Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
08/09/2020 11:02:40 46.69 48.21 48.21 21.9 17.1 11.1 56.65 57.45 57.45 31.9 27.1 21.1
08/09/2020 11:02:41 49.16 48.77 48.77 26.3 21.6 15.5 58.05 57.95 57.95 35.6 30.9 24.9
08/09/2020 11:02:42 47.8 48.82 48.82 28 23.2 17.2 56.75 57.7 57.95 37.2 32.4 26.4
08/09/2020 11:02:43 47.87 48.08 48.82 29.2 24.4 18.4 56.3 57.06 57.95 38.2 33.5 27.4
08/09/2020 11:02:44 49.57 49.32 49.32 30.6 25.8 19.8 57.16 57.17 57.95 39.2 34.5 28.5
08/09/2020 11:02:45 48.67 49.29 49.32 31.4 26.6 20.6 57.17 57.29 57.95 40.1 35.3 29.3
08/09/2020 11:02:46 47.62 48.9 49.32 32 27.2 21.2 58.02 57.94 57.95 40.9 36.1 30.1
08/09/2020 11:02:47 46.47 48.16 49.32 32.4 27.6 21.6 57.22 57.78 57.95 41.5 36.7 30.7
08/09/2020 11:02:48 47.65 47.54 49.32 32.8 28.1 22 56.67 57.28 57.95 41.9 37.1 31.1
08/09/2020 11:02:49 47.64 47.69 49.32 33.2 28.5 22.5 56.83 57.08 57.95 42.3 37.6 31.6
08/09/2020 11:02:50 47.17 47.94 49.32 33.6 28.8 22.8 56.95 57.05 57.95 42.7 38 32
08/09/2020 11:02:51 46.91 47.29 49.32 33.9 29.1 23.1 57.26 57.25 57.95 43.1 38.4 32.3
08/09/2020 11:02:52 47.16 47.2 49.32 34.2 29.4 23.4 57.16 57.31 57.95 43.5 38.7 32.7
08/09/2020 11:02:53 47.62 47.66 49.32 34.5 29.7 23.7 57.14 57.48 57.95 43.8 39 33
08/09/2020 11:02:54 52.89 52.42 52.42 35.4 30.6 24.6 58.16 58 58 44.2 39.4 33.4
08/09/2020 11:02:55 47.43 52.33 52.42 35.6 30.8 24.8 57.47 58.12 58.12 44.5 39.7 33.7
08/09/2020 11:02:56 56.25 55.88 55.88 37 32.3 26.2 61.98 61.13 61.13 45.2 40.5 34.4
08/09/2020 11:02:57 46.74 53.57 55.88 37.2 32.4 26.4 57.69 60.15 61.13 45.5 40.7 34.7
08/09/2020 11:02:58 51.24 51.73 55.88 37.5 32.8 26.7 58.8 59.16 61.13 45.8 41 35
08/09/2020 11:02:59 52.37 52.88 55.88 37.9 33.2 27.2 58.61 59.15 61.13 46 41.3 35.3
08/09/2020 11:03:00 62.98 62.88 62.88 41.1 36.3 30.3 65.19 65.11 65.11 47.1 42.3 36.3
08/09/2020 11:03:01 47.24 59.9 62.88 41.1 36.4 30.4 57.22 62.75 65.11 47.2 42.5 36.5
08/09/2020 11:03:02 49.5 56.02 62.88 41.2 36.5 30.5 57.34 60.16 65.11 47.4 42.6 36.6
08/09/2020 11:03:03 47.52 52.99 62.88 41.3 36.5 30.5 56.85 58.52 65.11 47.5 42.7 36.7
08/09/2020 11:03:04 47.08 50.43 62.88 41.4 36.6 30.6 56.92 57.51 65.11 47.6 42.9 36.8
08/09/2020 11:03:05 46.98 48.69 62.88 41.4 36.6 30.6 56.99 57.24 65.11 47.8 43 37
08/09/2020 11:03:06 47.1 47.73 62.88 41.5 36.7 30.7 56.32 57.17 65.11 47.9 43.1 37.1
08/09/2020 11:03:07 47.5 47.74 62.88 41.5 36.8 30.7 57.44 57.36 65.11 48 43.2 37.2
08/09/2020 11:03:08 47.26 47.58 62.88 41.6 36.8 30.8 57.32 57.37 65.11 48.1 43.3 37.3
08/09/2020 11:03:09 47.66 48.16 62.88 41.6 36.9 30.8 56.83 57.5 65.11 48.2 43.5 37.4
08/09/2020 11:03:10 49.64 49.37 62.88 41.7 37 30.9 57.32 57.39 65.11 48.3 43.6 37.5
08/09/2020 11:03:11 53.02 52.7 62.88 41.9 37.1 31.1 58.2 58.16 65.11 48.5 43.7 37.7
08/09/2020 11:03:12 47.13 52.32 62.88 42 37.2 31.2 56.6 57.93 65.11 48.6 43.8 37.8
08/09/2020 11:03:13 47.34 49.87 62.88 42 37.2 31.2 57.85 57.74 65.11 48.7 43.9 37.9
08/09/2020 11:03:14 47.14 48.49 62.88 42.1 37.3 31.3 56.98 57.61 65.11 48.8 44 38
08/09/2020 11:03:15 47.22 48.29 62.88 42.1 37.3 31.3 56.69 57.54 65.11 48.9 44.1 38.1
08/09/2020 11:03:16 48.13 48.03 62.88 42.2 37.4 31.4 56.75 57.05 65.11 49 44.2 38.2
08/09/2020 11:03:17 47.84 48.02 62.88 42.2 37.4 31.4 57.52 57.33 65.11 49.1 44.3 38.3
08/09/2020 11:03:18 46.9 47.81 62.88 42.3 37.5 31.5 57.11 57.37 65.11 49.2 44.4 38.4
08/09/2020 11:03:19 47.17 47.55 62.88 42.3 37.5 31.5 57.43 57.44 65.11 49.3 44.5 38.5
08/09/2020 11:03:20 47.59 47.53 62.88 42.4 37.6 31.6 57.29 57.55 65.11 49.3 44.6 38.6
08/09/2020 11:03:21 49.07 49.15 62.88 42.4 37.7 31.6 57.91 57.89 65.11 49.4 44.7 38.7
08/09/2020 11:03:22 46.92 48.27 62.88 42.5 37.7 31.7 56.49 57.6 65.11 49.5 44.7 38.7
08/09/2020 11:03:23 49.14 48.75 62.88 42.5 37.8 31.7 58.98 58.38 65.11 49.6 44.9 38.9
08/09/2020 11:03:24 47.85 48.42 62.88 42.6 37.8 31.8 57.98 58.42 65.11 49.7 45 39
08/09/2020 11:03:25 55.46 54.54 62.88 42.9 38.1 32.1 68.23 67.63 67.63 50.7 45.9 39.9
08/09/2020 11:03:26 46.59 54.1 62.88 42.9 38.1 32.1 58.42 67.42 67.63 50.7 46 40
08/09/2020 11:03:27 46.59 50.96 62.88 42.9 38.1 32.1 56.75 63.97 67.63 50.8 46 40
08/09/2020 11:03:28 47.5 48.81 62.88 43 38.2 32.2 56.91 60.95 67.63 50.9 46.1 40.1
08/09/2020 11:03:29 47.81 48.38 62.88 43 38.2 32.2 57.28 58.87 67.63 50.9 46.2 40.1
08/09/2020 11:03:30 46.04 47.78 59.9 43 38.3 32.2 56.85 57.9 67.63 51 46.2 40.2
08/09/2020 11:03:31 48.06 47.82 56.02 43.1 38.3 32.3 56.99 57.29 67.63 51 46.3 40.2
08/09/2020 11:03:32 47.58 47.89 54.54 43.1 38.3 32.3 56.75 57.18 67.63 51.1 46.3 40.3
08/09/2020 11:03:33 46.29 47.67 54.54 43.2 38.4 32.4 57.02 57 67.63 51.1 46.4 40.4
08/09/2020 11:03:34 46.77 47.15 54.54 43.2 38.4 32.4 57.35 57.44 67.63 51.2 46.4 40.4
08/09/2020 11:03:35 47.02 47.19 54.54 43.2 38.4 32.4 57.52 57.51 67.63 51.3 46.5 40.5
08/09/2020 11:03:36 47.03 47.1 54.54 43.3 38.5 32.5 56.21 57.43 67.63 51.3 46.5 40.5
08/09/2020 11:03:37 47.65 47.84 54.54 43.3 38.5 32.5 56.58 56.92 67.63 51.4 46.6 40.6
08/09/2020 11:03:38 47.92 47.86 54.54 43.3 38.6 32.5 57.19 57.07 67.63 51.4 46.6 40.6
08/09/2020 11:03:39 47.36 47.87 54.54 43.4 38.6 32.6 56.94 57.23 67.63 51.5 46.7 40.7
08/09/2020 11:03:40 46.77 47.61 54.54 43.4 38.6 32.6 56.32 56.89 67.63 51.5 46.7 40.7
08/09/2020 11:03:41 47.76 47.71 54.54 43.4 38.7 32.7 56.99 57.06 67.63 51.6 46.8 40.8
08/09/2020 11:03:42 47.8 47.87 54.54 43.5 38.7 32.7 57.3 57.3 67.63 51.6 46.8 40.8
08/09/2020 11:03:43 47.46 47.83 54.54 43.5 38.7 32.7 56.72 57.32 67.63 51.7 46.9 40.9
08/09/2020 11:03:44 46.71 47.78 54.54 43.5 38.8 32.8 56.55 57.04 67.63 51.7 46.9 40.9
08/09/2020 11:03:45 47.1 47.64 54.54 43.6 38.8 32.8 55.71 56.68 67.63 51.7 47 41
08/09/2020 11:03:46 47.39 47.39 54.54 43.6 38.8 32.8 57.03 56.81 67.63 51.8 47 41
08/09/2020 11:03:47 47.26 47.47 54.54 43.6 38.9 32.9 56.81 56.87 67.63 51.8 47.1 41
08/09/2020 11:03:48 47.21 47.32 54.54 43.7 38.9 32.9 56.52 56.93 67.63 51.9 47.1 41.1
08/09/2020 11:03:49 46.81 47.43 54.54 43.7 38.9 32.9 56.58 56.81 67.63 51.9 47.2 41.1
08/09/2020 11:03:50 46.63 47.08 54.54 43.7 39 32.9 56.29 56.7 67.63 52 47.2 41.2
08/09/2020 11:03:51 46.81 47.07 54.54 43.8 39 33 56.48 56.56 67.63 52 47.2 41.2
08/09/2020 11:03:52 47.37 47.25 54.54 43.8 39 33 56.58 56.79 67.63 52 47.3 41.3
08/09/2020 11:03:53 46.42 47.42 54.54 43.8 39.1 33 56.3 56.67 67.63 52.1 47.3 41.3
08/09/2020 11:03:54 48.14 47.91 54.54 43.9 39.1 33.1 56.28 56.59 67.63 52.1 47.4 41.3
08/09/2020 11:03:55 47.42 47.67 54.1 43.9 39.1 33.1 56.44 56.41 67.42 52.2 47.4 41.4
08/09/2020 11:03:56 45.93 47.67 50.96 43.9 39.2 33.1 57.28 57.09 63.97 52.2 47.4 41.4
08/09/2020 11:03:57 46.04 46.82 48.81 43.9 39.2 33.2 56.76 57.03 60.95 52.3 47.5 41.5
08/09/2020 11:03:58 48.6 48.17 48.38 44 39.2 33.2 57.9 57.69 58.87 52.3 47.5 41.5
08/09/2020 11:03:59 49.03 49.33 49.33 44 39.3 33.2 58.61 58.67 58.67 52.4 47.6 41.6
08/09/2020 11:04:00 47.11 48.42 49.33 44.1 39.3 33.3 57.32 58.04 58.67 52.4 47.6 41.6
08/09/2020 11:04:01 47.83 47.96 49.33 44.1 39.3 33.3 56.5 57.64 58.67 52.4 47.7 41.7
08/09/2020 11:04:02 47.23 47.78 49.33 44.1 39.4 33.3 57.84 57.6 58.67 52.5 47.7 41.7
08/09/2020 11:04:03 47.8 47.9 49.33 44.2 39.4 33.4 57.61 58.08 58.67 52.5 47.8 41.8
08/09/2020 11:04:04 47.09 47.85 49.33 44.2 39.4 33.4 56.87 57.55 58.67 52.6 47.8 41.8
08/09/2020 11:04:05 46.88 47.52 49.33 44.2 39.4 33.4 56.58 57.11 58.67 52.6 47.8 41.8
08/09/2020 11:04:06 47.13 47.23 49.33 44.2 39.5 33.5 56.96 57.05 58.67 52.7 47.9 41.9
08/09/2020 11:04:07 45.42 47.06 49.33 44.3 39.5 33.5 59.46 58.85 58.85 52.7 48 41.9
08/09/2020 11:04:08 46.32 46.54 49.33 44.3 39.5 33.5 57.96 59.01 59.01 52.8 48 42
08/09/2020 11:04:09 46.78 46.8 49.33 44.3 39.5 33.5 57.45 58.38 59.01 52.8 48 42
08/09/2020 11:04:10 47.56 47.57 49.33 44.3 39.6 33.6 56.53 57.67 59.01 52.9 48.1 42.1
08/09/2020 11:04:11 47.35 47.52 49.33 44.4 39.6 33.6 56.4 57.01 59.01 52.9 48.1 42.1
08/09/2020 11:04:12 47.06 47.35 49.33 44.4 39.6 33.6 56.87 56.99 59.01 52.9 48.1 42.1
08/09/2020 11:04:13 46.21 47.33 49.33 44.4 39.6 33.6 56.24 56.76 59.01 53 48.2 42.2
08/09/2020 11:04:14 47.25 47.08 49.33 44.4 39.7 33.7 56.89 56.78 59.01 53 48.2 42.2
08/09/2020 11:04:15 46.63 47.34 49.33 44.5 39.7 33.7 56.21 56.78 59.01 53 48.2 42.2
08/09/2020 11:04:16 46.9 47.11 49.33 44.5 39.7 33.7 56.24 56.39 59.01 53 48.3 42.3
08/09/2020 11:04:17 47.06 47.29 49.33 44.5 39.8 33.7 56.73 56.69 59.01 53.1 48.3 42.3
08/09/2020 11:04:18 47.35 47.39 49.33 44.6 39.8 33.8 56.81 56.92 59.01 53.1 48.3 42.3
08/09/2020 11:04:19 46.41 47.52 49.33 44.6 39.8 33.8 56.52 57.05 59.01 53.1 48.4 42.4
08/09/2020 11:04:20 47.55 47.31 49.33 44.6 39.8 33.8 58 57.62 59.01 53.2 48.4 42.4
08/09/2020 11:04:21 46.87 47.48 49.33 44.6 39.9 33.8 57.3 57.62 59.01 53.2 48.5 42.4
08/09/2020 11:04:22 46.41 47.06 49.33 44.6 39.9 33.9 57.04 57.65 59.01 53.3 48.5 42.5
08/09/2020 11:04:23 47.38 47.36 49.33 44.7 39.9 33.9 57.53 57.47 59.01 53.3 48.5 42.5
08/09/2020 11:04:24 47 47.31 49.33 44.7 39.9 33.9 56.96 57.48 59.01 53.3 48.6 42.5
08/09/2020 11:04:25 47.36 47.4 49.33 44.7 40 33.9 56.97 57.25 59.01 53.4 48.6 42.6
08/09/2020 11:04:26 47.02 47.38 49.33 44.8 40 34 56.89 57.2 59.01 53.4 48.6 42.6
08/09/2020 11:04:27 45.87 47.2 49.33 44.8 40 34 57.84 57.73 59.01 53.4 48.7 42.6
08/09/2020 11:04:28 47.05 47.02 49.33 44.8 40 34 57.8 58.15 59.01 53.5 48.7 42.7
08/09/2020 11:04:29 47.64 47.4 48.42 44.8 40 34 58.12 58.33 59.01 53.5 48.7 42.7
08/09/2020 11:04:30 46.37 47.34 47.96 44.8 40.1 34 57.21 57.98 59.01 53.6 48.8 42.8
08/09/2020 11:04:31 46.57 47.37 47.9 44.9 40.1 34.1 57.53 57.63 59.01 53.6 48.8 42.8
08/09/2020 11:04:32 47.53 47.34 47.9 44.9 40.1 34.1 62.62 61.75 61.75 53.7 48.9 42.9
08/09/2020 11:04:33 46.2 47.1 47.85 44.9 40.1 34.1 60.17 61.97 61.97 53.8 49 43
08/09/2020 11:04:34 46.33 46.85 47.57 44.9 40.2 34.1 58.68 60.59 61.97 53.8 49 43
08/09/2020 11:04:35 47.34 47.11 47.57 45 40.2 34.2 61.16 60.83 61.97 53.9 49.1 43.1
08/09/2020 11:04:36 47.25 47.22 47.57 45 40.2 34.2 59.44 61.42 61.97 53.9 49.2 43.2
08/09/2020 11:04:37 47.53 47.52 47.57 45 40.2 34.2 61.18 60.98 61.97 54 49.2 43.2
08/09/2020 11:04:38 47.68 47.8 47.8 45 40.3 34.2 68.28 66.67 66.67 54.4 49.6 43.6
08/09/2020 11:04:39 47.73 47.98 47.98 45.1 40.3 34.3 60.99 66.11 66.67 54.5 49.7 43.7
08/09/2020 11:04:40 48.04 48.07 48.07 45.1 40.3 34.3 65.43 65.16 66.67 54.6 49.9 43.8
08/09/2020 11:04:41 47.1 48.16 48.16 45.1 40.3 34.3 61.63 65.15 66.67 54.7 49.9 43.9
08/09/2020 11:04:42 46.96 47.39 48.16 45.1 40.4 34.3 63.21 63.37 66.67 54.8 50 44
08/09/2020 11:04:43 47.46 47.52 48.16 45.2 40.4 34.4 59.27 63.42 66.67 54.8 50.1 44.1
08/09/2020 11:04:44 47.14 47.73 48.16 45.2 40.4 34.4 58.05 61.01 66.67 54.9 50.1 44.1
08/09/2020 11:04:45 47.47 47.65 48.16 45.2 40.4 34.4 57.81 59.48 66.67 54.9 50.1 44.1
08/09/2020 11:04:46 46.86 47.45 48.16 45.2 40.5 34.4 59 59.03 66.67 54.9 50.2 44.1
08/09/2020 11:04:47 47.8 47.64 48.16 45.3 40.5 34.5 57.52 59.13 66.67 55 50.2 44.2
08/09/2020 11:04:48 47.24 47.7 48.16 45.3 40.5 34.5 56.8 57.99 66.67 55 50.2 44.2
08/09/2020 11:04:49 46.78 47.55 48.16 45.3 40.5 34.5 56.75 57.36 66.67 55 50.2 44.2
08/09/2020 11:04:50 46.79 47.27 48.16 45.3 40.5 34.5 62.85 61.66 66.67 55.1 50.3 44.3
08/09/2020 11:04:51 47.21 47.17 48.16 45.3 40.6 34.5 56.67 61.38 66.67 55.1 50.3 44.3
08/09/2020 11:04:52 46.81 47.17 48.16 45.4 40.6 34.6 56.48 59.06 66.67 55.1 50.4 44.3
08/09/2020 11:04:53 47.35 47.38 48.16 45.4 40.6 34.6 57.46 57.69 66.67 55.2 50.4 44.4
08/09/2020 11:04:54 46.66 47.38 48.16 45.4 40.6 34.6 56.98 57.64 66.67 55.2 50.4 44.4
08/09/2020 11:04:55 47.28 47.22 48.16 45.4 40.7 34.6 58.53 58.2 66.67 55.2 50.4 44.4
08/09/2020 11:04:56 47.33 47.51 48.16 45.4 40.7 34.7 64.46 63.11 66.67 55.3 50.6 44.5
08/09/2020 11:04:57 48.17 47.95 48.16 45.5 40.7 34.7 57.77 62.27 66.67 55.4 50.6 44.6
08/09/2020 11:04:58 47.88 48.17 48.17 45.5 40.7 34.7 57.64 60.09 66.67 55.4 50.6 44.6
08/09/2020 11:04:59 47.31 48.04 48.17 45.5 40.7 34.7 56.54 58.72 66.67 55.4 50.6 44.6
08/09/2020 11:05:00 47.08 47.49 48.17 45.5 40.8 34.7 57.32 57.55 66.67 55.4 50.7 44.6
08/09/2020 11:05:01 47.35 47.63 48.17 45.6 40.8 34.8 58.21 57.99 66.67 55.5 50.7 44.7
08/09/2020 11:05:02 46.56 47.35 48.17 45.6 40.8 34.8 57.77 58.07 66.67 55.5 50.7 44.7
08/09/2020 11:05:03 47.6 47.47 48.17 45.6 40.8 34.8 57.11 58.07 66.67 55.5 50.7 44.7
08/09/2020 11:05:04 47.25 47.37 48.17 45.6 40.9 34.8 57.48 57.5 66.67 55.5 50.8 44.7
08/09/2020 11:05:05 47.4 47.52 48.17 45.6 40.9 34.9 57.88 57.89 66.67 55.5 50.8 44.8
08/09/2020 11:05:06 47.38 47.52 48.17 45.7 40.9 34.9 57.06 57.87 66.67 55.6 50.8 44.8
08/09/2020 11:05:07 46.59 47.45 48.17 45.7 40.9 34.9 56.88 57.4 66.67 55.6 50.8 44.8
08/09/2020 11:05:08 47.66 47.53 48.17 45.7 40.9 34.9 56.76 57.19 66.11 55.6 50.8 44.8
08/09/2020 11:05:09 47.24 47.48 48.17 45.7 41 34.9 56.7 56.91 65.16 55.6 50.9 44.8
08/09/2020 11:05:10 47.21 47.84 48.17 45.7 41 35 57.63 57.4 65.15 55.6 50.9 44.9
08/09/2020 11:05:11 47.7 47.59 48.17 45.8 41 35 57.2 57.45 63.42 55.7 50.9 44.9
08/09/2020 11:05:12 47.31 47.5 48.17 45.8 41 35 56.35 57.17 63.42 55.7 50.9 44.9
08/09/2020 11:05:13 48.33 48.26 48.26 45.8 41 35 57.1 57.06 63.11 55.7 50.9 44.9
08/09/2020 11:05:14 47.66 48.43 48.43 45.8 41.1 35 57.68 57.5 63.11 55.7 51 44.9
08/09/2020 11:05:15 46.7 47.79 48.43 45.9 41.1 35.1 57.37 57.7 63.11 55.7 51 45
08/09/2020 11:05:16 46.96 47.25 48.43 45.9 41.1 35.1 57.49 57.62 63.11 55.8 51 45
08/09/2020 11:05:17 47.76 47.59 48.43 45.9 41.1 35.1 57.33 57.55 63.11 55.8 51 45
08/09/2020 11:05:18 46.79 47.54 48.43 45.9 41.1 35.1 56.64 57.32 63.11 55.8 51 45
08/09/2020 11:05:19 46.98 47.32 48.43 45.9 41.2 35.1 56.91 57.21 63.11 55.8 51.1 45
08/09/2020 11:05:20 48.43 48.06 48.43 46 41.2 35.2 58.13 57.79 63.11 55.9 51.1 45.1
08/09/2020 11:05:21 47.39 47.89 48.43 46 41.2 35.2 57.15 57.84 63.11 55.9 51.1 45.1
08/09/2020 11:05:22 48.38 48.86 48.86 46 41.2 35.2 58.81 58.42 63.11 55.9 51.1 45.1
08/09/2020 11:05:23 46.51 47.75 48.86 46 41.2 35.2 56.95 58.21 63.11 55.9 51.1 45.1
08/09/2020 11:05:24 46.71 46.97 48.86 46 41.3 35.2 57.1 57.55 63.11 55.9 51.2 45.1
08/09/2020 11:05:25 47.51 47.58 48.86 46.1 41.3 35.3 56.65 57.24 63.11 56 51.2 45.2
08/09/2020 11:05:26 46.79 47.2 48.86 46.1 41.3 35.3 56.45 57.04 62.27 56 51.2 45.2
08/09/2020 11:05:27 47.4 47.5 48.86 46.1 41.3 35.3 56.98 57.08 60.09 56 51.2 45.2
08/09/2020 11:05:28 48.47 48.41 48.86 46.1 41.3 35.3 57.88 57.66 58.72 56 51.2 45.2
08/09/2020 11:05:29 47.04 47.91 48.86 46.1 41.4 35.3 57.09 57.52 58.42 56 51.3 45.2
08/09/2020 11:05:30 47.48 47.66 48.86 46.2 41.4 35.4 57.21 57.45 58.42 56 51.3 45.3
08/09/2020 11:05:31 47.37 47.62 48.86 46.2 41.4 35.4 57.11 57.48 58.42 56.1 51.3 45.3
08/09/2020 11:05:32 46.58 47.61 48.86 46.2 41.4 35.4 57.34 57.37 58.42 56.1 51.3 45.3
08/09/2020 11:05:33 47.89 47.75 48.86 46.2 41.4 35.4 57.69 57.72 58.42 56.1 51.3 45.3
08/09/2020 11:05:34 45.94 47.44 48.86 46.2 41.5 35.4 57.29 57.6 58.42 56.1 51.4 45.3
08/09/2020 11:05:35 48.6 48.37 48.86 46.3 41.5 35.5 56.92 57.28 58.42 56.1 51.4 45.4
08/09/2020 11:05:36 46.1 47.82 48.86 46.3 41.5 35.5 57.38 57.68 58.42 56.2 51.4 45.4
08/09/2020 11:05:37 47.76 47.51 48.86 46.3 41.5 35.5 56.54 57.14 58.42 56.2 51.4 45.4
08/09/2020 11:05:38 47.48 47.63 48.86 46.3 41.5 35.5 56.41 56.88 58.42 56.2 51.4 45.4
08/09/2020 11:05:39 46.94 47.51 48.86 46.3 41.6 35.5 57.18 56.99 58.42 56.2 51.4 45.4
08/09/2020 11:05:40 47.41 47.62 48.86 46.3 41.6 35.5 56.14 56.9 58.42 56.2 51.5 45.4
08/09/2020 11:05:41 47.4 47.59 48.86 46.4 41.6 35.6 57.16 56.95 58.42 56.2 51.5 45.5
08/09/2020 11:05:42 46.71 47.5 48.86 46.4 41.6 35.6 57.63 57.54 58.42 56.3 51.5 45.5
08/09/2020 11:05:43 47.87 47.76 48.86 46.4 41.6 35.6 58.4 58.28 58.42 56.3 51.5 45.5
08/09/2020 11:05:44 46.87 47.86 48.86 46.4 41.6 35.6 57.58 58.31 58.42 56.3 51.5 45.5
08/09/2020 11:05:45 47.45 47.53 48.86 46.4 41.7 35.6 58.25 58.3 58.42 56.3 51.6 45.5
08/09/2020 11:05:46 47.38 47.49 48.86 46.4 41.7 35.7 57.41 58 58.42 56.3 51.6 45.6
08/09/2020 11:05:47 46.94 47.57 48.86 46.5 41.7 35.7 57.82 58.03 58.42 56.4 51.6 45.6
08/09/2020 11:05:48 48.13 47.76 48.86 46.5 41.7 35.7 58.12 58.43 58.43 56.4 51.6 45.6
08/09/2020 11:05:49 47.63 47.84 48.86 46.5 41.7 35.7 57.14 57.85 58.43 56.4 51.6 45.6
08/09/2020 11:05:50 47.28 47.75 48.86 46.5 41.8 35.7 56.75 57.42 58.43 56.4 51.7 45.6
08/09/2020 11:05:51 47.91 48.21 48.86 46.5 41.8 35.7 58.02 57.85 58.43 56.4 51.7 45.7
08/09/2020 11:05:52 47.33 47.82 48.41 46.6 41.8 35.8 57.63 57.86 58.43 56.5 51.7 45.7
08/09/2020 11:05:53 46.33 47.78 48.41 46.6 41.8 35.8 56.34 57.81 58.43 56.5 51.7 45.7
08/09/2020 11:05:54 47.77 47.65 48.41 46.6 41.8 35.8 57.14 57.24 58.43 56.5 51.7 45.7
08/09/2020 11:05:55 47.4 47.62 48.41 46.6 41.8 35.8 57.42 57.34 58.43 56.5 51.7 45.7
08/09/2020 11:05:56 46.82 47.7 48.41 46.6 41.9 35.8 57.14 57.37 58.43 56.5 51.8 45.7
08/09/2020 11:05:57 47.39 47.33 48.41 46.6 41.9 35.8 57.27 57.49 58.43 56.5 51.8 45.8
08/09/2020 11:05:58 46.31 47.23 48.37 46.7 41.9 35.9 56.84 57.29 58.43 56.6 51.8 45.8
08/09/2020 11:05:59 48.75 48.62 48.62 46.7 41.9 35.9 57.58 57.44 58.43 56.6 51.8 45.8
08/09/2020 11:06:00 48.03 48.57 48.62 46.7 41.9 35.9 56.7 57.39 58.43 56.6 51.8 45.8
08/09/2020 11:06:01 46.55 48.19 48.62 46.7 41.9 35.9 57.1 57.31 58.43 56.6 51.8 45.8
08/09/2020 11:06:02 47.2 47.43 48.62 46.7 42 35.9 56.95 57.11 58.43 56.6 51.9 45.8
08/09/2020 11:06:03 47.33 47.61 48.62 46.7 42 36 57.12 57.23 58.43 56.6 51.9 45.9
08/09/2020 11:06:04 47.22 47.51 48.62 46.8 42 36 56.91 57.19 58.43 56.7 51.9 45.9
08/09/2020 11:06:05 47.98 47.89 48.62 46.8 42 36 56.82 57.13 58.43 56.7 51.9 45.9
08/09/2020 11:06:06 46.73 47.87 48.62 46.8 42 36 56.68 56.87 58.43 56.7 51.9 45.9
08/09/2020 11:06:07 48.43 48.12 48.62 46.8 42 36 57.01 56.99 58.43 56.7 51.9 45.9
08/09/2020 11:06:08 46.65 48.03 48.62 46.8 42.1 36 55.91 57.02 58.43 56.7 51.9 45.9
08/09/2020 11:06:09 46.67 47.25 48.62 46.8 42.1 36.1 56.14 56.49 58.43 56.7 52 45.9
08/09/2020 11:06:10 46.75 47.06 48.62 46.9 42.1 36.1 56.49 56.44 58.43 56.7 52 45.9
08/09/2020 11:06:11 48.04 47.71 48.62 46.9 42.1 36.1 56.58 56.56 58.43 56.8 52 46
08/09/2020 11:06:12 47.44 47.76 48.62 46.9 42.1 36.1 56.94 56.88 58.43 56.8 52 46
08/09/2020 11:06:13 46.21 47.76 48.62 46.9 42.1 36.1 56.63 56.99 58.43 56.8 52 46
08/09/2020 11:06:14 48.05 47.66 48.62 46.9 42.2 36.1 56.73 56.85 58.43 56.8 52 46
08/09/2020 11:06:15 47.12 47.68 48.62 46.9 42.2 36.1 57.16 57.1 58.43 56.8 52 46
08/09/2020 11:06:16 47.98 48.02 48.62 47 42.2 36.2 56.82 57.14 58.43 56.8 52.1 46
08/09/2020 11:06:17 46.5 47.92 48.62 47 42.2 36.2 57.1 57.13 58.43 56.8 52.1 46.1
08/09/2020 11:06:18 48.16 47.83 48.62 47 42.2 36.2 56.43 57.2 57.86 56.9 52.1 46.1
08/09/2020 11:06:19 46.38 47.76 48.62 47 42.2 36.2 56.89 56.88 57.86 56.9 52.1 46.1
08/09/2020 11:06:20 48.03 47.72 48.62 47 42.2 36.2 56.59 57.13 57.86 56.9 52.1 46.1
08/09/2020 11:06:21 46.96 47.82 48.62 47 42.3 36.2 56.85 56.86 57.86 56.9 52.1 46.1
08/09/2020 11:06:22 47.87 47.81 48.62 47.1 42.3 36.3 56.83 57.05 57.81 56.9 52.1 46.1
08/09/2020 11:06:23 48.1 48.15 48.62 47.1 42.3 36.3 57.61 57.4 57.49 56.9 52.2 46.1
08/09/2020 11:06:24 46.41 48.02 48.62 47.1 42.3 36.3 57.57 57.75 57.75 56.9 52.2 46.2
08/09/2020 11:06:25 47.36 47.37 48.62 47.1 42.3 36.3 57.77 57.83 57.83 57 52.2 46.2
08/09/2020 11:06:26 46.83 47.27 48.62 47.1 42.3 36.3 56.87 57.62 57.83 57 52.2 46.2
08/09/2020 11:06:27 47.16 47.76 48.62 47.1 42.4 36.3 57.13 57.4 57.83 57 52.2 46.2
08/09/2020 11:06:28 47.62 47.57 48.62 47.1 42.4 36.4 57.4 57.43 57.83 57 52.2 46.2
08/09/2020 11:06:29 46.67 47.48 48.57 47.2 42.4 36.4 57.65 57.71 57.83 57 52.3 46.2
08/09/2020 11:06:30 47.16 47.4 48.19 47.2 42.4 36.4 57.34 57.66 57.83 57 52.3 46.3
08/09/2020 11:06:31 48.04 47.72 48.15 47.2 42.4 36.4 57.3 57.58 57.83 57.1 52.3 46.3
08/09/2020 11:06:32 47.26 47.88 48.15 47.2 42.4 36.4 58.17 57.93 57.93 57.1 52.3 46.3
08/09/2020 11:06:33 46.75 47.63 48.15 47.2 42.4 36.4 58.7 58.98 58.98 57.1 52.3 46.3
08/09/2020 11:06:34 47.85 47.76 48.15 47.2 42.5 36.4 58.1 58.49 58.98 57.1 52.3 46.3
08/09/2020 11:06:35 47.16 47.64 48.15 47.2 42.5 36.5 57.41 58.07 58.98 57.1 52.4 46.3
08/09/2020 11:06:36 48.13 48.07 48.15 47.3 42.5 36.5 57.39 57.88 58.98 57.1 52.4 46.4
08/09/2020 11:06:37 47.65 48.08 48.15 47.3 42.5 36.5 57.24 57.6 58.98 57.2 52.4 46.4
08/09/2020 11:06:38 47.03 47.8 48.15 47.3 42.5 36.5 57.91 57.78 58.98 57.2 52.4 46.4
08/09/2020 11:06:39 47.55 47.5 48.15 47.3 42.5 36.5 58.37 58.23 58.98 57.2 52.4 46.4
08/09/2020 11:06:40 48.31 48.18 48.18 47.3 42.6 36.5 59.12 58.99 58.99 57.2 52.4 46.4
08/09/2020 11:06:41 47.62 48.09 48.18 47.3 42.6 36.6 60.01 59.75 59.75 57.2 52.5 46.5
08/09/2020 11:06:42 47.31 47.81 48.18 47.4 42.6 36.6 59.79 59.96 59.96 57.3 52.5 46.5
08/09/2020 11:06:43 47.36 47.93 48.18 47.4 42.6 36.6 62.62 62.03 62.03 57.3 52.6 46.5
08/09/2020 11:06:44 46.84 47.64 48.18 47.4 42.6 36.6 67.28 66.36 66.36 57.5 52.7 46.7
