.44 61.9 65.7 63.2
21/06/2021 19:22:32 56 55.93 56.88 53.6 53.1 52.9 62.8 63.01 63.44 61.9 65.7 63.2
21/06/2021 19:22:33 53.06 55.32 56.88 53.6 53.1 52.9 60.97 62.46 63.44 61.9 65.7 63.2
21/06/2021 19:22:34 49.3 53.84 56.88 53.6 53.1 52.9 59.38 61.67 63.44 61.9 65.7 63.2
21/06/2021 19:22:35 52.43 52.66 56.88 53.6 53.1 52.9 61.98 61.48 63.44 61.9 65.7 63.2
21/06/2021 19:22:36 51.8 52.15 56.88 53.6 53.1 52.9 62.11 61.82 63.44 61.9 65.7 63.2
21/06/2021 19:22:37 53.1 53.18 56.88 53.6 53.1 52.9 62.06 62.16 63.44 61.9 65.7 63.2
21/06/2021 19:22:38 54.61 54.41 56.88 53.6 53.1 52.9 63.18 63.18 63.44 61.9 65.7 63.2
21/06/2021 19:22:39 54.1 54.39 56.88 53.6 53.1 52.9 63.16 63.19 63.44 62 65.7 63.2
21/06/2021 19:22:40 53.13 54.47 56.88 53.6 53.1 52.9 64.53 64.43 64.43 62 65.7 63.2
21/06/2021 19:22:41 53.37 54.16 56.88 53.6 53.1 52.9 62.92 64.33 64.43 62 65.7 63.2
21/06/2021 19:22:42 53.77 54.12 56.88 53.6 53.1 52.9 63.88 64.58 64.58 62 65.7 63.2
21/06/2021 19:22:43 54.45 54.42 56.88 53.6 53.1 52.9 63.16 63.87 64.58 62 65.7 63.2
21/06/2021 19:22:44 52.08 54.19 56.88 53.6 53.1 52.9 62.1 63.51 64.58 62 65.7 63.2
21/06/2021 19:22:45 52 52.86 56.88 53.6 53.1 52.9 61.19 62.43 64.58 62 65.7 63.2
21/06/2021 19:22:46 51.67 53.66 56.88 53.6 53.1 52.9 60.41 62.76 64.58 62 65.7 63.2
21/06/2021 19:22:47 50.24 51.57 56.88 53.6 53.1 52.9 59.45 60.5 64.58 62 65.7 63.2
21/06/2021 19:22:48 52.47 52.42 56.88 53.6 53.1 52.9 60.48 60.53 64.58 62 65.7 63.2
21/06/2021 19:22:49 52.33 52.74 56.88 53.6 53.1 52.9 60.11 60.44 64.58 62 65.7 63.2
21/06/2021 19:22:50 53.29 53.42 56.88 53.6 53.1 52.9 62.43 62.39 64.58 62 65.7 63.2
21/06/2021 19:22:51 54.09 54.09 56.88 53.6 53.1 52.9 64.28 63.97 64.58 62 65.7 63.2
21/06/2021 19:22:52 52.88 54.17 56.88 53.6 53.1 52.9 63.06 63.91 64.58 62 65.7 63.2
21/06/2021 19:22:53 52.32 53.33 56.88 53.6 53.1 52.9 61.11 63.57 64.58 62 65.7 63.2
21/06/2021 19:22:54 52.88 53.18 56.88 53.6 53.1 52.9 61.78 62.26 64.58 62 65.7 63.2
21/06/2021 19:22:55 54.05 54.57 56.88 53.6 53.1 52.9 62.82 63.24 64.58 62 65.7 63.2
21/06/2021 19:22:56 54.75 54.76 56.88 53.6 53.1 52.9 64.31 64.11 64.58 62 65.7 63.2
21/06/2021 19:22:57 52.99 54.81 56.72 53.6 53.1 52.9 61.87 64.09 64.58 62.1 65.7 63.2
21/06/2021 19:22:58 53.28 53.75 55.93 53.6 53.1 52.9 61.74 62.77 64.58 62.1 65.7 63.2
21/06/2021 19:22:59 51.26 53.52 55.93 53.6 53.1 52.9 62.17 62.64 64.58 62.1 65.7 63.2
21/06/2021 19:23:00 53.57 53.39 55.93 53.6 53.1 52.9 62.96 63.08 64.58 62.1 65.7 63.2
21/06/2021 19:23:01 52.07 53.02 55.93 53.6 53.1 52.9 60.82 62.43 64.58 62.1 65.7 63.2
21/06/2021 19:23:02 52.28 52.83 55.32 53.6 53.1 52.9 60.78 61.62 64.58 62.1 65.7 63.2
21/06/2021 19:23:03 51.88 52.5 54.81 53.6 53.1 52.9 60.34 61.29 64.58 62.1 65.7 63.2
21/06/2021 19:23:04 51.62 52.45 54.81 53.6 53.1 52.9 62.35 61.91 64.58 62.1 65.7 63.2
21/06/2021 19:23:05 52.93 53.19 54.81 53.6 53.1 52.9 61.53 61.87 64.58 62.1 65.7 63.2
21/06/2021 19:23:06 52.29 53.16 54.81 53.6 53.1 52.9 61.17 61.79 64.58 62.1 65.7 63.2
21/06/2021 19:23:07 52.3 52.78 54.81 53.6 53.1 52.9 60.28 61.57 64.58 62.1 65.7 63.2
21/06/2021 19:23:08 51.68 52.52 54.81 53.6 53.1 52.9 59.85 60.87 64.58 62.1 65.7 63.2
21/06/2021 19:23:09 50.97 52.13 54.81 53.6 53.1 52.9 60.33 60.58 64.58 62.1 65.7 63.2
21/06/2021 19:23:10 50.48 51.79 54.81 53.6 53.1 52.9 61.44 61.14 64.58 62.1 65.7 63.2
21/06/2021 19:23:11 51.94 51.74 54.81 53.6 53.1 52.9 61.11 61.31 64.58 62.1 65.7 63.2
21/06/2021 19:23:12 52.04 52.14 54.81 53.6 53.1 52.9 60.62 61.46 64.11 62.1 65.7 63.2
21/06/2021 19:23:13 53.12 52.87 54.81 53.6 53.1 52.9 61.59 61.55 64.11 62.1 65.7 63.2
21/06/2021 19:23:14 51.93 53.59 54.81 53.6 53.1 52.9 59.81 61.65 64.11 62.1 65.7 63.2
21/06/2021 19:23:15 50.39 51.8 54.81 53.6 53.1 52.9 60.44 60.58 64.11 62.1 65.7 63.2
21/06/2021 19:23:16 49.79 51.02 54.81 53.6 53.1 52.9 59.81 60.34 64.11 62.1 65.7 63.2
21/06/2021 19:23:17 50.46 50.59 54.81 53.6 53.1 52.9 59.68 59.98 64.11 62.1 65.7 63.2
21/06/2021 19:23:18 51.18 50.93 54.81 53.6 53.1 52.9 59.5 59.88 64.11 62.1 65.7 63.2
21/06/2021 19:23:19 50.9 51.38 54.81 53.6 53.1 52.9 62.06 61.37 64.11 62.1 65.7 63.2
21/06/2021 19:23:20 51.95 52.07 54.81 53.6 53 52.9 64.03 63.83 64.11 62.1 65.7 63.2
21/06/2021 19:23:21 49.93 51.58 54.81 53.6 53 52.9 58.92 63.23 64.11 62.1 65.7 63.2
21/06/2021 19:23:22 50.42 50.97 54.81 53.6 53 52.9 59.19 61.04 64.11 62.1 65.7 63.2
21/06/2021 19:23:23 50.81 50.82 54.81 53.6 53 52.9 59.29 60.04 64.11 62.1 65.7 63.2
21/06/2021 19:23:24 49.27 50.78 54.81 53.6 53 52.9 58.87 59.59 64.11 62.1 65.7 63.2
21/06/2021 19:23:25 51.06 51 54.81 53.6 53 52.9 59.46 59.54 64.11 62.1 65.7 63.2
21/06/2021 19:23:26 50.75 51.27 54.81 53.6 53 52.9 62.29 61.88 64.09 62.1 65.7 63.2
21/06/2021 19:23:27 50.85 50.91 53.75 53.6 53 52.9 59.35 61.3 63.83 62.1 65.7 63.2
21/06/2021 19:23:28 51.2 51.49 53.59 53.6 53 52.9 59.11 60.29 63.83 62.1 65.7 63.2
21/06/2021 19:23:29 52.08 52 53.59 53.6 53 52.9 61 60.59 63.83 62.1 65.7 63.2
21/06/2021 19:23:30 50.92 51.77 53.59 53.6 53 52.9 60.36 60.8 63.83 62.1 65.7 63.2
21/06/2021 19:23:31 50.26 51.49 53.59 53.6 53 52.9 59.02 60.22 63.83 62.1 65.6 63.2
21/06/2021 19:23:32 49.79 50.39 53.59 53.6 53 52.9 60.81 60.6 63.83 62.1 65.6 63.2
21/06/2021 19:23:33 51.37 51.08 53.59 53.5 53 52.9 61.52 61.45 63.83 62.1 65.6 63.2
21/06/2021 19:23:34 51.55 51.4 53.59 53.5 53 52.9 61.8 61.69 63.83 62.1 65.6 63.2
21/06/2021 19:23:35 50 51.39 53.59 53.5 53 52.9 60.5 61.72 63.83 62.1 65.6 63.2
21/06/2021 19:23:36 51.72 51.61 53.59 53.5 53 52.9 61.43 61.69 63.83 62.1 65.6 63.2
21/06/2021 19:23:37 51.01 51.48 53.59 53.5 53 52.9 59.6 61.27 63.83 62.1 65.6 63.2
21/06/2021 19:23:38 52.25 52.14 53.59 53.5 53 52.9 61.48 61.49 63.83 62.1 65.6 63.2
21/06/2021 19:23:39 50.31 51.65 53.59 53.5 53 52.9 60.75 61.51 63.83 62.1 65.6 63.2
21/06/2021 19:23:40 53.41 52.98 53.59 53.5 53 52.9 63.55 63.2 63.83 62.1 65.6 63.2
21/06/2021 19:23:41 51.63 52.62 53.59 53.5 53 52.9 62.17 63.09 63.83 62.1 65.6 63.2
21/06/2021 19:23:42 52.8 52.9 53.59 53.5 53 52.9 63.56 63.77 63.83 62.1 65.6 63.2
21/06/2021 19:23:43 53.04 53.01 53.59 53.5 53 52.9 63.32 63.24 63.83 62.1 65.6 63.2
21/06/2021 19:23:44 52.22 53.13 53.13 53.5 53 52.9 62.33 63.35 63.83 62.1 65.6 63.2
21/06/2021 19:23:45 53.52 53.48 53.48 53.5 53 52.9 62.27 63.04 63.83 62.1 65.6 63.2
21/06/2021 19:23:46 53.35 53.59 53.59 53.5 53 52.9 62.1 62.62 63.83 62.1 65.6 63.2
21/06/2021 19:23:47 52.04 53.43 53.59 53.5 53 52.9 60.88 62.32 63.83 62.1 65.6 63.2
21/06/2021 19:23:48 53.18 53.34 53.59 53.5 53 52.9 62.01 62.32 63.83 62.1 65.6 63.2
21/06/2021 19:23:49 53.11 53.66 53.66 53.5 53 52.9 61.76 62.75 63.83 62.1 65.6 63.2
21/06/2021 19:23:50 51.98 53.33 53.66 53.5 53 52.9 62.11 62.37 63.77 62.1 65.6 63.2
21/06/2021 19:23:51 53.14 53.4 53.66 53.5 53 52.9 63.74 63.61 63.77 62.1 65.6 63.2
21/06/2021 19:23:52 52.84 53.17 53.66 53.5 53 52.9 61.6 63.5 63.77 62.2 65.6 63.2
21/06/2021 19:23:53 52.82 53.36 53.66 53.5 53 52.9 60.97 62.4 63.77 62.2 65.6 63.2
21/06/2021 19:23:54 52.99 53.22 53.66 53.5 53 52.9 61.71 61.95 63.77 62.2 65.6 63.2
21/06/2021 19:23:55 52.24 52.97 53.66 53.5 53 52.9 61.11 61.62 63.77 62.2 65.6 63.2
21/06/2021 19:23:56 52.72 53.19 53.66 53.5 53 52.9 63.5 63 63.77 62.2 65.7 63.2
21/06/2021 19:23:57 53.91 53.71 53.71 53.5 53 52.9 64.61 64.24 64.24 62.2 65.7 63.2
21/06/2021 19:23:58 52.68 53.96 53.96 53.5 53 52.9 63.13 64.3 64.3 62.2 65.7 63.2
21/06/2021 19:23:59 51.64 53.01 53.96 53.5 53 52.9 62.03 63.58 64.3 62.2 65.7 63.2
21/06/2021 19:24:00 52.86 53.35 53.96 53.5 53 52.9 64.51 64.84 64.84 62.2 65.7 63.2
21/06/2021 19:24:01 52.27 52.86 53.96 53.5 53 52.9 62.34 63.92 64.84 62.2 65.7 63.2
21/06/2021 19:24:02 53.03 53.11 53.96 53.5 53 52.9 62.55 63.09 64.84 62.2 65.7 63.2
21/06/2021 19:24:03 53.13 53.89 53.96 53.5 53 52.9 61.44 63.38 64.84 62.2 65.7 63.2
21/06/2021 19:24:04 52.36 53.4 53.96 53.5 53 52.9 60.32 61.82 64.84 62.2 65.7 63.2
21/06/2021 19:24:05 54.2 54.17 54.17 53.5 53 52.9 62.5 62.44 64.84 62.2 65.7 63.2
21/06/2021 19:24:06 53.27 53.79 54.17 53.5 53 52.9 60.98 61.97 64.84 62.2 65.7 63.2
21/06/2021 19:24:07 53.51 53.54 54.17 53.5 53 52.9 63.16 62.66 64.84 62.2 65.7 63.2
21/06/2021 19:24:08 51.88 53.54 54.17 53.5 53 52.9 61.76 62.64 64.84 62.3 65.7 63.2
21/06/2021 19:24:09 50.55 52.8 54.17 53.5 53 52.9 59.3 62.11 64.84 62.3 65.7 63.2
21/06/2021 19:24:10 54.24 53.29 54.17 53.5 53 52.9 61.31 61.26 64.84 62.3 65.7 63.2
21/06/2021 19:24:11 52.11 53.29 54.17 53.5 53 52.9 61.88 62.01 64.84 62.3 65.7 63.2
21/06/2021 19:24:12 54.04 53.99 54.17 53.5 53 52.9 61.9 62.08 64.84 62.3 65.7 63.2
21/06/2021 19:24:13 53.01 53.78 54.17 53.5 53 52.9 60.43 61.89 64.84 62.3 65.7 63.2
21/06/2021 19:24:14 51.52 53.52 54.17 53.5 53 52.9 60.85 61.19 64.84 62.3 65.7 63.2
21/06/2021 19:24:15 52.46 52.76 54.17 53.5 53 52.9 61.74 61.84 64.84 62.3 65.7 63.2
21/06/2021 19:24:16 52.67 53.04 54.17 53.5 53 52.9 61.71 62.28 64.84 62.3 65.7 63.2
21/06/2021 19:24:17 52.75 53.33 54.17 53.5 53 52.9 62.71 63 64.84 62.3 65.7 63.2
21/06/2021 19:24:18 52.66 52.87 54.17 53.5 53 52.9 62.13 62.31 64.84 62.3 65.7 63.2
21/06/2021 19:24:19 47.87 52.81 54.17 53.5 53 52.9 59.57 62.35 64.84 62.3 65.7 63.2
21/06/2021 19:24:20 50.84 50.87 54.17 53.5 53 52.9 60.99 60.94 64.84 62.3 65.7 63.2
21/06/2021 19:24:21 51.39 51.51 54.17 53.5 53 52.9 62.88 62.96 64.84 62.3 65.7 63.2
21/06/2021 19:24:22 50.42 50.99 54.17 53.5 53 52.9 60.19 61.75 64.84 62.3 65.7 63.2
21/06/2021 19:24:23 50.31 50.89 54.17 53.5 52.9 52.9 60.03 60.99 64.84 62.3 65.6 63.2
21/06/2021 19:24:24 51.01 50.87 54.17 53.5 52.9 52.9 60.89 60.75 64.84 62.3 65.6 63.2
21/06/2021 19:24:25 51.56 51.39 54.17 53.5 52.9 52.9 60.57 60.85 64.84 62.3 65.6 63.2
21/06/2021 19:24:26 50.37 51.26 54.17 53.5 52.9 52.9 59.51 60.68 64.84 62.3 65.6 63.2
21/06/2021 19:24:27 50.95 51.01 54.17 53.5 52.9 52.9 59.79 60.25 64.84 62.3 65.6 63.2
21/06/2021 19:24:28 50.65 50.97 54.17 53.5 52.9 52.9 61.53 61.23 64.84 62.3 65.6 63.2
21/06/2021 19:24:29 50.79 51.01 54.17 53.5 52.9 52.9 60.98 61.45 64.84 62.3 65.6 63.2
21/06/2021 19:24:30 52.65 52.28 54.17 53.5 52.9 52.9 60.81 61.15 63.92 62.3 65.6 63.2
21/06/2021 19:24:31 51.81 52.64 54.17 53.4 52.9 52.9 61.21 61.39 63.38 62.2 65.6 63.2
21/06/2021 19:24:32 51.55 52.19 54.17 53.3 52.9 52.9 59.53 61.03 63.38 62.2 65.6 63.2
21/06/2021 19:24:33 52.21 52.29 54.17 53.4 52.9 52.9 63.12 62.45 63 62.2 65.6 63.2
21/06/2021 19:24:34 50.23 51.92 54.17 53.3 52.9 52.9 57.83 62.32 63 62.2 65.6 63.2
21/06/2021 19:24:35 54.5 53.45 53.99 53.4 52.9 52.9 64.79 64 64 62.2 65.6 63.2
21/06/2021 19:24:36 50.12 53.25 53.99 53.3 52.9 52.9 59.08 63.84 64 62.2 65.6 63.2
21/06/2021 19:24:37 49.2 51.59 53.99 53.3 52.9 52.9 59.08 61.51 64 62.2 65.6 63.2
21/06/2021 19:24:38 49.98 50.46 53.99 53.3 52.9 52.9 59.73 60.25 64 62.2 65.6 63.2
21/06/2021 19:24:39 49.71 50.31 53.99 53.3 52.9 52.9 62.18 61.57 64 62.2 65.6 63.2
21/06/2021 19:24:40 49.39 49.79 53.99 53.3 52.9 52.9 59.67 61.6 64 62.2 65.6 63.2
21/06/2021 19:24:41 50.25 50.24 53.99 53.3 52.9 52.9 60.26 60.64 64 62.2 65.6 63.2
21/06/2021 19:24:42 49.82 50.1 53.78 53.3 52.9 52.9 59.91 60.45 64 62.2 65.6 63.2
21/06/2021 19:24:43 49.89 50.12 53.52 53.3 52.9 52.9 59.78 60.29 64 62.2 65.6 63.2
21/06/2021 19:24:44 49.92 50.16 53.45 53.3 52.9 52.9 59.92 60.38 64 62.2 65.6 63.2
21/06/2021 19:24:45 49.47 50.03 53.45 53.3 52.9 52.9 59.49 59.96 64 62.2 65.6 63.2
21/06/2021 19:24:46 50.28 50.3 53.45 53.3 52.9 52.9 59.62 59.8 64 62.2 65.6 63.2
21/06/2021 19:24:47 50.88 50.93 53.45 53.3 52.9 52.9 61.8 61.54 64 62.2 65.6 63.2
21/06/2021 19:24:48 50.65 50.82 53.45 53.3 52.9 52.9 60.54 61.28 64 62.2 65.6 63.2
21/06/2021 19:24:49 50.18 50.48 53.45 53.3 52.9 52.9 59.66 60.63 64 62.2 65.6 63.2
21/06/2021 19:24:50 50.77 50.76 53.45 53.3 52.9 52.9 60.45 60.47 64 62.2 65.6 63.2
21/06/2021 19:24:51 50.15 50.88 53.45 53.3 52.9 52.9 59.63 60.3 64 62.2 65.6 63.2
21/06/2021 19:24:52 51.06 50.81 53.45 53.3 52.9 52.9 62.31 62.07 64 62.2 65.6 63.2
21/06/2021 19:24:53 51.13 51.69 53.45 53.3 52.9 52.9 60.8 61.76 64 62.2 65.6 63.2
21/06/2021 19:24:54 51.65 51.5 53.45 53.3 52.9 52.9 61.24 61.26 64 62.2 65.6 63.2
21/06/2021 19:24:55 51.39 51.55 53.45 53.3 52.9 52.9 60 60.88 64 62.2 65.6 63.2
21/06/2021 19:24:56 50.42 51.62 53.45 53.3 52.9 52.9 60 60.46 64 62.2 65.6 63.2
21/06/2021 19:24:57 49.75 51 53.45 53.2 52.9 52.9 59.89 60.32 64 62.2 65.6 63.2
21/06/2021 19:24:58 50.19 50.43 53.45 53.2 52.9 52.9 59.69 60.36 64 62.1 65.6 63.2
21/06/2021 19:24:59 49.92 50.38 53.45 53.2 52.9 52.9 60.28 60.45 64 62.1 65.6 63.2
21/06/2021 19:25:00 49.95 50.46 53.45 53.2 52.9 52.9 60.14 60.21 64 62.1 65.6 63.2
21/06/2021 19:25:01 49.56 50.05 53.45 53.2 52.9 52.9 59.48 60.46 64 62.1 65.6 63.2
21/06/2021 19:25:02 49.49 49.69 53.45 53.2 52.9 52.9 59.22 59.64 64 62.1 65.6 63.2
21/06/2021 19:25:03 50.51 50.32 53.45 53.2 52.9 52.9 59.71 59.73 64 62.1 65.6 63.2
21/06/2021 19:25:04 51.24 50.96 53.45 53.2 52.9 52.9 61.03 60.83 64 62.1 65.6 63.2
21/06/2021 19:25:05 49.09 50.94 53.25 53.1 52.9 52.9 61.1 61.16 63.84 62.1 65.6 63.2
21/06/2021 19:25:06 50.44 50.44 51.69 53.1 52.9 52.9 61.25 61.59 62.07 62.1 65.6 63.2
21/06/2021 19:25:07 48.94 50.45 51.69 53.1 52.9 52.9 60.74 61.14 62.07 62.1 65.6 63.2
21/06/2021 19:25:08 49.44 49.65 51.69 53.1 52.9 52.9 59.06 60.95 62.07 62.1 65.6 63.2
21/06/2021 19:25:09 50.57 50.41 51.69 53.1 52.8 52.9 60.32 60.35 62.07 62.1 65.6 63.2
21/06/2021 19:25:10 51.31 51.21 51.69 53.1 52.8 52.9 61.75 61.35 62.07 62.1 65.6 63.2
21/06/2021 19:25:11 50.23 50.87 51.69 53.1 52.8 52.9 60.82 61.53 62.07 62.1 65.6 63.2
21/06/2021 19:25:12 49.2 50.46 51.69 53.1 52.8 52.9 58.9 60.93 62.07 62.1 65.6 63.2
21/06/2021 19:25:13 49.98 50.11 51.69 53.1 52.8 52.9 58.79 59.83 62.07 62.1 65.6 63.2
21/06/2021 19:25:14 50.68 50.68 51.69 53 52.8 52.9 59.49 59.51 62.07 62.1 65.6 63.2
21/06/2021 19:25:15 51.64 51.48 51.69 53 52.8 52.9 60.62 60.34 62.07 62.1 65.6 63.2
21/06/2021 19:25:16 50.94 51.45 51.69 53 52.8 52.9 61.36 61.25 62.07 62.1 65.6 63.2
21/06/2021 19:25:17 51.39 51.48 51.69 53 52.8 52.9 60.04 61.37 62.07 62.1 65.6 63.2
21/06/2021 19:25:18 50.56 51.49 51.69 53 52.8 52.9 60.48 60.82 62.07 62.1 65.6 63.2
21/06/2021 19:25:19 50.18 50.74 51.69 53 52.8 52.9 60.73 60.73 62.07 62.1 65.6 63.2
21/06/2021 19:25:20 50.13 50.61 51.69 53 52.8 52.9 59.47 60.84 62.07 62.1 65.6 63.2
21/06/2021 19:25:21 50.9 50.81 51.69 53 52.8 52.9 61.3 61.18 62.07 62 65.6 63.2
21/06/2021 19:25:22 50.97 51.34 51.69 53 52.8 52.9 61.7 61.88 61.88 62 65.6 63.2
21/06/2021 19:25:23 49.51 50.81 51.62 52.9 52.8 52.9 58.78 61.44 61.88 62 65.6 63.2
21/06/2021 19:25:24 49.37 50.07 51.62 52.9 52.8 52.9 58.99 60.15 61.88 62 65.6 63.2
21/06/2021 19:25:25 50.02 49.99 51.62 52.9 52.8 52.9 59.1 59.38 61.88 62 65.6 63.2
21/06/2021 19:25:26 50.51 50.6 51.49 52.9 52.8 52.9 59.87 59.76 61.88 62 65.6 63.2
21/06/2021 19:25:27 50.39 50.54 51.49 52.9 52.8 52.9 59.44 59.83 61.88 62 65.6 63.2
21/06/2021 19:25:28 50.36 50.52 51.49 52.9 52.8 52.9 59.58 59.68 61.88 62 65.6 63.2
21/06/2021 19:25:29 49.87 50.57 51.49 52.9 52.8 52.9 58.74 59.77 61.88 62 65.6 63.2
21/06/2021 19:25:30 49.35 50.05 51.49 52.9 52.8 52.9 58.64 59.01 61.88 62 65.6 63.2
21/06/2021 19:25:31 49.41 49.81 51.49 52.9 52.8 52.9 58.97 59.26 61.88 62 65.6 63.2
21/06/2021 19:25:32 49.69 49.7 51.49 52.9 52.8 52.9 59.34 59.34 61.88 62 65.6 63.2
21/06/2021 19:25:33 49.03 49.64 51.49 52.8 52.8 52.9 59.22 59.4 61.88 62 65.6 63.2
21/06/2021 19:25:34 47.13 49.46 51.49 52.8 52.8 52.9 57.47 59.34 61.88 62 65.6 63.2
21/06/2021 19:25:35 50.25 49.78 51.49 52.8 52.8 52.9 59.86 59.37 61.88 62 65.6 63.2
21/06/2021 19:25:36 52.55 51.64 51.64 52.8 52.8 52.9 59.83 59.71 61.88 62 65.6 63.2
21/06/2021 19:25:37 51.31 51.71 51.71 52.8 52.8 52.9 60.17 60.1 61.88 62 65.6 63.2
21/06/2021 19:25:38 50.69 51.46 51.71 52.8 52.8 52.9 59.45 60.08 61.88 62 65.6 63.2
21/06/2021 19:25:39 51.09 51.09 51.71 52.8 52.8 52.9 59.29 59.7 61.88 61.9 65.6 63.2
21/06/2021 19:25:40 52.44 52.16 52.16 52.8 52.8 52.9 59.47 59.61 61.88 61.9 65.6 63.2
21/06/2021 19:25:41 51.57 52.08 52.16 52.8 52.8 52.9 60.91 60.56 61.88 61.9 65.6 63.2
21/06/2021 19:25:42 52.18 52.15 52.16 52.8 52.8 52.9 60.2 60.6 61.88 61.9 65.6 63.2
21/06/2021 19:25:43 51.86 52.35 52.35 52.7 52.8 52.9 61.35 61.1 61.88 61.9 65.6 63.2
21/06/2021 19:25:44 52.34 52.38 52.38 52.7 52.8 52.9 60.28 61 61.88 61.9 65.6 63.2
21/06/2021 19:25:45 50.49 52.33 52.38 52.7 52.8 52.9 58.53 60.54 61.88 61.9 65.6 63.2
21/06/2021 19:25:46 50.69 51.35 52.38 52.7 52.8 52.9 59.87 59.87 61.88 61.9 65.6 63.2
21/06/2021 19:25:47 51 51.16 52.38 52.7 52.8 52.9 59.58 59.89 61.88 61.9 65.6 63.2
21/06/2021 19:25:48 51.57 51.45 52.38 52.7 52.8 52.9 59.72 59.81 61.88 61.9 65.6 63.2
21/06/2021 19:25:49 51.5 51.63 52.38 52.7 52.8 52.9 60.1 60.02 61.88 61.9 65.6 63.2
21/06/2021 19:25:50 51.59 51.79 52.38 52.7 52.8 52.9 60.51 60.49 61.88 61.9 65.6 63.2
21/06/2021 19:25:51 52.09 52.08 52.38 52.7 52.8 52.9 61.95 61.54 61.88 61.9 65.6 63.2
21/06/2021 19:25:52 51.97 52.1 52.38 52.7 52.8 52.9 61.78 61.81 61.81 61.9 65.6 63.2
21/06/2021 19:25:53 51.75 52.11 52.38 52.7 52.8 52.9 62.04 62.05 62.05 61.9 65.6 63.2
21/06/2021 19:25:54 50.02 51.94 52.38 52.6 52.8 52.9 60.44 62.13 62.13 61.9 65.6 63.2
21/06/2021 19:25:55 50.97 51.05 52.38 52.6 52.8 52.9 60.27 60.98 62.13 61.9 65.6 63.2
21/06/2021 19:25:56 52.28 51.89 52.38 52.6 52.8 52.9 60.68 61.09 62.13 61.9 65.6 63.2
21/06/2021 19:25:57 50.68 51.9 52.38 52.6 52.8 52.9 60.39 60.67 62.13 61.8 65.6 63.2
21/06/2021 19:25:58 51.24 51.84 52.38 52.6 52.8 52.9 60.02 60.74 62.13 61.8 65.6 63.2
21/06/2021 19:25:59 52.01 51.72 52.38 52.6 52.8 52.9 61.4 61.02 62.13 61.8 65.6 63.2
21/06/2021 19:26:00 52.06 51.99 52.38 52.6 52.8 52.9 60.93 61.37 62.13 61.8 65.6 63.2
21/06/2021 19:26:01 50.93 51.95 52.38 52.6 52.8 52.9 60.45 61.08 62.13 61.8 65.6 63.2
21/06/2021 19:26:02 50.24 51.39 52.38 52.6 52.8 52.9 60.24 60.9 62.13 61.8 65.6 63.2
21/06/2021 19:26:03 51.25 51.07 52.38 52.6 52.8 52.9 60.16 60.43 62.13 61.8 65.6 63.2
21/06/2021 19:26:04 51.22 51.43 52.38 52.6 52.8 52.9 60.43 60.67 62.13 61.8 65.6 63.2
21/06/2021 19:26:05 51.23 51.46 52.38 52.6 52.8 52.9 60.16 60.64 62.13 61.8 65.6 63.2
21/06/2021 19:26:06 51.89 51.66 52.38 52.6 52.8 52.9 60.41 60.37 62.13 61.8 65.6 63.2
21/06/2021 19:26:07 51.32 51.77 52.38 52.5 52.8 52.9 60.97 60.86 62.13 61.8 65.6 63.2
21/06/2021 19:26:08 51.29 51.41 52.38 52.5 52.8 52.9 61.3 61.21 62.13 61.8 65.6 63.2
21/06/2021 19:26:09 50.77 51.73 52.38 52.5 52.8 52.9 61.2 61.54 62.13 61.8 65.6 63.2
21/06/2021 19:26:10 50.97 51.15 52.38 52.5 52.8 52.9 62.36 62.31 62.31 61.8 65.6 63.2
21/06/2021 19:26:11 52.03 51.78 52.38 52.5 52.8 52.9 60.63 61.76 62.31 61.8 65.6 63.2
21/06/2021 19:26:12 51.51 51.69 52.38 52.5 52.8 52.9 60.78 61.15 62.31 61.8 65.6 63.2
21/06/2021 19:26:13 51.23 51.74 52.38 52.5 52.8 52.9 61.05 61.4 62.31 61.8 65.6 63.2
21/06/2021 19:26:14 52 51.82 52.33 52.5 52.8 52.9 60.66 61.05 62.31 61.8 65.6 63.2
21/06/2021 19:26:15 51.56 52.2 52.2 52.5 52.8 52.9 60.15 60.97 62.31 61.8 65.6 63.2
21/06/2021 19:26:16 52.02 51.93 52.2 52.5 52.8 52.9 60.29 60.56 62.31 61.8 65.6 63.2
21/06/2021 19:26:17 51.87 52.04 52.2 52.5 52.8 52.9 60.45 60.67 62.31 61.7 65.6 63.2
21/06/2021 19:26:18 52.41 52.54 52.54 52.5 52.8 52.9 61.07 60.94 62.31 61.7 65.6 63.2
21/06/2021 19:26:19 52.35 52.78 52.78 52.5 52.8 52.9 61.15 61.43 62.31 61.5 65.6 63.2
21/06/2021 19:26:20 51.27 52.1 52.78 52.4 52.8 52.9 60.93 61.21 62.31 61.4 65.6 63.2
21/06/2021 19:26:21 52.39 52.26 52.78 52.4 52.8 52.9 61.07 61.2 62.31 61.4 65.6 63.2
21/06/2021 19:26:22 51.76 52.33 52.78 52.4 52.8 52.9 60.55 61.36 62.31 61.4 65.6 63.2
21/06/2021 19:26:23 51.43 52 52.78 52.4 52.8 52.9 60.41 60.86 62.31 61.4 65.6 63.2
21/06/2021 19:26:24 52.11 52.15 52.78 52.4 52.8 52.9 60.75 60.99 62.31 61.4 65.6 63.2
21/06/2021 19:26:25 51.7 52.04 52.78 52.4 52.8 52.9 60.58 60.82 62.31 61.4 65.6 63.2
21/06/2021 19:26:26 51.7 52.19 52.78 52.4 52.8 52.9 60.95 61.18 62.31 61.4 65.6 63.2
21/06/2021 19:26:27 52.32 52.31 52.78 52.4 52.8 52.9 60.48 60.96 62.31 61.4 65.6 63.2
21/06/2021 19:26:28 51.46 52 52.78 52.4 52.8 52.9 59.76 60.64 62.31 61.4 65.6 63.2
21/06/2021 19:26:29 50.56 51.77 52.78 52.4 52.8 52.9 59.81 60.21 62.31 61.4 65.6 63.2
21/06/2021 19:26:30 52.29 52.19 52.78 52.3 52.8 52.9 60.47 60.45 62.31 61.4 65.6 63.2
21/06/2021 19:26:31 51.92 52.13 52.78 52.3 52.8 52.9 60.56 60.84 62.31 61.3 65.6 63.2
21/06/2021 19:26:32 51.8 52.1 52.78 52.3 52.8 52.9 60.26 60.59 62.31 61.3 65.6 63.2
21/06/2021 19:26:33 50.97 51.91 52.78 52.3 52.8 52.9 60.36 60.7 62.31 61.3 65.5 63.2
21/06/2021 19:26:34 52.47 52.57 52.78 52.3 52.8 52.9 61.16 61.09 62.31 61.3 65.5 63.2
21/06/2021 19:26:35 52.16 52.37 52.78 52.3 52.8 52.9 60.2 60.93 62.31 61.3 65.5 63.2
21/06/2021 19:26:36 50.22 52 52.78 52.3 52.8 52.9 59.5 60.54 62.31 61.3 65.5 63.2
21/06/2021 19:26:37 51.57 51.67 52.78 52.3 52.8 52.9 60.53 60.4 62.31 61.3 65.5 63.2
21/06/2021 19:26:38 51.06 51.42 52.78 52.3 52.8 52.9 60.84 60.88 62.31 61.3 65.5 63.2
21/06/2021 19:26:39 51.2 51.56 52.78 52.3 52.8 52.9 60.51 60.93 62.31 61.3 65.5 63.2
21/06/2021 19:26:40 51.26 51.3 52.78 52.3 52.8 52.9 60.4 60.82 61.76 61.3 65.5 63.2
21/06/2021 19:26:41 51.5 51.57 52.78 52.2 52.8 52.9 60.99 61.14 61.43 61.2 65.5 63.2
21/06/2021 19:26:42 51.95 51.96 52.78 52.2 52.8 52.9 62.41 61.89 61.89 61.2 65.5 63.2
21/06/2021 19:26:43 51.2 51.86 52.78 52.2 52.8 52.9 60.27 61.82 61.89 61.2 65.5 63.2
21/06/2021 19:26:44 52.87 52.61 52.78 52.2 52.8 52.9 60.7 61.24 61.89 61.2 65.5 63.2
21/06/2021 19:26:45 51.15 52.38 52.78 52.2 52.8 52.9 60.3 60.87 61.89 61.2 65.5 63.2
21/06/2021 19:26:46 52.39 52.18 52.78 52.2 52.8 52.9 60.79 60.85 61.89 61.2 65.5 63.2
21/06/2021 19:26:47 51.49 52.35 52.78 52.2 52.8 52.9 61.25 61.35 61.89 61.2 65.5 63.2
21/06/2021 19:26:48 52.16 52.3 52.78 52.2 52.8 52.9 61 61.28 61.89 61.2 65.5 63.2
21/06/2021 19:26:49 51.72 52.21 52.61 52.2 52.8 52.9 60.62 61.08 61.89 61.2 65.5 63.2
21/06/2021 19:26:50 52.62 52.58 52.61 52.2 52.8 52.9 60.63 60.9 61.89 61.2 65.5 63.2
21/06/2021 19:26:51 51.53 52.6 52.61 52.2 52.8 52.9 61.2 61.05 61.89 61.2 65.5 63.2
21/06/2021 19:26:52 52.61 52.53 52.61 52.2 52.8 52.9 60.83 61.25 61.89 61.2 65.5 63.2
21/06/2021 19:26:53 50.9 52.28 52.61 52.2 52.8 52.9 61.66 61.43 61.89 61.2 65.5 63.2
21/06/2021 19:26:54 51.74 51.86 52.61 52.2 52.8 52.9 62.05 61.84 61.89 61.2 65.5 63.2
21/06/2021 19:26:55 51.08 51.86 52.61 52.1 52.8 52.9 62.95 62.79 62.79 61.2 65.5 63.2
21/06/2021 19:26:56 50.71 51.38 52.61 52.1 52.8 52.9 67.84 67.26 67.26 61.2 65.5 63.2
21/06/2021 19:26:57 53.28 52.56 52.61 52.1 52.8 52.9 70.13 69.09 69.09 61.3 65.5 63.2
21/06/2021 19:26:58 52.84 53.39 53.39 52.1 52.8 52.9 67.92 69.83 69.83 61.4 65.5 63.2
21/06/2021 19:26:59 51.25 52.42 53.39 52.1 52.8 52.9 63.45 68.03 69.83 61.4 65.5 63.2
21/06/2021 19:27:00 52.43 52.51 53.39 52.1 52.8 52.9 63.42 65.6 69.83 61.4 65.5 63.2
21/06/2021 19:27:01 51.56 52.25 53.39 52.1 52.8 52.9 63.35 64.45 69.83 61.4 65.5 63.2
21/06/2021 19:27:02 51.64 52.17 53.39 52.1 52.8 52.9 61.59 63.81 69.83 61.4 65.5 63.2
21/06/2021 19:27:03 52.05 51.92 53.39 52.1 52.8 52.9 62.22 62.58 69.83 61.4 65.5 63.2
21/06/2021 19:27:04 51.91 52 53.39 52.1 52.8 52.9 62.3 62.78 69.83 61.4 65.5 63.2
21/06/2021 19:27:05 51.32 51.95 53.39 52 52.8 52.9 60.68 62.03 69.83 61.4 65.5 63.2
21/06/2021 19:27:06 52.48 52.32 53.39 52 52.8 52.9 61.13 61.55 69.83 61.4 65.5 63.2
21/06/2021 19:27:07 51.95 52.65 53.39 52 52.8 52.9 60.87 61.1 69.83 61.4 65.5 63.2
21/06/2021 19:27:08 51.6 52.09 53.39 52 52.8 52.9 61.03 61.5 69.83 61.4 65.5 63.2
21/06/2021 19:27:09 51.64 51.78 53.39 52 52.8 52.9 62.01 61.73 69.83 61.4 65.5 63.2
21/06/2021 19:27:10 52.13 52.13 53.39 52 52.8 52.9 61.26 61.97 69.83 61.4 65.5 63.2
21/06/2021 19:27:11 51.59 52.03 53.39 52 52.8 52.9 61.56 61.8 69.83 61.4 65.5 63.2
21/06/2021 19:27:12 51.19 51.79 53.39 52 52.8 52.9 61.76 61.83 69.83 61.4 65.5 63.2
21/06/2021 19:27:13 50.45 51.55 53.39 52 52.8 52.9 61.26 61.77 69.83 61.4 65.5 63.2
21/06/2021 19:27:14 51.33 51.14 53.39 51.9 52.8 52.9 62.97 62.4 69.83 61.4 65.5 63.2
21/06/2021 19:27:15 53.94 53.42 53.42 51.9 52.8 52.9 61.73 62.38 69.83 61.4 65.5 63.2
21/06/2021 19:27:16 51.79 52.94 53.42 51.9 52.8 52.9 61.75 62.15 69.83 61.4 65.5 63.2
21/06/2021 19:27:17 52.16 52.35 53.42 51.9 52.8 52.9 61.34 61.98 69.83 61.4 65.5 63.2
21/06/2021 19:27:18 50.57 52.21 53.42 51.9 52.8 52.9 60.7 61.67 69.83 61.4 65.5 63.2
21/06/2021 19:27:19 52.08 51.85 53.42 51.9 52.8 52.9 60.78 61.07 69.83 61.4 65.5 63.2
21/06/2021 19:27:20 50.84 52.09 53.42 51.9 52.8 52.9 61.05 61.43 69.83 61.4 65.5 63.2
21/06/2021 19:27:21 50.25 51.16 53.42 51.9 52.8 52.9 60.6 61.13 69.83 61.4 65.5 63.2
21/06/2021 19:27:22 50.79 50.98 53.42 51.8 52.8 52.9 60.23 60.83 69.83 61.4 65.5 63.2
21/06/2021 19:27:23 53.65 52.81 53.42 51.8 52.8 52.9 61.75 61.48 69.83 61.4 65.5 63.2
21/06/2021 19:27:24 51.88 52.75 53.42 51.8 52.8 52.9 61.64 61.53 69.83 61.4 65.5 63.2
21/06/2021 19:27:25 51.98 52.4 53.42 51.8 52.8 52.9 61.79 61.94 69.83 61.4 65.5 63.2
21/06/2021 19:27:26 50.98 52.19 53.42 51.8 52.8 52.9 60.5 61.64 69.83 61.4 65.5 63.2
21/06/2021 19:27:27 52.05 51.88 53.42 51.8 52.8 52.9 60.82 61.23 69.83 61.4 65.5 63.2
21/06/2021 19:27:28 51.33 51.97 53.42 51.8 52.8 52.9 60.2 61.09 68.03 61.4 65.5 63.2
21/06/2021 19:27:29 51.7 51.8 53.42 51.7 52.8 52.9 60.63 60.75 65.6 61.4 65.5 63.2
21/06/2021 19:27:30 53.9 53.61 53.61 51.7 52.8 52.9 61.95 61.51 64.45 61.4 65.5 63.2
21/06/2021 19:27:31 53.09 53.7 53.7 51.7 52.8 52.9 60.8 61.71 63.81 61.3 65.5 63.2
21/06/2021 19:27:32 52.7 53.65 53.7 51.7 52.8 52.9 61.2 61.63 62.78 61.3 65.5 63.2
21/06/2021 19:27:33 51.08 52.83 53.7 51.7 52.8 52.9 60.81 61.31 62.78 61.3 65.5 63.2
21/06/2021 19:27:34 51.45 52.09 53.7 51.7 52.8 52.9 61.02 61.23 62.4 61.3 65.5 63.2
21/06/2021 19:27:35 51.81 51.81 53.7 51.7 52.8 52.9 61.45 61.64 62.4 61.3 65.5 63.2
21/06/2021 19:27:36 51.74 51.85 53.7 51.7 52.8 52.9 60.74 61.27 62.4 61.3 65.5 63.2
21/06/2021 19:27:37 52.32 52.45 53.7 51.7 52.8 52.9 61.61 61.36 62.4 61.3 65.5 63.2
21/06/2021 19:27:38 50.88 52.21 53.7 51.7 52.8 52.9 60.51 61.56 62.4 61.3 65.5 63.2
21/06/2021 19:27:39 52.26 52.05 53.7 51.7 52.8 52.9 60.99 61.06 62.4 61.3 65.5 63.2
21/06/2021 19:27:40 52.71 52.54 53.7 51.7 52.8 52.9 60.66 61.24 62.4 61.3 65.5 63.2
21/06/2021 19:27:41 52.29 52.91 53.7 51.7 52.8 52.9 60.39 60.99 62.4 61.3 65.5 63.2
21/06/2021 19:27:42 51.39 52.31 53.7 51.7 52.8 52.9 60.53 60.86 62.4 61.3 65.5 63.2
21/06/2021 19:27:43 51.58 51.81 53.7 51.6 52.8 52.9 59.2 60.31 62.4 61.3 65.5 63.2
21/06/2021 19:27:44 51.67 51.77 53.7 51.6 52.8 52.9 59.78 59.85 62.38 61.3 65.5 63.2
21/06/2021 19:27:45 52.23 52.19 53.7 51.6 52.8 52.9 59.18 60.03 62.15 61.3 65.5 63.2
21/06/2021 19:27:46 53.52 53.28 53.7 51.6 52.8 52.9 61.23 60.66 61.98 61.3 65.5 63.2
21/06/2021 19:27:47 51.61 52.74 53.7 51.7 52.8 52.9 59.95 60.48 61.94 61.3 65.5 63.2
21/06/2021 19:27:48 53.26 53.07 53.7 51.7 52.8 52.9 60.72 60.82 61.94 61.3 65.5 63.2
21/06/2021 19:27:49 51.32 52.91 53.7 51.7 52.8 52.9 60.28 60.78 61.94 61.3 65.5 63.2
21/06/2021 19:27:50 53.03 52.77 53.7 51.6 52.8 52.9 61.47 61.14 61.94 61.3 65.5 63.2
21/06/2021 19:27:51 51.55 52.77 53.7 51.6 52.8 52.9 61.34 61.48 61.94 61.2 65.5 63.2
21/06/2021 19:27:52 51.99 52.27 53.7 51.6 52.8 52.9 61.26 61.78 61.94 61.2 65.5 63.2
21/06/2021 19:27:53 51.85 52.09 53.7 51.6 52.8 52.9 60.34 61.26 61.94 61.2 65.5 63.2
21/06/2021 19:27:54 52.52 52.5 53.7 51.6 52.8 52.9 61.15 60.98 61.94 61.2 65.5 63.2
21/06/2021 19:27:55 52.42 53.02 53.7 51.6 52.8 52.9 60.26 61.07 61.78 61.2 65.5 63.2
21/06/2021 19:27:56 52.64 52.73 53.7 51.6 52.8 52.9 60.88 60.93 61.78 61.2 65.5 63.2
21/06/2021 19:27:57 50.49 52.5 53.7 51.6 52.8 52.9 60.6 61.08 61.78 61.2 65.5 63.2
21/06/2021 19:27:58 52.17 52.21 53.7 51.6 52.8 52.9 61.18 60.95 61.78 61.2 65.5 63.2
21/06/2021 19:27:59 52.14 52.29 53.7 51.6 52.8 52.9 61.54 61.62 61.78 61.2 65.5 63.2
21/06/2021 19:28:00 50.62 52.24 53.7 51.6 52.8 52.9 60.94 61.24 61.78 61.2 65.5 63.2
21/06/2021 19:28:01 52.74 52.48 53.65 51.6 52.8 52.9 61.35 61.29 61.78 61.2 65.5 63.2
21/06/2021 19:28:02 52.02 52.64 53.28 51.6 52.8 52.9 61.16 61.64 61.78 61.2 65.5 63.2
21/06/2021 19:28:03 51.27 51.96 53.28 51.6 52.8 52.9 60.68 61.34 61.78 61.2 65.5 63.2
21/06/2021 19:28:04 53.94 53.38 53.38 51.6 52.8 52.9 61.77 61.53 61.78 61.2 65.5 63.2
21/06/2021 19:28:05 51.93 53.04 53.38 51.6 52.8 52.9 61.04 61.58 61.78 61.2 65.5 63.2
21/06/2021 19:28:06 51.62 52.81 53.38 51.6 52.8 52.9 61.29 61.33 61.78 61.2 65.5 63.2
21/06/2021 19:28:07 52.17 52.33 53.38 51.6 52.8 52.9 61.42 61.77 61.78 61.2 65.5 63.2
21/06/2021 19:28:08 52.34 52.28 53.38 51.6 52.8 52.9 61.69 61.82 61.82 61.2 65.5 63.2
21/06/2021 19:28:09 51.8 52.28 53.38 51.6 52.8 52.9 60.26 61.36 61.82 61.2 65.5 63.2
21/06/2021 19:28:10 52.07 52.3 53.38 51.6 52.8 52.9 61.1 61.37 61.82 61.2 65.4 63.2
21/06/2021 19:28:11 51.73 52.02 53.38 51.6 52.8 52.9 60.25 60.77 61.82 61.2 65.4 63.2
21/06/2021 19:28:12 52.58 52.71 53.38 51.6 52.8 52.9 61.42 61.22 61.82 61.2 65.4 63.2
21/06/2021 19:28:13 51.04 52.18 53.38 51.6 52.8 52.9 60.4 61.17 61.82 61.2 65.4 63.2
21/06/2021 19:28:14 52.64 52.33 53.38 51.6 52.8 52.9 61.19 60.97 61.82 61.2 65.3 63.2
21/06/2021 19:28:15 51.29 52.27 53.38 51.6 52.8 52.9 62.34 61.9 61.9 61.2 65.2 63.2
21/06/2021 19:28:16 51.38 51.9 53.38 51.6 52.8 52.9 61.91 62.17 62.17 61.2 65.2 63.2