08/09/2020 11:06:45 46.85 47.43 48.18 47.4 42.6 36.6 57.76 65.11 66.36 57.5 52.7 46.7
08/09/2020 11:06:46 48.14 47.89 48.18 47.4 42.6 36.6 59.43 61.99 66.36 57.5 52.7 46.7
08/09/2020 11:06:47 47.62 47.92 48.18 47.4 42.7 36.6 61.05 61.96 66.36 57.5 52.8 46.7
08/09/2020 11:06:48 47.4 47.74 48.18 47.4 42.7 36.7 57.71 60.44 66.36 57.5 52.8 46.8
08/09/2020 11:06:49 47.42 47.99 48.18 47.5 42.7 36.7 57.35 58.93 66.36 57.6 52.8 46.8
08/09/2020 11:06:50 47.18 47.53 48.18 47.5 42.7 36.7 57.9 58.25 66.36 57.6 52.8 46.8
08/09/2020 11:06:51 48.14 48.16 48.18 47.5 42.7 36.7 58.86 58.61 66.36 57.6 52.8 46.8
08/09/2020 11:06:52 47.48 47.84 48.18 47.5 42.7 36.7 58.12 58.82 66.36 57.6 52.8 46.8
08/09/2020 11:06:53 46.34 47.59 48.18 47.5 42.7 36.7 56.97 58.3 66.36 57.6 52.9 46.8
08/09/2020 11:06:54 48.35 47.98 48.18 47.5 42.8 36.7 57.67 57.66 66.36 57.6 52.9 46.8
08/09/2020 11:06:55 46.96 47.89 48.18 47.5 42.8 36.8 56.99 57.64 66.36 57.7 52.9 46.9
08/09/2020 11:06:56 47.23 47.85 48.18 47.6 42.8 36.8 57.17 57.48 66.36 57.7 52.9 46.9
08/09/2020 11:06:57 47.52 47.64 48.18 47.6 42.8 36.8 57.32 57.36 66.36 57.7 52.9 46.9
08/09/2020 11:06:58 47.66 47.86 48.18 47.6 42.8 36.8 57.63 57.61 66.36 57.7 52.9 46.9
08/09/2020 11:06:59 47.55 48.01 48.18 47.6 42.8 36.8 56.85 57.79 66.36 57.7 52.9 46.9
08/09/2020 11:07:00 46.94 47.59 48.18 47.6 42.8 36.8 59.77 59.41 66.36 57.7 53 46.9
08/09/2020 11:07:01 47.24 47.51 48.18 47.6 42.9 36.8 58.65 59.8 66.36 57.7 53 47
08/09/2020 11:07:02 46.39 47.58 48.18 47.6 42.9 36.8 57.12 58.69 66.36 57.8 53 47
08/09/2020 11:07:03 48.04 47.84 48.18 47.7 42.9 36.9 56.97 57.69 66.36 57.8 53 47
08/09/2020 11:07:04 47.91 48.21 48.21 47.7 42.9 36.9 57.05 57.33 66.36 57.8 53 47
08/09/2020 11:07:05 46.44 47.75 48.21 47.7 42.9 36.9 56.5 57.16 66.36 57.8 53 47
08/09/2020 11:07:06 47.44 47.43 48.21 47.7 42.9 36.9 57.73 57.54 66.36 57.8 53 47
08/09/2020 11:07:07 47.73 47.77 48.21 47.7 42.9 36.9 57.81 57.9 66.36 57.8 53.1 47
08/09/2020 11:07:08 47.21 47.84 48.21 47.7 42.9 36.9 57.12 57.64 66.36 57.8 53.1 47
08/09/2020 11:07:09 47.38 47.81 48.21 47.7 43 36.9 61.41 60.81 66.36 57.9 53.1 47.1
08/09/2020 11:07:10 48.44 48.14 48.21 47.8 43 37 64.63 63.66 66.36 57.9 53.2 47.1
08/09/2020 11:07:11 47.44 48.02 48.21 47.8 43 37 65.24 65.22 66.36 58 53.2 47.2
08/09/2020 11:07:12 46.63 47.67 48.21 47.8 43 37 66.39 66.28 66.36 58.1 53.3 47.3
08/09/2020 11:07:13 47.07 47.36 48.21 47.8 43 37 60.82 66.28 66.36 58.1 53.4 47.3
08/09/2020 11:07:14 47.98 47.93 48.21 47.8 43 37 58 63.45 66.28 58.2 53.4 47.4
08/09/2020 11:07:15 47.25 47.89 48.21 47.8 43 37 62.09 62.01 66.28 58.2 53.4 47.4
08/09/2020 11:07:16 47.85 47.81 48.21 47.8 43.1 37 61.29 62.45 66.28 58.2 53.4 47.4
08/09/2020 11:07:17 47.65 47.84 48.21 47.8 43.1 37.1 58.56 61.39 66.28 58.2 53.5 47.4
08/09/2020 11:07:18 48.01 48.13 48.21 47.9 43.1 37.1 57.36 59.66 66.28 58.2 53.5 47.5
08/09/2020 11:07:19 46.8 47.97 48.21 47.9 43.1 37.1 57.48 58.47 66.28 58.3 53.5 47.5
08/09/2020 11:07:20 47.18 47.35 48.21 47.9 43.1 37.1 57.72 58.15 66.28 58.3 53.5 47.5
08/09/2020 11:07:21 47.66 47.67 48.21 47.9 43.1 37.1 56.78 57.87 66.28 58.3 53.5 47.5
08/09/2020 11:07:22 47.24 47.64 48.21 47.9 43.1 37.1 56.89 57.22 66.28 58.3 53.5 47.5
08/09/2020 11:07:23 47.28 47.74 48.21 47.9 43.1 37.1 57.72 57.62 66.28 58.3 53.5 47.5
08/09/2020 11:07:24 47.23 47.49 48.21 47.9 43.2 37.1 57.9 57.92 66.28 58.3 53.5 47.5
08/09/2020 11:07:25 48.29 48.07 48.21 47.9 43.2 37.2 57.01 57.79 66.28 58.3 53.6 47.5
08/09/2020 11:07:26 48.14 48.2 48.21 48 43.2 37.2 57.64 57.68 66.28 58.3 53.6 47.5
08/09/2020 11:07:27 47 48.12 48.21 48 43.2 37.2 57.53 57.68 66.28 58.4 53.6 47.6
08/09/2020 11:07:28 48.05 48.04 48.21 48 43.2 37.2 57.74 58.11 66.28 58.4 53.6 47.6
08/09/2020 11:07:29 47.2 48.11 48.21 48 43.2 37.2 56.83 57.58 66.28 58.4 53.6 47.6
08/09/2020 11:07:30 47.72 47.79 48.21 48 43.2 37.2 57.25 57.32 66.28 58.4 53.6 47.6
08/09/2020 11:07:31 47.91 47.87 48.21 48 43.3 37.2 57.35 57.46 66.28 58.4 53.6 47.6
08/09/2020 11:07:32 47.47 48.14 48.21 48 43.3 37.3 56.79 57.36 66.28 58.4 53.6 47.6
08/09/2020 11:07:33 46.81 47.43 48.21 48.1 43.3 37.3 56.62 57.06 66.28 58.4 53.6 47.6
08/09/2020 11:07:34 59.68 59.34 59.34 48.3 43.5 37.5 61.29 60.84 66.28 58.4 53.7 47.7
08/09/2020 11:07:35 48.25 55.9 59.34 48.3 43.5 37.5 57.35 59.19 66.28 58.5 53.7 47.7
08/09/2020 11:07:36 47.55 52.7 59.34 48.3 43.5 37.5 58.83 58.83 66.28 58.5 53.7 47.7
08/09/2020 11:07:37 47.01 50.22 59.34 48.3 43.5 37.5 63.24 62.22 66.28 58.5 53.7 47.7
08/09/2020 11:07:38 48.68 49.18 59.34 48.3 43.5 37.5 58.75 62.16 66.28 58.5 53.8 47.7
08/09/2020 11:07:39 47.07 48.46 59.34 48.3 43.6 37.5 57.38 60.03 66.28 58.5 53.8 47.7
08/09/2020 11:07:40 47.25 47.71 59.34 48.3 43.6 37.5 57.85 58.55 66.28 58.5 53.8 47.8
08/09/2020 11:07:41 47.68 47.75 59.34 48.3 43.6 37.6 57.67 58.13 66.28 58.5 53.8 47.8
08/09/2020 11:07:42 46.3 47.68 59.34 48.3 43.6 37.6 57.08 57.87 66.28 58.5 53.8 47.8
08/09/2020 11:07:43 46.61 47.09 59.34 48.3 43.6 37.6 58.67 58.24 63.45 58.6 53.8 47.8
08/09/2020 11:07:44 47.38 47.42 59.34 48.3 43.6 37.6 57.47 58.18 62.45 58.6 53.8 47.8
08/09/2020 11:07:45 47.3 47.61 59.34 48.3 43.6 37.6 58.63 58.52 62.45 58.6 53.8 47.8
08/09/2020 11:07:46 47.29 47.83 59.34 48.3 43.6 37.6 57.24 58.45 62.22 58.6 53.9 47.8
08/09/2020 11:07:47 46.98 47.41 59.34 48.3 43.6 37.6 57.55 57.71 62.22 58.6 53.9 47.8
08/09/2020 11:07:48 47.71 47.61 59.34 48.3 43.7 37.6 57.18 57.61 62.22 58.6 53.9 47.9
08/09/2020 11:07:49 46.86 47.62 59.34 48.3 43.7 37.6 57.51 57.63 62.22 58.6 53.9 47.9
08/09/2020 11:07:50 48.44 48.02 59.34 48.3 43.7 37.7 58.11 58.17 62.22 58.6 53.9 47.9
08/09/2020 11:07:51 47.4 48.1 59.34 48.3 43.7 37.7 56.65 57.68 62.22 58.6 53.9 47.9
08/09/2020 11:07:52 47.46 47.88 59.34 48.3 43.7 37.7 57.45 57.45 62.22 58.6 53.9 47.9
08/09/2020 11:07:53 48.06 48 59.34 48.3 43.7 37.7 57.82 57.9 62.22 58.6 53.9 47.9
08/09/2020 11:07:54 47.87 47.99 59.34 48.3 43.7 37.7 57.28 57.59 62.22 58.6 53.9 47.9
08/09/2020 11:07:55 47.84 47.99 59.34 48.3 43.7 37.7 56.82 57.35 62.22 58.6 54 47.9
08/09/2020 11:07:56 47.78 48.23 59.34 48.2 43.7 37.7 57.29 57.36 62.22 58.5 54 47.9
08/09/2020 11:07:57 47.64 48.03 59.34 48.2 43.8 37.7 57.61 57.66 62.22 58.5 54 48
08/09/2020 11:07:58 47.3 47.87 59.34 48.2 43.8 37.8 57.74 57.72 62.22 58.5 54 48
08/09/2020 11:07:59 48.36 48.24 59.34 48.2 43.8 37.8 57.05 57.72 62.22 58.5 54 48
08/09/2020 11:08:00 48.08 48.45 59.34 47.7 43.8 37.8 58.78 58.36 62.22 58.5 54 48
08/09/2020 11:08:01 48.25 48.47 59.34 47.7 43.8 37.8 59.26 59.6 62.22 58.5 54 48
08/09/2020 11:08:02 48.86 48.88 59.34 47.7 43.8 37.8 57.28 58.7 62.22 58.5 54 48
08/09/2020 11:08:03 48.01 48.86 59.34 47.7 43.8 37.8 57.01 57.96 62.22 58.5 54 48
08/09/2020 11:08:04 47.62 48.52 55.9 47.7 43.9 37.8 57.34 57.61 62.22 58.5 54.1 48
08/09/2020 11:08:05 47.37 48.11 52.7 47.7 43.9 37.8 56.65 57.35 62.22 58.5 54.1 48
08/09/2020 11:08:06 46.5 47.56 50.22 47.7 43.9 37.9 57.18 57.35 62.22 58.5 54.1 48.1
08/09/2020 11:08:07 47.57 47.46 49.18 47.7 43.9 37.9 56.96 57.13 62.16 58.5 54.1 48.1
08/09/2020 11:08:08 47.36 47.54 48.88 47.7 43.9 37.9 56.84 57.29 60.03 58.5 54.1 48.1
08/09/2020 11:08:09 46.78 47.59 48.88 47.7 43.9 37.9 56.89 57.04 59.6 58.5 54.1 48.1
08/09/2020 11:08:10 47.91 47.71 48.88 47.7 43.9 37.9 57.13 57.27 59.6 58.5 54.1 48.1
08/09/2020 11:08:11 46.78 48.08 48.88 47.7 43.9 37.9 56.62 57.34 59.6 58.5 54.1 48.1
08/09/2020 11:08:12 47.44 47.53 48.88 47.7 43.9 37.9 56.34 56.76 59.6 58.5 54.1 48.1
08/09/2020 11:08:13 48.5 48.2 48.88 47.7 43.9 37.9 57.04 56.91 59.6 58.5 54.1 48.1
08/09/2020 11:08:14 46.54 48.05 48.88 47.7 44 37.9 56.98 57.14 59.6 58.5 54.1 48.1
08/09/2020 11:08:15 47.7 47.81 48.88 47.7 44 37.9 56.36 56.97 59.6 58.5 54.2 48.1
08/09/2020 11:08:16 46.64 47.89 48.88 47.7 44 38 56.39 56.61 59.6 58.5 54.2 48.1
08/09/2020 11:08:17 46.84 47.22 48.88 47.7 44 38 56.69 56.83 59.6 58.5 54.2 48.2
08/09/2020 11:08:18 46.64 47.01 48.88 47.7 44 38 57.11 57.12 59.6 58.5 54.2 48.2
08/09/2020 11:08:19 47.28 47.37 48.88 47.7 44 38 57.14 57.26 59.6 58.5 54.2 48.2
08/09/2020 11:08:20 47.2 47.35 48.88 47.7 44 38 56.65 57.11 59.6 58.5 54.2 48.2
08/09/2020 11:08:21 47.06 47.32 48.88 47.7 44 38 56.56 56.8 59.6 58.5 54.2 48.2
08/09/2020 11:08:22 46.93 47.56 48.88 47.7 44 38 56.62 56.86 59.6 58.5 54.2 48.2
08/09/2020 11:08:23 47.6 47.67 48.88 47.7 44 38 57.15 57.05 59.6 58.5 54.2 48.2
08/09/2020 11:08:24 47.04 47.92 48.88 47.7 44.1 38 56.09 56.93 59.6 58.5 54.2 48.2
08/09/2020 11:08:25 46.73 47.29 48.88 47.6 44.1 38 56.43 56.52 59.6 58.3 54.2 48.2
08/09/2020 11:08:26 46.63 46.89 48.88 47.6 44.1 38.1 56.57 56.66 59.6 58.3 54.2 48.2
08/09/2020 11:08:27 47.21 47.25 48.88 47.6 44.1 38.1 56.65 56.74 59.6 58.3 54.3 48.2
08/09/2020 11:08:28 46.68 47.51 48.88 47.6 44.1 38.1 57.17 57.25 59.6 58.3 54.3 48.2
08/09/2020 11:08:29 48.19 47.8 48.88 47.6 44.1 38.1 57.19 57.29 59.6 58.3 54.3 48.3
08/09/2020 11:08:30 46.31 47.83 48.88 47.6 44.1 38.1 56.56 57.24 59.6 58.3 54.3 48.3
08/09/2020 11:08:31 47.08 47.4 48.88 47.6 44.1 38.1 56.84 57.02 58.7 58.3 54.3 48.3
08/09/2020 11:08:32 45.96 46.99 48.86 47.6 44.1 38.1 56.45 56.93 57.96 58.3 54.3 48.3
08/09/2020 11:08:33 47.41 47.43 48.52 47.6 44.1 38.1 56.79 56.81 57.61 58.3 54.3 48.3
08/09/2020 11:08:34 47.59 47.52 48.2 47.6 44.2 38.1 56.97 57.02 57.35 58.3 54.3 48.3
08/09/2020 11:08:35 47.11 47.47 48.2 47.6 44.2 38.1 56.96 57.07 57.35 58.3 54.3 48.3
08/09/2020 11:08:36 46.92 47.35 48.2 47.6 44.2 38.1 56.46 57.03 57.34 58.3 54.3 48.3
08/09/2020 11:08:37 46.92 47.34 48.2 47.6 44.2 38.2 57.37 57.19 57.34 58.3 54.3 48.3
08/09/2020 11:08:38 46.88 47.29 48.2 47.6 44.2 38.2 56.38 57.12 57.34 58.3 54.4 48.3
08/09/2020 11:08:39 47.34 47.32 48.2 47.6 44.2 38.2 57.15 57.13 57.34 58.3 54.4 48.3
08/09/2020 11:08:40 47.6 47.57 48.2 47.6 44.2 38.2 57.12 57.17 57.34 58.3 54.4 48.4
08/09/2020 11:08:41 47.11 47.51 48.2 47.6 44.2 38.2 56.55 57.21 57.29 58.3 54.4 48.4
08/09/2020 11:08:42 46.8 47.4 48.2 47.6 44.2 38.2 57.51 57.36 57.36 58.3 54.4 48.4
08/09/2020 11:08:43 47.21 47.27 48.05 47.6 44.2 38.2 56.65 57.28 57.36 58.3 54.4 48.4
08/09/2020 11:08:44 46.52 47.42 47.92 47.6 44.2 38.2 56.25 57.1 57.36 58.3 54.4 48.4
08/09/2020 11:08:45 46.8 46.99 47.92 47.6 44.3 38.2 56.05 56.54 57.36 58.3 54.4 48.4
08/09/2020 11:08:46 47.09 47.3 47.92 47.6 44.3 38.2 56.2 56.34 57.36 58.3 54.4 48.4
08/09/2020 11:08:47 46.88 47.47 47.92 47.6 44.3 38.2 56.79 56.69 57.36 58.3 54.4 48.4
08/09/2020 11:08:48 46.53 47.02 47.92 47.6 44.3 38.3 56.06 56.56 57.36 58.3 54.4 48.4
08/09/2020 11:08:49 47.52 47.4 47.92 47.6 44.3 38.3 56.92 56.81 57.36 58.3 54.4 48.4
08/09/2020 11:08:50 47.28 47.61 47.92 47.6 44.3 38.3 56.88 56.98 57.36 58.3 54.5 48.4
08/09/2020 11:08:51 47.38 47.44 47.92 47.6 44.3 38.3 56.73 57.1 57.36 58.3 54.5 48.4
08/09/2020 11:08:52 46.81 47.33 47.92 47.6 44.3 38.3 56.52 56.88 57.36 58.3 54.5 48.4
08/09/2020 11:08:53 46.97 47.19 47.92 47.6 44.3 38.3 56.46 56.75 57.36 58.3 54.5 48.5
08/09/2020 11:08:54 47.77 47.78 47.83 47.6 44.3 38.3 56.75 56.78 57.36 58.3 54.5 48.5
08/09/2020 11:08:55 46.93 47.75 47.83 47.6 44.3 38.3 57.12 57.11 57.36 58.3 54.5 48.5
08/09/2020 11:08:56 47.67 47.85 47.85 47.6 44.4 38.3 57.12 57.26 57.36 58.3 54.5 48.5
08/09/2020 11:08:57 45.94 47.72 47.85 47.6 44.4 38.3 56.51 57.13 57.36 58.3 54.5 48.5
08/09/2020 11:08:58 47.28 47.37 47.85 47.6 44.4 38.4 57.11 57.04 57.36 58.3 54.5 48.5
08/09/2020 11:08:59 47.27 47.66 47.85 47.6 44.4 38.4 57 57.36 57.36 58.3 54.5 48.5
08/09/2020 11:09:00 47.25 47.34 47.85 47.6 44.4 38.4 57.06 57.19 57.36 58.3 54.5 48.5
08/09/2020 11:09:01 46.96 47.43 47.85 47.6 44.4 38.4 56.84 57.21 57.36 58.3 54.5 48.5
08/09/2020 11:09:02 47.2 47.38 47.85 47.6 44.4 38.4 57.13 57.34 57.36 58.3 54.6 48.5
08/09/2020 11:09:03 48.77 48.93 48.93 47.6 44.4 38.4 57.46 57.4 57.4 58.3 54.6 48.5
08/09/2020 11:09:04 45.56 48.01 48.93 47.6 44.4 38.4 57.68 57.69 57.69 58.3 54.6 48.6
08/09/2020 11:09:05 46.78 47.3 48.93 47.6 44.4 38.4 56.31 57.56 57.69 58.3 54.6 48.6
08/09/2020 11:09:06 47.6 47.4 48.93 47.6 44.4 38.4 56.84 56.93 57.69 58.3 54.6 48.6
08/09/2020 11:09:07 46.19 47.39 48.93 47.6 44.5 38.4 56.93 57.19 57.69 58.3 54.6 48.6
08/09/2020 11:09:08 47.55 47.65 48.93 47.6 44.5 38.4 58.05 57.73 57.73 58.3 54.6 48.6
08/09/2020 11:09:09 46.18 47.52 48.93 47.6 44.5 38.4 57.56 57.9 57.9 58.3 54.6 48.6
08/09/2020 11:09:10 46.83 46.98 48.93 47.6 44.5 38.5 57.76 57.79 57.9 58.3 54.6 48.6
08/09/2020 11:09:11 46.53 47.05 48.93 47.6 44.5 38.5 57.45 57.95 57.95 58.3 54.6 48.6
08/09/2020 11:09:12 46.92 47.01 48.93 47.6 44.5 38.5 56.5 57.53 57.95 58.3 54.6 48.6
08/09/2020 11:09:13 46.45 46.82 48.93 47.6 44.5 38.5 57.03 57.19 57.95 58.3 54.6 48.6
08/09/2020 11:09:14 46.47 46.82 48.93 47.6 44.5 38.5 57.96 57.78 57.95 58.3 54.7 48.6
08/09/2020 11:09:15 46.01 46.71 48.93 47.5 44.5 38.5 57.24 57.87 57.95 58.3 54.7 48.6
08/09/2020 11:09:16 46.97 46.8 48.93 47.5 44.5 38.5 56.93 57.43 57.95 58.3 54.7 48.7
08/09/2020 11:09:17 46.7 46.98 48.93 47.5 44.5 38.5 57.51 57.49 57.95 58.3 54.7 48.7
08/09/2020 11:09:18 47.27 47.17 48.93 47.5 44.5 38.5 57.77 57.9 57.95 58.3 54.7 48.7
08/09/2020 11:09:19 47.08 47.5 48.93 47.6 44.6 38.5 59.93 59.38 59.38 58.3 54.7 48.7
08/09/2020 11:09:20 47.35 47.49 48.93 47.5 44.6 38.5 56.76 59.11 59.38 58.3 54.7 48.7
08/09/2020 11:09:21 46.74 47.23 48.93 47.5 44.6 38.5 57.84 57.9 59.38 58.3 54.7 48.7
08/09/2020 11:09:22 47.2 47.32 48.93 47.6 44.6 38.6 57.95 58.15 59.38 58.3 54.7 48.7
08/09/2020 11:09:23 47.1 47.42 48.93 47.6 44.6 38.6 57.5 57.89 59.38 58.3 54.7 48.7
08/09/2020 11:09:24 46.54 47.25 48.93 47.5 44.6 38.6 57.65 58.13 59.38 58.3 54.8 48.7
08/09/2020 11:09:25 47.09 47.1 48.93 47.5 44.6 38.6 58.16 58.11 59.38 58.3 54.8 48.7
08/09/2020 11:09:26 46.92 47.43 48.93 47.5 44.6 38.6 59.68 59.34 59.38 58.3 54.8 48.8
08/09/2020 11:09:27 47.09 47.29 48.93 47.6 44.6 38.6 58.62 59.23 59.38 58.4 54.8 48.8
08/09/2020 11:09:28 46.16 47.19 48.93 47.5 44.6 38.6 57.5 58.62 59.38 58.4 54.8 48.8
08/09/2020 11:09:29 47.68 47.37 48.93 47.5 44.6 38.6 57.03 57.93 59.38 58.3 54.8 48.8
08/09/2020 11:09:30 46.94 47.59 48.93 47.6 44.6 38.6 56.76 57.56 59.38 58.3 54.8 48.8
08/09/2020 11:09:31 46.72 47.27 48.93 47.6 44.7 38.6 57.25 57.31 59.38 58.3 54.8 48.8
08/09/2020 11:09:32 47.61 47.56 48.93 47.6 44.7 38.6 57.51 57.39 59.38 58.3 54.8 48.8
08/09/2020 11:09:33 48.02 48.14 48.14 47.6 44.7 38.7 57.4 57.71 59.38 58.3 54.8 48.8
08/09/2020 11:09:34 46.29 47.79 48.14 47.6 44.7 38.7 57.39 57.47 59.38 58.3 54.9 48.8
08/09/2020 11:09:35 47.17 47.23 48.14 47.6 44.7 38.7 57.28 57.67 59.38 58.3 54.9 48.8
08/09/2020 11:09:36 46.06 47.23 48.14 47.6 44.7 38.7 57.18 57.41 59.38 58.3 54.9 48.9
08/09/2020 11:09:37 47.16 47.16 48.14 47.6 44.7 38.7 57.49 57.63 59.38 58.3 54.9 48.9
08/09/2020 11:09:38 45.14 47.18 48.14 47.5 44.7 38.7 56.87 57.49 59.38 58.1 54.9 48.9
08/09/2020 11:09:39 46.49 46.72 48.14 47.5 44.7 38.7 57.07 57.39 59.38 58.1 54.9 48.9
08/09/2020 11:09:40 46.13 46.49 48.14 47.5 44.7 38.7 56.11 56.97 59.38 58 54.9 48.9
08/09/2020 11:09:41 46.88 46.91 48.14 47.5 44.7 38.7 56.61 56.65 59.38 58 54.9 48.9
08/09/2020 11:09:42 46.69 46.85 48.14 47.5 44.7 38.7 57.03 56.98 59.38 58 54.9 48.9
08/09/2020 11:09:43 46.15 46.85 48.14 47.5 44.7 38.7 56.77 57.12 59.38 58 54.9 48.9
08/09/2020 11:09:44 46.74 46.75 48.14 47.5 44.8 38.7 57.09 57.17 59.38 58 54.9 48.9
08/09/2020 11:09:45 47.77 47.44 48.14 47.5 44.8 38.7 56.54 57.14 59.38 58 54.9 48.9
08/09/2020 11:09:46 47.45 47.54 48.14 47.5 44.8 38.7 57.5 57.3 59.38 58 54.9 48.9
08/09/2020 11:09:47 47.21 47.59 48.14 47.5 44.8 38.8 57.14 57.41 59.38 58 55 48.9
08/09/2020 11:09:48 47.06 47.61 48.14 47.5 44.8 38.8 56.62 57.2 59.38 58 55 48.9
08/09/2020 11:09:49 47.71 47.72 48.14 47.5 44.8 38.8 57.22 57.23 59.34 58 55 49
08/09/2020 11:09:50 47.3 47.97 48.14 47.5 44.8 38.8 56.97 57.16 59.34 57.9 55 49
08/09/2020 11:09:51 47.36 47.59 48.14 47.5 44.8 38.8 56.97 57.22 59.34 57.9 55 49
08/09/2020 11:09:52 45.94 47.26 48.14 47.5 44.8 38.8 56.51 56.92 59.34 57.9 55 49
08/09/2020 11:09:53 47.11 46.94 48.14 47.5 44.8 38.8 56.68 56.95 59.34 57.9 55 49
08/09/2020 11:09:54 46.4 46.91 48.14 47.5 44.8 38.8 56.72 56.81 59.34 57.9 55 49
08/09/2020 11:09:55 46.58 46.89 48.14 47.5 44.8 38.8 57.03 57.08 59.34 57.9 55 49
08/09/2020 11:09:56 48.35 47.81 48.14 47.5 44.9 38.8 57.06 57.32 59.23 57.9 55 49
08/09/2020 11:09:57 47.14 47.73 48.14 47.5 44.9 38.8 56.22 57.01 58.62 57.9 55 49
08/09/2020 11:09:58 47.14 47.56 48.14 47.5 44.9 38.8 56.92 56.95 57.93 57.9 55 49
08/09/2020 11:09:59 47.45 47.59 48.14 47.5 44.9 38.9 58.26 58 58 57.9 55 49
08/09/2020 11:10:00 46.99 47.8 48.14 47.5 44.9 38.9 57.09 57.77 58 57.9 55.1 49
08/09/2020 11:10:01 46.95 47.2 48.14 47.5 44.9 38.9 56.8 57.4 58 57.9 55.1 49
08/09/2020 11:10:02 45.78 47.09 48.14 47.5 44.9 38.9 56.41 57.09 58 57.9 55.1 49
08/09/2020 11:10:03 46.87 47.02 47.97 47.5 44.9 38.9 56.77 57.05 58 57.9 55.1 49.1
08/09/2020 11:10:04 46.78 47.1 47.97 47.5 44.9 38.9 56.93 56.92 58 57.9 55.1 49.1
08/09/2020 11:10:05 46.94 47.07 47.97 47.5 44.9 38.9 56.58 57.15 58 57.9 55.1 49.1
08/09/2020 11:10:06 45.96 46.89 47.97 47.5 44.9 38.9 56.34 56.68 58 57.8 55.1 49.1
08/09/2020 11:10:07 46.96 46.8 47.97 47.5 44.9 38.9 56.93 56.86 58 57.8 55.1 49.1
08/09/2020 11:10:08 46.88 47.26 47.97 47.5 44.9 38.9 56.48 56.8 58 57.8 55.1 49.1
08/09/2020 11:10:09 47.04 47.32 47.97 47.5 45 38.9 56.8 56.81 58 57.8 55.1 49.1
08/09/2020 11:10:10 46.91 47.11 47.97 47.5 45 38.9 57.49 57.28 58 57.8 55.1 49.1
08/09/2020 11:10:11 46.44 47.12 47.97 47.5 45 38.9 57.55 57.8 58 57.8 55.1 49.1
08/09/2020 11:10:12 47.11 47.1 47.97 47.5 45 39 56.99 57.39 58 57.9 55.1 49.1
08/09/2020 11:10:13 47.11 47.37 47.97 47.5 45 39 56.85 57.26 58 57.9 55.1 49.1
08/09/2020 11:10:14 46.04 47.06 47.97 47.5 45 39 56.7 57.05 58 57.8 55.2 49.1
08/09/2020 11:10:15 46.84 46.99 47.97 47.5 45 39 58.3 58.17 58.17 57.9 55.2 49.1
08/09/2020 11:10:16 46.64 46.77 47.97 47.5 45 39 57.65 57.68 58.17 57.9 55.2 49.2
08/09/2020 11:10:17 46.13 46.83 47.97 47.5 45 39 59.51 59.31 59.31 57.9 55.2 49.2
08/09/2020 11:10:18 47.48 47.22 47.97 47.5 45 39 56.8 58.53 59.31 57.9 55.2 49.2
08/09/2020 11:10:19 46.06 47.29 47.97 47.5 45 39 56.5 57.59 59.31 57.9 55.2 49.2
08/09/2020 11:10:20 46.34 46.91 47.81 47.5 45 39 56.54 57.09 59.31 57.9 55.2 49.2
08/09/2020 11:10:21 47.37 47.13 47.81 47.5 45 39 56.89 56.89 59.31 57.9 55.2 49.2
08/09/2020 11:10:22 47.04 47.15 47.81 47.5 45 39 56.92 57.09 59.31 57.8 55.2 49.2
08/09/2020 11:10:23 47.84 48.1 48.1 47.5 45.1 39 57.43 57.3 59.31 57.8 55.2 49.2
08/09/2020 11:10:24 45.86 47.29 48.1 47.5 45.1 39 56.73 57.41 59.31 57.8 55.2 49.2
08/09/2020 11:10:25 46.67 47.01 48.1 47.5 45.1 39 56.92 57.14 59.31 57.8 55.2 49.2
08/09/2020 11:10:26 46.55 46.98 48.1 47.5 45.1 39.1 56.86 57.02 59.31 57.8 55.3 49.2
08/09/2020 11:10:27 46.4 46.89 48.1 47.5 45.1 39.1 57.2 57.23 59.31 57.9 55.3 49.2
08/09/2020 11:10:28 47.4 47.47 48.1 47.5 45.1 39.1 56.8 57.29 59.31 57.8 55.3 49.2
08/09/2020 11:10:29 46.3 46.99 48.1 47.5 45.1 39.1 56.98 57.03 59.31 57.8 55.3 49.3
08/09/2020 11:10:30 47.66 47.51 48.1 47.5 45.1 39.1 57.25 57.27 59.31 57.8 55.3 49.3
08/09/2020 11:10:31 47.26 47.53 48.1 47.5 45.1 39.1 64.36 63.14 63.14 57.9 55.3 49.3
08/09/2020 11:10:32 46.68 47.39 48.1 47.5 45.1 39.1 57.75 62.51 63.14 57.9 55.3 49.3
08/09/2020 11:10:33 47.31 47.43 48.1 47.5 45.1 39.1 56.84 60.16 63.14 57.9 55.3 49.3
08/09/2020 11:10:34 46.6 47.4 48.1 47.5 45.1 39.1 56.38 58.4 63.14 57.9 55.3 49.3
08/09/2020 11:10:35 47.7 47.55 48.1 47.5 45.1 39.1 56.75 57.36 63.14 57.9 55.3 49.3
08/09/2020 11:10:36 47.47 47.74 48.1 47.5 45.1 39.1 56.6 56.99 63.14 57.9 55.4 49.3
08/09/2020 11:10:37 47.26 47.51 48.1 47.5 45.2 39.1 56.44 56.87 63.14 57.9 55.4 49.3
08/09/2020 11:10:38 46.73 47.47 48.1 47.5 45.2 39.1 56.75 56.76 63.14 57.9 55.4 49.3
08/09/2020 11:10:39 46.7 47.14 48.1 47.5 45.2 39.2 56.8 57.06 63.14 57.9 55.4 49.4
08/09/2020 11:10:40 47.25 47.34 48.1 47.5 45.2 39.2 56.53 57.07 63.14 57.9 55.4 49.4
08/09/2020 11:10:41 47.22 47.36 48.1 47.5 45.2 39.2 57.47 57.24 63.14 57.9 55.4 49.4
08/09/2020 11:10:42 46.14 47.24 48.1 47.5 45.2 39.2 56.71 57.18 63.14 57.9 55.4 49.4
08/09/2020 11:10:43 46.89 46.99 48.1 47.5 45.2 39.2 56.52 56.97 63.14 57.9 55.4 49.4
08/09/2020 11:10:44 47.16 47.36 48.1 47.5 45.2 39.2 56.61 56.87 63.14 57.9 55.4 49.4
08/09/2020 11:10:45 46.67 47.04 48.1 47.5 45.2 39.2 56.53 56.87 63.14 57.9 55.4 49.4
08/09/2020 11:10:46 46.94 47.06 48.1 47.5 45.2 39.2 56.58 56.76 63.14 57.9 55.4 49.4
08/09/2020 11:10:47 48.6 48.15 48.15 47.5 45.2 39.2 57.12 57.07 63.14 57.9 55.4 49.4
08/09/2020 11:10:48 46.57 48.32 48.32 47.5 45.2 39.2 58.38 58.2 63.14 57.9 55.4 49.4
08/09/2020 11:10:49 47.45 47.44 48.32 47.5 45.2 39.2 61.56 61.08 63.14 57.9 55.5 49.4
08/09/2020 11:10:50 46.69 47.6 48.32 47.5 45.3 39.2 56.72 60.01 63.14 57.9 55.5 49.4
08/09/2020 11:10:51 55.2 54.78 54.78 47.5 45.3 39.3 70.07 69.61 69.61 58.1 55.6 49.6
08/09/2020 11:10:52 47.57 53.53 54.78 47.5 45.3 39.3 57.08 68.15 69.61 58.1 55.6 49.6
08/09/2020 11:10:53 47.11 50.87 54.78 47.5 45.3 39.3 56.96 64.44 69.61 58.1 55.6 49.6
08/09/2020 11:10:54 46.25 48.93 54.78 47.5 45.3 39.3 56.17 61.35 69.61 58.1 55.6 49.6
08/09/2020 11:10:55 47 47.53 54.78 47.5 45.3 39.3 57.03 58.85 69.61 58.1 55.6 49.6
08/09/2020 11:10:56 46.19 47.14 54.78 47.5 45.3 39.3 57.04 57.82 69.61 58.1 55.6 49.6
08/09/2020 11:10:57 46.56 46.82 54.78 47.5 45.3 39.3 57.08 57.39 69.61 58.1 55.6 49.6
08/09/2020 11:10:58 46.42 46.9 54.78 47.5 45.3 39.3 57.51 57.53 69.61 58.1 55.6 49.6
08/09/2020 11:10:59 47.43 47.43 54.78 47.5 45.4 39.3 57.2 57.62 69.61 58.1 55.7 49.6
08/09/2020 11:11:00 45.95 46.91 54.78 47.5 45.4 39.3 56.41 57.25 69.61 58.1 55.7 49.6
08/09/2020 11:11:01 46.34 46.56 54.78 47.5 45.4 39.3 56.73 56.91 69.61 58.1 55.7 49.6
08/09/2020 11:11:02 46.07 46.47 54.78 47.5 45.4 39.4 57.32 57.27 69.61 58.1 55.7 49.6
08/09/2020 11:11:03 46.91 46.78 54.78 47.5 45.4 39.4 57.37 57.4 69.61 58.1 55.7 49.7
08/09/2020 11:11:04 46.6 46.95 54.78 47.5 45.4 39.4 57.62 57.67 69.61 58.1 55.7 49.7
08/09/2020 11:11:05 46.61 47.03 54.78 47.5 45.4 39.4 57.31 57.66 69.61 58.1 55.7 49.7
08/09/2020 11:11:06 46.78 46.88 54.78 47.5 45.4 39.4 57.9 58.01 69.61 58.1 55.7 49.7
08/09/2020 11:11:07 46.17 46.73 54.78 47.5 45.4 39.4 57.61 57.81 69.61 58.1 55.7 49.7
08/09/2020 11:11:08 47.68 47.43 54.78 47.5 45.4 39.4 57.66 57.87 69.61 58.1 55.7 49.7
08/09/2020 11:11:09 47.46 47.69 54.78 47.5 45.4 39.4 57.42 57.99 69.61 58.1 55.7 49.7
08/09/2020 11:11:10 46.94 47.54 54.78 47.5 45.4 39.4 57.13 57.57 69.61 58.1 55.7 49.7
08/09/2020 11:11:11 49.11 48.48 54.78 47.5 45.4 39.4 56.93 57.33 69.61 58.1 55.7 49.7
08/09/2020 11:11:12 48.84 48.74 54.78 47.5 45.4 39.4 56.7 57.05 69.61 58.1 55.7 49.7
08/09/2020 11:11:13 46.37 48.87 54.78 47.5 45.5 39.4 57.63 57.47 69.61 58.1 55.7 49.7
08/09/2020 11:11:14 47.89 48.32 54.78 47.5 45.5 39.4 57.52 57.54 69.61 58.1 55.8 49.7
08/09/2020 11:11:15 47.39 47.93 54.78 47.5 45.5 39.5 57.21 57.69 69.61 58.1 55.8 49.7
08/09/2020 11:11:16 46.72 47.57 54.78 47.5 45.5 39.5 57.83 57.79 69.61 58.1 55.8 49.7
08/09/2020 11:11:17 47.31 47.32 54.78 47.5 45.5 39.5 56.95 57.79 69.61 58.1 55.8 49.8
08/09/2020 11:11:18 46.42 47.44 54.78 47.5 45.5 39.5 56.77 57.22 69.61 58.1 55.8 49.8
08/09/2020 11:11:19 47.17 47.23 54.78 47.5 45.5 39.5 57.32 57.44 69.61 58.1 55.8 49.8
08/09/2020 11:11:20 47.08 47.32 54.78 47.5 45.5 39.5 56.94 57.2 69.61 58.1 55.8 49.8
08/09/2020 11:11:21 47.18 47.28 53.53 47.5 45.5 39.5 57.01 57.33 68.15 58.1 55.8 49.8
08/09/2020 11:11:22 46.86 47.43 50.87 47.5 45.5 39.5 57 57.15 64.44 58.1 55.8 49.8
08/09/2020 11:11:23 46.04 46.84 48.93 47.5 45.5 39.5 57.08 57.18 61.35 58.1 55.8 49.8
08/09/2020 11:11:24 46.8 46.94 48.87 47.5 45.5 39.5 56.03 57.03 58.85 58.1 55.8 49.8
08/09/2020 11:11:25 46.84 47.33 48.87 47.5 45.5 39.5 56.52 56.77 58.01 58.1 55.8 49.8
08/09/2020 11:11:26 46.78 46.97 48.87 47.5 45.5 39.5 56.77 56.73 58.01 58.1 55.8 49.8
08/09/2020 11:11:27 47.04 47.57 48.87 47.5 45.6 39.5 56.37 56.82 58.01 58.1 55.8 49.8
08/09/2020 11:11:28 47.19 47.26 48.87 47.5 45.6 39.5 57.1 56.92 58.01 58.1 55.8 49.8
08/09/2020 11:11:29 46.99 47.33 48.87 47.5 45.6 39.5 56.59 57.02 58.01 58.1 55.8 49.8
08/09/2020 11:11:30 46.85 47.41 48.87 47.5 45.6 39.5 56.72 56.87 58.01 58.1 55.9 49.8
08/09/2020 11:11:31 46.93 46.99 48.87 47.5 45.6 39.6 57.12 57.1 58.01 58.1 55.9 49.8
08/09/2020 11:11:32 46.74 47.13 48.87 47.5 45.6 39.6 56.58 57.17 58.01 58.1 55.9 49.8
08/09/2020 11:11:33 47.07 47.36 48.87 47.5 45.6 39.6 56.39 56.81 58.01 58.1 55.9 49.9
08/09/2020 11:11:34 46.81 47.14 48.87 47.5 45.6 39.6 56.85 56.81 58.01 58.1 55.9 49.9
08/09/2020 11:11:35 46.45 46.95 48.87 47.5 45.6 39.6 56.25 56.79 58.01 58.1 55.9 49.9
08/09/2020 11:11:36 46.47 46.9 48.87 47.5 45.6 39.6 57.56 57.37 57.99 58.1 55.9 49.9
08/09/2020 11:11:37 46.77 47.09 48.87 47.5 45.6 39.6 56.67 57.23 57.99 58.1 55.9 49.9
08/09/2020 11:11:38 47.51 47.37 48.87 47.5 45.6 39.6 56.76 56.9 57.99 58.1 55.9 49.9
08/09/2020 11:11:39 46.93 47.52 48.87 47.5 45.6 39.6 57.09 57.13 57.79 58.1 55.9 49.9
08/09/2020 11:11:40 46.4 47.24 48.87 47.5 45.6 39.6 56.98 57.13 57.79 58.1 55.9 49.9
08/09/2020 11:11:41 46.84 46.94 48.87 47.5 45.6 39.6 56.76 57.3 57.79 58.1 55.9 49.9
08/09/2020 11:11:42 46.59 46.95 48.87 47.5 45.6 39.6 56.61 56.83 57.79 58.1 55.9 49.9
08/09/2020 11:11:43 46.85 47.05 48.32 47.5 45.7 39.6 57.42 57.24 57.79 58 55.9 49.9
08/09/2020 11:11:44 47.09 47.24 47.93 47.5 45.7 39.6 56.91 57.2 57.79 57.9 55.9 49.9
08/09/2020 11:11:45 47.87 47.65 47.65 47.5 45.7 39.6 57.54 57.44 57.79 57.9 55.9 49.9
08/09/2020 11:11:46 47 47.64 47.65 47.5 45.7 39.7 57.39 57.71 57.79 57.9 56 49.9
08/09/2020 11:11:47 46.88 47.43 47.65 47.5 45.7 39.7 57.15 57.32 57.71 57.9 56 49.9
08/09/2020 11:11:48 47.04 47.28 47.65 47.5 45.7 39.7 57.62 57.53 57.71 57.9 56 49.9
08/09/2020 11:11:49 47.17 47.58 47.65 47.5 45.7 39.7 57.47 57.7 57.71 57.9 56 50
08/09/2020 11:11:50 48.25 48.18 48.18 47.5 45.7 39.7 57.61 57.67 57.71 57.9 56 50
08/09/2020 11:11:51 47.19 48.12 48.18 47.5 45.7 39.7 58.06 58.12 58.12 57.9 56 50
08/09/2020 11:11:52 47.04 47.57 48.18 47.5 45.7 39.7 57.3 58.07 58.12 57.9 56 50
08/09/2020 11:11:53 47.49 47.55 48.18 47.5 45.7 39.7 57.39 57.77 58.12 57.9 56 50
08/09/2020 11:11:54 47 47.4 48.18 47.5 45.7 39.7 56.79 57.47 58.12 57.9 56 50
08/09/2020 11:11:55 47.04 47.4 48.18 47.5 45.7 39.7 58.02 57.92 58.12 57.9 56 50
08/09/2020 11:11:56 46.98 47.12 48.18 47.4 45.7 39.7 56.53 57.89 58.12 57.9 56 50
08/09/2020 11:11:57 47.42 47.4 48.18 47.4 45.7 39.7 56.39 57.06 58.12 57.9 56 50
08/09/2020 11:11:58 47.71 47.86 48.18 47.4 45.8 39.7 56.64 56.89 58.12 57.9 56 50
08/09/2020 11:11:59 46.81 47.44 48.18 47.4 45.8 39.7 56.78 56.82 58.12 57.9 56 50
08/09/2020 11:12:00 45.55 47.1 48.18 47.4 45.8 39.7 57.04 57.02 58.12 57.9 56 50
08/09/2020 11:12:01 47.06 46.9 48.18 47.4 45.8 39.8 56.85 57.16 58.12 57.9 56 50
08/09/2020 11:12:02 47 47.22 48.18 47.4 45.8 39.8 56.97 57.06 58.12 57.9 56.1 50
08/09/2020 11:12:03 47.53 47.39 48.18 47.4 45.8 39.8 58.49 58.12 58.12 57.9 56.1 50
08/09/2020 11:12:04 46.91 47.57 48.18 47.4 45.8 39.8 57.3 58.16 58.16 57.9 56.1 50
08/09/2020 11:12:05 47.22 47.28 48.18 47.4 45.8 39.8 57.38 57.74 58.16 57.9 56.1 50.1
08/09/2020 11:12:06 46.5 47.37 48.18 47.4 45.8 39.8 56.09 57.53 58.16 57.9 56.1 50.1
08/09/2020 11:12:07 47.38 47.41 48.18 47.4 45.8 39.8 56.36 56.67 58.16 57.9 56.1 50.1
08/09/2020 11:12:08 46.46 47.16 48.18 47.4 45.8 39.8 56.95 56.81 58.16 57.9 56.1 50.1
08/09/2020 11:12:09 46.62 46.96 48.18 47.4 45.8 39.8 56.19 56.74 58.16 57.8 56.1 50.1
08/09/2020 11:12:10 47.78 47.5 48.18 47.4 45.8 39.8 56.71 56.69 58.16 57.8 56.1 50.1
08/09/2020 11:12:11 46.93 47.56 48.18 47.4 45.8 39.8 56.22 56.72 58.16 57.7 56.1 50.1
08/09/2020 11:12:12 47.64 47.65 48.18 47.4 45.8 39.8 56.73 56.75 58.16 57.6 56.1 50.1
08/09/2020 11:12:13 46.84 47.43 48.18 47.4 45.9 39.8 57.09 56.98 58.16 57.6 56.1 50.1
08/09/2020 11:12:14 47.13 47.21 48.18 47.4 45.9 39.8 57.88 57.74 58.16 57.6 56.1 50.1
08/09/2020 11:12:15 46.8 47.24 48.18 47.4 45.9 39.8 57.06 57.87 58.16 57.6 56.1 50.1
08/09/2020 11:12:16 47.02 47.3 48.18 47.4 45.9 39.9 57.12 57.42 58.16 57.6 56.1 50.1
08/09/2020 11:12:17 47.04 47.16 48.18 47.4 45.9 39.9 56.57 57.17 58.16 57.5 56.1 50.1
08/09/2020 11:12:18 46.65 47.15 48.18 47.4 45.9 39.9 56.83 56.93 58.16 57.5 56.1 50.1
08/09/2020 11:12:19 46.64 47.05 48.18 47.4 45.9 39.9 56.47 56.9 58.16 57.5 56.2 50.1
08/09/2020 11:12:20 47.84 47.56 48.12 47.4 45.9 39.9 57.44 57.17 58.16 57.5 56.2 50.1
08/09/2020 11:12:21 47.31 47.66 47.86 47.4 45.9 39.9 58.13 57.78 58.16 57.5 56.2 50.1
08/09/2020 11:12:22 47.29 47.41 47.86 47.4 45.9 39.9 57.41 58 58.16 57.5 56.2 50.2
08/09/2020 11:12:23 46.35 47.45 47.86 47.4 45.9 39.9 57.25 57.48 58.16 57.5 56.2 50.2
08/09/2020 11:12:24 46.56 46.95 47.86 47.4 45.9 39.9 56.72 57.48 58.16 57.5 56.2 50.2
08/09/2020 11:12:25 47.61 47.41 47.86 47.4 45.9 39.9 56.9 57.08 58.16 57.5 56.2 50.2
08/09/2020 11:12:26 46.47 47.32 47.86 47.4 45.9 39.9 56.45 56.85 58.16 57.5 56.2 50.2
08/09/2020 11:12:27 47.92 47.61 47.86 47.4 45.9 39.9 57.11 56.99 58.16 57.5 56.2 50.2
08/09/2020 11:12:28 47.62 48.03 48.03 47.4 45.9 39.9 56.9 57.22 58.16 57.5 56.2 50.2
08/09/2020 11:12:29 47.35 47.76 48.03 47.4 46 39.9 56.71 57.04 58.16 57.5 56.2 50.2
08/09/2020 11:12:30 47.18 47.58 48.03 47.4 46 39.9 56.99 56.96 58.16 57.5 56.2 50.2
08/09/2020 11:12:31 45.89 47.3 48.03 47.4 46 39.9 57.41 57.46 58.16 57.5 56.2 50.2
08/09/2020 11:12:32 47.15 47 48.03 47.4 46 40 57.88 57.86 58.16 57.5 56.2 50.2
08/09/2020 11:12:33 47.58 47.6 48.03 47.4 46 40 57.26 57.81 58.16 57.5 56.2 50.2
08/09/2020 11:12:34 46.62 47.26 48.03 47.2 46 40 57.1 57.68 58 57.5 56.2 50.2
08/09/2020 11:12:35 47.78 47.66 48.03 47.2 46 40 57.46 57.49 58 57.5 56.3 50.2
08/09/2020 11:12:36 47.57 47.72 48.03 47.2 46 40 59.22 59 59 57.5 56.3 50.2
08/09/2020 11:12:37 47.8 48.03 48.03 47.2 46 40 58.1 59.15 59.15 57.5 56.3 50.2
08/09/2020 11:12:38 46.83 47.65 48.03 47.2 46 40 57.55 58.5 59.15 57.5 56.3 50.3
08/09/2020 11:12:39 46.23 47.15 48.03 47.2 46 40 57.14 58.01 59.15 57.5 56.3 50.3
08/09/2020 11:12:40 47.02 47.05 48.03 47.2 46 40 58.51 58.4 59.15 57.5 56.3 50.3
08/09/2020 11:12:41 46.34 46.95 48.03 47.1 46 40 59.74 59.42 59.42 57.5 56.3 50.3
08/09/2020 11:12:42 45.62 46.56 48.03 47.1 46 40 59.55 59.67 59.67 57.5 56.3 50.3
08/09/2020 11:12:43 47.37 47.01 48.03 47.1 46 40 59.57 59.67 59.67 57.5 56.3 50.3
08/09/2020 11:12:44 47.12 47.43 48.03 47.1 46 40 62.16 61.8 61.8 57.5 56.3 50.3
08/09/2020 11:12:45 47.67 47.51 48.03 47.2 46.1 40 64.28 63.73 63.73 57.6 56.4 50.3
08/09/2020 11:12:46 46.23 47.71 48.03 47.1 46.1 40 59.23 63.32 63.73 57.6 56.4 50.4
08/09/2020 11:12:47 46.37 46.8 48.03 47.1 46.1 40 59.59 61.32 63.73 57.6 56.4 50.4
08/09/2020 11:12:48 47.39 47.11 48.03 47.1 46.1 40 62.73 62.36 63.73 57.6 56.4 50.4
08/09/2020 11:12:49 46.58 47.09 48.03 47.1 46.1 40.1 58.32 61.91 63.73 57.6 56.4 50.4
08/09/2020 11:12:50 47.16 47.11 48.03 47.1 46.1 40.1 57.15 59.99 63.73 57.6 56.4 50.4
08/09/2020 11:12:51 46.27 47.14 48.03 47.1 46.1 40.1 57.45 58.48 63.73 57.6 56.4 50.4
08/09/2020 11:12:52 46.32 46.81 48.03 47.1 46.1 40.1 58.17 58.38 63.73 57.6 56.4 50.4
08/09/2020 11:12:53 47.16 47.1 48.03 47.1 46.1 40.1 56.93 57.92 63.73 57.6 56.4 50.4
08/09/2020 11:12:54 47.17 47.12 48.03 47.1 46.1 40.1 56.66 57.34 63.73 57.6 56.4 50.4
08/09/2020 11:12:55 47.35 47.41 48.03 47.1 46.1 40.1 57.27 57.22 63.73 57.6 56.5 50.4
08/09/2020 11:12:56 47.12 47.41 48.03 47.1 46.1 40.1 58.01 57.76 63.73 57.6 56.5 50.4
08/09/2020 11:12:57 47.18 47.53 48.03 47.1 46.1 40.1 58.44 58.25 63.73 57.6 56.5 50.4
08/09/2020 11:12:58 47.18 47.43 48.03 47.1 46.1 40.1 57.45 58.12 63.73 57.6 56.5 50.5
08/09/2020 11:12:59 46.5 47.28 48.03 47.1 46.1 40.1 57.11 57.87 63.73 57.6 56.5 50.5
08/09/2020 11:13:00 47.11 47.15 48.03 47.1 46.1 40.1 57.57 57.59 63.73 57.6 56.5 50.5
08/09/2020 11:13:01 47.87 47.67 48.03 47.1 46.1 40.1 58.08 58.18 63.73 57.6 56.5 50.5
08/09/2020 11:13:02 47.45 47.88 48.03 47.1 46.2 40.1 57.67 58 63.73 57.6 56.5 50.5
08/09/2020 11:13:03 46.84 47.47 48.03 47.1 46.2 40.1 61.56 61.23 63.73 57.7 56.5 50.5
08/09/2020 11:13:04 46.98 47.46 48.03 47.1 46.2 40.1 60.69 62.3 63.73 57.7 56.5 50.5
08/09/2020 11:13:05 47.12 47.18 48.03 47.1 46.2 40.1 56.79 60.4 63.73 57.7 56.5 50.5
08/09/2020 11:13:06 46.86 47.21 48.03 47.1 46.2 40.2 56.18 58.6 63.73 57.7 56.5 50.5
08/09/2020 11:13:07 47.44 47.38 47.88 47.1 46.2 40.2 57.15 57.46 63.73 57.7 56.5 50.5
08/09/2020 11:13:08 47.12 47.47 47.88 47.1 46.2 40.2 57.26 57.41 63.73 57.7 56.5 50.5
08/09/2020 11:13:09 47.57 47.87 47.88 47.1 46.2 40.2 57.02 57.34 63.73 57.7 56.6 50.5
08/09/2020 11:13:10 48.54 48.29 48.29 47.1 46.2 40.2 56.74 56.99 63.73 57.7 56.6 50.5
08/09/2020 11:13:11 47.18 48.16 48.29 47.1 46.2 40.2 56.41 57.06 63.73 57.7 56.6 50.5
08/09/2020 11:13:12 46.54 47.64 48.29 47.1 46.2 40.2 56.26 56.8 63.73 57.7 56.6 50.5
08/09/2020 11:13:13 47.28 47.39 48.29 47.1 46.2 40.2 57.21 56.91 63.73 57.7 56.6 50.6
08/09/2020 11:13:14 46.93 47.22 48.29 47.1 46.2 40.2 56.54 56.93 63.73 57.7 56.6 50.6
08/09/2020 11:13:15 47.05 47.32 48.29 47.1 46.2 40.2 57.17 57.14 63.32 57.7 56.6 50.6
08/09/2020 11:13:16 47.43 47.4 48.29 47.1 46.2 40.2 56.79 57.29 62.36 57.7 56.6 50.6
08/09/2020 11:13:17 47.48 47.55 48.29 47.1 46.2 40.2 57.19 57.16 62.36 57.7 56.6 50.6
08/09/2020 11:13:18 46.78 47.43 48.29 47.1 46.3 40.2 56.96 57.38 62.3 57.7 56.6 50.6
08/09/2020 11:13:19 47.54 47.65 48.29 47.1 46.3 40.2 56.4 57.08 62.3 57.7 56.6 50.6
08/09/2020 11:13:20 47.49 47.58 48.29 47.1 46.3 40.2 56.85 56.91 62.3 57.7 56.6 50.6
08/09/2020 11:13:21 46.91 47.53 48.29 47.1 46.3 40.2 56.44 56.86 62.3 57.7 56.6 50.6
08/09/2020 11:13:22 46.98 47.64 48.29 47.1 46.3 40.3 57.17 57.02 62.3 57.7 56.6 50.6
08/09/2020 11:13:23 47.01 47.21 48.29 47.1 46.3 40.3 57.77 57.64 62.3 57.7 56.6 50.6
08/09/2020 11:13:24 46.38 46.87 48.29 47.1 46.3 40.3 57.31 57.45 62.3 57.7 56.6 50.6
08/09/2020 11:13:25 47.69 47.38 48.29 47.1 46.3 40.3 57.13 57.43 62.3 57.7 56.6 50.6
08/09/2020 11:13:26 46.52 47.37 48.29 47.1 46.3 40.3 56.51 57.4 62.3 57.7 56.6 50.6
08/09/2020 11:13:27 48.19 47.78 48.29 47.1 46.3 40.3 57.09 57.06 62.3 57.7 56.6 50.6
08/09/2020 11:13:28 47.02 47.7 48.29 47.1 46.3 40.3 56.37 57.05 62.3 57.7 56.6 50.6
08/09/2020 11:13:29 47.4 47.77 48.29 47.1 46.3 40.3 56.61 56.79 62.3 57.7 56.7 50.6
08/09/2020 11:13:30 47.12 47.45 48.29 47.1 46.3 40.3 56.26 56.61 62.3 57.7 56.7 50.6
08/09/2020 11:13:31 46.83 47.32 48.29 47.1 46.3 40.3 56.45 56.56 62.3 57.7 56.7 50.6
08/09/2020 11:13:32 46.8 47.17 48.29 47.1 46.3 40.3 56.64 56.71 62.3 57.7 56.7 50.6
08/09/2020 11:13:33 47.07 47.17 48.29 47.1 46.3 40.3 57.24 57.08 62.3 57.7 56.7 50.7
08/09/2020 11:13:34 47.11 47.37 48.29 47.1 46.3 40.3 56.67 57.09 60.4 57.7 56.7 50.7
08/09/2020 11:13:35 46.78 47.12 48.29 47.1 46.4 40.3 57.56 57.42 58.6 57.7 56.7 50.7
08/09/2020 11:13:36 48.04 47.76 48.29 47.1 46.4 40.3 56.96 57.32 57.64 57.7 56.7 50.7
08/09/2020 11:13:37 48.38 48.32 48.32 47.1 46.4 40.3 57.3 57.44 57.64 57.7 56.7 50.7
08/09/2020 11:13:38 48.53 48.6 48.6 47.1 46.4 40.4 59.87 59.22 59.22 57.7 56.7 50.7
08/09/2020 11:13:39 47.51 48.42 48.6 47.1 46.4 40.4 57.51 58.98 59.22 57.7 56.7 50.7
08/09/2020 11:13:40 47.1 47.99 48.6 47.1 46.4 40.4 57.65 58.26 59.22 57.7 56.7 50.7
08/09/2020 11:13:41 47.86 47.96 48.6 47.1 46.4 40.4 56.44 57.76 59.22 57.7 56.7 50.7
08/09/2020 11:13:42 46.02 47.72 48.6 47.1 46.4 40.4 56.45 57 59.22 57.7 56.7 50.7
08/09/2020 11:13:43 46.61 47.04 48.6 47.1 46.4 40.4 56.45 56.86 59.22 57.7 56.7 50.7
08/09/2020 11:13:44 46.12 46.65 48.6 47.1 46.4 40.4 56.05 56.58 59.22 57.7 56.7 50.7
08/09/2020 11:13:45 46.88 46.86 48.6 47.1 46.4 40.4 56.86 56.69 59.22 57.7 56.7 50.7
08/09/2020 11:13:46 46.62 46.84 48.6 47.1 46.4 40.4 56.44 56.66 59.22 57.7 56.7 50.7
08/09/2020 11:13:47 46.21 46.97 48.6 47.1 46.4 40.4 56.75 56.92 59.22 57.7 56.7 50.7
08/09/2020 11:13:48 46.37 46.51 48.6 47.1 46.4 40.4 56.85 56.86 59.22 57.7 56.8 50.7
08/09/2020 11:13:49 47.72 47.49 48.6 47.1 46.4 40.4 57.67 57.53 59.22 57.7 56.8 50.7
08/09/2020 11:13:50 46.97 47.34 48.6 47.1 46.4 40.4 56.77 57.44 59.22 57.7 56.8 50.7
08/09/2020 11:13:51 47.24 47.39 48.6 47.1 46.4 40.4 56.47 56.99 59.22 57.7 56.8 50.7
08/09/2020 11:13:52 47.85 47.71 48.6 47.1 46.4 40.4 57.03 56.96 59.22 57.7 56.8 50.8
08/09/2020 11:13:53 47.17 47.68 48.6 47.1 46.5 40.4 57.87 57.6 59.22 57.7 56.8 50.8
08/09/2020 11:13:54 47.34 47.56 48.6 47.1 46.5 40.4 57.44 57.9 59.22 57.7 56.8 50.8
08/09/2020 11:13:55 46.44 47.41 48.6 47.1 46.5 40.4 56.73 57.37 59.22 57.7 56.8 50.8
08/09/2020 11:13:56 46.37 47.11 48.6 47.1 46.5 40.5 57.91 57.73 59.22 57.7 56.8 50.8
08/09/2020 11:13:57 46.66 46.91 48.6 47.1 46.5 40.5 56.32 57.64 59.22 57.7 56.8 50.8
08/09/2020 11:13:58 47.28 47.17 48.6 47.1 46.5 40.5 57.15 57.27 59.22 57.7 56.8 50.8
08/09/2020 11:13:59 46.98 47.28 48.6 47.1 46.5 40.5 56.96 57.18 59.22 57.7 56.8 50.8
08/09/2020 11:14:00 48.48 48.04 48.6 47.1 46.5 40.5 58.32 57.85 59.22 57.7 56.8 50.8
08/09/2020 11:14:01 46.98 47.92 48.6 47.1 46.5 40.5 57.13 57.8 59.22 57.7 56.8 50.8
08/09/2020 11:14:02 46.69 47.3 48.6 47.1 46.5 40.5 56.73 57.28 59.22 57.7 56.8 50.8
08/09/2020 11:14:03 46.78 47.2 48.6 47.1 46.5 40.5 57.14 57.26 59.22 57.7 56.8 50.8
08/09/2020 11:14:04 48.23 47.98 48.6 47.1 46.5 40.5 56.99 57.29 59.22 57.7 56.8 50.8
08/09/2020 11:14:05 47.23 47.93 48.6 47.1 46.5 40.5 57.32 57.32 59.22 57.7 56.8 50.8
08/09/2020 11:14:06 47.2 47.67 48.6 47.1 46.5 40.5 56.73 57.32 59.22 57.7 56.8 50.8
08/09/2020 11:14:07 46.49 47.43 48.6 47.1 46.5 40.5 56.87 57.07 59.22 57.7 56.9 50.8
08/09/2020 11:14:08 47.05 47.25 48.42 47.1 46.5 40.5 56.1 57.08 58.98 57.7 56.9 50.8
08/09/2020 11:14:09 47.17 47.19 48.04 47.1 46.5 40.5 57.45 57.18 58.26 57.7 56.9 50.8
08/09/2020 11:14:10 46.28 47.1 48.04 47.1 46.5 40.5 57.06 57.28 57.9 57.7 56.9 50.8
08/09/2020 11:14:11 47.23 47.37 48.04 47.1 46.6 40.5 57.22 57.35 57.9 57.7 56.9 50.9
08/09/2020 11:14:12 46.76 47.25 48.04 47.1 46.6 40.5 56.32 57.2 57.9 57.7 56.9 50.9
08/09/2020 11:14:13 47.86 47.51 48.04 47.1 46.6 40.5 57 57.13 57.9 57.7 56.9 50.9
08/09/2020 11:14:14 47.35 47.52 48.04 47.1 46.6 40.6 56.54 57.05 57.9 57.7 56.9 50.9
08/09/2020 11:14:15 47.77 47.83 48.04 47.1 46.6 40.6 56.74 56.95 57.9 57.7 56.9 50.9
08/09/2020 11:14:16 48.01 48.03 48.04 47.1 46.6 40.6 56.89 57.02 57.9 57.7 56.9 50.9
08/09/2020 11:14:17 47.07 48.05 48.05 47.1 46.6 40.6 56.81 56.92 57.9 57.7 56.9 50.9
08/09/2020 11:14:18 46.98 47.46 48.05 47.1 46.6 40.6 56.75 57 57.9 57.7 56.9 50.9
08/09/2020 11:14:19 47.15 47.45 48.05 47.1 46.6 40.6 56.47 56.81 57.9 57.7 56.9 50.9
08/09/2020 11:14:20 48.27 48 48.05 47.1 46.6 40.6 57.22 57.15 57.9 57.7 56.9 50.9
08/09/2020 11:14:21 47.8 48.17 48.17 47.1 46.6 40.6 56.89 57.17 57.9 57.7 56.9 50.9
08/09/2020 11:14:22 47.96 47.97 48.17 47.1 46.6 40.6 57.02 57.23 57.9 57.7 56.9 50.9
08/09/2020 11:14:23 47.11 48 48.17 47.1 46.6 40.6 58.21 57.92 57.92 57.7 56.9 50.9
08/09/2020 11:14:24 46.97 47.59 48.17 47.1 46.6 40.6 57.18 57.88 57.92 57.7 56.9 50.9
08/09/2020 11:14:25 47.67 47.64 48.17 47.1 46.6 40.6 57.6 57.65 57.92 57.7 56.9 50.9
08/09/2020 11:14:26 46.79 47.38 48.17 47.1 46.6 40.6 57.8 57.82 57.92 57.7 56.9 50.9
08/09/2020 11:14:27 47.62 47.61 48.17 47.1 46.6 40.6 57.6 58 58 57.7 57 50.9
08/09/2020 11:14:28 46.55 47.5 48.17 47.1 46.7 40.6 56.63 57.82 58 57.7 57 50.9
08/09/2020 11:14:29 47.63 47.36 48.17 47.1 46.7 40.6 57.08 57.12 58 57.7 57 50.9
08/09/2020 11:14:30 46.88 47.43 48.17 47.1 46.7 40.6 56.92 57.18 58 57.7 57 50.9
08/09/2020 11:14:31 46.97 47.25 48.17 47.1 46.7 40.6 56.56 57.03 58 57.7 57 51
08/09/2020 11:14:32 45.96 47.18 48.17 47.1 46.7 40.7 56.49 56.79 58 57.6 57 51
08/09/2020 11:14:33 47.59 47.27 48.17 47.1 46.7 40.7 56.97 56.88 58 57.6 57 51
08/09/2020 11:14:34 47.59 47.68 48.17 47.1 46.7 40.7 56.85 57.06 58 57.6 57 51
08/09/2020 11:14:35 47.3 47.87 48.17 47.1 46.7 40.7 57.16 57.15 58 57.6 57 51
08/09/2020 11:14:36 47.45 47.6 48.17 47.1 46.7 40.7 57.51 57.52 58 57.6 57 51
08/09/2020 11:14:37 47.52 47.51 48.17 47.1 46.7 40.7 57.1 57.33 58 57.6 57 51
08/09/2020 11:14:38 47.33 47.75 48.17 47.2 46.7 40.7 58.1 57.91 58 57.6 57 51
08/09/2020 11:14:39 47.22 47.62 48.17 47.2 46.7 40.7 57.9 58.14 58.14 57.7 57 51
08/09/2020 11:14:40 47.78 47.63 48.17 47.2 46.7 40.7 57.14 58.11 58.14 57.7 57 51
08/09/2020 11:14:41 47.28 47.62 48.17 47.2 46.7 40.7 57.18 57.54 58.14 57.7 57 51
08/09/2020 11:14:42 47.08 47.47 48.17 47.2 46.7 40.7 57.62 57.64 58.14 57.7 57 51
08/09/2020 11:14:43 47.18 47.58 48.17 47.2 46.7 40.7 57.1 57.64 58.14 57.7 57 51
08/09/2020 11:14:44 46.58 47.24 48.17 47.2 46.7 40.7 57.59 57.66 58.14 57.7 57 51
08/09/2020 11:14:45 47.34 47.29 48.17 47.2 46.7 40.7 57.39 57.7 58.14 57.7 57 51
08/09/2020 11:14:46 47.21 47.5 48.17 47.2 46.8 40.7 58.26 58.1 58.14 57.7 57.1 51
08/09/2020 11:14:47 46.44 47.31 48.17 47.2 46.8 40.7 60.36 59.86 59.86 57.7 57.1 51
08/09/2020 11:14:48 47.27 47.39 48.17 47.2 46.8 40.7 63.07 62.49 62.49 57.7 57.1 51.1
08/09/2020 11:14:49 47.07 47.43 48.17 47.2 46.8 40.7 64.43 63.93 63.93 57.8 57.1 51.1
08/09/2020 11:14:50 47.02 47.32 48.17 47.2 46.8 40.8 59.45 63.66 63.93 57.8 57.1 51.1
08/09/2020 11:14:51 46.97 47.38 48 47.2 46.8 40.8 60.8 61.93 63.93 57.8 57.1 51.1
08/09/2020 11:14:52 47.18 47.28 48 47.2 46.8 40.8 57.46 60.93 63.93 57.8 57.1 51.1
08/09/2020 11:14:53 47.56 47.66 47.87 47.2 46.8 40.8 57.28 59.03 63.93 57.8 57.1 51.1
08/09/2020 11:14:54 47.39 47.54 47.87 47.2 46.8 40.8 57.3 57.89 63.93 57.8 57.1 51.1
08/09/2020 11:14:55 48.07 47.81 47.87 47.2 46.8 40.8 58.15 58.06 63.93 57.8 57.1 51.1
08/09/2020 11:14:56 47.51 47.79 47.87 47.2 46.8 40.8 57.72 57.91 63.93 57.8 57.2 51.1