21/06/2021 19:28:17 51.63 51.68 53.38 51.6 52.8 52.9 61.75 62.03 62.17 61.2 65.2 63.2
21/06/2021 19:28:18 50.18 51.5 53.38 51.6 52.8 52.9 60.45 61.89 62.17 61.2 65.2 63.2
21/06/2021 19:28:19 54.64 53.54 53.54 51.6 52.8 52.9 59.93 60.78 62.17 61.2 65.2 63.2
21/06/2021 19:28:20 55.39 55.05 55.05 51.6 52.8 52.9 60.11 60.44 62.17 61.2 65.2 63.2
21/06/2021 19:28:21 52.94 54.61 55.05 51.7 52.8 52.9 59.22 60.11 62.17 61.2 65.2 63.2
21/06/2021 19:28:22 53.75 54.01 55.05 51.7 52.8 52.9 59.17 59.65 62.17 61.2 65.2 63.2
21/06/2021 19:28:23 51.89 53.74 55.05 51.7 52.8 52.9 59.53 59.55 62.17 61.2 65.1 63.2
21/06/2021 19:28:24 54.07 53.89 55.05 51.7 52.8 52.9 59.8 59.79 62.17 61.2 65.1 63.2
21/06/2021 19:28:25 53.9 54.15 55.05 51.7 52.8 52.9 61.02 60.73 62.17 61.2 65.1 63.2
21/06/2021 19:28:26 51.83 53.93 55.05 51.7 52.8 52.9 60.6 60.82 62.17 61.2 65.1 63.2
21/06/2021 19:28:27 56.47 55.75 55.75 51.7 52.8 52.9 61.6 61.48 62.17 61.2 65.1 63.2
21/06/2021 19:28:28 55.45 56.13 56.13 51.8 52.8 52.9 60.53 61.65 62.17 61.2 65.1 63.2
21/06/2021 19:28:29 52.54 55.33 56.13 51.8 52.8 52.9 60.02 60.9 62.17 61.2 65.1 63.2
21/06/2021 19:28:30 54.45 54.45 56.13 51.8 52.8 52.9 59.72 60.33 62.17 61.2 65.1 63.2
21/06/2021 19:28:31 52.66 54.36 56.13 51.8 52.8 52.9 59.29 59.87 62.17 61.2 65.1 63.2
21/06/2021 19:28:32 50.65 53.25 56.13 51.8 52.8 52.9 58.83 59.59 62.17 61.2 65.1 63.2
21/06/2021 19:28:33 54.93 54.4 56.13 51.8 52.8 52.9 60.85 60.38 62.17 61.2 65.1 63.2
21/06/2021 19:28:34 52.73 54.11 56.13 51.8 52.8 52.9 61.56 61.38 62.17 61.2 65.1 63.2
21/06/2021 19:28:35 52.92 53.26 56.13 51.8 52.8 52.9 60.25 60.97 62.17 61.2 65.1 63.2
21/06/2021 19:28:36 55.5 55.07 56.13 51.8 52.8 52.9 61.06 61.09 62.17 61.2 65.1 63.2
21/06/2021 19:28:37 51.86 54.65 56.13 51.8 52.8 52.9 60.45 60.88 62.17 61.2 65.1 63.2
21/06/2021 19:28:38 53.06 53.78 56.13 51.8 52.8 52.9 60.5 60.84 62.17 61.2 65.1 63.2
21/06/2021 19:28:39 54.48 54.21 56.13 51.9 52.8 52.9 61.59 61.31 62.17 61.2 65.1 63.2
21/06/2021 19:28:40 54.67 54.67 56.13 51.9 52.8 52.9 60.94 61.32 62.17 61.2 65.1 63.2
21/06/2021 19:28:41 53.57 54.89 56.13 51.9 52.8 52.9 60.3 61.15 62.17 61.2 65.1 63.2
21/06/2021 19:28:42 51.75 53.57 56.13 51.9 52.8 52.9 59.52 60.47 62.17 61.2 65.1 63.2
21/06/2021 19:28:43 52.65 52.96 56.13 51.9 52.8 52.9 60.14 60.19 62.17 61.1 65.1 63.2
21/06/2021 19:28:44 52.61 53.02 56.13 51.9 52.8 52.9 60.46 60.52 62.17 61.1 65.1 63.2
21/06/2021 19:28:45 52.08 52.64 56.13 51.9 52.8 52.9 60.12 60.55 62.17 61.1 65.1 63.2
21/06/2021 19:28:46 52.56 52.74 56.13 51.9 52.8 52.9 60.03 60.44 62.03 61.1 65.1 63.2
21/06/2021 19:28:47 50.86 52.38 56.13 51.8 52.8 52.9 59.71 60.24 61.89 61.1 65.1 63.2
21/06/2021 19:28:48 50.52 51.46 56.13 51.8 52.8 52.9 59.29 59.91 61.65 61.1 65.1 63.2
21/06/2021 19:28:49 51.83 51.49 56.13 51.8 52.8 52.9 58.9 59.66 61.65 61.1 65.1 63.2
21/06/2021 19:28:50 52.06 52.14 56.13 51.8 52.8 52.9 60.4 60.17 61.65 61.1 65.1 63.2
21/06/2021 19:28:51 51.96 51.89 56.13 51.8 52.8 52.9 59.52 59.79 61.65 61.1 65.1 63.2
21/06/2021 19:28:52 52 52.31 56.13 51.8 52.8 52.9 59.67 59.92 61.65 61.1 65.1 63.2
21/06/2021 19:28:53 50.12 51.72 56.13 51.8 52.8 52.9 59.67 59.83 61.65 61.1 65.1 63.2
21/06/2021 19:28:54 50.43 50.83 56.13 51.8 52.8 52.9 60.54 60.42 61.65 61.1 65.1 63.2
21/06/2021 19:28:55 51.91 51.58 56.13 51.8 52.8 52.9 60.98 60.85 61.65 61.1 65.1 63.2
21/06/2021 19:28:56 51.97 52.02 56.13 51.8 52.8 52.9 60.67 60.84 61.65 61.1 65.1 63.2
21/06/2021 19:28:57 50.69 51.71 56.13 51.8 52.8 52.9 59 60.73 61.65 61 65.1 63.2
21/06/2021 19:28:58 51.25 51.55 55.33 51.8 52.8 52.9 60.68 60.57 61.38 61 65.1 63.2
21/06/2021 19:28:59 51.69 51.58 55.07 51.8 52.8 52.9 60.01 60.49 61.38 61 65.1 63.2
21/06/2021 19:29:00 51.13 51.56 55.07 51.8 52.8 52.9 59.75 60.25 61.38 61 65.1 63.2
21/06/2021 19:29:01 49.31 51.2 55.07 51.8 52.8 52.9 60.13 60.12 61.38 61 65.1 63.2
21/06/2021 19:29:02 51.16 50.91 55.07 51.8 52.8 52.9 60.13 60.32 61.38 61 65.1 63.2
21/06/2021 19:29:03 52.33 51.92 55.07 51.8 52.8 52.9 60.6 60.51 61.38 61 65.1 63.2
21/06/2021 19:29:04 53.34 53 55.07 51.8 52.8 52.9 61.69 61.51 61.51 61 65.1 63.2
21/06/2021 19:29:05 52.52 52.9 55.07 51.8 52.8 52.9 60.69 61.46 61.51 61 65.1 63.2
21/06/2021 19:29:06 51.44 52.79 54.89 51.8 52.8 52.9 61.14 61.71 61.71 61 65.1 63.2
21/06/2021 19:29:07 51.19 51.73 54.89 51.7 52.8 52.9 58.73 60.96 61.71 61 65.1 63.2
21/06/2021 19:29:08 49.42 51.49 54.89 51.7 52.8 52.9 58.68 59.88 61.71 60.9 65.1 63.2
21/06/2021 19:29:09 50.27 50.52 54.89 51.7 52.8 52.9 59.54 59.54 61.71 60.9 65.1 63.2
21/06/2021 19:29:10 52.5 52.2 54.89 51.7 52.8 52.9 61.48 60.93 61.71 60.9 65.1 63.2
21/06/2021 19:29:11 56.17 55.4 55.4 51.8 52.8 52.9 62.72 62.27 62.27 61 65.1 63.2
21/06/2021 19:29:12 54.73 55.43 55.43 51.8 52.8 52.9 63.01 62.9 62.9 61 65.1 63.2
21/06/2021 19:29:13 53.93 55.06 55.43 51.8 52.8 52.9 62.07 62.82 62.9 61 65.1 63.2
21/06/2021 19:29:14 51.5 54.58 55.43 51.8 52.8 52.9 61.47 62.59 62.9 61 65.1 63.2
21/06/2021 19:29:15 53.55 53.49 55.43 51.8 52.8 52.9 61.57 61.78 62.9 61 65.1 63.2
21/06/2021 19:29:16 54.32 54.19 55.43 51.8 52.8 52.9 62.79 62.54 62.9 61 65.1 63.2
21/06/2021 19:29:17 53.59 54.61 55.43 51.8 52.8 52.9 62.38 63.02 63.02 61 65.1 63.2
21/06/2021 19:29:18 49.57 53.61 55.43 51.8 52.8 52.9 59.66 62.37 63.02 61 65.1 63.2
21/06/2021 19:29:19 50.91 51.68 55.43 51.8 52.8 52.9 59.96 61.03 63.02 61 65.1 63.2
21/06/2021 19:29:20 55.47 54.64 55.43 51.8 52.8 52.9 63.31 62.59 63.02 61 65.1 63.2
21/06/2021 19:29:21 54.75 54.93 55.43 51.8 52.8 52.9 62.18 62.6 63.02 61 65.1 63.2
21/06/2021 19:29:22 53.21 54.57 55.43 51.8 52.8 52.9 63.14 63.13 63.13 61 65.1 63.2
21/06/2021 19:29:23 53.94 54.16 55.43 51.8 52.8 52.9 61.92 62.91 63.13 61 65.1 63.2
21/06/2021 19:29:24 55.42 56.1 56.1 51.9 52.8 52.9 61.93 63.29 63.29 61 65.1 63.2
21/06/2021 19:29:25 55.55 55.86 56.1 51.9 52.8 52.9 63.21 63.42 63.42 61 65.1 63.2
21/06/2021 19:29:26 53.48 54.79 56.1 51.9 52.8 52.9 62.07 62.43 63.42 61 65.1 63.2
21/06/2021 19:29:27 54.06 54.88 56.1 51.9 52.8 52.9 61.35 62.29 63.42 61 65.1 63.2
21/06/2021 19:29:28 53.95 54.27 56.1 51.9 52.8 52.9 61.71 61.89 63.42 61 65.1 63.2
21/06/2021 19:29:29 54.01 54.83 56.1 51.9 52.8 52.9 61.61 62.23 63.42 61 65.1 63.2
21/06/2021 19:29:30 54.69 54.73 56.1 51.9 52.8 52.9 62.54 62.42 63.42 61 65.1 63.2
21/06/2021 19:29:31 55.49 55.4 56.1 52 52.8 52.9 62.36 62.41 63.42 61 65.1 63.2
21/06/2021 19:29:32 55.63 55.84 56.1 52 52.8 52.9 63.3 63.27 63.42 61 65.1 63.2
21/06/2021 19:29:33 52.46 55.82 56.1 52 52.8 52.9 61.61 63.26 63.42 61 65.1 63.2
21/06/2021 19:29:34 53.57 54.49 56.1 52 52.8 52.9 61.54 62.73 63.42 61 65.1 63.2
21/06/2021 19:29:35 55.34 55.13 56.1 52 52.8 52.9 63.53 63.15 63.42 61 65.1 63.2
21/06/2021 19:29:36 55.54 56.06 56.1 52 52.8 52.9 63.97 64.2 64.2 61.1 65.1 63.2
21/06/2021 19:29:37 54.65 55.41 56.1 52 52.8 52.9 62.68 63.53 64.2 61.1 65.1 63.2
21/06/2021 19:29:38 53.93 55.13 56.1 52 52.8 52.9 63.76 63.99 64.2 61.1 65.1 63.2
21/06/2021 19:29:39 54.26 55 56.1 52.1 52.8 52.9 62.51 63.74 64.2 61.1 65.1 63.2
21/06/2021 19:29:40 54.22 54.74 56.1 52.1 52.8 52.9 62.48 63.03 64.2 61.1 65.1 63.2
21/06/2021 19:29:41 52.78 54.25 56.1 52.1 52.8 52.9 61.65 62.64 64.2 61.1 65.1 63.2
21/06/2021 19:29:42 54.08 54.2 56.1 52.1 52.8 52.9 61.81 62.37 64.2 61.1 65.1 63.2
21/06/2021 19:29:43 54.11 54.79 56.1 52.1 52.8 52.9 63.44 63.05 64.2 61.1 65.1 63.2
21/06/2021 19:29:44 54.61 54.74 56.1 52.1 52.8 52.9 63.76 63.69 64.2 61.1 65.1 63.2
21/06/2021 19:29:45 53.65 54.44 56.1 52.1 52.8 52.9 61.65 63.37 64.2 61.1 65.1 63.2
21/06/2021 19:29:46 54.47 54.4 56.1 52.2 52.8 52.9 61.97 62.37 64.2 61.1 65.1 63.2
21/06/2021 19:29:47 53.53 54.42 56.1 52.2 52.8 52.9 62.34 62.57 64.2 61.1 65.1 63.2
21/06/2021 19:29:48 53.39 54.77 56.1 52.2 52.8 52.9 63.14 63.62 64.2 61.2 65.1 63.2
21/06/2021 19:29:49 54.73 54.31 56.1 52.2 52.8 52.9 61.99 62.66 64.2 61.2 65.1 63.2
21/06/2021 19:29:50 54.38 54.89 56.1 52.2 52.8 52.9 62.85 62.94 64.2 61.2 65.1 63.2
21/06/2021 19:29:51 52.78 54.28 56.1 52.2 52.8 52.9 61.2 62.66 64.2 61.2 65.1 63.2
21/06/2021 19:29:52 55.69 55.48 56.1 52.2 52.8 52.9 61.95 62.2 64.2 61.2 65.1 63.2
21/06/2021 19:29:53 54.85 55.44 56.1 52.3 52.9 52.9 61.99 62.25 64.2 61.2 65.1 63.2
21/06/2021 19:29:54 52.81 54.97 56.06 52.3 52.9 52.9 60.73 61.91 64.2 61.2 65.1 63.2
21/06/2021 19:29:55 57.12 56.59 56.59 52.3 52.9 52.9 62.96 62.64 64.2 61.2 65.1 63.2
21/06/2021 19:29:56 55.18 56.64 56.64 52.3 52.9 52.9 62.37 62.92 64.2 61.2 65.1 63.2
21/06/2021 19:29:57 53.51 55.54 56.64 52.3 52.9 52.9 60.97 62.34 64.2 61.2 65.1 63.2
21/06/2021 19:29:58 55.41 55.66 56.64 52.3 52.9 52.9 63.61 63.31 64.2 61.2 65.1 63.2
21/06/2021 19:29:59 53 55.04 56.64 52.3 52.9 52.9 63.92 63.9 64.2 61.2 65.1 63.2
21/06/2021 19:30:00 55.21 54.96 56.64 52.4 52.9 52.9 65.3 65.2 65.2 61.3 65.1 63.2
21/06/2021 19:30:01 54.04 55.04 56.64 52.4 52.9 52.9 69.36 69.13 69.13 61.3 65.1 63.2
21/06/2021 19:30:02 52.64 54.27 56.64 52.4 52.9 52.9 65.82 68.98 69.13 61.4 65.1 63.2
21/06/2021 19:30:03 53.06 53.79 56.64 52.4 52.9 52.9 63.28 67.03 69.13 61.4 61.7 63.2
21/06/2021 19:30:04 56.41 55.86 56.64 52.4 52.9 52.9 62.69 65.12 69.13 61.4 61.5 63.2
21/06/2021 19:30:05 53.8 55.64 56.64 52.4 52.9 52.9 60.81 63.78 69.13 61.4 61.5 63.2
21/06/2021 19:30:06 54.83 55.18 56.64 52.5 52.9 52.9 62.1 62.42 69.13 61.4 61.5 63.2
21/06/2021 19:30:07 53.42 55.46 56.64 52.5 52.9 52.9 61.06 62.57 69.13 61.4 61.5 63.2
21/06/2021 19:30:08 56.66 56.54 56.64 52.5 52.9 52.9 62.94 62.95 69.13 61.4 61.5 63.2
21/06/2021 19:30:09 54.71 55.26 56.64 52.5 52.9 52.9 61.36 62.09 69.13 61.4 61.5 63.2
21/06/2021 19:30:10 53.81 55.43 56.64 52.5 52.9 52.9 61.23 61.96 69.13 61.4 61.5 63.2
21/06/2021 19:30:11 55.55 55.29 56.64 52.5 52.9 52.9 61.92 61.81 69.13 61.4 61.5 63.2
21/06/2021 19:30:12 53.89 55.32 56.64 52.5 52.9 52.9 61.5 61.92 69.13 61.4 61.5 63.2
21/06/2021 19:30:13 54.37 54.85 56.64 52.6 52.9 52.9 66.2 65.07 69.13 61.5 61.5 63.2
21/06/2021 19:30:14 53.73 54.78 56.64 52.6 52.9 52.9 61.07 64.79 69.13 61.5 61.5 63.2
21/06/2021 19:30:15 54.72 54.85 56.64 52.6 52.9 52.9 63.71 64.1 69.13 61.5 61.5 63.2
21/06/2021 19:30:16 54.67 55 56.64 52.6 52.9 52.9 62.36 63.38 69.13 61.5 61.5 63.2
21/06/2021 19:30:17 53.58 54.92 56.64 52.6 52.9 52.9 61.54 62.63 69.13 61.5 61.5 63.2
21/06/2021 19:30:18 54.7 55.17 56.64 52.6 52.9 52.9 62.76 63.1 69.13 61.5 61.6 63.2
21/06/2021 19:30:19 54.52 54.6 56.64 52.6 52.9 52.9 61.98 62.35 69.13 61.5 61.6 63.2
21/06/2021 19:30:20 55.61 55.76 56.64 52.7 52.9 52.9 62.74 63 69.13 61.5 61.6 63.2
21/06/2021 19:30:21 54.55 55.31 56.64 52.7 52.9 52.9 61.94 62.65 69.13 61.5 61.6 63.2
21/06/2021 19:30:22 55.77 55.64 56.64 52.7 52.9 52.9 63.82 63.51 69.13 61.5 61.6 63.2
21/06/2021 19:30:23 55.42 56.22 56.64 52.7 52.9 52.9 63.68 64.03 69.13 61.5 61.6 63.2
21/06/2021 19:30:24 55.18 55.91 56.64 52.7 52.9 52.9 63.02 63.8 69.13 61.5 61.6 63.2
21/06/2021 19:30:25 54.05 55.38 56.64 52.7 52.9 52.9 62.65 63.42 69.13 61.6 61.6 63.2
21/06/2021 19:30:26 53.27 55.18 56.54 52.7 53 52.9 60.7 63.09 69.13 61.6 61.6 63.2
21/06/2021 19:30:27 54.81 54.63 56.54 52.8 53 52.9 62.31 62.31 69.13 61.6 61.6 63.2
21/06/2021 19:30:28 55.09 54.92 56.54 52.8 53 52.9 63.39 63.34 69.13 61.6 61.6 63.2
21/06/2021 19:30:29 53.92 55.06 56.54 52.8 53 52.9 62.39 63.36 69.13 61.6 61.6 63.2
21/06/2021 19:30:30 55.27 55.15 56.54 52.8 53 52.9 63.2 63.28 69.13 61.6 61.6 63.2
21/06/2021 19:30:31 52.32 54.97 56.54 52.8 53 52.9 61.84 63.29 68.98 61.6 61.6 63.2
21/06/2021 19:30:32 54.3 54.12 56.54 52.8 53 52.9 62.61 62.88 67.03 61.6 61.6 63.2
21/06/2021 19:30:33 53.01 53.94 56.54 52.8 53 52.9 61.38 62.47 65.12 61.6 61.6 63.2
21/06/2021 19:30:34 53.51 53.85 56.54 52.8 53 52.9 61.65 62.1 65.07 61.6 61.6 63.2
21/06/2021 19:30:35 53.53 53.83 56.54 52.9 53 52.9 62.69 62.67 65.07 61.6 61.6 63.2
21/06/2021 19:30:36 54.64 54.55 56.54 52.9 53 52.9 63.02 62.99 65.07 61.6 61.6 63.2
21/06/2021 19:30:37 53.72 55.06 56.54 52.9 53 52.9 62.9 63.24 65.07 61.7 61.6 63.2
21/06/2021 19:30:38 54.48 54.82 56.22 52.9 53 52.9 62.79 63.17 65.07 61.7 61.6 63.2
21/06/2021 19:30:39 53.26 54.18 56.22 52.9 53 52.9 63.36 63.57 65.07 61.7 61.6 63.2
21/06/2021 19:30:40 55.28 54.93 56.22 52.9 53 52.9 63.02 63.22 65.07 61.7 61.6 63.2
21/06/2021 19:30:41 53.77 54.81 56.22 52.9 53 52.9 63.18 63.59 65.07 61.7 61.6 63.2
21/06/2021 19:30:42 53.45 54.13 56.22 52.9 53 52.9 62.28 63.14 65.07 61.7 61.6 63.2
21/06/2021 19:30:43 53.82 54.31 56.22 52.9 53 52.9 62.98 63.09 64.79 61.7 61.6 63.2
21/06/2021 19:30:44 53.13 53.54 56.22 52.9 53 52.9 62.99 63.2 64.1 61.7 61.6 63.2
21/06/2021 19:30:45 54.45 54.36 56.22 52.9 53 52.9 63.59 63.63 64.03 61.7 61.6 63.2
21/06/2021 19:30:46 54.32 54.78 56.22 52.9 53 52.9 63.63 64.05 64.05 61.8 61.6 63.2
21/06/2021 19:30:47 54.2 54.98 56.22 53 53 52.9 62.18 63.75 64.05 61.8 61.6 63.2
21/06/2021 19:30:48 56.21 55.8 56.22 53 53 52.9 64.96 64.3 64.3 61.8 61.6 63.2
21/06/2021 19:30:49 53.14 55.08 56.22 53 53 52.9 62.83 64.16 64.3 61.8 61.6 63.2
21/06/2021 19:30:50 55.34 55.19 56.22 53 53 52.9 63.85 63.81 64.3 61.8 61.6 63.2
21/06/2021 19:30:51 55.09 55.35 56.22 53 53 52.9 69.49 68.7 68.7 61.9 61.7 63.2
21/06/2021 19:30:52 55.42 55.69 56.22 53 53 52.9 66.14 68.84 68.84 61.9 61.7 63.2
21/06/2021 19:30:53 53.55 55.3 55.91 53 53 52.9 62.57 67.02 68.84 61.9 61.7 63.2
21/06/2021 19:30:54 53.31 54.97 55.8 53 53 52.9 62.82 64.86 68.84 61.9 61.7 63.2
21/06/2021 19:30:55 54.76 54.36 55.8 53 53 52.9 63.52 64.01 68.84 61.9 61.7 63.2
21/06/2021 19:30:56 54.62 54.89 55.8 53.1 53 52.9 63.52 63.7 68.84 61.9 61.7 63.2
21/06/2021 19:30:57 55.33 55.17 55.8 53.1 53 52.9 63.77 63.86 68.84 61.9 61.7 63.2
21/06/2021 19:30:58 54.82 55.21 55.8 53.1 53 52.9 64.43 64.66 68.84 62 61.7 63.2
21/06/2021 19:30:59 53.68 55.07 55.8 53.1 53 52.9 61.97 64.33 68.84 62 61.7 63.2
21/06/2021 19:31:00 53.02 54.36 55.8 53.1 53 52.9 62.22 63.11 68.84 62 61.7 63.2
21/06/2021 19:31:01 54.1 54.77 55.8 53.1 53 52.9 62.79 63.01 68.84 62 61.7 63.2
21/06/2021 19:31:02 54.87 54.67 55.8 53.1 53 52.9 63.76 63.59 68.84 62 61.7 63.2
21/06/2021 19:31:03 54.24 54.75 55.8 53.1 53 52.9 62.71 63.3 68.84 62 61.7 63.2
21/06/2021 19:31:04 53.26 54.44 55.8 53.1 53 52.9 63.17 63.32 68.84 62 61.7 63.2
21/06/2021 19:31:05 53.72 54.02 55.8 53.1 53 52.9 63.66 63.64 68.84 62 61.7 63.2
21/06/2021 19:31:06 54.67 54.5 55.8 53.1 53 52.9 63.6 63.9 68.84 62 61.7 63.2
21/06/2021 19:31:07 54.71 55.11 55.8 53.2 53 52.9 64.36 64.61 68.84 62 61.7 63.2
21/06/2021 19:31:08 54.84 54.92 55.8 53.2 53 52.9 62.9 64.12 68.84 62 61.7 63.2
21/06/2021 19:31:09 55 55.52 55.8 53.2 53 52.9 62.95 63.67 68.84 62 61.7 63.2
21/06/2021 19:31:10 55.23 55.29 55.8 53.2 53 52.9 62.51 63.22 68.84 62 61.7 63.2
21/06/2021 19:31:11 55.29 55.51 55.8 53.2 53 52.9 62.17 62.84 68.84 62 61.7 63.2
21/06/2021 19:31:12 53.89 55.36 55.8 53.2 53 52.9 62.09 62.68 68.84 62.1 61.7 63.2
21/06/2021 19:31:13 55.77 55.65 55.8 53.2 53 52.9 62.76 62.79 68.84 62.1 61.7 63.2
21/06/2021 19:31:14 54.95 55.92 55.92 53.2 53 52.9 62.21 62.88 68.84 62.1 61.7 63.2
21/06/2021 19:31:15 56.48 56.39 56.39 53.3 53 52.9 63.73 63.33 68.84 62.1 61.7 63.2
21/06/2021 19:31:16 54.16 55.82 56.39 53.3 53 52.9 62.36 63.21 68.84 62.1 61.7 63.2
21/06/2021 19:31:17 55.57 55.83 56.39 53.3 53 52.9 62.87 63.02 68.84 62.1 61.7 63.2
21/06/2021 19:31:18 55.69 56.32 56.39 53.3 53 52.9 62.13 63.07 68.84 62.1 61.7 63.2
21/06/2021 19:31:19 56.07 56.2 56.39 53.3 53 52.9 63.13 62.99 68.84 62.1 61.7 63.2
21/06/2021 19:31:20 54.15 55.63 56.39 53.3 53 52.9 62.13 62.93 68.84 62.1 61.7 63.2
21/06/2021 19:31:21 54.67 55.14 56.39 53.3 53 52.9 62.63 62.82 68.84 62.1 61.7 63.2
21/06/2021 19:31:22 56.19 55.95 56.39 53.4 53.1 52.9 62.07 62.97 67.02 62.1 61.7 63.2
21/06/2021 19:31:23 55.34 55.91 56.39 53.4 53.1 52.9 61.92 62.31 64.86 62.1 61.7 63.2
21/06/2021 19:31:24 54.34 55.78 56.39 53.4 53.1 52.9 68.94 68 68 62.2 61.8 63.2
21/06/2021 19:31:25 53.02 54.88 56.39 53.4 53.1 52.9 61.85 67.44 68 62.2 61.8 63.2
21/06/2021 19:31:26 54.8 54.86 56.39 53.4 53.1 52.9 63.06 64.82 68 62.2 61.8 63.2
21/06/2021 19:31:27 55.13 55.55 56.39 53.4 53.1 52.9 63.3 64.08 68 62.2 61.8 63.2
21/06/2021 19:31:28 54.93 55.36 56.39 53.4 53.1 52.9 62.91 63.72 68 62.2 61.8 63.2
21/06/2021 19:31:29 54.36 54.93 56.39 53.4 53.1 52.9 63.22 63.36 68 62.2 61.8 63.2
21/06/2021 19:31:30 54.27 54.83 56.39 53.4 53.1 52.9 66.18 65.4 68 62.2 61.8 63.2
21/06/2021 19:31:31 55.13 55.21 56.39 53.4 53.1 52.9 69.41 68.54 68.54 62.3 61.8 63.2
21/06/2021 19:31:32 53.23 54.91 56.39 53.4 53.1 52.9 64.87 68.25 68.54 62.3 61.8 63.2
21/06/2021 19:31:33 55.77 55.43 56.39 53.5 53.1 52.9 64.61 66.48 68.54 62.3 61.8 63.2
21/06/2021 19:31:34 55.39 55.44 56.39 53.5 53.1 52.9 64.43 65.6 68.54 62.3 61.8 63.2
21/06/2021 19:31:35 52.95 55.24 56.39 53.5 53.1 52.9 63.62 64.77 68.54 62.4 61.8 63.2
21/06/2021 19:31:36 55.38 55.16 56.39 53.5 53.1 52.9 64.64 64.71 68.54 62.4 61.8 63.2
21/06/2021 19:31:37 54.28 55.55 56.39 53.5 53.1 52.9 62.7 64.54 68.54 62.4 61.8 63.2
21/06/2021 19:31:38 55.13 55 56.39 53.5 53.1 52.9 63.93 63.91 68.54 62.4 61.8 63.2
21/06/2021 19:31:39 53.18 55.14 56.39 53.5 53.1 52.9 63.21 64.14 68.54 62.4 61.8 63.2
21/06/2021 19:31:40 54.83 54.7 56.39 53.5 53.1 52.9 62.13 63.27 68.54 62.4 61.8 63.2
21/06/2021 19:31:41 53.63 54.93 56.39 53.5 53.1 52.9 61.15 62.9 68.54 62.4 61.8 63.2
21/06/2021 19:31:42 54.25 54.21 56.39 53.5 53.1 52.9 62.35 62.42 68.54 62.4 61.8 63.2
21/06/2021 19:31:43 53.94 54.45 56.39 53.5 53.1 52.9 62.44 62.93 68.54 62.4 61.8 63.2
21/06/2021 19:31:44 54.69 55.09 56.39 53.5 53.1 52.9 62.13 62.85 68.54 62.4 61.8 63.2
21/06/2021 19:31:45 55.24 55.42 56.32 53.6 53.1 52.9 62.1 62.58 68.54 62.4 61.8 63.2
21/06/2021 19:31:46 54.83 55.09 56.32 53.6 53.1 52.9 62.34 62.4 68.54 62.4 61.8 63.2
21/06/2021 19:31:47 52.78 55.04 56.32 53.6 53.1 52.9 61.3 62.57 68.54 62.4 61.8 63.2
21/06/2021 19:31:48 54.91 54.71 56.2 53.6 53.1 52.9 64.56 63.66 68.54 62.4 61.8 63.2
21/06/2021 19:31:49 55.48 55.47 55.95 53.6 53.1 52.9 66.38 65.74 68.54 62.5 61.8 63.2
21/06/2021 19:31:50 53.38 54.96 55.95 53.6 53.1 52.9 61.86 65.17 68.54 62.5 61.8 63.2
21/06/2021 19:31:51 53.83 54.26 55.95 53.6 53.1 52.9 62.32 63.31 68.54 62.5 61.8 63.2
21/06/2021 19:31:52 55.36 55.1 55.91 53.6 53.1 52.9 62.74 63.2 68.54 62.5 61.8 63.2
21/06/2021 19:31:53 55.17 55.49 55.78 53.6 53.1 52.9 63.74 63.69 68.54 62.5 61.8 63.2
21/06/2021 19:31:54 54.13 55.06 55.55 53.6 53.1 52.9 63.85 64.1 68.54 62.5 61.8 63.2
21/06/2021 19:31:55 53.8 54.32 55.55 53.6 53.1 52.9 62.98 63.55 68.54 62.5 61.9 63.2
21/06/2021 19:31:56 55.76 55.74 55.74 53.7 53.1 52.9 63.85 64.24 68.54 62.5 61.9 63.2
21/06/2021 19:31:57 54.09 55.41 55.74 53.7 53.1 52.9 62.72 63.97 68.54 62.4 61.9 63.2
21/06/2021 19:31:58 54.47 54.83 55.74 53.7 53.1 52.9 62.58 63.1 68.54 62.3 61.9 63.2
21/06/2021 19:31:59 53.42 54.7 55.74 53.7 53.1 52.9 62.16 63.11 68.54 62.3 61.9 63.2
21/06/2021 19:32:00 54.08 54.21 55.74 53.7 53.1 52.9 62.8 62.98 68.54 62.3 61.9 63.2
21/06/2021 19:32:01 55.03 54.92 55.74 53.7 53.1 52.9 61.78 62.58 68.25 62.3 61.9 63.2
21/06/2021 19:32:02 54.35 54.98 55.74 53.7 53.1 52.9 63.11 63.13 66.48 62.3 61.9 63.2
21/06/2021 19:32:03 54.55 54.86 55.74 53.7 53.1 52.9 61.83 62.96 65.74 62.3 61.9 63.2
21/06/2021 19:32:04 53.99 55.22 55.74 53.7 53.1 52.9 61.41 62.74 65.74 62.3 61.9 63.2
21/06/2021 19:32:05 53.74 54.16 55.74 53.7 53.1 52.9 61.97 62.02 65.74 62.3 61.9 63.2
21/06/2021 19:32:06 55.04 55.13 55.74 53.7 53.1 52.9 63.69 63.81 65.74 62.4 61.9 63.2
21/06/2021 19:32:07 53.8 54.58 55.74 53.7 53.1 52.9 62.6 62.88 65.74 62.4 61.9 63.2
21/06/2021 19:32:08 55.53 55.99 55.99 53.7 53.1 52.9 63.6 64.12 65.74 62.4 61.9 63.2
21/06/2021 19:32:09 54.82 55.08 55.99 53.8 53.1 52.9 63.84 63.91 65.74 62.4 61.9 63.2
21/06/2021 19:32:10 55.22 55.33 55.99 53.8 53.1 52.9 62.75 63.85 65.74 62.4 61.9 63.2
21/06/2021 19:32:11 53.43 55.14 55.99 53.8 53.1 52.9 62.03 63.47 65.74 62.4 61.9 63.2
21/06/2021 19:32:12 54.72 54.75 55.99 53.8 53.1 52.9 61.99 62.74 65.74 62.4 61.9 63.2
21/06/2021 19:32:13 54 54.37 55.99 53.8 53.1 52.9 62.5 62.37 65.74 62.4 61.9 63.2
21/06/2021 19:32:14 55.49 55.37 55.99 53.8 53.1 52.9 63.43 63.25 65.74 62.4 61.9 63.2
21/06/2021 19:32:15 55 55.39 55.99 53.8 53.1 52.9 63.78 63.81 65.74 62.4 61.9 63.2
21/06/2021 19:32:16 52.6 55.15 55.99 53.8 53.1 52.9 61.81 63.42 65.74 62.4 61.9 63.2
21/06/2021 19:32:17 54.38 54.61 55.99 53.8 53.1 52.9 62.53 62.77 65.74 62.4 61.9 63.2
21/06/2021 19:32:18 54.48 54.58 55.99 53.8 53.1 52.9 62.19 62.54 65.74 62.4 61.9 63.2
21/06/2021 19:32:19 54.63 54.66 55.99 53.8 53.1 52.9 63.54 63.39 65.17 62.4 61.9 63.2
21/06/2021 19:32:20 54.01 54.68 55.99 53.8 53.1 52.9 62.54 63.17 64.24 62.4 61.9 63.2
21/06/2021 19:32:21 52.65 54.46 55.99 53.8 53.1 52.9 61.15 62.77 64.24 62.4 61.9 63.2
21/06/2021 19:32:22 54.51 54.1 55.99 53.9 53.2 52.9 62.74 62.38 64.24 62.4 61.9 63.2
21/06/2021 19:32:23 54.24 54.48 55.99 53.9 53.2 52.9 62.96 62.81 64.24 62.4 61.9 63.2
21/06/2021 19:32:24 53.03 54.23 55.99 53.9 53.2 52.9 62.01 62.82 64.24 62.4 61.9 63.2
21/06/2021 19:32:25 55.35 54.88 55.99 53.9 53.2 52.9 64.88 64.3 64.3 62.4 61.9 63.2
21/06/2021 19:32:26 54.59 54.83 55.99 53.9 53.2 52.9 62.34 63.93 64.3 62.4 61.9 63.2
21/06/2021 19:32:27 53.03 55.01 55.99 53.9 53.2 52.9 62.42 63.78 64.3 62.4 61.9 63.2
21/06/2021 19:32:28 54.69 54.56 55.99 53.9 53.2 52.9 63.57 63.47 64.3 62.5 61.9 63.2
21/06/2021 19:32:29 54.76 55.02 55.99 53.9 53.2 52.9 63.29 63.91 64.3 62.5 61.9 63.2
21/06/2021 19:32:30 51.86 54.49 55.99 53.9 53.2 52.9 61.15 63.34 64.3 62.5 61.9 63.2
21/06/2021 19:32:31 55.58 55 55.99 53.9 53.2 52.9 63.58 63.15 64.3 62.5 61.9 63.2
21/06/2021 19:32:32 53.5 54.83 55.99 53.9 53.2 52.9 62.86 63.47 64.3 62.5 61.9 63.2
21/06/2021 19:32:33 54.67 54.8 55.99 53.9 53.2 52.9 62.44 63.04 64.3 62.5 61.9 63.2
21/06/2021 19:32:34 55.55 55.53 55.99 53.9 53.2 52.9 64.07 63.91 64.3 62.5 61.9 63.2
21/06/2021 19:32:35 54.05 55.84 55.99 53.9 53.2 52.9 61.83 63.7 64.3 62.5 61.9 63.2
21/06/2021 19:32:36 53.41 54.37 55.99 53.9 53.2 52.9 62.88 63.23 64.3 62.5 61.9 63.2
21/06/2021 19:32:37 55.8 55.04 55.99 53.9 53.2 52.9 64.15 63.8 64.3 62.5 62 63.2
21/06/2021 19:32:38 49.95 54.88 55.84 53.9 53.2 52.9 58.93 63.58 64.3 62.5 62 63.2
21/06/2021 19:32:39 53.6 53.49 55.84 53.9 53.2 52.9 60.93 61.35 64.3 62.5 62 63.2
21/06/2021 19:32:40 54.51 54.49 55.84 54 53.2 52.9 61.27 61.64 64.3 62.5 62 63.2
21/06/2021 19:32:41 54.58 54.9 55.84 54 53.2 52.9 61.57 61.89 64.3 62.5 62 63.2
21/06/2021 19:32:42 53.81 54.28 55.84 54 53.2 52.9 61.32 61.63 64.3 62.5 62 63.2
21/06/2021 19:32:43 54.78 54.56 55.84 54 53.2 52.9 62.71 62.37 64.3 62.5 62 63.2
21/06/2021 19:32:44 52.98 54.52 55.84 54 53.2 52.9 61.28 62.47 64.3 62.5 62 63.2
21/06/2021 19:32:45 55.33 54.9 55.84 54 53.2 52.9 62.26 62.35 64.3 62.5 62 63.2
21/06/2021 19:32:46 54.24 54.89 55.84 54 53.2 52.9 61.58 62.25 64.3 62.5 62 63.2
21/06/2021 19:32:47 52.86 54.24 55.84 54 53.2 52.9 60.85 61.62 64.3 62.5 62 63.2
21/06/2021 19:32:48 52.05 53.95 55.84 54 53.2 52.9 60.19 61.5 64.3 62.5 62 63.2
21/06/2021 19:32:49 48.93 52.59 55.84 54 53.2 52.9 58.11 60.55 64.3 62.5 62 63.2
21/06/2021 19:32:50 51.52 51.91 55.84 54 53.2 52.9 60.35 60.29 64.3 62.5 62 63.2
21/06/2021 19:32:51 54.11 53.9 55.84 54 53.2 52.9 62.89 62.32 64.3 62.5 62 63.2
21/06/2021 19:32:52 54.63 54.79 55.84 54 53.2 52.9 61.94 62.39 64.3 62.5 62 63.2
21/06/2021 19:32:53 55.29 55.57 55.84 54 53.2 52.9 61.69 62.34 64.3 62.5 62 63.2
21/06/2021 19:32:54 54.83 55.18 55.84 54 53.2 52.9 61.94 62.22 64.3 62.5 62 63.2
21/06/2021 19:32:55 53.58 54.91 55.84 54 53.2 52.9 61.29 62.22 63.93 62.5 62 63.2
21/06/2021 19:32:56 54.99 55.15 55.84 54 53.2 52.9 62.36 62.28 63.91 62.5 62 63.2
21/06/2021 19:32:57 54.48 55.47 55.84 54 53.2 52.9 62.14 62.76 63.91 62.5 62 63.2
21/06/2021 19:32:58 54.21 54.67 55.84 54 53.2 52.9 62.93 62.81 63.91 62.6 62 63.2
21/06/2021 19:32:59 53.95 54.75 55.84 54 53.2 52.9 62.07 62.75 63.91 62.6 62 63.2
21/06/2021 19:33:00 54.46 54.63 55.84 54.1 53.2 52.9 62.89 63.05 63.91 62.6 62 63.2
21/06/2021 19:33:01 55.91 55.9 55.9 54.1 53.2 52.9 63.38 64.15 64.15 62.6 62 63.2
21/06/2021 19:33:02 56.03 56.04 56.04 54.1 53.2 52.9 63.28 63.53 64.15 62.6 62 63.2
21/06/2021 19:33:03 55.81 56.17 56.17 54.1 53.2 52.9 63.11 63.3 64.15 62.6 62 63.2
21/06/2021 19:33:04 54.88 55.89 56.17 54.1 53.2 52.9 63.98 63.87 64.15 62.6 62 63.2
21/06/2021 19:33:05 53.76 55.39 56.17 54.1 53.2 52.9 61.02 63.85 64.15 62.6 62 63.2
21/06/2021 19:33:06 55.28 55.13 56.17 54.1 53.2 52.9 62.24 62.4 64.15 62.6 62 63.2
21/06/2021 19:33:07 54.67 55.38 56.17 54.1 53.2 52.9 62.37 62.81 64.15 62.6 62 63.2
21/06/2021 19:33:08 54.43 55.04 56.17 54.1 53.2 52.9 62.92 63.01 64.15 62.6 62 63.2
21/06/2021 19:33:09 54.83 54.84 56.17 54.1 53.2 52.9 63.94 63.65 64.15 62.6 62 63.2
21/06/2021 19:33:10 53.57 54.87 56.17 54.1 53.2 52.9 62.11 63.48 64.15 62.6 62 63.2
21/06/2021 19:33:11 53.01 54.15 56.17 54.1 53.2 52.9 60.96 62.82 64.15 62.6 62 63.2
21/06/2021 19:33:12 52.91 54.32 56.17 54.1 53.2 52.9 61.54 62.52 64.15 62.6 62 63.2
21/06/2021 19:33:13 54.15 53.9 56.17 54.2 53.3 52.9 61.86 61.88 64.15 62.6 62 63.2
21/06/2021 19:33:14 52.47 53.81 56.17 54.2 53.3 52.9 61.98 62.16 64.15 62.6 62 63.2
21/06/2021 19:33:15 50.3 53 56.17 54.2 53.3 52.9 59.48 61.96 64.15 62.6 62 63.2
21/06/2021 19:33:16 51.86 52.29 56.17 54.2 53.2 52.9 62.64 62.31 64.15 62.6 62 63.2
21/06/2021 19:33:17 50.44 51.74 56.17 54.1 53.2 52.9 62.04 62.43 64.15 62.6 62 63.2
21/06/2021 19:33:18 51.66 51.59 56.17 54.2 53.2 52.9 62.81 62.57 64.15 62.6 62 63.2
21/06/2021 19:33:19 51.98 52.03 56.17 54.1 53.2 52.9 63.59 63.64 64.15 62.6 62 63.2
21/06/2021 19:33:20 50.94 51.67 56.17 54.1 53.2 52.9 62.29 63.15 64.15 62.6 62 63.2
21/06/2021 19:33:21 51.26 51.41 56.17 54.1 53.2 52.9 62.04 62.59 64.15 62.6 62 63.2
21/06/2021 19:33:22 52.28 51.99 56.17 54.1 53.2 52.9 62.5 62.52 64.15 62.7 62 63.2
21/06/2021 19:33:23 52.47 52.38 56.17 54.1 53.2 52.9 64.27 63.67 64.15 62.7 62 63.2
21/06/2021 19:33:24 52.44 52.54 56.17 54.1 53.2 52.9 62.7 63.65 64.15 62.7 62 63.2
21/06/2021 19:33:25 52.46 52.81 56.17 54.1 53.2 52.9 62.33 63.28 64.15 62.7 62 63.2
21/06/2021 19:33:26 51.27 52.58 56.17 54.1 53.2 52.9 61.56 62.7 64.15 62.7 62 63.2
21/06/2021 19:33:27 52.06 52.05 56.17 54.1 53.2 52.9 61.37 61.92 64.15 62.7 62 63.2
21/06/2021 19:33:28 52.67 52.8 56.17 54.1 53.2 52.9 61.99 62.22 64.15 62.7 62 63.2
21/06/2021 19:33:29 50.18 52.24 56.17 54.1 53.2 52.9 62.24 62.26 64.15 62.7 62 63.2
21/06/2021 19:33:30 53.91 53.02 56.17 54.1 53.2 52.9 62.13 62.4 64.15 62.7 62 63.2
21/06/2021 19:33:31 51.65 52.9 56.17 54.1 53.2 52.9 61.96 62.27 63.87 62.7 62 63.2
21/06/2021 19:33:32 50.93 52.37 56.17 54.1 53.2 52.9 63.06 63.22 63.87 62.7 62 63.2
21/06/2021 19:33:33 50.68 52.14 55.89 54.1 53.2 52.9 62.13 63.47 63.87 62.7 62 63.2
21/06/2021 19:33:34 50.59 51.34 55.39 54.1 53.2 52.9 62.29 62.7 63.85 62.7 62 63.2
21/06/2021 19:33:35 54.51 53.56 55.38 54.1 53.2 52.9 62.14 62.55 63.67 62.7 62 63.2
21/06/2021 19:33:36 52.33 53.05 55.38 54.1 53.2 52.9 62.9 62.81 63.67 62.7 62 63.2
21/06/2021 19:33:37 53.7 53.48 55.04 54.1 53.2 52.9 62.7 63.05 63.67 62.7 62 63.2
21/06/2021 19:33:38 50.53 53.1 54.87 54.1 53.2 52.9 62.22 62.86 63.67 62.7 62 63.2
21/06/2021 19:33:39 52.74 52.55 54.87 54.1 53.2 52.9 61.62 62.48 63.67 62.7 62 63.2
21/06/2021 19:33:40 51.36 52.26 54.32 54 53.2 52.9 61.79 62.36 63.67 62.7 62 63.2
21/06/2021 19:33:41 50.48 51.96 54.32 54 53.2 52.9 61.95 62.19 63.67 62.7 62 63.2
21/06/2021 19:33:42 52.52 52.08 53.9 54 53.2 52.9 62.35 62.61 63.67 62.7 62 63.2
21/06/2021 19:33:43 52.65 52.7 53.81 54 53.2 52.9 62.22 62.52 63.67 62.7 62 63.2
21/06/2021 19:33:44 50.75 52.28 53.56 54 53.2 52.9 61.56 62.09 63.67 62.8 62 63.2
21/06/2021 19:33:45 51.59 51.81 53.56 54 53.2 52.9 61.59 62.12 63.67 62.8 62.1 63.2
21/06/2021 19:33:46 51.69 51.67 53.56 54 53.2 52.9 62.49 62.26 63.67 62.8 62.1 63.2
21/06/2021 19:33:47 50.7 51.65 53.56 54 53.2 52.9 62.36 62.74 63.67 62.8 62.1 63.2
21/06/2021 19:33:48 51.33 51.57 53.56 54 53.2 52.9 61.85 62.48 63.67 62.8 62.1 63.2
21/06/2021 19:33:49 50.89 51.3 53.56 54 53.2 52.9 62.38 62.34 63.67 62.8 62.1 63.2
21/06/2021 19:33:50 51.19 51.24 53.56 54 53.2 52.9 61.43 62.14 63.67 62.8 62.1 63.2
21/06/2021 19:33:51 52.03 51.79 53.56 54 53.2 52.9 61.66 62.25 63.67 62.8 62.1 63.2
21/06/2021 19:33:52 52.98 52.66 53.56 54 53.2 52.9 62.28 62.38 63.67 62.8 62.1 63.2
21/06/2021 19:33:53 53.16 53.18 53.56 54 53.2 52.9 61.02 61.89 63.65 62.8 62.1 63.2
21/06/2021 19:33:54 51.3 52.92 53.56 54 53.2 52.9 60.47 61.47 63.47 62.8 62.1 63.2
21/06/2021 19:33:55 51.54 52.23 53.56 54 53.2 52.9 60.76 61.08 63.47 62.8 62.1 63.2
21/06/2021 19:33:56 51.75 52.13 53.56 54 53.2 52.9 61.28 61.46 63.47 62.8 62.1 63.2
21/06/2021 19:33:57 51.15 51.88 53.56 54 53.2 52.9 59.68 61.02 63.47 62.8 62.1 63.2
21/06/2021 19:33:58 51.29 51.49 53.56 54 53.2 52.9 60.56 60.61 63.47 62.8 62.1 63.2
21/06/2021 19:33:59 51.5 51.6 53.56 54 53.2 52.9 61.32 61.15 63.47 62.8 62.1 63.2
21/06/2021 19:34:00 50.15 51.32 53.56 54 53.2 52.9 60.52 60.97 63.47 62.8 62.1 63.2
21/06/2021 19:34:01 51.49 51.35 53.56 54 53.2 52.9 61.03 61.24 63.47 62.8 62.1 63.2
21/06/2021 19:34:02 51.45 51.66 53.56 54 53.2 52.9 61.18 61.47 63.47 62.8 62.1 63.2
21/06/2021 19:34:03 51.79 51.65 53.56 54 53.2 52.9 60.95 61.58 63.05 62.8 62.1 63.2
21/06/2021 19:34:04 51.31 51.93 53.56 54 53.2 52.9 59.98 60.96 63.05 62.8 62.1 63.2