08/09/2020 11:14:57 47.18 47.79 47.87 47.2 46.8 40.8 57.8 58.16 63.93 57.8 57.2 51.1
08/09/2020 11:14:58 47.65 47.72 47.87 47.2 46.8 40.8 57.76 57.87 63.93 57.8 57.2 51.1
08/09/2020 11:14:59 46.68 47.58 47.87 47.2 46.8 40.8 57.82 57.99 63.93 57.8 57.2 51.1
08/09/2020 11:15:00 47.3 47.47 47.87 47.2 46.8 40.8 57.99 58.21 63.93 57.8 57.2 51.2
08/09/2020 11:15:01 47.14 47.28 47.87 47.2 46.8 40.8 57.4 57.89 63.93 57.8 57.2 51.2
08/09/2020 11:15:02 47.36 47.62 47.87 47.2 46.8 40.8 57.55 57.79 63.93 57.8 57.2 51.2
08/09/2020 11:15:03 46.62 47.33 47.87 47.2 46.8 40.8 58.01 58.03 63.93 57.8 57.2 51.2
08/09/2020 11:15:04 48.12 47.92 47.92 47.2 46.8 40.8 59.54 59.57 63.93 57.8 57.2 51.2
08/09/2020 11:15:05 47.04 47.6 47.92 47.2 46.9 40.8 57.25 58.8 63.93 57.8 57.2 51.2
08/09/2020 11:15:06 46.03 47.37 47.92 47.2 46.9 40.8 57.01 57.99 63.93 57.8 57.2 51.2
08/09/2020 11:15:07 47.06 47.01 47.92 47.2 46.9 40.8 57.3 57.61 63.93 57.8 57.2 51.2
08/09/2020 11:15:08 47.74 47.5 47.92 47.2 46.9 40.8 57.66 57.67 63.93 57.8 57.2 51.2
08/09/2020 11:15:09 46.39 47.45 47.92 47.2 46.9 40.9 60.58 59.9 63.93 57.9 57.2 51.2
08/09/2020 11:15:10 46.93 47.19 47.92 47.2 46.9 40.9 58.9 59.86 63.93 57.9 57.2 51.2
08/09/2020 11:15:11 47.73 47.52 47.92 47.2 46.9 40.9 58.05 59.32 63.93 57.9 57.2 51.2
08/09/2020 11:15:12 47.88 47.85 47.92 47.2 46.9 40.9 57.42 58.56 63.93 57.9 57.2 51.2
08/09/2020 11:15:13 47.44 47.82 47.92 47.2 46.9 40.9 57.29 57.75 63.93 57.9 57.3 51.2
08/09/2020 11:15:14 47.36 47.77 47.92 47.2 46.9 40.9 56.77 57.49 63.93 57.9 57.3 51.2
08/09/2020 11:15:15 47.76 47.77 47.92 47.2 46.9 40.9 56.7 57.1 63.93 57.9 57.3 51.2
08/09/2020 11:15:16 46.92 47.79 47.92 47.2 46.9 40.9 56.88 56.94 63.93 57.9 57.3 51.2
08/09/2020 11:15:17 47.56 47.56 47.92 47.2 46.9 40.9 57.11 57.14 63.93 57.9 57.3 51.3
08/09/2020 11:15:18 46.57 47.5 47.92 47.2 46.9 40.9 56.06 57.15 63.93 57.9 57.3 51.3
08/09/2020 11:15:19 48.08 47.66 47.92 47.2 46.9 40.9 58.12 57.65 63.66 57.9 57.3 51.3
08/09/2020 11:15:20 47.04 47.78 47.92 47.2 46.9 40.9 57.13 57.83 61.93 57.9 57.3 51.3
08/09/2020 11:15:21 47.86 47.82 47.92 47.2 46.9 40.9 56.9 57.28 60.93 57.9 57.3 51.3
08/09/2020 11:15:22 47.29 47.69 47.92 47.2 46.9 40.9 57.14 57.27 59.9 57.9 57.3 51.3
08/09/2020 11:15:23 46.48 47.5 47.92 47.2 46.9 40.9 57.04 57.4 59.9 57.9 57.3 51.3
08/09/2020 11:15:24 47.49 47.63 47.92 47.2 47 40.9 57.01 57.36 59.9 57.9 57.3 51.3
08/09/2020 11:15:25 47.27 47.36 47.92 47.2 47 40.9 56.68 57.08 59.9 57.9 57.3 51.3
08/09/2020 11:15:26 48.02 48.02 48.02 47.2 47 40.9 57.72 57.49 59.9 57.9 57.3 51.3
08/09/2020 11:15:27 47.52 48.23 48.23 47.2 47 40.9 57.31 57.68 59.9 57.9 57.3 51.3
08/09/2020 11:15:28 47.34 47.86 48.23 47.2 47 41 56.78 57.28 59.9 57.9 57.3 51.3
08/09/2020 11:15:29 48.15 48.41 48.41 47.2 47 41 56.69 57.19 59.9 57.9 57.3 51.3
08/09/2020 11:15:30 47.46 48.06 48.41 47.2 47 41 58.45 58 59.9 57.9 57.3 51.3
08/09/2020 11:15:31 47.9 47.98 48.41 47.2 47 41 57.35 57.81 59.9 57.8 57.3 51.3
08/09/2020 11:15:32 47.03 47.68 48.41 47.2 47 41 56.93 57.61 59.9 57.8 57.3 51.3
08/09/2020 11:15:33 48.92 49.09 49.09 47.2 47 41 57.64 57.55 59.9 57.8 57.3 51.3
08/09/2020 11:15:34 47.8 48.42 49.09 47.2 47 41 56.87 57.54 59.9 57.8 57.4 51.3
08/09/2020 11:15:35 47.7 48.18 49.09 47.2 47 41 56.48 57.07 59.9 57.8 57.4 51.3
08/09/2020 11:15:36 47.24 48 49.09 47.2 47 41 60.28 59.52 59.9 57.8 57.4 51.3
08/09/2020 11:15:37 46.86 47.51 49.09 47.2 47 41 56.84 59.54 59.9 57.8 57.4 51.3
08/09/2020 11:15:38 46.53 47.13 49.09 47.2 47 41 57.09 58.12 59.9 57.8 57.4 51.4
08/09/2020 11:15:39 46.49 47.02 49.09 47.2 47 41 56.16 57.37 59.86 57.8 57.4 51.4
08/09/2020 11:15:40 47.89 47.54 49.09 47.2 47 41 56.54 56.8 59.54 57.8 57.4 51.4
08/09/2020 11:15:41 47.25 47.56 49.09 47.2 47 41 57.6 57.39 59.54 57.8 57.4 51.4
08/09/2020 11:15:42 47.84 47.86 49.09 47.2 47.1 41 57.12 57.61 59.54 57.8 57.4 51.4
08/09/2020 11:15:43 46.78 47.73 49.09 47.2 47.1 41 56.76 57.14 59.54 57.8 57.4 51.4
08/09/2020 11:15:44 46.35 47.13 49.09 47.2 47.1 41 56.65 56.98 59.54 57.8 57.4 51.4
08/09/2020 11:15:45 47.52 47.33 49.09 47.2 47.1 41 58.22 58.03 59.54 57.8 57.4 51.4
08/09/2020 11:15:46 47.22 47.41 49.09 47.2 47.1 41.1 56.48 57.82 59.54 57.8 57.4 51.4
08/09/2020 11:15:47 47.06 47.55 49.09 47.2 47.1 41.1 56.28 57.02 59.54 57.8 57.4 51.4
08/09/2020 11:15:48 47.08 47.35 49.09 47.2 47.1 41.1 57.36 57.25 59.54 57.8 57.4 51.4
08/09/2020 11:15:49 47.27 47.54 49.09 47.2 47.1 41.1 56.78 57.41 59.54 57.8 57.4 51.4
08/09/2020 11:15:50 47.33 47.5 49.09 47.2 47.1 41.1 56.41 56.85 59.54 57.8 57.4 51.4
08/09/2020 11:15:51 46.83 47.3 49.09 47.2 47.1 41.1 56.28 56.7 59.54 57.6 57.4 51.4
08/09/2020 11:15:52 46.43 47.48 49.09 47.2 47.1 41.1 56.63 56.62 59.54 57.6 57.4 51.4
08/09/2020 11:15:53 47.77 47.53 49.09 47.2 47.1 41.1 56.36 56.58 59.54 57.6 57.4 51.4
08/09/2020 11:15:54 48.08 47.84 49.09 47.2 47.1 41.1 56.04 56.53 59.54 57.6 57.4 51.4
08/09/2020 11:15:55 47.49 47.83 49.09 47.2 47.1 41.1 56.81 56.71 59.54 57.6 57.4 51.4
08/09/2020 11:15:56 47.82 48.32 49.09 47.2 47.1 41.1 57.24 57.15 59.54 57.6 57.4 51.4
08/09/2020 11:15:57 47.45 47.76 49.09 47.2 47.1 41.1 56.5 57.15 59.54 57.6 57.5 51.4
08/09/2020 11:15:58 46.79 47.62 49.09 47.2 47.1 41.1 56.52 56.75 59.54 57.6 57.5 51.4
08/09/2020 11:15:59 47.01 47.18 49.09 47.2 47.1 41.1 56.18 56.67 59.54 57.6 57.5 51.4
08/09/2020 11:16:00 45.94 47.25 49.09 47.2 47.1 41.1 56.11 56.52 59.54 57.6 57.5 51.4
08/09/2020 11:16:01 46.65 46.84 49.09 47.2 47.1 41.1 56.21 56.4 59.54 57.6 57.5 51.4
08/09/2020 11:16:02 48.23 47.95 49.09 47.2 47.2 41.1 56.59 56.6 59.54 57.5 57.5 51.5
08/09/2020 11:16:03 46.36 47.57 48.42 47.2 47.2 41.1 56.79 56.8 59.54 57.5 57.5 51.5
08/09/2020 11:16:04 47.16 47.29 48.32 47.2 47.2 41.1 56.62 56.82 59.54 57.5 57.5 51.5
08/09/2020 11:16:05 48.18 48.03 48.32 47.2 47.2 41.1 56.37 56.72 59.54 57.5 57.5 51.5
08/09/2020 11:16:06 47.21 47.92 48.32 47.2 47.2 41.2 56.39 56.7 59.54 57.5 57.5 51.5
08/09/2020 11:16:07 46.57 47.57 48.32 47.2 47.2 41.2 56.5 56.56 58.12 57.5 57.5 51.5
08/09/2020 11:16:08 48.27 47.84 48.32 47.2 47.2 41.2 56.77 56.7 58.03 57.5 57.5 51.5
08/09/2020 11:16:09 47.79 48 48.32 47.2 47.2 41.2 57.88 57.7 58.03 57.5 57.5 51.5
08/09/2020 11:16:10 47.03 47.94 48.32 47.2 47.2 41.2 56.71 57.72 58.03 57.5 57.5 51.5
08/09/2020 11:16:11 47.31 48.02 48.32 47.2 47.2 41.2 57.16 57.25 58.03 57.5 57.5 51.5
08/09/2020 11:16:12 48.43 48.25 48.32 47.2 47.2 41.2 56.95 57.34 58.03 57.5 57.5 51.5
08/09/2020 11:16:13 47.18 47.83 48.32 47.2 47.2 41.2 57.15 57.2 58.03 57.5 57.5 51.5
08/09/2020 11:16:14 47.4 47.77 48.32 47.2 47.2 41.2 56.97 57.42 58.03 57.5 57.5 51.5
08/09/2020 11:16:15 47.53 47.67 48.32 47.2 47.2 41.2 56.61 57.01 57.82 57.5 57.5 51.5
08/09/2020 11:16:16 47.21 47.6 48.32 47.2 47.2 41.2 56.63 56.79 57.72 57.5 57.5 51.5
08/09/2020 11:16:17 48.6 48.3 48.32 47.2 47.2 41.2 58.34 57.84 57.84 57.5 57.5 51.5
08/09/2020 11:16:18 47.23 48.47 48.47 47.2 47.2 41.2 57.83 58.06 58.06 57.5 57.5 51.5
08/09/2020 11:16:19 48.29 48.15 48.47 47.2 47.2 41.2 57.68 57.99 58.06 57.5 57.5 51.5
08/09/2020 11:16:20 48.05 48.25 48.47 47.2 47.2 41.2 57.07 57.8 58.06 57.5 57.5 51.5
08/09/2020 11:16:21 48.92 48.97 48.97 47.2 47.3 41.2 57.79 57.85 58.06 57.5 57.6 51.5
08/09/2020 11:16:22 47.41 48.72 48.97 47.2 47.3 41.2 57.09 57.75 58.06 57.5 57.6 51.5
08/09/2020 11:16:23 47.34 48.03 48.97 47.2 47.3 41.2 57.04 57.41 58.06 57.5 57.6 51.5
08/09/2020 11:16:24 48.45 48.29 48.97 47.2 47.3 41.2 56.84 57.22 58.06 57.5 57.6 51.5
08/09/2020 11:16:25 47.13 48.09 48.97 47.2 47.3 41.3 57.24 57.29 58.06 57.5 57.6 51.6
08/09/2020 11:16:26 47.54 47.67 48.97 47.2 47.3 41.3 57.38 57.4 58.06 57.5 57.6 51.6
08/09/2020 11:16:27 47.76 47.87 48.97 47.2 47.3 41.3 56.83 57.42 58.06 57.5 57.6 51.6
08/09/2020 11:16:28 47.5 47.73 48.97 47.2 47.3 41.3 57.48 57.48 58.06 57.5 57.6 51.6
08/09/2020 11:16:29 47.65 47.78 48.97 47.2 47.3 41.3 57.14 57.45 58.06 57.5 57.6 51.6
08/09/2020 11:16:30 48.33 48.2 48.97 47.2 47.3 41.3 57.31 57.5 58.06 57.5 57.6 51.6
08/09/2020 11:16:31 48.76 48.64 48.97 47.2 47.3 41.3 57.76 57.86 58.06 57.6 57.6 51.6
08/09/2020 11:16:32 47.21 48.6 48.97 47.2 47.3 41.3 57.34 57.77 58.06 57.6 57.6 51.6
08/09/2020 11:16:33 47.12 47.75 48.97 47.2 47.3 41.3 58.06 57.92 58.06 57.6 57.6 51.6
08/09/2020 11:16:34 47.39 47.49 48.97 47.2 47.3 41.3 56.68 57.93 58.06 57.6 57.6 51.6
08/09/2020 11:16:35 47.17 47.67 48.97 47.3 47.3 41.3 56.86 57.25 58.06 57.6 57.6 51.6
08/09/2020 11:16:36 47.37 47.44 48.97 47.3 47.3 41.3 56.66 57.02 58.06 57.6 57.6 51.6
08/09/2020 11:16:37 47.76 47.83 48.97 47.3 47.3 41.3 56.97 57 58.06 57.6 57.6 51.6
08/09/2020 11:16:38 47.03 47.86 48.97 47.3 47.3 41.3 57.43 57.37 58.06 57.6 57.6 51.6
08/09/2020 11:16:39 47.55 47.78 48.97 47.3 47.3 41.3 57.01 57.38 58.06 57.6 57.6 51.6
08/09/2020 11:16:40 46.77 47.74 48.97 47.3 47.4 41.3 57.15 57.29 58.06 57.6 57.6 51.6
08/09/2020 11:16:41 47.24 47.24 48.97 47.3 47.4 41.3 56.76 57.19 58.06 57.6 57.6 51.6
08/09/2020 11:16:42 45.6 47.39 48.97 47.3 47.4 41.3 56.82 57.06 58.06 57.6 57.6 51.6
08/09/2020 11:16:43 48.78 48.09 48.97 47.3 47.4 41.3 57.47 57.38 58.06 57.6 57.7 51.6
08/09/2020 11:16:44 47.25 47.87 48.97 47.3 47.4 41.3 56.72 57.27 58.06 57.6 57.7 51.6
08/09/2020 11:16:45 47.27 47.81 48.97 47.3 47.4 41.4 57.23 57.33 58.06 57.6 57.7 51.6
08/09/2020 11:16:46 47.82 47.88 48.97 47.3 47.4 41.4 57.11 57.26 58.06 57.6 57.7 51.6
08/09/2020 11:16:47 46.43 47.65 48.97 47.3 47.4 41.4 56.16 57.22 58.06 57.6 57.7 51.6
08/09/2020 11:16:48 47.38 47.25 48.97 47.3 47.4 41.4 57.31 57.17 57.99 57.6 57.7 51.7
08/09/2020 11:16:49 48.68 48.29 48.97 47.3 47.4 41.4 57.46 57.4 57.93 57.6 57.7 51.7
08/09/2020 11:16:50 47.01 48.23 48.97 47.3 47.4 41.4 57.03 57.35 57.93 57.6 57.7 51.7
08/09/2020 11:16:51 47.53 47.86 48.72 47.3 47.4 41.4 56.84 57.25 57.93 57.5 57.7 51.7
08/09/2020 11:16:52 47.24 47.79 48.64 47.3 47.4 41.4 56.78 57.02 57.93 57.5 57.7 51.7
08/09/2020 11:16:53 48.23 48.16 48.64 47.3 47.4 41.4 57.3 57.21 57.93 57.5 57.7 51.7
08/09/2020 11:16:54 47.93 48.47 48.64 47.3 47.4 41.4 58.12 58.02 58.02 57.6 57.7 51.7
08/09/2020 11:16:55 48.01 48.17 48.64 47.3 47.4 41.4 56.66 57.7 58.02 57.5 57.7 51.7
08/09/2020 11:16:56 48.03 48.28 48.64 47.3 47.4 41.4 56.91 57.29 58.02 57.5 57.7 51.7
08/09/2020 11:16:57 47.45 48.21 48.64 47.3 47.4 41.4 56.9 57.14 58.02 57.5 57.7 51.7
08/09/2020 11:16:58 47.54 47.69 48.64 47.3 47.4 41.4 57.5 57.43 58.02 57.6 57.7 51.7
08/09/2020 11:16:59 47.8 47.88 48.64 47.3 47.4 41.4 58.62 58.21 58.21 57.6 57.7 51.7
08/09/2020 11:17:00 47.07 48.01 48.64 47.3 47.5 41.4 57.55 58.4 58.4 57.6 57.7 51.7
08/09/2020 11:17:01 47.07 47.3 48.6 47.3 47.5 41.4 56.33 57.61 58.4 57.6 57.7 51.7
08/09/2020 11:17:02 47.51 47.71 48.47 47.3 47.5 41.4 56.77 56.96 58.4 57.6 57.7 51.7
08/09/2020 11:17:03 46.86 47.43 48.47 47.3 47.5 41.4 56.55 56.97 58.4 57.6 57.7 51.7
08/09/2020 11:17:04 47.63 47.54 48.47 47.3 47.5 41.4 56.8 56.94 58.4 57.5 57.7 51.7
08/09/2020 11:17:05 46.58 47.27 48.47 47.3 47.5 41.5 56.68 56.85 58.4 57.5 57.7 51.7
08/09/2020 11:17:06 47.31 47.5 48.47 47.3 47.5 41.5 58.22 57.88 58.4 57.6 57.7 51.7
08/09/2020 11:17:07 46.18 47.06 48.47 47.3 47.5 41.5 56.72 57.86 58.4 57.6 57.8 51.7
08/09/2020 11:17:08 47.52 47.39 48.47 47.3 47.5 41.5 56.68 57.18 58.4 57.6 57.8 51.7
08/09/2020 11:17:09 47.55 47.71 48.47 47.3 47.5 41.5 56.37 56.99 58.4 57.6 57.8 51.7
08/09/2020 11:17:10 46.06 47.7 48.47 47.3 47.5 41.5 56.58 56.9 58.4 57.6 57.8 51.7
08/09/2020 11:17:11 47.68 47.47 48.47 47.3 47.5 41.5 56.4 56.62 58.4 57.6 57.8 51.7
08/09/2020 11:17:12 46.46 47.34 48.47 47.3 47.5 41.5 56.86 56.8 58.4 57.6 57.8 51.7
08/09/2020 11:17:13 47.53 47.47 48.47 47.3 47.5 41.5 56.91 57.06 58.4 57.6 57.8 51.8
08/09/2020 11:17:14 46.78 47.51 48.47 47.3 47.5 41.5 56.4 56.75 58.4 57.5 57.8 51.8
08/09/2020 11:17:15 47.38 47.37 48.47 47.3 47.5 41.5 56.83 56.83 58.4 57.5 57.8 51.8
08/09/2020 11:17:16 47.84 47.88 48.47 47.3 47.5 41.5 56.7 57.07 58.4 57.5 57.8 51.8
08/09/2020 11:17:17 47.67 48.12 48.47 47.3 47.5 41.5 56.35 56.87 58.4 57.5 57.8 51.8
08/09/2020 11:17:18 47.58 47.82 48.47 47.3 47.5 41.5 56.6 56.6 58.4 57.5 57.8 51.8
08/09/2020 11:17:19 47.3 47.87 48.47 47.3 47.5 41.5 56.52 56.8 58.4 57.5 57.8 51.8
08/09/2020 11:17:20 47.72 47.8 48.47 47.3 47.5 41.5 56.82 56.91 58.4 57.5 57.8 51.8
08/09/2020 11:17:21 46.98 47.62 48.47 47.3 47.5 41.5 56.76 56.85 58.4 57.5 57.8 51.8
08/09/2020 11:17:22 47.29 47.64 48.47 47.3 47.6 41.5 56.25 56.71 58.4 57.5 57.8 51.8
08/09/2020 11:17:23 47.34 47.38 48.47 47.3 47.6 41.5 56.62 56.65 58.4 57.5 57.8 51.8
08/09/2020 11:17:24 47.14 47.57 48.28 47.3 47.6 41.5 56.65 56.75 58.4 57.5 57.8 51.8
08/09/2020 11:17:25 46.45 47.3 48.28 47.3 47.6 41.5 56.44 56.67 58.4 57.5 57.8 51.8
08/09/2020 11:17:26 46.78 46.96 48.21 47.3 47.6 41.5 57.11 57.1 58.4 57.5 57.8 51.8
08/09/2020 11:17:27 47.6 47.42 48.12 47.3 47.6 41.6 58.15 57.78 58.4 57.5 57.8 51.8
08/09/2020 11:17:28 47.85 47.71 48.12 47.3 47.6 41.6 61.39 60.71 60.71 57.6 57.8 51.8
08/09/2020 11:17:29 46.83 47.65 48.12 47.3 47.6 41.6 57.15 59.97 60.71 57.6 57.8 51.8
08/09/2020 11:17:30 47.12 47.63 48.12 47.3 47.6 41.6 57.01 58.55 60.71 57.6 57.8 51.8
08/09/2020 11:17:31 48.11 47.99 48.12 47.3 47.6 41.6 57.09 57.58 60.71 57.6 57.9 51.8
08/09/2020 11:17:32 47.36 47.77 48.12 47.3 47.6 41.6 56.69 57.47 60.71 57.6 57.9 51.8
08/09/2020 11:17:33 47.32 47.84 48.12 47.3 47.6 41.6 56.65 56.91 60.71 57.6 57.9 51.8
08/09/2020 11:17:34 47.81 47.88 48.12 47.3 47.6 41.6 56.36 56.89 60.71 57.6 57.9 51.8
08/09/2020 11:17:35 47.32 47.86 48.12 47.3 47.6 41.6 57.15 57.05 60.71 57.6 57.9 51.8
08/09/2020 11:17:36 46.86 47.66 48.12 47.3 47.6 41.6 56.54 56.91 60.71 57.5 57.9 51.8
08/09/2020 11:17:37 47.46 47.52 48.12 47.3 47.6 41.6 56.49 56.87 60.71 57.5 57.9 51.9
08/09/2020 11:17:38 47.24 47.57 48.12 47.3 47.6 41.6 56.85 56.84 60.71 57.5 57.9 51.9
08/09/2020 11:17:39 47.06 47.44 48.12 47.3 47.6 41.6 57.71 57.54 60.71 57.5 57.9 51.9
08/09/2020 11:17:40 47.58 47.61 48.12 47.3 47.6 41.6 57.5 57.56 60.71 57.5 57.9 51.9
08/09/2020 11:17:41 46.84 47.44 48.12 47.3 47.6 41.6 57.63 57.89 60.71 57.5 57.9 51.9
08/09/2020 11:17:42 47.3 47.58 48.12 47.3 47.6 41.6 56.45 57.62 60.71 57.5 57.9 51.9
08/09/2020 11:17:43 46.23 47.14 48.12 47.3 47.6 41.6 60.17 59.57 60.71 57.5 57.9 51.9
08/09/2020 11:17:44 47.26 47.15 48.12 47.3 47.6 41.6 57.47 59.54 60.71 57.5 57.9 51.9
08/09/2020 11:17:45 47.16 47.31 48.12 47.3 47.6 41.6 57.2 58.4 60.71 57.4 57.9 51.9
08/09/2020 11:17:46 47.12 47.47 48.12 47.3 47.6 41.6 56.94 57.66 60.71 57.4 57.9 51.9
08/09/2020 11:17:47 46.46 47.22 47.99 47.3 47.6 41.6 57.16 57.35 60.71 57.4 57.9 51.9
08/09/2020 11:17:48 48.11 47.69 47.99 47.3 47.6 41.6 57.23 57.48 60.71 57.4 57.9 51.9
08/09/2020 11:17:49 47.64 47.71 47.99 47.3 47.6 41.7 56.34 57.22 60.71 57.4 57.9 51.9
08/09/2020 11:17:50 46.68 47.77 47.99 47.3 47.6 41.7 56.48 56.86 60.71 57.4 57.9 51.9
08/09/2020 11:17:51 47.27 47.39 47.99 47.3 47.6 41.7 56.34 56.63 60.71 57.4 57.9 51.9
08/09/2020 11:17:52 47.74 47.79 47.99 47.3 47.6 41.7 56.31 56.54 60.71 57.4 57.9 51.9
08/09/2020 11:17:53 47.63 47.66 47.99 47.3 47.6 41.7 56.41 56.42 60.71 57.4 57.9 51.9
08/09/2020 11:17:54 47.79 47.98 47.99 47.3 47.6 41.7 56.95 56.87 60.71 57.4 57.9 51.9
08/09/2020 11:17:55 47.77 47.97 47.99 47.3 47.6 41.7 56.61 56.86 60.71 57.4 57.9 51.9
08/09/2020 11:17:56 47.49 47.93 47.99 47.3 47.6 41.7 57.22 57.12 60.71 57.4 57.9 51.9
08/09/2020 11:17:57 46.04 47.67 47.99 47.3 47.6 41.7 56.62 56.99 60.71 57.3 57.9 51.9
08/09/2020 11:17:58 46.88 46.9 47.99 47.3 47.6 41.7 56.78 57.09 59.97 57.3 57.9 51.9
08/09/2020 11:17:59 46.88 47.02 47.99 47.3 47.6 41.7 55.99 56.83 59.57 57.3 57.9 51.9
08/09/2020 11:18:00 47.28 47.41 47.99 47.3 47.4 41.7 56.38 56.63 59.57 57.3 57.8 51.9
08/09/2020 11:18:01 47.33 47.38 47.98 47.3 47.4 41.7 56.53 56.49 59.57 57.3 57.8 51.9
08/09/2020 11:18:02 46.8 47.4 47.98 47.3 47.4 41.7 56.11 56.49 59.57 57.3 57.8 51.9
08/09/2020 11:18:03 46.04 46.97 47.98 47.3 47.4 41.7 56.56 56.62 59.57 57.3 57.8 52
08/09/2020 11:18:04 47 47.02 47.98 47.3 47.4 41.7 56.96 56.99 59.57 57.3 57.8 52
08/09/2020 11:18:05 47.69 47.56 47.98 47.3 47.4 41.7 56.87 56.9 59.57 57.3 57.8 52
08/09/2020 11:18:06 47.33 47.56 47.98 47.3 47.4 41.7 56.92 57.14 59.57 57.3 57.8 52
08/09/2020 11:18:07 52.33 52.1 52.1 47.4 47.4 41.7 56.73 57.26 59.57 57.3 57.8 52
08/09/2020 11:18:08 47.65 51.29 52.1 47.4 47.4 41.7 56.63 56.86 59.57 57.3 57.8 52
08/09/2020 11:18:09 47.48 49.51 52.1 47.4 47.4 41.7 56.68 56.9 59.57 57.3 57.8 52
08/09/2020 11:18:10 47.01 48.3 52.1 47.4 47.4 41.8 56.59 56.9 59.57 57.3 57.8 52
08/09/2020 11:18:11 47.9 48.05 52.1 47.4 47.4 41.8 56.42 56.73 59.57 57.3 57.8 52
08/09/2020 11:18:12 46.91 47.66 52.1 47.4 47.4 41.8 56.59 56.84 59.57 57.3 57.8 52
08/09/2020 11:18:13 46.9 47.49 52.1 47.4 47.4 41.8 56.66 56.87 59.54 57.3 57.8 52
08/09/2020 11:18:14 47.56 47.4 52.1 47.4 47.4 41.8 56.29 56.57 58.4 57.3 57.8 52
08/09/2020 11:18:15 47.83 47.88 52.1 47.4 47.4 41.8 56.37 56.65 57.66 57.3 57.8 52
08/09/2020 11:18:16 47.72 47.91 52.1 47.4 47.4 41.8 56.62 56.63 57.48 57.3 57.8 52
08/09/2020 11:18:17 47.08 47.87 52.1 47.4 47.4 41.8 56.74 56.9 57.48 57.3 57.8 52
08/09/2020 11:18:18 46.87 47.37 52.1 47.4 47.4 41.8 57.17 57.1 57.26 57.3 57.8 52
08/09/2020 11:18:19 46.72 47.24 52.1 47.4 47.4 41.8 58.79 58.46 58.46 57.3 57.8 52
08/09/2020 11:18:20 47.45 47.54 52.1 47.4 47.4 41.8 57.73 58.7 58.7 57.3 57.8 52
08/09/2020 11:18:21 45.55 47.22 52.1 47.4 47.4 41.8 57.18 57.89 58.7 57.3 57.8 52
08/09/2020 11:18:22 44.7 46.49 52.1 47.4 47.4 41.8 56.76 57.61 58.7 57.3 57.8 52
08/09/2020 11:18:23 46.7 46.57 52.1 47.3 47.4 41.8 57.42 57.51 58.7 57.3 57.8 52
08/09/2020 11:18:24 47.86 47.63 52.1 47.4 47.4 41.8 56.71 57.28 58.7 57.3 57.8 52
08/09/2020 11:18:25 47.37 47.58 52.1 47.4 47.3 41.8 57.06 57.18 58.7 57.3 57.8 52
08/09/2020 11:18:26 47.04 47.48 52.1 47.4 47.3 41.8 57.62 57.53 58.7 57.3 57.8 52
08/09/2020 11:18:27 48.03 47.84 52.1 47.4 47.3 41.8 57.52 57.95 58.7 57.3 57.8 52
08/09/2020 11:18:28 47.83 48.43 52.1 47.4 47.3 41.8 57.5 57.83 58.7 57.3 57.8 52
08/09/2020 11:18:29 47.45 47.72 52.1 47.4 47.3 41.8 57.09 57.29 58.7 57.3 57.8 52.1
08/09/2020 11:18:30 47.09 47.62 52.1 47.4 47.3 41.8 58.06 57.88 58.7 57.3 57.8 52.1
08/09/2020 11:18:31 47.88 47.79 52.1 47.4 47.3 41.8 57.55 58.1 58.7 57.3 57.8 52.1
08/09/2020 11:18:32 48.66 48.46 52.1 47.4 47.4 41.8 57.23 57.71 58.7 57.3 57.8 52.1
08/09/2020 11:18:33 47.17 48.29 52.1 47.4 47.4 41.8 56.58 57.27 58.7 57.3 57.8 52.1
08/09/2020 11:18:34 49.11 49.35 52.1 47.4 47.4 41.9 58.11 57.89 58.7 57.3 57.8 52.1
08/09/2020 11:18:35 47.32 48.7 52.1 47.4 47.4 41.9 57.35 57.78 58.7 57.3 57.8 52.1
08/09/2020 11:18:36 47.2 47.96 52.1 47.4 47.4 41.9 56.6 57.48 58.7 57.3 57.8 52.1
08/09/2020 11:18:37 47.16 47.7 51.29 47.4 47.4 41.9 56.41 57.06 58.7 57.3 57.8 52.1
08/09/2020 11:18:38 47.48 47.51 49.51 47.4 47.4 41.9 57.65 57.48 58.7 57.3 57.8 52.1
08/09/2020 11:18:39 47.04 47.71 49.35 47.4 47.4 41.9 56.76 57.46 58.7 57.3 57.8 52.1
08/09/2020 11:18:40 46.83 47.22 49.35 47.4 47.4 41.9 57.04 57.13 58.7 57.3 57.8 52.1
08/09/2020 11:18:41 47.51 47.47 49.35 47.4 47.4 41.9 56.32 57.07 58.7 57.3 57.8 52.1
08/09/2020 11:18:42 47.42 47.63 49.35 47.4 47.4 41.9 58.55 58.17 58.7 57.3 57.8 52.1
08/09/2020 11:18:43 46.77 47.33 49.35 47.4 47.4 41.9 58.29 58.62 58.7 57.3 57.8 52.1
08/09/2020 11:18:44 48.4 48.1 49.35 47.4 47.4 41.9 58.03 58.21 58.7 57.3 57.8 52.1
08/09/2020 11:18:45 47.43 48.32 49.35 47.4 47.4 41.9 56.9 58.12 58.7 57.3 57.8 52.1
08/09/2020 11:18:46 48.2 48.03 49.35 47.4 47.4 41.9 57.29 57.51 58.7 57.3 57.8 52.1
08/09/2020 11:18:47 47.65 48.16 49.35 47.4 47.4 41.9 58.37 58.26 58.7 57.3 57.8 52.1
08/09/2020 11:18:48 46.79 48 49.35 47.4 47.4 41.9 58.65 58.72 58.72 57.3 57.8 52.1
08/09/2020 11:18:49 47.88 47.75 49.35 47.4 47.4 41.9 58.77 59.06 59.06 57.3 57.8 52.1
08/09/2020 11:18:50 46.86 47.66 49.35 47.4 47.4 41.9 58.07 58.51 59.06 57.3 57.8 52.1
08/09/2020 11:18:51 47.07 47.42 49.35 47.4 47.4 41.9 61.22 60.87 60.87 57.4 57.8 52.2
08/09/2020 11:18:52 47.46 47.49 49.35 47.4 47.4 41.9 57.13 60.03 60.87 57.4 57.8 52.2
08/09/2020 11:18:53 47.6 47.66 49.35 47.4 47.4 41.9 56.92 58.38 60.87 57.4 57.8 52.2
08/09/2020 11:18:54 47.26 47.7 49.35 47.4 47.4 41.9 56.73 57.53 60.87 57.4 57.8 52.2
08/09/2020 11:18:55 47.55 47.61 49.35 47.4 47.4 41.9 58.33 58.2 60.87 57.4 57.8 52.2
08/09/2020 11:18:56 48.38 48.19 49.35 47.4 47.4 42 56.68 57.84 60.87 57.4 57.8 52.2
08/09/2020 11:18:57 47.49 48.24 49.35 47.4 47.4 42 57.61 57.57 60.87 57.4 57.8 52.2
08/09/2020 11:18:58 47.58 48 49.35 47.4 47.4 42 56.67 57.38 60.87 57.4 57.8 52.2
08/09/2020 11:18:59 47.78 48.02 49.35 47.4 47.4 42 56.78 57.14 60.87 57.4 57.8 52.2
08/09/2020 11:19:00 47.17 47.8 49.35 47.4 47.4 42 56.38 56.83 60.87 57.4 57.8 52.2
08/09/2020 11:19:01 47.71 47.8 49.35 47.4 47.4 42 56.76 56.93 60.87 57.3 57.8 52.2