21/06/2021 19:34:05 51.25 51.51 53.48 54 53.2 52.9 60.46 60.58 63.05 62.8 62.1 63.2
21/06/2021 19:34:06 50.83 51.55 53.48 54 53.2 52.9 60.02 60.42 63.05 62.8 62.1 63.2
21/06/2021 19:34:07 50.87 51.12 53.18 54 53.2 52.9 60.11 60.34 62.86 62.8 62.1 63.2
21/06/2021 19:34:08 51.63 51.62 53.18 54 53.2 52.9 60.16 60.35 62.74 62.8 62.1 63.2
21/06/2021 19:34:09 50.75 51.57 53.18 54 53.2 52.9 60.35 60.55 62.74 62.8 62.1 63.2
21/06/2021 19:34:10 50.99 51.22 53.18 54 53.2 52.9 60.05 60.64 62.74 62.8 62.1 63.2
21/06/2021 19:34:11 50.9 51.63 53.18 54 53.2 52.9 61.34 61.32 62.74 62.8 62.1 63.2
21/06/2021 19:34:12 50.84 51.12 53.18 54 53.2 52.9 60.18 61.11 62.74 62.8 62.1 63.2
21/06/2021 19:34:13 50.97 51.02 53.18 54 53.2 52.9 60.29 60.58 62.74 62.8 62.1 63.2
21/06/2021 19:34:14 50.46 51.14 53.18 54 53.2 52.9 59.77 60.35 62.74 62.8 62.1 63.2
21/06/2021 19:34:15 51.17 51.07 53.18 54 53.2 52.9 60.54 60.55 62.74 62.8 62.1 63.2
21/06/2021 19:34:16 50.84 51.09 53.18 54 53.2 52.9 60.25 60.53 62.74 62.8 62.1 63.2
21/06/2021 19:34:17 50.71 51.1 53.18 54 53.2 52.9 60.14 60.48 62.48 62.8 62.1 63.2
21/06/2021 19:34:18 52.08 51.76 53.18 54 53.2 52.9 60.4 60.56 62.38 62.8 62.1 63.2
21/06/2021 19:34:19 50.12 51.84 53.18 54 53.2 52.9 61.71 61.33 62.38 62.8 62.1 63.2
21/06/2021 19:34:20 50.68 50.97 53.18 54 53.2 52.9 61.84 61.7 62.38 62.8 62.1 63.2
21/06/2021 19:34:21 50.88 51.28 53.18 54 53.2 52.9 63.35 63.21 63.21 62.8 62.1 63.2
21/06/2021 19:34:22 50.69 50.92 53.18 54 53.2 52.9 62.18 62.74 63.21 62.8 62.1 63.2
21/06/2021 19:34:23 51.11 51.25 52.92 53.9 53.2 52.9 61.44 62.43 63.21 62.8 62.1 63.2
21/06/2021 19:34:24 50.71 51.27 52.23 53.9 53.2 52.9 61.74 62.18 63.21 62.8 62.1 63.2
21/06/2021 19:34:25 52.03 51.85 52.13 53.9 53.2 52.9 62.33 62.33 63.21 62.8 62.1 63.2
21/06/2021 19:34:26 52.17 52.09 52.09 53.9 53.2 52.9 63.2 63.12 63.21 62.8 62.1 63.2
21/06/2021 19:34:27 52.4 52.36 52.36 53.9 53.2 52.9 61.76 62.88 63.21 62.8 62.1 63.2
21/06/2021 19:34:28 52.6 52.77 52.77 53.9 53.2 52.9 61.91 62.28 63.21 62.8 62.1 63.2
21/06/2021 19:34:29 52.27 52.62 52.77 53.9 53.2 52.9 61.01 62.07 63.21 62.8 62.1 63.2
21/06/2021 19:34:30 53.16 53.3 53.3 53.9 53.2 52.9 62.47 62.31 63.21 62.8 62.1 63.2
21/06/2021 19:34:31 49.96 52.9 53.3 53.9 53.1 52.9 65.68 64.93 64.93 62.8 62.1 63.2
21/06/2021 19:34:32 51.84 51.82 53.3 53.9 53.1 52.9 61.24 64.35 64.93 62.8 62.1 63.2
21/06/2021 19:34:33 51.07 52.04 53.3 53.9 53.1 52.9 61.81 62.98 64.93 62.8 62.1 63.2
21/06/2021 19:34:34 52.14 52.11 53.3 53.9 53.1 52.9 62.65 62.55 64.93 62.8 62.1 63.2
21/06/2021 19:34:35 52.22 52.32 53.3 53.9 53.1 52.9 63.9 63.58 64.93 62.8 62.1 63.2
21/06/2021 19:34:36 51.86 52.24 53.3 53.8 53.1 52.9 61.31 63.27 64.93 62.8 62.1 63.2
21/06/2021 19:34:37 52.76 52.55 53.3 53.8 53.1 52.9 62.17 62.28 64.93 62.8 62.1 63.2
21/06/2021 19:34:38 51.54 52.53 53.3 53.8 53.1 52.9 60.95 62.29 64.93 62.8 62.1 63.2
21/06/2021 19:34:39 52.86 52.75 53.3 53.8 53.1 52.9 62 61.97 64.93 62.8 62.1 63.2
21/06/2021 19:34:40 51.03 52.84 53.3 53.8 53.1 52.9 63.03 63.17 64.93 62.8 62.1 63.2
21/06/2021 19:34:41 52.01 51.96 53.3 53.8 53.1 52.9 62.97 62.95 64.93 62.8 62.1 63.2
21/06/2021 19:34:42 51.88 52.27 53.3 53.8 53.1 52.9 62.64 62.82 64.93 62.8 62.1 63.2
21/06/2021 19:34:43 52.9 52.76 53.3 53.8 53.1 52.9 62.71 62.91 64.93 62.8 62.1 63.2
21/06/2021 19:34:44 52.48 52.6 53.3 53.8 53.1 52.9 64.74 64.17 64.93 62.8 62.1 63.2
21/06/2021 19:34:45 53.16 53.24 53.3 53.8 53.1 52.9 62.57 64.23 64.93 62.8 62.1 63.2
21/06/2021 19:34:46 51.29 52.9 53.3 53.8 53.1 52.9 61.82 63.14 64.93 62.8 62.1 63.2
21/06/2021 19:34:47 50.68 52.01 53.3 53.8 53.1 52.9 60.85 62.38 64.93 62.8 62.1 63.2
21/06/2021 19:34:48 51.05 51.51 53.3 53.8 53.1 52.9 61.29 61.68 64.93 62.8 62.1 63.2
21/06/2021 19:34:49 52.18 52.04 53.3 53.8 53.1 52.9 62.22 62.16 64.93 62.8 62.1 63.2
21/06/2021 19:34:50 51.84 51.85 53.3 53.8 53.1 52.9 62.12 62.09 64.93 62.8 62.1 63.2
21/06/2021 19:34:51 51.11 51.85 53.3 53.8 53.1 52.9 61.9 62.32 64.93 62.8 62.1 63.2
21/06/2021 19:34:52 51.25 51.47 53.3 53.7 53.1 52.9 60.78 62.07 64.93 62.8 62.1 63.2
21/06/2021 19:34:53 52.03 51.99 53.3 53.7 53.1 52.9 62.48 62.42 64.93 62.8 62.1 63.2
21/06/2021 19:34:54 52.69 52.47 53.3 53.7 53.1 52.9 62.63 62.65 64.93 62.8 62.1 63.2
21/06/2021 19:34:55 52.02 52.47 53.3 53.7 53.1 52.9 60.96 62.59 64.93 62.8 62.1 63.2
21/06/2021 19:34:56 51.45 52.47 53.3 53.7 53.1 52.9 61.05 61.99 64.93 62.8 62.1 63.2
21/06/2021 19:34:57 51.07 51.78 53.3 53.7 53.1 52.9 61.04 61.45 64.93 62.8 62.1 63.2
21/06/2021 19:34:58 50.68 51.34 53.3 53.7 53.1 52.9 60.72 61.2 64.93 62.8 62.1 63.2
21/06/2021 19:34:59 51.08 51.44 53.3 53.7 53.1 52.9 60.35 60.88 64.93 62.7 62.1 63.2
21/06/2021 19:35:00 50.32 50.86 53.24 53.7 53.1 52.9 60.83 60.98 64.93 62.7 62.1 63.2
21/06/2021 19:35:01 51.05 51.04 53.24 53.7 53.1 52.9 60.23 60.75 64.35 62.7 62.1 63.2
21/06/2021 19:35:02 50.55 51.06 53.24 53.7 53.1 52.9 60.95 60.92 64.23 62.6 62.1 63.2
21/06/2021 19:35:03 50.86 50.89 53.24 53.6 53.1 52.9 61.4 61.43 64.23 62.6 62.1 63.2
21/06/2021 19:35:04 51.4 51.22 53.24 53.6 53.1 52.9 60.56 61.28 64.23 62.6 62.1 63.2
21/06/2021 19:35:05 51.15 51.3 53.24 53.6 53.1 52.9 59.82 60.66 64.23 62.6 62.1 63.2
21/06/2021 19:35:06 52.17 52.1 53.24 53.6 53.1 52.9 60.22 60.54 64.23 62.6 62.1 63.2
21/06/2021 19:35:07 51.1 51.71 53.24 53.6 53.1 52.9 60.33 60.44 64.23 62.6 62.1 63.2
21/06/2021 19:35:08 51.92 51.78 53.24 53.6 53.1 52.9 60.2 60.43 64.23 62.6 62.1 63.2
21/06/2021 19:35:09 50.4 51.81 53.24 53.6 53.1 52.9 60.07 60.46 64.23 62.6 62.1 63.2
21/06/2021 19:35:10 51.17 51.35 53.24 53.6 53.1 52.9 59.87 60.34 64.23 62.6 62.1 63.2
21/06/2021 19:35:11 51.39 51.51 53.24 53.6 53.1 52.9 60.08 60.48 64.23 62.6 62.1 63.2
21/06/2021 19:35:12 51.36 51.51 53.24 53.5 53.1 52.9 60.49 60.43 64.23 62.6 62.1 63.2
21/06/2021 19:35:13 51.4 51.88 53.24 53.5 53.1 52.9 61.69 61.44 64.23 62.6 62.1 63.2
21/06/2021 19:35:14 51.21 51.44 53.24 53.5 53.1 52.9 61.32 61.63 64.23 62.6 62.1 63.2
21/06/2021 19:35:15 51.43 51.59 52.9 53.5 53.1 52.9 60.58 61.39 63.14 62.6 62.1 63.2
21/06/2021 19:35:16 51.62 51.78 52.47 53.5 53.1 52.9 60.87 60.98 62.65 62.6 62.1 63.2
21/06/2021 19:35:17 50.66 51.65 52.47 53.5 53.1 52.9 60.09 60.95 62.65 62.6 62.1 63.2
21/06/2021 19:35:18 50.89 51.53 52.47 53.5 53 52.9 60 60.58 62.65 62.6 62.1 63.2
21/06/2021 19:35:19 51.61 51.46 52.47 53.5 53 52.9 60.83 60.73 62.65 62.6 62.1 63.2
21/06/2021 19:35:20 51.65 51.56 52.47 53.5 53 52.9 60.26 60.71 62.65 62.6 62.1 63.2
21/06/2021 19:35:21 52.22 52 52.47 53.5 53 52.9 61.53 61.33 62.65 62.5 62.1 63.2
21/06/2021 19:35:22 51.04 52.06 52.47 53.4 53 52.9 60.63 61.33 62.65 62.5 62.1 63.2
21/06/2021 19:35:23 50.62 51.38 52.47 53.4 53 52.9 62.02 61.93 62.65 62.5 62 63.2
21/06/2021 19:35:24 51.81 51.64 52.47 53.4 53 52.9 62.31 62.45 62.59 62.5 62.1 63.2
21/06/2021 19:35:25 51.84 51.96 52.47 53.4 53 52.9 61.33 62.19 62.45 62.5 62.1 63.2
21/06/2021 19:35:26 51.22 51.97 52.1 53.4 53 52.9 60.98 61.97 62.45 62.5 62.1 63.2
21/06/2021 19:35:27 52.06 52.12 52.12 53.4 53 52.9 61.67 61.78 62.45 62.5 62.1 63.2
21/06/2021 19:35:28 52.21 52.14 52.14 53.4 53 52.9 61.93 61.98 62.45 62.5 62.1 63.2
21/06/2021 19:35:29 52.08 52.35 52.35 53.4 53 52.9 61.66 61.96 62.45 62.5 62.1 63.2
21/06/2021 19:35:30 52.77 52.56 52.56 53.4 53 52.9 61.91 62.04 62.45 62.5 62.1 63.2
21/06/2021 19:35:31 52.93 52.93 52.93 53.4 53 52.9 61.66 61.92 62.45 62.5 62.1 63.2
21/06/2021 19:35:32 52.2 52.79 52.93 53.4 53 52.9 61.23 62.24 62.45 62.5 62.1 63.2
21/06/2021 19:35:33 51.81 52.76 52.93 53.4 53 52.9 62.05 61.98 62.45 62.5 62.1 63.2
21/06/2021 19:35:34 51.58 51.94 52.93 53.4 53 52.9 61.09 61.81 62.45 62.5 62.1 63.2
21/06/2021 19:35:35 52.11 52.4 52.93 53.4 53 52.9 62.04 61.8 62.45 62.5 62.1 63.2
21/06/2021 19:35:36 51.8 52.2 52.93 53.3 53 52.9 60.79 61.77 62.45 62.5 62.1 63.2
21/06/2021 19:35:37 51.33 51.76 52.93 53.3 53 52.9 62.87 62.46 62.46 62.5 62.1 63.2
21/06/2021 19:35:38 51.28 51.63 52.93 53.3 53 52.9 62.17 62.54 62.54 62.5 62.1 63.2
21/06/2021 19:35:39 53.05 52.58 52.93 53.3 53 52.9 62.33 62.37 62.54 62.5 62.1 63.2
21/06/2021 19:35:40 51.81 52.58 52.93 53.3 53 52.9 61.25 62.37 62.54 62.5 62.1 63.2
21/06/2021 19:35:41 51.65 52.13 52.93 53.3 53 52.9 61.97 61.99 62.54 62.5 62.1 63.2
21/06/2021 19:35:42 53 53.02 53.02 53.3 53 52.9 63.17 62.94 62.94 62.5 62.1 63.2
21/06/2021 19:35:43 51.01 52.32 53.02 53.3 53 52.9 61.57 62.58 62.94 62.5 62.1 63.2
21/06/2021 19:35:44 52.13 52.1 53.02 53.3 53 52.9 61.76 62.1 62.94 62.5 62.1 63.2
21/06/2021 19:35:45 52.35 52.39 53.02 53.3 53 52.9 61.79 62.07 62.94 62.5 62 63.2
21/06/2021 19:35:46 51.65 52.37 53.02 53.3 53 52.9 62.13 62.08 62.94 62.5 62 63.2
21/06/2021 19:35:47 50.63 51.8 53.02 53.3 53 52.9 62.6 62.5 62.94 62.5 62 63.2
21/06/2021 19:35:48 52.08 51.82 53.02 53.3 53 52.9 62.56 62.8 62.94 62.5 62.1 63.2
21/06/2021 19:35:49 52.29 52.12 53.02 53.2 53 52.9 62.46 62.78 62.94 62.5 62.1 63.2
21/06/2021 19:35:50 51.67 52.11 53.02 53.2 53 52.9 61.46 62.41 62.94 62.4 62.1 63.2
21/06/2021 19:35:51 51.79 52.05 53.02 53.2 53 52.9 61.24 61.73 62.94 62.4 62.1 63.2
21/06/2021 19:35:52 52.79 52.65 53.02 53.2 53 52.9 62.6 62.42 62.94 62.4 62.1 63.2
21/06/2021 19:35:53 51.3 52.74 53.02 53.2 53 52.9 61.05 62.58 62.94 62.4 62 63.2
21/06/2021 19:35:54 51.51 51.8 53.02 53.2 53 52.9 60.65 61.53 62.94 62.4 62 63.2
21/06/2021 19:35:55 51.4 51.76 53.02 53.2 53 52.9 60.17 61.19 62.94 62.3 62 63.2
21/06/2021 19:35:56 51.47 51.72 53.02 53.2 53 52.9 60.95 61.14 62.94 62.3 62 63.2
21/06/2021 19:35:57 51.76 52.24 53.02 53.2 53 52.9 60.77 60.97 62.94 62.3 62 63.2
21/06/2021 19:35:58 51.38 51.7 53.02 53.2 53 52.9 60.09 60.89 62.94 62.3 62 63.2
21/06/2021 19:35:59 52.11 51.96 53.02 53.2 53 52.9 60.05 60.44 62.94 62.3 62 63.2
21/06/2021 19:36:00 50.43 51.77 53.02 53.1 53 52.9 60.21 60.4 62.94 62.3 62 63.2
21/06/2021 19:36:01 52.12 51.83 53.02 53.1 53 52.9 60.82 60.66 62.94 62.3 62 63.2
21/06/2021 19:36:02 51.31 52.06 53.02 53.1 53 52.9 60.14 60.77 62.94 62.3 62 63.2
21/06/2021 19:36:03 52.21 51.93 53.02 53.1 53 52.9 60.35 60.53 62.94 62.3 62 63.2
21/06/2021 19:36:04 51.87 52.19 53.02 53.1 52.9 52.9 60.23 60.46 62.94 62.3 62 63.2
21/06/2021 19:36:05 51.48 51.82 53.02 53.1 52.9 52.9 60.89 60.72 62.94 62.3 62 63.2
21/06/2021 19:36:06 51.4 51.77 53.02 53.1 52.9 52.9 60.96 61.18 62.94 62.3 62 63.2
21/06/2021 19:36:07 50.96 51.61 53.02 53.1 52.9 52.9 60.56 60.84 62.94 62.2 62 63.2
21/06/2021 19:36:08 51.8 51.86 53.02 53.1 52.9 52.9 60.8 60.99 62.94 62.2 62 63.2
21/06/2021 19:36:09 51.47 51.62 53.02 53.1 52.9 52.9 61.65 61.48 62.94 62.2 62 63.2
21/06/2021 19:36:10 51.17 51.67 53.02 53 52.9 52.9 60.52 61.51 62.94 62.2 62 63.2
21/06/2021 19:36:11 51.51 51.84 53.02 53 52.9 52.9 60.78 61.49 62.94 62.2 62 63.2
21/06/2021 19:36:12 51.85 51.72 52.74 53 52.9 52.9 60.36 60.75 62.8 62.2 62 63.2
21/06/2021 19:36:13 51.48 51.91 52.74 53 52.9 52.9 60.15 60.58 62.8 62.2 62 63.2
21/06/2021 19:36:14 51.67 51.81 52.74 53 52.9 52.9 61.07 60.92 62.8 62.2 62 63.2
21/06/2021 19:36:15 51.81 51.99 52.74 53 52.9 52.9 60.21 60.89 62.8 62.2 62 63.2
21/06/2021 19:36:16 51.01 51.67 52.74 53 52.9 52.9 59.74 60.5 62.8 62.2 62 63.2
21/06/2021 19:36:17 51.51 51.57 52.74 52.9 52.9 52.9 60.27 60.41 62.8 62.2 62 63.2
21/06/2021 19:36:18 50.94 51.66 52.74 52.9 52.9 52.9 61.77 61.47 62.78 62.2 62 63.2
21/06/2021 19:36:19 52.2 51.92 52.74 52.9 52.9 52.9 62.35 62.36 62.58 62.2 61.9 63.2
21/06/2021 19:36:20 51.05 51.83 52.74 52.9 52.9 52.9 60.7 61.81 62.58 62.2 61.9 63.2
21/06/2021 19:36:21 51.61 51.59 52.74 52.9 52.9 52.9 59.87 61.09 62.58 62.2 61.9 63.2
21/06/2021 19:36:22 51.16 51.59 52.74 52.9 52.9 52.9 60.26 60.59 62.58 62.2 61.9 63.2
21/06/2021 19:36:23 51.02 51.37 52.24 52.9 52.9 52.9 60.55 60.65 62.36 62.2 61.9 63.2
21/06/2021 19:36:24 51.03 51.24 52.24 52.8 52.9 52.9 60.86 61.02 62.36 62.1 61.9 63.2
21/06/2021 19:36:25 51.16 51.58 52.24 52.8 52.9 52.9 59.93 60.81 62.36 62.1 61.9 63.2
21/06/2021 19:36:26 50.74 51.27 52.24 52.8 52.9 52.9 59.72 60.52 62.36 62.1 61.9 63.2
21/06/2021 19:36:27 50.92 50.99 52.19 52.8 52.9 52.9 59.75 59.89 62.36 62.1 61.9 63.2
21/06/2021 19:36:28 51.61 51.39 52.19 52.8 52.9 52.9 60.64 60.54 62.36 62.1 61.9 63.2
21/06/2021 19:36:29 51.61 51.81 52.19 52.8 52.9 52.9 61.06 61.05 62.36 62.1 61.9 63.2
21/06/2021 19:36:30 50.34 51.51 52.19 52.8 52.9 52.9 59.17 60.82 62.36 62 61.9 63.2
21/06/2021 19:36:31 51.43 51.3 52.19 52.8 52.9 52.9 60.28 60.23 62.36 62 61.9 63.2
21/06/2021 19:36:32 51.31 51.39 52.19 52.8 52.9 52.9 59.94 60.24 62.36 61.9 61.9 63.2
21/06/2021 19:36:33 51.3 51.61 52.19 52.7 52.9 52.9 61.65 61.2 62.36 61.9 61.9 63.2
21/06/2021 19:36:34 50.82 51.43 51.99 52.7 52.9 52.9 60.34 61.03 62.36 61.9 61.9 63.2
21/06/2021 19:36:35 51.8 51.54 51.99 52.7 52.9 52.9 60.39 60.92 62.36 61.9 61.9 63.2
21/06/2021 19:36:36 51.98 51.98 51.99 52.7 52.9 52.9 59.68 60.65 62.36 61.9 61.9 63.2
21/06/2021 19:36:37 52.38 52.51 52.51 52.7 52.9 52.9 61.5 61.11 62.36 61.9 61.9 63.2
21/06/2021 19:36:38 50.63 52.04 52.51 52.7 52.9 52.9 62.2 61.94 62.36 61.9 61.9 63.2
21/06/2021 19:36:39 51.45 51.67 52.51 52.7 52.8 52.9 62.97 62.89 62.89 61.9 61.9 63.2
21/06/2021 19:36:40 50.38 51.67 52.51 52.7 52.8 52.9 62.39 62.98 62.98 61.9 61.9 63.2
21/06/2021 19:36:41 50.79 51.29 52.51 52.6 52.8 52.9 61.91 62.78 62.98 61.9 61.9 63.2
21/06/2021 19:36:42 51.66 51.4 52.51 52.6 52.8 52.9 61.82 62.16 62.98 61.9 61.9 63.2
21/06/2021 19:36:43 51.38 51.78 52.51 52.6 52.8 52.9 61.24 61.87 62.98 61.9 61.9 63.2
21/06/2021 19:36:44 51.68 51.73 52.51 52.6 52.8 52.9 63.29 62.86 62.98 61.9 61.9 63.2
21/06/2021 19:36:45 53.11 52.65 52.65 52.6 52.8 52.9 61.88 62.82 62.98 61.9 61.9 63.2
21/06/2021 19:36:46 50.95 52.64 52.65 52.6 52.8 52.9 61.09 62.35 62.98 61.9 61.9 63.2
21/06/2021 19:36:47 51.39 51.66 52.65 52.6 52.8 52.9 61.37 61.86 62.98 61.9 61.9 63.2
21/06/2021 19:36:48 50.58 51.57 52.65 52.6 52.8 52.9 60.68 61.4 62.98 61.8 61.9 63.2
21/06/2021 19:36:49 52.19 52.13 52.65 52.6 52.8 52.9 62.32 62.04 62.98 61.8 61.9 63.2
21/06/2021 19:36:50 52.03 52.55 52.65 52.6 52.8 52.9 61.97 62.17 62.98 61.8 61.9 63.2
21/06/2021 19:36:51 50.31 51.94 52.65 52.5 52.8 52.9 61.59 61.99 62.98 61.8 61.9 63.2
21/06/2021 19:36:52 50.36 51.06 52.65 52.5 52.8 52.9 62.15 62.21 62.98 61.8 61.9 63.2
21/06/2021 19:36:53 52.19 52.14 52.65 52.5 52.8 52.9 63.55 63.32 63.32 61.8 61.9 63.2
21/06/2021 19:36:54 49.33 51.57 52.65 52.5 52.8 52.8 62.52 62.98 63.32 61.8 61.9 63.2
21/06/2021 19:36:55 52.09 51.69 52.65 52.5 52.8 52.9 60.93 62.68 63.32 61.8 61.9 63.2
21/06/2021 19:36:56 53.11 52.78 52.78 52.5 52.8 52.9 61.38 61.95 63.32 61.8 61.9 63.2
21/06/2021 19:36:57 52.49 53.02 53.02 52.5 52.8 52.9 60.56 61.51 63.32 61.8 61.9 63.2
21/06/2021 19:36:58 52.55 52.89 53.02 52.5 52.8 52.9 61.4 61.54 63.32 61.8 61.9 63.2
21/06/2021 19:36:59 52.13 52.5 53.02 52.5 52.8 52.8 61.93 62.05 63.32 61.8 61.9 63.2
21/06/2021 19:37:00 54.39 54.12 54.12 52.5 52.8 52.9 61.3 62.02 63.32 61.8 61.9 63.2
21/06/2021 19:37:01 54.44 54.76 54.76 52.5 52.8 52.9 61.78 62.13 63.32 61.8 61.9 63.2
21/06/2021 19:37:02 55.11 55.07 55.07 52.5 52.8 52.9 62.56 62.3 63.32 61.8 61.9 63.2
21/06/2021 19:37:03 54.58 55.51 55.51 52.5 52.8 52.9 62.13 62.67 63.32 61.8 61.9 63.2
21/06/2021 19:37:04 53.57 54.84 55.51 52.5 52.8 52.9 62.69 63.13 63.32 61.8 61.9 63.2
21/06/2021 19:37:05 54.39 54.67 55.51 52.5 52.8 52.9 62.69 63.13 63.32 61.8 61.9 63.2
21/06/2021 19:37:06 55.62 55.45 55.51 52.5 52.8 52.9 63.47 63.59 63.59 61.8 61.9 63.2
21/06/2021 19:37:07 53.37 54.93 55.51 52.5 52.8 52.9 60.6 63.18 63.59 61.8 61.9 63.2
21/06/2021 19:37:08 55.08 55 55.51 52.5 52.8 52.9 61.32 61.71 63.59 61.8 61.9 63.2
21/06/2021 19:37:09 55.64 55.65 55.65 52.5 52.8 52.9 61.9 62.07 63.59 61.8 61.9 63.2
21/06/2021 19:37:10 55.11 55.66 55.66 52.5 52.8 52.9 62.82 62.62 63.59 61.8 61.9 63.2
21/06/2021 19:37:11 54.87 55.65 55.66 52.5 52.8 52.9 62.47 63.26 63.59 61.8 61.9 63.2
21/06/2021 19:37:12 54.72 55.13 55.66 52.5 52.8 52.9 61.78 62.49 63.59 61.8 61.9 63.2
21/06/2021 19:37:13 53.47 54.94 55.66 52.5 52.8 52.9 60.56 62.05 63.59 61.7 61.9 63.2
21/06/2021 19:37:14 53.41 54.24 55.66 52.5 52.8 52.9 60.66 61.31 63.59 61.7 61.9 63.2
21/06/2021 19:37:15 54.18 54.34 55.66 52.5 52.8 52.9 60.98 61.29 63.59 61.7 61.9 63.2
21/06/2021 19:37:16 55.07 55.14 55.66 52.5 52.8 52.9 62.77 62.5 63.59 61.7 61.9 63.2
21/06/2021 19:37:17 53.32 54.77 55.66 52.5 52.8 52.9 59.79 62.25 63.59 61.7 61.9 63.2
21/06/2021 19:37:18 54.26 54.4 55.66 52.5 52.8 52.9 61.29 61.35 63.59 61.7 61.9 63.2
21/06/2021 19:37:19 54.67 54.89 55.66 52.5 52.8 52.9 61.39 61.52 63.59 61.7 61.9 63.2
21/06/2021 19:37:20 56.52 55.98 55.98 52.5 52.8 52.9 62.72 62.46 63.59 61.7 61.9 63.2
21/06/2021 19:37:21 54 55.98 55.98 52.5 52.8 52.9 61.69 62.57 63.59 61.7 61.9 63.2
21/06/2021 19:37:22 52.89 55.04 55.98 52.5 52.8 52.9 60.2 62.17 63.59 61.7 61.9 63.2
21/06/2021 19:37:23 53.97 54.06 55.98 52.5 52.8 52.9 60.33 61.11 63.59 61.7 61.8 63.2
21/06/2021 19:37:24 54.08 54.47 55.98 52.5 52.8 52.9 60.86 61.1 63.59 61.7 61.9 63.2
21/06/2021 19:37:25 54.77 54.84 55.98 52.5 52.8 52.9 62.29 62.15 63.59 61.7 61.9 63.2
21/06/2021 19:37:26 53.71 54.77 55.98 52.5 52.8 52.9 59.91 62.1 63.59 61.7 61.9 63.2
21/06/2021 19:37:27 54.12 54.36 55.98 52.5 52.8 52.9 61.64 61.52 63.59 61.7 61.9 63.2
21/06/2021 19:37:28 53.84 55.18 55.98 52.5 52.8 52.9 61.01 62.07 63.59 61.7 61.9 63.2
21/06/2021 19:37:29 50.51 53.6 55.98 52.5 52.8 52.9 59.34 60.82 63.59 61.6 61.8 63.2
21/06/2021 19:37:30 56.27 55.1 55.98 52.5 52.8 52.9 62.65 61.86 63.59 61.7 61.8 63.2
21/06/2021 19:37:31 54.08 54.85 55.98 52.5 52.8 52.9 63.21 62.94 63.59 61.7 61.8 63.2
21/06/2021 19:37:32 53.58 54.64 55.98 52.5 52.8 52.9 61.6 62.92 63.59 61.6 61.8 63.2
21/06/2021 19:37:33 54.67 54.48 55.98 52.5 52.8 52.9 62.24 62.4 63.59 61.6 61.8 63.2
21/06/2021 19:37:34 55.17 55.1 55.98 52.5 52.8 52.9 64.25 63.65 63.65 61.6 61.9 63.2
21/06/2021 19:37:35 53.68 55.08 55.98 52.5 52.8 52.9 62.16 63.39 63.65 61.6 61.9 63.2
21/06/2021 19:37:36 52.51 54.17 55.98 52.5 52.8 52.9 60.83 62.72 63.65 61.6 61.9 63.2
21/06/2021 19:37:37 55.42 55.03 55.98 52.5 52.8 52.9 63.06 62.79 63.65 61.6 61.9 63.2
21/06/2021 19:37:38 54.2 54.96 55.98 52.5 52.8 52.9 61.82 62.63 63.65 61.6 61.9 63.2
21/06/2021 19:37:39 54.34 54.58 55.98 52.5 52.8 52.9 62.3 62.59 63.65 61.6 61.9 63.2
21/06/2021 19:37:40 54.27 54.83 55.98 52.5 52.8 52.9 62.67 62.68 63.65 61.7 61.8 63.2
21/06/2021 19:37:41 54.58 54.64 55.98 52.5 52.8 52.9 63.89 63.54 63.65 61.7 61.9 63.2
21/06/2021 19:37:42 54.49 54.7 55.98 52.5 52.8 52.9 62.36 63.52 63.65 61.7 61.8 63.2
21/06/2021 19:37:43 55.02 55.29 55.98 52.5 52.8 52.9 63.07 63.36 63.65 61.7 61.8 63.2
21/06/2021 19:37:44 55.65 56.08 56.08 52.5 52.8 52.9 64.05 64.05 64.05 61.7 61.9 63.2
21/06/2021 19:37:45 54.46 56.36 56.36 52.5 52.8 52.9 62.68 64.16 64.16 61.7 61.9 63.2
21/06/2021 19:37:46 53.22 55 56.36 52.5 52.8 52.9 62.32 63.12 64.16 61.7 61.9 63.2
21/06/2021 19:37:47 53.9 54.87 56.36 52.5 52.8 52.9 61.86 62.62 64.16 61.7 61.9 63.2
21/06/2021 19:37:48 55.35 54.88 56.36 52.5 52.8 52.9 63.18 63.06 64.16 61.7 61.9 63.2
21/06/2021 19:37:49 54.55 55.04 56.36 52.5 52.8 52.9 63.24 63.49 64.16 61.7 61.9 63.2
21/06/2021 19:37:50 54.43 54.84 56.36 52.5 52.8 52.9 62.35 63.16 64.16 61.7 61.9 63.2
21/06/2021 19:37:51 53.28 54.5 56.36 52.5 52.8 52.9 63.23 63.15 64.16 61.7 61.9 63.2
21/06/2021 19:37:52 53.99 54.37 56.36 52.5 52.8 52.9 63.19 63.79 64.16 61.7 61.9 63.2
21/06/2021 19:37:53 54.16 54.36 56.36 52.5 52.8 52.9 64.12 64.17 64.17 61.7 61.9 63.2
21/06/2021 19:37:54 53.93 54.16 56.36 52.5 52.8 52.9 64.18 64.49 64.49 61.7 61.9 63.2
21/06/2021 19:37:55 53.65 54.39 56.36 52.5 52.8 52.9 61.65 64.15 64.49 61.7 61.9 63.2
21/06/2021 19:37:56 54.8 55.02 56.36 52.5 52.8 52.9 62.11 63.13 64.49 61.7 61.9 63.2
21/06/2021 19:37:57 53.57 54.53 56.36 52.5 52.8 52.9 62.87 62.76 64.49 61.7 61.9 63.2
21/06/2021 19:37:58 55.12 54.85 56.36 52.5 52.8 52.9 62.64 62.98 64.49 61.7 61.9 63.2
21/06/2021 19:37:59 52.43 54.62 56.36 52.5 52.8 52.9 61.66 62.98 64.49 61.7 61.9 63.2
21/06/2021 19:38:00 54.91 54.49 56.36 52.5 52.8 52.9 62.61 62.78 64.49 61.7 61.9 63.2
21/06/2021 19:38:01 53.9 54.71 56.36 52.5 52.8 52.9 62.12 62.69 64.49 61.7 61.9 63.2
21/06/2021 19:38:02 53.94 54.36 56.36 52.5 52.8 52.9 61.87 62.21 64.49 61.7 61.9 63.2
21/06/2021 19:38:03 53.58 54.36 56.36 52.5 52.8 52.9 60.93 62.18 64.49 61.7 61.9 63.2
21/06/2021 19:38:04 55.06 54.57 56.36 52.5 52.9 52.9 63.68 63.19 64.49 61.7 61.9 63.2
21/06/2021 19:38:05 54.8 54.78 56.36 52.5 52.9 52.9 63.62 63.77 64.49 61.7 61.9 63.2
21/06/2021 19:38:06 53.94 55.1 56.36 52.5 52.9 52.9 61.82 63.44 64.49 61.7 61.9 63.2
21/06/2021 19:38:07 55.56 55.16 56.36 52.5 52.9 52.9 62.27 62.88 64.49 61.7 61.9 63.2
21/06/2021 19:38:08 54.45 55.45 56.36 52.5 52.9 52.9 61.92 62.33 64.49 61.7 61.9 63.2
21/06/2021 19:38:09 54.36 54.89 56.36 52.5 52.9 52.9 63.06 62.92 64.49 61.7 61.9 63.2
21/06/2021 19:38:10 54.19 54.92 56.36 52.5 52.9 52.9 61.39 62.63 64.49 61.7 61.9 63.2
21/06/2021 19:38:11 56.76 56.04 56.36 52.5 52.9 52.9 62.57 62.49 64.49 61.7 61.9 63.2
21/06/2021 19:38:12 53.31 56.05 56.36 52.5 52.9 52.9 60.76 62.32 64.49 61.7 61.9 63.2
21/06/2021 19:38:13 55.5 55.36 56.36 52.5 52.9 52.9 61.83 61.92 64.49 61.7 61.9 63.2
21/06/2021 19:38:14 53.44 55.08 56.36 52.5 52.9 52.9 62.13 62.28 64.49 61.7 61.9 63.2
21/06/2021 19:38:15 54.6 54.99 56.05 52.5 52.9 52.9 62.99 62.86 64.49 61.7 61.9 63.2
21/06/2021 19:38:16 54.33 54.85 56.05 52.5 52.9 52.9 63.83 63.9 64.49 61.7 61.9 63.2
21/06/2021 19:38:17 54.49 54.84 56.05 52.6 52.9 52.9 62.25 63.17 64.49 61.7 61.9 63.2
21/06/2021 19:38:18 54.77 54.83 56.05 52.6 52.9 52.9 63.56 63.56 64.49 61.7 61.9 63.2
21/06/2021 19:38:19 52.01 54.7 56.05 52.6 52.9 52.9 61.19 63.15 64.49 61.7 61.9 63.2
21/06/2021 19:38:20 55.93 55.4 56.05 52.6 52.9 52.9 63.02 62.87 64.49 61.7 61.9 63.2
21/06/2021 19:38:21 52.61 55.01 56.05 52.6 52.9 52.9 62.59 62.86 64.49 61.7 61.9 63.2
21/06/2021 19:38:22 54.45 54.41 56.05 52.6 52.9 52.9 63.01 63.23 64.49 61.7 61.9 63.2
21/06/2021 19:38:23 53.39 54.46 56.05 52.6 52.9 52.9 61.7 63.02 64.49 61.7 61.9 63.2
21/06/2021 19:38:24 52.21 53.81 56.05 52.6 52.9 52.9 61.47 62.37 64.15 61.7 61.9 63.2
21/06/2021 19:38:25 55.18 54.36 56.05 52.6 52.9 52.9 63.17 62.75 63.9 61.7 61.9 63.2
21/06/2021 19:38:26 52.35 54.36 56.05 52.6 52.9 52.9 62.87 63.27 63.9 61.7 61.9 63.2
21/06/2021 19:38:27 54.46 54.28 56.05 52.6 52.9 52.9 63.29 63.49 63.9 61.7 61.9 63.2
21/06/2021 19:38:28 53.43 54.26 56.05 52.6 52.9 52.9 62.31 63.11 63.9 61.7 61.9 63.2
21/06/2021 19:38:29 52.41 53.89 56.05 52.6 52.9 52.9 61.64 62.66 63.9 61.7 61.9 63.2
21/06/2021 19:38:30 55.13 54.68 56.05 52.6 52.9 52.9 63.41 63.32 63.9 61.7 61.9 63.2
21/06/2021 19:38:31 51.76 54.49 56.05 52.6 52.9 52.9 60.33 62.94 63.9 61.7 61.9 63.2
21/06/2021 19:38:32 54.19 54.1 56.05 52.6 52.9 52.9 62.55 62.36 63.9 61.7 61.9 63.2
21/06/2021 19:38:33 54.4 54.38 56.05 52.7 52.9 52.9 61.91 62.48 63.9 61.7 61.9 63.2
21/06/2021 19:38:34 53.81 54.95 56.05 52.7 52.9 52.9 60.6 62.2 63.9 61.7 61.9 63.2
21/06/2021 19:38:35 54.69 55.21 56.05 52.7 53 52.9 63.77 63.44 63.9 61.7 61.9 63.2
21/06/2021 19:38:36 54.63 54.7 56.05 52.7 53 52.9 63.13 63.07 63.9 61.7 61.9 63.2
21/06/2021 19:38:37 54.43 54.94 56.05 52.7 53 52.9 61.69 62.8 63.9 61.7 61.9 63.2
21/06/2021 19:38:38 54.69 55.61 56.05 52.7 53 52.9 61.85 62.55 63.9 61.7 61.9 63.2
21/06/2021 19:38:39 53.63 54.84 56.05 52.7 53 52.9 59.76 61.98 63.9 61.7 61.9 63.2
21/06/2021 19:38:40 57.65 56.6 56.6 52.7 53 52.9 63.22 62.44 63.9 61.7 61.9 63.2
21/06/2021 19:38:41 53.93 56.61 56.61 52.7 53 52.9 61.07 62.44 63.9 61.7 61.9 63.2
21/06/2021 19:38:42 54.09 55.17 56.61 52.8 53 52.9 61.25 61.65 63.9 61.7 61.9 63.2
21/06/2021 19:38:43 55.06 55 56.61 52.8 53 52.9 62.42 62.68 63.9 61.7 61.9 63.2
21/06/2021 19:38:44 55.1 55.74 56.61 52.8 53 52.9 61.53 62.39 63.9 61.7 61.9 63.2
21/06/2021 19:38:45 54.01 55.3 56.61 52.8 53 52.9 60.8 61.79 63.9 61.7 61.9 63.2
21/06/2021 19:38:46 54.72 54.91 56.61 52.8 53 52.9 61.17 61.48 63.56 61.7 61.9 63.2
21/06/2021 19:38:47 55.38 55.67 56.61 52.8 53 52.9 61.42 61.64 63.56 61.7 61.9 63.2
21/06/2021 19:38:48 52.72 55.49 56.61 52.8 53 52.9 60.09 61.51 63.49 61.7 61.9 63.2
21/06/2021 19:38:49 53.85 54.36 56.61 52.8 53 52.9 62.07 61.77 63.49 61.7 61.9 63.2
21/06/2021 19:38:50 54.53 54.71 56.61 52.8 53 52.9 62.79 62.71 63.49 61.7 61.9 63.2
21/06/2021 19:38:51 53.84 54.72 56.61 52.8 53 52.9 60.25 62.23 63.49 61.7 61.9 63.2
21/06/2021 19:38:52 53.95 54.5 56.61 52.9 53 52.9 62.28 62.18 63.49 61.7 61.9 63.2
21/06/2021 19:38:53 50.22 54.08 56.61 52.8 53 52.9 59.81 61.8 63.49 61.7 61.9 63.2
21/06/2021 19:38:54 47.51 52.34 56.61 52.8 53 52.9 57.61 60.82 63.49 61.7 61.9 63.2
21/06/2021 19:38:55 52.48 52 56.61 52.8 53 52.9 62 61.25 63.49 61.7 61.9 63.2
21/06/2021 19:38:56 51.17 52.38 56.61 52.8 53 52.9 60.74 61.25 63.49 61.7 61.9 63.2
21/06/2021 19:38:57 53.54 53.01 56.61 52.8 53 52.9 61.94 61.84 63.44 61.7 61.9 63.2
21/06/2021 19:38:58 51.23 52.7 56.61 52.8 53 52.9 61.32 61.76 63.44 61.7 61.9 63.2
21/06/2021 19:38:59 52.59 52.96 56.61 52.8 53 52.9 61.24 61.49 63.44 61.7 61.9 63.2
21/06/2021 19:39:00 52.68 53.07 56.61 52.9 53 52.9 61.84 61.85 63.44 61.7 61.9 63.2
21/06/2021 19:39:01 52.34 53.53 56.61 52.9 53 52.9 61.2 61.9 63.44 61.7 61.9 63.2
21/06/2021 19:39:02 53.58 53.56 56.61 52.9 53 52.9 62.37 62.18 63.44 61.7 61.9 63.2
21/06/2021 19:39:03 51.6 53.09 56.61 52.9 53 52.9 61 62.02 63.44 61.7 61.9 63.2
21/06/2021 19:39:04 53.08 53.45 56.61 52.9 53 52.9 61.18 61.75 63.44 61.7 61.9 63.2
21/06/2021 19:39:05 52.29 52.89 56.61 52.9 53 52.9 61.53 61.53 63.07 61.7 61.9 63.2
21/06/2021 19:39:06 53.55 53.73 56.61 52.9 53 52.9 61.14 61.73 62.8 61.7 61.9 63.2
21/06/2021 19:39:07 54.17 53.98 56.61 52.9 53 52.9 62.01 61.78 62.71 61.7 61.9 63.2
21/06/2021 19:39:08 51.24 54.05 56.61 52.9 53 52.9 61.08 62.05 62.71 61.7 61.9 63.2
21/06/2021 19:39:09 48.69 52.2 56.61 52.9 53 52.9 59.01 61.2 62.71 61.7 61.9 63.2
21/06/2021 19:39:10 50.66 50.91 56.61 52.9 53 52.9 59.72 60.25 62.71 61.7 61.9 63.2
21/06/2021 19:39:11 49.44 50.69 55.74 52.9 53 52.8 59.82 59.98 62.71 61.7 61.9 63.2
21/06/2021 19:39:12 53.78 53.22 55.74 52.9 53 52.8 62.36 61.77 62.71 61.7 61.9 63.2
21/06/2021 19:39:13 54.12 53.99 55.74 52.9 53 52.8 62.74 62.64 62.71 61.8 61.9 63.2
21/06/2021 19:39:14 52.6 53.78 55.67 52.9 53 52.8 61.23 62.57 62.71 61.8 61.9 63.2
21/06/2021 19:39:15 52.09 53.69 55.67 52.9 53 52.8 61.92 62.89 62.89 61.8 61.9 63.2
21/06/2021 19:39:16 53.95 53.57 55.67 52.9 53 52.8 61.84 61.99 62.89 61.8 61.9 63.2
21/06/2021 19:39:17 53.64 53.9 55.49 52.9 53 52.8 62.08 62.16 62.89 61.8 61.9 63.2
21/06/2021 19:39:18 54.13 54.09 54.72 52.9 53 52.8 61.79 62.03 62.89 61.8 61.9 63.2
21/06/2021 19:39:19 53.77 54.27 54.72 52.9 53 52.8 63.96 63.59 63.59 61.8 61.9 63.2
21/06/2021 19:39:20 54.03 54.4 54.72 53 53 52.8 62.58 63.24 63.59 61.8 61.9 63.2
21/06/2021 19:39:21 54.95 54.7 54.7 53 53 52.8 64.11 63.79 63.79 61.8 61.9 63.2
21/06/2021 19:39:22 52.58 54.69 54.7 53 53 52.8 59.98 63.82 63.82 61.8 61.9 63.2
21/06/2021 19:39:23 53.95 54.1 54.7 53 53 52.8 62.57 62.47 63.82 61.8 61.9 63.2
21/06/2021 19:39:24 51.98 53.99 54.7 53 53 52.8 61.15 62.35 63.82 61.8 61.9 63.2
21/06/2021 19:39:25 53.39 53.41 54.7 53 53 52.8 62.32 62.26 63.82 61.8 61.9 63.2
21/06/2021 19:39:26 54.65 54.35 54.7 53 53 52.8 63.04 62.79 63.82 61.8 61.9 63.2
21/06/2021 19:39:27 52.27 54.45 54.7 53 53 52.8 61.21 62.91 63.82 61.8 61.9 63.2
21/06/2021 19:39:28 52.71 53.26 54.7 53 53 52.8 60.96 61.63 63.82 61.8 61.9 63.2
21/06/2021 19:39:29 54.76 54.31 54.7 53 53 52.8 61.83 61.73 63.82 61.8 61.9 63.2
21/06/2021 19:39:30 53.48 54.27 54.7 53 53 52.8 61.26 61.9 63.82 61.8 61.9 63.2
21/06/2021 19:39:31 52.87 53.73 54.7 53 53 52.8 60.35 61.31 63.82 61.8 61.9 63.2
21/06/2021 19:39:32 53.08 54.45 54.7 53 53 52.8 61 61.36 63.82 61.8 61.9 63.2
21/06/2021 19:39:33 50.93 52.76 54.7 53 53 52.8 59.96 60.85 63.82 61.7 61.9 63.2
21/06/2021 19:39:34 52.55 52.49 54.7 53 53 52.8 60.16 60.33 63.82 61.7 61.9 63.2
21/06/2021 19:39:35 53.5 53.18 54.7 53 53 52.8 61 60.72 63.82 61.7 61.9 63.2
21/06/2021 19:39:36 52.62 52.96 54.7 53 53 52.8 60.57 60.88 63.82 61.7 61.9 63.2
21/06/2021 19:39:37 54.71 54.38 54.7 53 53 52.8 61.87 61.66 63.82 61.7 61.9 63.2
21/06/2021 19:39:38 52.22 54.19 54.7 53 53 52.8 59.66 61.45 63.82 61.7 61.9 63.2
21/06/2021 19:39:39 54.34 54.24 54.7 53 53 52.8 61.62 61.59 63.82 61.7 61.9 63.2
21/06/2021 19:39:40 52.43 54.94 54.94 53 53 52.8 59.77 62.03 63.82 61.7 61.9 63.2
21/06/2021 19:39:41 53.95 53.77 54.94 53.1 53 52.8 61.97 61.88 63.82 61.7 61.9 63.2
21/06/2021 19:39:42 51.96 54.03 54.94 53.1 53 52.8 61.14 62.59 63.82 61.7 61.9 63.2
21/06/2021 19:39:43 54.12 53.98 54.94 53.1 53 52.8 62.92 62.49 63.82 61.7 61.9 63.2
21/06/2021 19:39:44 53.14 53.73 54.94 53.1 53 52.8 60.61 62.03 63.82 61.7 61.9 63.2
21/06/2021 19:39:45 54.21 54.67 54.94 53.1 53.1 52.8 62.75 62.85 63.82 61.7 61.9 63.2
21/06/2021 19:39:46 53.25 53.92 54.94 53.1 53.1 52.8 60.46 61.98 63.82 61.7 61.9 63.2
21/06/2021 19:39:47 51.41 53.27 54.94 53.1 53.1 52.8 60.54 61.33 63.82 61.7 61.9 63.2
21/06/2021 19:39:48 52.89 52.89 54.94 53.1 53.1 52.8 62.2 61.97 63.82 61.7 61.9 63.2
21/06/2021 19:39:49 52.91 53.26 54.94 53.1 53.1 52.8 61.89 62.58 63.82 61.7 61.9 63.2
21/06/2021 19:39:50 50.99 53.03 54.94 53.1 53.1 52.8 59.65 61.79 63.82 61.7 61.9 63.2
21/06/2021 19:39:51 53.15 53.34 54.94 53.1 53.1 52.8 62.82 62.44 63.82 61.7 61.9 63.2
21/06/2021 19:39:52 53.17 52.9 54.94 53.1 53.1 52.8 62.93 62.66 62.91 61.7 61.9 63.2
21/06/2021 19:39:53 52.36 52.98 54.94 53.1 53.1 52.8 61.57 62.55 62.91 61.7 61.9 63.2
21/06/2021 19:39:54 55.41 54.62 54.94 53.1 53.1 52.8 62.02 62.21 62.91 61.7 61.9 63.2
21/06/2021 19:39:55 51.83 54.77 54.94 53.1 53.1 52.8 60.29 62.15 62.91 61.7 61.9 63.2
21/06/2021 19:39:56 54.91 54.53 54.94 53.1 53.1 52.8 61.39 61.51 62.91 61.7 61.9 63.2
21/06/2021 19:39:57 57.31 56.76 56.76 53.1 53.1 52.8 63.28 62.76 62.85 61.7 61.9 63.2
21/06/2021 19:39:58 53.13 56.21 56.76 53.1 53.1 52.8 61.01 62.43 62.85 61.7 61.9 63.2
21/06/2021 19:39:59 55 55.1 56.76 53.2 53.1 52.8 62.55 62.52 62.85 61.7 61.9 63.2
21/06/2021 19:40:00 56.1 55.89 56.76 53.2 53.1 52.9 63.25 63.22 63.22 61.7 61.9 63.2
21/06/2021 19:40:01 56.34 56.56 56.76 53.2 53.1 52.9 63.57 63.86 63.86 61.7 61.9 63.2
21/06/2021 19:40:02 51.95 55.96 56.76 53.2 53.1 52.9 60.53 63.16 63.86 61.7 61.9 63.2
21/06/2021 19:40:03 56.06 55.48 56.76 53.2 53.1 52.9 63.43 63.27 63.86 61.7 61.9 63.2
21/06/2021 19:40:04 53.96 55.19 56.76 53.2 53.1 52.9 62.34 62.58 63.86 61.7 62 63.2
21/06/2021 19:40:05 54.54 54.73 56.76 53.2 53.1 52.9 62.98 63.03 63.86 61.7 62 63.2
21/06/2021 19:40:06 54.79 55.05 56.76 53.2 53.1 52.9 63.04 63.13 63.86 61.7 62 63.2
21/06/2021 19:40:07 52.87 54.67 56.76 53.3 53.1 52.9 60.74 63.09 63.86 61.7 62 63.2
21/06/2021 19:40:08 53.21 54.02 56.76 53.3 53.1 52.9 61.41 61.94 63.86 61.8 62 63.2
21/06/2021 19:40:09 53.89 53.82 56.76 53.3 53.1 52.9 62.51 62.27 63.86 61.8 62 63.2
21/06/2021 19:40:10 54.31 54.38 56.76 53.3 53.1 52.9 61.99 62.65 63.86 61.8 62 63.2
21/06/2021 19:40:11 54.22 54.3 56.76 53.3 53.1 52.9 61.66 62.09 63.86 61.8 62 63.2
21/06/2021 19:40:12 55.26 55.2 56.76 53.3 53.2 52.9 63.78 63.33 63.86 61.8 62 63.2
21/06/2021 19:40:13 52.91 55.05 56.76 53.3 53.2 52.9 61.36 63.35 63.86 61.8 62 63.2
21/06/2021 19:40:14 53.89 54.25 56.76 53.3 53.2 52.9 62.96 62.88 63.86 61.8 62 63.2
21/06/2021 19:40:15 52.24 53.89 56.76 53.3 53.2 52.9 60.9 62.68 63.86 61.8 62 63.2
21/06/2021 19:40:16 53.1 53.44 56.76 53.3 53.2 52.9 61.72 62.01 63.86 61.8 62 63.2
21/06/2021 19:40:17 52.26 53.87 56.76 53.3 53.2 52.9 61.57 62.59 63.86 61.8 62 63.2
21/06/2021 19:40:18 53.09 53.25 56.76 53.3 53.2 52.9 62.17 62.18 63.86 61.8 62 63.2
21/06/2021 19:40:19 53.51 53.49 56.76 53.3 53.2 52.9 63.12 62.91 63.86 61.8 62 63.2
21/06/2021 19:40:20 54.09 54.08 56.76 53.3 53.2 52.9 63.56 63.51 63.86 61.8 62 63.2
21/06/2021 19:40:21 52.81 54.11 56.76 53.3 53.2 52.9 61.69 63.7 63.86 61.8 62 63.2
21/06/2021 19:40:22 54.35 53.99 56.76 53.3 53.2 52.9 63.13 63.03 63.86 61.8 62 63.2
21/06/2021 19:40:23 53.05 54.04 56.76 53.4 53.2 52.9 61.65 62.9 63.86 61.8 62 63.2
21/06/2021 19:40:24 53.25 53.45 56.76 53.4 53.2 52.9 63.03 62.94 63.86 61.8 62 63.2
21/06/2021 19:40:25 52.29 53.43 56.76 53.4 53.2 52.9 61.27 62.86 63.86 61.8 62 63.2
21/06/2021 19:40:26 52.92 53.13 56.76 53.4 53.2 52.9 62.42 62.43 63.86 61.8 62 63.2
21/06/2021 19:40:27 53.7 53.51 56.56 53.4 53.2 52.9 62.47 62.65 63.86 61.8 62 63.2
21/06/2021 19:40:28 52.77 53.31 56.56 53.4 53.2 52.9 62.29 62.64 63.86 61.8 62 63.2
21/06/2021 19:40:29 53.94 53.69 56.56 53.4 53.2 52.9 62.9 62.72 63.86 61.8 62 63.2
21/06/2021 19:40:30 52.89 53.77 56.56 53.4 53.2 52.9 61.54 63.18 63.86 61.8 62 63.2
21/06/2021 19:40:31 52.27 53.09 55.96 53.4 53.2 52.9 62.2 62.38 63.7 61.8 62 63.2
21/06/2021 19:40:32 52.42 53.03 55.48 53.4 53.2 52.9 61.12 62.16 63.7 61.8 62 63.2
21/06/2021 19:40:33 52.23 52.89 55.2 53.4 53.2 52.9 61.37 61.96 63.7 61.8 62 63.2
21/06/2021 19:40:34 51.94 52.64 55.2 53.4 53.2 52.9 60.35 61.27 63.7 61.8 62 63.2
21/06/2021 19:40:35 51.41 52.25 55.2 53.4 53.2 52.9 60.25 60.77 63.7 61.8 62 63.2
21/06/2021 19:40:36 52.45 52.38 55.2 53.4 53.2 52.9 61.51 61.38 63.7 61.8 62 63.2
21/06/2021 19:40:37 52.09 52.5 55.2 53.4 53.2 52.9 62.23 62.23 63.7 61.8 62 63.2
21/06/2021 19:40:38 51.81 52.69 55.2 53.4 53.2 52.9 59.7 61.95 63.7 61.8 62 63.2
21/06/2021 19:40:39 51.84 52.16 55.2 53.4 53.2 52.9 60.81 60.8 63.7 61.8 62 63.2
21/06/2021 19:40:40 52.74 52.77 55.2 53.4 53.2 52.9 61.3 61.33 63.7 61.8 62 63.2
21/06/2021 19:40:41 53.56 53.35 55.2 53.4 53.2 52.9 62.55 62.29 63.7 61.8 62 63.2
21/06/2021 19:40:42 53.92 53.72 55.05 53.4 53.2 52.9 63.29 63.06 63.7 61.8 62 63.2
21/06/2021 19:40:43 54.99 54.68 54.68 53.4 53.2 52.9 63.71 63.66 63.7 61.8 62 63.2
21/06/2021 19:40:44 53.3 54.68 54.68 53.4 53.2 52.9 62.63 63.71 63.71 61.8 62 63.2
21/06/2021 19:40:45 55.04 55 55 53.4 53.2 52.9 64.92 64.83 64.83 61.9 62 63.2
21/06/2021 19:40:46 54.82 55.21 55.21 53.4 53.2 52.9 63.83 64.29 64.83 61.9 62 63.2
21/06/2021 19:40:47 55.13 55.45 55.45 53.4 53.2 52.9 62.95 64 64.83 61.9 62 63.2
21/06/2021 19:40:48 50.81 55.17 55.45 53.4 53.2 52.9 62.17 63.96 64.83 61.9 62 63.2
21/06/2021 19:40:49 52.9 53.13 55.45 53.4 53.2 52.9 62.11 62.61 64.83 61.9 62 63.2
21/06/2021 19:40:50 53.95 54.16 55.45 53.4 53.2 52.9 62.95 63.22 64.83 61.9 62 63.2
21/06/2021 19:40:51 54.33 54.43 55.45 53.4 53.2 52.9 62.91 63.1 64.83 61.9 62 63.2
21/06/2021 19:40:52 54.38 54.73 55.45 53.5 53.2 52.9 63.14 63.12 64.83 61.9 62.1 63.2
21/06/2021 19:40:53 53.36 54.43 55.45 53.5 53.2 52.9 61.47 63.35 64.83 61.9 62.1 63.2
21/06/2021 19:40:54 53.24 53.81 55.45 53.5 53.2 52.9 62.46 62.75 64.83 61.9 62.1 63.2
21/06/2021 19:40:55 53.68 54.4 55.45 53.5 53.2 52.9 61.49 62.72 64.83 61.9 62.1 63.2
21/06/2021 19:40:56 53.33 54.42 55.45 53.5 53.2 52.9 61.56 62.34 64.83 61.9 62.1 63.2
21/06/2021 19:40:57 54.62 54.59 55.45 53.5 53.2 52.9 62.25 62.44 64.83 61.9 62.1 63.2
21/06/2021 19:40:58 54.13 54.43 55.45 53.5 53.2 52.9 63.22 63.09 64.83 61.9 62.1 63.2
21/06/2021 19:40:59 53.52 54.46 55.45 53.5 53.3 52.9 62.33 63.16 64.83 61.9 62.1 63.2
21/06/2021 19:41:00 52.94 53.95 55.45 53.5 53.3 52.9 63.3 63.45 64.83 61.9 62.1 63.2
21/06/2021 19:41:01 52.87 53.32 55.45 53.5 53.3 52.9 61.66 63.32 64.83 61.9 62.1 63.2
21/06/2021 19:41:02 52.66 53.58 55.45 53.5 53.3 52.9 60.32 62.28 64.83 61.9 62.1 63.2
21/06/2021 19:41:03 52.02 52.9 55.45 53.5 53.3 52.9 59.73 61.05 64.83 61.9 62.1 63.2
21/06/2021 19:41:04 52.28 52.56 55.45 53.5 53.3 52.9 60.4 60.45 64.83 61.9 62.1 63.2
21/06/2021 19:41:05 51.76 52.72 55.45 53.5 53.3 52.9 61.51 61.2 64.83 61.9 62.1 63.2
21/06/2021 19:41:06 53.18 53.02 55.45 53.5 53.3 52.9 61.34 61.57 64.83 61.9 62.1 63.2
21/06/2021 19:41:07 51.15 52.75 55.45 53.5 53.3 52.9 59.76 61.33 64.83 61.9 62.1 63.2
21/06/2021 19:41:08 51.7 52.06 55.45 53.5 53.3 52.9 61.09 60.99 64.83 61.9 62.1 63.2
21/06/2021 19:41:09 50.91 51.83 55.45 53.5 53.3 52.9 61.26 61.34 64.83 61.9 62.1 63.2
21/06/2021 19:41:10 53.51 52.82 55.45 53.5 53.3 52.9 62.1 61.82 64.83 61.9 62.1 63.2
21/06/2021 19:41:11 52.58 53.27 55.45 53.5 53.3 52.9 62.76 62.4 64.83 61.9 62.1 63.2
21/06/2021 19:41:12 52.11 52.51 55.45 53.5 53.3 52.9 62.42 62.73 64.83 61.9 62.1 63.2
21/06/2021 19:41:13 52.34 52.57 55.45 53.5 53.3 52.9 64.04 63.62 64.83 61.9 62.1 63.2
21/06/2021 19:41:14 53.54 53.22 55.45 53.5 53.3 52.9 62.73 63.8 64.83 62 62.1 63.2
21/06/2021 19:41:15 52.14 53.02 55.45 53.5 53.3 52.9 62.31 62.91 64.29 62 62.1 63.2
21/06/2021 19:41:16 51.89 52.5 55.45 53.5 53.3 52.9 65.27 64.7 64.7 62 62.1 63.2
21/06/2021 19:41:17 50.53 52.27 55.17 53.5 53.3 52.9 63.67 64.85 64.85 62 62.1 63.2
21/06/2021 19:41:18 53.16 52.42 54.73 53.5 53.3 52.9 62.99 64.33 64.85 62 62.1 63.2
21/06/2021 19:41:19 52.4 52.5 54.73 53.5 53.3 52.9 60.81 63.09 64.85 62 62.1 63.2
21/06/2021 19:41:20 53.75 53.7 54.73 53.5 53.3 52.9 61.8 62 64.85 62 62.1 63.2
21/06/2021 19:41:21 51.96 53.62 54.73 53.5 53.3 52.9 60.5 61.98 64.85 62 62.1 63.2
21/06/2021 19:41:22 52.41 52.75 54.59 53.5 53.3 52.9 62.26 61.9 64.85 62 62.1 63.2
21/06/2021 19:41:23 52.98 52.93 54.59 53.6 53.3 52.9 62.38 62.51 64.85 62 62.1 63.2
21/06/2021 19:41:24 52.84 53.05 54.59 53.6 53.3 52.9 61.42 62 64.85 62 62.1 63.2
21/06/2021 19:41:25 52.92 53.05 54.59 53.6 53.3 52.9 63.16 62.85 64.85 62 62.1 63.2
21/06/2021 19:41:26 53.08 53.44 54.59 53.6 53.3 52.9 62.67 63.11 64.85 62 62.1 63.2
21/06/2021 19:41:27 52.45 53.22 54.46 53.6 53.3 52.9 61.88 62.66 64.85 62 62.1 63.2
21/06/2021 19:41:28 52 52.79 54.46 53.6 53.3 52.9 61.29 62.17 64.85 62 62.1 63.2
21/06/2021 19:41:29 52.05 52.54 53.95 53.6 53.3 52.9 61.72 61.82 64.85 62 62.1 63.2
21/06/2021 19:41:30 51.93 52.33 53.7 53.6 53.3 52.9 60.76 61.73 64.85 62 62.1 63.2
21/06/2021 19:41:31 53.57 53.28 53.7 53.6 53.3 52.9 61.65 61.68 64.85 62 62.1 63.2
21/06/2021 19:41:32 54.41 54.46 54.46 53.6 53.3 52.9 61.66 61.8 64.85 62 62.1 63.2
21/06/2021 19:41:33 50.74 54.22 54.46 53.6 53.3 52.9 60.81 61.79 64.85 62 62.1 63.2
21/06/2021 19:41:34 51.77 52.4 54.46 53.6 53.3 52.9 60.95 61.4 64.85 62 62.1 63.2
21/06/2021 19:41:35 51.98 52.15 54.46 53.6 53.3 52.9 61.73 61.75 64.85 62.1 62.1 63.2
21/06/2021 19:41:36 52.01 52.21 54.46 53.6 53.3 52.9 60.82 61.86 64.85 62.1 62.1 63.2
21/06/2021 19:41:37 53.09 52.92 54.46 53.6 53.3 52.9 60.56 61.31 64.85 62.1 62.1 63.2
21/06/2021 19:41:38 50.39 52.64 54.46 53.6 53.3 52.9 59.9 60.67 64.85 62 62.1 63.2
21/06/2021 19:41:39 50.03 51.33 54.46 53.6 53.3 52.9 61.21 61.16 64.85 62 62.1 63.2
21/06/2021 19:41:40 51.4 51.22 54.46 53.6 53.3 52.9 61.8 62.17 64.85 62 62.1 63.2
21/06/2021 19:41:41 51.5 51.61 54.46 53.6 53.3 52.9 59.09 61.25 64.85 62 62.1 63.2
21/06/2021 19:41:42 51.94 51.9 54.46 53.6 53.3 52.9 59.43 60.03 64.85 62 62.1 63.2
21/06/2021 19:41:43 51.45 52.15 54.46 53.6 53.3 52.9 60.28 60.28 64.85 62 62.1 63.2
21/06/2021 19:41:44 51.11 51.57 54.46 53.6 53.3 52.9 59.89 60.09 64.85 62 62.1 63.2
21/06/2021 19:41:45 51.18 51.33 54.46 53.6 53.3 52.9 59.96 60.36 64.85 62 62.1 63.2
21/06/2021 19:41:46 51.32 51.47 54.46 53.6 53.3 52.9 59.61 60 64.85 62 62.1 63.2
21/06/2021 19:41:47 52.12 52.06 54.46 53.6 53.3 52.9 60.01 60.12 64.33 62 62.1 63.2
21/06/2021 19:41:48 53.24 53.29 54.46 53.6 53.3 52.9 60.6 60.63 63.11 62 62.1 63.2
21/06/2021 19:41:49 51.91 52.91 54.46 53.6 53.3 52.9 60.42 60.58 63.11 62 62.1 63.2
21/06/2021 19:41:50 52.13 52.78 54.46 53.6 53.3 52.9 60.77 60.93 63.11 62 62.1 63.2
21/06/2021 19:41:51 53.33 53.15 54.46 53.6 53.3 52.9 61.49 61.32 63.11 62 62.1 63.2
21/06/2021 19:41:52 52.97 53.8 54.46 53.6 53.3 52.9 61.4 61.54 63.11 62 62.1 63.2
21/06/2021 19:41:53 53.78 53.48 54.46 53.6 53.3 52.9 60.58 61.46 63.11 62 62.1 63.2
21/06/2021 19:41:54 52.95 53.5 54.46 53.6 53.3 52.9 60.59 60.92 63.11 62 62.1 63.2
21/06/2021 19:41:55 51.54 53.06 54.46 53.6 53.3 52.9 60.9 60.9 63.11 62 62.1 63.2
21/06/2021 19:41:56 51.59 52.33 54.46 53.6 53.3 52.9 59.72 60.87 62.66 62 62.1 63.2
21/06/2021 19:41:57 54.25 53.77 54.46 53.6 53.3 52.9 60.64 60.68 62.17 62 62.1 63.2
21/06/2021 19:41:58 52.82 53.39 54.46 53.6 53.3 52.9 60.21 60.53 62.17 62 62 63.2
21/06/2021 19:41:59 53.37 53.31 54.46 53.6 53.3 52.9 61.27 61.14 62.17 62 62 63.2
21/06/2021 19:42:00 52.64 53.34 54.46 53.6 53.3 52.9 61.31 61.31 62.17 62 62 63.2
21/06/2021 19:42:01 52.01 52.96 54.46 53.6 53.3 52.9 60.3 61.39 62.17 62 62 63.2
21/06/2021 19:42:02 54.62 54.26 54.26 53.6 53.3 52.9 60.9 61 62.17 62 62 63.2
21/06/2021 19:42:03 53.63 54.46 54.46 53.6 53.3 52.9 60.45 61.02 62.17 61.9 62 63.2
21/06/2021 19:42:04 52.86 53.66 54.46 53.6 53.3 52.9 59.34 60.66 62.17 61.9 62 63.2
21/06/2021 19:42:05 54.04 53.92 54.46 53.6 53.3 52.9 60.84 60.51 62.17 61.9 62 63.2
21/06/2021 19:42:06 53.48 54.23 54.46 53.6 53.3 52.9 61.15 61.32 62.17 61.9 62 63.2
21/06/2021 19:42:07 52.37 53.56 54.46 53.6 53.3 52.9 60.34 60.77 62.17 61.9 62 63.2
21/06/2021 19:42:08 52.76 53.06 54.46 53.6 53.3 52.9 59.47 60.59 62.17 61.9 62 63.2
21/06/2021 19:42:09 53 53.8 54.46 53.6 53.3 52.9 60.73 60.73 62.17 61.9 62 63.2
21/06/2021 19:42:10 51.02 52.8 54.46 53.6 53.3 52.9 58.71 60.24 61.54 61.9 62 63.2
21/06/2021 19:42:11 51.79 52.05 54.46 53.5 53.3 52.9 60.11 60.11 61.54 61.9 62 63.2
21/06/2021 19:42:12 52.62 52.62 54.46 53.5 53.3 52.9 59.99 60.18 61.54 61.9 62 63.2
21/06/2021 19:42:13 53.64 53.48 54.46 53.5 53.3 52.9 60.78 60.65 61.54 61.9 62 63.2
21/06/2021 19:42:14 52.16 53.11 54.46 53.5 53.3 52.9 60.79 60.88 61.54 61.9 62 63.2
21/06/2021 19:42:15 52.81 52.84 54.46 53.5 53.3 52.9 60.73 60.98 61.54 61.9 62 63.2
21/06/2021 19:42:16 53.23 53.23 54.46 53.5 53.3 52.9 62.21 61.96 61.96 61.9 62 63.2
21/06/2021 19:42:17 52.36 53.09 54.46 53.5 53.3 52.9 61.14 62.04 62.04 61.9 62 63.2
21/06/2021 19:42:18 53.16 53.13 54.46 53.5 53.3 52.9 61.07 61.6 62.04 61.9 62 63.2
21/06/2021 19:42:19 53.18 53.57 54.46 53.5 53.3 52.9 60.89 61.29 62.04 61.9 62 63.2
21/06/2021 19:42:20 51.99 53 54.46 53.5 53.3 52.9 61.14 61.25 62.04 61.9 62 63.2
21/06/2021 19:42:21 52.92 52.89 54.46 53.5 53.3 52.9 62.27 61.83 62.04 61.9 62 63.2
21/06/2021 19:42:22 51.84 52.77 54.46 53.5 53.3 52.9 61.48 61.85 62.04 61.9 62 63.2
21/06/2021 19:42:23 52.22 52.43 54.46 53.5 53.3 52.9 60.46 61.69 62.04 61.9 62 63.2
21/06/2021 19:42:24 54.13 53.6 54.46 53.5 53.3 52.9 60.66 61.04 62.04 61.9 62 63.2
21/06/2021 19:42:25 53.05 54.27 54.46 53.5 53.3 52.9 61.61 61.76 62.04 61.9 62 63.2
21/06/2021 19:42:26 53.57 53.73 54.46 53.5 53.3 52.9 61.45 61.45 62.04 61.9 62 63.2
21/06/2021 19:42:27 52.49 53.58 54.46 53.5 53.3 52.9 62.3 62.24 62.24 61.9 62 63.2
21/06/2021 19:42:28 52.18 53.11 54.46 53.5 53.3 52.9 61.08 62.07 62.24 61.9 62 63.2
21/06/2021 19:42:29 51.34 52.45 54.46 53.5 53.3 52.9 60.48 61.51 62.24 61.9 62 63.2
21/06/2021 19:42:30 53.94 53.3 54.46 53.5 53.3 52.9 61.74 61.52 62.24 61.9 62 63.2
21/06/2021 19:42:31 53.34 53.46 54.46 53.5 53.3 52.9 61.28 61.81 62.24 61.9 62 63.2
21/06/2021 19:42:32 52.08 53.3 54.46 53.4 53.3 52.9 60.27 61.25 62.24 61.9 62 63.2
21/06/2021 19:42:33 52.07 52.71 54.27 53.4 53.3 52.9 61.41 61.3 62.24 61.9 62 63.2
21/06/2021 19:42:34 52.25 52.34 54.27 53.4 53.3 52.9 60.9 61.48 62.24 61.9 62 63.2
21/06/2021 19:42:35 52.07 52.34 54.27 53.4 53.3 52.9 60.22 60.92 62.24 61.9 62 63.2
21/06/2021 19:42:36 54.12 53.8 54.27 53.4 53.3 52.9 60.94 60.93 62.24 61.9 62 63.2
21/06/2021 19:42:37 53.48 54.57 54.57 53.4 53.3 52.9 63.83 63.15 63.15 61.9 62 63.2
21/06/2021 19:42:38 52.11 53.19 54.57 53.4 53.3 52.9 61.52 63.06 63.15 61.9 62 63.2
21/06/2021 19:42:39 51.54 52.55 54.57 53.4 53.3 52.9 64.17 63.85 63.85 61.9 62 63.2
21/06/2021 19:42:40 52.37 52.46 54.57 53.4 53.3 52.9 68.56 68.07 68.07 61.9 62 63.2
21/06/2021 19:42:41 53.1 52.84 54.57 53.4 53.3 52.9 63.84 67.8 68.07 61.9 62 63.2
21/06/2021 19:42:42 52.46 53.08 54.57 53.4 53.3 52.9 62.65 65.73 68.07 61.9 62 63.2
21/06/2021 19:42:43 49.41 52.45 54.57 53.4 53.3 52.9 61.55 64.04 68.07 61.9 62.1 63.2
21/06/2021 19:42:44 51.06 51.14 54.57 53.4 53.3 52.9 60.92 62.76 68.07 61.9 62.1 63.2
21/06/2021 19:42:45 51.72 51.81 54.57 53.3 53.3 52.9 60.39 61.65 68.07 61.9 62.1 63.2
21/06/2021 19:42:46 52.27 52.1 54.57 53.3 53.3 52.9 61.16 61.23 68.07 61.9 62.1 63.2
21/06/2021 19:42:47 52.76 52.84 54.57 53.3 53.3 52.9 60.4 61.23 68.07 61.9 62.1 63.2
21/06/2021 19:42:48 51.49 52.6 54.57 53.3 53.3 52.9 60.02 60.67 68.07 61.9 62.1 63.2
21/06/2021 19:42:49 50.87 52.12 54.57 53.3 53.3 52.9 61.65 61.25 68.07 61.9 62.1 63.2
21/06/2021 19:42:50 51.73 51.72 54.57 53.3 53.3 52.9 60.74 61.52 68.07 61.9 62.1 63.2
21/06/2021 19:42:51 51.6 52.01 54.57 53.3 53.3 52.9 60.49 60.72 68.07 61.9 62.1 63.2
21/06/2021 19:42:52 51.61 51.72 54.57 53.3 53.3 52.9 60.03 60.79 68.07 61.9 62.1 63.2
21/06/2021 19:42:53 51.42 51.62 54.57 53.3 53.3 52.9 60.37 60.48 68.07 61.8 62.1 63.2
21/06/2021 19:42:54 51.66 52.05 54.57 53.3 53.3 52.9 63.57 62.91 68.07 61.8 62.1 63.2
21/06/2021 19:42:55 51.87 51.93 54.57 53.3 53.3 52.9 60.12 62.57 68.07 61.8 62.1 63.2
21/06/2021 19:42:56 53.91 53.3 54.57 53.3 53.3 52.9 61.16 61.55 68.07 61.8 62.1 63.2
21/06/2021 19:42:57 52.95 53.35 54.57 53.3 53.3 52.9 60.84 61.34 68.07 61.8 62.1 63.2
21/06/2021 19:42:58 52.79 53.17 54.57 53.3 53.3 52.9 59.78 60.85 68.07 61.8 62.1 63.2
21/06/2021 19:42:59 51.24 52.94 54.57 53.3 53.3 52.9 60.59 60.54 68.07 61.8 62.1 63.2
21/06/2021 19:43:00 51.24 51.95 54.57 53.2 53.3 52.9 59.53 60.57 68.07 61.8 62.1 63.2
21/06/2021 19:43:01 53.42 52.89 54.57 53.2 53.3 52.9 60.16 60.09 68.07 61.8 62.1 63.2
21/06/2021 19:43:02 53.09 53.48 54.57 53.2 53.3 52.9 60.16 60.49 68.07 61.8 62 63.2
21/06/2021 19:43:03 52.04 52.87 54.57 53.2 53.3 52.9 59.69 60.26 68.07 61.8 62 63.2
21/06/2021 19:43:04 52.58 52.73 54.57 53.2 53.3 52.9 61.11 60.71 68.07 61.8 62 63.2
21/06/2021 19:43:05 50.48 52.44 54.57 53.2 53.3 52.9 59.85 60.7 68.07 61.8 62 63.2
21/06/2021 19:43:06 53.61 53.07 54.57 53.2 53.3 52.9 60.69 60.64 68.07 61.8 62 63.2
21/06/2021 19:43:07 51.8 53.04 53.48 53.2 53.3 52.9 59.09 60.55 68.07 61.8 62 63.2
21/06/2021 19:43:08 52.83 52.88 53.48 53.2 53.3 52.9 60.8 60.47 68.07 61.8 62 63.2
21/06/2021 19:43:09 53.87 53.68 53.68 53.2 53.3 52.9 62.39 61.86 68.07 61.7 62 63.2
21/06/2021 19:43:10 51.92 53.54 53.68 53.2 53.3 52.9 61.46 61.83 67.8 61.7 62 63.2
21/06/2021 19:43:11 52.53 52.83 53.68 53.2 53.3 52.9 63.24 62.95 65.73 61.8 62 63.2
21/06/2021 19:43:12 52.96 53.1 53.68 53.2 53.3 52.9 61.72 62.9 64.04 61.8 62.1 63.2
21/06/2021 19:43:13 52.76 53 53.68 53.1 53.3 52.9 62.06 62.43 62.95 61.8 62.1 63.2
21/06/2021 19:43:14 53.12 53.42 53.68 53.1 53.3 52.9 61.88 62.16 62.95 61.8 62.1 63.2
21/06/2021 19:43:15 53.18 53.47 53.68 53.1 53.3 52.9 62.22 62.47 62.95 61.8 62.1 63.2
21/06/2021 19:43:16 51.57 53.18 53.68 53.1 53.3 52.9 60.1 62.12 62.95 61.7 62.1 63.2
21/06/2021 19:43:17 51.11 52.29 53.68 53.1 53.3 52.9 61.27 61.44 62.95 61.7 62.1 63.2
21/06/2021 19:43:18 52.14 52.04 53.68 53.1 53.3 52.9 60.94 61.44 62.95 61.7 62.1 63.2
21/06/2021 19:43:19 53.53 53.37 53.68 53.1 53.3 52.9 61.45 61.73 62.95 61.7 62.1 63.2
21/06/2021 19:43:20 52.85 53.13 53.68 53.1 53.3 52.9 60.09 61.47 62.95 61.7 62.1 63.2
21/06/2021 19:43:21 52.91 53.38 53.68 53.1 53.3 52.9 59.64 60.79 62.95 61.7 62.1 63.2
21/06/2021 19:43:22 56.3 55.33 55.33 53.1 53.3 52.9 61.34 60.92 62.95 61.7 62.1 63.2
21/06/2021 19:43:23 55.73 55.95 55.95 53.1 53.3 52.9 60.48 60.9 62.95 61.7 62.1 63.2
21/06/2021 19:43:24 55.11 56.38 56.38 53.1 53.3 52.9 60.95 61.17 62.95 61.7 62.1 63.2
21/06/2021 19:43:25 55.72 55.75 56.38 53.1 53.3 52.9 61.92 61.71 62.95 61.7 62.1 63.2
21/06/2021 19:43:26 55.51 55.71 56.38 53.2 53.3 52.9 61.68 61.73 62.95 61.7 62.1 63.2
21/06/2021 19:43:27 53.72 55.45 56.38 53.1 53.3 52.9 59.46 61.59 62.95 61.7 62.1 63.2
21/06/2021 19:43:28 53.12 54.48 56.38 53.1 53.3 52.9 59.99 60.41 62.95 61.7 62.1 63.2
21/06/2021 19:43:29 56.5 55.85 56.38 53.2 53.3 52.9 61.99 61.44 62.95 61.7 62.1 63.2
21/06/2021 19:43:30 55.46 55.9 56.38 53.2 53.3 52.9 61.8 61.81 62.95 61.7 62.1 63.2
21/06/2021 19:43:31 53.6 55.46 56.38 53.2 53.3 52.9 60.45 61.54 62.95 61.7 62.1 63.2
21/06/2021 19:43:32 54.98 54.96 56.38 53.2 53.3 52.9 61.45 61.42 62.95 61.7 62.1 63.2
21/06/2021 19:43:33 53.45 55 56.38 53.2 53.3 52.9 59.3 61.42 62.95 61.7 62.1 63.2
21/06/2021 19:43:34 51.45 53.91 56.38 53.2 53.3 52.9 58.63 60.15 62.95 61.6 62.1 63.2
21/06/2021 19:43:35 53.27 53.21 56.38 53.2 53.3 52.9 59.97 59.75 62.95 61.6 62.1 63.2
21/06/2021 19:43:36 54.32 53.93 56.38 53.2 53.3 52.9 60.56 60.33 62.95 61.6 62.1 63.2
21/06/2021 19:43:37 55.09 54.93 56.38 53.2 53.3 52.9 61.01 60.84 62.95 61.6 62.1 63.2
21/06/2021 19:43:38 54.85 55.08 56.38 53.2 53.3 52.9 61.3 61.24 62.95 61.6 62.1 63.2
21/06/2021 19:43:39 54.4 55.77 56.38 53.2 53.3 52.9 60.95 61.64 62.95 61.6 62.1 63.2
21/06/2021 19:43:40 49.93 54.28 56.38 53.1 53.3 52.9 58.28 60.89 62.95 61.6 62.1 63.2
21/06/2021 19:43:41 55.66 55 56.38 53.1 53.3 52.9 61.75 61.35 62.9 61.6 62.1 63.2
21/06/2021 19:43:42 55.9 55.62 56.38 53.2 53.4 52.9 62.72 62.3 62.47 61.6 62.1 63.2
21/06/2021 19:43:43 53.81 55.9 56.38 53.1 53.4 52.9 61.16 62.53 62.53 61.6 62.1 63.2
21/06/2021 19:43:44 54.78 54.8 56.38 53.1 53.4 52.9 61.28 61.51 62.53 61.6 62.1 63.2
21/06/2021 19:43:45 56.04 55.8 56.38 53.2 53.4 52.9 63.14 62.82 62.82 61.6 62.1 63.2
21/06/2021 19:43:46 55.57 55.77 56.38 53.2 53.4 52.9 62.28 62.52 62.82 61.6 62.1 63.2
21/06/2021 19:43:47 53.39 55.79 56.38 53.2 53.4 52.9 59.99 62.56 62.82 61.6 62.1 63.2
21/06/2021 19:43:48 54.28 54.42 56.38 53.2 53.4 52.9 60.97 61.13 62.82 61.6 62.1 63.2
21/06/2021 19:43:49 55.47 55.15 56.38 53.2 53.4 52.9 61.54 61.57 62.82 61.6 62.1 63.2
21/06/2021 19:43:50 55.97 55.84 56.38 53.2 53.4 52.9 62.76 62.42 62.82 61.6 62.1 63.2
21/06/2021 19:43:51 53.74 55.82 56.38 53.2 53.4 52.9 60.95 62.39 62.82 61.6 62.1 63.2
21/06/2021 19:43:52 54.05 54.54 56.38 53.2 53.4 52.9 61.72 61.89 62.82 61.6 62.1 63.2
21/06/2021 19:43:53 55.46 55.12 56.38 53.2 53.4 52.9 61.97 62.08 62.82 61.6 62.1 63.2
21/06/2021 19:43:54 55.11 55.18 55.9 53.2 53.4 52.9 61.7 61.89 62.82 61.6 62.1 63.2
21/06/2021 19:43:55 54.79 55.36 55.9 53.2 53.4 52.9 62.12 62.24 62.82 61.6 62.1 63.2
21/06/2021 19:43:56 54.24 54.85 55.9 53.2 53.4 52.9 62.1 62.23 62.82 61.6 62.1 63.2
21/06/2021 19:43:57 55.44 55.98 55.98 53.2 53.4 52.9 61.72 62.63 62.82 61.6 62.1 63.2
21/06/2021 19:43:58 53.06 54.9 55.98 53.2 53.4 52.9 60.43 61.72 62.82 61.6 62.1 63.2
21/06/2021 19:43:59 54.17 54.34 55.98 53.2 53.4 52.9 61.22 61.38 62.82 61.6 62.1 63.2
21/06/2021 19:44:00 55.16 55.09 55.98 53.3 53.4 52.9 61.48 61.65 62.82 61.6 62.1 63.2
21/06/2021 19:44:01 54.63 55.13 55.98 53.3 53.4 52.9 61.19 61.54 62.82 61.6 62.1 63.2
21/06/2021 19:44:02 54.56 54.78 55.98 53.3 53.4 52.9 60.79 61.24 62.82 61.6 62.1 63.2
21/06/2021 19:44:03 55.6 55.56 55.98 53.3 53.4 52.9 61.69 61.68 62.82 61.6 62.1 63.2
21/06/2021 19:44:04 52.96 55.11 55.98 53.3 53.4 52.9 61.03 61.56 62.82 61.6 62.1 63.2
21/06/2021 19:44:05 54.29 54.5 55.98 53.3 53.4 52.9 60.3 60.99 62.82 61.6 62.1 63.2
21/06/2021 19:44:06 56.83 56.47 56.47 53.3 53.4 52.9 62.48 62.17 62.82 61.6 62.1 63.2
21/06/2021 19:44:07 55.07 56.19 56.47 53.3 53.4 52.9 62.81 62.82 62.82 61.6 62.1 63.2
21/06/2021 19:44:08 52.45 54.96 56.47 53.3 53.4 52.9 59.86 62.02 62.82 61.6 62.1 63.2
21/06/2021 19:44:09 54.56 54.32 56.47 53.3 53.4 52.9 61.79 61.55 62.82 61.6 62.1 63.2
21/06/2021 19:44:10 55.97 55.43 56.47 53.3 53.4 52.9 63.21 62.69 62.82 61.7 62.1 63.2
21/06/2021 19:44:11 55.87 55.91 56.47 53.4 53.4 52.9 62.33 62.82 62.82 61.7 62.1 63.2
21/06/2021 19:44:12 53 55.8 56.47 53.4 53.4 52.9 60.11 62.5 62.82 61.7 62.1 63.2
21/06/2021 19:44:13 55.14 55 56.47 53.4 53.4 52.9 62.14 61.99 62.82 61.6 62.1 63.2
21/06/2021 19:44:14 54.54 55.02 56.47 53.4 53.5 52.9 61.44 62.02 62.82 61.6 62.1 63.2
21/06/2021 19:44:15 54.67 54.9 56.47 53.4 53.5 52.9 61.74 61.82 62.82 61.6 62.1 63.2
21/06/2021 19:44:16 52.48 54.63 56.47 53.4 53.4 52.9 60.38 61.64 62.82 61.6 62.1 63.2
21/06/2021 19:44:17 53.8 54.1 56.47 53.4 53.4 52.9 61.19 61.46 62.82 61.6 62.1 63.2
21/06/2021 19:44:18 53.24 53.6 56.47 53.4 53.5 52.9 60.88 61.1 62.82 61.6 62.1 63.2
21/06/2021 19:44:19 52.51 53.32 56.47 53.4 53.5 52.9 60.82 60.98 62.82 61.6 62.1 63.2
21/06/2021 19:44:20 55.23 54.61 56.47 53.4 53.5 52.9 63.42 62.56 62.82 61.6 62.1 63.2
21/06/2021 19:44:21 55.08 55.2 56.47 53.4 53.5 52.9 61.26 62.57 62.82 61.6 62.1 63.2
21/06/2021 19:44:22 53.68 54.96 56.47 53.4 53.5 52.9 60.58 61.76 62.82 61.6 62.1 63.2
21/06/2021 19:44:23 55.53 55.28 56.47 53.4 53.5 52.9 61.94 61.82 62.82 61.6 62.1 63.2
21/06/2021 19:44:24 53.76 55.29 56.47 53.4 53.5 52.9 60.91 61.82 62.82 61.6 62.1 63.2
21/06/2021 19:44:25 51.78 53.96 56.47 53.4 53.4 52.9 60.44 61.07 62.82 61.6 62.1 63.2
21/06/2021 19:44:26 57.1 56.4 56.47 53.4 53.5 52.9 63.25 62.43 62.82 61.6 62.1 63.2
21/06/2021 19:44:27 55.01 55.55 56.47 53.4 53.5 52.9 62.56 62.76 62.82 61.6 62.1 63.2
21/06/2021 19:44:28 52.87 55.08 56.47 53.4 53.5 52.9 60.06 62.35 62.82 61.6 62.1 63.2
21/06/2021 19:44:29 53.79 54.19 56.47 53.4 53.5 52.9 61.85 61.84 62.82 61.6 62.1 63.2
21/06/2021 19:44:30 55.12 54.71 56.47 53.4 53.5 52.9 63.16 62.77 62.82 61.6 62.1 63.2
21/06/2021 19:44:31 55.09 55.24 56.47 53.4 53.5 52.9 62.12 62.87 62.87 61.6 62.1 63.2
21/06/2021 19:44:32 53.53 54.92 56.47 53.4 53.5 52.9 61.24 62.39 62.87 61.6 62.1 63.2
21/06/2021 19:44:33 54.4 54.55 56.47 53.4 53.5 52.9 62.49 62.54 62.87 61.6 62.1 63.2
21/06/2021 19:44:34 54.49 54.81 56.47 53.4 53.5 52.9 62.18 62.77 62.87 61.6 62.1 63.2
21/06/2021 19:44:35 52.87 54.17 56.47 53.4 53.5 52.9 60.97 62.02 62.87 61.6 62.1 63.2
21/06/2021 19:44:36 53.06 53.47 56.4 53.4 53.4 52.9 61.17 61.49 62.87 61.6 62.1 63.2
21/06/2021 19:44:37 54.43 54.32 56.4 53.4 53.4 52.9 63.27 63.07 63.07 61.6 62.1 63.2
21/06/2021 19:44:38 54.63 54.54 56.4 53.4 53.5 52.9 61.97 62.41 63.07 61.7 62.1 63.2
21/06/2021 19:44:39 54 54.47 56.4 53.4 53.4 52.9 61.22 62.17 63.07 61.7 62.1 63.2
21/06/2021 19:44:40 52.81 54.3 56.4 53.4 53.4 52.9 61.16 61.63 63.07 61.7 62.1 63.2
21/06/2021 19:44:41 54.5 54.2 56.4 53.5 53.5 52.9 61.65 61.68 63.07 61.7 62.1 63.2
21/06/2021 19:44:42 56.26 55.71 56.4 53.5 53.5 52.9 63.62 62.93 63.07 61.7 62.1 63.2
21/06/2021 19:44:43 54.46 55.87 56.4 53.5 53.5 52.9 62.53 63.01 63.07 61.7 62.1 63.2
21/06/2021 19:44:44 54.1 54.97 56.4 53.5 53.5 52.9 61.98 62.7 63.07 61.7 62.1 63.2
21/06/2021 19:44:45 50.64 54.33 56.4 53.5 53.5 52.9 60.69 62.24 63.07 61.7 62.1 63.2
21/06/2021 19:44:46 55.55 55.16 56.4 53.5 53.5 52.9 62.33 62.24 63.07 61.7 62.1 63.2
21/06/2021 19:44:47 54.97 55.01 56.4 53.5 53.5 52.9 63.28 63.14 63.14 61.7 62.1 63.2
21/06/2021 19:44:48 53.46 55.2 56.4 53.5 53.5 52.9 64.59 64.71 64.71 61.7 62.1 63.2
21/06/2021 19:44:49 53.85 54.18 56.4 53.5 53.5 52.9 63.83 64.15 64.71 61.7 62.1 63.2
21/06/2021 19:44:50 55.85 55.23 56.4 53.5 53.5 52.9 64.28 64.8 64.8 61.7 62.1 63.2
21/06/2021 19:44:51 54.8 55.03 56.4 53.5 53.5 52.9 63.31 64.35 64.8 61.7 62.1 63.2
21/06/2021 19:44:52 54.97 55.08 56.4 53.5 53.5 52.9 62.19 63.47 64.8 61.7 62.1 63.2
21/06/2021 19:44:53 53.53 55.09 56.4 53.5 53.5 52.9 67.23 66.4 66.4 61.8 62.1 63.2
21/06/2021 19:44:54 55.12 55.19 56.4 53.5 53.5 52.9 68.42 67.95 67.95 61.8 62.1 63.2
21/06/2021 19:44:55 55.21 55.18 56.4 53.5 53.5 52.9 67.02 68.04 68.04 61.8 62.1 63.2
21/06/2021 19:44:56 54.01 55.2 55.87 53.5 53.5 52.9 64.84 67.23 68.04 61.9 62.1 63.2
21/06/2021 19:44:57 54.1 54.55 55.87 53.5 53.5 52.9 63.01 65.71 68.04 61.9 62.1 63.2
21/06/2021 19:44:58 55.17 54.99 55.87 53.5 53.5 52.9 62.82 64.41 68.04 61.9 62.1 63.2
21/06/2021 19:44:59 53.1 54.71 55.87 53.5 53.5 52.9 61 63.17 68.04 61.9 62.1 63.2
21/06/2021 19:45:00 53.67 53.75 55.87 53.5 53.5 52.9 61.21 61.98 68.04 61.8 62.1 63.2
21/06/2021 19:45:01 53.53 53.75 55.87 53.5 53.5 52.9 61.82 61.72 68.04 61.8 62.1 63.2
21/06/2021 19:45:02 55 54.71 55.87 53.5 53.5 52.9 62.06 61.97 68.04 61.8 62.1 63.2
21/06/2021 19:45:03 56.33 55.98 55.98 53.5 53.5 52.9 63.53 63.01 68.04 61.8 62.1 63.2
21/06/2021 19:45:04 53.38 55.32 55.98 53.5 53.5 52.9 61.91 62.81 68.04 61.8 62.1 63.2
21/06/2021 19:45:05 54.09 54.25 55.98 53.5 53.5 52.9 62.57 62.55 68.04 61.8 62.1 63.2
21/06/2021 19:45:06 56.49 56.06 56.06 53.5 53.5 52.9 63.4 63.2 68.04 61.8 62.1 63.2
21/06/2021 19:45:07 57.52 57.03 57.03 53.5 53.5 52.9 63.3 63.39 68.04 61.9 62.1 63.2
21/06/2021 19:45:08 55.39 56.96 57.03 53.5 53.5 52.9 62.29 63.22 68.04 61.9 62.1 63.2
21/06/2021 19:45:09 54.52 55.95 57.03 53.5 53.5 52.9 61.98 62.67 68.04 61.9 62.1 63.2
21/06/2021 19:45:10 53.2 55.16 57.03 53.5 53.5 52.9 64.22 63.87 68.04 61.9 62.1 63.2
21/06/2021 19:45:11 53.29 54.1 57.03 53.5 53.5 52.9 60.89 63.63 68.04 61.9 62.1 63.2
21/06/2021 19:45:12 53.74 53.72 57.03 53.5 53.5 52.9 61.55 62 68.04 61.9 62.1 63.2
21/06/2021 19:45:13 54.22 54.05 57.03 53.5 53.5 52.9 60.98 61.84 68.04 61.9 62.1 63.2
21/06/2021 19:45:14 53.94 54.11 57.03 53.5 53.5 52.9 60.53 61.31 68.04 61.8 62.1 63.2
21/06/2021 19:45:15 56.84 55.9 57.03 53.6 53.5 52.9 62.41 61.87 68.04 61.8 62.1 63.2
21/06/2021 19:45:16 56.27 56.2 57.03 53.6 53.5 52.9 61.96 62.06 68.04 61.9 62.1 63.2
21/06/2021 19:45:17 54.18 56.05 57.03 53.6 53.5 52.9 61.11 61.84 68.04 61.8 62.1 63.2
21/06/2021 19:45:18 53.42 54.9 57.03 53.6 53.5 52.9 61.09 61.42 68.04 61.8 62.1 63.2
21/06/2021 19:45:19 55.7 55.39 57.03 53.6 53.5 52.9 61.59 61.63 68.04 61.8 62.1 63.2
21/06/2021 19:45:20 53.82 55.44 57.03 53.6 53.5 52.9 63.58 63.15 68.04 61.8 62.1 63.2
21/06/2021 19:45:21 52.7 54.25 57.03 53.6 53.5 52.9 62.96 63.13 68.04 61.8 62.1 63.2
21/06/2021 19:45:22 55.21 54.84 57.03 53.6 53.5 52.9 62.52 63.08 68.04 61.8 62.1 63.2
21/06/2021 19:45:23 53.94 54.84 57.03 53.6 53.5 52.9 62.24 62.85 68.04 61.8 62.1 63.2
21/06/2021 19:45:24 54.22 55.08 57.03 53.6 53.5 52.9 61.61 62.62 68.04 61.8 62.1 63.2
21/06/2021 19:45:25 52.81 54.02 57.03 53.6 53.5 52.9 60.67 61.83 67.23 61.8 62.1 63.2
21/06/2021 19:45:26 55.29 54.76 57.03 53.6 53.5 52.9 63.23 62.72 65.71 61.8 62.1 63.2
21/06/2021 19:45:27 53.84 54.72 57.03 53.6 53.5 52.9 61.65 62.71 64.41 61.8 62.1 63.2
21/06/2021 19:45:28 54.63 54.89 57.03 53.6 53.5 52.9 61.97 62.36 63.87 61.8 62.1 63.2
21/06/2021 19:45:29 53.03 54.5 57.03 53.6 53.5 52.9 61.29 62.01 63.87 61.8 62.1 63.2
21/06/2021 19:45:30 54.13 53.99 57.03 53.6 53.5 52.9 61.84 61.96 63.87 61.8 62.1 63.2
21/06/2021 19:45:31 53.69 53.93 57.03 53.6 53.5 52.9 61.44 61.67 63.87 61.8 62.1 63.2
21/06/2021 19:45:32 54.08 54.63 57.03 53.6 53.5 52.9 62.76 62.47 63.87 61.8 62.1 63.2
21/06/2021 19:45:33 52.64 53.69 57.03 53.6 53.5 52.9 61.14 62.12 63.87 61.8 62.1 63.2
21/06/2021 19:45:34 53.95 53.83 57.03 53.6 53.5 52.9 62.22 62.31 63.87 61.8 62.1 63.2
21/06/2021 19:45:35 53.15 53.75 57.03 53.6 53.5 52.9 61.3 62.2 63.87 61.8 62.1 63.2
21/06/2021 19:45:36 53.39 53.68 57.03 53.6 53.5 52.9 60.63 61.36 63.87 61.8 62.1 63.2