08/09/2020 11:19:02 47.31 47.63 49.35 47.4 47.4 42 57.03 57.04 60.87 57.4 57.8 52.2
08/09/2020 11:19:03 46.25 47.42 49.35 47.4 47.4 42 56.51 56.93 60.87 57.3 57.8 52.2
08/09/2020 11:19:04 46.41 46.84 48.7 47.4 47.4 42 56.46 56.76 60.87 57.3 57.8 52.2
08/09/2020 11:19:05 47.07 47.23 48.32 47.4 47.4 42 56.41 56.69 60.87 57.3 57.8 52.2
08/09/2020 11:19:06 46.64 46.97 48.32 47.4 47.4 42 57.72 57.49 60.87 57.3 57.8 52.2
08/09/2020 11:19:07 47.18 47.11 48.32 47.4 47.4 42 56.81 57.57 60.87 57.3 57.8 52.2
08/09/2020 11:19:08 47.15 47.29 48.32 47.4 47.4 42 57.27 57.3 60.87 57.4 57.8 52.2
08/09/2020 11:19:09 47.36 47.54 48.32 47.4 47.4 42 57.04 57.39 60.87 57.3 57.8 52.2
08/09/2020 11:19:10 46.98 47.38 48.32 47.4 47.4 42 57.01 57.23 60.87 57.3 57.8 52.2
08/09/2020 11:19:11 46.83 47.29 48.32 47.4 47.4 42 56.67 57.16 60.87 57.3 57.8 52.2
08/09/2020 11:19:12 47.08 47.45 48.32 47.4 47.4 42 56.76 56.94 60.87 57.3 57.8 52.2
08/09/2020 11:19:13 46.68 47.06 48.32 47.4 47.4 42 57.06 57.07 60.87 57.3 57.8 52.2
08/09/2020 11:19:14 46.58 46.99 48.32 47.4 47.4 42 56.8 57.16 60.87 57.3 57.8 52.2
08/09/2020 11:19:15 46.38 46.8 48.24 47.4 47.4 42 56.36 56.79 60.87 57.3 57.8 52.2
08/09/2020 11:19:16 47.4 47.21 48.24 47.4 47.4 42 55.92 56.52 60.87 57.3 57.8 52.2
08/09/2020 11:19:17 46.82 47.21 48.24 47.4 47.4 42 56.6 56.51 60.87 57.3 57.8 52.2
08/09/2020 11:19:18 46.14 46.98 48.24 47.4 47.4 42 56.57 56.63 60.87 57.3 57.8 52.2
08/09/2020 11:19:19 46.37 46.64 48.24 47.4 47.4 42 55.89 56.65 60.87 57.3 57.8 52.3
08/09/2020 11:19:20 47.06 47.11 48.24 47.4 47.4 42 55.87 56.35 60.87 57.3 57.8 52.3
08/09/2020 11:19:21 47.55 47.46 48.24 47.4 47.4 42 57.16 56.9 60.03 57.3 57.8 52.3
08/09/2020 11:19:22 46.74 47.5 48.24 47.4 47.4 42 57.92 57.7 58.38 57.3 57.8 52.3
08/09/2020 11:19:23 47.37 47.26 48.24 47.4 47.4 42.1 58.8 58.66 58.66 57.3 57.8 52.3
08/09/2020 11:19:24 47.42 47.52 48.24 47.4 47.4 42.1 57.15 58.41 58.66 57.3 57.8 52.3
08/09/2020 11:19:25 47.35 47.45 48.24 47.4 47.4 42.1 57.09 57.44 58.66 57.3 57.8 52.3
08/09/2020 11:19:26 47.27 47.41 48.24 47.4 47.4 42.1 58.25 58.1 58.66 57.3 57.8 52.3
08/09/2020 11:19:27 47.48 47.82 48.02 47.4 47.4 42.1 56.53 57.95 58.66 57.3 57.8 52.3
08/09/2020 11:19:28 46.35 47.52 48.02 47.4 47.4 42.1 56.01 56.99 58.66 57.3 57.8 52.3
08/09/2020 11:19:29 47.59 47.47 47.82 47.4 47.4 42.1 56.5 56.58 58.66 57.3 57.8 52.3
08/09/2020 11:19:30 47.58 47.79 47.82 47.4 47.4 42.1 56.96 56.88 58.66 57.3 57.8 52.3
08/09/2020 11:19:31 47.79 47.72 47.82 47.4 47.4 42.1 56.37 56.82 58.66 57.3 57.8 52.3
08/09/2020 11:19:32 47.7 47.86 47.86 47.4 47.4 42.1 56.78 56.83 58.66 57.3 57.8 52.3
08/09/2020 11:19:33 47.15 47.7 47.86 47.4 47.4 42.1 56.84 56.94 58.66 57.3 57.8 52.3
08/09/2020 11:19:34 47.43 47.86 47.86 47.4 47.4 42.1 56.8 57.03 58.66 57.3 57.8 52.3
08/09/2020 11:19:35 46.61 47.65 47.86 47.4 47.4 42.1 56.32 56.85 58.66 57.3 57.8 52.3
08/09/2020 11:19:36 46.46 47.07 47.86 47.4 47.4 42.1 56.51 56.78 58.66 57.3 57.8 52.3
08/09/2020 11:19:37 47.43 47.44 47.86 47.4 47.4 42.1 57.02 57 58.66 57.3 57.8 52.3
08/09/2020 11:19:38 47.48 47.71 47.86 47.4 47.4 42.1 57.15 57.08 58.66 57.3 57.7 52.3
08/09/2020 11:19:39 47.25 47.51 47.86 47.4 47.4 42.1 56.85 56.99 58.66 57.3 57.7 52.3
08/09/2020 11:19:40 46.33 47.46 47.86 47.4 47.4 42.1 57.59 57.44 58.66 57.3 57.7 52.3
08/09/2020 11:19:41 51.13 50.74 50.74 47.4 47.4 42.1 57.42 57.62 58.66 57.3 57.7 52.3
08/09/2020 11:19:42 49.34 51.25 51.25 47.4 47.4 42.1 57.1 57.71 58.66 57.3 57.7 52.3
08/09/2020 11:19:43 45.56 49.58 51.25 47.4 47.4 42.1 56 57.17 58.66 57.3 57.7 52.3
08/09/2020 11:19:44 48.29 48.18 51.25 47.4 47.4 42.1 57.13 57 58.66 57.3 57.7 52.3
08/09/2020 11:19:45 47.81 48.19 51.25 47.4 47.4 42.1 57.17 57.24 58.66 57.3 57.7 52.3
08/09/2020 11:19:46 47.88 48.12 51.25 47.4 47.4 42.2 56.9 57.22 58.66 57.3 57.7 52.3
08/09/2020 11:19:47 47.55 48.33 51.25 47.4 47.4 42.2 56.81 57.01 58.66 57.3 57.7 52.4
08/09/2020 11:19:48 47.71 47.84 51.25 47.4 47.4 42.2 56.75 56.96 58.66 57.3 57.7 52.4
08/09/2020 11:19:49 47.67 47.96 51.25 47.4 47.4 42.2 56.37 56.91 58.66 57.2 57.7 52.4
08/09/2020 11:19:50 46.86 47.66 51.25 47.4 47.4 42.2 56.28 56.74 58.66 57.2 57.6 52.4
08/09/2020 11:19:51 44.9 47.32 51.25 47.4 47.4 42.2 57.05 56.97 58.66 57.2 57.6 52.4
08/09/2020 11:19:52 47.89 47.35 51.25 47.4 47.4 42.2 56.79 57.04 58.66 57.2 57.6 52.4
08/09/2020 11:19:53 47.72 47.77 51.25 47.4 47.4 42.2 56.6 56.86 58.41 57.2 57.6 52.4
08/09/2020 11:19:54 47.5 47.87 51.25 47.4 47.4 42.2 56.51 56.78 58.1 57.2 57.6 52.4
08/09/2020 11:19:55 47.64 47.91 51.25 47.4 47.4 42.2 56.68 56.97 58.1 57.2 57.6 52.4
08/09/2020 11:19:56 46.65 47.64 51.25 47.4 47.4 42.2 57.29 57.18 57.95 57.1 57.6 52.4
08/09/2020 11:19:57 47.65 47.56 51.25 47.4 47.4 42.2 56.54 57.13 57.71 57.1 57.6 52.4
08/09/2020 11:19:58 47.17 47.86 51.25 47.4 47.4 42.2 56.53 56.88 57.71 57.1 57.6 52.4
08/09/2020 11:19:59 48.34 48.33 51.25 47.4 47.4 42.2 57.03 57.13 57.71 57.1 57.6 52.4
08/09/2020 11:20:00 46.17 47.97 51.25 47.4 47.4 42.2 56.48 56.86 57.71 57.1 57.6 52.4
08/09/2020 11:20:01 48.36 48.05 51.25 47.4 47.4 42.2 56.94 57.01 57.71 57.1 57.6 52.4
08/09/2020 11:20:02 47.85 47.89 51.25 47.4 47.4 42.2 57.14 57.03 57.71 57.1 57.6 52.4
08/09/2020 11:20:03 46.13 47.79 51.25 47.4 47.4 42.2 57.22 57.3 57.71 57.1 57.6 52.4
08/09/2020 11:20:04 47.82 47.66 51.25 47.4 47.4 42.2 56.9 57.24 57.71 57.1 57.6 52.4
08/09/2020 11:20:05 47.3 47.54 51.25 47.4 47.4 42.2 56.58 56.98 57.71 57.1 57.6 52.4
08/09/2020 11:20:06 47.38 47.53 51.25 47.4 47.4 42.2 56.27 56.73 57.71 57.1 57.6 52.4
08/09/2020 11:20:07 46.51 47.61 51.25 47.4 47.4 42.2 57.3 57.12 57.71 57.1 57.6 52.4
08/09/2020 11:20:08 47.18 47.4 51.25 47.4 47.4 42.2 56.71 57.06 57.71 57.1 57.6 52.4
08/09/2020 11:20:09 47.52 47.65 51.25 47.4 47.4 42.2 56.61 57.01 57.71 57.1 57.6 52.4
08/09/2020 11:20:10 47.56 47.61 51.25 47.4 47.4 42.2 57.33 57.26 57.71 57.1 57.6 52.4
08/09/2020 11:20:11 47.11 47.76 51.25 47.4 47.4 42.3 57.71 57.64 57.71 57.1 57.6 52.4
08/09/2020 11:20:12 46.63 47.52 49.58 47.4 47.4 42.3 57.46 57.88 57.88 57.1 57.6 52.4
08/09/2020 11:20:13 47.16 47.22 48.33 47.4 47.4 42.3 57.23 57.66 57.88 57.1 57.6 52.4
08/09/2020 11:20:14 46.85 47.16 48.33 47.4 47.4 42.3 57.03 57.28 57.88 57.1 57.6 52.4
08/09/2020 11:20:15 47.53 47.46 48.33 47.4 47.4 42.3 57.13 57.3 57.88 57.1 57.6 52.4
08/09/2020 11:20:16 47.11 47.32 48.33 47.4 47.4 42.3 57.36 57.44 57.88 57.1 57.6 52.5
08/09/2020 11:20:17 47.67 47.65 48.33 47.4 47.4 42.3 58.28 57.93 57.93 57.1 57.6 52.5
08/09/2020 11:20:18 48.18 48.03 48.33 47.4 47.4 42.3 57.57 58.09 58.09 57.1 57.6 52.5
08/09/2020 11:20:19 47.34 48.24 48.33 47.4 47.4 42.3 56.56 57.61 58.09 57.1 57.6 52.5
08/09/2020 11:20:20 46.27 47.54 48.33 47.4 47.4 42.3 56.82 57.04 58.09 57.1 57.6 52.5
08/09/2020 11:20:21 46.48 46.9 48.33 47.4 47.4 42.3 57.06 57.15 58.09 57.1 57.6 52.5
08/09/2020 11:20:22 47.39 47.37 48.33 47.4 47.4 42.3 57.66 57.58 58.09 57.1 57.6 52.5
08/09/2020 11:20:23 46.04 47.24 48.33 47.4 47.4 42.3 57.28 57.63 58.09 57.1 57.6 52.5
08/09/2020 11:20:24 47.04 47.04 48.33 47.4 47.4 42.3 58.13 57.94 58.09 57.1 57.6 52.5
08/09/2020 11:20:25 46.82 47.12 48.33 47.4 47.4 42.3 58 58.12 58.12 57.1 57.6 52.5
08/09/2020 11:20:26 47.38 47.3 48.33 47.4 47.4 42.3 57.03 58.18 58.18 57.1 57.6 52.5
08/09/2020 11:20:27 47.83 48.03 48.33 47.4 47.4 42.3 60.26 59.98 59.98 57.1 57.6 52.5
08/09/2020 11:20:28 46.92 47.8 48.33 47.4 47.4 42.3 61.84 61.97 61.97 57.1 57.6 52.5
08/09/2020 11:20:29 47.98 47.94 48.24 47.4 47.4 42.3 60.75 61.34 61.97 57.2 57.6 52.5
08/09/2020 11:20:30 47.11 47.85 48.24 47.4 47.4 42.3 62.39 62.08 62.08 57.2 57.6 52.5
08/09/2020 11:20:31 47.78 47.76 48.24 47.4 47.4 42.3 61.33 62.33 62.33 57.2 57.7 52.5
08/09/2020 11:20:32 47.2 47.77 48.24 47.4 47.4 42.3 58.48 61.41 62.33 57.2 57.7 52.5
08/09/2020 11:20:33 47.72 47.7 48.24 47.4 47.4 42.3 59 59.79 62.33 57.2 57.7 52.5
08/09/2020 11:20:34 47.03 47.63 48.24 47.4 47.4 42.3 61.08 60.67 62.33 57.2 57.7 52.6
08/09/2020 11:20:35 47.27 47.45 48.24 47.4 47.4 42.3 64.3 63.51 63.51 57.3 57.7 52.6
08/09/2020 11:20:36 46.53 47.3 48.24 47.4 47.4 42.3 57.51 63.45 63.51 57.3 57.7 52.6
08/09/2020 11:20:37 48 47.87 48.24 47.4 47.4 42.3 57.13 60.77 63.51 57.3 57.7 52.6
08/09/2020 11:20:38 47.42 47.87 48.24 47.4 47.4 42.4 57.42 58.85 63.51 57.3 57.7 52.6
08/09/2020 11:20:39 47.52 47.92 48.24 47.4 47.4 42.4 57.65 58.1 63.51 57.3 57.7 52.6
08/09/2020 11:20:40 46.66 47.83 48.24 47.4 47.4 42.4 58.46 58.93 63.51 57.3 57.7 52.6
08/09/2020 11:20:41 47.52 47.43 48.24 47.4 47.4 42.4 57.69 58.15 63.51 57.3 57.7 52.6
08/09/2020 11:20:42 47.18 47.45 48.24 47.4 47.4 42.4 57.36 57.76 63.51 57.3 57.7 52.6
08/09/2020 11:20:43 46.11 47.39 48.24 47.4 47.4 42.4 57.22 57.63 63.51 57.3 57.7 52.6
08/09/2020 11:20:44 47.94 47.89 48.24 47.4 47.4 42.4 57.19 57.69 63.51 57.3 57.7 52.6
08/09/2020 11:20:45 48.09 47.9 48.24 47.4 47.4 42.4 56.83 57.21 63.51 57.3 57.7 52.6
08/09/2020 11:20:46 48.14 48.17 48.24 47.4 47.4 42.4 59.28 58.78 63.51 57.3 57.7 52.6
08/09/2020 11:20:47 47.81 48.1 48.24 47.4 47.4 42.4 58.39 58.83 63.51 57.3 57.7 52.6
08/09/2020 11:20:48 47.02 47.84 48.24 47.4 47.4 42.4 57.53 58.47 63.51 57.3 57.7 52.6
08/09/2020 11:20:49 47.18 47.88 48.17 47.4 47.4 42.4 56.78 57.95 63.51 57.3 57.7 52.6
08/09/2020 11:20:50 46.76 47.17 48.17 47.4 47.4 42.4 56.77 57.28 63.51 57.3 57.7 52.6
08/09/2020 11:20:51 47.34 47.47 48.17 47.4 47.4 42.4 56.86 57.15 63.51 57.3 57.7 52.6
08/09/2020 11:20:52 46.87 47.49 48.17 47.4 47.4 42.4 57.34 57.43 63.51 57.3 57.7 52.6
08/09/2020 11:20:53 46.98 47.19 48.17 47.4 47.4 42.4 57.06 57.24 63.51 57.3 57.7 52.6
08/09/2020 11:20:54 47.06 47.33 48.17 47.4 47.4 42.4 57.27 57.28 63.51 57.3 57.7 52.6
08/09/2020 11:20:55 47.56 47.59 48.17 47.4 47.4 42.4 57.38 57.46 63.51 57.3 57.7 52.6
08/09/2020 11:20:56 47.97 47.94 48.17 47.4 47.4 42.4 58.86 58.61 63.51 57.3 57.7 52.7
08/09/2020 11:20:57 46.71 47.82 48.17 47.4 47.4 42.4 60.41 59.86 63.51 57.4 57.7 52.7
08/09/2020 11:20:58 46.43 47.16 48.17 47.4 47.4 42.4 58.4 60.01 63.51 57.4 57.7 52.7
08/09/2020 11:20:59 46.85 47.06 48.17 47.4 47.4 42.4 57.21 58.87 63.51 57.4 57.7 52.7
08/09/2020 11:21:00 47.63 47.49 48.17 47.4 47.4 42.4 58.12 58.36 63.51 57.4 57.7 52.7
08/09/2020 11:21:01 47.24 47.64 48.17 47.4 47.4 42.4 56.72 58.14 63.51 57.4 57.7 52.7
08/09/2020 11:21:02 47.61 47.64 48.17 47.4 47.4 42.4 56.97 57.29 63.51 57.4 57.7 52.7
08/09/2020 11:21:03 47.62 47.76 48.17 47.4 47.4 42.4 57.13 57.41 63.51 57.4 57.7 52.7
08/09/2020 11:21:04 47.3 47.68 48.17 47.4 47.4 42.5 57.45 57.47 63.51 57.4 57.7 52.7
08/09/2020 11:21:05 46.84 47.46 48.17 47.4 47.4 42.5 57.01 57.3 63.45 57.4 57.7 52.7
08/09/2020 11:21:06 46.78 47.2 48.17 47.4 47.4 42.5 57.08 57.32 60.77 57.4 57.7 52.7
08/09/2020 11:21:07 47.14 47.32 48.17 47.4 47.4 42.5 57.4 57.54 60.01 57.4 57.7 52.7
08/09/2020 11:21:08 46.75 47.17 48.17 47.4 47.4 42.5 60.62 60.16 60.16 57.4 57.7 52.7
08/09/2020 11:21:09 46.86 47.14 48.17 47.4 47.4 42.5 56.7 59.24 60.16 57.4 57.7 52.7
08/09/2020 11:21:10 47.37 47.33 48.17 47.4 47.4 42.5 56.78 57.82 60.16 57.4 57.7 52.7
08/09/2020 11:21:11 47.57 47.67 48.17 47.4 47.4 42.5 57.66 57.62 60.16 57.4 57.7 52.7
08/09/2020 11:21:12 46.94 47.42 48.17 47.4 47.4 42.5 56.89 57.52 60.16 57.4 57.7 52.7
08/09/2020 11:21:13 46.57 47.25 48.17 47.4 47.4 42.5 56.62 57.08 60.16 57.4 57.7 52.7
08/09/2020 11:21:14 46.96 47.09 48.17 47.4 47.4 42.5 57.2 57.13 60.16 57.4 57.7 52.7
08/09/2020 11:21:15 46.59 47 48.17 47.4 47.4 42.5 56.52 57.06 60.16 57.4 57.7 52.7
08/09/2020 11:21:16 47.53 47.43 48.1 47.4 47.4 42.5 57.11 57.09 60.16 57.4 57.7 52.7
08/09/2020 11:21:17 46.6 47.63 47.94 47.4 47.4 42.5 56.05 57.11 60.16 57.4 57.7 52.7
08/09/2020 11:21:18 47.11 47.18 47.94 47.4 47.4 42.5 56.73 56.73 60.16 57.4 57.7 52.7
08/09/2020 11:21:19 46.95 47.5 47.94 47.4 47.4 42.5 56.96 56.99 60.16 57.4 57.7 52.7
08/09/2020 11:21:20 46.54 46.86 47.94 47.4 47.4 42.5 56.27 56.86 60.16 57.4 57.7 52.7
08/09/2020 11:21:21 46.6 46.85 47.94 47.4 47.4 42.5 56.16 56.5 60.16 57.4 57.7 52.7
08/09/2020 11:21:22 47.43 47.29 47.94 47.4 47.4 42.5 57.05 56.87 60.16 57.4 57.7 52.7
08/09/2020 11:21:23 46.2 47.15 47.94 47.4 47.4 42.5 57.08 57.07 60.16 57.4 57.7 52.7
08/09/2020 11:21:24 46.96 47.06 47.94 47.3 47.4 42.5 56.96 57.06 60.16 57.4 57.7 52.8
08/09/2020 11:21:25 47.14 47.61 47.94 47.3 47.4 42.5 57.43 57.4 60.16 57.4 57.7 52.8
08/09/2020 11:21:26 45.56 46.81 47.82 47.3 47.4 42.5 56.96 57.33 60.16 57.4 57.7 52.8
08/09/2020 11:21:27 46.12 46.16 47.76 47.3 47.4 42.5 57.54 57.58 60.16 57.4 57.7 52.8
08/09/2020 11:21:28 45.83 46.3 47.76 47.3 47.4 42.5 56.65 57.37 60.16 57.4 57.7 52.8
08/09/2020 11:21:29 46.62 46.59 47.76 47.3 47.4 42.5 58.41 58.02 60.16 57.4 57.7 52.8
08/09/2020 11:21:30 46.45 46.68 47.76 47.3 47.4 42.5 57.98 58.28 60.16 57.4 57.7 52.8
08/09/2020 11:21:31 47.62 47.36 47.76 47.3 47.4 42.5 58.21 58.21 60.16 57.4 57.7 52.8
08/09/2020 11:21:32 47.83 47.73 47.76 47.3 47.4 42.5 59.04 58.97 60.16 57.4 57.7 52.8
08/09/2020 11:21:33 46.29 47.74 47.74 47.3 47.4 42.5 58.49 58.65 60.16 57.4 57.7 52.8
08/09/2020 11:21:34 46.59 47.22 47.74 47.3 47.3 42.5 58.64 59.38 60.16 57.4 57.7 52.8
08/09/2020 11:21:35 47.82 47.55 47.74 47.3 47.3 42.6 57.92 58.42 60.16 57.4 57.7 52.8
08/09/2020 11:21:36 46.74 47.66 47.74 47.3 47.3 42.6 57.49 58.15 60.16 57.4 57.7 52.8
08/09/2020 11:21:37 48.32 48.14 48.14 47.3 47.3 42.6 57.92 58.14 60.16 57.4 57.7 52.8
08/09/2020 11:21:38 47.08 47.9 48.14 47.3 47.3 42.6 57.08 57.75 59.38 57.4 57.7 52.8
08/09/2020 11:21:39 45.62 47.26 48.14 47.3 47.3 42.6 56.98 57.34 59.38 57.4 57.7 52.8
08/09/2020 11:21:40 46.62 46.77 48.14 47.3 47.3 42.6 57.43 57.38 59.38 57.4 57.7 52.8
08/09/2020 11:21:41 47.89 47.55 48.14 47.3 47.3 42.6 57.77 57.82 59.38 57.4 57.7 52.8
08/09/2020 11:21:42 46.63 47.64 48.14 47.3 47.3 42.6 56.46 57.59 59.38 57.4 57.7 52.8
08/09/2020 11:21:43 47.12 47.31 48.14 47.3 47.3 42.6 57.68 57.77 59.38 57.4 57.7 52.8
08/09/2020 11:21:44 46.55 47.15 48.14 47.3 47.3 42.6 58.26 58.05 59.38 57.4 57.6 52.8
08/09/2020 11:21:45 48.11 47.93 48.14 47.3 47.3 42.6 57.67 57.91 59.38 57.4 57.6 52.8
08/09/2020 11:21:46 46.54 47.64 48.14 47.3 47.3 42.6 58.41 58.75 59.38 57.4 57.6 52.8
08/09/2020 11:21:47 47 47.12 48.14 47.3 47.3 42.6 57.03 58.01 59.38 57.4 57.6 52.8
08/09/2020 11:21:48 48.21 48 48.14 47.3 47.3 42.6 57.35 57.76 59.38 57.4 57.6 52.8
08/09/2020 11:21:49 47.12 48.09 48.14 47.3 47.3 42.6 56 57.3 59.38 57.4 57.6 52.8
08/09/2020 11:21:50 46.39 47.28 48.14 47.3 47.3 42.6 56.11 56.63 59.38 57.4 57.6 52.8
08/09/2020 11:21:51 46.98 47.07 48.14 47.3 47.3 42.6 56.67 56.69 59.38 57.4 57.6 52.8
08/09/2020 11:21:52 47.03 47.37 48.14 47.3 47.3 42.6 57.26 57.13 59.38 57.4 57.6 52.9
08/09/2020 11:21:53 46.6 46.93 48.14 47.3 47.3 42.6 56.72 56.98 59.38 57.4 57.6 52.9
08/09/2020 11:21:54 47.11 47.22 48.14 47.3 47.3 42.6 57.06 57.24 59.38 57.4 57.6 52.9
08/09/2020 11:21:55 47.07 47.3 48.14 47.3 47.3 42.6 57.51 57.38 59.38 57.4 57.6 52.9
08/09/2020 11:21:56 48.85 48.28 48.28 47.3 47.3 42.6 57.76 57.79 59.38 57.4 57.6 52.9
08/09/2020 11:21:57 46.77 48.21 48.28 47.3 47.3 42.6 57.22 57.82 59.38 57.4 57.6 52.9
08/09/2020 11:21:58 47.02 47.46 48.28 47.3 47.3 42.6 57.16 57.57 59.38 57.4 57.6 52.9
08/09/2020 11:21:59 47.24 47.32 48.28 47.3 47.3 42.6 59.22 58.59 59.38 57.4 57.6 52.9
08/09/2020 11:22:00 46.41 47.38 48.28 47.3 47.3 42.6 57.69 58.57 59.38 57.4 57.6 52.9
08/09/2020 11:22:01 47.02 47.07 48.28 47.3 47.3 42.6 57.92 58.14 59.38 57.4 57.6 52.9
08/09/2020 11:22:02 47.68 47.53 48.28 47.3 47.3 42.6 57.25 58.12 59.38 57.4 57.6 52.9
08/09/2020 11:22:03 46.95 47.41 48.28 47.3 47.3 42.6 57.61 57.81 59.38 57.4 57.6 52.9
08/09/2020 11:22:04 46.57 47.3 48.28 47.3 47.3 42.7 57.84 57.92 58.75 57.4 57.6 52.9
08/09/2020 11:22:05 47.31 47.27 48.28 47.3 47.3 42.7 57.6 57.91 58.75 57.4 57.6 52.9
08/09/2020 11:22:06 46.08 47.2 48.28 47.3 47.3 42.7 57.03 57.9 58.75 57.4 57.6 52.9
08/09/2020 11:22:07 47.62 47.27 48.28 47.3 47.3 42.7 56.94 57.17 58.75 57.4 57.6 52.9
08/09/2020 11:22:08 47.28 47.53 48.28 47.3 47.3 42.7 57.3 57.38 58.75 57.4 57.6 52.9
08/09/2020 11:22:09 47.73 47.64 48.28 47.3 47.3 42.7 57.12 57.31 58.75 57.4 57.6 52.9
08/09/2020 11:22:10 47.6 47.88 48.28 47.3 47.3 42.7 57.26 57.38 58.75 57.4 57.6 52.9
08/09/2020 11:22:11 47.58 47.67 48.28 47.3 47.3 42.7 56.25 57.28 58.75 57.4 57.6 52.9
08/09/2020 11:22:12 47.58 47.77 48.28 47.3 47.3 42.7 56.97 57.07 58.75 57.4 57.5 52.9
08/09/2020 11:22:13 46.43 47.65 48.28 47.3 47.3 42.7 56.48 56.96 58.75 57.4 57.5 52.9
08/09/2020 11:22:14 47.18 47.27 48.28 47.3 47.3 42.7 56.84 56.9 58.75 57.4 57.5 52.9
08/09/2020 11:22:15 47.13 47.51 48.28 47.3 47.3 42.7 56.26 56.93 58.75 57.4 57.5 52.9
08/09/2020 11:22:16 47.5 47.59 48.28 47.3 47.3 42.7 56.69 56.8 58.59 57.4 57.5 52.9
08/09/2020 11:22:17 48.66 48.37 48.37 47.3 47.3 42.7 57.64 57.44 58.59 57.5 57.5 52.9
08/09/2020 11:22:18 47.01 48.4 48.4 47.3 47.3 42.7 57.24 57.47 58.59 57.5 57.5 52.9
08/09/2020 11:22:19 47.65 47.86 48.4 47.3 47.3 42.7 57.13 57.32 58.59 57.5 57.5 52.9
08/09/2020 11:22:20 46.9 47.89 48.4 47.3 47.3 42.7 57.06 57.44 58.59 57.5 57.5 52.9
08/09/2020 11:22:21 47.71 47.84 48.4 47.3 47.3 42.7 56.49 56.98 58.59 57.5 57.5 52.9
08/09/2020 11:22:22 47.63 47.78 48.4 47.3 47.3 42.7 58.21 57.9 58.59 57.5 57.5 53
08/09/2020 11:22:23 48.35 48.27 48.4 47.3 47.3 42.7 57.2 57.79 58.59 57.5 57.5 53
08/09/2020 11:22:24 47.78 48.23 48.4 47.3 47.3 42.7 56.92 57.49 58.59 57.5 57.5 53
08/09/2020 11:22:25 47.8 48.36 48.4 47.3 47.3 42.7 57.12 57.28 58.59 57.5 57.5 53
08/09/2020 11:22:26 48.41 48.26 48.4 47.3 47.3 42.7 56.33 57.06 58.59 57.5 57.5 53
08/09/2020 11:22:27 46.56 48.23 48.4 47.3 47.3 42.7 57.47 57.35 58.59 57.5 57.5 53
08/09/2020 11:22:28 47.95 47.82 48.4 47.3 47.3 42.7 57.36 57.51 58.59 57.4 57.5 53
08/09/2020 11:22:29 47.25 47.86 48.4 47.3 47.3 42.7 56.53 57.26 58.57 57.4 57.5 53
08/09/2020 11:22:30 47.16 47.53 48.4 47.3 47.3 42.7 57.95 57.6 58.14 57.4 57.5 53
08/09/2020 11:22:31 47.27 47.52 48.4 47.3 47.3 42.8 57.23 57.58 58.12 57.4 57.5 53
08/09/2020 11:22:32 47.4 47.47 48.4 47.3 47.3 42.8 56.38 57.44 57.92 57.4 57.5 53
08/09/2020 11:22:33 47.81 47.83 48.4 47.3 47.3 42.8 57.22 57.13 57.92 57.4 57.5 53
08/09/2020 11:22:34 47.07 47.7 48.4 47.3 47.3 42.8 56.98 57.48 57.91 57.4 57.5 53
08/09/2020 11:22:35 46.86 47.38 48.4 47.3 47.3 42.8 56.89 57.02 57.9 57.4 57.5 53
08/09/2020 11:22:36 47.5 47.59 48.4 47.3 47.3 42.8 56.84 57.03 57.9 57.4 57.5 53
08/09/2020 11:22:37 47.08 47.5 48.4 47.3 47.3 42.8 57 57.1 57.9 57.4 57.5 53
08/09/2020 11:22:38 48.4 48.11 48.4 47.3 47.3 42.8 57.13 57.32 57.9 57.4 57.5 53
08/09/2020 11:22:39 46.67 48.1 48.4 47.3 47.3 42.8 56.44 57.01 57.9 57.4 57.5 53
08/09/2020 11:22:40 46.85 47.26 48.4 47.3 47.3 42.8 57.12 57.17 57.9 57.4 57.5 53
08/09/2020 11:22:41 46.6 47.27 48.4 47.3 47.3 42.8 57.01 57.14 57.9 57.4 57.5 53
08/09/2020 11:22:42 48.51 47.9 48.4 47.3 47.3 42.8 56.89 57.21 57.9 57.4 57.5 53
08/09/2020 11:22:43 46.23 47.8 48.4 47.3 47.3 42.8 56.84 57.02 57.9 57.4 57.5 53
08/09/2020 11:22:44 48 47.82 48.4 47.3 47.3 42.8 56.95 57.26 57.9 57.4 57.5 53
08/09/2020 11:22:45 46.63 47.65 48.4 47.3 47.3 42.8 57.48 57.44 57.9 57.4 57.5 53
08/09/2020 11:22:46 47.52 47.53 48.4 47.3 47.3 42.8 56.49 57.35 57.9 57.4 57.5 53
08/09/2020 11:22:47 47.44 47.61 48.4 47.3 47.3 42.8 56.79 56.95 57.9 57.4 57.5 53
08/09/2020 11:22:48 47.06 47.72 48.36 47.3 47.3 42.8 57.29 57.4 57.9 57.4 57.5 53
08/09/2020 11:22:49 47.63 47.6 48.36 47.3 47.3 42.8 57.61 57.49 57.9 57.4 57.5 53
08/09/2020 11:22:50 46.8 47.5 48.36 47.3 47.3 42.8 57.73 57.9 57.9 57.4 57.5 53
08/09/2020 11:22:51 46.72 47.3 48.36 47.3 47.3 42.8 57.33 57.55 57.9 57.4 57.5 53
08/09/2020 11:22:52 46.6 47.24 48.36 47.3 47.3 42.8 57.28 57.75 57.9 57.4 57.5 53
08/09/2020 11:22:53 46 47.06 48.36 47.3 47.3 42.8 57.06 57.4 57.9 57.4 57.5 53
08/09/2020 11:22:54 46.34 46.31 48.36 47.3 47.3 42.8 57.7 57.63 57.9 57.4 57.5 53.1
08/09/2020 11:22:55 45.9 46.37 48.26 47.3 47.2 42.8 57.32 57.66 57.9 57.4 57.5 53.1
08/09/2020 11:22:56 46.79 46.85 48.23 47.3 47.2 42.8 56.72 57.38 57.9 57.4 57.5 53.1
08/09/2020 11:22:57 47.27 47.19 48.11 47.3 47.2 42.8 56.94 57.31 57.9 57.4 57.5 53.1
08/09/2020 11:22:58 46.49 47.04 48.11 47.3 47.2 42.8 57.08 57.2 57.9 57.4 57.5 53.1
08/09/2020 11:22:59 45.98 46.87 48.11 47.3 47.2 42.8 57.18 57.35 57.9 57.4 57.5 53.1
08/09/2020 11:23:00 46.89 46.76 48.11 47.3 47.2 42.8 56.93 57.15 57.9 57.4 57.5 53.1
08/09/2020 11:23:01 46.69 47.4 48.11 47.3 47.2 42.8 57.21 57.38 57.9 57.4 57.5 53.1
08/09/2020 11:23:02 46.4 46.62 48.11 47.3 47.2 42.8 57.05 57.23 57.9 57.5 57.5 53.1
08/09/2020 11:23:03 46.95 46.92 48.11 47.3 47.2 42.9 56.98 57.16 57.9 57.5 57.5 53.1
08/09/2020 11:23:04 46.8 46.93 48.11 47.3 47.2 42.9 57.04 57.61 57.9 57.5 57.5 53.1
08/09/2020 11:23:05 47.8 47.68 48.11 47.3 47.2 42.9 57.84 57.49 57.9 57.5 57.5 53.1