21/06/2021 19:45:37 54.93 54.5 56.96 53.6 53.5 52.9 61.87 61.69 63.87 61.8 62.1 63.2
21/06/2021 19:45:38 54.85 55.03 56.2 53.6 53.5 52.9 62.21 62.11 63.87 61.8 62.1 63.2
21/06/2021 19:45:39 55.26 55.39 56.2 53.7 53.5 52.9 62.68 62.52 63.87 61.9 62.1 63.2
21/06/2021 19:45:40 53.73 55.1 56.2 53.7 53.5 52.9 61.37 62.5 63.63 61.9 62.1 63.2
21/06/2021 19:45:41 53.22 54.18 56.2 53.7 53.5 52.9 61.13 61.76 63.15 61.8 62.1 63.2
21/06/2021 19:45:42 54.68 54.56 56.2 53.7 53.5 52.9 61.95 61.89 63.15 61.8 62.1 63.2
21/06/2021 19:45:43 54.27 54.34 56.2 53.7 53.5 52.9 62.2 62.15 63.15 61.8 62.1 63.2
21/06/2021 19:45:44 53.7 54.34 56.2 53.7 53.5 52.9 61.71 62.11 63.15 61.8 62.1 63.2
21/06/2021 19:45:45 53.25 53.9 56.2 53.7 53.5 52.9 60.75 61.8 63.15 61.8 62.1 63.2
21/06/2021 19:45:46 54.32 54.12 56.05 53.7 53.5 52.9 62.09 61.86 63.15 61.8 62.1 63.2
21/06/2021 19:45:47 54.76 54.58 55.44 53.7 53.5 52.9 62.66 62.48 63.15 61.8 62.1 63.2
21/06/2021 19:45:48 54.19 54.86 55.44 53.7 53.5 52.9 61.71 62.47 63.15 61.8 62.1 63.2
21/06/2021 19:45:49 52.56 54.23 55.44 53.7 53.5 52.9 61.11 61.96 63.15 61.8 62 63.2
21/06/2021 19:45:50 53.91 53.72 55.39 53.7 53.5 52.9 61.55 61.68 63.13 61.8 62 63.2
21/06/2021 19:45:51 52.55 53.75 55.39 53.7 53.4 52.9 60.22 61.62 63.08 61.8 62 63.2
21/06/2021 19:45:52 52.93 53.07 55.39 53.7 53.4 52.9 60.61 60.95 62.85 61.8 62 63.2
21/06/2021 19:45:53 53.95 53.78 55.39 53.7 53.4 52.9 61.5 61.34 62.72 61.8 62 63.2
21/06/2021 19:45:54 53.76 54.12 55.39 53.7 53.4 52.9 61.71 61.78 62.72 61.8 62 63.2
21/06/2021 19:45:55 54.75 54.44 55.39 53.7 53.4 52.9 61.91 61.8 62.72 61.8 62 63.2
21/06/2021 19:45:56 53.93 54.29 55.39 53.7 53.4 52.9 62.02 62.05 62.71 61.8 62 63.2
21/06/2021 19:45:57 52.66 54.23 55.39 53.7 53.4 52.9 61.08 61.9 62.52 61.8 62 63.2
21/06/2021 19:45:58 53.59 53.62 55.39 53.7 53.4 52.9 62.36 62.14 62.52 61.8 62 63.2
21/06/2021 19:45:59 54.97 54.57 55.39 53.7 53.4 52.9 62.18 62.31 62.52 61.8 62 63.2
21/06/2021 19:46:00 55.52 55.36 55.39 53.7 53.4 52.9 63.45 63.22 63.22 61.8 62 63.2
21/06/2021 19:46:01 52.98 55.32 55.39 53.7 53.4 52.9 62.3 63.24 63.24 61.8 62 63.2
21/06/2021 19:46:02 55.34 55.18 55.39 53.7 53.4 52.9 63.31 63.3 63.3 61.8 62 63.2
21/06/2021 19:46:03 54.78 55.49 55.49 53.7 53.4 52.9 62.55 63.17 63.3 61.8 62 63.2
21/06/2021 19:46:04 55.96 55.85 55.85 53.7 53.4 52.9 63.1 63.1 63.3 61.8 62 63.2
21/06/2021 19:46:05 54.51 56 56 53.7 53.4 52.9 61.37 63.32 63.32 61.8 62 63.2
21/06/2021 19:46:06 53.39 54.79 56 53.7 53.4 52.9 60.52 61.91 63.32 61.8 62 63.2
21/06/2021 19:46:07 56.88 56.2 56.2 53.7 53.5 52.9 63.22 62.74 63.32 61.8 62 63.2
21/06/2021 19:46:08 52.57 56.24 56.24 53.7 53.4 52.9 61.08 62.91 63.32 61.8 62 63.2
21/06/2021 19:46:09 52.92 54.25 56.24 53.7 53.4 52.9 61.67 62.1 63.32 61.8 62 63.2
21/06/2021 19:46:10 54.42 54.37 56.24 53.7 53.4 52.9 60.95 61.4 63.32 61.8 62 63.2
21/06/2021 19:46:11 53.44 54.41 56.24 53.7 53.4 52.9 62.3 62.64 63.32 61.8 62 63.2
21/06/2021 19:46:12 54.3 54.32 56.24 53.8 53.4 52.9 60.87 61.59 63.32 61.8 62 63.2
21/06/2021 19:46:13 54.14 54.82 56.24 53.8 53.4 52.9 61.74 62.08 63.32 61.8 62 63.2
21/06/2021 19:46:14 51.86 54.14 56.24 53.8 53.4 52.9 62.84 62.52 63.32 61.8 62 63.2
21/06/2021 19:46:15 54.3 53.94 56.24 53.8 53.4 52.9 62.18 62.47 63.32 61.8 62 63.2
21/06/2021 19:46:16 52.16 53.65 56.24 53.8 53.4 52.9 61.11 62.22 63.32 61.8 62 63.2
21/06/2021 19:46:17 54.27 54.16 56.24 53.8 53.4 52.9 63.62 63.36 63.36 61.8 62 63.2
21/06/2021 19:46:18 53.79 54.36 56.24 53.8 53.4 52.9 61.52 63.35 63.36 61.8 62 63.2
21/06/2021 19:46:19 53.43 54.07 56.24 53.8 53.4 52.9 62.2 62.44 63.36 61.8 62 63.2
21/06/2021 19:46:20 51.52 53.53 56.24 53.8 53.4 52.9 59.83 62.24 63.36 61.8 62 63.2
21/06/2021 19:46:21 52.71 52.98 56.24 53.8 53.4 52.9 61.4 61.53 63.36 61.8 62 63.2
21/06/2021 19:46:22 53.25 53.17 56.24 53.8 53.4 52.9 62.09 61.94 63.36 61.8 62 63.2
21/06/2021 19:46:23 53.01 53.27 56.24 53.8 53.4 52.9 61.22 62.02 63.36 61.8 62 63.2
21/06/2021 19:46:24 53.28 53.47 56.24 53.8 53.4 52.9 61.34 61.55 63.36 61.8 62 63.2
21/06/2021 19:46:25 52.12 53.16 56.24 53.8 53.4 52.9 60.38 61.47 63.36 61.8 62 63.2
21/06/2021 19:46:26 53.52 53.3 56.24 53.8 53.4 52.9 62.48 61.99 63.36 61.8 62 63.2
21/06/2021 19:46:27 53.21 53.46 56.24 53.8 53.4 52.9 61.5 62 63.36 61.7 62 63.2
21/06/2021 19:46:28 53.07 53.74 56.24 53.8 53.4 52.9 62.86 62.83 63.36 61.8 62 63.2
21/06/2021 19:46:29 51.36 53.07 56.24 53.8 53.4 52.9 60.16 62.49 63.36 61.8 61.9 63.2
21/06/2021 19:46:30 52.96 52.81 56.24 53.8 53.4 52.9 61.26 61.47 63.36 61.8 61.9 63.2
21/06/2021 19:46:31 54.02 53.73 56.24 53.8 53.4 52.9 62.56 62.28 63.36 61.8 61.9 63.2
21/06/2021 19:46:32 52.87 53.7 56.24 53.8 53.4 52.9 62.16 62.35 63.36 61.8 61.9 63.2
21/06/2021 19:46:33 52.77 53.29 56.24 53.8 53.4 52.9 63.27 63.12 63.36 61.8 61.9 63.2
21/06/2021 19:46:34 53.27 53.52 56.24 53.8 53.4 52.9 62.34 62.86 63.36 61.8 61.9 63.2
21/06/2021 19:46:35 52.81 53.35 56.24 53.8 53.4 52.9 62.2 62.57 63.36 61.8 61.9 63.2
21/06/2021 19:46:36 52.13 53.01 56.24 53.8 53.4 52.9 60.45 62.37 63.36 61.8 61.9 63.2
21/06/2021 19:46:37 53.11 52.97 56.24 53.8 53.4 52.9 61.7 62.05 63.36 61.8 61.9 63.2
21/06/2021 19:46:38 55.44 55.21 55.21 53.8 53.4 52.9 62.92 62.51 63.36 61.8 61.9 63.2
21/06/2021 19:46:39 51.28 54.52 55.21 53.8 53.4 52.9 61.22 62.5 63.36 61.8 61.9 63.2
21/06/2021 19:46:40 53.28 53.6 55.21 53.8 53.4 52.9 61.19 61.84 63.36 61.8 61.9 63.2
21/06/2021 19:46:41 51.49 53.25 55.21 53.8 53.4 52.9 60.4 61.39 63.36 61.8 61.9 63.2
21/06/2021 19:46:42 53.04 52.96 55.21 53.8 53.4 52.9 63.24 62.61 63.36 61.8 61.9 63.2
21/06/2021 19:46:43 52.11 53.2 55.21 53.8 53.4 52.9 61.31 62.68 63.36 61.8 61.9 63.2
21/06/2021 19:46:44 52.77 52.84 55.21 53.8 53.4 52.9 60.63 61.94 63.36 61.8 61.9 63.2
21/06/2021 19:46:45 53.39 53.39 55.21 53.8 53.4 53 61.71 61.66 63.36 61.8 61.9 63.2
21/06/2021 19:46:46 52.39 53.15 55.21 53.8 53.4 53 61.93 61.87 63.36 61.8 61.9 63.2
21/06/2021 19:46:47 52.75 52.81 55.21 53.8 53.4 53 63.49 63 63.35 61.8 61.9 63.2
21/06/2021 19:46:48 52.82 52.92 55.21 53.8 53.4 53 66.02 65.79 65.79 61.9 61.9 63.2
21/06/2021 19:46:49 52.89 52.99 55.21 53.8 53.4 53 70.15 69.31 69.31 61.9 61.9 63.2
21/06/2021 19:46:50 52.28 53.1 55.21 53.8 53.4 53 61.5 68.37 69.31 61.9 61.9 63.2
21/06/2021 19:46:51 52.76 52.7 55.21 53.8 53.4 53 62.37 65.36 69.31 61.9 61.9 63.2
21/06/2021 19:46:52 53.57 53.52 55.21 53.8 53.4 53 61.88 63.79 69.31 61.9 61.9 63.2
21/06/2021 19:46:53 52.55 53.1 55.21 53.8 53.4 53 61.79 62.65 69.31 61.9 61.9 63.2
21/06/2021 19:46:54 53.64 53.5 55.21 53.8 53.4 53 63.49 63.06 69.31 62 61.9 63.2
21/06/2021 19:46:55 52.61 53.38 55.21 53.8 53.3 53 63.03 63.31 69.31 62 61.9 63.2
21/06/2021 19:46:56 53.14 53.18 55.21 53.8 53.3 53 60.79 62.96 69.31 62 61.9 63.2
21/06/2021 19:46:57 49.12 53.19 55.21 53.8 53.3 53 58.56 61.84 69.31 62 61.9 63.2
21/06/2021 19:46:58 54.76 54.03 55.21 53.8 53.3 53 60.67 60.65 69.31 62 61.9 63.2
21/06/2021 19:46:59 54.88 55.27 55.27 53.8 53.3 53 62.12 61.61 69.31 62 61.9 63.2
21/06/2021 19:47:00 52.81 54.31 55.27 53.8 53.3 53 61.7 61.85 69.31 62 61.9 63.2
21/06/2021 19:47:01 53.02 54.09 55.27 53.8 53.3 53 63.96 63.46 69.31 62 61.9 63.2
21/06/2021 19:47:02 51.5 53.2 55.27 53.8 53.3 53 64.48 64.71 69.31 62 61.9 63.2
21/06/2021 19:47:03 53.33 53.05 55.27 53.8 53.3 53 62.89 63.82 69.31 62 61.9 63.2
21/06/2021 19:47:04 52 52.87 55.27 53.8 53.3 53 59.98 63.4 69.31 62 61.9 63.2
21/06/2021 19:47:05 53.03 52.93 55.27 53.8 53.3 53 62.52 62.48 69.31 62 61.9 63.2
21/06/2021 19:47:06 52.6 53.06 55.27 53.8 53.3 53 61.3 62.61 69.31 62 61.9 63.2
21/06/2021 19:47:07 52.15 52.77 55.27 53.8 53.3 53 60.45 61.66 69.31 62 61.9 63.2
21/06/2021 19:47:08 52.66 52.7 55.27 53.8 53.3 53 60.79 61.31 69.31 62 61.9 63.2
21/06/2021 19:47:09 51.92 52.63 55.27 53.8 53.3 53 60.07 60.99 69.31 62 61.9 63.2
21/06/2021 19:47:10 52.94 53.01 55.27 53.8 53.3 53 61 60.95 69.31 62 61.9 63.2
21/06/2021 19:47:11 51.59 52.68 55.27 53.8 53.3 53 60.15 60.79 69.31 62 61.9 63.2
21/06/2021 19:47:12 53.47 53.08 55.27 53.8 53.3 53 61.5 61.22 69.31 62 61.9 63.2
21/06/2021 19:47:13 51.43 52.93 55.27 53.8 53.3 53 60.22 61.27 69.31 62 61.9 63.2
21/06/2021 19:47:14 52.81 52.77 55.27 53.8 53.3 53 60.28 60.67 69.31 62 61.9 63.2
21/06/2021 19:47:15 51.9 52.9 55.27 53.8 53.3 53 60.25 60.47 69.31 62 61.9 63.2
21/06/2021 19:47:16 53.1 53.02 55.27 53.8 53.3 53 61.27 61.25 69.31 62 61.9 63.2
21/06/2021 19:47:17 52.46 53.22 55.27 53.8 53.3 53 61.1 61.25 69.31 62 61.9 63.2
21/06/2021 19:47:18 52 52.48 55.27 53.8 53.3 53 63.26 63.05 69.31 62 61.9 63.2
21/06/2021 19:47:19 53.34 53.11 55.27 53.8 53.3 53 61.44 62.96 68.37 62 61.9 63.2
21/06/2021 19:47:20 53.5 53.78 55.27 53.8 53.3 53 60.55 62.07 65.36 62 61.9 63.2
21/06/2021 19:47:21 53.11 53.38 55.27 53.8 53.3 53 60.94 61.4 64.71 62 61.9 63.2
21/06/2021 19:47:22 51.6 53.21 55.27 53.8 53.3 53 60.52 61.19 64.71 62 61.9 63.2
21/06/2021 19:47:23 52.45 52.74 55.27 53.8 53.3 53 61.47 61.24 64.71 62 61.9 63.2
21/06/2021 19:47:24 53.2 53.14 55.27 53.8 53.3 53 60.67 61.23 64.71 62 61.9 63.2
21/06/2021 19:47:25 52.82 53.24 55.27 53.8 53.3 53 60.97 61.19 64.71 62 61.9 63.2
21/06/2021 19:47:26 50.28 52.85 55.27 53.8 53.3 53 60.17 61.13 64.71 62 61.9 63.2
21/06/2021 19:47:27 52.99 52.6 55.27 53.8 53.3 53 60.78 60.88 64.71 62 61.9 63.2
21/06/2021 19:47:28 51.72 52.53 55.27 53.8 53.3 53 61.1 61.13 64.71 62 61.9 63.2
21/06/2021 19:47:29 53.28 52.97 54.31 53.8 53.3 53 61.08 61.27 64.71 62 61.9 63.2
21/06/2021 19:47:30 52.64 53.28 54.09 53.8 53.3 53 60.52 61.25 64.71 62 61.9 63.2
21/06/2021 19:47:31 52.4 52.84 53.78 53.8 53.3 53 60.74 60.93 64.71 62 61.9 63.2
21/06/2021 19:47:32 52.34 52.82 53.78 53.8 53.3 53 60.04 60.74 63.82 62 61.8 63.2
21/06/2021 19:47:33 52.84 52.96 53.78 53.8 53.3 53 60.62 60.69 63.4 62 61.8 63.2
21/06/2021 19:47:34 54.31 53.8 53.8 53.8 53.3 53 60.36 60.86 63.05 62 61.8 63.2
21/06/2021 19:47:35 52.56 53.86 53.86 53.8 53.3 53 61.39 61.19 63.05 62 61.8 63.2
21/06/2021 19:47:36 51.76 53.08 53.86 53.8 53.3 53 61 61.34 63.05 62 61.8 63.2
21/06/2021 19:47:37 52.82 53.09 53.86 53.8 53.3 53 61.42 61.52 63.05 62 61.8 63.2
21/06/2021 19:47:38 51.68 52.95 53.86 53.8 53.3 53 61.18 61.42 63.05 62 61.8 63.2
21/06/2021 19:47:39 52.36 52.48 53.86 53.8 53.3 53 60.82 61.31 63.05 62 61.8 63.2
21/06/2021 19:47:40 52.52 52.81 53.86 53.8 53.3 53 60.13 61.25 63.05 61.9 61.8 63.2
21/06/2021 19:47:41 52.82 52.86 53.86 53.8 53.3 53 60.2 60.53 63.05 61.9 61.8 63.2
21/06/2021 19:47:42 53.57 53.46 53.86 53.8 53.3 53 60.15 60.37 63.05 61.9 61.8 63.2
21/06/2021 19:47:43 52.77 53.53 53.86 53.8 53.3 53 61.52 61.38 63.05 61.9 61.8 63.2
21/06/2021 19:47:44 53.05 53.56 53.86 53.8 53.3 53 60.77 61.44 63.05 61.9 61.8 63.2
21/06/2021 19:47:45 53.37 53.43 53.86 53.8 53.3 53 60.58 60.98 63.05 61.9 61.8 63.2
21/06/2021 19:47:46 52.25 53.15 53.86 53.8 53.3 53 59.99 60.67 63.05 61.9 61.8 63.2
21/06/2021 19:47:47 52.96 53.28 53.86 53.8 53.3 53 60.35 60.65 63.05 61.9 61.8 63.2
21/06/2021 19:47:48 52.93 52.99 53.86 53.8 53.3 53 61.43 61.06 62.96 61.9 61.8 63.2
21/06/2021 19:47:49 53.78 53.58 53.86 53.8 53.3 53 60.93 61.2 62.07 61.9 61.8 63.2
21/06/2021 19:47:50 53.02 53.5 53.86 53.8 53.3 53 60.17 60.96 61.52 61.9 61.8 63.2
21/06/2021 19:47:51 53.24 53.4 53.86 53.8 53.3 53 62.1 61.7 61.7 61.9 61.8 63.2
21/06/2021 19:47:52 53.49 53.74 53.86 53.8 53.3 53 61.93 61.94 61.94 61.9 61.8 63.2
21/06/2021 19:47:53 53.76 53.93 53.93 53.8 53.3 53 61.04 61.87 61.94 61.9 61.8 63.2
21/06/2021 19:47:54 49.67 53.8 53.93 53.8 53.2 53 58.89 61.4 61.94 61.9 61.8 63.2
21/06/2021 19:47:55 54.72 54.3 54.3 53.9 53.2 53 61.02 61 61.94 61.9 61.8 63.2
21/06/2021 19:47:56 55.08 55.42 55.42 53.9 53.2 53 61.35 61.71 61.94 61.9 61.8 63.2
21/06/2021 19:47:57 52.38 54.7 55.42 53.9 53.2 53 60.7 61.43 61.94 61.9 61.8 63.2
21/06/2021 19:47:58 53.69 54.01 55.42 53.9 53.2 53 61.2 61.15 61.94 61.9 61.8 63.2
21/06/2021 19:47:59 52.25 53.33 55.42 53.9 53.2 53 61.09 61.19 61.94 61.9 61.8 63.2
21/06/2021 19:48:00 52.87 53 55.42 53.9 53.2 53 60.7 61.16 61.94 61.9 61.8 63.2
21/06/2021 19:48:01 52.1 53 55.42 53.9 53.2 53 60.68 61.04 61.94 61.9 61.8 63.2
21/06/2021 19:48:02 52.96 52.93 55.42 53.9 53.2 53 61.3 61.34 61.94 61.9 61.8 63.2
21/06/2021 19:48:03 53.11 53.19 55.42 53.9 53.2 53 61.63 61.5 61.94 61.9 61.8 63.2
21/06/2021 19:48:04 52.16 52.98 55.42 53.9 53.2 53 61.05 61.63 61.94 61.9 61.8 63.2
21/06/2021 19:48:05 52.94 53.39 55.42 53.9 53.2 53 60.04 61.25 61.94 61.9 61.8 63.2
21/06/2021 19:48:06 51.31 52.75 55.42 53.9 53.2 53 60.69 60.79 61.94 61.9 61.8 63.2
21/06/2021 19:48:07 53.49 53.01 55.42 53.9 53.2 53 62.63 62.09 62.09 61.9 61.8 63.2
21/06/2021 19:48:08 51.31 52.88 55.42 53.9 53.2 53 60.34 61.92 62.09 61.9 61.8 63.2
21/06/2021 19:48:09 53.25 52.93 55.42 53.9 53.2 53 61.29 61.45 62.09 61.9 61.8 63.2
21/06/2021 19:48:10 51.56 53.03 55.42 53.9 53.2 53 59.79 61.3 62.09 61.9 61.8 63.2
21/06/2021 19:48:11 52.67 52.7 55.42 53.9 53.2 53 59.99 60.45 62.09 61.9 61.8 63.2
21/06/2021 19:48:12 52.08 52.67 55.42 53.9 53.2 53 59.12 60.34 62.09 61.9 61.8 63.2
21/06/2021 19:48:13 52.68 52.91 55.42 53.9 53.2 53 60.53 60.41 62.09 61.9 61.8 63.2
21/06/2021 19:48:14 52.24 52.61 55.42 53.9 53.2 53 59.91 60.31 62.09 61.9 61.8 63.2
21/06/2021 19:48:15 53.27 53.5 55.42 53.9 53.2 53 60.6 60.71 62.09 61.9 61.8 63.2
21/06/2021 19:48:16 54.36 54.33 55.42 53.9 53.2 53 61.38 61.3 62.09 61.9 61.8 63.2
21/06/2021 19:48:17 53.54 54.41 55.42 53.9 53.2 53 61.53 61.74 62.09 61.9 61.8 63.2
21/06/2021 19:48:18 53.09 53.48 55.42 53.9 53.2 53 60.67 61.42 62.09 61.9 61.8 63.2
21/06/2021 19:48:19 54.72 54.42 55.42 53.9 53.2 53 60.13 61.12 62.09 61.9 61.8 63.2
21/06/2021 19:48:20 54.46 54.9 55.42 53.9 53.2 53 60.81 60.95 62.09 61.9 61.8 63.2
21/06/2021 19:48:21 50.41 54.77 55.42 53.9 53.2 53 59.47 60.85 62.09 61.9 61.8 63.2
21/06/2021 19:48:22 51.42 52.71 55.42 53.9 53.2 53 60 60.1 62.09 61.9 61.8 63.2
21/06/2021 19:48:23 54.42 53.68 55.42 53.9 53.2 53 60.7 60.51 62.09 61.9 61.8 63.2
21/06/2021 19:48:24 52.13 53.56 55.42 53.8 53.2 53 60.97 60.98 62.09 61.9 61.8 63.2
21/06/2021 19:48:25 54.17 54.04 55.42 53.8 53.2 53 59.91 60.95 62.09 61.9 61.8 63.2
21/06/2021 19:48:26 54.79 54.68 54.9 53.8 53.2 53 60.97 60.84 62.09 61.9 61.8 63.2
21/06/2021 19:48:27 52.91 54.4 54.9 53.8 53.2 53 60.07 61 62.09 61.9 61.8 63.2
21/06/2021 19:48:28 54.41 54.31 54.9 53.8 53.2 53 60.74 60.74 62.09 61.9 61.8 63.2
21/06/2021 19:48:29 50.88 54.23 54.9 53.8 53.2 53 59.28 60.48 62.09 61.9 61.8 63.2
21/06/2021 19:48:30 54.07 53.79 54.9 53.8 53.2 53 61.23 60.91 62.09 61.9 61.8 63.2
21/06/2021 19:48:31 52.42 53.36 54.9 53.8 53.2 53 59.74 60.61 62.09 61.9 61.8 63.2
21/06/2021 19:48:32 54.44 54.15 54.9 53.8 53.2 53 61.77 61.58 62.09 61.9 61.8 63.2
21/06/2021 19:48:33 53 53.6 54.9 53.8 53.2 53 61.16 61.33 62.09 61.9 61.8 63.2
21/06/2021 19:48:34 53.25 53.53 54.9 53.8 53.2 53 60.88 61.09 62.09 61.9 61.8 63.2
21/06/2021 19:48:35 51.49 53.37 54.9 53.8 53.2 53 61.32 61.68 62.09 61.9 61.8 63.2
21/06/2021 19:48:36 52.97 52.92 54.9 53.8 53.2 53 61.16 61.27 62.09 61.9 61.8 63.2
21/06/2021 19:48:37 51.57 53.04 54.9 53.8 53.2 53 61.68 61.88 61.92 61.9 61.7 63.2
21/06/2021 19:48:38 52.59 52.45 54.9 53.8 53.2 53 61.1 61.47 61.88 61.9 61.7 63.2
21/06/2021 19:48:39 53.27 53.24 54.9 53.8 53.2 53 61.68 61.93 61.93 61.9 61.7 63.2
21/06/2021 19:48:40 53.09 53.32 54.9 53.8 53.2 53 59.59 61.52 61.93 61.9 61.7 63.2
21/06/2021 19:48:41 54.48 54.47 54.9 53.8 53.2 53 60.79 60.85 61.93 61.9 61.7 63.2
21/06/2021 19:48:42 52.86 53.83 54.9 53.8 53.2 53 59.03 60.7 61.93 61.9 61.7 63.2
21/06/2021 19:48:43 52.01 53.34 54.9 53.8 53.2 53 59.47 59.81 61.93 61.9 61.7 63.2
21/06/2021 19:48:44 51.83 52.75 54.9 53.8 53.2 53 60.39 60.2 61.93 61.9 61.7 63.2
21/06/2021 19:48:45 51.74 52.22 54.9 53.7 53.2 53 60.71 60.74 61.93 61.9 61.7 63.2
21/06/2021 19:48:46 53.05 53 54.9 53.7 53.2 53 60.72 60.82 61.93 61.9 61.7 63.2
21/06/2021 19:48:47 52.41 52.75 54.9 53.7 53.2 53 60.12 60.71 61.93 61.9 61.7 63.2
21/06/2021 19:48:48 53.33 53.16 54.9 53.7 53.2 53 61.55 61.31 61.93 61.9 61.7 63.2
21/06/2021 19:48:49 52.18 53.16 54.9 53.7 53.2 53 61.53 61.65 61.93 61.9 61.7 63.2
21/06/2021 19:48:50 53.62 53.41 54.77 53.7 53.3 53 60.58 61.43 61.93 61.9 61.7 63.2
21/06/2021 19:48:51 53.2 53.64 54.68 53.7 53.3 53 61.01 61.09 61.93 61.9 61.7 63.2
21/06/2021 19:48:52 52.24 53.19 54.68 53.7 53.3 53 59.66 61.07 61.93 61.8 61.7 63.2
21/06/2021 19:48:53 53.24 53.4 54.68 53.7 53.3 53 61.01 60.89 61.93 61.8 61.7 63.2
21/06/2021 19:48:54 51.29 52.92 54.68 53.7 53.3 53 60.69 61.09 61.93 61.8 61.7 63.2
21/06/2021 19:48:55 52.97 52.6 54.68 53.7 53.3 53 60.76 60.92 61.93 61.8 61.7 63.2
21/06/2021 19:48:56 52.65 53.03 54.47 53.7 53.3 53 60.42 60.94 61.93 61.8 61.7 63.2
21/06/2021 19:48:57 52.83 52.78 54.47 53.7 53.3 53 61.11 61.01 61.93 61.8 61.7 63.2
21/06/2021 19:48:58 52.36 52.91 54.47 53.6 53.3 53 60.66 61.01 61.93 61.8 61.7 63.2
21/06/2021 19:48:59 53.17 53.03 54.47 53.6 53.3 53 61.92 61.62 61.93 61.8 61.7 63.2
21/06/2021 19:49:00 53.21 53.35 54.47 53.6 53.3 53 63 62.71 62.71 61.8 61.7 63.2
21/06/2021 19:49:01 52.52 53.37 54.47 53.6 53.3 53 62.55 63.01 63.01 61.8 61.7 63.2
21/06/2021 19:49:02 51.42 52.9 54.47 53.6 53.3 53 60.92 62.79 63.01 61.8 61.7 63.2
21/06/2021 19:49:03 53.02 53.2 54.47 53.6 53.3 53 61.14 61.68 63.01 61.8 61.7 63.2
21/06/2021 19:49:04 54.88 54.49 54.49 53.6 53.3 53 62.93 62.77 63.01 61.8 61.7 63.2
21/06/2021 19:49:05 54.59 55.23 55.23 53.6 53.3 53 63.43 63.65 63.65 61.9 61.7 63.2
21/06/2021 19:49:06 53.96 54.28 55.23 53.6 53.3 53 61.93 63.02 63.65 61.9 61.7 63.2
21/06/2021 19:49:07 53.33 54.3 55.23 53.6 53.3 53 61.58 62.52 63.65 61.9 61.7 63.2
21/06/2021 19:49:08 56.42 55.94 55.94 53.6 53.3 53 64.67 63.9 63.9 61.9 61.8 63.2
21/06/2021 19:49:09 54.25 55.74 55.94 53.6 53.3 53 62.87 63.97 63.97 61.9 61.8 63.2
21/06/2021 19:49:10 53.82 54.9 55.94 53.6 53.3 53 62.73 63.43 63.97 61.9 61.8 63.2
21/06/2021 19:49:11 54.89 55.29 55.94 53.6 53.3 53 63.67 63.86 63.97 61.9 61.8 63.2
21/06/2021 19:49:12 53.22 55.45 55.94 53.6 53.3 53 62.39 63.55 63.97 61.9 61.8 63.2
21/06/2021 19:49:13 54.72 54.76 55.94 53.6 53.3 53 62.94 63.16 63.97 61.9 61.8 63.2
21/06/2021 19:49:14 55.09 55.13 55.94 53.6 53.3 53 62.87 63.16 63.97 61.9 61.8 63.2
21/06/2021 19:49:15 53.67 55.03 55.94 53.6 53.3 53 61.86 62.88 63.97 61.9 61.8 63.2
21/06/2021 19:49:16 54.03 54.75 55.94 53.6 53.3 53 62.79 63.35 63.97 61.9 61.8 63.2
21/06/2021 19:49:17 55.61 55.42 55.94 53.6 53.3 53 61.84 62.69 63.97 61.9 61.8 63.2
21/06/2021 19:49:18 55.13 55.71 55.94 53.6 53.3 53 61.8 62.26 63.97 61.9 61.8 63.2
21/06/2021 19:49:19 53.67 55.34 55.94 53.6 53.3 53 60.88 61.97 63.97 61.9 61.8 63.2
21/06/2021 19:49:20 53.52 54.59 55.94 53.6 53.3 53 60.34 61.53 63.97 61.9 61.8 63.2
21/06/2021 19:49:21 53.6 54.08 55.94 53.6 53.3 53 61.6 61.52 63.97 61.9 61.8 63.2
21/06/2021 19:49:22 53.45 54.01 55.94 53.6 53.3 53 61.23 61.53 63.97 61.9 61.8 63.2
21/06/2021 19:49:23 52.81 53.49 55.94 53.6 53.3 53 61.25 61.68 63.97 61.9 61.8 63.2
21/06/2021 19:49:24 54.02 54.11 55.94 53.6 53.3 53 62.95 63.01 63.97 61.9 61.8 63.2
21/06/2021 19:49:25 54.68 54.61 55.94 53.6 53.3 53 63.43 63.41 63.97 61.9 61.8 63.2
21/06/2021 19:49:26 53.8 54.6 55.94 53.6 53.3 53 63.18 63.62 63.97 61.9 61.8 63.2
21/06/2021 19:49:27 53.07 54.34 55.94 53.6 53.3 53 62.55 63.41 63.97 61.9 61.8 63.2
21/06/2021 19:49:28 55.24 54.86 55.94 53.6 53.3 53 64.3 64.01 64.01 61.9 61.8 63.2
21/06/2021 19:49:29 52.76 54.21 55.94 53.6 53.3 53 62.79 63.7 64.01 61.9 61.8 63.2
21/06/2021 19:49:30 52.25 53.55 55.94 53.6 53.3 53 60.64 62.95 64.01 61.9 61.8 63.2
21/06/2021 19:49:31 54.51 54.12 55.94 53.6 53.3 53 63.61 63.15 64.01 61.9 61.8 63.2
21/06/2021 19:49:32 54.48 54.54 55.94 53.6 53.3 53 64.2 63.97 64.01 61.9 61.8 63.2
21/06/2021 19:49:33 53.05 54.36 55.94 53.6 53.3 53 64.24 64.84 64.84 62 61.8 63.2
21/06/2021 19:49:34 53.81 54.12 55.94 53.6 53.4 53 62.6 63.84 64.84 62 61.8 63.2
21/06/2021 19:49:35 54.33 54.38 55.94 53.6 53.4 53 62.58 63.19 64.84 62 61.8 63.2
21/06/2021 19:49:36 55.26 55.28 55.94 53.6 53.4 53 61.24 62.86 64.84 62 61.8 63.2
21/06/2021 19:49:37 54.68 55.61 55.94 53.6 53.4 53 62.81 62.82 64.84 62 61.8 63.2
21/06/2021 19:49:38 54.71 55.06 55.74 53.6 53.4 53 62.86 62.91 64.84 62 61.8 63.2
21/06/2021 19:49:39 54.32 54.79 55.71 53.6 53.4 53 62.3 63.07 64.84 62 61.8 63.2
21/06/2021 19:49:40 53.47 54.51 55.71 53.6 53.4 53 61.95 62.42 64.84 62 61.8 63.2
21/06/2021 19:49:41 53.72 54.47 55.71 53.6 53.4 53 63.28 63.17 64.84 62 61.8 63.2
21/06/2021 19:49:42 55.51 55.26 55.71 53.6 53.4 53 62.33 63.17 64.84 62 61.8 63.2
21/06/2021 19:49:43 53.17 55.27 55.71 53.6 53.4 53 62.51 63 64.84 62 61.8 63.2
21/06/2021 19:49:44 53.79 54.56 55.71 53.6 53.4 53 63.23 63.29 64.84 62 61.8 63.2
21/06/2021 19:49:45 53.65 54.55 55.71 53.6 53.4 53 61.55 63.33 64.84 62 61.8 63.2
21/06/2021 19:49:46 54.66 54.57 55.71 53.6 53.4 53 61.67 62.2 64.84 62 61.8 63.2
21/06/2021 19:49:47 55.6 56.11 56.11 53.6 53.4 53 61.93 62.66 64.84 62 61.8 63.2
21/06/2021 19:49:48 53.78 54.55 56.11 53.6 53.4 53 60.61 61.68 64.84 61.9 61.8 63.2
21/06/2021 19:49:49 49.63 54.27 56.11 53.6 53.4 53 59.99 61.26 64.84 61.9 61.8 63.2
21/06/2021 19:49:50 50.68 51.78 56.11 53.6 53.4 53 58.66 60.24 64.84 61.9 61.8 63.2
21/06/2021 19:49:51 52.19 52.29 56.11 53.5 53.4 53 59.51 59.71 64.84 61.9 61.8 63.2
21/06/2021 19:49:52 52.62 52.57 56.11 53.5 53.4 53 59.12 59.41 64.84 61.9 61.8 63.2
21/06/2021 19:49:53 53.53 53.47 56.11 53.5 53.4 53 60.09 60 64.84 61.9 61.8 63.2
21/06/2021 19:49:54 52.56 53.25 56.11 53.5 53.4 53 59.61 60.03 64.84 61.8 61.8 63.2
21/06/2021 19:49:55 52.31 53.11 56.11 53.5 53.4 53 59.62 60.02 64.84 61.8 61.8 63.2
21/06/2021 19:49:56 50.13 52.49 56.11 53.5 53.4 53 58.46 59.66 64.84 61.7 61.8 63.2
21/06/2021 19:49:57 50.03 51.58 56.11 53.5 53.4 53 58.9 59.06 64.84 61.7 61.8 63.2
21/06/2021 19:49:58 53.52 53.62 56.11 53.5 53.4 53 61.8 61.54 64.84 61.7 61.8 63.2
21/06/2021 19:49:59 52.94 53.84 56.11 53.5 53.4 53 61.5 61.83 64.84 61.7 61.8 63.2
21/06/2021 19:50:00 52.89 53.01 56.11 53.5 53.4 53 60.69 61.29 64.84 61.7 61.8 63.2
21/06/2021 19:50:01 52.81 53.09 56.11 53.5 53.4 53 60.51 61.08 64.84 61.7 61.8 63.2
21/06/2021 19:50:02 51.36 52.97 56.11 53.5 53.4 53 60.59 61.15 64.84 61.7 61.8 63.2
21/06/2021 19:50:03 54.75 54.18 56.11 53.5 53.4 53 62.25 62.01 63.84 61.7 61.8 63.2
21/06/2021 19:50:04 51.59 53.54 56.11 53.5 53.4 53 60.53 61.63 63.33 61.7 61.8 63.2
21/06/2021 19:50:05 53.82 53.56 56.11 53.5 53.4 53 61.67 61.52 63.33 61.7 61.8 63.2
21/06/2021 19:50:06 52.76 53.82 56.11 53.4 53.4 53 61.35 61.78 63.33 61.7 61.8 63.2
21/06/2021 19:50:07 56.6 56.09 56.11 53.4 53.4 53 63.95 63.59 63.59 61.7 61.8 63.2
21/06/2021 19:50:08 52.01 55.47 56.11 53.4 53.4 53 61.37 63.07 63.59 61.7 61.8 63.2
21/06/2021 19:50:09 52.26 53.57 56.11 53.4 53.4 53 61.36 61.96 63.59 61.7 61.8 63.2
21/06/2021 19:50:10 52.43 52.95 56.11 53.4 53.4 53 61.51 61.84 63.59 61.7 61.8 63.2
21/06/2021 19:50:11 53.22 53.3 56.11 53.4 53.4 53 61.64 61.93 63.59 61.7 61.8 63.2
21/06/2021 19:50:12 52.31 53.11 56.11 53.4 53.4 53 61.39 61.65 63.59 61.7 61.8 63.2
21/06/2021 19:50:13 51.84 52.89 56.11 53.4 53.4 53 59.96 61.61 63.59 61.7 61.8 63.2
21/06/2021 19:50:14 52.78 52.82 56.11 53.4 53.4 53 61.46 61.38 63.59 61.7 61.8 63.2
21/06/2021 19:50:15 53.14 53.21 56.11 53.4 53.4 53 61.97 61.86 63.59 61.7 61.8 63.2
21/06/2021 19:50:16 53.76 53.88 56.11 53.4 53.4 53 62.38 62.83 63.59 61.7 61.8 63.2
21/06/2021 19:50:17 53.6 53.96 56.09 53.4 53.4 53 61.41 62.28 63.59 61.7 61.8 63.2
21/06/2021 19:50:18 53.31 54.07 56.09 53.4 53.4 53 62.1 62.11 63.59 61.7 61.8 63.2
21/06/2021 19:50:19 51.27 53.29 56.09 53.4 53.4 53 61.64 62 63.59 61.7 61.8 63.2
21/06/2021 19:50:20 49.17 52.07 56.09 53.3 53.4 53 60.44 61.77 63.59 61.7 61.8 63.2
21/06/2021 19:50:21 52.53 51.94 56.09 53.3 53.4 53 61.49 61.38 63.59 61.7 61.8 63.2
21/06/2021 19:50:22 54.61 54.09 56.09 53.3 53.4 53 63.07 62.67 63.59 61.7 61.8 63.2
21/06/2021 19:50:23 51.58 53.74 56.09 53.3 53.4 53 60.4 62.55 63.59 61.7 61.8 63.2
21/06/2021 19:50:24 49.37 52.63 56.09 53.3 53.4 53 59.54 61.35 63.59 61.7 61.8 63.2
21/06/2021 19:50:25 52.28 52.16 56.09 53.3 53.4 53 60.74 60.88 63.59 61.7 61.8 63.2
21/06/2021 19:50:26 53.8 53.64 56.09 53.3 53.4 53 61.39 61.42 63.59 61.7 61.8 63.2
21/06/2021 19:50:27 52.87 53.87 56.09 53.3 53.4 53 60.92 61.57 63.59 61.7 61.8 63.2
21/06/2021 19:50:28 52.06 52.98 56.09 53.3 53.4 53 61.4 61.62 63.59 61.6 61.8 63.2
21/06/2021 19:50:29 51.24 52.35 56.09 53.3 53.4 53 60.38 61.13 63.59 61.6 61.8 63.2
21/06/2021 19:50:30 52.55 52.3 56.09 53.3 53.4 53 60.62 60.91 63.59 61.6 61.8 63.2
21/06/2021 19:50:31 52.9 52.82 56.09 53.3 53.4 53 60.93 61.02 63.59 61.6 61.8 63.2
21/06/2021 19:50:32 52.7 52.89 56.09 53.3 53.4 53 61.28 61.22 63.59 61.6 61.8 63.2
21/06/2021 19:50:33 49.53 52.78 56.09 53.3 53.4 53 58.98 61.22 63.59 61.6 61.8 63.2
21/06/2021 19:50:34 54.59 53.67 56.09 53.3 53.4 53 61.75 61.23 63.59 61.6 61.8 63.2
21/06/2021 19:50:35 52.63 54.01 56.09 53.3 53.4 53 61.05 61.5 63.59 61.6 61.8 63.2
21/06/2021 19:50:36 54.1 53.93 56.09 53.3 53.4 53 61.44 61.45 63.59 61.6 61.8 63.2
21/06/2021 19:50:37 53.19 53.89 55.47 53.3 53.4 53 60.96 61.58 63.07 61.6 61.8 63.2
21/06/2021 19:50:38 52.44 53.31 54.09 53.3 53.4 53 60.25 61.01 62.83 61.6 61.8 63.2
21/06/2021 19:50:39 52.82 53.45 54.09 53.3 53.4 53 61.37 61.36 62.83 61.6 61.8 63.2
21/06/2021 19:50:40 52.78 52.89 54.09 53.2 53.4 53 61.16 61.44 62.83 61.6 61.8 63.2
21/06/2021 19:50:41 52.39 53.15 54.09 53.2 53.4 53 62 62 62.83 61.6 61.8 63.2
21/06/2021 19:50:42 52.29 52.77 54.09 53.2 53.4 53 61.12 61.72 62.83 61.6 61.8 63.2
21/06/2021 19:50:43 53.9 53.48 54.09 53.2 53.4 53 61.52 61.52 62.83 61.6 61.8 63.2
21/06/2021 19:50:44 51.53 53.5 54.09 53.2 53.4 53 60.27 61.57 62.83 61.6 61.8 63.2
21/06/2021 19:50:45 53.46 53.65 54.09 53.2 53.4 53 61.17 61.44 62.83 61.6 61.8 63.2
21/06/2021 19:50:46 51.95 53.14 54.09 53.2 53.4 53 60.04 61.03 62.67 61.6 61.8 63.2
21/06/2021 19:50:47 52.72 52.88 54.09 53.2 53.4 53 61.17 61.18 62.67 61.6 61.8 63.2
21/06/2021 19:50:48 51.86 52.85 54.09 53.2 53.4 53 60.91 61.18 62.67 61.6 61.8 63.2
21/06/2021 19:50:49 52.99 52.7 54.09 53.2 53.4 53 61.29 61.4 62.67 61.6 61.8 63.2
21/06/2021 19:50:50 53.01 53.23 54.09 53.2 53.4 53 61.99 61.9 62.67 61.6 61.8 63.2
21/06/2021 19:50:51 52.88 53.29 54.09 53.2 53.4 53 60.56 61.96 62.67 61.6 61.8 63.2
21/06/2021 19:50:52 51.24 53.04 54.01 53.2 53.4 53 59.82 60.95 62.55 61.6 61.8 63.2
21/06/2021 19:50:53 53.21 52.92 54.01 53.2 53.4 53 60.7 60.78 62 61.6 61.8 63.2
21/06/2021 19:50:54 50.88 52.89 54.01 53.2 53.4 53 59.05 60.62 62 61.6 61.7 63.2
21/06/2021 19:50:55 56.2 55.88 55.88 53.2 53.4 53 62.18 61.9 62 61.6 61.8 63.2
21/06/2021 19:50:56 52.5 55.08 55.88 53.2 53.4 53 60.19 61.42 62 61.6 61.8 63.2
21/06/2021 19:50:57 49.48 53.66 55.88 53.2 53.4 53 58.33 60.78 62 61.6 61.7 63.2
21/06/2021 19:50:58 52.61 52.9 55.88 53.2 53.4 53 59.73 59.88 62 61.6 61.7 63.2
21/06/2021 19:50:59 56.82 55.95 55.95 53.2 53.5 53 64.23 63.39 63.39 61.6 61.8 63.2
21/06/2021 19:51:00 52.32 55.77 55.95 53.2 53.5 53 61.5 63.21 63.39 61.6 61.8 63.2
21/06/2021 19:51:01 51.98 53.93 55.95 53.2 53.5 53 60.42 62.26 63.39 61.6 61.8 63.2
21/06/2021 19:51:02 52.11 53.03 55.95 53.2 53.5 53 60.84 61.64 63.39 61.6 61.8 63.2
21/06/2021 19:51:03 52.34 53.04 55.95 53.2 53.5 53 62.21 62.25 63.39 61.6 61.8 63.2
21/06/2021 19:51:04 52.69 52.73 55.95 53.1 53.5 53 61.17 61.74 63.39 61.5 61.8 63.2
21/06/2021 19:51:05 51.34 52.85 55.95 53.1 53.5 53 60.31 61.4 63.39 61.5 61.8 63.2
21/06/2021 19:51:06 52.95 52.93 55.95 53.1 53.5 53 60.83 60.93 63.39 61.5 61.8 63.2
21/06/2021 19:51:07 52.35 52.69 55.95 53.1 53.5 53 60.68 61.05 63.39 61.5 61.8 63.2
21/06/2021 19:51:08 54.11 53.65 55.95 53.1 53.5 53 62.54 62.09 63.39 61.5 61.8 63.2
21/06/2021 19:51:09 51.57 53.44 55.95 53.1 53.5 53 61.27 61.88 63.39 61.5 61.8 63.2
21/06/2021 19:51:10 54.71 54.32 55.95 53.1 53.5 53 62.73 62.53 63.39 61.5 61.8 63.2
21/06/2021 19:51:11 51.79 53.73 55.95 53.1 53.5 53 61.37 62.2 63.39 61.5 61.8 63.2
21/06/2021 19:51:12 50.42 52.59 55.95 53.1 53.5 53 60.36 61.71 63.39 61.5 61.8 63.2
21/06/2021 19:51:13 52.48 52.61 55.95 53.1 53.5 53 60.93 61.24 63.39 61.5 61.8 63.2
21/06/2021 19:51:14 54.66 54.08 55.95 53.1 53.5 53 61.69 61.6 63.39 61.5 61.8 63.2
21/06/2021 19:51:15 52.1 53.9 55.95 53.1 53.5 53 60.99 61.69 63.39 61.5 61.8 63.2
21/06/2021 19:51:16 50.36 52.85 55.95 53.1 53.5 53 60.17 61.2 63.39 61.5 61.8 63.2
21/06/2021 19:51:17 51.95 52.08 55.95 53.1 53.5 53 60.66 60.84 63.39 61.5 61.8 63.2
21/06/2021 19:51:18 53.02 52.81 55.95 53.1 53.5 53 62.23 61.75 63.39 61.5 61.8 63.2
21/06/2021 19:51:19 53.09 53.64 55.95 53.1 53.5 53 61.36 61.93 63.39 61.5 61.8 63.2
21/06/2021 19:51:20 52.37 52.89 55.95 53.1 53.5 53 61.77 61.68 63.39 61.5 61.8 63.2
21/06/2021 19:51:21 50.74 52.56 55.95 53.1 53.5 53 60.4 61.98 63.39 61.5 61.8 63.2
21/06/2021 19:51:22 52.83 52.41 55.95 53.1 53.5 53 62.25 61.81 63.39 61.5 61.8 63.2
21/06/2021 19:51:23 53.64 53.44 55.95 53.1 53.5 53 62.08 62.21 63.39 61.5 61.8 63.2
21/06/2021 19:51:24 52.87 53.56 55.95 53.1 53.5 53 61.65 62.2 63.39 61.5 61.8 63.2
21/06/2021 19:51:25 52.03 53.19 55.95 53.1 53.5 53 61.25 61.99 63.39 61.5 61.8 63.2
21/06/2021 19:51:26 52.83 53.04 55.95 53.1 53.5 53 61.45 61.64 63.39 61.5 61.8 63.2
21/06/2021 19:51:27 53.74 54.03 55.95 53.1 53.5 53 61.97 62.23 63.39 61.5 61.8 63.2
21/06/2021 19:51:28 52.57 53.17 55.95 53.1 53.5 53 61.51 61.79 63.39 61.5 61.8 63.2
21/06/2021 19:51:29 53.73 53.81 55.77 53.1 53.5 53 61.84 61.98 63.21 61.5 61.8 63.2
21/06/2021 19:51:30 52.2 53.31 54.32 53.1 53.5 53 60.35 61.7 62.53 61.5 61.8 63.2
21/06/2021 19:51:31 53.94 53.55 54.32 53.1 53.5 53 61.82 61.56 62.53 61.5 61.8 63.2
21/06/2021 19:51:32 51.62 53.54 54.32 53.1 53.5 53 60.46 61.68 62.53 61.5 61.8 63.2
21/06/2021 19:51:33 52.59 52.9 54.32 53.1 53.5 53 61.67 61.67 62.53 61.5 61.8 63.2
21/06/2021 19:51:34 51.36 52.6 54.32 53.1 53.5 53 61.25 61.88 62.53 61.5 61.8 63.2
21/06/2021 19:51:35 53.62 53.31 54.32 53.1 53.5 53 61.21 61.45 62.53 61.5 61.8 63.2
21/06/2021 19:51:36 52.86 53.66 54.32 53.1 53.5 53 61.24 61.42 62.53 61.5 61.8 63.2
21/06/2021 19:51:37 53.69 53.56 54.32 53.1 53.5 53 60.99 61.37 62.53 61.5 61.8 63.2
21/06/2021 19:51:38 52.6 53.57 54.32 53.1 53.5 53 60.4 61.45 62.53 61.5 61.8 63.2
21/06/2021 19:51:39 51.86 53.02 54.32 53.1 53.5 53 60.33 60.86 62.53 61.5 61.8 63.2
21/06/2021 19:51:40 52.7 52.99 54.08 53.1 53.5 53 61.07 61.24 62.23 61.5 61.8 63.2
21/06/2021 19:51:41 52.73 52.79 54.08 53.1 53.5 53 61.01 61.21 62.23 61.5 61.8 63.2
21/06/2021 19:51:42 52.66 53.05 54.08 53.1 53.5 53 62.63 62.22 62.23 61.5 61.8 63.2
21/06/2021 19:51:43 51.39 52.61 54.08 53.1 53.5 53 60.78 62.05 62.23 61.5 61.8 63.2
21/06/2021 19:51:44 51.65 52.06 54.03 53.1 53.5 53 61.48 61.49 62.23 61.5 61.8 63.2
21/06/2021 19:51:45 51.31 51.83 54.03 53.1 53.5 53 60.12 61.46 62.23 61.5 61.8 63.2
21/06/2021 19:51:46 52 52.09 54.03 53.1 53.5 53 60.54 60.86 62.23 61.5 61.8 63.2
21/06/2021 19:51:47 51.37 51.82 54.03 53 53.5 53 61.29 61.1 62.23 61.5 61.8 63.2
21/06/2021 19:51:48 51.94 51.94 54.03 53 53.5 53 60.99 61.07 62.23 61.4 61.8 63.2
21/06/2021 19:51:49 51.75 52.09 54.03 53 53.5 53 61.04 61.31 62.23 61.3 61.8 63.2
21/06/2021 19:51:50 52.09 52.15 54.03 53 53.5 53 60.34 60.95 62.23 61.3 61.8 63.2
21/06/2021 19:51:51 51 52.13 54.03 53 53.5 53 59.97 60.75 62.23 61.3 61.8 63.2
21/06/2021 19:51:52 51.62 51.67 54.03 53 53.5 53 60.59 60.67 62.23 61.3 61.8 63.2
21/06/2021 19:51:53 51.85 52.11 54.03 53 53.5 53 60.87 61.12 62.23 61.3 61.8 63.2
21/06/2021 19:51:54 52.17 52.17 54.03 53 53.5 53 61.14 61.19 62.23 61.3 61.8 63.2
21/06/2021 19:51:55 53.31 53.33 54.03 53 53.5 53 60.62 61.4 62.23 61.3 61.8 63.2
21/06/2021 19:51:56 51.43 52.69 54.03 53 53.5 53 60.47 61.13 62.23 61.3 61.8 63.2
21/06/2021 19:51:57 52.33 52.4 53.81 53 53.5 53 60.9 60.94 62.22 61.3 61.8 63.2
21/06/2021 19:51:58 51.69 52.23 53.81 53 53.5 53 60.13 60.77 62.22 61.3 61.8 63.2
21/06/2021 19:51:59 53.41 53.16 53.66 53 53.5 53 61.06 61.06 62.22 61.3 61.8 63.2
21/06/2021 19:52:00 52.95 53.19 53.66 53 53.5 53 61.67 61.53 62.22 61.3 61.8 63.2
21/06/2021 19:52:01 51.79 53.02 53.66 53 53.5 53 60 61.46 62.22 61.3 61.8 63.2
21/06/2021 19:52:02 51.33 52.44 53.66 53 53.5 53 60.18 60.97 62.22 61.3 61.8 63.2
21/06/2021 19:52:03 51.67 51.91 53.66 53 53.5 53 60.57 60.72 62.22 61.3 61.8 63.2
21/06/2021 19:52:04 52.88 52.58 53.66 53 53.5 53 60.59 60.71 62.22 61.3 61.7 63.2
21/06/2021 19:52:05 51.8 52.94 53.66 53 53.5 53 60.47 60.92 62.22 61.3 61.7 63.2
21/06/2021 19:52:06 51.93 52.29 53.57 53 53.5 53 60.81 60.81 62.22 61.3 61.7 63.2
21/06/2021 19:52:07 50.99 51.93 53.57 53 53.5 53 60.37 60.85 62.22 61.3 61.7 63.2
21/06/2021 19:52:08 52.57 52.48 53.33 53 53.5 53 61.51 61.27 62.22 61.3 61.7 63.2
21/06/2021 19:52:09 52.61 52.82 53.33 53 53.5 53 60.64 61.22 62.22 61.3 61.7 63.2
21/06/2021 19:52:10 51.56 52.32 53.33 53 53.5 53 60.72 61.08 62.22 61.3 61.7 63.2
21/06/2021 19:52:11 52.38 52.26 53.33 53 53.5 53 60.78 60.88 62.22 61.3 61.7 63.2
21/06/2021 19:52:12 51.77 52.29 53.33 53 53.5 53 60.44 60.95 62.05 61.3 61.7 63.2
21/06/2021 19:52:13 53.5 53.36 53.36 53 53.5 53 59.93 60.62 61.53 61.3 61.7 63.2
21/06/2021 19:52:14 52.02 53.08 53.36 53 53.5 53 60.25 60.34 61.53 61.3 61.7 63.2
21/06/2021 19:52:15 51.47 52.7 53.36 53 53.5 53 60.85 60.86 61.53 61.3 61.7 63.2
21/06/2021 19:52:16 51.5 51.79 53.36 53 53.5 53 60.67 60.95 61.53 61.3 61.7 63.2
21/06/2021 19:52:17 52.36 52.45 53.36 53 53.5 53 60.88 61.02 61.53 61.3 61.7 63.2
21/06/2021 19:52:18 50.59 51.98 53.36 53 53.5 53 59.7 60.74 61.53 61.2 61.7 63.2
21/06/2021 19:52:19 52.6 52.27 53.36 53 53.4 53 61.12 61 61.53 61.2 61.7 63.2
21/06/2021 19:52:20 50.67 52.12 53.36 53 53.4 53 61.02 61.41 61.53 61.2 61.7 63.2
21/06/2021 19:52:21 52.76 52.64 53.36 53 53.4 53 62.03 62.13 62.13 61.2 61.7 63.1
21/06/2021 19:52:22 51.3 52.21 53.36 53 53.4 53 61.38 61.7 62.13 61.2 61.7 63.2
21/06/2021 19:52:23 53.66 53.45 53.45 53 53.4 53 61.77 61.87 62.13 61.3 61.7 63.1
21/06/2021 19:52:24 52.75 53.6 53.6 53 53.4 53 61.11 61.72 62.13 61.3 61.7 63.1
21/06/2021 19:52:25 53.8 53.68 53.68 53 53.4 53 61.34 61.59 62.13 61.3 61.7 63.1
21/06/2021 19:52:26 52.7 53.69 53.69 53 53.4 53 60.5 61.64 62.13 61.3 61.7 63.1
21/06/2021 19:52:27 52.82 53.38 53.69 53 53.4 53 60.53 61.02 62.13 61.3 61.7 63.1
21/06/2021 19:52:28 52.95 53.48 53.69 53 53.4 53 61.4 61.46 62.13 61.3 61.7 63.1
21/06/2021 19:52:29 51.9 52.98 53.69 53 53.4 53 60.85 61.45 62.13 61.3 61.7 63.1
21/06/2021 19:52:30 52.97 52.98 53.69 53 53.4 53 62.86 62.4 62.4 61.3 61.7 63.1
21/06/2021 19:52:31 53.08 53.27 53.69 53 53.4 53 60.95 62.2 62.4 61.3 61.7 63.1
21/06/2021 19:52:32 54.99 54.62 54.62 53 53.4 53 61.82 61.89 62.4 61.3 61.7 63.1
21/06/2021 19:52:33 52.16 54.35 54.62 53 53.4 53 60.72 61.88 62.4 61.3 61.7 63.1
21/06/2021 19:52:34 53.84 54.09 54.62 53 53.4 53 61.69 61.9 62.4 61.3 61.7 63.1
21/06/2021 19:52:35 52.12 53.62 54.62 53 53.4 53 60.6 61.55 62.4 61.3 61.7 63.1
21/06/2021 19:52:36 53.27 53.31 54.62 53 53.4 53 60.88 61.1 62.4 61.3 61.7 63.1
21/06/2021 19:52:37 52.08 53.34 54.62 53 53.4 53 61.12 61.23 62.4 61.3 61.7 63.1
21/06/2021 19:52:38 53.28 53.05 54.62 53 53.4 53 61.48 61.56 62.4 61.3 61.7 63.1
21/06/2021 19:52:39 52.21 53.2 54.62 53 53.4 53 62.12 62.24 62.4 61.3 61.7 63.1
21/06/2021 19:52:40 52.53 52.73 54.62 53 53.4 53 60.66 61.97 62.4 61.3 61.7 63.1
21/06/2021 19:52:41 52.63 52.94 54.62 53 53.4 53 58.9 61.05 62.4 61.3 61.7 63.1
21/06/2021 19:52:42 50.2 52.53 54.62 53 53.4 53 58.62 59.85 62.4 61.3 61.7 63.1
21/06/2021 19:52:43 51.91 51.76 54.62 53 53.4 53 59.32 59.37 62.4 61.3 61.7 63.1
21/06/2021 19:52:44 51.89 52.11 54.62 53 53.4 53 60.51 60.24 62.4 61.3 61.7 63.1
21/06/2021 19:52:45 52.46 52.23 54.62 53 53.4 53 60.87 60.72 62.4 61.3 61.7 63.1
21/06/2021 19:52:46 50.75 52.51 54.62 53 53.4 53 60.41 60.59 62.4 61.3 61.7 63.1
21/06/2021 19:52:47 50 51.19 54.62 53 53.4 53 59.62 60.45 62.4 61.3 61.7 63.1
21/06/2021 19:52:48 49.12 50.38 54.62 53 53.4 53 59.33 59.92 62.4 61.3 61.7 63.1
21/06/2021 19:52:49 46.44 49.62 54.62 53 53.4 53 58.6 59.7 62.4 61.3 61.7 63.1
21/06/2021 19:52:50 50.92 50.64 54.62 52.9 53.4 53 62.03 61.38 62.4 61.3 61.7 63.1
21/06/2021 19:52:51 51.91 51.61 54.62 52.9 53.4 53 61.03 61.49 62.4 61.3 61.7 63.1
21/06/2021 19:52:52 52.41 52.29 54.62 52.9 53.4 53 64.2 63.61 63.61 61.3 61.7 63.1
21/06/2021 19:52:53 50.43 52.28 54.62 52.9 53.4 53 63.95 64.41 64.41 61.3 61.7 63.1
21/06/2021 19:52:54 50.13 51.11 54.62 52.9 53.4 53 60.6 63.62 64.41 61.3 61.7 63.1
21/06/2021 19:52:55 54.16 53.25 54.62 52.9 53.4 53 63.08 62.74 64.41 61.3 61.7 63.1
21/06/2021 19:52:56 51.74 52.91 54.62 52.9 53.4 53 63.02 63.23 64.41 61.3 61.7 63.1
21/06/2021 19:52:57 50.63 52.04 54.62 52.9 53.4 53 60.88 62.78 64.41 61.3 61.7 63.1
21/06/2021 19:52:58 49.94 51.16 54.62 52.9 53.4 53 59.51 61.67 64.41 61.3 61.7 63.1
21/06/2021 19:52:59 50.94 51.07 54.62 52.9 53.4 53 59.98 60.62 64.41 61.3 61.7 63.1
21/06/2021 19:53:00 51.22 51.11 54.62 52.9 53.4 53 60.83 60.56 64.41 61.3 61.7 63.1
21/06/2021 19:53:01 52.31 52.25 54.62 52.9 53.4 53 61.2 61.11 64.41 61.3 61.7 63.1
21/06/2021 19:53:02 52.49 52.76 54.35 52.9 53.3 53 59.55 60.93 64.41 61.3 61.7 63.1
21/06/2021 19:53:03 54.02 53.54 54.09 52.9 53.3 53 60.33 60.35 64.41 61.3 61.7 63.1
21/06/2021 19:53:04 50.73 53.31 53.62 52.9 53.3 53 59.36 60.16 64.41 61.3 61.7 63.1
21/06/2021 19:53:05 51.2 51.93 53.54 52.9 53.3 53 59.64 59.79 64.41 61.3 61.7 63.1
21/06/2021 19:53:06 50.17 51.37 53.54 52.9 53.3 53 59.26 59.69 64.41 61.3 61.7 63.1
21/06/2021 19:53:07 50.67 51.17 53.54 52.9 53.3 53 59.33 59.65 64.41 61.3 61.7 63.1
21/06/2021 19:53:08 51.42 51.15 53.54 52.9 53.3 53 60.98 60.65 64.41 61.3 61.7 63.1
21/06/2021 19:53:09 52.05 51.93 53.54 52.9 53.3 53 60.15 60.98 64.41 61.3 61.7 63.1
21/06/2021 19:53:10 52.94 52.75 53.54 52.9 53.3 53 59.55 60.19 64.41 61.3 61.7 63.1
21/06/2021 19:53:11 52.67 52.68 53.54 52.9 53.3 53 59.07 59.8 64.41 61.3 61.6 63.1
21/06/2021 19:53:12 50.91 53 53.54 52.9 53.3 53 58.76 59.41 64.41 61.3 61.6 63.1
21/06/2021 19:53:13 50.61 51.32 53.54 52.9 53.3 53 59.74 59.49 64.41 61.3 61.6 63.1
21/06/2021 19:53:14 49.37 50.81 53.54 52.9 53.3 53 59.2 59.52 64.41 61.3 61.6 63.1
21/06/2021 19:53:15 50.69 50.55 53.54 52.9 53.3 53 59.13 59.34 64.41 61.3 61.6 63.1
21/06/2021 19:53:16 52.01 51.65 53.54 52.8 53.3 53 60.76 60.3 64.41 61.3 61.6 63.1
21/06/2021 19:53:17 51.85 51.9 53.54 52.8 53.3 53 60.07 60.24 64.41 61.2 61.6 63.1
21/06/2021 19:53:18 53.65 53.53 53.54 52.8 53.3 53 60.73 60.88 64.41 61.2 61.6 63.1
21/06/2021 19:53:19 51.64 53.24 53.54 52.8 53.3 53 59.36 60.6 64.41 61.2 61.6 63.1
21/06/2021 19:53:20 51.27 52.35 53.54 52.8 53.3 53 59.05 59.85 64.41 61.2 61.6 63.1
21/06/2021 19:53:21 51.8 52.1 53.54 52.8 53.3 53 59.84 59.81 64.41 61.2 61.6 63.1
21/06/2021 19:53:22 51.41 51.72 53.54 52.8 53.3 53 59.91 59.81 64.41 61.2 61.6 63.1
21/06/2021 19:53:23 50.88 51.74 53.54 52.8 53.3 53 59.27 59.93 63.62 61.2 61.6 63.1
21/06/2021 19:53:24 50.82 51.62 53.54 52.8 53.3 53 60.61 60.27 63.23 61.2 61.6 63.1
21/06/2021 19:53:25 52.94 52.35 53.54 52.8 53.3 53 60.42 60.33 63.23 61.2 61.6 63.1
21/06/2021 19:53:26 51.48 52.4 53.54 52.8 53.3 53 59.93 60.41 62.78 61.2 61.6 63.1
21/06/2021 19:53:27 53.37 53.12 53.54 52.8 53.3 53 61 60.86 61.67 61.2 61.6 63.1
21/06/2021 19:53:28 50.67 52.73 53.54 52.8 53.3 53 60.33 60.96 61.11 61.2 61.6 63.1
21/06/2021 19:53:29 51.5 51.76 53.54 52.8 53.3 53 60.77 60.9 61.11 61.2 61.6 63.1
21/06/2021 19:53:30 52.51 52.28 53.54 52.8 53.3 53 60.68 60.96 61.11 61.2 61.6 63.1
21/06/2021 19:53:31 53.37 53.01 53.54 52.8 53.3 53 60.97 61 61 61.2 61.6 63.1
21/06/2021 19:53:32 50.9 52.9 53.54 52.8 53.3 53 61.93 61.68 61.68 61.2 61.6 63.1
21/06/2021 19:53:33 51.37 51.84 53.53 52.8 53.3 53 61.75 61.81 61.81 61.2 61.6 63.1
21/06/2021 19:53:34 51.51 51.77 53.53 52.8 53.3 53 59.57 61.61 61.81 61.2 61.6 63.1
21/06/2021 19:53:35 51.19 51.74 53.53 52.8 53.3 53 60.01 60.41 61.81 61.2 61.6 63.1
21/06/2021 19:53:36 51.36 51.75 53.53 52.8 53.3 53 61.18 61.03 61.81 61.2 61.6 63.1
21/06/2021 19:53:37 50.47 51.24 53.53 52.7 53.3 53 60.85 61.17 61.81 61.2 61.6 63.1
21/06/2021 19:53:38 49.77 50.85 53.53 52.7 53.3 53 60.64 60.85 61.81 61.2 61.6 63.1
21/06/2021 19:53:39 50.52 50.67 53.53 52.7 53.2 53 59.81 60.72 61.81 61.2 61.6 63.1
21/06/2021 19:53:40 51.26 51.1 53.53 52.7 53.2 53 61.48 61.18 61.81 61.2 61.6 63.1
21/06/2021 19:53:41 51.75 51.57 53.53 52.7 53.2 53 61.23 61.41 61.81 61.2 61.6 63.1
21/06/2021 19:53:42 51.56 51.86 53.53 52.7 53.2 53 59.91 61.1 61.81 61.2 61.6 63.1
21/06/2021 19:53:43 52.76 52.65 53.53 52.7 53.2 53 60.06 60.38 61.81 61.2 61.6 63.1
21/06/2021 19:53:44 52.67 53.44 53.53 52.7 53.2 53 61.17 60.89 61.81 61.2 61.6 63.1
21/06/2021 19:53:45 51.26 52.37 53.53 52.7 53.2 53 63.14 62.63 62.63 61.2 61.6 63.1
21/06/2021 19:53:46 50.44 51.84 53.53 52.7 53.2 53 60.5 62.3 62.63 61.2 61.6 63.1
21/06/2021 19:53:47 51.44 51.53 53.53 52.7 53.2 53 59.92 61.21 62.63 61.2 61.6 63.1
21/06/2021 19:53:48 52.02 52.03 53.44 52.7 53.2 53 60.47 60.53 62.63 61.2 61.6 63.1
21/06/2021 19:53:49 51.35 51.98 53.44 52.7 53.2 53 59.65 60.63 62.63 61.2 61.6 63.1
21/06/2021 19:53:50 51.03 51.75 53.44 52.7 53.2 53 59.28 60.1 62.63 61.2 61.6 63.1
21/06/2021 19:53:51 51.99 52.04 53.44 52.7 53.2 53 59.7 59.81 62.63 61.2 61.6 63.1
21/06/2021 19:53:52 52.42 52.36 53.44 52.7 53.2 53 60.08 59.94 62.63 61.2 61.6 63.1
21/06/2021 19:53:53 51.17 52.17 53.44 52.7 53.2 53 60.12 60.43 62.63 61.2 61.6 63.1
21/06/2021 19:53:54 51.02 51.58 53.44 52.7 53.2 53 60.21 60.2 62.63 61.2 61.6 63.1
21/06/2021 19:53:55 52.38 52.11 53.44 52.7 53.2 53 61 60.84 62.63 61.2 61.6 63.1
21/06/2021 19:53:56 50.89 52.14 53.44 52.7 53.2 53 60.1 60.71 62.63 61.2 61.6 63.1
21/06/2021 19:53:57 51.12 51.54 53.44 52.7 53.2 53 59.69 60.4 62.63 61.2 61.6 63.1
21/06/2021 19:53:58 51.23 51.43 53.44 52.7 53.2 53 59.24 60.02 62.63 61.2 61.6 63.1
21/06/2021 19:53:59 52.01 51.89 53.44 52.7 53.2 53 58.94 59.56 62.63 61.2 61.6 63.1
21/06/2021 19:54:00 49.96 51.66 53.44 52.7 53.2 53 59.41 59.44 62.63 61.2 61.6 63.1
21/06/2021 19:54:01 50.61 50.84 53.44 52.7 53.2 53 59.36 59.52 62.63 61.2 61.6 63.1
21/06/2021 19:54:02 49.97 50.63 53.44 52.6 53.2 53 60.05 59.89 62.63 61.2 61.6 63.1
21/06/2021 19:54:03 50.19 50.3 53.44 52.6 53.2 53 60.02 60.34 62.63 61.2 61.6 63.1
21/06/2021 19:54:04 51.67 51.32 53.44 52.6 53.2 53 59.7 59.93 62.63 61.2 61.6 63.1
21/06/2021 19:54:05 51.22 51.23 53.44 52.6 53.2 53 60.1 60.18 62.63 61.2 61.6 63.1
21/06/2021 19:54:06 56.29 55.26 55.26 52.6 53.2 53 61.78 61.44 62.63 61.2 61.6 63.1
21/06/2021 19:54:07 50.12 55.05 55.26 52.6 53.2 53 58.9 61.18 62.63 61.2 61.6 63.1
21/06/2021 19:54:08 50.85 52.67 55.26 52.6 53.2 53 59.51 59.96 62.63 61.1 61.6 63.1
21/06/2021 19:54:09 50.48 51.65 55.26 52.6 53.2 53 59.65 59.91 62.63 61.1 61.6 63.1
21/06/2021 19:54:10 50.76 51.24 55.26 52.6 53.2 53 60.24 60.35 62.63 61.1 61.6 63.1
21/06/2021 19:54:11 52.61 52.06 55.26 52.6 53.2 53 61.14 60.84 62.63 61.1 61.6 63.1
21/06/2021 19:54:12 51.59 52.47 55.26 52.6 53.2 53 60.48 60.96 62.63 61.1 61.6 63.1
21/06/2021 19:54:13 53.43 53.06 55.26 52.6 53.2 53 59.99 60.48 62.63 61.1 61.6 63.1
21/06/2021 19:54:14 52.98 53.94 55.26 52.5 53.2 53 61.35 61.21 62.63 61.1 61.6 63.1
21/06/2021 19:54:15 51.68 52.74 55.26 52.5 53.2 53 59.98 60.91 62.3 61.1 61.6 63.1
21/06/2021 19:54:16 51.19 51.95 55.26 52.5 53.2 53 59.45 60.32 61.44 61.1 61.5 63.1
21/06/2021 19:54:17 53.04 52.88 55.26 52.5 53.2 53 60.57 60.56 61.44 61.1 61.5 63.1
21/06/2021 19:54:18 50.72 52.34 55.26 52.5 53.2 53 58.95 60.16 61.44 61 61.5 63.1
21/06/2021 19:54:19 53.27 52.65 55.26 52.5 53.2 53 60.18 59.96 61.44 61 61.5 63.1
21/06/2021 19:54:20 54.79 54.03 55.26 52.5 53.2 53 61.22 60.78 61.44 61 61.5 63.1
21/06/2021 19:54:21 54.43 54.38 55.26 52.5 53.2 53 61.23 61.08 61.44 61 61.5 63.1
21/06/2021 19:54:22 51.72 54.34 55.26 52.5 53.2 53 59.39 61.11 61.44 61 61.5 63.1
21/06/2021 19:54:23 51.89 52.74 55.26 52.5 53.2 53 59.43 60.13 61.44 61 61.5 63.1
21/06/2021 19:54:24 52.49 52.61 55.26 52.5 53.2 53 60.14 60.21 61.44 61 61.5 63.1
21/06/2021 19:54:25 51.71 52.46 55.26 52.5 53.2 53 58.99 59.84 61.44 61 61.5 63.1
21/06/2021 19:54:26 51.3 52.05 55.26 52.5 53.2 53 59.98 59.86 61.44 61 61.5 63.1
21/06/2021 19:54:27 49.75 51.58 55.26 52.5 53.2 53 59.44 59.91 61.44 61 61.5 63.1
21/06/2021 19:54:28 51.58 51.37 55.26 52.4 53.2 53 60.01 59.98 61.44 61 61.5 63.1
21/06/2021 19:54:29 51.73 51.73 55.26 52.4 53.2 53 59.31 59.91 61.44 61 61.5 63.1
21/06/2021 19:54:30 51.76 51.89 55.26 52.4 53.2 53 59.34 59.55 61.44 60.9 61.5 63.1
21/06/2021 19:54:31 51.69 52.18 55.26 52.4 53.2 53 59.58 59.85 61.44 60.9 61.5 63.1
21/06/2021 19:54:32 50.86 51.86 55.26 52.4 53.2 53 59.22 59.52 61.44 60.9 61.5 63.1
21/06/2021 19:54:33 49.42 51.04 55.26 52.4 53.2 53 58.97 59.44 61.44 60.9 61.5 63.1
21/06/2021 19:54:34 51.13 51.1 55.26 52.4 53.2 53 59.88 59.78 61.44 60.9 61.5 63.1
21/06/2021 19:54:35 51.78 51.72 55.26 52.4 53.2 53 61.14 60.7 61.44 60.9 61.5 63.1
21/06/2021 19:54:36 52.17 52.1 55.05 52.4 53.2 53 60.76 60.95 61.21 60.9 61.5 63.1
21/06/2021 19:54:37 51.57 52.13 54.38 52.4 53.2 53 59.31 60.68 61.21 60.9 61.5 63.1
21/06/2021 19:54:38 51.34 51.94 54.38 52.3 53.2 53 59.64 59.9 61.21 60.8 61.5 63.1
21/06/2021 19:54:39 51.64 51.68 54.38 52.3 53.2 53 60.03 60 61.21 60.8 61.5 63.1
21/06/2021 19:54:40 51.54 52.02 54.38 52.3 53.2 53 59.58 60.1 61.21 60.8 61.5 63.1
21/06/2021 19:54:41 50.67 51.53 54.38 52.3 53.2 53 59.69 59.77 61.21 60.8 61.5 63.1
21/06/2021 19:54:42 51.19 51.44 54.38 52.3 53.2 53 60.36 60.19 61.21 60.8 61.5 63.1
21/06/2021 19:54:43 52.3 52.26 54.38 52.3 53.2 53 61.3 60.97 61.21 60.8 61.5 63.1
21/06/2021 19:54:44 52.34 52.7 54.38 52.3 53.2 53 60.81 61.15 61.15 60.8 61.5 63.1
21/06/2021 19:54:45 51.26 52.13 54.38 52.3 53.1 53 60.66 60.99 61.15 60.8 61.5 63.1
21/06/2021 19:54:46 51.85 51.96 54.38 52.3 53.1 53 59.44 60.67 61.15 60.8 61.5 63.1
21/06/2021 19:54:47 53.08 52.82 54.38 52.3 53.1 53 59.92 60.18 61.15 60.8 61.5 63.1
21/06/2021 19:54:48 50.94 52.58 54.38 52.2 53.1 52.9 59.94 60.09 61.15 60.8 61.5 63.1
21/06/2021 19:54:49 51.4 51.72 54.38 52.3 53.1 52.9 59.76 60.05 61.15 60.8 61.5 63.1
21/06/2021 19:54:50 53.02 52.61 54.38 52.3 53.1 52.9 60.03 60.05 61.15 60.8 61.5 63.1
21/06/2021 19:54:51 50.42 52.58 54.34 52.3 53.1 52.9 60.41 60.31 61.15 60.8 61.5 63.1
21/06/2021 19:54:52 51.14 51.51 52.82 52.2 53.1 52.9 60.2 60.53 61.15 60.8 61.5 63.1
21/06/2021 19:54:53 51.19 51.42 52.82 52.2 53.1 52.9 59.02 60.17 61.15 60.8 61.5 63.1
21/06/2021 19:54:54 51.53 51.88 52.82 52.2 53.1 52.9 60.01 59.89 61.15 60.8 61.5 63.1
21/06/2021 19:54:55 50.56 51.41 52.82 52.2 53.1 52.9 59.85 60.07 61.15 60.8 61.5 63.1
21/06/2021 19:54:56 51.62 51.57 52.82 52.2 53.1 52.9 60.78 60.51 61.15 60.8 61.5 63.1
21/06/2021 19:54:57 50.87 51.49 52.82 52.2 53.1 52.9 60.67 60.88 61.15 60.8 61.5 63.1
21/06/2021 19:54:58 51.42 51.6 52.82 52.2 53.1 52.9 60.46 60.63 61.15 60.8 61.5 63.1
21/06/2021 19:54:59 50.21 51.2 52.82 52.2 53.1 52.9 59.85 60.58 61.15 60.8 61.5 63.1
21/06/2021 19:55:00 51.22 51.22 52.82 52.2 53.1 52.9 60.05 60.32 61.15 60.8 61.5 63.1
21/06/2021 19:55:01 50.48 51.17 52.82 52.2 53.1 52.9 59.03 60.14 61.15 60.8 61.5 63.1
21/06/2021 19:55:02 51.73 51.6 52.82 52.2 53.1 52.9 59.32 59.53 61.15 60.8 61.5 63.1
21/06/2021 19:55:03 50 51.2 52.82 52.2 53.1 52.9 59.9 59.92 61.15 60.8 61.5 63.1
21/06/2021 19:55:04 49.97 50.54 52.82 52.2 53.1 52.9 60.96 60.71 61.15 60.8 61.5 63.1
21/06/2021 19:55:05 50.31 50.32 52.82 52.2 53.1 52.9 60.05 60.81 61.15 60.8 61.5 63.1
21/06/2021 19:55:06 50.21 50.48 52.82 52.2 53.1 52.9 60.16 60.46 61.15 60.8 61.5 63.1
21/06/2021 19:55:07 51.94 51.6 52.82 52.1 53.1 52.9 59.97 60.27 61.15 60.7 61.5 63.1
21/06/2021 19:55:08 53.29 52.62 52.82 52.1 53.1 52.9 60.89 60.7 61.15 60.7 61.5 63.1
21/06/2021 19:55:09 53.37 53.73 53.73 52.2 53.1 52.9 61.08 61.2 61.2 60.7 61.5 63.1
21/06/2021 19:55:10 50.81 53.01 53.73 52.1 53.1 52.9 59.87 60.85 61.2 60.7 61.5 63.1
21/06/2021 19:55:11 52.64 52.72 53.73 52.1 53.1 52.9 61.03 60.94 61.2 60.7 61.5 63.1
21/06/2021 19:55:12 51.99 52.36 53.73 52.1 53.1 52.9 60.68 60.9 61.2 60.7 61.4 63.1
21/06/2021 19:55:13 53.87 53.5 53.73 52.2 53.1 52.9 61.41 61.42 61.42 60.7 61.4 63.1
21/06/2021 19:55:14 50.96 53.42 53.73 52.1 53.1 52.9 59.21 61.09 61.42 60.7 61.4 63.1
21/06/2021 19:55:15 51.04 52.12 53.73 52.1 53.1 52.9 59.14 60.19 61.42 60.7 61.4 63.1
21/06/2021 19:55:16 52.71 52.47 53.73 52.1 53.1 52.9 60.19 60.14 61.42 60.7 61.4 63.1
21/06/2021 19:55:17 53.22 53.41 53.73 52.1 53.1 52.9 59.16 59.85 61.42 60.7 61.4 63.1
21/06/2021 19:55:18 51.43 52.89 53.73 52.1 53.1 52.9 60.42 60.19 61.42 60.7 61.4 63.1
21/06/2021 19:55:19 52.56 52.47 53.73 52.1 53.1 52.9 60.81 60.84 61.42 60.7 61.4 63.1
21/06/2021 19:55:20 52.85 53.2 53.73 52.1 53.1 52.9 61.8 61.63 61.63 60.7 61.4 63.1
21/06/2021 19:55:21 55.5 54.8 54.8 52.2 53.1 52.9 61.74 62.17 62.17 60.7 61.4 63.1
21/06/2021 19:55:22 50.07 54.25 54.8 52.1 53.1 52.9 59.67 61.31 62.17 60.7 61.4 63.1
21/06/2021 19:55:23 52.04 52.23 54.8 52.1 53.1 52.9 59.26 60.25 62.17 60.7 61.4 63.1
21/06/2021 19:55:24 50.44 52.19 54.8 52.1 53.1 52.9 58.23 59.66 62.17 60.7 61.4 63.1
21/06/2021 19:55:25 52.43 52.18 54.8 52.1 53.1 52.9 58.69 59.05 62.17 60.7 61.4 63.1
21/06/2021 19:55:26 52.64 52.87 54.8 52.1 53.1 52.9 58.69 58.85 62.17 60.7 61.4 63.1
21/06/2021 19:55:27 51.85 52.96 54.8 52.1 53.1 52.9 58.08 58.79 62.17 60.7 61.4 63.1
21/06/2021 19:55:28 50.07 51.78 54.8 52.1 53.1 52.9 58.39 58.45 62.17 60.6 61.4 63.1
21/06/2021 19:55:29 51.61 51.47 54.8 52.1 53.1 52.9 59.73 59.41 62.17 60.6 61.4 63.1
21/06/2021 19:55:30 50.61 51.38 54.8 52.1 53.1 52.9 59.56 59.58 62.17 60.6 61.4 63.1
21/06/2021 19:55:31 52.23 52.12 54.8 52.1 53.1 52.9 60.17 60.04 62.17 60.6 61.4 63.1
21/06/2021 19:55:32 50.89 51.83 54.8 52.1 53.1 52.9 59.05 59.91 62.17 60.6 61.4 63.1
21/06/2021 19:55:33 51.61 51.53 54.8 52.1 53.1 52.9 59.48 59.58 62.17 60.6 61.4 63.1
21/06/2021 19:55:34 52.2 52.1 54.8 52.1 53.1 52.9 59.15 59.67 62.17 60.6 61.4 63.1
21/06/2021 19:55:35 51.09 52.12 54.8 52.1 53.1 52.9 59.32 59.47 62.17 60.6 61.4 63.1
21/06/2021 19:55:36 51.47 51.72 54.8 52.1 53.1 52.9 60.2 60.04 62.17 60.6 61.4 63.1
21/06/2021 19:55:37 53.23 52.88 54.8 52.1 53.1 52.9 60.52 60.45 62.17 60.6 61.4 63.1
21/06/2021 19:55:38 53.02 53.45 54.8 52.1 53.1 52.9 61.21 61.1 62.17 60.6 61.4 63.1
21/06/2021 19:55:39 52.13 52.94 54.8 52.1 53.1 52.9 61.04 61.26 62.17 60.6 61.4 63.1
21/06/2021 19:55:40 52.22 52.69 54.8 52.1 53.1 52.9 59.47 60.9 62.17 60.6 61.4 63.1
21/06/2021 19:55:41 51.99 52.43 54.8 52.1 53.1 52.9 59.08 60.03 62.17 60.6 61.4 63.1
21/06/2021 19:55:42 49.84 52.11 54.8 52.1 53 52.9 59.43 59.79 62.17 60.6 61.4 63.1
21/06/2021 19:55:43 52.35 52.02 54.8 52.1 53 52.9 59.97 59.96 62.17 60.6 61.4 63.1
21/06/2021 19:55:44 51.09 51.65 54.8 52.1 53 52.9 59.43 59.83 62.17 60.6 61.4 63.1
21/06/2021 19:55:45 50.67 51.31 54.8 52.1 53 52.9 60.43 60.19 62.17 60.6 61.4 63.1
21/06/2021 19:55:46 50.43 50.87 54.8 52.1 53 52.9 60.33 60.44 62.17 60.6 61.4 63.1
21/06/2021 19:55:47 51.74 51.41 54.8 52.1 53 52.9 60.46 60.67 62.17 60.6 61.4 63.1
21/06/2021 19:55:48 51.07 51.64 54.8 52.1 53 52.9 58.68 60.21 62.17 60.6 61.4 63
21/06/2021 19:55:49 52 51.77 54.8 52.1 53 52.9 59.44 59.47 62.17 60.6 61.4 63
21/06/2021 19:55:50 51.09 51.86 54.8 52 53 52.9 59.38 59.62 62.17 60.6 61.4 63
21/06/2021 19:55:51 50.55 51.51 54.25 52 53 52.9 59.5 59.7 61.31 60.6 61.3 63
21/06/2021 19:55:52 49.97 50.88 53.45 52 53 52.9 60.07 60.14 61.26 60.6 61.3 63
21/06/2021 19:55:53 51.05 51.07 53.45 52 53 52.9 59.38 59.78 61.26 60.6 61.3 63
21/06/2021 19:55:54 51.48 51.27 53.45 52 53 52.9 59.41 59.65 61.26 60.6 61.3 63
21/06/2021 19:55:55 51.55 51.65 53.45 52 53 52.9 60.05 59.97 61.26 60.5 61.3 63
21/06/2021 19:55:56 51.62 51.66 53.45 52 53 52.9 59.53 59.93 61.26 60.5 61.3 63
21/06/2021 19:55:57 51.34 51.77 53.45 52 53 52.9 59.74 59.85 61.26 60.5 61.3 63
21/06/2021 19:55:58 50.67 51.47 53.45 52 53 52.9 59.15 59.83 61.26 60.5 61.3 63
21/06/2021 19:55:59 50.78 51.08 53.45 52 53 52.9 59.67 59.76 61.26 60.5 61.3 63
21/06/2021 19:56:00 49.71 50.94 53.45 52 53 52.9 59.39 59.77 61.26 60.5 61.3 63
21/06/2021 19:56:01 50.07 50.62 53.45 52 53 52.9 59.58 59.7 61.26 60.5 61.3 63
21/06/2021 19:56:02 53.01 52.23 53.45 52 53 52.9 61.04 60.54 61.26 60.5 61.3 63
21/06/2021 19:56:03 51.61 52.26 53.45 52 53 52.9 59.56 60.44 61.26 60.5 61.3 63
21/06/2021 19:56:04 51.12 51.83 53.45 52 53 52.9 58.89 59.87 61.26 60.5 61.3 63
21/06/2021 19:56:05 51.8 51.92 53.45 52 53 52.9 59.28 59.6 61.26 60.5 61.3 63
21/06/2021 19:56:06 52.41 52.39 53.45 52 53 52.9 59.22 59.51 61.26 60.5 61.3 63
21/06/2021 19:56:07 51.3 52.35 53.45 52 53 52.9 59.26 59.52 61.26 60.5 61.3 63
21/06/2021 19:56:08 52.46 52.3 52.94 51.9 53 52.9 59.52 59.46 61.26 60.5 61.3 63
21/06/2021 19:56:09 52.74 53.07 53.07 51.9 53 52.9 59.51 59.81 60.9 60.5 61.3 63
21/06/2021 19:56:10 53.28 53.12 53.12 51.9 53 52.9 59.01 59.34 60.67 60.5 61.3 63
21/06/2021 19:56:11 55.68 54.94 54.94 52 53 52.9 60 59.79 60.67 60.4 61.3 63
21/06/2021 19:56:12 52.61 54.94 54.94 52 53 52.9 58.94 59.83 60.67 60.4 61.3 63
21/06/2021 19:56:13 51.5 53.85 54.94 52 53 52.9 58.3 59.33 60.67 60.4 61.3 63
21/06/2021 19:56:14 51.17 52.29 54.94 51.9 53 52.9 59.54 59.39 60.67 60.4 61.3 63
21/06/2021 19:56:15 52.59 52.32 54.94 52 53 52.9 60.04 59.91 60.67 60.4 61.3 63
21/06/2021 19:56:16 53.2 53.03 54.94 52 53 52.9 59.64 59.9 60.67 60.4 61.3 63
21/06/2021 19:56:17 51.49 53.03 54.94 52 53 52.9 59.28 59.82 60.54 60.4 61.3 63
21/06/2021 19:56:18 53.7 53.34 54.94 52 53 52.9 60.44 60.33 60.54 60.4 61.3 63
21/06/2021 19:56:19 51.21 53.21 54.94 52 53 52.9 59.99 60.32 60.54 60.4 61.3 63
21/06/2021 19:56:20 54.54 54.36 54.94 52 53 52.9 62.1 61.83 61.83 60.4 61.3 63
21/06/2021 19:56:21 53.17 53.67 54.94 52 53 52.9 59.9 61.08 61.83 60.4 61.3 63
21/06/2021 19:56:22 52.71 53.84 54.94 52 53 52.9 60.93 61 61.83 60.4 61.3 63
21/06/2021 19:56:23 53.66 53.91 54.94 52 53 52.9 61.81 61.79 61.83 60.4 61.3 63
21/06/2021 19:56:24 53.22 54.33 54.94 52 53 52.9 59.89 61.82 61.83 60.4 61.3 63
21/06/2021 19:56:25 53.88 54.19 54.94 52 53 52.9 60.75 61.02 61.83 60.4 61.3 63
21/06/2021 19:56:26 52.62 53.91 54.94 52 53 52.9 59.63 60.83 61.83 60.4 61.3 63
21/06/2021 19:56:27 52.24 53.53 54.94 52 53 52.9 59.68 60.49 61.83 60.4 61.3 63
21/06/2021 19:56:28 53.59 53.34 54.94 52 53 52.9 60.79 60.75 61.83 60.4 61.3 63
21/06/2021 19:56:29 52.5 53.06 54.94 52 53 52.9 60.2 60.99 61.83 60.4 61.3 63
21/06/2021 19:56:30 52.82 53.15 54.94 52 53 52.9 59.23 60.28 61.83 60.4 61.3 63
21/06/2021 19:56:31 54.33 53.89 54.94 52 53 52.9 60.8 60.46 61.83 60.4 61.3 63
21/06/2021 19:56:32 52.14 53.76 54.94 52 53 52.9 61.13 61.06 61.83 60.4 61.3 63
21/06/2021 19:56:33 52.75 53 54.94 52 53 52.9 63.34 62.68 62.68 60.4 61.3 63
21/06/2021 19:56:34 51.43 52.79 54.94 52 53 52.9 62.71 62.98 62.98 60.4 61.3 63
21/06/2021 19:56:35 51.28 52.08 54.94 52 53 52.9 59.13 62.89 62.98 60.4 61.3 63
21/06/2021 19:56:36 51.83 51.89 54.94 52 53 52.9 60.68 61.04 62.98 60.4 61.3 63
21/06/2021 19:56:37 51.11 51.75 54.94 52 53 52.9 59.83 60.81 62.98 60.4 61.3 63
21/06/2021 19:56:38 51.95 51.96 54.94 52 53 52.9 59.71 60.36 62.98 60.4 61.3 63
21/06/2021 19:56:39 52.22 52.17 54.94 52 53 52.9 59.51 59.93 62.98 60.4 61.3 63
21/06/2021 19:56:40 51.53 52.14 54.94 52 53 52.9 60.27 60.18 62.98 60.4 61.3 63
21/06/2021 19:56:41 51.72 51.94 54.94 51.9 53 52.9 61.8 61.49 62.98 60.4 61.3 63
21/06/2021 19:56:42 53.35 52.94 54.36 52 53 52.9 61.33 61.6 62.98 60.4 61.3 63
21/06/2021 19:56:43 53.95 53.93 54.36 52 53 52.9 61.14 61.64 62.98 60.4 61.3 63
21/06/2021 19:56:44 51.3 53.12 54.36 52 53 52.9 59.55 60.83 62.98 60.4 61.3 63
21/06/2021 19:56:45 52.76 52.67 54.36 52 53 52.9 60.29 60.38 62.98 60.4 61.3 63
21/06/2021 19:56:46 52.64 52.99 54.36 52 53 52.9 60.06 60.6 62.98 60.4 61.3 63
21/06/2021 19:56:47 52.38 53.18 54.36 52 53 52.9 59.17 60.06 62.98 60.3 61.3 63
21/06/2021 19:56:48 51.91 52.45 54.36 52 53 52.9 59.62 59.69 62.98 60.3 61.3 63
21/06/2021 19:56:49 51.78 52.1 54.36 52 53 52.9 59.49 59.85 62.98 60.3 61.3 63
21/06/2021 19:56:50 52.9 52.71 54.33 52 53 52.9 60.04 59.93 62.98 60.3 61.3 63
21/06/2021 19:56:51 50.45 52.78 54.33 52 53 52.9 59.96 60.24 62.98 60.3 61.3 63
21/06/2021 19:56:52 51.59 51.65 54.33 52 53 52.9 59.84 59.96 62.98 60.3 61.3 63
21/06/2021 19:56:53 51.84 51.96 54.33 52 53 52.9 59.93 60 62.98 60.3 61.3 63
21/06/2021 19:56:54 52.53 52.26 54.19 52 53 52.9 59.99 60.1 62.98 60.3 61.3 63
21/06/2021 19:56:55 51.43 52.64 53.93 52 53 52.9 58.45 60 62.98 60.3 61.2 63
21/06/2021 19:56:56 50.49 51.65 53.93 52 53 52.9 58.95 59.18 62.98 60.3 61.2 63
21/06/2021 19:56:57 51.73 51.86 53.93 52 53 52.9 59.64 59.55 62.98 60.3 61.2 63
21/06/2021 19:56:58 51.96 51.96 53.93 52 53 52.9 59.99 59.98 62.98 60.3 61.2 63
21/06/2021 19:56:59 50.1 51.88 53.93 52 53 52.9 59.76 59.99 62.98 60.3 61.2 63
21/06/2021 19:57:00 51.19 51.16 53.93 51.9 53 52.9 59.97 60.09 62.98 60.3 61.2 63
21/06/2021 19:57:01 51.46 51.45 53.93 51.9 53 52.9 59.14 59.97 62.98 60.3 61.2 63
21/06/2021 19:57:02 51.01 51.48 53.93 51.9 53 52.9 58.68 59.4 62.98 60.3 61.2 63
21/06/2021 19:57:03 50.87 51.18 53.93 51.9 53 52.9 59.55 59.43 62.98 60.3 61.2 63
21/06/2021 19:57:04 51.26 51.36 53.93 51.9 53 52.9 58.98 59.53 62.89 60.3 61.2 63
21/06/2021 19:57:05 52.65 52.33 53.93 51.9 53 52.9 60.25 60.05 61.64 60.3 61.2 63
21/06/2021 19:57:06 52.26 52.78 53.93 51.9 53 52.9 63.67 62.84 62.84 60.3 61.2 63
21/06/2021 19:57:07 51.55 52.16 53.93 51.9 53 52.9 60.76 62.75 62.84 60.3 61.2 63
21/06/2021 19:57:08 52.12 52.14 53.93 51.9 53 52.9 61.21 61.8 62.84 60.3 61.2 63
21/06/2021 19:57:09 52.48 52.41 53.93 51.9 53 52.9 60.4 61.33 62.84 60.3 61.2 63
21/06/2021 19:57:10 51.63 52.48 53.93 51.9 53 52.9 60.88 61.35 62.84 60.3 61.2 63
21/06/2021 19:57:11 51.93 51.92 53.93 51.9 53 52.9 60.32 60.91 62.84 60.3 61.2 63
21/06/2021 19:57:12 52.34 52.31 53.93 51.9 53 52.9 60.99 60.92 62.84 60.3 61.2 63
21/06/2021 19:57:13 51.68 52.21 53.18 51.9 53 52.9 60.59 60.95 62.84 60.3 61.2 63
21/06/2021 19:57:14 51.12 51.87 53.18 51.9 53 52.9 60.34 60.87 62.84 60.3 61.2 63
21/06/2021 19:57:15 51.65 51.65 53.18 51.9 53 52.9 60.8 60.83 62.84 60.3 61.2 63
21/06/2021 19:57:16 51.97 52.06 53.18 51.9 53 52.9 60.12 60.91 62.84 60.3 61.2 63
21/06/2021 19:57:17 51.41 52.12 52.78 51.9 53 52.9 58.69 60.33 62.84 60.3 61.2 63
21/06/2021 19:57:18 51.54 51.64 52.78 51.9 53 52.9 60.36 60.11 62.84 60.3 61.2 63
21/06/2021 19:57:19 50.83 51.57 52.78 51.9 53 52.9 60.09 60.24 62.84 60.3 61.2 63
21/06/2021 19:57:20 51.26 51.38 52.78 51.9 53 52.9 60.76 60.68 62.84 60.3 61.2 63
21/06/2021 19:57:21 53.46 52.86 52.86 51.9 53 52.9 60.98 60.94 62.84 60.3 61.2 63