08/09/2020 11:23:06 45.85 47.3 48.11 47.3 47.2 42.9 57.59 57.81 57.9 57.5 57.5 53.1
08/09/2020 11:23:07 47.01 47.02 48.11 47.2 47.2 42.9 57.56 57.92 57.92 57.5 57.5 53.1
08/09/2020 11:23:08 46.28 46.91 48.1 47.2 47.2 42.9 56.57 57.6 57.92 57.5 57.5 53.1
08/09/2020 11:23:09 46.32 46.67 47.9 47.2 47.2 42.9 56.39 56.91 57.92 57.5 57.5 53.1
08/09/2020 11:23:10 46.81 47.2 47.9 47.2 47.2 42.9 56.73 56.94 57.92 57.5 57.5 53.1
08/09/2020 11:23:11 47.39 47.28 47.9 47.2 47.2 42.9 56.64 56.96 57.92 57.5 57.5 53.1
08/09/2020 11:23:12 46.85 47.15 47.82 47.2 47.2 42.9 56.81 56.87 57.92 57.5 57.5 53.1
08/09/2020 11:23:13 47.09 47.24 47.82 47.2 47.2 42.9 57.36 57.15 57.92 57.5 57.5 53.1
08/09/2020 11:23:14 48.06 47.82 47.82 47.2 47.2 42.9 57.32 57.45 57.92 57.5 57.5 53.1
08/09/2020 11:23:15 47.43 47.88 47.88 47.2 47.2 42.9 57.45 57.48 57.92 57.5 57.5 53.1
08/09/2020 11:23:16 47.46 47.76 47.88 47.2 47.2 42.9 56.74 57.5 57.92 57.5 57.5 53.1
08/09/2020 11:23:17 46.64 47.55 47.88 47.2 47.2 42.9 56.36 57.07 57.92 57.5 57.5 53.1
08/09/2020 11:23:18 45.97 47.02 47.88 47.2 47.2 42.9 57.23 57.12 57.92 57.5 57.5 53.1
08/09/2020 11:23:19 47.29 47.24 47.88 47.2 47.2 42.9 56.9 57.17 57.92 57.5 57.5 53.1
08/09/2020 11:23:20 47.17 47.64 47.88 47.2 47.2 42.9 57.2 57.21 57.92 57.5 57.5 53.1
08/09/2020 11:23:21 47.28 47.5 47.88 47.2 47.2 42.9 57.64 57.67 57.92 57.5 57.5 53.1
08/09/2020 11:23:22 47.2 47.6 47.88 47.2 47.2 42.9 56.73 57.43 57.92 57.5 57.5 53.1
08/09/2020 11:23:23 46.73 47.2 47.88 47.2 47.2 42.9 57.15 57.26 57.92 57.5 57.5 53.1
08/09/2020 11:23:24 47.28 47.69 47.88 47.2 47.2 42.9 57.39 57.37 57.92 57.5 57.5 53.1
08/09/2020 11:23:25 47.05 47.27 47.88 47.2 47.2 42.9 56.66 57.25 57.92 57.5 57.5 53.1
08/09/2020 11:23:26 46.3 47.14 47.88 47.2 47.2 42.9 56.29 56.84 57.92 57.5 57.5 53.1
08/09/2020 11:23:27 47.23 47.16 47.88 47.2 47.2 42.9 56.61 56.71 57.92 57.5 57.5 53.1
08/09/2020 11:23:28 46.8 47.3 47.88 47.2 47.2 42.9 56.11 56.77 57.92 57.5 57.5 53.2
08/09/2020 11:23:29 46.45 46.76 47.88 47.2 47.2 42.9 56.92 56.9 57.92 57.5 57.5 53.2
08/09/2020 11:23:30 46.24 46.68 47.88 47.2 47.2 42.9 56.38 56.61 57.92 57.4 57.5 53.2
08/09/2020 11:23:31 47.11 47.08 47.88 47.2 47.2 42.9 56.65 56.77 57.92 57.4 57.5 53.2
08/09/2020 11:23:32 46.84 47.19 47.88 47.2 47.2 42.9 56.66 56.8 57.92 57.4 57.5 53.2
08/09/2020 11:23:33 46.34 46.93 47.88 47.2 47.2 42.9 57.73 57.43 57.92 57.4 57.5 53.2
08/09/2020 11:23:34 46.93 46.99 47.88 47.2 47.2 42.9 56.64 57.45 57.92 57.4 57.5 53.2
08/09/2020 11:23:35 46.73 46.92 47.88 47.2 47.2 42.9 56.89 57.18 57.92 57.4 57.5 53.2
08/09/2020 11:23:36 46.93 47.06 47.88 47.2 47.2 43 56.99 57.19 57.92 57.4 57.5 53.2
08/09/2020 11:23:37 45.72 47.08 47.88 47.2 47.2 43 56.92 57.07 57.67 57.4 57.5 53.2
08/09/2020 11:23:38 47.03 46.91 47.88 47.2 47.2 43 56.86 56.97 57.67 57.4 57.5 53.2
08/09/2020 11:23:39 51.4 51.17 51.17 47.2 47.2 43 57.21 57.32 57.67 57.4 57.5 53.2
08/09/2020 11:23:40 48.54 51.65 51.65 47.2 47.2 43 56.73 57.42 57.67 57.4 57.5 53.2
08/09/2020 11:23:41 47.36 49.33 51.65 47.2 47.2 43 56.6 57.06 57.67 57.4 57.5 53.2
08/09/2020 11:23:42 46.75 48.11 51.65 47.2 47.2 43 56.72 56.82 57.67 57.4 57.5 53.2
08/09/2020 11:23:43 46.23 47.4 51.65 47.2 47.2 43 56.32 56.84 57.67 57.4 57.5 53.2
08/09/2020 11:23:44 45.92 46.72 51.65 47.2 47.2 43 56.86 57.01 57.67 57.4 57.5 53.2
08/09/2020 11:23:45 45.38 46.37 51.65 47.2 47.2 43 56.46 56.76 57.67 57.4 57.5 53.2
08/09/2020 11:23:46 46.22 46.36 51.65 47.2 47.2 43 56.42 56.85 57.67 57.4 57.5 53.2
08/09/2020 11:23:47 47.07 46.79 51.65 47.2 47.2 43 56.96 56.95 57.67 57.4 57.5 53.2
08/09/2020 11:23:48 48.08 47.72 51.65 47.2 47.2 43 57.12 57.2 57.67 57.4 57.5 53.2
08/09/2020 11:23:49 47.86 48.14 51.65 47.2 47.2 43 57.24 57.28 57.67 57.4 57.5 53.2
08/09/2020 11:23:50 46.76 48.14 51.65 47.2 47.2 43 56.43 57.09 57.67 57.4 57.5 53.2
08/09/2020 11:23:51 46.19 47.39 51.65 47.2 47.2 43 57.02 56.95 57.45 57.4 57.5 53.2
08/09/2020 11:23:52 46.9 46.89 51.65 47.2 47.2 43 57 57.19 57.45 57.4 57.5 53.2
08/09/2020 11:23:53 47.89 47.72 51.65 47.2 47.2 43 57.91 57.67 57.67 57.4 57.5 53.2
08/09/2020 11:23:54 47.48 47.95 51.65 47.2 47.2 43 57.29 57.69 57.69 57.4 57.5 53.2
08/09/2020 11:23:55 46.33 47.54 51.65 47.2 47.2 43 57.53 57.61 57.69 57.4 57.5 53.2
08/09/2020 11:23:56 48.05 47.83 51.65 47.2 47.2 43 57.28 57.66 57.69 57.4 57.5 53.2
08/09/2020 11:23:57 46.68 47.86 51.65 47.2 47.2 43 57.66 57.75 57.75 57.4 57.5 53.2
08/09/2020 11:23:58 46.62 47.27 51.65 47.2 47.2 43 59 58.76 58.76 57.4 57.5 53.2
08/09/2020 11:23:59 46.48 46.97 51.65 47.2 47.2 43 58.14 58.42 58.76 57.4 57.5 53.2
08/09/2020 11:24:00 45.65 46.64 51.65 47.2 47.2 43 57.94 58.43 58.76 57.4 57.5 53.2
08/09/2020 11:24:01 46.99 46.79 51.65 47.2 47.2 43 57 58.02 58.76 57.4 57.5 53.3
08/09/2020 11:24:02 48.11 47.91 51.65 47.2 47.2 43 57.76 57.76 58.76 57.4 57.5 53.3
08/09/2020 11:24:03 47.07 47.46 51.65 47.2 47.2 43 57.7 58.08 58.76 57.4 57.5 53.3
08/09/2020 11:24:04 48.27 48.25 51.65 47.2 47.2 43 59.16 59.06 59.06 57.4 57.5 53.3
08/09/2020 11:24:05 48.56 48.69 51.65 47.2 47.2 43 59.15 59.41 59.41 57.4 57.5 53.3
08/09/2020 11:24:06 47.39 48.43 51.65 47.2 47.2 43.1 57.13 59 59.41 57.4 57.5 53.3
08/09/2020 11:24:07 46.56 47.69 51.65 47.2 47.2 43.1 56.01 57.92 59.41 57.4 57.5 53.3
08/09/2020 11:24:08 45.63 47.08 51.65 47.2 47.2 43.1 56.41 56.83 59.41 57.4 57.5 53.3
08/09/2020 11:24:09 47.29 47.03 51.65 47.2 47.2 43.1 56.51 56.93 59.41 57.4 57.5 53.3
08/09/2020 11:24:10 47.15 47.25 49.33 47.2 47.2 43.1 57.11 57.02 59.41 57.4 57.5 53.3
08/09/2020 11:24:11 46.09 47.13 48.69 47.2 47.2 43.1 57.33 57.38 59.41 57.4 57.5 53.3
08/09/2020 11:24:12 45.99 46.45 48.69 47.2 47.2 43.1 57.26 57.44 59.41 57.4 57.5 53.3
08/09/2020 11:24:13 46.29 46.36 48.69 47.2 47.2 43.1 57.59 57.65 59.41 57.4 57.5 53.3
08/09/2020 11:24:14 46.81 46.85 48.69 47.2 47.2 43.1 55.9 57.48 59.41 57.4 57.5 53.3
08/09/2020 11:24:15 46.82 47.05 48.69 47.2 47.2 43.1 56.57 56.71 59.41 57.4 57.5 53.3
08/09/2020 11:24:16 46.86 47.33 48.69 47.2 47.2 43.1 56.89 56.99 59.41 57.4 57.5 53.3
08/09/2020 11:24:17 47.2 47.18 48.69 47.2 47.2 43.1 57.07 57.01 59.41 57.4 57.5 53.3
08/09/2020 11:24:18 46.81 47.54 48.69 47.2 47.2 43.1 56.89 57.17 59.41 57.4 57.5 53.3
08/09/2020 11:24:19 45.64 46.87 48.69 47.2 47.2 43.1 57.02 57.18 59.41 57.4 57.5 53.3
08/09/2020 11:24:20 46.4 46.47 48.69 47.2 47.2 43.1 57.82 57.69 59.41 57.4 57.5 53.3
08/09/2020 11:24:21 46.71 46.68 48.69 47.2 47.2 43.1 58.26 58.11 59.41 57.4 57.5 53.3
08/09/2020 11:24:22 47.07 47.12 48.69 47.2 47.2 43.1 57.09 57.95 59.41 57.4 57.5 53.3
08/09/2020 11:24:23 47.75 47.59 48.69 47.2 47.2 43.1 56.79 57.6 59.41 57.4 57.5 53.3
08/09/2020 11:24:24 46.33 47.7 48.69 47.2 47.2 43.1 56.75 57.19 59.41 57.4 57.5 53.3
08/09/2020 11:24:25 47.11 47.18 48.69 47.2 47.2 43.1 57.73 57.72 59.41 57.4 57.5 53.3
08/09/2020 11:24:26 46.21 47.17 48.69 47.2 47.2 43.1 57.59 57.8 59.41 57.4 57.5 53.3
08/09/2020 11:24:27 47.14 47 48.69 47.2 47.2 43.1 57.27 57.5 59.41 57.4 57.5 53.3
08/09/2020 11:24:28 52.63 51.95 51.95 47.2 47.2 43.1 60.37 59.84 59.84 57.4 57.5 53.3
08/09/2020 11:24:29 46.77 51.54 51.95 47.2 47.2 43.1 60.16 60.63 60.63 57.5 57.5 53.3
08/09/2020 11:24:30 50.19 50.54 51.95 47.2 47.2 43.1 58.22 59.76 60.63 57.5 57.5 53.3
08/09/2020 11:24:31 50.4 51.64 51.95 47.2 47.3 43.1 59.95 59.78 60.63 57.5 57.5 53.4
08/09/2020 11:24:32 48.17 49.88 51.95 47.2 47.3 43.1 64.1 63.39 63.39 57.5 57.5 53.4
08/09/2020 11:24:33 47.91 48.94 51.95 47.2 47.3 43.1 64.86 65.14 65.14 57.6 57.5 53.4
08/09/2020 11:24:34 47.3 48.39 51.95 47.2 47.3 43.1 60.24 63.98 65.14 57.6 57.5 53.4
08/09/2020 11:24:35 47.06 47.85 51.95 47.2 47.3 43.1 59.32 61.72 65.14 57.6 57.5 53.4
08/09/2020 11:24:36 46.43 47.4 51.95 47.2 47.3 43.2 61.77 61.83 65.14 57.7 57.5 53.4
08/09/2020 11:24:37 46.17 46.92 51.95 47.2 47.3 43.2 59.8 61.35 65.14 57.7 57.5 53.4
08/09/2020 11:24:38 45.89 46.58 51.95 47.2 47.3 43.2 58.2 60.29 65.14 57.7 57.6 53.4
08/09/2020 11:24:39 47.12 46.97 51.95 47.2 47.3 43.2 60.72 60.32 65.14 57.7 57.6 53.4
08/09/2020 11:24:40 47.15 47.1 51.95 47.2 47.3 43.2 59.86 60.38 65.14 57.7 57.6 53.4
08/09/2020 11:24:41 46.95 47.13 51.95 47.2 47.3 43.2 64 63.55 65.14 57.7 57.6 53.4
08/09/2020 11:24:42 47.67 47.55 51.95 47.2 47.3 43.2 68.31 67.56 67.56 57.9 57.6 53.5
08/09/2020 11:24:43 46.9 47.54 51.95 47.2 47.3 43.2 62.22 66.29 67.56 57.9 57.6 53.5
08/09/2020 11:24:44 46.87 47.38 51.95 47.2 47.3 43.2 63.27 64.55 67.56 58 57.7 53.5
08/09/2020 11:24:45 46.82 47.19 51.95 47.2 47.3 43.2 58.93 63.23 67.56 58 57.7 53.5
08/09/2020 11:24:46 46.34 46.79 51.95 47.2 47.3 43.2 57.81 61 67.56 58 57.7 53.5
08/09/2020 11:24:47 46.41 46.79 51.95 47.2 47.3 43.2 57.74 59.45 67.56 58 57.7 53.5
08/09/2020 11:24:48 46.46 46.76 51.95 47.2 47.3 43.2 58.05 58.5 67.56 58 57.7 53.5
08/09/2020 11:24:49 47.34 47.15 51.95 47.2 47.3 43.2 58.43 58.45 67.56 58 57.7 53.5
08/09/2020 11:24:50 46.73 47.09 51.95 47.2 47.3 43.2 59.5 59.37 67.56 58 57.7 53.5
08/09/2020 11:24:51 47.04 47.07 51.95 47.2 47.3 43.2 56.88 59.02 67.56 58 57.7 53.5
08/09/2020 11:24:52 46.18 47.29 51.95 47.2 47.3 43.2 56.76 57.92 67.56 58 57.7 53.5
08/09/2020 11:24:53 45.8 46.88 51.95 47.2 47.3 43.2 57.71 57.71 67.56 58 57.7 53.5
08/09/2020 11:24:54 44.94 45.98 51.95 47.2 47.3 43.2 57.61 57.69 67.56 58 57.7 53.5
08/09/2020 11:24:55 46.39 46.16 51.95 47.2 47.3 43.2 57.24 57.92 67.56 58 57.7 53.5
08/09/2020 11:24:56 47.14 46.83 51.95 47.2 47.3 43.2 59.04 58.7 67.56 58 57.7 53.5
08/09/2020 11:24:57 46 46.75 51.95 47.2 47.3 43.2 59.97 59.82 67.56 58 57.7 53.5
08/09/2020 11:24:58 46.93 46.94 51.64 47.2 47.3 43.2 59.05 59.43 67.56 58 57.7 53.5
08/09/2020 11:24:59 48.17 47.88 51.64 47.2 47.3 43.2 62.12 61.77 67.56 58 57.7 53.6
08/09/2020 11:25:00 46.91 48.22 51.64 47.2 47.3 43.2 57.63 60.89 67.56 58.1 57.7 53.6
08/09/2020 11:25:01 46.27 47.05 49.88 47.2 47.3 43.2 57.55 58.94 67.56 58.1 57.7 53.6
08/09/2020 11:25:02 47.46 47.29 48.94 47.2 47.3 43.2 56.72 58.17 67.56 58.1 57.7 53.6
08/09/2020 11:25:03 47.82 47.72 48.39 47.2 47.3 43.2 57.38 57.45 67.56 58.1 57.7 53.6
08/09/2020 11:25:04 46.89 47.71 48.22 47.2 47.3 43.2 59.28 58.74 67.56 58.1 57.7 53.6
08/09/2020 11:25:05 45.92 47.3 48.22 47.2 47.3 43.2 57.92 58.94 67.56 58.1 57.7 53.6
08/09/2020 11:25:06 46.72 46.81 48.22 47.2 47.3 43.2 57.67 58.27 67.56 58.1 57.7 53.6
08/09/2020 11:25:07 46.26 46.79 48.22 47.2 47.3 43.2 56.71 57.88 67.56 58.1 57.7 53.6
08/09/2020 11:25:08 45.51 46.47 48.22 47.2 47.3 43.2 56.47 57.29 67.56 58.1 57.7 53.6
08/09/2020 11:25:09 45.91 46.25 48.22 47.2 47.3 43.2 56.98 57.1 67.56 58.1 57.7 53.6
08/09/2020 11:25:10 46.2 46.31 48.22 47.1 47.2 43.2 57.01 57.1 67.56 58.1 57.7 53.6
08/09/2020 11:25:11 46.91 46.79 48.22 47.1 47.2 43.2 56.59 57.01 67.56 58.1 57.7 53.6
08/09/2020 11:25:12 45.99 46.89 48.22 47.1 47.2 43.2 56.86 56.98 66.29 58.1 57.7 53.6
08/09/2020 11:25:13 46.12 46.59 48.22 47.1 47.2 43.3 57.11 57.2 64.55 58.1 57.7 53.6
08/09/2020 11:25:14 46.23 46.28 48.22 47.1 47.2 43.3 56.44 57.01 63.23 58.1 57.7 53.6
08/09/2020 11:25:15 45.27 46.2 48.22 47.1 47.2 43.3 56.88 56.93 61.77 58.1 57.7 53.6
08/09/2020 11:25:16 45.78 46.38 48.22 47.1 47.2 43.3 57.47 57.35 61.77 58.1 57.7 53.6
08/09/2020 11:25:17 46.47 46.35 48.22 47.1 47.2 43.3 57.77 57.68 61.77 58.1 57.7 53.6
08/09/2020 11:25:18 46.74 46.74 48.22 47.1 47.2 43.3 58.21 58.14 61.77 58.1 57.7 53.6
08/09/2020 11:25:19 47.39 47.23 48.22 47.1 47.2 43.3 56.88 57.95 61.77 58.1 57.7 53.6
08/09/2020 11:25:20 47.42 47.53 48.22 47.1 47.2 43.3 57.03 57.33 61.77 58.1 57.7 53.6
08/09/2020 11:25:21 46.04 47.33 48.22 47.1 47.2 43.3 57.72 57.67 61.77 58.1 57.7 53.6
08/09/2020 11:25:22 46.87 47.01 48.22 47.1 47.2 43.3 56.86 57.41 61.77 58.1 57.7 53.6
08/09/2020 11:25:23 46.24 46.86 48.22 47.1 47.2 43.3 57.12 57.35 61.77 58.1 57.7 53.6
08/09/2020 11:25:24 46.89 46.93 48.22 47.1 47.2 43.3 57.04 57.36 61.77 58.1 57.7 53.6
08/09/2020 11:25:25 45.88 46.88 48.22 47.1 47.2 43.3 57.03 57.45 61.77 58.1 57.7 53.6
08/09/2020 11:25:26 47.4 46.97 48.22 47.1 47.2 43.3 57.6 57.41 61.77 58.1 57.7 53.6
08/09/2020 11:25:27 46.24 47.06 48.22 47.1 47.2 43.3 57.2 57.47 61.77 58 57.7 53.6
08/09/2020 11:25:28 46.87 47.22 48.22 47.1 47.2 43.3 57.08 57.59 61.77 58 57.7 53.6
08/09/2020 11:25:29 46.84 46.87 48.22 47.1 47.2 43.3 56.2 57.03 60.89 58 57.7 53.6
08/09/2020 11:25:30 47.12 47.22 47.72 47.1 47.2 43.3 57.28 57.09 58.94 58 57.7 53.6
08/09/2020 11:25:31 46.53 47.16 47.72 47.1 47.2 43.3 57.11 57.16 58.94 58 57.7 53.6
08/09/2020 11:25:32 47.28 47.26 47.72 47.1 47.2 43.3 57.54 57.47 58.94 58 57.7 53.6
08/09/2020 11:25:33 45.7 47.24 47.71 47.1 47.2 43.3 56.6 57.38 58.94 57.9 57.7 53.6
08/09/2020 11:25:34 46.92 46.76 47.53 47.1 47.2 43.3 57.36 57.38 58.94 57.9 57.7 53.7
08/09/2020 11:25:35 46.32 47.1 47.53 47.1 47.2 43.3 56.62 57.13 58.27 57.9 57.7 53.7
08/09/2020 11:25:36 52.32 51.64 51.64 47.1 47.3 43.3 58.12 57.75 58.14 57.9 57.7 53.7
08/09/2020 11:25:37 47.12 51.01 51.64 47.1 47.3 43.3 57.37 57.81 58.14 57.9 57.7 53.7
08/09/2020 11:25:38 46.04 48.99 51.64 47.1 47.3 43.3 56.71 57.52 58.14 57.9 57.7 53.7
08/09/2020 11:25:39 46.79 47.48 51.64 47.1 47.3 43.3 57.59 57.49 58.14 57.9 57.7 53.7
08/09/2020 11:25:40 46.7 47.16 51.64 47.1 47.3 43.3 57.24 57.72 58.14 57.9 57.7 53.7
08/09/2020 11:25:41 46.44 47.06 51.64 47.1 47.3 43.3 56.88 57.25 58.14 57.9 57.7 53.7
08/09/2020 11:25:42 46.15 46.8 51.64 47.1 47.3 43.3 57.57 57.68 58.14 57.9 57.7 53.7
08/09/2020 11:25:43 47.06 47.09 51.64 47.1 47.3 43.3 57.29 57.78 58.14 57.9 57.7 53.7
08/09/2020 11:25:44 46.6 46.96 51.64 47.1 47.3 43.3 57.45 57.56 58.14 57.9 57.7 53.7
08/09/2020 11:25:45 46.36 46.93 51.64 47.1 47.3 43.3 56.84 57.47 58.14 57.9 57.7 53.7
08/09/2020 11:25:46 46.32 46.61 51.64 47.1 47.2 43.3 57.88 57.7 58.14 57.9 57.7 53.7
08/09/2020 11:25:47 47.43 47.22 51.64 47.1 47.2 43.3 57.47 57.79 58.14 57.9 57.7 53.7
08/09/2020 11:25:48 47.03 47.24 51.64 47.1 47.2 43.3 56.58 57.52 57.95 57.9 57.7 53.7
08/09/2020 11:25:49 47.33 47.53 51.64 47.1 47.2 43.4 56.35 57.03 57.81 57.9 57.7 53.7
08/09/2020 11:25:50 46.9 47.49 51.64 47.1 47.2 43.4 56.79 56.83 57.81 57.9 57.7 53.7
08/09/2020 11:25:51 46.41 47.15 51.64 47.1 47.2 43.4 56.98 57.14 57.81 57.9 57.6 53.7
08/09/2020 11:25:52 46.24 46.8 51.64 47.1 47.2 43.4 57.09 57.12 57.81 57.9 57.6 53.7
08/09/2020 11:25:53 46.57 46.69 51.64 47.1 47.2 43.4 57.03 57.41 57.81 57.9 57.6 53.7
08/09/2020 11:25:54 46.21 46.59 51.64 47.1 47.2 43.4 56.78 57.12 57.81 57.9 57.6 53.7
08/09/2020 11:25:55 47.99 47.68 51.64 47.1 47.2 43.4 57.23 57.34 57.81 57.9 57.6 53.7
08/09/2020 11:25:56 46.97 47.59 51.64 47.1 47.2 43.4 56.46 57.12 57.81 57.8 57.6 53.7
08/09/2020 11:25:57 46.04 47.11 51.64 47.1 47.2 43.4 56.71 56.89 57.81 57.8 57.6 53.7
08/09/2020 11:25:58 47.6 47.22 51.64 47.1 47.2 43.4 57.37 57.29 57.81 57.8 57.6 53.7
08/09/2020 11:25:59 46.49 47.16 51.64 47.1 47.2 43.4 57.98 57.86 57.86 57.8 57.6 53.7
08/09/2020 11:26:00 48.13 47.77 51.64 47.1 47.2 43.4 56.52 57.74 57.86 57.8 57.6 53.7
08/09/2020 11:26:01 46.83 47.55 51.64 47.1 47.2 43.4 56.56 56.92 57.86 57.8 57.6 53.7
08/09/2020 11:26:02 47.17 47.29 51.64 47.1 47.2 43.4 56.84 56.96 57.86 57.8 57.6 53.7
08/09/2020 11:26:03 46.22 47.15 51.64 47.1 47.2 43.4 56.62 56.93 57.86 57.8 57.6 53.7
08/09/2020 11:26:04 47.93 47.73 51.64 47.1 47.2 43.4 56.24 56.78 57.86 57.8 57.6 53.7
08/09/2020 11:26:05 48 47.92 51.64 47.1 47.2 43.4 57.23 57.06 57.86 57.8 57.6 53.7
08/09/2020 11:26:06 47.17 47.93 51.01 47.1 47.2 43.4 56.99 57.09 57.86 57.8 57.6 53.7
08/09/2020 11:26:07 47.75 47.86 48.99 47.1 47.2 43.4 57.51 57.53 57.86 57.8 57.6 53.7
08/09/2020 11:26:08 47.4 47.72 47.93 47.1 47.2 43.4 57.2 57.65 57.86 57.8 57.6 53.7
08/09/2020 11:26:09 46.53 47.55 47.93 47.1 47.2 43.4 56.29 57.22 57.86 57.8 57.6 53.7
08/09/2020 11:26:10 46.43 46.96 47.93 47.1 47.2 43.4 55.89 56.66 57.86 57.8 57.6 53.7
08/09/2020 11:26:11 46.92 47.22 47.93 47.1 47.2 43.4 56.68 56.58 57.86 57.8 57.6 53.7
08/09/2020 11:26:12 52.41 51.79 51.79 47.1 47.2 43.4 58.09 57.7 57.86 57.8 57.6 53.7
08/09/2020 11:26:13 47.92 51.74 51.79 47.1 47.2 43.4 56.59 57.7 57.86 57.8 57.6 53.8
08/09/2020 11:26:14 45.91 49.72 51.79 47.1 47.2 43.4 56.38 57.04 57.86 57.8 57.6 53.8
08/09/2020 11:26:15 46.79 47.8 51.79 47.1 47.2 43.4 56.89 56.97 57.86 57.8 57.6 53.8
08/09/2020 11:26:16 45.46 47.25 51.79 47.1 47.2 43.4 56.72 57 57.86 57.8 57.6 53.8
08/09/2020 11:26:17 47.33 47 51.79 47.1 47.2 43.4 56.56 56.98 57.86 57.8 57.6 53.8
08/09/2020 11:26:18 46.56 47.18 51.79 47.1 47.2 43.4 57.06 56.96 57.86 57.8 57.6 53.8
08/09/2020 11:26:19 47.57 47.48 51.79 47.1 47.2 43.4 56.57 56.97 57.86 57.8 57.6 53.8
08/09/2020 11:26:20 46.56 47.52 51.79 47.1 47.2 43.4 56.03 56.76 57.86 57.8 57.6 53.8
08/09/2020 11:26:21 47.2 47.18 51.79 47.1 47.2 43.4 56.57 56.68 57.86 57.8 57.6 53.8
08/09/2020 11:26:22 47.09 47.35 51.79 47.1 47.2 43.4 56.28 56.47 57.86 57.8 57.6 53.8
08/09/2020 11:26:23 47.47 47.67 51.79 47.1 47.2 43.5 56.77 56.76 57.86 57.8 57.6 53.8
08/09/2020 11:26:24 46.82 47.53 51.79 47.1 47.2 43.5 56.66 56.94 57.86 57.8 57.6 53.8
08/09/2020 11:26:25 47.02 47.19 51.79 47.1 47.2 43.5 56.99 56.89 57.86 57.8 57.6 53.8
08/09/2020 11:26:26 47.67 47.7 51.79 47.1 47.2 43.5 56.61 56.93 57.86 57.8 57.6 53.8
08/09/2020 11:26:27 46.73 47.77 51.79 47.1 47.2 43.5 56.35 56.86 57.86 57.8 57.6 53.8
08/09/2020 11:26:28 46.83 47.24 51.79 47.1 47.2 43.5 56.72 56.88 57.86 57.8 57.6 53.8
08/09/2020 11:26:29 46.44 47.04 51.79 47.1 47.2 43.5 56.66 56.98 57.74 57.8 57.6 53.8
08/09/2020 11:26:30 47.37 47.37 51.79 47.1 47.2 43.5 56.63 56.84 57.7 57.8 57.6 53.8
08/09/2020 11:26:31 47.54 47.47 51.79 47.1 47.2 43.5 56.7 56.73 57.7 57.8 57.6 53.8
08/09/2020 11:26:32 45.55 47.52 51.79 47.1 47.2 43.5 56.75 56.9 57.7 57.8 57.6 53.8
08/09/2020 11:26:33 47.36 47.06 51.79 47.1 47.2 43.5 57.02 57.03 57.7 57.8 57.6 53.8
08/09/2020 11:26:34 47.07 47.22 51.79 47.1 47.2 43.5 57.1 57.14 57.7 57.8 57.6 53.8
08/09/2020 11:26:35 46.99 47.32 51.79 47.1 47.2 43.5 56.39 57.13 57.7 57.8 57.6 53.8
08/09/2020 11:26:36 47.38 47.5 51.79 47.1 47.2 43.5 58.23 57.98 57.98 57.8 57.6 53.8
08/09/2020 11:26:37 46.51 47.48 51.79 47.1 47.2 43.5 57.74 58.28 58.28 57.8 57.6 53.8
08/09/2020 11:26:38 47.3 47.32 51.79 47.1 47.2 43.5 57.33 57.99 58.28 57.8 57.6 53.8
08/09/2020 11:26:39 46.52 47.14 51.79 47.1 47.2 43.5 56.8 57.64 58.28 57.8 57.6 53.8
08/09/2020 11:26:40 46.61 47.04 51.79 47.1 47.2 43.5 57.75 57.65 58.28 57.8 57.6 53.8
08/09/2020 11:26:41 46.65 46.95 51.79 47.1 47.2 43.5 58.44 58.35 58.35 57.8 57.6 53.8
08/09/2020 11:26:42 46.99 47.01 51.74 47.1 47.2 43.5 67.95 66.67 66.67 57.9 57.6 53.9
08/09/2020 11:26:43 47.28 47.51 49.72 47.1 47.2 43.5 57.02 65.59 66.67 57.9 57.6 53.9
08/09/2020 11:26:44 47.2 47.69 47.8 47.1 47.2 43.5 57.16 62.23 66.67 57.9 57.6 53.9
08/09/2020 11:26:45 46.65 47.14 47.77 47.1 47.2 43.5 56.31 59.76 66.67 57.9 57.6 53.9
08/09/2020 11:26:46 46.23 46.87 47.77 47.1 47.2 43.5 57.1 58.12 66.67 57.9 57.6 53.9
08/09/2020 11:26:47 47.02 47.18 47.77 47.1 47.2 43.5 57.13 57.59 66.67 57.9 57.6 53.9
08/09/2020 11:26:48 47.12 47.24 47.77 47.1 47.2 43.5 56.33 57.44 66.67 57.9 57.6 53.9
08/09/2020 11:26:49 46.65 47.09 47.77 47.1 47.2 43.5 57.26 57.21 66.67 57.9 57.6 53.9
08/09/2020 11:26:50 46.82 47.03 47.77 47.1 47.2 43.5 57.25 57.35 66.67 57.9 57.6 53.9
08/09/2020 11:26:51 47.17 47.3 47.77 47.1 47.2 43.5 57.2 57.53 66.67 57.9 57.6 53.9
08/09/2020 11:26:52 47.06 47.4 47.77 47.1 47.2 43.5 57.36 57.39 66.67 57.9 57.6 53.9
08/09/2020 11:26:53 46.7 47.31 47.77 47.1 47.2 43.5 56.72 57.38 66.67 57.9 57.6 53.9
08/09/2020 11:26:54 47.17 47.16 47.77 47.1 47.2 43.5 58.98 58.57 66.67 57.9 57.6 53.9
08/09/2020 11:26:55 46.56 47.09 47.77 47.1 47.2 43.5 62.73 62.2 66.67 57.9 57.6 53.9
08/09/2020 11:26:56 46.48 47.23 47.77 47.1 47.2 43.5 57 60.94 66.67 57.9 57.6 53.9
08/09/2020 11:26:57 46.91 47.08 47.69 47.1 47.2 43.5 57.27 59.01 66.67 57.9 57.6 53.9
08/09/2020 11:26:58 46.65 47.05 47.69 47.1 47.2 43.5 57.15 57.94 66.67 57.9 57.6 53.9
08/09/2020 11:26:59 47.21 47.26 47.69 47.1 47.2 43.5 57.06 57.59 66.67 57.9 57.6 53.9
08/09/2020 11:27:00 46.88 47.25 47.69 47.1 47.2 43.6 57.15 57.58 66.67 57.9 57.6 53.9
08/09/2020 11:27:01 47.44 47.3 47.69 47.1 47.2 43.6 57.12 57.34 66.67 57.9 57.6 53.9
08/09/2020 11:27:02 46.5 47.38 47.69 47.1 47.2 43.6 56.96 57.19 66.67 57.9 57.6 53.9
08/09/2020 11:27:03 46.79 46.99 47.69 47.1 47.2 43.6 56.65 57.07 66.67 57.9 57.6 53.9
08/09/2020 11:27:04 47.26 47.19 47.69 47.1 47.2 43.6 56.57 56.77 66.67 57.9 57.6 53.9
08/09/2020 11:27:05 47.81 47.6 47.69 47.1 47.2 43.6 56.59 56.78 66.67 57.9 57.6 53.9
08/09/2020 11:27:06 46.61 47.63 47.69 47.1 47.2 43.6 56.43 56.75 66.67 57.9 57.6 53.9
08/09/2020 11:27:07 46.64 47.1 47.69 47.1 47.2 43.6 56.59 56.75 66.67 57.9 57.6 53.9
08/09/2020 11:27:08 47.75 47.5 47.69 47.1 47.2 43.6 56.58 56.79 66.67 57.9 57.6 53.9
08/09/2020 11:27:09 46.99 47.46 47.69 47.1 47.2 43.6 57.29 57.23 66.67 57.9 57.6 53.9