21/06/2021 19:57:22 51.99 53 53 51.9 53 52.9 60.89 61.19 62.84 60.3 61.2 63
21/06/2021 19:57:23 51.56 52.25 53 51.9 53 52.9 60.65 60.9 62.84 60.3 61.2 63
21/06/2021 19:57:24 52.91 52.72 53 51.9 53 52.9 60.67 61.15 62.84 60.3 61.2 63
21/06/2021 19:57:25 52.36 52.71 53 51.9 53 52.9 60.75 60.86 62.84 60.3 61.2 63
21/06/2021 19:57:26 51.37 52.41 53 51.9 53 52.9 58.97 60.77 62.84 60.3 61.2 63
21/06/2021 19:57:27 51.05 51.92 53 51.9 53 52.9 60.69 60.55 62.84 60.3 61.2 63
21/06/2021 19:57:28 52.3 52.15 53 51.9 53 52.9 60.87 61.21 62.84 60.3 61.2 63
21/06/2021 19:57:29 52.63 52.93 53 51.9 53 52.9 60.46 60.9 62.84 60.3 61.2 63
21/06/2021 19:57:30 52 52.19 53 51.9 53 52.9 61.15 60.97 62.84 60.3 61.2 63
21/06/2021 19:57:31 54.62 54.49 54.49 51.9 53 52.9 61.92 61.81 62.84 60.3 61.2 63
21/06/2021 19:57:32 58.89 58.58 58.58 52 53 52.9 69.42 68.98 68.98 60.4 61.3 63
21/06/2021 19:57:33 51.84 58.03 58.58 52 53 52.9 60.57 68.47 68.98 60.4 61.3 63
21/06/2021 19:57:34 50.86 55.12 58.58 51.9 53 52.9 59.96 65.21 68.98 60.4 61.3 63
21/06/2021 19:57:35 52.65 53.15 58.58 51.9 53 52.9 58.94 62.76 68.98 60.3 61.3 63
21/06/2021 19:57:36 52.62 52.94 58.58 51.9 53 52.9 58.73 60.7 68.98 60.3 61.3 63
21/06/2021 19:57:37 56.73 56.56 58.58 52 53 52.9 61.88 61.46 68.98 60.3 61.3 63
21/06/2021 19:57:38 58.75 59.05 59.05 52 53 52.9 62.66 62.55 68.98 60.4 61.3 63
21/06/2021 19:57:39 51.27 56.82 59.05 52 53 52.9 59.64 61.82 68.98 60.3 61.2 63
21/06/2021 19:57:40 50.97 54.25 59.05 52 53 52.9 59.05 60.51 68.98 60.3 61.2 63
21/06/2021 19:57:41 50.93 52.45 59.05 52 53 52.9 60.15 60.25 68.98 60.3 61.2 63
21/06/2021 19:57:42 51.37 51.81 59.05 52 53 52.9 59.78 60.03 68.98 60.3 61.2 63
21/06/2021 19:57:43 51.29 51.63 59.05 52 53 52.9 59.82 60.21 68.98 60.3 61.2 63
21/06/2021 19:57:44 52 51.98 59.05 52 53 52.9 60.1 60.26 68.98 60.3 61.2 63
21/06/2021 19:57:45 50.76 51.89 59.05 52 53 52.9 60.21 60.7 68.98 60.3 61.2 63
21/06/2021 19:57:46 52.12 51.81 59.05 52 53 52.9 60.96 60.88 68.98 60.3 61.2 63
21/06/2021 19:57:47 52.08 52.09 59.05 52 53 52.9 60.79 61.17 68.98 60.3 61.2 63
21/06/2021 19:57:48 52.4 52.32 59.05 52 53 52.9 60.99 60.94 68.98 60.4 61.2 63
21/06/2021 19:57:49 51.31 52.31 59.05 52 53 52.9 59.85 60.94 68.98 60.4 61.2 63
21/06/2021 19:57:50 51.84 51.92 59.05 52 53 52.9 60.89 60.78 68.98 60.3 61.2 63
21/06/2021 19:57:51 51.68 51.98 59.05 52 53 52.9 60.97 60.94 68.98 60.3 61.2 63
21/06/2021 19:57:52 51.57 52.04 59.05 52 53 52.9 61.68 61.59 68.98 60.3 61.2 63
21/06/2021 19:57:53 52.11 52.53 59.05 52 53 52.9 60.13 61.4 68.98 60.3 61.2 63
21/06/2021 19:57:54 52.41 52.32 59.05 52 53 52.9 61.37 61.33 68.98 60.3 61.2 63
21/06/2021 19:57:55 51.44 52.16 59.05 52 53 52.9 59.64 61.1 68.98 60.3 61.2 63
21/06/2021 19:57:56 50.82 51.63 59.05 52 53 52.9 61.45 61.22 68.98 60.3 61.2 63
21/06/2021 19:57:57 51.59 51.74 59.05 52 53 52.9 61.31 61.36 68.98 60.3 61.2 63
21/06/2021 19:57:58 51.29 51.36 59.05 52 53 52.9 62.5 62.35 68.98 60.3 61.2 63
21/06/2021 19:57:59 52.16 52.06 59.05 52 53 52.9 60.93 62.02 68.98 60.3 61.2 63
21/06/2021 19:58:00 51.67 52.48 59.05 52 53 52.9 61.14 61.48 68.98 60.3 61.2 63
21/06/2021 19:58:01 51.36 51.68 59.05 52 53 52.9 62.51 62.22 68.98 60.3 61.2 63
21/06/2021 19:58:02 51.95 51.97 59.05 52 53 52.9 62.49 62.8 68.47 60.3 61.2 63
21/06/2021 19:58:03 50.11 51.81 59.05 52 53 52.9 59.52 62.19 65.21 60.3 61.2 63
21/06/2021 19:58:04 50.27 50.96 59.05 52 53 52.9 61.12 61.19 62.8 60.3 61.2 63
21/06/2021 19:58:05 51.25 51.07 59.05 52 53 52.9 60.62 61.01 62.8 60.3 61.2 63
21/06/2021 19:58:06 50.74 50.9 59.05 52 53 52.9 60.26 60.77 62.8 60.3 61.2 63
21/06/2021 19:58:07 51.08 51.22 59.05 52 53 52.9 60.73 60.9 62.8 60.3 61.2 63
21/06/2021 19:58:08 51.15 51.17 56.82 52 53 52.9 60.51 60.88 62.8 60.3 61.2 63
21/06/2021 19:58:09 51.6 51.86 54.25 52 53 52.9 60.91 60.91 62.8 60.3 61.2 63
21/06/2021 19:58:10 51.63 51.62 52.53 52 53 52.9 61.93 61.7 62.8 60.4 61.2 63
21/06/2021 19:58:11 50.61 51.54 52.53 52 53 52.9 60.4 61.57 62.8 60.4 61.2 63
21/06/2021 19:58:12 51.03 51.21 52.53 52 53 52.9 60.73 61.27 62.8 60.4 61.2 63
21/06/2021 19:58:13 50.77 51.12 52.53 52 53 52.9 62.81 62.15 62.8 60.4 61.2 63
21/06/2021 19:58:14 50.78 50.98 52.53 52 53 52.9 68.08 67.09 67.09 60.4 61.2 63
21/06/2021 19:58:15 53.83 53 53 52 53 52.9 71.25 70.62 70.62 60.6 61.3 63
21/06/2021 19:58:16 53.52 53.53 53.53 52 53 52.9 70.35 71.35 71.35 60.7 61.3 63
21/06/2021 19:58:17 53.71 53.84 53.84 52 53 52.9 63.05 70.1 71.35 60.7 61.3 63
21/06/2021 19:58:18 53.01 53.75 53.84 52 53 52.9 62.93 67.02 71.35 60.8 61.3 63
21/06/2021 19:58:19 51.93 53.03 53.84 52 53 52.9 59.75 64.87 71.35 60.8 61.3 63
21/06/2021 19:58:20 53.43 53.26 53.84 52 53 52.9 62.01 62.58 71.35 60.8 61.3 63
21/06/2021 19:58:21 51.5 53.1 53.84 52 53 52.9 61.41 62.31 71.35 60.8 61.3 63
21/06/2021 19:58:22 54.09 53.86 53.86 52.1 53 52.9 61.07 61.71 71.35 60.8 61.3 63
21/06/2021 19:58:23 54.48 54.88 54.88 52.1 53 52.9 61.09 61.87 71.35 60.8 61.3 63
21/06/2021 19:58:24 53.4 53.99 54.88 52.1 53 52.9 61.1 61.31 71.35 60.8 61.3 63
21/06/2021 19:58:25 53.18 53.6 54.88 52.1 53 52.9 61.06 61.25 71.35 60.8 61.3 63
21/06/2021 19:58:26 52.77 53.32 54.88 52.1 53 52.9 61.1 61.27 71.35 60.8 61.3 63
21/06/2021 19:58:27 51.75 53.09 54.88 52.1 53 52.9 59.82 61.2 71.35 60.8 61.3 63
21/06/2021 19:58:28 51.39 52.51 54.88 52.1 53 52.9 60.76 60.81 71.35 60.8 61.3 63
21/06/2021 19:58:29 52.42 52.36 54.88 52.1 53 52.9 61.59 61.59 71.35 60.8 61.3 63
21/06/2021 19:58:30 51.38 52.12 54.88 52.1 52.9 52.9 59.42 61.21 71.35 60.8 61.3 63
21/06/2021 19:58:31 50.61 51.57 54.88 52.1 52.9 52.9 61.06 60.94 71.35 60.8 61.3 63
21/06/2021 19:58:32 51.63 51.42 54.88 52.1 52.9 52.9 61.85 61.77 71.35 60.8 61.3 63
21/06/2021 19:58:33 52.11 51.99 54.88 52.1 52.9 52.9 59.83 61.58 71.35 60.8 61.3 63
21/06/2021 19:58:34 51.27 51.83 54.88 52.1 52.9 52.9 59.99 60.48 71.35 60.8 61.3 63
21/06/2021 19:58:35 50.7 51.55 54.88 52.1 52.9 52.9 60.32 60.63 71.35 60.8 61.3 63
21/06/2021 19:58:36 51.8 51.68 54.88 52.1 52.9 52.9 60.89 60.77 71.35 60.8 61.3 63
21/06/2021 19:58:37 51.15 51.51 54.88 52.1 52.9 52.9 60.68 60.88 71.35 60.8 61.3 63
21/06/2021 19:58:38 50.9 51.4 54.88 52.1 52.9 52.9 60.88 61 71.35 60.8 61.3 63
21/06/2021 19:58:39 50.93 51.27 54.88 52.1 52.9 52.9 60.43 60.98 71.35 60.8 61.3 63
21/06/2021 19:58:40 51.65 51.48 54.88 52.1 52.9 52.9 61.55 61.52 71.35 60.8 61.3 63
21/06/2021 19:58:41 51.67 51.69 54.88 52.1 52.9 52.9 59.75 61.19 71.35 60.8 61.3 63
21/06/2021 19:58:42 51.68 52 54.88 52.1 52.9 52.9 60.39 60.59 71.35 60.8 61.3 63
21/06/2021 19:58:43 51.03 51.72 54.88 52.1 52.9 52.9 61.13 60.83 71.35 60.8 61.3 63
21/06/2021 19:58:44 52.2 52.01 54.88 52.1 52.9 52.9 60.67 61.03 71.35 60.8 61.3 63
21/06/2021 19:58:45 54.48 53.83 54.88 52.1 52.9 52.9 61.13 61.41 71.35 60.8 61.3 63
21/06/2021 19:58:46 51.36 53.78 54.88 52.1 52.9 52.9 60.41 61.08 70.1 60.8 61.3 63
21/06/2021 19:58:47 51.34 52.28 54.88 52.1 52.9 52.9 60.54 60.89 67.02 60.8 61.3 63
21/06/2021 19:58:48 51.45 51.74 54.88 52.1 52.9 52.9 60.5 60.72 64.87 60.8 61.3 63
21/06/2021 19:58:49 51.97 51.88 54.88 52.1 52.9 52.9 59.67 60.53 62.58 60.8 61.3 63
21/06/2021 19:58:50 51.81 52.08 54.88 52.1 52.9 52.9 61 60.72 62.31 60.8 61.3 63
21/06/2021 19:58:51 51.8 51.97 54.88 52.1 52.9 52.9 60.95 60.99 61.87 60.8 61.3 63
21/06/2021 19:58:52 52.02 52.19 54.88 52.1 52.9 52.9 60.89 61.1 61.87 60.8 61.3 63
21/06/2021 19:58:53 51.46 51.9 53.99 52.1 52.9 52.9 60.56 61.07 61.77 60.8 61.3 63
21/06/2021 19:58:54 51.27 51.6 53.83 52.1 52.9 52.9 60.56 60.91 61.77 60.8 61.3 63
21/06/2021 19:58:55 51.54 51.65 53.83 52.1 52.9 52.9 60.58 60.89 61.77 60.8 61.3 63
21/06/2021 19:58:56 52.1 52 53.83 52.1 52.9 52.9 60.27 60.68 61.77 60.8 61.3 63
21/06/2021 19:58:57 51.3 52.08 53.83 52.1 52.9 52.9 59.8 60.3 61.77 60.8 61.3 63
21/06/2021 19:58:58 51.22 51.61 53.83 52.1 52.9 52.9 60.38 60.5 61.77 60.8 61.3 63
21/06/2021 19:58:59 51.13 51.51 53.83 52.1 52.8 52.9 60.39 60.77 61.77 60.8 61.3 63
21/06/2021 19:59:00 51.11 51.32 53.83 52.1 52.8 52.9 60.85 60.88 61.77 60.8 61.3 63
21/06/2021 19:59:01 51.48 51.5 53.83 52.1 52.8 52.9 60.47 60.67 61.77 60.8 61.3 63
21/06/2021 19:59:02 51.34 51.44 53.83 52.1 52.8 52.9 60.79 60.95 61.58 60.8 61.3 63
21/06/2021 19:59:03 51.37 51.63 53.83 52.1 52.8 52.9 61.14 61.2 61.52 60.8 61.3 63
21/06/2021 19:59:04 50.76 51.61 53.83 52.1 52.8 52.9 60.57 61.04 61.52 60.8 61.3 63
21/06/2021 19:59:05 50.1 50.99 53.83 52.1 52.8 52.9 60.3 60.78 61.52 60.8 61.3 63
21/06/2021 19:59:06 50.91 50.77 53.83 52.1 52.8 52.9 59.33 60.53 61.52 60.8 61.3 63
21/06/2021 19:59:07 50.8 50.9 53.83 52.1 52.8 52.9 60.55 60.32 61.52 60.8 61.3 63
21/06/2021 19:59:08 52.03 51.93 53.83 52.1 52.8 52.9 60.42 60.56 61.52 60.8 61.3 63
21/06/2021 19:59:09 51.18 51.91 53.83 52.1 52.8 52.9 60.7 60.84 61.52 60.8 61.3 63
21/06/2021 19:59:10 50.61 51.53 53.83 52.1 52.8 52.9 60.13 60.83 61.41 60.8 61.3 63
21/06/2021 19:59:11 51.33 51.27 53.83 52.1 52.8 52.9 60.58 60.56 61.41 60.8 61.3 63
21/06/2021 19:59:12 51.74 51.73 53.83 52.1 52.8 52.9 59.22 60.54 61.41 60.8 61.3 63
21/06/2021 19:59:13 51.22 51.42 53.83 52.1 52.8 52.9 60.37 60.3 61.41 60.8 61.3 63
21/06/2021 19:59:14 50.35 51.42 53.83 52.1 52.8 52.9 60.42 60.57 61.41 60.8 61.3 63
21/06/2021 19:59:15 50.88 50.94 53.78 52 52.8 52.9 61.14 61.12 61.2 60.8 61.3 63
21/06/2021 19:59:16 52.14 51.84 52.28 52.1 52.8 52.9 59.77 60.95 61.2 60.8 61.3 63
21/06/2021 19:59:17 55.96 55.14 55.14 52.1 52.8 52.9 62.48 62.08 62.08 60.8 61.3 63
21/06/2021 19:59:18 57.09 57.11 57.11 52.1 52.8 52.9 63.53 63.69 63.69 60.8 61.3 63
21/06/2021 19:59:19 51.17 55.66 57.11 52.1 52.8 52.9 60.98 62.34 63.69 60.8 61.3 63
21/06/2021 19:59:20 51.81 53.55 57.11 52.1 52.8 52.9 62.07 62.02 63.69 60.8 61.3 63
21/06/2021 19:59:21 51.44 52.45 57.11 52.1 52.8 52.9 61.76 62.19 63.69 60.8 61.3 63
21/06/2021 19:59:22 51.2 52.03 57.11 52.1 52.8 52.9 60.83 61.74 63.69 60.8 61.3 63
21/06/2021 19:59:23 51.55 51.69 57.11 52.1 52.8 52.9 61.23 61.71 63.69 60.8 61.3 63
21/06/2021 19:59:24 52.98 52.78 57.11 52.1 52.8 52.9 61.04 61.23 63.69 60.8 61.3 63
21/06/2021 19:59:25 54.07 53.72 57.11 52.1 52.8 52.9 62.04 62.22 63.69 60.9 61.3 63
21/06/2021 19:59:26 52.57 53.75 57.11 52.1 52.8 52.9 62.09 62.24 63.69 60.9 61.3 63
21/06/2021 19:59:27 52.03 53.58 57.11 52.1 52.8 52.9 59.63 62.04 63.69 60.9 61.3 63
21/06/2021 19:59:28 52.03 52.27 57.11 52.1 52.8 52.9 60.59 60.76 63.69 60.9 61.3 63
21/06/2021 19:59:29 51.32 52.09 57.11 52.1 52.8 52.9 60.03 60.7 63.69 60.9 61.3 63
21/06/2021 19:59:30 51.15 51.94 57.11 52.1 52.7 52.9 60.14 60.58 63.69 60.9 61.3 63
21/06/2021 19:59:31 52.62 52.29 57.11 52.1 52.7 52.9 59.83 60.09 63.69 60.9 61.3 63
21/06/2021 19:59:32 54.06 53.5 57.11 52.1 52.7 52.9 60.43 60.29 63.69 60.9 61.3 63
21/06/2021 19:59:33 52.83 53.5 57.11 52.1 52.7 52.9 60.29 60.47 63.69 60.9 61.3 63
21/06/2021 19:59:34 53.3 53.38 57.11 52.1 52.7 52.9 61.32 61.08 63.69 60.9 61.3 63
21/06/2021 19:59:35 54.01 53.9 57.11 52.1 52.7 52.9 61.42 61.48 63.69 60.9 61.3 63
21/06/2021 19:59:36 53.58 53.96 57.11 52.1 52.7 52.9 61.13 61.63 63.69 60.9 61.3 63
21/06/2021 19:59:37 53.65 53.82 57.11 52.1 52.7 52.9 62.83 62.5 63.69 60.9 61.3 63
21/06/2021 19:59:38 54.46 54.33 57.11 52.2 52.7 52.9 63.75 63.31 63.69 60.9 61.3 63
21/06/2021 19:59:39 55.29 55.19 57.11 52.2 52.7 52.9 63.38 63.56 63.69 60.9 61.3 63
21/06/2021 19:59:40 54.61 55.16 57.11 52.2 52.7 52.9 62.36 63.33 63.69 60.9 61.3 63
21/06/2021 19:59:41 54 54.95 57.11 52.2 52.7 52.9 62.93 63.07 63.69 61 61.3 63
21/06/2021 19:59:42 54.56 54.99 57.11 52.2 52.7 52.9 63.33 63.21 63.69 61 61.3 63
21/06/2021 19:59:43 52.79 54.32 57.11 52.2 52.7 52.9 62.37 63.19 63.69 61 61.3 63
21/06/2021 19:59:44 52.82 53.34 57.11 52.2 52.7 52.9 63.31 63.14 63.69 61 61.3 63
21/06/2021 19:59:45 53.98 53.81 57.11 52.2 52.7 52.9 64.09 63.92 63.92 61 61.3 63
21/06/2021 19:59:46 53.85 54.05 57.11 52.2 52.7 52.9 63.37 63.85 63.92 61 61.3 63
21/06/2021 19:59:47 53.58 53.94 57.11 52.2 52.7 52.9 63.71 63.73 63.92 61 61.3 63
21/06/2021 19:59:48 53.38 53.93 55.66 52.2 52.7 52.9 62.99 63.61 63.92 61 61.3 63
21/06/2021 19:59:49 52.96 53.64 55.19 52.2 52.7 52.9 61.96 63.2 63.92 61 61.3 63
21/06/2021 19:59:50 53.1 53.28 55.19 52.2 52.7 52.9 63.27 63.15 63.92 61.1 61.3 63
21/06/2021 19:59:51 53.52 53.57 55.19 52.3 52.7 53 64.18 63.92 63.92 61.1 61.3 63
21/06/2021 19:59:52 53.86 53.79 55.19 52.3 52.7 53 64.06 63.99 63.99 61.1 61.3 63
21/06/2021 19:59:53 53.49 53.84 55.19 52.3 52.7 53 62.91 64 64 61.1 61.3 63
21/06/2021 19:59:54 54.19 54.25 55.19 52.3 52.7 53 62.78 63.47 64 61.1 61.3 63
21/06/2021 19:59:55 53.24 53.94 55.19 52.3 52.7 53 61.85 63.05 64 61.1 61.2 63
21/06/2021 19:59:56 52.82 53.53 55.19 52.3 52.7 53 61.64 62.3 64 61.1 61.2 63
21/06/2021 19:59:57 52.49 53.3 55.19 52.3 52.7 53 61.58 61.93 64 61.1 61.2 63
21/06/2021 19:59:58 52.46 52.69 55.19 52.3 52.7 53 61.59 61.83 64 61.1 61.2 63
21/06/2021 19:59:59 52.87 52.89 55.19 52.3 52.7 53 62.92 62.63 64 61.1 61.2 63
21/06/2021 20:00:00 51.88 52.89 55.19 52.3 52.7 53 59.92 62.68 64 61.1 61.2 63
21/06/2021 20:00:01 52.5 52.6 55.19 52.3 52.7 53 60.65 61.14 64 61.1 61.2 63
21/06/2021 20:00:02 54.3 53.76 55.19 52.3 52.7 53 62.42 61.94 64 61.2 61.2 63
21/06/2021 20:00:03 52.83 53.71 55.19 52.3 52.7 53 62.84 62.57 64 61.2 61.2 63
21/06/2021 20:00:04 52.13 53.12 55.19 52.3 52.7 53 61.79 62.49 64 61.2 61.2 63
21/06/2021 20:00:05 52.98 53.38 55.19 52.4 52.7 53 63.2 62.93 64 61.2 61.2 63
21/06/2021 20:00:06 51.97 52.63 55.19 52.4 52.7 53 63.55 63.44 64 61.2 61.2 63
21/06/2021 20:00:07 51.68 52.38 55.19 52.4 52.7 53 62.37 63.57 64 61.2 61.2 63
21/06/2021 20:00:08 52.22 52.26 55.19 52.4 52.7 53 62.45 62.79 64 61.2 61.2 63
21/06/2021 20:00:09 51.88 52.46 55.16 52.3 52.7 53 62.65 62.8 64 61.2 61.2 63
21/06/2021 20:00:10 51.53 51.93 54.99 52.3 52.7 53 61.97 62.65 64 61.2 61.2 63
21/06/2021 20:00:11 52.1 52.09 54.99 52.3 52.7 53 62.57 62.65 64 61.2 61.2 63
21/06/2021 20:00:12 52.18 52.28 54.32 52.3 52.7 53 62.47 62.66 64 61.2 61.2 63
21/06/2021 20:00:13 52.96 52.79 54.25 52.3 52.7 53 60.21 62.63 64 61.2 61.2 63
21/06/2021 20:00:14 53.17 53.26 54.25 52.3 52.7 53 61.11 61.32 64 61.2 61.2 63
21/06/2021 20:00:15 52.58 52.86 54.25 52.4 52.7 53 61.85 61.7 64 61.2 61.2 63
21/06/2021 20:00:16 53.01 53.09 54.25 52.4 52.7 53 62.95 62.68 64 61.3 61.2 63
21/06/2021 20:00:17 53.44 53.36 54.25 52.4 52.7 53 63.36 63.12 64 61.3 61.2 63
21/06/2021 20:00:18 53.3 53.39 54.25 52.4 52.7 53 64.29 63.93 64 61.3 61.2 63
21/06/2021 20:00:19 52.97 53.33 54.25 52.4 52.6 53 62.85 63.91 64 61.3 61.2 63
21/06/2021 20:00:20 53.11 53.28 54.25 52.4 52.6 53 64.07 63.85 64 61.3 61.2 63
21/06/2021 20:00:21 53.18 53.38 54.25 52.4 52.6 53 63.66 64.09 64.09 61.3 61.2 63
21/06/2021 20:00:22 53.02 53.3 54.25 52.4 52.6 53 62.76 63.67 64.09 61.3 61.2 63
21/06/2021 20:00:23 53.51 53.41 54.25 52.4 52.6 53 63.25 63.31 64.09 61.3 61.2 63
21/06/2021 20:00:24 53.59 53.72 53.94 52.4 52.6 53 63.16 63.54 64.09 61.3 61.2 63
21/06/2021 20:00:25 53.99 54.01 54.01 52.4 52.6 53 63.62 63.56 64.09 61.4 61.3 63
21/06/2021 20:00:26 54.04 54.41 54.41 52.4 52.6 53 62.96 63.57 64.09 61.4 61.3 63
21/06/2021 20:00:27 53.02 53.9 54.41 52.4 52.6 53 62.34 63.24 64.09 61.4 61.3 63
21/06/2021 20:00:28 53.56 53.84 54.41 52.4 52.6 53 62.26 62.64 64.09 61.4 61.3 63
21/06/2021 20:00:29 53.33 53.57 54.41 52.4 52.6 53 63.29 63.07 64.09 61.4 61.3 63
21/06/2021 20:00:30 53.42 53.72 54.41 52.4 52.6 53 63.75 63.65 64.09 61.4 61.3 63
21/06/2021 20:00:31 54.49 54.13 54.41 52.4 52.6 53 64.14 64.05 64.09 61.4 61.3 63
21/06/2021 20:00:32 53.83 54.22 54.41 52.4 52.6 53 63.48 64.34 64.34 61.5 61.3 63
21/06/2021 20:00:33 52.97 53.91 54.41 52.4 52.6 53 62.67 63.56 64.34 61.5 61.3 63
21/06/2021 20:00:34 53.77 53.95 54.41 52.4 52.6 53 62.26 63.15 64.34 61.5 61.3 63
21/06/2021 20:00:35 60.28 58.71 58.71 52.5 52.7 53 69.82 68.27 68.27 61.6 61.3 63.1
21/06/2021 20:00:36 58.23 59.1 59.1 52.6 52.7 53 69.58 69.43 69.43 61.6 61.3 63.1
21/06/2021 20:00:37 54.38 58.2 59.1 52.6 52.7 53 65.45 68.91 69.43 61.7 61.3 63.1
21/06/2021 20:00:38 53.64 56.39 59.1 52.6 52.7 53 62.54 67.28 69.43 61.7 61.3 63.1
21/06/2021 20:00:39 52.14 54.87 59.1 52.6 52.7 53 61.7 64.99 69.43 61.7 61.3 63.1
21/06/2021 20:00:40 52.76 53.63 59.1 52.6 52.7 53 61.82 63.29 69.43 61.7 61.3 63.1
21/06/2021 20:00:41 53.08 53.19 59.1 52.6 52.7 53 61.11 62.47 69.43 61.7 61.3 63.1
21/06/2021 20:00:42 53.09 53.11 59.1 52.6 52.7 53 63.51 63.04 69.43 61.7 61.3 63.1
21/06/2021 20:00:43 52.26 53.13 59.1 52.6 52.7 53 62.96 63.22 69.43 61.7 61.3 63.1
21/06/2021 20:00:44 52.38 52.84 59.1 52.6 52.7 53 61.83 62.93 69.43 61.7 61.3 63.1
21/06/2021 20:00:45 52.32 52.48 59.1 52.6 52.7 53 62.78 62.72 69.43 61.7 61.3 63.1
21/06/2021 20:00:46 51.75 52.46 59.1 52.6 52.7 53 63.01 62.95 69.43 61.7 61.3 63.1
21/06/2021 20:00:47 51.92 52.17 59.1 52.6 52.7 53 61.05 63.1 69.43 61.7 61.3 63.1
21/06/2021 20:00:48 52.6 52.41 59.1 52.6 52.6 53 61.85 62.03 69.43 61.7 61.3 63.1
21/06/2021 20:00:49 52.56 52.51 59.1 52.6 52.6 53 63.95 63.41 69.43 61.8 61.3 63.1
21/06/2021 20:00:50 53.63 53.45 59.1 52.6 52.6 53 66.42 65.74 69.43 61.8 61.3 63.1
21/06/2021 20:00:51 54.15 54.01 59.1 52.6 52.7 53 68.49 68.04 69.43 61.9 61.4 63.1
21/06/2021 20:00:52 52.39 53.99 59.1 52.6 52.7 53 67.84 69.08 69.43 61.9 61.4 63.1
21/06/2021 20:00:53 52.5 52.96 59.1 52.6 52.6 53 62.7 67.52 69.43 61.9 61.4 63.1
21/06/2021 20:00:54 53.01 53.08 59.1 52.6 52.6 53 64.15 65.11 69.43 61.9 61.4 63.1
21/06/2021 20:00:55 52.57 52.91 59.1 52.6 52.6 53 63.84 64.51 69.43 61.9 61.4 63.1
21/06/2021 20:00:56 52.7 52.75 59.1 52.6 52.6 53 63.92 64.36 69.43 62 61.4 63.1
21/06/2021 20:00:57 54.26 53.79 59.1 52.7 52.6 53 63.88 63.97 69.43 62 61.4 63.1
21/06/2021 20:00:58 53.46 53.99 59.1 52.7 52.6 53 63.17 64.01 69.43 62 61.4 63.1
21/06/2021 20:00:59 52.63 53.51 59.1 52.7 52.6 53 62.31 63.39 69.43 62 61.4 63.1
21/06/2021 20:01:00 52.13 52.96 59.1 52.7 52.6 53 61.58 62.88 69.43 62 61.4 63.1
21/06/2021 20:01:01 52.46 52.74 59.1 52.7 52.6 53 62.41 62.41 69.43 62 61.4 63.1
21/06/2021 20:01:02 53.26 53.04 59.1 52.7 52.6 53 63.02 62.88 69.43 62 61.4 63.1
21/06/2021 20:01:03 53.53 53.54 59.1 52.7 52.6 53 63.32 63.16 69.43 62 61.4 63.1
21/06/2021 20:01:04 52.79 53.35 59.1 52.7 52.6 53 63.47 63.47 69.43 62 61.4 63.1
21/06/2021 20:01:05 53.57 53.37 59.1 52.7 52.6 53 63.97 63.83 69.43 62 61.4 63.1
21/06/2021 20:01:06 53.2 53.35 58.2 52.7 52.6 53 63.07 63.91 69.08 62.1 61.4 63.1
21/06/2021 20:01:07 54.08 53.84 56.39 52.7 52.6 53 63.36 63.5 69.08 62.1 61.4 63.1
21/06/2021 20:01:08 53.26 53.77 54.87 52.7 52.6 53 63.78 63.67 69.08 62.1 61.4 63.1
21/06/2021 20:01:09 54.14 54.14 54.14 52.7 52.6 53 63.99 63.91 69.08 62.1 61.4 63.1
21/06/2021 20:01:10 54.15 54.31 54.31 52.7 52.6 53 64.32 64.19 69.08 62.1 61.4 63.1
21/06/2021 20:01:11 53.29 54.04 54.31 52.7 52.6 53 62.5 64.14 69.08 62.1 61.4 63.1
21/06/2021 20:01:12 53.17 53.49 54.31 52.7 52.6 53 59.83 62.98 69.08 62.1 61.4 63.1
21/06/2021 20:01:13 54.23 54.17 54.31 52.7 52.6 53 63.07 62.61 69.08 62.1 61.4 63.1
21/06/2021 20:01:14 52.76 53.85 54.31 52.7 52.6 53 62.45 62.54 69.08 62.1 61.4 63.1
21/06/2021 20:01:15 53.56 53.5 54.31 52.7 52.6 53 64.17 63.67 69.08 62.2 61.4 63.1
21/06/2021 20:01:16 54.01 53.92 54.31 52.7 52.6 53 63.71 63.74 69.08 62.2 61.4 63.1
21/06/2021 20:01:17 53.69 53.91 54.31 52.7 52.6 53 63.62 63.82 69.08 62.2 61.4 63.1
21/06/2021 20:01:18 53.78 53.96 54.31 52.7 52.6 53 64.44 64.21 69.08 62.2 61.4 63.1
21/06/2021 20:01:19 53.22 53.88 54.31 52.7 52.6 53 63.53 64.19 69.08 62.2 61.4 63.1
21/06/2021 20:01:20 53.61 53.89 54.31 52.7 52.6 53 64.14 64.22 69.08 62.2 61.4 63.1
21/06/2021 20:01:21 53.74 53.79 54.31 52.7 52.6 53 64.6 64.61 69.08 62.2 61.4 63.1
21/06/2021 20:01:22 52.95 53.72 54.31 52.7 52.6 53 63.43 64.43 67.52 62.2 61.5 63.1
21/06/2021 20:01:23 54.1 53.8 54.31 52.7 52.6 53 63.46 63.75 65.11 62.2 61.5 63.1
21/06/2021 20:01:24 53.87 53.97 54.31 52.7 52.6 53 62.83 63.73 64.61 62.3 61.5 63.1
21/06/2021 20:01:25 53.18 54.08 54.31 52.7 52.6 53 61.88 63.16 64.61 62.3 61.5 63.1
21/06/2021 20:01:26 52.87 53.51 54.31 52.7 52.6 53 63.46 63.2 64.61 62.3 61.5 63.1
21/06/2021 20:01:27 53.32 53.66 54.31 52.8 52.6 53 62.42 63.3 64.61 62.3 61.5 63.1
21/06/2021 20:01:28 52.28 53.16 54.31 52.7 52.6 53 62.06 62.64 64.61 62.3 61.5 63.1
21/06/2021 20:01:29 52.86 52.97 54.31 52.7 52.6 53 61.52 62.27 64.61 62.3 61.5 63.1
21/06/2021 20:01:30 52.73 52.84 54.31 52.7 52.6 53 62.91 62.74 64.61 62.3 61.5 63.1
21/06/2021 20:01:31 51.68 52.81 54.31 52.7 52.6 53 61.39 62.63 64.61 62.3 61.5 63.1
21/06/2021 20:01:32 53.14 53.09 54.31 52.7 52.6 53 61.46 62.04 64.61 62.3 61.5 63.1
21/06/2021 20:01:33 54.78 54.33 54.33 52.7 52.6 53 62.7 62.58 64.61 62.3 61.5 63.1
21/06/2021 20:01:34 51.82 54.26 54.33 52.8 52.6 53 61.48 62.8 64.61 62.3 61.5 63.1
21/06/2021 20:01:35 51.78 52.9 54.33 52.8 52.6 53 61.4 61.88 64.61 62.3 61.5 63.1
21/06/2021 20:01:36 52.21 52.35 54.33 52.8 52.6 53 63.28 62.9 64.61 62.3 61.5 63.1
21/06/2021 20:01:37 52.35 52.48 54.33 52.8 52.6 53 62.93 63.1 64.61 62.3 61.5 63.1
21/06/2021 20:01:38 51.89 52.39 54.33 52.8 52.6 53 62.33 62.97 64.61 62.3 61.5 63.1
21/06/2021 20:01:39 52.49 52.47 54.33 52.8 52.6 53 62.2 62.47 64.61 62.3 61.5 63.1
21/06/2021 20:01:40 52.06 52.59 54.33 52.8 52.6 53 62.63 63.07 64.61 62.3 61.5 63.1
21/06/2021 20:01:41 52.15 52.23 54.33 52.8 52.6 53 61.57 62.39 64.61 62.3 61.5 63.1
21/06/2021 20:01:42 52.32 52.42 54.33 52.8 52.6 53 61.65 62.05 64.61 62.3 61.5 63.1
21/06/2021 20:01:43 53.23 52.95 54.33 52.8 52.6 53 63.02 62.76 64.61 62.3 61.5 63.1
21/06/2021 20:01:44 53.27 53.13 54.33 52.8 52.6 53 60.83 62.58 64.61 62.3 61.5 63.1
21/06/2021 20:01:45 54.26 54.03 54.33 52.8 52.6 53 61.39 61.6 64.61 62.3 61.5 63.1
21/06/2021 20:01:46 52.47 53.83 54.33 52.8 52.6 53 62.26 62.11 64.61 62.3 61.5 63.1
21/06/2021 20:01:47 53.97 53.82 54.33 52.8 52.6 53 63.35 63.04 64.61 62.4 61.5 63.1
21/06/2021 20:01:48 53.12 53.95 54.33 52.8 52.6 53 63.12 63.29 64.61 62.4 61.5 63.1
21/06/2021 20:01:49 53.73 53.68 54.33 52.8 52.6 53 63.11 63.24 64.61 62.4 61.4 63.1
21/06/2021 20:01:50 52.87 53.73 54.33 52.8 52.6 53 64.04 63.77 64.61 62.4 61.4 63.1
21/06/2021 20:01:51 52.75 53.22 54.33 52.8 52.6 53 62.68 63.7 64.43 62.4 61.4 63.1
21/06/2021 20:01:52 54.46 54.09 54.33 52.8 52.6 53 64.59 64.26 64.26 62.4 61.4 63.1
21/06/2021 20:01:53 53.58 54.22 54.33 52.8 52.6 53 63.19 64.43 64.43 62.4 61.4 63.1
21/06/2021 20:01:54 53.16 53.75 54.33 52.8 52.6 53 62.58 63.59 64.43 62.4 61.4 63.1
21/06/2021 20:01:55 53.63 53.66 54.33 52.8 52.6 53 62.91 62.99 64.43 62.4 61.4 63.1
21/06/2021 20:01:56 53.5 53.69 54.33 52.8 52.6 53 62.51 63.06 64.43 62.4 61.4 63.1
21/06/2021 20:01:57 53.62 53.99 54.33 52.8 52.6 53 62.16 62.86 64.43 62.5 61.4 63.1
21/06/2021 20:01:58 53.53 53.67 54.33 52.8 52.6 53 62.15 62.37 64.43 62.5 61.4 63.1
21/06/2021 20:01:59 53.6 53.94 54.33 52.8 52.6 53 61.31 62.2 64.43 62.5 61.4 63.1
21/06/2021 20:02:00 53.43 53.78 54.33 52.8 52.6 53 63.98 63.59 64.43 62.5 61.4 63.1
21/06/2021 20:02:01 53.56 53.63 54.33 52.9 52.6 53 63.48 63.65 64.43 62.5 61.4 63.1
21/06/2021 20:02:02 54.06 54.04 54.33 52.9 52.6 53 63.72 63.69 64.43 62.5 61.4 63.1
21/06/2021 20:02:03 53.69 54.25 54.26 52.9 52.6 53 62.46 63.77 64.43 62.5 61.4 63.1
21/06/2021 20:02:04 52.49 53.64 54.25 52.9 52.6 53 62.55 62.85 64.43 62.5 61.4 63.1
21/06/2021 20:02:05 52.64 53.14 54.25 52.9 52.6 53 61.48 62.77 64.43 62.5 61.4 63.1
21/06/2021 20:02:06 52.43 52.8 54.25 52.9 52.6 53 62.03 62.19 64.43 62.5 61.4 63.1
21/06/2021 20:02:07 54.46 54.15 54.25 52.9 52.6 53 63.2 62.87 64.43 62.5 61.5 63.1
21/06/2021 20:02:08 54.38 54.44 54.44 52.9 52.6 53 62.62 63.31 64.43 62.5 61.5 63.1
21/06/2021 20:02:09 56.2 55.7 55.7 52.9 52.6 53 62.62 62.73 64.43 62.5 61.5 63.1
21/06/2021 20:02:10 56.94 56.75 56.75 52.9 52.7 53 63.95 63.52 64.43 62.5 61.5 63.1
21/06/2021 20:02:11 60.05 60.2 60.2 53 52.7 53 64.93 65.12 65.12 62.6 61.5 63.1
21/06/2021 20:02:12 52.69 58.53 60.2 53 52.7 53 61.32 64.16 65.12 62.6 61.5 63.1
21/06/2021 20:02:13 52.85 55.83 60.2 53 52.7 53 62.86 62.88 65.12 62.6 61.5 63.1
21/06/2021 20:02:14 52.41 54.21 60.2 53 52.7 53 62.1 62.99 65.12 62.6 61.5 63.1
21/06/2021 20:02:15 52.71 53.15 60.2 53 52.7 53 61.38 62.16 65.12 62.6 61.5 63.1
21/06/2021 20:02:16 52.08 52.84 60.2 53 52.7 53 62.26 62.13 65.12 62.6 61.5 63.1
21/06/2021 20:02:17 55.63 55.1 60.2 53 52.7 53 63.68 63.28 65.12 62.6 61.5 63.1
21/06/2021 20:02:18 56.77 56.67 60.2 53.1 52.7 53 62.46 63.02 65.12 62.6 61.5 63.1
21/06/2021 20:02:19 53.85 56.89 60.2 53.1 52.7 53 63.03 63.42 65.12 62.6 61.5 63.1
21/06/2021 20:02:20 54.06 55 60.2 53.1 52.7 53 64.43 63.94 65.12 62.6 61.5 63.1
21/06/2021 20:02:21 55.95 56.06 60.2 53.1 52.7 53 66.43 65.65 65.65 62.6 61.5 63.1
21/06/2021 20:02:22 55.44 55.99 60.2 53.1 52.7 53 65.39 65.96 65.96 62.7 61.5 63.1
21/06/2021 20:02:23 54.47 55.61 60.2 53.1 52.7 53 64.69 65.34 65.96 62.7 61.5 63.1
21/06/2021 20:02:24 55.66 56.34 60.2 53.1 52.7 53 62.3 65.04 65.96 62.7 61.5 63.1
21/06/2021 20:02:25 53.06 55.24 60.2 53.1 52.7 53 61.47 63.46 65.96 62.7 61.5 63.1
21/06/2021 20:02:26 53.05 54.03 60.2 53.1 52.7 53 63.15 62.97 65.96 62.7 61.5 63.1
21/06/2021 20:02:27 53.13 53.47 60.2 53.1 52.7 53 64.11 63.87 65.96 62.7 61.5 63.1
21/06/2021 20:02:28 53.1 53.36 60.2 53.1 52.7 53 64.94 64.65 65.96 62.7 61.5 63.1
21/06/2021 20:02:29 52.6 53.2 60.2 53.1 52.7 53 62.64 64.59 65.96 62.7 61.5 63.1
21/06/2021 20:02:30 52.35 52.88 60.2 53.1 52.7 53 62.26 63.43 65.96 62.7 61.5 63.1
21/06/2021 20:02:31 52.01 52.54 60.2 53.1 52.7 53 60.42 62.74 65.96 62.7 61.5 63.1
21/06/2021 20:02:32 52.45 52.55 60.2 53.1 52.7 53 61.5 61.61 65.96 62.7 61.5 63.1
21/06/2021 20:02:33 53.02 52.8 60.2 53.1 52.7 53 63.3 62.77 65.96 62.7 61.5 63.1
21/06/2021 20:02:34 53.33 53.3 60.2 53.1 52.7 53 62.73 62.81 65.96 62.7 61.5 63.1
21/06/2021 20:02:35 54.5 54.08 60.2 53.1 52.7 53 63.52 63.33 65.96 62.7 61.5 63.1
21/06/2021 20:02:36 52.92 53.98 60.2 53.1 52.7 53 62.51 63.18 65.96 62.7 61.5 63.1
21/06/2021 20:02:37 52.55 53.41 60.2 53.1 52.7 53 61.97 62.89 65.96 62.7 61.5 63.1
21/06/2021 20:02:38 52.69 52.86 60.2 53 52.7 53 61.47 62.32 65.96 62.7 61.5 63.1
21/06/2021 20:02:39 52.82 52.97 60.2 53 52.7 53 62.75 62.6 65.96 62.7 61.5 63.1
21/06/2021 20:02:40 53.11 53 60.2 53 52.7 53 63.24 63.09 65.96 62.7 61.5 63.1
21/06/2021 20:02:41 54.45 54.08 58.53 53.1 52.7 53 64.21 63.86 65.96 62.7 61.6 63.1
21/06/2021 20:02:42 52.88 54.1 56.89 53.1 52.7 53 63 63.92 65.96 62.7 61.6 63.1
21/06/2021 20:02:43 52.05 53.26 56.89 53.1 52.7 53 62.28 63.23 65.96 62.7 61.6 63.1
21/06/2021 20:02:44 52.59 52.65 56.89 53.1 52.7 53 61.86 62.67 65.96 62.7 61.6 63.1
21/06/2021 20:02:45 52.4 52.73 56.89 53.1 52.7 53 61.93 62.21 65.96 62.7 61.6 63.1
21/06/2021 20:02:46 52.42 52.52 56.89 53.1 52.7 53 62.59 62.55 65.96 62.7 61.6 63.1
21/06/2021 20:02:47 52.14 52.48 56.89 53.1 52.7 53 62.57 62.67 65.96 62.7 61.6 63.1
21/06/2021 20:02:48 52.25 52.31 56.89 53.1 52.7 53 61.59 62.52 65.96 62.7 61.6 63.1
21/06/2021 20:02:49 52.56 52.52 56.34 53.1 52.7 53 62.57 62.56 65.96 62.8 61.6 63.1
21/06/2021 20:02:50 52.36 52.52 56.34 53.1 52.7 53 62.27 62.51 65.96 62.8 61.6 63.1
21/06/2021 20:02:51 52.51 52.58 56.34 53.1 52.7 53 61.5 62.24 65.96 62.8 61.6 63.1
21/06/2021 20:02:52 52 52.59 56.34 53.1 52.7 53 61.72 61.97 65.34 62.8 61.6 63.1
21/06/2021 20:02:53 52.25 52.28 56.34 53.1 52.7 53 62.14 62.02 65.04 62.8 61.6 63.1
21/06/2021 20:02:54 53 52.77 55.24 53.1 52.7 53 62.54 62.42 64.65 62.8 61.6 63.1
21/06/2021 20:02:55 52.71 52.83 54.1 53.1 52.7 53 62.22 62.49 64.65 62.8 61.6 63.1
21/06/2021 20:02:56 51.62 52.79 54.1 53.1 52.7 53 62.62 62.98 64.65 62.8 61.6 63.1
21/06/2021 20:02:57 52.03 52.15 54.1 53.1 52.7 53 61.41 62.33 64.65 62.8 61.6 63.1
21/06/2021 20:02:58 52.53 52.85 54.1 53.1 52.7 53 60.93 61.84 64.59 62.8 61.6 63.1
21/06/2021 20:02:59 52.65 52.6 54.1 53.1 52.7 53 61.56 61.52 63.92 62.8 61.6 63.1
21/06/2021 20:03:00 53.2 53.05 54.1 53.1 52.7 53 61.82 61.75 63.92 62.8 61.6 63.1
21/06/2021 20:03:01 53.18 53.27 54.1 53.1 52.7 53 61.4 61.76 63.92 62.8 61.6 63.1
21/06/2021 20:03:02 52.56 53.4 54.1 53.1 52.7 53 61.21 61.95 63.92 62.8 61.6 63.1
21/06/2021 20:03:03 54.01 54.04 54.1 53.1 52.7 53 61.6 61.89 63.92 62.8 61.6 63.1
21/06/2021 20:03:04 53.92 54.03 54.1 53.1 52.7 53 62.31 62.04 63.92 62.8 61.6 63.1
21/06/2021 20:03:05 52.56 53.59 54.1 53.1 52.7 53 60.77 62.07 63.92 62.8 61.6 63.1
21/06/2021 20:03:06 52.89 53.28 54.1 53.1 52.7 53 61.75 61.86 63.92 62.8 61.6 63.1
21/06/2021 20:03:07 52.96 53.14 54.1 53.1 52.7 53 63.14 62.81 63.92 62.8 61.6 63.1
21/06/2021 20:03:08 52.69 53.7 54.1 53.1 52.7 53 63.06 63.73 63.92 62.8 61.6 63.1
21/06/2021 20:03:09 54.9 54.3 54.3 53.2 52.7 53 62.18 63.03 63.92 62.8 61.6 63.1
21/06/2021 20:03:10 51.52 54.45 54.45 53.2 52.7 53 60.35 62.47 63.92 62.8 61.6 63.1
21/06/2021 20:03:11 52.54 52.56 54.45 53.2 52.7 53 60.62 60.96 63.92 62.8 61.6 63.1
21/06/2021 20:03:12 52.91 53.16 54.45 53.2 52.7 53 60.25 60.97 63.73 62.8 61.6 63.1
21/06/2021 20:03:13 51.69 52.71 54.45 53.2 52.7 53 59.19 60.41 63.73 62.8 61.6 63.1
21/06/2021 20:03:14 54.27 53.66 54.45 53.2 52.7 53 60.69 60.42 63.73 62.7 61.6 63.1
21/06/2021 20:03:15 53.26 54.08 54.45 53.2 52.7 53 59.88 60.42 63.73 62.6 61.6 63.1
21/06/2021 20:03:16 51.76 53.1 54.45 53.2 52.7 53 59.91 60.11 63.73 62.6 61.6 63.1
21/06/2021 20:03:17 53.54 53.36 54.45 53.2 52.7 53 60.22 60.27 63.73 62.6 61.6 63.1
21/06/2021 20:03:18 54.16 54.14 54.45 53.2 52.7 53 60.8 60.67 63.73 62.6 61.6 63.1
21/06/2021 20:03:19 53.39 53.8 54.45 53.2 52.7 53 60.11 60.82 63.73 62.6 61.6 63.1
21/06/2021 20:03:20 53.5 54.09 54.45 53.2 52.7 53 61.45 61.17 63.73 62.6 61.6 63.1
21/06/2021 20:03:21 52.69 53.63 54.45 53.2 52.7 53 61.1 61.39 63.73 62.6 61.6 63.1
21/06/2021 20:03:22 54.89 54.31 54.45 53.2 52.7 53 61.23 61.24 63.73 62.6 61.6 63.1
21/06/2021 20:03:23 53.33 54.27 54.45 53.2 52.7 53 61.42 61.56 63.73 62.6 61.6 63.1
21/06/2021 20:03:24 53.95 54.47 54.47 53.2 52.7 53 60.99 61.6 63.73 62.6 61.6 63.1
21/06/2021 20:03:25 50.16 53.6 54.47 53.2 52.7 53 60.6 61.04 63.73 62.6 61.6 63.1
21/06/2021 20:03:26 53.85 53.58 54.47 53.2 52.7 53 62.31 61.82 63.73 62.6 61.6 63.1
21/06/2021 20:03:27 52.97 53.31 54.47 53.2 52.7 53 61.88 62.17 63.73 62.6 61.6 63.1
21/06/2021 20:03:28 54.06 53.94 54.47 53.2 52.7 53 61.12 62.06 63.73 62.6 61.6 63.1
21/06/2021 20:03:29 52.19 53.67 54.47 53.2 52.7 53 58.9 61.46 63.73 62.6 61.6 63.1
21/06/2021 20:03:30 53.52 53.66 54.47 53.2 52.7 53 61.54 61.24 63.73 62.6 61.6 63.1
21/06/2021 20:03:31 54.67 54.56 54.56 53.2 52.7 53 60.9 61.26 63.73 62.6 61.6 63.1
21/06/2021 20:03:32 53.95 54.4 54.56 53.2 52.7 53 61.72 61.75 63.73 62.6 61.6 63.1
21/06/2021 20:03:33 54.48 54.65 54.65 53.2 52.7 53 61.75 61.82 63.73 62.6 61.6 63.1
21/06/2021 20:03:34 52.83 54.44 54.65 53.2 52.7 53 60.71 61.93 63.73 62.6 61.6 63.1
21/06/2021 20:03:35 53.65 54.08 54.65 53.2 52.7 53 60.2 61.32 63.73 62.6 61.6 63.1
21/06/2021 20:03:36 52.21 54.42 54.65 53.2 52.7 53 60.35 61.2 63.73 62.6 61.6 63.1
21/06/2021 20:03:37 55.37 54.85 54.85 53.2 52.7 53 62.19 61.7 63.73 62.6 61.6 63.1
21/06/2021 20:03:38 52.42 54.35 54.85 53.3 52.7 53 61.08 61.49 63.03 62.6 61.6 63.1
21/06/2021 20:03:39 51.1 53.11 54.85 53.3 52.7 53 60.33 61.28 62.47 62.6 61.6 63.1
21/06/2021 20:03:40 52.55 52.51 54.85 53.3 52.7 53 59.85 60.68 62.17 62.6 61.6 63.1
21/06/2021 20:03:41 51.95 52.38 54.85 53.3 52.7 53 59.3 60.13 62.17 62.6 61.6 63.1
21/06/2021 20:03:42 53.04 52.98 54.85 53.3 52.7 53 60.86 60.62 62.17 62.6 61.6 63.1
21/06/2021 20:03:43 53.69 53.52 54.85 53.3 52.7 53 62.07 61.71 62.17 62.6 61.6 63.1
21/06/2021 20:03:44 53.66 54.7 54.85 53.3 52.7 53 61.87 62.58 62.58 62.6 61.6 63.1
21/06/2021 20:03:45 53.18 53.42 54.85 53.3 52.7 53 60.87 61.52 62.58 62.6 61.6 63.1
21/06/2021 20:03:46 54.13 54.15 54.85 53.3 52.7 53 61.9 61.78 62.58 62.6 61.6 63.1
21/06/2021 20:03:47 54.89 54.62 54.85 53.3 52.7 53 62.75 62.46 62.58 62.6 61.6 63.1
21/06/2021 20:03:48 51.99 54.52 54.85 53.3 52.7 53 62.49 62.79 62.79 62.6 61.6 63.1
21/06/2021 20:03:49 52.06 53.01 54.85 53.3 52.7 53 60.87 62.34 62.79 62.6 61.6 63.1
21/06/2021 20:03:50 51.54 52.61 54.85 53.3 52.7 53 59.89 61.55 62.79 62.6 61.6 63.1
21/06/2021 20:03:51 52.41 52.44 54.85 53.3 52.7 53 60.67 60.9 62.79 62.6 61.6 63.1
21/06/2021 20:03:52 51.76 52.23 54.85 53.3 52.7 53 60.51 60.68 62.79 62.6 61.6 63.1
21/06/2021 20:03:53 52.11 52.28 54.85 53.3 52.7 53 60.91 61.02 62.79 62.6 61.6 63.1
21/06/2021 20:03:54 51.16 51.97 54.85 53.3 52.7 53 61.79 61.64 62.79 62.6 61.6 63.1
21/06/2021 20:03:55 54.16 53.27 54.85 53.3 52.7 53 62.97 62.54 62.79 62.6 61.6 63.1
21/06/2021 20:03:56 60.26 59.63 59.63 53.4 52.7 53 65.16 64.81 64.81 62.6 61.6 63.1
21/06/2021 20:03:57 51.9 59.33 59.63 53.4 52.7 53 63.33 64.56 64.81 62.6 61.6 63.1
21/06/2021 20:03:58 51.63 56.27 59.63 53.4 52.7 53 62.35 63.83 64.81 62.6 61.6 63.1
21/06/2021 20:03:59 67.77 66.31 66.31 53.7 52.9 53 71.86 70.16 70.16 62.7 61.7 63.1
21/06/2021 20:04:00 53.54 65.08 66.31 53.7 52.9 53 65.08 69.86 70.16 62.8 61.7 63.1
21/06/2021 20:04:01 53.76 61.32 66.31 53.7 52.9 53 63.82 67.41 70.16 62.8 61.7 63.1
21/06/2021 20:04:02 51.08 58.13 66.31 53.7 52.9 53 61.02 65.5 70.16 62.8 61.7 63.1
21/06/2021 20:04:03 52.88 55.15 66.31 53.7 52.9 53 60.77 63.16 70.16 62.8 61.7 63.1
21/06/2021 20:04:04 52.63 53.88 66.31 53.8 52.9 53 60.71 61.8 70.16 62.8 61.7 63.1
21/06/2021 20:04:05 53.24 53.46 66.31 53.8 52.9 53 60.46 61.23 70.16 62.8 61.7 63.1
21/06/2021 20:04:06 52.26 53.28 66.31 53.8 52.9 53 60.33 60.98 70.16 62.8 61.7 63.1
21/06/2021 20:04:07 52.1 52.81 66.31 53.8 52.9 53 61.01 61.08 70.16 62.8 61.7 63.1
21/06/2021 20:04:08 51.77 52.24 66.31 53.8 52.9 53 60.38 60.79 70.16 62.8 61.7 63.1
21/06/2021 20:04:09 52.71 52.54 66.31 53.8 52.9 53 60.06 60.65 70.16 62.8 61.7 63.1
21/06/2021 20:04:10 53.8 53.5 66.31 53.8 52.9 53 60.86 60.96 70.16 62.8 61.6 63.1
21/06/2021 20:04:11 51.36 53.32 66.31 53.8 52.9 53 61.17 61.24 70.16 62.8 61.6 63.1
21/06/2021 20:04:12 53.89 53.36 66.31 53.8 52.9 53 61.28 61.23 70.16 62.8 61.6 63.1
21/06/2021 20:04:13 52.58 53.35 66.31 53.8 52.9 53 60.4 61.23 70.16 62.8 61.6 63.1
21/06/2021 20:04:14 52.77 53.09 66.31 53.8 52.9 53 60.4 60.97 70.16 62.8 61.6 63.1
21/06/2021 20:04:15 53.27 53.41 66.31 53.8 52.9 53 60.95 60.89 70.16 62.8 61.6 63.1
21/06/2021 20:04:16 53.39 53.38 66.31 53.8 52.9 53 62.2 61.74 70.16 62.8 61.6 63.1
21/06/2021 20:04:17 52.74 53.35 66.31 53.8 52.9 53 60.46 61.66 70.16 62.8 61.6 63.1
21/06/2021 20:04:18 54.23 54 66.31 53.8 52.8 53 61.98 61.83 70.16 62.8 61.6 63.1
21/06/2021 20:04:19 53.72 54.01 66.31 53.8 52.8 53 61.23 61.9 70.16 62.8 61.6 63.1
21/06/2021 20:04:20 54.54 54.77 66.31 53.8 52.9 53 61.81 62.01 70.16 62.8 61.6 63.1
21/06/2021 20:04:21 52.99 54.7 66.31 53.8 52.9 53 60.85 62.1 70.16 62.8 61.6 63.1
21/06/2021 20:04:22 53.26 54.05 66.31 53.8 52.9 53 61.28 61.62 70.16 62.8 61.6 63.1
21/06/2021 20:04:23 53.89 53.91 66.31 53.8 52.9 53.1 61.12 61.4 70.16 62.8 61.6 63.1
21/06/2021 20:04:24 53.7 54.49 66.31 53.8 52.9 53.1 62.04 62.32 70.16 62.8 61.6 63.1
21/06/2021 20:04:25 53.67 53.73 66.31 53.8 52.8 53.1 61.48 61.69 70.16 62.8 61.6 63.1
21/06/2021 20:04:26 53.63 54.02 66.31 53.8 52.8 53.1 60.22 61.66 70.16 62.8 61.6 63.1
21/06/2021 20:04:27 52.99 53.66 66.31 53.8 52.8 53.1 60.8 61.06 70.16 62.8 61.6 63.1
21/06/2021 20:04:28 53.91 53.82 66.31 53.8 52.8 53.1 60.93 61.2 70.16 62.8 61.6 63.1
21/06/2021 20:04:29 52.86 53.68 65.08 53.8 52.8 53.1 61.3 61.52 69.86 62.8 61.6 63.1
21/06/2021 20:04:30 52.43 53.5 61.32 53.8 52.8 53.1 60.26 61.5 67.41 62.8 61.6 63.1
21/06/2021 20:04:31 52.71 52.99 58.13 53.8 52.8 53.1 60 60.76 65.5 62.8 61.6 63.1
21/06/2021 20:04:32 53.4 53.43 55.15 53.8 52.8 53.1 60.86 60.71 63.16 62.8 61.6 63.1
21/06/2021 20:04:33 53.87 53.81 54.77 53.8 52.8 53.1 60.3 60.76 62.32 62.8 61.6 63.1
21/06/2021 20:04:34 51.49 53.53 54.77 53.8 52.8 53.1 61 60.95 62.32 62.8 61.6 63.1
21/06/2021 20:04:35 51.49 52.38 54.77 53.8 52.8 53.1 60.01 60.84 62.32 62.8 61.6 63.1
21/06/2021 20:04:36 50.93 52.09 54.77 53.8 52.8 53.1 59.7 60.48 62.32 62.8 61.6 63.1
21/06/2021 20:04:37 53.9 53.1 54.77 53.8 52.8 53.1 61.06 60.79 62.32 62.8 61.6 63.1
21/06/2021 20:04:38 53 53.21 54.77 53.8 52.8 53.1 60.93 61.03 62.32 62.7 61.6 63.1
21/06/2021 20:04:39 53.07 53.62 54.77 53.8 52.8 53.1 61.27 61.43 62.32 62.7 61.6 63.1
21/06/2021 20:04:40 52.2 53.1 54.77 53.8 52.8 53.1 61.1 61.21 62.32 62.7 61.6 63.1
21/06/2021 20:04:41 54.64 54.05 54.77 53.8 52.8 53.1 61.61 61.52 62.32 62.7 61.6 63.1
21/06/2021 20:04:42 53.47 53.98 54.77 53.8 52.8 53.1 61.52 61.68 62.32 62.7 61.6 63.1
21/06/2021 20:04:43 53.42 53.94 54.77 53.8 52.8 53.1 62.02 62.12 62.32 62.7 61.6 63.1
21/06/2021 20:04:44 52.13 53.5 54.77 53.8 52.8 53.1 60.06 61.85 62.32 62.7 61.6 63.1
21/06/2021 20:04:45 51.48 52.74 54.77 53.8 52.8 53.1 60.06 60.79 62.32 62.7 61.6 63.1
21/06/2021 20:04:46 52.49 52.37 54.77 53.8 52.8 53.1 60.41 60.52 62.32 62.7 61.6 63.1
21/06/2021 20:04:47 51.38 52.45 54.77 53.8 52.8 53.1 61.38 61.43 62.32 62.7 61.6 63.1
21/06/2021 20:04:48 51.97 52.03 54.77 53.8 52.8 53.1 60.15 60.98 62.32 62.7 61.6 63.1
21/06/2021 20:04:49 51.16 51.72 54.77 53.8 52.8 53.1 60.11 60.35 62.32 62.7 61.6 63.1
21/06/2021 20:04:50 51.2 51.58 54.7 53.7 52.8 53.1 59.88 60.24 62.32 62.7 61.6 63.1
21/06/2021 20:04:51 52.32 52.12 54.49 53.7 52.8 53.1 60.92 60.75 62.32 62.7 61.6 63.1
21/06/2021 20:04:52 51.07 52.1 54.49 53.7 52.8 53.1 60.6 60.82 62.32 62.6 61.6 63.1
21/06/2021 20:04:53 52.25 52.15 54.49 53.7 52.8 53.1 60.57 60.73 62.32 62.6 61.6 63.1
21/06/2021 20:04:54 50.76 52.03 54.05 53.7 52.8 53.1 59.69 60.69 62.12 62.6 61.6 63.1
21/06/2021 20:04:55 52.23 52.04 54.05 53.7 52.8 53 60.11 60.45 62.12 62.6 61.6 63.1
21/06/2021 20:04:56 52.84 52.68 54.05 53.7 52.8 53 60.82 60.79 62.12 62.6 61.6 63.1
21/06/2021 20:04:57 51.36 52.57 54.05 53.7 52.8 53 60.48 60.63 62.12 62.6 61.6 63.1
21/06/2021 20:04:58 52.25 52.18 54.05 53.7 52.8 53 60.36 60.76 62.12 62.6 61.6 63.1
21/06/2021 20:04:59 52.43 52.44 54.05 53.7 52.8 53 60.28 60.68 62.12 62.6 61.6 63.1
21/06/2021 20:05:00 52.63 52.71 54.05 53.7 52.8 53 60.94 61.06 62.12 62.6 61.6 63.1
21/06/2021 20:05:01 52.3 52.66 54.05 53.7 52.8 53 60.02 60.82 62.12 62.6 61.6 63.1
21/06/2021 20:05:02 52.04 52.47 54.05 53.7 52.8 53 60.43 60.62 62.12 62.6 61.6 63.1
21/06/2021 20:05:03 51.01 52.53 54.05 53.7 52.8 53 59.73 60.53 62.12 62.6 61.6 63.1
21/06/2021 20:05:04 52.36 52.13 54.05 53.7 52.8 53 59.98 60.12 62.12 62.6 61.6 63.1
21/06/2021 20:05:05 52.92 52.76 54.05 53.7 52.8 53 60.25 60.31 62.12 62.6 61.6 63.1
21/06/2021 20:05:06 52.69 53.24 54.05 53.7 52.8 53 60.63 60.62 62.12 62.6 61.6 63.1
21/06/2021 20:05:07 51.87 52.5 54.05 53.7 52.8 53 60.77 60.89 62.12 62.6 61.6 63.1
21/06/2021 20:05:08 53.06 52.97 54.05 53.7 52.8 53 60.62 60.9 62.12 62.6 61.6 63.1
21/06/2021 20:05:09 52.25 52.64 54.05 53.7 52.8 53 59.97 60.68 62.12 62.6 61.6 63.1
21/06/2021 20:05:10 52.66 52.89 54.05 53.7 52.8 53 60.67 60.82 62.12 62.6 61.6 63.1
21/06/2021 20:05:11 52.03 52.51 53.98 53.7 52.8 53 60.73 60.8 62.12 62.6 61.6 63.1
21/06/2021 20:05:12 52.22 52.53 53.94 53.7 52.8 53 60.16 60.64 62.12 62.6 61.6 63.1
21/06/2021 20:05:13 53.82 53.4 53.5 53.7 52.8 53.1 60.49 60.56 61.85 62.6 61.6 63.1
21/06/2021 20:05:14 53.32 53.8 53.8 53.7 52.8 53.1 60.88 60.93 61.43 62.6 61.6 63.1
21/06/2021 20:05:15 54.34 54.37 54.37 53.7 52.8 53.1 60.82 60.88 61.43 62.6 61.6 63.1
21/06/2021 20:05:16 54.64 54.69 54.69 53.7 52.8 53.1 60.67 61.01 61.43 62.5 61.6 63.1
21/06/2021 20:05:17 54.51 54.9 54.9 53.7 52.8 53.1 60.04 60.75 61.06 62.5 61.6 63.1
21/06/2021 20:05:18 53.07 54.25 54.9 53.7 52.8 53.1 60.99 60.75 61.06 62.5 61.6 63.1
21/06/2021 20:05:19 53.62 53.74 54.9 53.7 52.8 53.1 61.25 61.23 61.23 62.5 61.6 63.1
21/06/2021 20:05:20 53 53.67 54.9 53.7 52.8 53.1 61.34 61.3 61.3 62.5 61.6 63.1
21/06/2021 20:05:21 52.77 53.52 54.9 53.7 52.8 53.1 61.08 61.29 61.3 62.5 61.6 63.1
21/06/2021 20:05:22 53.84 53.92 54.9 53.7 52.8 53.1 61.38 61.4 61.4 62.5 61.6 63.1
21/06/2021 20:05:23 53.12 53.65 54.9 53.7 52.8 53.1 60.89 61.32 61.4 62.5 61.6 63.1
21/06/2021 20:05:24 53.85 54.04 54.9 53.7 52.8 53.1 60.44 60.99 61.4 62.5 61.6 63.1
21/06/2021 20:05:25 53.86 54.11 54.9 53.7 52.8 53.1 60.6 60.84 61.4 62.5 61.6 63.1
21/06/2021 20:05:26 53.46 53.99 54.9 53.7 52.8 53.1 60.22 60.63 61.4 62.5 61.6 63.1
21/06/2021 20:05:27 53.09 53.5 54.9 53.7 52.8 53.1 60.4 60.48 61.4 62.5 61.6 63.1
21/06/2021 20:05:28 53.49 53.52 54.9 53.7 52.8 53.1 61.99 61.6 61.6 62.5 61.6 63.1
21/06/2021 20:05:29 52.35 53.59 54.9 53.7 52.8 53.1 61.75 61.89 61.89 62.5 61.6 63.1
21/06/2021 20:05:30 52.25 52.92 54.9 53.7 52.8 53.1 60.63 61.6 61.89 62.4 61.6 63.1
21/06/2021 20:05:31 51.09 52.44 54.9 53.7 52.8 53.1 59.86 61.01 61.89 62.4 61.6 63.1
21/06/2021 20:05:32 52 52.13 54.9 53.7 52.8 53.1 60.41 60.61 61.89 62.4 61.6 63.1
21/06/2021 20:05:33 52.81 52.52 54.9 53.7 52.8 53.1 61.31 61.26 61.89 62.4 61.6 63.1
21/06/2021 20:05:34 51.07 52.54 54.9 53.7 52.8 53.1 61.27 61.39 61.89 62.4 61.6 63.1
21/06/2021 20:05:35 53.05 52.74 54.9 53.7 52.8 53.1 60.85 61.1 61.89 62.3 61.6 63.1
21/06/2021 20:05:36 52.66 52.78 54.9 53.6 52.8 53.1 60.67 61.23 61.89 62.3 61.6 63.1
21/06/2021 20:05:37 52.42 52.88 54.9 53.6 52.8 53.1 61.12 61.24 61.89 62.3 61.6 63.1
21/06/2021 20:05:38 52.1 52.7 54.9 53.6 52.8 53.1 61.21 61.41 61.89 62.3 61.6 63.1
21/06/2021 20:05:39 52.25 52.5 54.9 53.6 52.8 53.1 60.17 61.04 61.89 62.2 61.6 63.1
21/06/2021 20:05:40 51.75 52.59 54.9 53.6 52.8 53.1 60.06 60.86 61.89 62.2 61.6 63.1
21/06/2021 20:05:41 52.27 52.24 54.9 53.6 52.8 53.1 59.8 60.33 61.89 62.2 61.6 63.1
21/06/2021 20:05:42 53.66 53.35 54.9 53.6 52.8 53.1 61.11 60.85 61.89 62.2 61.6 63.1
21/06/2021 20:05:43 52.68 53.43 54.9 53.6 52.8 53.1 60.85 60.99 61.89 62.2 61.6 63.1
21/06/2021 20:05:44 64.93 62.94 62.94 53.8 52.9 53.1 74.32 72.25 72.25 62.4 61.6 63.1
21/06/2021 20:05:45 60.09 63.55 63.55 53.8 52.9 53.1 71.49 73.42 73.42 62.5 61.7 63.1
21/06/2021 20:05:46 52.3 60.79 63.55 53.8 52.9 53.1 60.41 71.06 73.42 62.5 61.7 63.1
21/06/2021 20:05:47 52.62 57.49 63.55 53.8 52.9 53.1 61.23 67.42 73.42 62.5 61.7 63.1
21/06/2021 20:05:48 52.85 55.04 63.55 53.8 52.9 53.1 62.06 64.62 73.42 62.5 61.7 63.1
21/06/2021 20:05:49 52.51 54.14 63.55 53.8 52.9 53.1 62.54 63.67 73.42 62.5 61.7 63.1
21/06/2021 20:05:50 52.47 52.8 63.55 53.8 52.9 53.1 61.91 62.53 73.42 62.5 61.7 63.1
21/06/2021 20:05:51 54.83 54.19 63.55 53.8 52.9 53.1 61.84 62.55 73.42 62.5 61.7 63.1
21/06/2021 20:05:52 52.73 54.06 63.55 53.8 52.9 53.1 61.64 61.94 73.42 62.4 61.7 63.1
21/06/2021 20:05:53 53.16 53.42 63.55 53.9 52.9 53.1 62.85 62.6 73.42 62.4 61.7 63.1
21/06/2021 20:05:54 54.02 53.87 63.55 53.9 52.9 53.1 61.83 62.44 73.42 62.4 61.7 63.1
21/06/2021 20:05:55 53.48 53.91 63.55 53.9 52.9 53.1 61.76 62.05 73.42 62.4 61.7 63.1
21/06/2021 20:05:56 55.07 54.73 63.55 53.9 52.9 53.1 65.97 65.13 73.42 62.4 61.7 63.1
21/06/2021 20:05:57 53.74 54.7 63.55 53.9 52.9 53.1 62.33 64.77 73.42 62.4 61.7 63.1
21/06/2021 20:05:58 54.39 54.42 63.55 53.9 52.9 53.1 63.67 63.64 73.42 62.4 61.7 63.1
21/06/2021 20:05:59 53.71 54.52 63.55 53.9 52.9 53.1 62.76 63.84 73.42 62.4 61.7 63.1
21/06/2021 20:06:00 54.67 54.54 63.55 53.9 52.9 53.1 63.38 63.34 73.42 62.4 61.7 63.1
21/06/2021 20:06:01 54.54 54.98 63.55 53.9 52.9 53.1 62.54 63.45 73.42 62.4 61.7 63.1
21/06/2021 20:06:02 55.07 55.21 63.55 53.9 52.9 53.1 64.1 63.7 73.42 62.4 61.7 63.1
21/06/2021 20:06:03 54.62 54.85 63.55 53.9 52.9 53.1 63.15 63.44 73.42 62.4 61.7 63.1
21/06/2021 20:06:04 55.06 55.45 63.55 53.9 52.9 53.1 61.61 63.53 73.42 62.4 61.7 63.1
21/06/2021 20:06:05 54.79 55.23 63.55 53.9 52.9 53.1 63.99 63.63 73.42 62.4 61.7 63.1
21/06/2021 20:06:06 53.97 54.81 63.55 53.9 52.9 53.1 63.73 64.02 73.42 62.4 61.7 63.1
21/06/2021 20:06:07 51.13 54.38 63.55 53.9 52.9 53.1 59.99 63.94 73.42 62.4 61.7 63.1
21/06/2021 20:06:08 52.51 53.09 63.55 53.9 52.9 53.1 60.02 61.98 73.42 62.4 61.7 63.1
21/06/2021 20:06:09 53.32 53.52 63.55 53.9 52.9 53.1 60.92 61.08 73.42 62.4 61.7 63.1
21/06/2021 20:06:10 52.94 53.08 63.55 53.9 52.9 53.1 62.2 61.89 73.42 62.4 61.7 63.1
21/06/2021 20:06:11 52.36 52.97 63.55 53.9 52.9 53.1 61.36 62.13 73.42 62.4 61.7 63.1
21/06/2021 20:06:12 52.47 52.92 63.55 53.9 52.9 53.1 60.43 61.34 73.42 62.4 61.7 63.1
21/06/2021 20:06:13 50.76 52.35 63.55 53.9 52.9 53.1 59.09 60.74 73.42 62.4 61.7 63.1
21/06/2021 20:06:14 53.34 52.93 63.55 53.9 52.9 53.1 62.8 61.99 73.42 62.4 61.7 63.1
21/06/2021 20:06:15 54.44 53.93 60.79 53.9 52.9 53.1 61.38 61.92 71.06 62.4 61.7 63.1
21/06/2021 20:06:16 54.66 54.59 57.49 53.9 52.9 53.1 61.34 61.83 67.42 62.4 61.7 63.1
21/06/2021 20:06:17 54.21 54.6 55.45 53.9 52.9 53.1 63.39 63 65.13 62.4 61.7 63.1
21/06/2021 20:06:18 53.44 54.27 55.45 53.9 52.9 53.1 63.3 63.16 65.13 62.3 61.7 63.1
21/06/2021 20:06:19 52.79 53.58 55.45 53.9 52.9 53.1 63.2 63.28 65.13 62.3 61.7 63.1
21/06/2021 20:06:20 54.07 54.31 55.45 53.9 52.9 53.1 62.2 63.52 65.13 62.3 61.7 63.1
21/06/2021 20:06:21 53.64 54.09 55.45 53.9 52.9 53.1 60.86 62.44 65.13 62.3 61.7 63.1
21/06/2021 20:06:22 53.7 53.78 55.45 53.9 52.9 53.1 62.82 62.56 65.13 62.3 61.7 63.1
21/06/2021 20:06:23 53.47 54.25 55.45 53.9 52.9 53.1 63.24 63.57 65.13 62.3 61.7 63.1
21/06/2021 20:06:24 53.9 54.15 55.45 53.9 52.9 53.1 62.69 62.97 65.13 62.3 61.7 63.1
21/06/2021 20:06:25 54.9 54.68 55.45 53.9 52.9 53.1 61.68 62.8 65.13 62.3 61.7 63.1
21/06/2021 20:06:26 54.01 54.59 55.45 53.9 52.9 53.1 63.41 63 64.77 62.3 61.7 63.1
21/06/2021 20:06:27 55.05 55.02 55.45 53.9 52.9 53.1 62.84 63.28 64.02 62.3 61.7 63.1
21/06/2021 20:06:28 55.33 55.39 55.45 53.9 53 53.1 62.61 63.08 64.02 62.3 61.7 63.1
21/06/2021 20:06:29 54.12 55.52 55.52 53.9 53 53.1 62.62 63.04 64.02 62.3 61.7 63.1
21/06/2021 20:06:30 54.13 54.72 55.52 53.9 53 53.1 62.42 62.92 64.02 62.3 61.8 63.1
21/06/2021 20:06:31 53.13 54.25 55.52 53.9 53 53.1 62.52 62.99 64.02 62.3 61.8 63.1
21/06/2021 20:06:32 54.96 54.74 55.52 53.9 53 53.1 63.04 63.13 64.02 62.3 61.8 63.1
21/06/2021 20:06:33 53.61 54.65 55.52 53.9 53 53.1 63.04 63.65 64.02 62.3 61.8 63.1
21/06/2021 20:06:34 53.99 54.08 55.52 53.9 53 53.1 62.23 63 64.02 62.3 61.8 63.1
21/06/2021 20:06:35 54.29 54.56 55.52 53.9 53 53.1 62.38 62.49 64.02 62.3 61.8 63.1
21/06/2021 20:06:36 56.26 56.3 56.3 54 53 53.1 63.68 63.6 63.94 62.3 61.8 63.1
21/06/2021 20:06:37 56.16 56.79 56.79 54 53 53.1 64.05 64.08 64.08 62.3 61.8 63.1
21/06/2021 20:06:38 52.18 56.14 56.79 54 53 53.1 61.09 63.8 64.08 62.3 61.8 63.1
21/06/2021 20:06:39 55.14 55.09 56.79 54 53 53.1 63.17 62.95 64.08 62.3 61.8 63.1
21/06/2021 20:06:40 53.24 55.01 56.79 54 53 53.1 63.15 63.55 64.08 62.3 61.8 63.1
21/06/2021 20:06:41 54.58 54.64 56.79 54 53 53.1 63.18 63.51 64.08 62.4 61.8 63.1
21/06/2021 20:06:42 55.34 55.53 56.79 54 53 53.1 62.94 63.31 64.08 62.4 61.8 63.1
21/06/2021 20:06:43 53.26 54.99 56.79 54 53 53.1 61.33 62.93 64.08 62.4 61.8 63.1
21/06/2021 20:06:44 54.25 54.4 56.79 54 53 53.1 62.65 62.73 64.08 62.4 61.8 63.1
21/06/2021 20:06:45 52.93 54.6 56.79 54 53 53.1 61.07 62.57 64.08 62.4 61.8 63.1
21/06/2021 20:06:46 55.39 55.16 56.79 54 53 53.1 63.98 63.23 64.08 62.4 61.8 63.1
21/06/2021 20:06:47 54.15 54.62 56.79 54 53 53.1 63.87 63.92 64.08 62.4 61.8 63.1
21/06/2021 20:06:48 53.82 54.22 56.79 54 53 53.1 62.71 63.45 64.08 62.4 61.8 63.1
21/06/2021 20:06:49 53.25 54.1 56.79 54 53 53.1 61.73 63.09 64.08 62.4 61.8 63.1
21/06/2021 20:06:50 54.39 54.48 56.79 54 53 53.1 63.57 63.19 64.08 62.4 61.8 63.1
21/06/2021 20:06:51 53.45 54.37 56.79 54 53 53.1 63.14 63.51 64.08 62.4 61.8 63.1
21/06/2021 20:06:52 54.13 54.36 56.79 54 53 53.1 63.14 63.32 64.08 62.4 61.8 63.1
21/06/2021 20:06:53 54.01 54.37 56.79 54 53 53.1 62.11 63.16 64.08 62.3 61.8 63.1
21/06/2021 20:06:54 55.09 55.16 56.79 54 53 53.1 63.67 63.58 64.08 62.4 61.8 63.1
21/06/2021 20:06:55 53.77 55.05 56.79 54 53 53.1 62.42 63.55 64.08 62.4 61.8 63.1
21/06/2021 20:06:56 55.96 55.49 56.79 54 53 53.1 63.52 63.39 64.08 62.4 61.8 63.1
21/06/2021 20:06:57 53.68 55.28 56.79 54 53 53.1 62.22 63.45 64.08 62.4 61.8 63.1
21/06/2021 20:06:58 54.44 54.87 56.79 54 53 53.1 62.79 62.94 64.08 62.4 61.8 63.1
21/06/2021 20:06:59 53.5 54.44 56.79 54 53 53.1 62.64 62.84 64.08 62.4 61.8 63.1
21/06/2021 20:07:00 54.56 54.58 56.79 54 53 53.1 62.88 63.09 64.08 62.4 61.8 63.1
21/06/2021 20:07:01 53.46 54.81 56.79 54 53 53.1 61.05 62.84 64.08 62.3 61.8 63.1
21/06/2021 20:07:02 54.7 54.81 56.79 54 53 53.1 63.84 63.42 64.08 62.3 61.8 63.1
21/06/2021 20:07:03 54.44 54.94 56.79 54 53 53.1 62.21 62.98 64.08 62.3 61.8 63.1
21/06/2021 20:07:04 53.28 54.64 56.79 54 53 53.1 62.27 62.59 64.08 62.3 61.8 63.1
21/06/2021 20:07:05 54.03 54.36 56.79 54 53 53.1 62.78 62.96 64.08 62.4 61.8 63.1
21/06/2021 20:07:06 54.99 55.13 56.79 54.1 53 53.1 63.04 63.5 64.08 62.4 61.8 63.1
21/06/2021 20:07:07 53.37 54.67 56.14 54.1 53 53.1 63.14 63.23 63.92 62.4 61.8 63.1
21/06/2021 20:07:08 54.3 54.31 55.53 54.1 53 53.1 63.13 63.26 63.92 62.4 61.8 63.1
21/06/2021 20:07:09 54.18 54.68 55.53 54 53.1 53.1 61.17 63.2 63.92 62.4 61.8 63.1
21/06/2021 20:07:10 53.97 54.69 55.53 54 53.1 53.1 61.77 62.14 63.92 62.3 61.8 63.1
21/06/2021 20:07:11 55.84 55.53 55.53 54 53.1 53.1 64.01 63.42 63.92 62.3 61.8 63.1
21/06/2021 20:07:12 54.28 54.99 55.53 54 53.1 53.1 61.99 63.38 63.92 62.3 61.8 63.1
21/06/2021 20:07:13 54.83 55.01 55.53 54 53.1 53.1 63.52 63.38 63.92 62.3 61.8 63.1
21/06/2021 20:07:14 53.94 54.91 55.53 54 53.1 53.1 62.99 63.36 63.92 62.3 61.8 63.1
21/06/2021 20:07:15 54.29 54.92 55.53 54 53.1 53.1 62.28 63.34 63.92 62.4 61.9 63.1
21/06/2021 20:07:16 53.38 54.49 55.53 54 53.1 53.1 60.73 62.54 63.92 62.3 61.9 63.1
21/06/2021 20:07:17 54.36 54.41 55.53 54 53.1 53.1 61.69 62.06 63.58 62.3 61.9 63.1
21/06/2021 20:07:18 55.42 55.19 55.53 54 53.1 53.1 63.36 63.04 63.58 62.3 61.9 63.1
21/06/2021 20:07:19 54.68 55.66 55.66 54 53.1 53.1 62.13 63.33 63.58 62.3 61.9 63.1
21/06/2021 20:07:20 54.71 54.9 55.66 54 53.1 53.1 63.16 63.11 63.58 62.3 61.9 63.1
21/06/2021 20:07:21 53.77 54.9 55.66 54 53.1 53.1 62.74 63.02 63.58 62.3 61.9 63.1
21/06/2021 20:07:22 54.26 54.73 55.66 54 53.1 53.1 63.42 63.37 63.58 62.3 61.9 63.1
21/06/2021 20:07:23 54.29 54.48 55.66 54 53.1 53.1 62.75 63.37 63.58 62.3 61.9 63.1
21/06/2021 20:07:24 53.08 54.28 55.66 54 53.1 53.1 61.95 63.02 63.55 62.3 61.9 63.1
21/06/2021 20:07:25 53.72 54.29 55.66 54 53.1 53.1 62.26 62.74 63.5 62.3 61.9 63.1
21/06/2021 20:07:26 54.14 54.47 55.66 54 53.1 53.1 62.61 62.57 63.5 62.3 61.9 63.1
21/06/2021 20:07:27 53.35 54.19 55.66 54 53.1 53.1 60.48 62.54 63.5 62.3 61.9 63.1
21/06/2021 20:07:28 53.94 54.08 55.66 54 53.1 53.1 61.98 61.93 63.5 62.3 61.9 63.1
21/06/2021 20:07:29 53.28 53.95 55.66 54 53.1 53.1 62.52 62.48 63.5 62.3 61.9 63.1
21/06/2021 20:07:30 53.01 53.84 55.66 54 53.1 53.1 62.45 62.78 63.5 62.3 61.9 63.1
21/06/2021 20:07:31 54.14 53.93 55.66 54 53.1 53.1 62.36 62.9 63.5 62.3 61.9 63.1
21/06/2021 20:07:32 53.94 54.23 55.66 54 53.1 53.1 61.5 62.27 63.5 62.3 61.9 63.1
21/06/2021 20:07:33 54.19 54.95 55.66 54 53.1 53.1 61.86 62.6 63.5 62.3 61.9 63.1
21/06/2021 20:07:34 55.08 55.09 55.66 54 53.1 53.1 62.89 62.78 63.5 62.3 61.9 63.1
21/06/2021 20:07:35 54.65 55.27 55.66 54 53.1 53.1 63.76 63.59 63.59 62.3 61.9 63.1
21/06/2021 20:07:36 53.91 54.59 55.66 54 53.1 53.1 63.47 63.56 63.59 62.3 61.9 63.1
21/06/2021 20:07:37 53.41 54.45 55.66 54 53.1 53.1 61.57 63.49 63.59 62.3 61.9 63.1
21/06/2021 20:07:38 53.47 53.93 55.66 54 53.1 53.1 63.05 62.99 63.59 62.3 61.9 63.1
21/06/2021 20:07:39 53.88 53.99 55.66 54 53.1 53.1 62.93 63.1 63.59 62.3 61.9 63.1
21/06/2021 20:07:40 52.99 53.91 55.66 54 53.1 53.1 62.53 63.09 63.59 62.3 61.9 63.1
21/06/2021 20:07:41 54.49 54.63 55.66 54 53.1 53.1 63.34 63.63 63.63 62.3 61.9 63.1
21/06/2021 20:07:42 53.94 54.55 55.66 54 53.1 53.1 64.79 64.88 64.88 62.3 61.9 63.1
21/06/2021 20:07:43 53.39 53.83 55.66 54 53.1 53.1 62.41 63.84 64.88 62.3 61.9 63.1
21/06/2021 20:07:44 53.14 54.19 55.66 54 53.1 53.1 62.24 63.31 64.88 62.3 61.9 63.1
21/06/2021 20:07:45 52.16 52.98 55.66 54 53.1 53.1 62.24 62.48 64.88 62.3 61.9 63.1
21/06/2021 20:07:46 52.21 52.81 55.66 54 53.1 53.1 62.81 63.03 64.88 62.3 61.9 63.1
21/06/2021 20:07:47 53.25 53.25 55.66 54 53.1 53.1 61.95 62.98 64.88 62.3 61.9 63.1
21/06/2021 20:07:48 53.37 53.44 55.66 54 53.1 53.1 61.58 62.07 64.88 62.3 61.9 63.1
21/06/2021 20:07:49 53.77 53.67 55.27 54 53.1 53.1 63.12 62.94 64.88 62.3 61.9 63.1
21/06/2021 20:07:50 53.69 54.37 55.27 54 53.1 53.1 62.89 63.3 64.88 62.3 61.9 63.1
21/06/2021 20:07:51 53.62 53.84 55.27 54.1 53.1 53.1 62.22 63.03 64.88 62.3 61.9 63.1
21/06/2021 20:07:52 54.42 54.23 55.27 54.1 53.1 53.1 63 62.96 64.88 62.3 61.9 63.1
21/06/2021 20:07:53 51.75 54.18 55.27 54.1 53.1 53.1 61.72 62.76 64.88 62.3 61.9 63.1
21/06/2021 20:07:54 53.37 53.4 55.27 54.1 53.1 53.1 62.92 62.71 64.88 62.3 61.9 63.1
21/06/2021 20:07:55 52.84 53.3 55.27 54.1 53.1 53.1 62.12 62.91 64.88 62.3 61.9 63.1
21/06/2021 20:07:56 52.84 53.11 55.27 54.1 53.1 53.1 61.71 62.31 64.88 62.3 61.9 63.1
21/06/2021 20:07:57 52.67 53.32 55.27 54.1 53.1 53.1 62.84 62.66 64.88 62.3 61.9 63.1
21/06/2021 20:07:58 54.54 54.2 55.27 54.1 53.1 53.1 63.64 63.41 64.88 62.3 61.9 63.1
21/06/2021 20:07:59 53.46 54.25 55.27 54.1 53.1 53.1 63.79 64.07 64.88 62.3 61.9 63.1
21/06/2021 20:08:00 52.96 53.81 55.27 54.1 53.1 53.1 63.15 63.79 64.88 62.3 61.9 63.1
21/06/2021 20:08:01 52.75 53.47 55.27 54.1 53.1 53.1 61.34 63.51 64.88 62.3 61.9 63.1
21/06/2021 20:08:02 54.27 54.23 55.27 54.1 53.1 53.1 62.19 62.39 64.88 62.3 61.9 63.1
21/06/2021 20:08:03 52.79 54.05 55.27 54.1 53.1 53.1 61.58 62.2 64.88 62.3 61.9 63.1
21/06/2021 20:08:04 52.8 53.42 55.27 54.1 53.1 53.1 61.52 62.21 64.88 62.3 61.9 63.1
21/06/2021 20:08:05 50.52 53.17 54.63 54.1 53.1 53.1 60.63 62.22 64.88 62.3 61.9 63.1
21/06/2021 20:08:06 64.22 63.45 63.45 54.2 53.2 53.1 65.25 64.89 64.89 62.3 61.9 63.1
21/06/2021 20:08:07 53.87 61.46 63.45 54.2 53.2 53.1 62.91 64.01 64.89 62.3 61.9 63.1
21/06/2021 20:08:08 53.23 58.26 63.45 54.2 53.2 53.1 62.81 63.05 64.89 62.3 61.9 63.1
21/06/2021 20:08:09 54.35 56.1 63.45 54.2 53.2 53.1 63.41 63.76 64.89 62.3 61.9 63.1
21/06/2021 20:08:10 54.69 55.45 63.45 54.2 53.2 53.1 62.3 63.49 64.89 62.3 61.9 63.1
21/06/2021 20:08:11 55.15 55.13 63.45 54.2 53.2 53.1 60.52 62.44 64.89 62.3 62 63.1
21/06/2021 20:08:12 54.03 55.04 63.45 54.2 53.2 53.1 62.47 62.35 64.89 62.3 62 63.1
21/06/2021 20:08:13 53.29 54.51 63.45 54.2 53.2 53.1 63.24 63.1 64.89 62.4 62 63.1
21/06/2021 20:08:14 53.61 53.76 63.45 54.2 53.2 53.1 62.22 62.89 64.89 62.4 62 63.1
21/06/2021 20:08:15 54.42 54.31 63.45 54.2 53.2 53.1 64.67 64.17 64.89 62.4 62 63.1
21/06/2021 20:08:16 52.23 54.38 63.45 54.2 53.2 53.1 59.83 64.13 64.89 62.4 62 63.1
21/06/2021 20:08:17 54.21 54.03 63.45 54.2 53.2 53.1 61.74 61.97 64.89 62.4 62 63.1
21/06/2021 20:08:18 53.64 54.48 63.45 54.2 53.2 53.1 62.87 63.01 64.89 62.4 62 63.1
21/06/2021 20:08:19 54.25 54.09 63.45 54.2 53.2 53.1 62.87 63.1 64.89 62.4 62 63.1
21/06/2021 20:08:20 63.62 63.33 63.45 54.3 53.3 53.1 64.99 64.99 64.99 62.4 62 63.2
21/06/2021 20:08:21 62.41 64.86 64.86 54.4 53.3 53.1 64.2 66.03 66.03 62.4 62 63.2
21/06/2021 20:08:22 53.92 62.02 64.86 54.4 53.3 53.1 60.03 64.02 66.03 62.4 62 63.2
21/06/2021 20:08:23 53.21 58.67 64.86 54.4 53.3 53.1 59.95 61.93 66.03 62.4 62 63.1
21/06/2021 20:08:24 54.43 56.12 64.86 54.4 53.3 53.1 62.99 62.52 66.03 62.4 62 63.1
21/06/2021 20:08:25 51.31 55.4 64.86 54.4 53.3 53.1 60.52 62.7 66.03 62.4 62 63.1
21/06/2021 20:08:26 51.33 53.13 64.86 54.4 53.3 53.1 59.81 61.26 66.03 62.4 62 63.1
21/06/2021 20:08:27 51.8 52.39 64.86 54.4 53.3 53.1 59.99 60.97 66.03 62.4 62 63.1
21/06/2021 20:08:28 52.56 52.5 64.86 54.4 53.3 53.1 60.35 60.38 66.03 62.4 62 63.1
21/06/2021 20:08:29 50.82 52.56 64.86 54.4 53.3 53.1 60.67 61.07 66.03 62.4 62 63.1
21/06/2021 20:08:30 51.5 51.59 64.86 54.4 53.3 53.1 60.61 60.62 66.03 62.4 62 63.1
21/06/2021 20:08:31 51.86 52.01 64.86 54.4 53.3 53.1 60.58 60.67 66.03 62.4 62 63.1
21/06/2021 20:08:32 62.55 62.36 64.86 54.5 53.4 53.1 67.75 67.68 67.68 62.4 62 63.1
21/06/2021 20:08:33 51.41 59.02 64.86 54.5 53.4 53.1 59.94 64.78 67.68 62.4 62 63.1
21/06/2021 20:08:34 53.07 56.04 64.86 54.5 53.4 53.1 60.23 62.47 67.68 62.4 62 63.1
21/06/2021 20:08:35 51.94 54.31 64.86 54.5 53.4 53.1 59.97 61.13 67.68 62.4 62 63.1
21/06/2021 20:08:36 52.12 54.13 64.86 54.5 53.4 53.1 59.8 61.08 67.68 62.4 62 63.1
21/06/2021 20:08:37 49.05 51.82 64.86 54.5 53.4 53.1 60.91 61 67.68 62.4 62 63.1
21/06/2021 20:08:38 46.63 50.17 64.86 54.4 53.4 53.1 57.96 60.15 67.68 62.4 62 63.1
21/06/2021 20:08:39 47.03 48.32 64.86 54.4 53.4 53.1 58.22 59.03 67.68 62.4 62 63.1
21/06/2021 20:08:40 46.48 47.66 64.86 54.4 53.4 53.1 58.71 58.72 67.68 62.4 62 63.1
21/06/2021 20:08:41 46.3 46.99 64.86 54.4 53.4 53.1 59.65 59.36 67.68 62.4 62 63.1
21/06/2021 20:08:42 47.02 47.09 64.86 54.4 53.4 53.1 58.3 59.41 67.68 62.4 62 63.1
21/06/2021 20:08:43 46.82 47.12 64.86 54.4 53.4 53.1 58.03 58.67 67.68 62.4 62 63.1
21/06/2021 20:08:44 47.33 47.23 64.86 54.4 53.4 53.1 57.84 58.43 67.68 62.4 62 63.1
21/06/2021 20:08:45 47.97 47.74 64.86 54.4 53.3 53.1 57.84 58.07 67.68 62.4 62 63.1
21/06/2021 20:08:46 54.66 53.84 64.86 54.4 53.4 53.1 67.49 66.69 67.68 62.4 62 63.1
21/06/2021 20:08:47 50.75 53.82 64.86 54.4 53.4 53.1 58.89 66.28 67.68 62.4 62 63.1
21/06/2021 20:08:48 57.13 57.24 64.86 54.4 53.4 53.1 61.05 63.51 67.68 62.4 62 63.1
21/06/2021 20:08:49 57.94 57.63 64.86 54.4 53.4 53.1 64.15 63.7 67.68 62.4 62 63.1
21/06/2021 20:08:50 47.91 57.13 64.86 54.4 53.4 53.1 59.05 63.34 67.68 62.4 62 63.1
21/06/2021 20:08:51 47.71 53.77 62.36 54.4 53.4 53.1 58.66 61.16 67.68 62.4 62 63.1
21/06/2021 20:08:52 47.61 51 62.36 54.4 53.4 53.1 57.5 59.8 67.68 62.4 62 63.1
21/06/2021 20:08:53 45.91 49.07 62.36 54.4 53.4 53.1 57.11 58.5 67.68 62.4 62 63.1
21/06/2021 20:08:54 46.99 47.4 62.36 54.4 53.4 53.1 58.04 58.01 67.68 62.4 62 63.1
21/06/2021 20:08:55 46.38 47.32 62.36 54.4 53.4 53.1 59.2 58.91 67.68 62.4 62 63.1
21/06/2021 20:08:56 45.91 46.87 62.36 54.3 53.4 53.1 58.17 58.93 67.68 62.4 62 63.1
21/06/2021 20:08:57 46.94 47.11 62.36 54.3 53.4 53.1 57.29 58.31 67.68 62.4 62 63.1
21/06/2021 20:08:58 46.43 47.02 62.36 54.3 53.4 53.1 57.36 57.74 67.68 62.4 62 63.1
21/06/2021 20:08:59 50.03 49.39 62.36 54 53.4 53.1 57.83 57.87 67.68 62.2 62 63.1
21/06/2021 20:09:00 61.37 61.01 62.36 54.1 53.4 53.1 63.09 62.72 67.68 62.2 62 63.1
21/06/2021 20:09:01 61.4 62.64 62.64 54.1 53.4 53.1 62.96 63.86 67.68 62.2 62 63.1
21/06/2021 20:09:02 46.6 61.56 62.64 54.1 53.4 53.1 58.36 63.09 66.69 62.2 62 63.1
21/06/2021 20:09:03 48.04 57.54 62.64 54.1 53.4 53.1 57.47 60.77 66.69 62.2 62 63.1
21/06/2021 20:09:04 47.02 53.99 62.64 54.1 53.4 53.1 58.29 58.98 66.69 62.2 62 63.1