08/09/2020 11:27:10 46.11 47.23 47.69 47.1 47.2 43.6 56.45 57.02 66.67 57.9 57.6 53.9
08/09/2020 11:27:11 47.7 47.42 47.69 47.1 47.2 43.6 57.6 57.42 66.67 57.9 57.6 53.9
08/09/2020 11:27:12 46.64 47.33 47.69 47.1 47.2 43.6 56.82 57.31 65.59 57.9 57.6 53.9
08/09/2020 11:27:13 46.8 47.2 47.69 47.1 47.2 43.6 56.85 57.19 62.23 57.9 57.6 53.9
08/09/2020 11:27:14 47.29 47.31 47.63 47.1 47.2 43.6 57.21 57.19 62.2 57.9 57.6 53.9
08/09/2020 11:27:15 47.56 47.49 47.63 47.1 47.2 43.6 57.67 57.72 62.2 57.9 57.6 53.9
08/09/2020 11:27:16 47.38 47.78 47.78 47.1 47.2 43.6 56.29 57.58 62.2 57.9 57.6 53.9
08/09/2020 11:27:17 47.64 47.76 47.78 47.1 47.2 43.6 56.75 56.85 62.2 57.9 57.6 53.9
08/09/2020 11:27:18 46.98 47.43 47.78 47.1 47.2 43.6 56.5 56.86 62.2 57.9 57.6 53.9
08/09/2020 11:27:19 46.33 47.34 47.78 47.1 47.2 43.6 57.03 57 62.2 57.9 57.6 54
08/09/2020 11:27:20 46.84 47.13 47.78 47.1 47.2 43.6 56.61 57.11 62.2 57.9 57.6 54
08/09/2020 11:27:21 46.83 47.15 47.78 47.1 47.2 43.6 56.31 56.64 62.2 57.9 57.6 54
08/09/2020 11:27:22 46.74 46.82 47.78 47.1 47.2 43.6 56.85 56.93 62.2 57.9 57.6 54
08/09/2020 11:27:23 47.28 47.26 47.78 47.1 47.2 43.6 56.23 56.91 62.2 57.9 57.6 54
08/09/2020 11:27:24 47.68 47.57 47.78 47.1 47.2 43.6 56.98 56.89 62.2 57.9 57.6 54
08/09/2020 11:27:25 46.9 47.58 47.78 47.1 47.2 43.6 56.92 56.99 60.94 57.9 57.6 54
08/09/2020 11:27:26 47.59 47.61 47.78 47.1 47.2 43.6 56.95 56.98 59.01 57.9 57.6 54
08/09/2020 11:27:27 47.08 47.55 47.78 47.1 47.2 43.6 56.74 57.04 57.94 57.9 57.6 54
08/09/2020 11:27:28 46.99 47.38 47.78 47.1 47.2 43.6 56.88 56.94 57.72 57.9 57.6 54
08/09/2020 11:27:29 47.21 47.37 47.78 47.1 47.2 43.6 56.68 57.07 57.72 57.9 57.6 54
08/09/2020 11:27:30 47.23 47.4 47.78 47.1 47.2 43.6 56.7 56.87 57.72 57.9 57.6 54
08/09/2020 11:27:31 46.66 47.29 47.78 47.1 47.2 43.6 57.12 57.11 57.72 57.9 57.6 54
08/09/2020 11:27:32 46.49 46.85 47.78 47.1 47.2 43.6 57.1 57.13 57.72 57.9 57.6 54
08/09/2020 11:27:33 46.9 47.05 47.78 47.1 47.2 43.6 56.36 57.07 57.72 57.9 57.6 54
08/09/2020 11:27:34 47.27 47.52 47.78 47.1 47.2 43.6 56.06 56.63 57.72 57.9 57.6 54
08/09/2020 11:27:35 46.91 47.25 47.78 47.1 47.2 43.6 57.5 57.13 57.72 57.9 57.6 54
08/09/2020 11:27:36 47.21 47.38 47.78 47.1 47.2 43.6 57.14 57.23 57.72 57.9 57.6 54
08/09/2020 11:27:37 46.16 47.3 47.78 47.1 47.2 43.6 56.84 57.23 57.72 57.9 57.6 54
08/09/2020 11:27:38 46.29 46.72 47.78 47.1 47.2 43.7 57 57.15 57.72 57.9 57.6 54
08/09/2020 11:27:39 47.2 47.02 47.78 47.1 47.2 43.7 56.98 57.21 57.72 57.9 57.6 54
08/09/2020 11:27:40 47.68 47.44 47.78 47.1 47.2 43.7 56.62 57.08 57.72 57.9 57.6 54
08/09/2020 11:27:41 47.03 47.43 47.78 47.1 47.2 43.7 56.31 56.84 57.72 57.9 57.6 54
08/09/2020 11:27:42 46.86 47.14 47.78 47.1 47.2 43.7 56.28 56.51 57.72 57.9 57.6 54
08/09/2020 11:27:43 47.18 47.37 47.78 47.1 47.2 43.7 57.13 56.94 57.72 57.9 57.6 54
08/09/2020 11:27:44 46.89 47.19 47.78 47.1 47.2 43.7 56.75 56.98 57.72 57.9 57.6 54
08/09/2020 11:27:45 47.45 47.47 47.78 47.1 47.2 43.7 57.32 57.28 57.58 57.9 57.6 54
08/09/2020 11:27:46 47.56 47.81 47.81 47.1 47.2 43.7 56.82 57.34 57.34 57.9 57.6 54
08/09/2020 11:27:47 47.23 47.52 47.81 47.1 47.2 43.7 57.27 57.29 57.34 57.9 57.6 54
08/09/2020 11:27:48 47.11 47.51 47.81 47.1 47.2 43.7 57 57.28 57.34 57.9 57.6 54
08/09/2020 11:27:49 47.69 47.54 47.81 47.1 47.2 43.7 56.71 57.17 57.34 57.9 57.6 54
08/09/2020 11:27:50 47.65 47.72 47.81 47.1 47.2 43.7 57.34 57.38 57.38 57.9 57.6 54
08/09/2020 11:27:51 46.67 47.69 47.81 47.1 47.2 43.7 58.64 58.14 58.14 57.9 57.6 54
08/09/2020 11:27:52 46.58 47.12 47.81 47.1 47.2 43.7 56.8 58.1 58.14 57.9 57.6 54
08/09/2020 11:27:53 48.12 47.76 47.81 47.1 47.2 43.7 56.61 57.33 58.14 57.9 57.6 54
08/09/2020 11:27:54 46.72 47.78 47.81 47.1 47.2 43.7 56.39 56.9 58.14 57.9 57.6 54
08/09/2020 11:27:55 46.48 47.37 47.81 47.1 47.2 43.7 57.2 57.08 58.14 57.9 57.6 54
08/09/2020 11:27:56 47.02 46.94 47.81 47.1 47.2 43.7 56.67 57.18 58.14 57.9 57.6 54
08/09/2020 11:27:57 46.87 47.04 47.81 47.1 47.2 43.7 57 57.08 58.14 57.9 57.6 54
08/09/2020 11:27:58 46.55 46.93 47.81 47.1 47.2 43.7 56.29 57.03 58.14 57.9 57.6 54
08/09/2020 11:27:59 46.92 47.13 47.81 47.1 47.2 43.7 56.24 56.58 58.14 57.9 57.6 54
08/09/2020 11:28:00 46.8 47.08 47.81 47.1 47.2 43.7 56.31 56.46 58.14 57.9 57.6 54
08/09/2020 11:28:01 47.59 47.38 47.81 47.1 47.2 43.7 56.14 56.42 58.14 57.9 57.6 54
08/09/2020 11:28:02 46.69 47.59 47.81 47.1 47.2 43.7 56.5 56.61 58.14 57.9 57.6 54
08/09/2020 11:28:03 46.61 46.86 47.81 47.1 47.2 43.7 56.15 56.5 58.14 57.9 57.5 54.1
08/09/2020 11:28:04 46.63 46.98 47.81 47.1 47.2 43.7 56.6 56.85 58.14 57.9 57.5 54.1
08/09/2020 11:28:05 46.6 46.97 47.81 47.1 47.2 43.7 56.94 56.82 58.14 57.9 57.5 54.1
08/09/2020 11:28:06 47.67 47.46 47.81 47.1 47.2 43.7 56.76 56.88 58.14 57.9 57.5 54.1
08/09/2020 11:28:07 46.99 47.48 47.81 47.1 47.2 43.7 56.71 56.87 58.14 57.9 57.5 54.1
08/09/2020 11:28:08 47.42 47.44 47.81 47.1 47.2 43.7 57.06 57.09 58.14 57.9 57.5 54.1
08/09/2020 11:28:09 45.98 47.31 47.81 47.1 47.2 43.7 56.54 57.13 58.14 57.9 57.5 54.1
08/09/2020 11:28:10 46.66 46.84 47.81 47.1 47.2 43.7 57.07 56.98 58.14 57.9 57.5 54.1
08/09/2020 11:28:11 48.27 47.75 47.81 47.1 47.2 43.7 56.72 57.01 58.14 57.9 57.5 54.1
08/09/2020 11:28:12 47.46 47.74 47.81 47.1 47.2 43.7 56.02 56.8 58.14 57.9 57.5 54.1
08/09/2020 11:28:13 47.62 47.71 47.81 47.1 47.2 43.7 56.4 56.45 58.14 57.9 57.5 54.1
08/09/2020 11:28:14 47.59 47.95 47.95 47.1 47.2 43.7 56.09 56.51 58.14 57.9 57.5 54.1
08/09/2020 11:28:15 46.71 47.78 47.95 47.1 47.2 43.7 57.15 56.8 58.14 57.9 57.5 54.1
08/09/2020 11:28:16 47.09 47.21 47.95 47.1 47.2 43.8 57.17 57.08 58.14 57.9 57.5 54.1
08/09/2020 11:28:17 47.51 47.46 47.95 47.1 47.2 43.8 56.49 57.12 58.14 57.9 57.5 54.1
08/09/2020 11:28:18 46.43 47.49 47.95 47.1 47.2 43.8 56.67 56.95 58.14 57.9 57.5 54.1
08/09/2020 11:28:19 47.82 47.58 47.95 47.1 47.2 43.8 57.15 57.06 58.14 57.9 57.5 54.1
08/09/2020 11:28:20 46.84 47.6 47.95 47.1 47.2 43.8 57.14 57.19 58.14 57.9 57.5 54.1
08/09/2020 11:28:21 47.77 47.67 47.95 47.1 47.2 43.8 56.88 57.12 58.1 57.9 57.5 54.1
08/09/2020 11:28:22 47.92 47.9 47.95 47.1 47.2 43.8 57.3 57.29 57.33 57.9 57.5 54.1
08/09/2020 11:28:23 47.01 48.08 48.08 47.1 47.2 43.8 57 57.5 57.5 57.9 57.5 54.1
08/09/2020 11:28:24 47.06 47.47 48.08 47.1 47.2 43.8 57.22 57.22 57.5 57.9 57.5 54.1
08/09/2020 11:28:25 46.91 47.27 48.08 47.1 47.2 43.8 56.43 57.18 57.5 57.9 57.5 54.1
08/09/2020 11:28:26 48.57 48.12 48.12 47.1 47.2 43.8 56.96 57.04 57.5 57.9 57.5 54.1
08/09/2020 11:28:27 46.55 47.96 48.12 47.1 47.2 43.8 56.6 56.9 57.5 57.9 57.5 54.1
08/09/2020 11:28:28 47.96 47.75 48.12 47.1 47.2 43.8 56.05 56.73 57.5 57.9 57.5 54.1
08/09/2020 11:28:29 47.36 47.71 48.12 47.1 47.2 43.8 57 57 57.5 57.9 57.5 54.1
08/09/2020 11:28:30 47.61 47.67 48.12 47.1 47.2 43.8 57.76 57.68 57.68 57.9 57.5 54.1
08/09/2020 11:28:31 45.93 47.71 48.12 47.1 47.2 43.8 56.23 57.59 57.68 57.9 57.5 54.1
08/09/2020 11:28:32 47.9 47.55 48.12 47.1 47.2 43.8 57.23 57.23 57.68 57.9 57.5 54.1
08/09/2020 11:28:33 47.28 47.76 48.12 47.1 47.2 43.8 56.41 57.03 57.68 57.9 57.5 54.1
08/09/2020 11:28:34 47.51 47.59 48.12 47.1 47.2 43.8 57.16 57.11 57.68 57.9 57.5 54.1
08/09/2020 11:28:35 47.41 47.72 48.12 47.1 47.2 43.8 56.83 57.12 57.68 57.9 57.5 54.1
08/09/2020 11:28:36 47.06 47.58 48.12 47.1 47.2 43.8 56.55 56.85 57.68 57.9 57.5 54.1
08/09/2020 11:28:37 47.59 47.55 48.12 47.1 47.2 43.8 57.49 57.42 57.68 57.9 57.5 54.1
08/09/2020 11:28:38 47.12 47.63 48.12 47.1 47.2 43.8 57.87 57.87 57.87 57.9 57.5 54.1
08/09/2020 11:28:39 48.27 47.99 48.12 47.1 47.2 43.8 57.96 58.02 58.02 57.9 57.5 54.1
08/09/2020 11:28:40 47.49 48.13 48.13 47.1 47.2 43.8 57.22 57.79 58.02 57.9 57.5 54.1
08/09/2020 11:28:41 48.36 48.16 48.16 47.1 47.2 43.8 57.5 57.6 58.02 57.9 57.5 54.1
08/09/2020 11:28:42 46.97 48.03 48.16 47.1 47.2 43.8 57.58 57.92 58.02 57.9 57.5 54.1
08/09/2020 11:28:43 47.09 47.52 48.16 47.1 47.2 43.8 60.33 59.79 59.79 57.9 57.5 54.1
08/09/2020 11:28:44 46.35 47.31 48.16 47.1 47.2 43.8 56.85 59.75 59.79 57.9 57.5 54.1
08/09/2020 11:28:45 47.76 47.55 48.16 47.1 47.2 43.8 56.74 58.13 59.79 57.9 57.5 54.2
08/09/2020 11:28:46 47.43 47.76 48.16 47.1 47.2 43.8 56.85 57.36 59.79 57.9 57.5 54.2
08/09/2020 11:28:47 48.14 48.15 48.16 47.1 47.2 43.8 57.11 57.16 59.79 57.9 57.5 54.2
08/09/2020 11:28:48 46.86 47.8 48.16 47.1 47.2 43.8 56.64 57.13 59.79 57.9 57.5 54.2
08/09/2020 11:28:49 47.64 47.59 48.16 47.1 47.2 43.8 56.65 56.84 59.79 57.9 57.5 54.2
08/09/2020 11:28:50 46.57 47.64 48.16 47.1 47.2 43.8 56.19 56.86 59.79 57.9 57.5 54.2
08/09/2020 11:28:51 48.05 47.79 48.16 47.1 47.2 43.8 58.03 57.82 59.79 57.9 57.5 54.2
08/09/2020 11:28:52 47.65 48.2 48.2 47.1 47.2 43.9 58.88 58.88 59.79 57.9 57.6 54.2
08/09/2020 11:28:53 47.09 47.64 48.2 47.1 47.2 43.9 57.75 58.7 59.79 57.9 57.6 54.2
08/09/2020 11:28:54 47.2 47.58 48.2 47.1 47.2 43.9 56.72 57.98 59.79 57.9 57.5 54.2
08/09/2020 11:28:55 47.61 47.61 48.2 47.1 47.2 43.9 56.73 57.26 59.79 57.9 57.5 54.2
08/09/2020 11:28:56 47.49 47.67 48.2 47.1 47.2 43.9 57.51 57.48 59.79 57.9 57.5 54.2
08/09/2020 11:28:57 48.21 48.16 48.2 47.1 47.2 43.9 56.53 57.31 59.79 57.9 57.5 54.2
08/09/2020 11:28:58 47.29 48.01 48.2 47.1 47.2 43.9 57.83 57.74 59.79 57.9 57.5 54.2
08/09/2020 11:28:59 46.55 47.52 48.2 47.1 47.2 43.9 59.94 59.39 59.79 57.9 57.6 54.2
08/09/2020 11:29:00 47.32 47.34 48.2 47.1 47.2 43.9 56.64 58.88 59.79 57.9 57.6 54.2
08/09/2020 11:29:01 47.17 47.6 48.2 47.1 47.2 43.9 56.54 57.67 59.79 57.9 57.6 54.2
08/09/2020 11:29:02 47.62 48.01 48.2 47.1 47.2 43.9 56.23 56.98 59.79 57.9 57.6 54.2
08/09/2020 11:29:03 47.34 47.56 48.2 47.1 47.2 43.9 56.79 56.77 59.79 57.9 57.6 54.2
08/09/2020 11:29:04 47.52 47.7 48.2 47.1 47.2 43.9 56.5 56.85 59.79 57.9 57.6 54.2
08/09/2020 11:29:05 47.23 47.71 48.2 47.1 47.2 43.9 57.3 57.29 59.79 57.9 57.6 54.2
08/09/2020 11:29:06 46.63 47.34 48.2 47.1 47.2 43.9 56.51 56.99 59.79 57.9 57.6 54.2
08/09/2020 11:29:07 47.04 47.16 48.2 47.1 47.2 43.9 56.77 56.93 59.79 57.9 57.5 54.2
08/09/2020 11:29:08 47.57 47.77 48.2 47.1 47.2 43.9 56.46 56.92 59.79 57.9 57.6 54.2
08/09/2020 11:29:09 48 47.92 48.2 47.1 47.2 43.9 57.48 57.35 59.79 57.9 57.6 54.2
08/09/2020 11:29:10 47.34 47.78 48.2 47.1 47.2 43.9 57.29 57.5 59.79 57.9 57.6 54.2
08/09/2020 11:29:11 47.11 47.57 48.2 47.1 47.2 43.9 57.62 57.7 59.79 57.9 57.6 54.2
08/09/2020 11:29:12 48.03 48.13 48.2 47.1 47.2 43.9 56.9 57.45 59.79 57.9 57.6 54.2
08/09/2020 11:29:13 46.45 47.75 48.2 47.1 47.2 43.9 57.35 57.49 59.75 57.9 57.6 54.2
08/09/2020 11:29:14 47.1 47.42 48.2 47.1 47.2 43.9 56.88 57.21 59.39 57.9 57.6 54.2
08/09/2020 11:29:15 46.98 47.3 48.2 47.1 47.2 43.9 56.74 57.06 59.39 57.9 57.6 54.2
08/09/2020 11:29:16 46.59 47.11 48.2 47.1 47.2 43.9 57.34 57.31 59.39 57.9 57.6 54.2
08/09/2020 11:29:17 46.96 47.05 48.2 47.1 47.2 43.9 57.58 57.6 59.39 57.9 57.6 54.2
08/09/2020 11:29:18 47.25 47.25 48.2 47.1 47.2 43.9 56.46 57.59 59.39 57.9 57.6 54.2
08/09/2020 11:29:19 46.74 47.38 48.2 47.2 47.2 43.9 57.29 57.25 59.39 57.9 57.6 54.2
08/09/2020 11:29:20 46.43 47.18 48.2 47.2 47.2 43.9 56.5 57.14 59.39 57.9 57.6 54.2
08/09/2020 11:29:21 47.85 47.67 48.2 47.2 47.2 43.9 57.05 56.99 59.39 57.9 57.6 54.2
08/09/2020 11:29:22 47.56 47.58 48.16 47.2 47.2 43.9 56.83 57.03 59.39 57.9 57.6 54.2
08/09/2020 11:29:23 47.49 47.67 48.16 47.2 47.2 43.9 57.04 57.15 59.39 57.9 57.6 54.2
08/09/2020 11:29:24 46.6 47.84 48.16 47.2 47.2 43.9 57.31 57.37 59.39 57.9 57.6 54.2
08/09/2020 11:29:25 47.89 47.71 48.16 47.2 47.2 43.9 58.69 58.4 59.39 57.9 57.6 54.2
08/09/2020 11:29:26 46.65 47.65 48.16 47.2 47.2 43.9 57.21 58.09 59.39 57.9 57.6 54.3
08/09/2020 11:29:27 46.58 47.11 48.13 47.2 47.2 43.9 59.42 58.81 59.39 57.9 57.6 54.3
08/09/2020 11:29:28 45.76 46.89 48.13 47.1 47.2 43.9 57.07 58.71 59.39 57.9 57.6 54.3
08/09/2020 11:29:29 47.07 46.99 48.13 47.1 47.2 43.9 57.14 57.76 58.88 57.8 57.6 54.3
08/09/2020 11:29:30 47.72 47.55 48.13 47.1 47.2 44 59.65 59.64 59.64 57.9 57.6 54.3
08/09/2020 11:29:31 46.17 47.6 48.13 47.1 47.2 44 62.7 62.53 62.53 57.9 57.6 54.3
08/09/2020 11:29:32 47.4 47.3 48.13 47.1 47.2 44 56.46 61.07 62.53 57.8 57.6 54.3
08/09/2020 11:29:33 46.63 47.42 48.13 47.1 47.2 44 57.1 58.78 62.53 57.8 57.6 54.3
08/09/2020 11:29:34 48.08 48 48.13 47.1 47.2 44 57.69 57.98 62.53 57.8 57.6 54.3
08/09/2020 11:29:35 46.56 47.45 48.13 47.1 47.2 44 57.14 57.59 62.53 57.7 57.6 54.3
08/09/2020 11:29:36 47.34 47.33 48.13 47.1 47.2 44 56.59 57.45 62.53 57.7 57.6 54.3
08/09/2020 11:29:37 46.47 47.15 48.13 47.1 47.2 44 56.3 56.91 62.53 57.7 57.6 54.3
08/09/2020 11:29:38 47.81 47.75 48.13 47.1 47.2 44 56.22 56.67 62.53 57.7 57.6 54.3
08/09/2020 11:29:39 46.91 47.35 48.13 47.1 47.2 44 56.9 56.76 62.53 57.7 57.6 54.3
08/09/2020 11:29:40 47.15 47.59 48.13 47.1 47.2 44 56.58 56.99 62.53 57.7 57.6 54.3
08/09/2020 11:29:41 47.1 47.32 48.13 47.1 47.2 44 57.3 57.14 62.53 57.6 57.6 54.3
08/09/2020 11:29:42 47.74 47.81 48 47.1 47.2 44 56.49 57.11 62.53 57.5 57.6 54.3
08/09/2020 11:29:43 48.05 48.14 48.14 47.1 47.2 44 57.06 57.02 62.53 57.4 57.6 54.3
08/09/2020 11:29:44 47.2 48.08 48.14 47.1 47.2 44 57.84 57.58 62.53 57.4 57.6 54.3
08/09/2020 11:29:45 46.92 47.23 48.14 47.1 47.2 44 56.66 57.53 62.53 57.4 57.6 54.3
08/09/2020 11:29:46 47.58 47.67 48.14 47.1 47.2 44 56.29 57.08 62.53 57.4 57.6 54.3
08/09/2020 11:29:47 46.77 47.72 48.14 47.1 47.2 44 56.99 56.96 62.53 57.4 57.6 54.3
08/09/2020 11:29:48 47.52 47.58 48.14 47.1 47.2 44 56.56 56.93 62.53 57.4 57.5 54.3
08/09/2020 11:29:49 47.15 47.83 48.14 47.1 47.2 44 56.88 56.86 62.53 57.4 57.5 54.3
08/09/2020 11:29:50 47.12 47.25 48.14 47.1 47.2 44 56.65 56.87 62.53 57.4 57.5 54.3
08/09/2020 11:29:51 47.14 47.51 48.14 47.1 47.2 44 56.06 56.7 62.53 57.4 57.5 54.3
08/09/2020 11:29:52 47.12 47.31 48.14 47.1 47.2 44 56.04 56.36 62.53 57.3 57.5 54.3
08/09/2020 11:29:53 47.26 47.41 48.14 47.1 47.2 44 57.45 57.21 62.53 57.3 57.5 54.3
08/09/2020 11:29:54 46.51 47.32 48.14 47.1 47.2 44 56.6 57.07 62.53 57.3 57.5 54.3
08/09/2020 11:29:55 46.98 47.04 48.14 47.1 47.2 44 56.8 57.12 62.53 57.3 57.5 54.3
08/09/2020 11:29:56 46.38 46.98 48.14 47.1 47.2 44 56.37 56.93 62.53 57.3 57.5 54.3
08/09/2020 11:29:57 46.97 47.02 48.14 47.1 47.2 44 56.53 56.75 62.53 57.3 57.5 54.3
08/09/2020 11:29:58 47.48 47.55 48.14 47.1 47.2 44 56.53 56.85 62.53 57.3 57.5 54.3
08/09/2020 11:29:59 46.58 47.51 48.14 47.1 47.2 44 56.45 56.7 62.53 57.3 57.5 54.3
08/09/2020 11:30:00 47.17 47.22 48.14 47.1 47.2 44 56.72 56.66 62.53 57.3 57.5 54.3
08/09/2020 11:30:01 47.76 47.87 48.14 47.1 47.2 44 56.74 56.82 61.07 57.3 57.5 54.3
08/09/2020 11:30:02 47.26 47.65 48.14 47.1 47.2 44 57.63 57.31 58.78 57.3 57.5 54.3
08/09/2020 11:30:03 47.18 47.6 48.14 47.1 47.2 44 57.04 57.63 57.98 57.3 57.5 54.3
08/09/2020 11:30:04 46.71 47.37 48.14 47.1 47.2 44 56.45 57.01 57.63 57.3 57.5 54.3
08/09/2020 11:30:05 48.31 48 48.14 47.1 47.2 44 57.23 57.16 57.63 57.3 57.5 54.3
08/09/2020 11:30:06 48.92 48.81 48.81 47.1 47.2 44 57.8 57.6 57.63 57.3 57.5 54.3
08/09/2020 11:30:07 46.99 48.55 48.81 47.1 47.2 44 57.68 57.86 57.86 57.3 57.5 54.3
08/09/2020 11:30:08 48.13 48.48 48.81 47.1 47.2 44 57.77 58.06 58.06 57.3 57.5 54.4
08/09/2020 11:30:09 48.41 48.6 48.81 47.2 47.2 44.1 57.9 58 58.06 57.3 57.5 54.4
08/09/2020 11:30:10 47.68 48.38 48.81 47.2 47.2 44.1 57.11 57.83 58.06 57.3 57.5 54.4
08/09/2020 11:30:11 47.19 47.94 48.81 47.2 47.2 44.1 56.77 57.46 58.06 57.3 57.5 54.4
08/09/2020 11:30:12 47.47 47.77 48.81 47.2 47.2 44.1 57.06 57.22 58.06 57.3 57.5 54.4
08/09/2020 11:30:13 47.48 47.82 48.81 47.2 47.2 44.1 57.5 57.63 58.06 57.3 57.5 54.4
08/09/2020 11:30:14 46.6 47.43 48.81 47.2 47.2 44.1 57.11 57.34 58.06 57.3 57.5 54.4
08/09/2020 11:30:15 47.35 47.3 48.81 47.2 47.2 44.1 58.92 58.65 58.65 57.3 57.5 54.4
08/09/2020 11:30:16 47.44 47.52 48.81 47.2 47.2 44.1 58.06 58.89 58.89 57.3 57.5 54.4
08/09/2020 11:30:17 47.27 47.58 48.81 47.2 47.2 44.1 56.83 58.3 58.89 57.3 57.5 54.4
08/09/2020 11:30:18 47.89 47.94 48.81 47.2 47.2 44.1 57.69 57.76 58.89 57.3 57.5 54.4
08/09/2020 11:30:19 47.22 47.97 48.81 47.2 47.2 44.1 57.13 57.76 58.89 57.3 57.5 54.4
08/09/2020 11:30:20 46.25 47.44 48.81 47.2 47.2 44.1 56.87 57.33 58.89 57.3 57.5 54.4
08/09/2020 11:30:21 47.09 47.29 48.81 47.2 47.2 44.1 57.12 57.22 58.89 57.3 57.5 54.4
08/09/2020 11:30:22 47.48 47.43 48.81 47.2 47.2 44.1 57.06 57.35 58.89 57.3 57.5 54.4
08/09/2020 11:30:23 45.98 47.37 48.81 47.2 47.2 44.1 56.82 57.23 58.89 57.3 57.5 54.4
08/09/2020 11:30:24 47.12 47.18 48.81 47.2 47.2 44.1 57.3 57.34 58.89 57.3 57.5 54.4
08/09/2020 11:30:25 46.59 46.88 48.81 47.2 47.2 44.1 56.36 57.18 58.89 57.3 57.5 54.4
08/09/2020 11:30:26 48.56 48.1 48.81 47.2 47.2 44.1 57.33 57.23 58.89 57.3 57.5 54.4
08/09/2020 11:30:27 47.51 47.97 48.81 47.2 47.2 44.1 57.04 57.27 58.89 57.3 57.5 54.4
08/09/2020 11:30:28 47.63 47.8 48.81 47.2 47.2 44.1 58.03 57.81 58.89 57.3 57.5 54.4
08/09/2020 11:30:29 46.54 47.68 48.81 47.2 47.2 44.1 57.02 57.89 58.89 57.3 57.5 54.4
08/09/2020 11:30:30 46.93 47.29 48.81 47.2 47.2 44.1 56.83 57.3 58.89 57.3 57.5 54.4
08/09/2020 11:30:31 46.64 47.49 48.81 47.2 47.2 44.1 56.75 57.04 58.89 57.3 57.5 54.4
08/09/2020 11:30:32 48.1 47.6 48.81 47.2 47.2 44.1 57.1 57.28 58.89 57.3 57.5 54.4
08/09/2020 11:30:33 46.35 47.51 48.81 47.2 47.2 44.1 56.56 56.99 58.89 57.3 57.5 54.4
08/09/2020 11:30:34 46.59 47.04 48.81 47.2 47.2 44.1 56.6 56.88 58.89 57.3 57.5 54.4
08/09/2020 11:30:35 46.68 47 48.81 47.2 47.2 44.1 56.4 56.8 58.89 57.3 57.5 54.4
08/09/2020 11:30:36 46.2 46.81 48.6 47.2 47.2 44.1 56.36 56.61 58.89 57.3 57.5 54.4
08/09/2020 11:30:37 46.59 47.05 48.6 47.2 47.2 44.1 56.21 56.43 58.89 57.3 57.5 54.4
08/09/2020 11:30:38 47.55 47.38 48.6 47.2 47.2 44.1 56.54 56.52 58.89 57.3 57.5 54.4
08/09/2020 11:30:39 47.26 47.41 48.38 47.2 47.2 44.1 57.01 56.85 58.89 57.3 57.5 54.4
08/09/2020 11:30:40 48.01 47.86 48.1 47.2 47.2 44.1 57.31 57.26 58.89 57.3 57.5 54.4
08/09/2020 11:30:41 47.46 48.2 48.2 47.2 47.2 44.1 56.53 57.25 58.89 57.3 57.5 54.4
08/09/2020 11:30:42 46.44 47.57 48.2 47.2 47.2 44.1 56.08 56.83 58.89 57.3 57.5 54.4
08/09/2020 11:30:43 48.08 47.62 48.2 47.2 47.2 44.1 56.6 56.53 58.89 57.3 57.5 54.4
08/09/2020 11:30:44 46.62 47.63 48.2 47.2 47.2 44.1 56.96 56.95 58.89 57.3 57.5 54.4
08/09/2020 11:30:45 47.59 47.51 48.2 47.2 47.2 44.1 57.05 57.05 58.89 57.3 57.5 54.4
08/09/2020 11:30:46 47.29 47.86 48.2 47.2 47.2 44.1 56.61 57.01 58.3 57.3 57.5 54.4
08/09/2020 11:30:47 46.44 47.32 48.2 47.2 47.2 44.1 56.38 56.76 57.89 57.2 57.5 54.4
08/09/2020 11:30:48 46.4 46.89 48.2 47.2 47.2 44.1 57.3 57.25 57.89 57.2 57.5 54.4
08/09/2020 11:30:49 47.54 47.55 48.2 47.2 47.2 44.1 58.93 58.85 58.85 57.3 57.5 54.4
08/09/2020 11:30:50 48.15 48.01 48.2 47.2 47.2 44.2 57.17 57.94 58.85 57.3 57.5 54.4
08/09/2020 11:30:51 47.1 47.93 48.2 47.2 47.2 44.2 59.29 58.93 58.93 57.3 57.5 54.5
08/09/2020 11:30:52 47.33 47.83 48.2 47.2 47.2 44.2 56.7 58.49 58.93 57.3 57.5 54.5
08/09/2020 11:30:53 46.99 47.49 48.2 47.2 47.2 44.2 56.96 57.6 58.93 57.3 57.5 54.5
08/09/2020 11:30:54 46.93 47.23 48.2 47.2 47.2 44.2 57.08 57.3 58.93 57.3 57.5 54.5
08/09/2020 11:30:55 46.49 47.17 48.2 47.2 47.2 44.2 55.96 57.07 58.93 57.3 57.5 54.5
08/09/2020 11:30:56 47.17 47.13 48.2 47.2 47.2 44.2 57.12 57 58.93 57.3 57.5 54.5
08/09/2020 11:30:57 46.71 47.16 48.2 47.2 47.2 44.2 56.72 57 58.93 57.3 57.5 54.5
08/09/2020 11:30:58 47.1 47.18 48.2 47.2 47.2 44.2 57.13 57.15 58.93 57.3 57.5 54.5
08/09/2020 11:30:59 46.77 47.2 48.2 47.2 47.2 44.2 56.84 57.14 58.93 57.3 57.5 54.5
08/09/2020 11:31:00 47.7 47.56 48.2 47.2 47.2 44.2 56.97 57.1 58.93 57.3 57.5 54.5
08/09/2020 11:31:01 46.61 47.48 48.2 47.2 47.2 44.2 57.25 57.27 58.93 57.3 57.5 54.5
08/09/2020 11:31:02 46.55 46.98 48.2 47.2 47.2 44.2 56.25 57.24 58.93 57.3 57.5 54.5
08/09/2020 11:31:03 46.35 47.03 48.2 47.2 47.2 44.2 56.73 56.94 58.93 57.3 57.5 54.5
08/09/2020 11:31:04 47.16 47.18 48.2 47.2 47.2 44.2 56.62 56.72 58.93 57.3 57.5 54.5
08/09/2020 11:31:05 46.9 47.11 48.2 47.2 47.2 44.2 56.27 56.78 58.93 57.3 57.5 54.5
08/09/2020 11:31:06 47.64 47.99 48.2 47.2 47.2 44.2 56.8 56.84 58.93 57.3 57.5 54.5
08/09/2020 11:31:07 46.76 47.18 48.2 47.2 47.2 44.2 56.85 56.85 58.93 57.3 57.5 54.5
08/09/2020 11:31:08 46.82 47.07 48.2 47.2 47.2 44.2 56.98 56.99 58.93 57.3 57.5 54.5
08/09/2020 11:31:09 46.78 47.37 48.2 47.2 47.2 44.2 56.22 56.97 58.93 57.3 57.5 54.5
08/09/2020 11:31:10 46.89 47.08 48.2 47.2 47.2 44.2 56.66 56.73 58.93 57.3 57.5 54.5
08/09/2020 11:31:11 46.69 46.87 48.01 47.2 47.2 44.2 56.58 56.76 58.93 57.3 57.5 54.5
08/09/2020 11:31:12 46.91 47.4 48.01 47.2 47.2 44.2 56.5 56.75 58.93 57.3 57.5 54.5
08/09/2020 11:31:13 48.03 47.99 48.01 47.2 47.2 44.2 57.69 57.4 58.93 57.3 57.5 54.5
08/09/2020 11:31:14 46.4 47.86 48.01 47.2 47.2 44.2 56.34 57.24 58.93 57.3 57.5 54.5
08/09/2020 11:31:15 46.38 47.07 48.01 47.2 47.2 44.2 57.49 57.33 58.93 57.3 57.5 54.5
08/09/2020 11:31:16 46.49 47.2 48.01 47.2 47.2 44.2 56.65 57.35 58.93 57.3 57.5 54.5
08/09/2020 11:31:17 47.56 47.58 48.01 47.2 47.2 44.2 57.1 57.13 58.93 57.3 57.5 54.5
08/09/2020 11:31:18 47.08 47.32 48.01 47.2 47.2 44.2 57.76 57.69 58.93 57.3 57.5 54.5
08/09/2020 11:31:19 47.89 47.83 48.01 47.2 47.2 44.2 57.55 57.81 58.93 57.3 57.5 54.5
08/09/2020 11:31:20 46.78 47.91 47.99 47.2 47.2 44.2 57.16 57.64 58.93 57.3 57.5 54.5
08/09/2020 11:31:21 47.21 47.37 47.99 47.2 47.2 44.2 57.14 57.46 58.49 57.3 57.5 54.5
08/09/2020 11:31:22 46.23 47.22 47.99 47.2 47.2 44.2 56.84 57.23 57.81 57.3 57.5 54.5
08/09/2020 11:31:23 45.78 47.13 47.99 47.2 47.2 44.2 56.76 57.05 57.81 57.3 57.5 54.5
08/09/2020 11:31:24 46.85 47 47.99 47.2 47.2 44.2 56.48 56.9 57.81 57.3 57.5 54.5
08/09/2020 11:31:25 46.5 46.84 47.99 47.1 47.2 44.2 56.44 56.78 57.81 57.3 57.5 54.5
08/09/2020 11:31:26 46.98 46.91 47.99 47.1 47.2 44.2 57.63 57.39 57.81 57.3 57.5 54.5
08/09/2020 11:31:27 47.03 47.14 47.99 47.1 47.2 44.2 57.07 57.43 57.81 57.3 57.5 54.5
08/09/2020 11:31:28 47.21 47.46 47.99 47.1 47.2 44.2 58.57 58.53 58.53 57.3 57.5 54.5
08/09/2020 11:31:29 47.79 47.76 47.99 47.2 47.2 44.2 63.63 62.77 62.77 57.3 57.5 54.5
08/09/2020 11:31:30 46.2 47.69 47.99 47.1 47.2 44.2 65.06 64.55 64.55 57.4 57.5 54.6
08/09/2020 11:31:31 47.81 47.79 47.99 47.2 47.2 44.2 62.8 64.61 64.61 57.4 57.5 54.6
08/09/2020 11:31:32 48.58 48.21 48.21 47.2 47.2 44.2 63.35 63.89 64.61 57.5 57.6 54.6
08/09/2020 11:31:33 46.67 48.2 48.21 47.2 47.2 44.3 58.19 63.34 64.61 57.5 57.6 54.6
08/09/2020 11:31:34 47.15 47.8 48.21 47.2 47.2 44.3 60.15 60.81 64.61 57.5 57.6 54.6
08/09/2020 11:31:35 47.01 47.46 48.21 47.2 47.2 44.3 60.41 60.95 64.61 57.5 57.6 54.6
08/09/2020 11:31:36 46.62 47 48.21 47.2 47.2 44.3 58.46 60.41 64.61 57.5 57.6 54.6
08/09/2020 11:31:37 47.07 47.49 48.21 47.2 47.2 44.3 57.41 59.26 64.61 57.5 57.6 54.6
08/09/2020 11:31:38 47.03 47.46 48.21 47.2 47.2 44.3 57.51 58.24 64.61 57.5 57.6 54.6
08/09/2020 11:31:39 46.55 46.96 48.21 47.2 47.2 44.3 56.69 57.74 64.61 57.5 57.6 54.6
08/09/2020 11:31:40 47.04 47.22 48.21 47.2 47.2 44.3 57.68 57.64 64.61 57.5 57.6 54.6
08/09/2020 11:31:41 46.04 46.95 48.21 47.2 47.2 44.3 57.85 57.86 64.61 57.5 57.6 54.6
08/09/2020 11:31:42 46.99 46.96 48.21 47.2 47.2 44.3 58.92 58.74 64.61 57.4 57.6 54.6
08/09/2020 11:31:43 47.35 47.47 48.21 47.2 47.2 44.3 58.74 58.87 64.61 57.4 57.6 54.6
08/09/2020 11:31:44 47.07 47.46 48.21 47.2 47.2 44.3 57.58 58.61 64.61 57.4 57.6 54.6
08/09/2020 11:31:45 47.47 47.43 48.21 47.2 47.2 44.3 57.78 58.05 64.61 57.4 57.6 54.6
08/09/2020 11:31:46 47.22 47.47 48.21 47.2 47.2 44.3 57.4 57.94 64.61 57.4 57.6 54.6
08/09/2020 11:31:47 48.21 48.11 48.21 47.2 47.2 44.3 58.99 58.65 64.61 57.4 57.6 54.6
08/09/2020 11:31:48 47.56 48.16 48.21 47.2 47.2 44.3 57.13 58.35 64.61 57.4 57.6 54.6
08/09/2020 11:31:49 47.62 47.82 48.21 47.2 47.2 44.3 57.35 57.77 64.61 57.4 57.6 54.6
08/09/2020 11:31:50 47.58 47.92 48.21 47.2 47.2 44.3 57.27 57.7 64.61 57.4 57.6 54.6
08/09/2020 11:31:51 46.94 47.84 48.21 47.2 47.2 44.3 56.9 57.33 64.61 57.4 57.6 54.6
08/09/2020 11:31:52 47.73 47.69 48.21 47.2 47.2 44.3 57.04 57.15 64.61 57.4 57.6 54.6
08/09/2020 11:31:53 47.26 47.62 48.21 47.2 47.2 44.3 58.22 58 64.61 57.4 57.6 54.6
08/09/2020 11:31:54 47.38 47.52 48.21 47.2 47.2 44.3 59.26 58.92 64.61 57.4 57.6 54.6
08/09/2020 11:31:55 46.16 47.46 48.21 47.2 47.2 44.3 58.99 59.23 64.61 57.4 57.6 54.6
08/09/2020 11:31:56 47.5 47.43 48.21 47.2 47.2 44.3 59.27 59.44 64.61 57.4 57.6 54.6
08/09/2020 11:31:57 47.63 47.68 48.21 47.2 47.2 44.3 60.17 60.22 64.61 57.4 57.6 54.6
08/09/2020 11:31:58 48.58 48.29 48.29 47.2 47.2 44.3 62.48 61.98 64.61 57.4 57.6 54.6
08/09/2020 11:31:59 47.22 48.26 48.29 47.2 47.2 44.3 63.59 63.62 64.61 57.5 57.6 54.7
08/09/2020 11:32:00 47.48 47.73 48.29 47.2 47.2 44.3 61.53 62.8 64.61 57.5 57.6 54.7
08/09/2020 11:32:01 47.25 47.94 48.29 47.2 47.2 44.3 58.68 61.69 63.89 57.5 57.6 54.7
08/09/2020 11:32:02 47.44 47.73 48.29 47.2 47.2 44.3 58.12 60.11 63.62 57.5 57.6 54.7
08/09/2020 11:32:03 47.24 47.54 48.29 47.2 47.2 44.3 58.06 59.06 63.62 57.5 57.6 54.7
08/09/2020 11:32:04 47.64 47.82 48.29 47.2 47.2 44.3 57.35 58.46 63.62 57.5 57.6 54.7
08/09/2020 11:32:05 46.24 47.47 48.29 47.2 47.2 44.3 57.82 57.97 63.62 57.5 57.6 54.7
08/09/2020 11:32:06 45.98 46.88 48.29 47.2 47.2 44.3 57.72 58.23 63.62 57.5 57.6 54.7
08/09/2020 11:32:07 46.77 46.78 48.29 47.2 47.2 44.3 56.48 57.64 63.62 57.5 57.6 54.7
08/09/2020 11:32:08 47.53 47.29 48.29 47.2 47.2 44.3 56.46 57.02 63.62 57.5 57.6 54.7
08/09/2020 11:32:09 47.6 47.51 48.29 47.2 47.2 44.3 56.67 56.83 63.62 57.5 57.6 54.7
08/09/2020 11:32:10 46.03 47.57 48.29 47.2 47.2 44.3 56.38 56.72 63.62 57.5 57.6 54.7
08/09/2020 11:32:11 47.05 46.94 48.29 47.2 47.2 44.3 57.89 57.58 63.62 57.5 57.6 54.7
08/09/2020 11:32:12 46.97 47.31 48.29 47.2 47.2 44.3 58.73 58.4 63.62 57.5 57.6 54.7
08/09/2020 11:32:13 46.84 47.13 48.29 47.2 47.2 44.3 58.22 58.45 63.62 57.5 57.6 54.7
08/09/2020 11:32:14 47.48 47.36 48.29 47.2 47.2 44.3 57.83 58.07 63.62 57.5 57.6 54.7
08/09/2020 11:32:15 47.27 47.85 48.29 47.2 47.2 44.3 57.87 58.08 63.62 57.5 57.6 54.7
08/09/2020 11:32:16 45.98 47.27 48.29 47.2 47.2 44.4 57.8 58.21 63.62 57.5 57.6 54.7
08/09/2020 11:32:17 45.3 46.5 48.29 47.2 47.2 44.4 57.86 58.11 63.62 57.5 57.6 54.7
08/09/2020 11:32:18 46.14 46.27 48.29 47.2 47.2 44.4 58.58 58.59 63.62 57.6 57.6 54.7
08/09/2020 11:32:19 46.34 46.38 48.29 47.2 47.2 44.4 57.23 58.24 63.62 57.6 57.6 54.7
08/09/2020 11:32:20 46.97 47.01 48.29 47.2 47.2 44.4 57.37 57.78 63.62 57.6 57.6 54.7
08/09/2020 11:32:21 46.38 46.73 48.29 47.2 47.2 44.4 57.31 57.57 63.62 57.6 57.6 54.7
08/09/2020 11:32:22 47.91 47.77 48.29 47.2 47.2 44.4 58.38 58.28 63.62 57.6 57.6 54.7
08/09/2020 11:32:23 47.82 47.82 48.29 47.2 47.2 44.4 57.79 58.23 63.62 57.6 57.6 54.7
08/09/2020 11:32:24 46.77 47.65 48.29 47.2 47.2 44.4 56.98 57.91 63.62 57.6 57.6 54.7
08/09/2020 11:32:25 46.6 47.21 48.29 47.2 47.2 44.4 56.67 57.38 63.62 57.6 57.6 54.7
08/09/2020 11:32:26 45.17 46.83 48.29 47.2 47.2 44.4 56.18 56.96 63.62 57.6 57.6 54.7
08/09/2020 11:32:27 46.99 46.79 48.29 47.2 47.2 44.4 57.32 57.11 63.62 57.6 57.6 54.7
08/09/2020 11:32:28 47.06 47.09 48.26 47.2 47.2 44.4 57.13 57.41 63.62 57.6 57.6 54.7
08/09/2020 11:32:29 47.79 47.7 47.94 47.2 47.2 44.4 57.51 57.49 62.8 57.6 57.6 54.7
08/09/2020 11:32:30 46.95 47.49 47.94 47.2 47.2 44.4 57.51 57.59 61.69 57.6 57.6 54.7
08/09/2020 11:32:31 46.69 47.4 47.85 47.2 47.2 44.4 57.38 57.47 60.11 57.6 57.6 54.7
08/09/2020 11:32:32 47.21 47.24 47.85 47.2 47.2 44.4 57.16 57.63 59.06 57.6 57.6 54.7
08/09/2020 11:32:33 46.9 47.5 47.85 47.2 47.2 44.4 57.66 57.84 58.59 57.6 57.6 54.7
08/09/2020 11:32:34 47.48 47.5 47.85 47.2 47.2 44.4 57.58 57.96 58.59 57.6 57.6 54.7
08/09/2020 11:32:35 46.49 47.29 47.85 47.2 47.2 44.4 57.08 57.58 58.59 57.6 57.6 54.7
08/09/2020 11:32:36 45.95 46.84 47.85 47.2 47.2 44.4 56.88 57.49 58.59 57.6 57.6 54.7
08/09/2020 11:32:37 46.46 46.9 47.85 47.2 47.2 44.4 56.8 57.06 58.59 57.6 57.6 54.7
08/09/2020 11:32:38 46.59 46.62 47.85 47.2 47.2 44.4 56.55 56.82 58.59 57.6 57.6 54.8
08/09/2020 11:32:39 48.23 47.76 47.85 47.2 47.2 44.4 57.02 57.1 58.59 57.6 57.6 54.8
08/09/2020 11:32:40 47.57 47.9 47.9 47.2 47.2 44.4 57.58 57.49 58.59 57.6 57.6 54.8
08/09/2020 11:32:41 46.4 47.55 47.9 47.2 47.2 44.4 56.27 57.22 58.59 57.6 57.6 54.8
08/09/2020 11:32:42 46.74 47.07 47.9 47.2 47.2 44.4 57.1 57.04 58.59 57.6 57.6 54.8
08/09/2020 11:32:43 45.92 47.05 47.9 47.2 47.2 44.4 56.95 57.09 58.59 57.6 57.6 54.8
08/09/2020 11:32:44 46.98 47.03 47.9 47.2 47.2 44.4 56.53 57.07 58.59 57.6 57.6 54.8
08/09/2020 11:32:45 47.27 47.2 47.9 47.2 47.2 44.4 57.18 57.1 58.59 57.6 57.6 54.8
08/09/2020 11:32:46 46.69 47.15 47.9 47.2 47.2 44.4 57.84 57.69 58.59 57.6 57.6 54.8
08/09/2020 11:32:47 47.01 47.32 47.9 47.2 47.2 44.4 56.94 57.51 58.59 57.6 57.6 54.8
08/09/2020 11:32:48 47.1 47.26 47.9 47.2 47.2 44.4 57.22 57.38 58.28 57.6 57.6 54.8
08/09/2020 11:32:49 47.97 47.99 47.99 47.2 47.2 44.4 57.14 57.33 58.28 57.6 57.6 54.8
08/09/2020 11:32:50 50.19 50.04 50.04 47.2 47.2 44.4 61.11 60.81 60.81 57.6 57.6 54.8
08/09/2020 11:32:51 62.86 62.62 62.62 47.7 47.4 44.5 68.01 68.02 68.02 57.7 57.7 54.8
08/09/2020 11:32:52 48 59.04 62.62 47.7 47.4 44.5 57.24 64.82 68.02 57.7 57.7 54.8
08/09/2020 11:32:53 49.23 55.34 62.62 47.7 47.4 44.5 58.38 61.68 68.02 57.8 57.7 54.8
08/09/2020 11:32:54 50.06 52.66 62.62 47.7 47.4 44.5 57.79 60.01 68.02 57.8 57.7 54.8
08/09/2020 11:32:55 48.23 51.47 62.62 47.7 47.4 44.5 56.66 58.79 68.02 57.8 57.7 54.8
08/09/2020 11:32:56 49.53 49.94 62.62 47.7 47.4 44.5 57.37 57.59 68.02 57.8 57.7 54.8
08/09/2020 11:32:57 46.8 49.59 62.62 47.7 47.4 44.5 56.75 57.49 68.02 57.8 57.7 54.8
08/09/2020 11:32:58 50.89 50.72 62.62 47.7 47.4 44.5 58.98 58.5 68.02 57.8 57.7 54.8
08/09/2020 11:32:59 61.03 60.21 62.62 48 47.5 44.6 64.53 64.12 68.02 57.8 57.7 54.8
08/09/2020 11:33:00 52.13 58.56 62.62 48 47.5 44.6 59.13 62.48 68.02 57.8 57.7 54.8
08/09/2020 11:33:01 48.85 55.59 62.62 48 47.5 44.6 57.61 60.61 68.02 57.8 57.7 54.8
08/09/2020 11:33:02 48.6 52.65 62.62 48.1 47.5 44.6 57.32 58.98 68.02 57.8 57.7 54.8
08/09/2020 11:33:03 48.42 50.89 62.62 48.1 47.5 44.6 56.59 58.04 68.02 57.8 57.7 54.8
08/09/2020 11:33:04 46.82 49.39 62.62 48.1 47.5 44.6 56.63 57.3 68.02 57.8 57.7 54.8
08/09/2020 11:33:05 45.81 47.95 62.62 48.1 47.5 44.6 55.91 56.82 68.02 57.8 57.7 54.8
08/09/2020 11:33:06 46.11 46.81 62.62 48.1 47.5 44.6 56.05 56.31 68.02 57.8 57.7 54.8
08/09/2020 11:33:07 47.52 47.15 62.62 48.1 47.5 44.6 57.02 56.81 68.02 57.8 57.7 54.8
08/09/2020 11:33:08 47 47.16 62.62 48.1 47.5 44.6 56.96 57.03 68.02 57.8 57.7 54.9
08/09/2020 11:33:09 46.86 47.16 62.62 48.1 47.5 44.6 57.63 57.56 68.02 57.8 57.7 54.9
08/09/2020 11:33:10 46.68 46.98 62.62 48.1 47.5 44.6 56.83 57.64 68.02 57.8 57.7 54.9
08/09/2020 11:33:11 47.59 47.5 62.62 48.1 47.5 44.6 56.96 57.28 68.02 57.8 57.7 54.9
08/09/2020 11:33:12 46.79 47.35 62.62 48.1 47.5 44.6 56.73 57.17 68.02 57.8 57.7 54.9
08/09/2020 11:33:13 46.37 47.32 62.62 48 47.5 44.6 56.4 56.87 68.02 57.8 57.7 54.9
08/09/2020 11:33:14 46.84 46.98 62.62 48 47.5 44.6 56.77 56.74 68.02 57.8 57.7 54.9
08/09/2020 11:33:15 47.06 47.13 62.62 48 47.5 44.6 56.76 56.89 68.02 57.8 57.7 54.9
08/09/2020 11:33:16 49.99 49.4 62.62 48.1 47.5 44.6 57.65 57.49 68.02 57.8 57.7 54.9
08/09/2020 11:33:17 46.76 49.21 62.62 48.1 47.5 44.6 58.08 58.05 68.02 57.8 57.7 54.9
08/09/2020 11:33:18 46.48 47.9 62.62 48.1 47.5 44.6 58.43 58.25 68.02 57.9 57.7 54.9
08/09/2020 11:33:19 47.54 47.52 62.62 48.1 47.5 44.6 57.41 58.23 68.02 57.9 57.7 54.9
08/09/2020 11:33:20 47.65 47.98 62.62 48.1 47.5 44.6 57.16 57.91 68.02 57.9 57.7 54.9
08/09/2020 11:33:21 47.46 47.64 60.21 48.1 47.5 44.6 56.98 57.37 64.82 57.9 57.7 54.9
08/09/2020 11:33:22 51.44 51.21 60.21 48.1 47.5 44.6 57.66 57.63 64.12 57.9 57.7 54.9
08/09/2020 11:33:23 47.54 50.29 60.21 48.1 47.5 44.7 57.14 57.5 64.12 57.9 57.7 54.9
08/09/2020 11:33:24 52.42 52.18 60.21 48.1 47.5 44.7 57.78 57.91 64.12 57.9 57.7 54.9
08/09/2020 11:33:25 47.81 51.68 60.21 48.1 47.5 44.7 57.32 57.64 64.12 57.9 57.7 54.9
08/09/2020 11:33:26 51.88 52.43 60.21 48.1 47.5 44.7 58.72 58.37 64.12 57.9 57.7 54.9
08/09/2020 11:33:27 48.36 50.52 60.21 48.1 47.5 44.7 59.68 59.51 64.12 57.9 57.7 54.9
08/09/2020 11:33:28 47.42 49.47 60.21 48.1 47.5 44.7 61.24 61 64.12 57.9 57.7 54.9
08/09/2020 11:33:29 47.17 48.44 58.56 48.1 47.5 44.7 57.4 60.28 62.48 57.9 57.7 54.9
08/09/2020 11:33:30 47.97 48.25 55.59 48.1 47.5 44.7 56.71 58.68 61 57.9 57.7 54.9
08/09/2020 11:33:31 46.92 47.93 52.65 48.1 47.5 44.7 56.6 57.61 61 57.9 57.7 54.9
08/09/2020 11:33:32 47.9 47.87 52.43 48.1 47.5 44.7 57.1 57.28 61 57.9 57.7 54.9
08/09/2020 11:33:33 47.25 47.89 52.43 48.1 47.5 44.7 57.55 57.45 61 57.9 57.7 54.9
08/09/2020 11:33:34 49.96 49.27 52.43 48.1 47.5 44.7 57.55 57.59 61 57.9 57.7 54.9
08/09/2020 11:33:35 63.65 63.29 63.29 48.6 47.7 44.8 68.6 68.25 68.25 58.1 57.8 54.9
08/09/2020 11:33:36 47.64 61.2 63.29 48.6 47.7 44.8 57.15 66.3 68.25 58.1 57.8 54.9
08/09/2020 11:33:37 48.48 57.28 63.29 48.6 47.7 44.8 57.39 62.85 68.25 58.1 57.8 54.9
08/09/2020 11:33:38 47.64 53.87 63.29 48.6 47.7 44.8 57.68 60.28 68.25 58.1 57.8 54.9
08/09/2020 11:33:39 49.09 51.64 63.29 48.6 47.7 44.8 57.47 58.96 68.25 58.1 57.8 54.9
08/09/2020 11:33:40 53.56 53.11 63.29 48.7 47.7 44.8 58.98 58.82 68.25 58.1 57.8 54.9
08/09/2020 11:33:41 57.06 57.38 63.29 48.7 47.8 44.8 62.13 61.19 68.25 58.1 57.8 55
08/09/2020 11:33:42 45.87 54.84 63.29 48.7 47.8 44.8 58.18 60.9 68.25 58.1 57.8 55
08/09/2020 11:33:43 46.56 51.4 63.29 48.7 47.8 44.8 58.1 59.38 68.25 58.1 57.8 55
08/09/2020 11:33:44 46.4 49.2 63.29 48.7 47.8 44.8 58.13 58.9 68.25 58.1 57.8 55
08/09/2020 11:33:45 47.14 47.67 63.29 48.7 47.8 44.8 60.39 60.18 68.25 58.1 57.8 55
08/09/2020 11:33:46 45.77 47.43 63.29 48.7 47.8 44.8 60.19 60.86 68.25 58.1 57.8 55
08/09/2020 11:33:47 47.14 47 63.29 48.7 47.8 44.8 57.75 60.1 68.25 58.1 57.8 55
08/09/2020 11:33:48 46.77 47.02 63.29 48.7 47.8 44.8 58.58 58.92 68.25 58.1 57.8 55
08/09/2020 11:33:49 46.42 47.09 63.29 48.7 47.8 44.8 59.12 59.13 68.25 58.1 57.8 55
08/09/2020 11:33:50 46.14 46.62 63.29 48.7 47.8 44.8 57.17 59 68.25 58.1 57.8 55
08/09/2020 11:33:51 46.03 46.34 63.29 48.7 47.7 44.8 58.07 58.24 68.25 58.1 57.8 55
08/09/2020 11:33:52 46.84 46.81 63.29 48.7 47.7 44.8 58.02 58.17 68.25 58.1 57.8 55
08/09/2020 11:33:53 45.55 46.75 63.29 48.7 47.7 44.8 57.34 58.06 68.25 58.1 57.8 55
08/09/2020 11:33:54 47.62 47.34 63.29 48.7 47.7 44.8 58.01 58.05 68.25 58.1 57.8 55
08/09/2020 11:33:55 50.38 49.96 63.29 48.7 47.8 44.8 57.57 58.02 68.25 58.1 57.8 55
08/09/2020 11:33:56 47.65 49.71 63.29 48.7 47.8 44.9 57.65 57.79 68.25 58.1 57.8 55
08/09/2020 11:33:57 47.19 48.55 63.29 48.7 47.8 44.9 56.85 57.8 68.25 58.1 57.8 55
08/09/2020 11:33:58 46.67 47.73 63.29 48.7 47.7 44.9 57.54 57.46 68.25 58.1 57.8 55
08/09/2020 11:33:59 46.2 47.41 63.29 48.7 47.7 44.9 63.16 62.6 68.25 58.2 57.8 55
08/09/2020 11:34:00 46.5 46.73 63.29 48.7 47.7 44.9 60.1 62.75 68.25 58.2 57.8 55
08/09/2020 11:34:01 46.54 47.03 63.29 48.7 47.7 44.9 60.56 61.14 68.25 58.2 57.8 55
08/09/2020 11:34:02 47.1 46.97 63.29 48.7 47.7 44.9 62.52 62.41 68.25 58.2 57.8 55
08/09/2020 11:34:03 46.95 47.31 63.29 48.7 47.7 44.9 67.84 67.03 68.25 58.3 57.9 55
08/09/2020 11:34:04 47.31 47.43 63.29 48.7 47.7 44.9 66.86 67.1 68.25 58.4 57.9 55.1
08/09/2020 11:34:05 46.86 47.06 61.2 48.7 47.7 44.9 62.93 66.95 67.1 58.5 57.9 55.1
08/09/2020 11:34:06 47.08 47.37 57.38 48.7 47.7 44.9 60.74 65.07 67.1 58.5 57.9 55.1
08/09/2020 11:34:07 46.47 47.14 57.38 48.7 47.7 44.9 58.36 62.68 67.1 58.5 57.9 55.1
08/09/2020 11:34:08 46.28 46.7 57.38 48.7 47.7 44.9 57.26 60.58 67.1 58.5 57.9 55.1
08/09/2020 11:34:09 46.09 46.84 57.38 48.7 47.7 44.9 57.1 58.81 67.1 58.5 57.9 55.1
08/09/2020 11:34:10 47.85 47.59 57.38 48.7 47.7 44.9 57.54 57.97 67.1 58.5 57.9 55.1
08/09/2020 11:34:11 47.15 47.43 54.84 48.7 47.7 44.9 57.65 57.81 67.1 58.5 57.9 55.1
08/09/2020 11:34:12 46.35 47.28 51.4 48.7 47.7 44.9 57.04 57.71 67.1 58.5 57.9 55.1
08/09/2020 11:34:13 46.75 47.15 49.96 48.7 47.7 44.9 57.59 57.78 67.1 58.5 57.9 55.1
08/09/2020 11:34:14 46.32 46.64 49.96 48.7 47.7 44.9 56.34 57.43 67.1 58.5 57.9 55.1
08/09/2020 11:34:15 47.09 47.11 49.96 48.7 47.7 44.9 57.69 57.48 67.1 58.5 57.9 55.1
08/09/2020 11:34:16 46.38 46.93 49.96 48.7 47.7 44.9 58.07 57.97 67.1 58.5 57.9 55.1
08/09/2020 11:34:17 46.77 47.18 49.96 48.7 47.7 44.9 59.27 58.88 67.1 58.5 57.9 55.1
08/09/2020 11:34:18 47.43 47.36 49.96 48.7 47.7 44.9 57.41 58.91 67.1 58.5 57.9 55.1
08/09/2020 11:34:19 46.69 47.15 49.96 48.7 47.7 44.9 59.35 59.23 67.1 58.5 58 55.1
08/09/2020 11:34:20 45.53 46.86 49.96 48.7 47.7 44.9 57.61 58.95 67.1 58.5 58 55.1
08/09/2020 11:34:21 46.39 46.45 49.96 48.7 47.7 44.9 57.47 58.15 67.1 58.5 58 55.1
08/09/2020 11:34:22 46.58 46.71 49.96 48.7 47.7 44.9 56.73 57.79 67.1 58.5 58 55.1
08/09/2020 11:34:23 47.25 47.15 49.96 48.7 47.7 44.9 57.1 57.48 67.1 58.5 58 55.1
08/09/2020 11:34:24 46.11 47.06 49.96 48.7 47.7 44.9 57.33 57.3 67.1 58.5 58 55.1
08/09/2020 11:34:25 46.95 46.88 49.71 48.7 47.7 44.9 57.57 57.49 67.1 58.5 58 55.1
08/09/2020 11:34:26 46.74 46.92 48.55 48.7 47.7 44.9 57.94 57.89 67.1 58.5 58 55.1
08/09/2020 11:34:27 47.81 47.6 47.73 48.7 47.7 44.9 58.97 58.65 67.1 58.5 58 55.1
08/09/2020 11:34:28 46.74 47.59 47.6 48.7 47.7 44.9 56.86 58.46 67.1 58.5 58 55.1
08/09/2020 11:34:29 46.82 47.21 47.6 48.7 47.7 44.9 56.91 57.72 67.1 58.5 58 55.1
08/09/2020 11:34:30 46.66 47.12 47.6 48.7 47.7 44.9 57.08 57.24 67.1 58.5 58 55.1
08/09/2020 11:34:31 46.64 46.85 47.6 48.7 47.7 44.9 56.62 57.29 67.1 58.5 58 55.1
08/09/2020 11:34:32 46.45 47.13 47.6 48.7 47.7 44.9 57.36 57.23 67.1 58.5 58 55.1
08/09/2020 11:34:33 47.03 46.92 47.6 48.7 47.7 44.9 56.61 57.19 67.1 58.5 58 55.1
08/09/2020 11:34:34 47.1 47.25 47.6 48.7 47.7 44.9 56.72 56.9 66.95 58.5 58 55.1
08/09/2020 11:34:35 46.88 47.19 47.6 48.7 47.7 44.9 56.98 57.07 65.07 58.5 58 55.1
08/09/2020 11:34:36 46.71 47.13 47.6 48.7 47.7 44.9 56.71 56.96 62.68 58.5 58 55.1
08/09/2020 11:34:37 45.56 46.83 47.6 48.7 47.7 44.9 56.67 56.94 60.58 58.5 58 55.1
08/09/2020 11:34:38 46.48 46.5 47.6 48.7 47.7 44.9 56.33 56.95 59.23 58.5 58 55.1
08/09/2020 11:34:39 46.31 46.58 47.6 48.7 47.7 44.9 56.45 56.69 59.23 58.5 58 55.1
08/09/2020 11:34:40 46.73 46.74 47.6 48.7 47.7 44.9 56.3 56.69 59.23 58.5 58 55.1
08/09/2020 11:34:41 45.88 46.77 47.6 48.7 47.7 44.9 56.95 56.84 59.23 58.5 58 55.1
08/09/2020 11:34:42 47.04 46.73 47.6 48.7 47.7 44.9 57.47 57.19 59.23 58.5 58 55.1
08/09/2020 11:34:43 46.99 47 47.6 48.7 47.7 44.9 56.36 57.13 59.23 58.5 58 55.2
08/09/2020 11:34:44 47.87 47.57 47.6 48.7 47.7 44.9 56.92 56.95 59.23 58.5 58 55.2
08/09/2020 11:34:45 47.87 48.22 48.22 48.7 47.7 44.9 56.96 57.03 59.23 58.5 58 55.2
08/09/2020 11:34:46 48.28 48.38 48.38 48.7 47.7 44.9 56.71 57.13 59.23 58.5 58 55.2
08/09/2020 11:34:47 48.6 48.75 48.75 48.7 47.7 44.9 57.72 57.49 59.23 58.5 58 55.2
08/09/2020 11:34:48 47.08 48.52 48.75 48.7 47.7 45 58.59 58.53 59.23 58.5 58 55.2
08/09/2020 11:34:49 47.15 47.81 48.75 48.7 47.7 45 56.77 58.06 58.95 58.5 58 55.2
08/09/2020 11:34:50 47.08 47.42 48.75 48.7 47.7 45 56.46 57.36 58.65 58.5 58 55.2
08/09/2020 11:34:51 47.83 48.2 48.75 48.7 47.7 45 57.51 57.33 58.65 58.5 58 55.2
08/09/2020 11:34:52 47.73 47.82 48.75 48.7 47.7 45 57.79 57.99 58.65 58.5 58 55.2
08/09/2020 11:34:53 47 47.74 48.75 48.7 47.7 45 57.12 57.47 58.65 58.5 58 55.2
08/09/2020 11:34:54 46.71 47.33 48.75 48.7 47.7 45 57.14 57.34 58.65 58.5 58 55.2
08/09/2020 11:34:55 46.93 47.02 48.75 48.7 47.7 45 56.61 57.27 58.65 58.5 58 55.2
08/09/2020 11:34:56 47.08 47.22 48.75 48.7 47.7 45 57.21 57.19 58.65 58.5 58 55.2
08/09/2020 11:34:57 47 47.49 48.75 48.7 47.7 45 56.83 57.23 58.53 58.5 58 55.2
08/09/2020 11:34:58 46.98 47.41 48.75 48.7 47.7 45 57.72 57.73 58.53 58.5 58 55.2
08/09/2020 11:34:59 46.67 47.02 48.75 48.7 47.7 45 57.53 57.73 58.53 58.5 58 55.2
08/09/2020 11:35:00 47.88 47.8 48.75 48.7 47.7 45 56.79 57.65 58.53 58.5 58 55.2
08/09/2020 11:35:01 47.41 48.12 48.75 48.7 47.7 45 57.27 57.29 58.53 58.5 58 55.2
08/09/2020 11:35:02 45.59 47.53 48.75 48.7 47.7 45 56.21 57.23 58.53 58.5 58 55.2
08/09/2020 11:35:03 46.53 46.53 48.75 48.7 47.7 45 56.62 56.87 58.53 58.5 58 55.2
08/09/2020 11:35:04 47.22 47.01 48.75 48.7 47.7 45 56.51 56.83 58.53 58.5 58 55.2
08/09/2020 11:35:05 47.09 47.3 48.75 48.7 47.7 45 56.76 56.74 58.53 58.5 58 55.2
08/09/2020 11:35:06 46.45 47.23 48.75 48.7 47.7 45 57.28 57.28 58.53 58.5 58 55.2
08/09/2020 11:35:07 45.72 46.67 48.75 48.7 47.7 45 58.67 58.52 58.53 58.5 58 55.2
08/09/2020 11:35:08 46.58 46.64 48.75 48.7 47.7 45 62.16 61.46 61.46 58.5 58 55.2
08/09/2020 11:35:09 48.9 48.31 48.75 48.7 47.7 45 57.53 60.51 61.46 58.5 58 55.2
08/09/2020 11:35:10 46.37 48.34 48.75 48.7 47.7 45 56.77 58.85 61.46 58.5 58 55.2
08/09/2020 11:35:11 46.82 47.29 48.75 48.7 47.7 45 56.09 57.53 61.46 58.5 58 55.2
08/09/2020 11:35:12 47.07 47.23 48.75 48.7 47.7 45 59.21 58.65 61.46 58.5 58 55.2
08/09/2020 11:35:13 47.55 47.45 48.75 48.7 47.7 45 57.44 58.72 61.46 58.5 58 55.2
08/09/2020 11:35:14 47.55 47.68 48.75 48.7 47.7 45 57.07 57.83 61.46 58.5 58 55.2
08/09/2020 11:35:15 45.72 47.59 48.75 48.7 47.7 45 57.02 57.43 61.46 58.5 58 55.2
08/09/2020 11:35:16 45.75 46.7 48.75 48.7 47.7 45 58.01 57.88 61.46 58.5 58 55.2
08/09/2020 11:35:17 47.51 47.38 48.52 48.7 47.7 45 57.82 58.09 61.46 58.5 58 55.2
08/09/2020 11:35:18 48.06 48.17 48.34 48.7 47.7 45 59.14 58.92 61.46 58.5 58 55.2
08/09/2020 11:35:19 47.27 47.86 48.34 48.7 47.7 45 58.4 58.94 61.46 58.5 58 55.2
08/09/2020 11:35:20 47.08 47.4 48.34 48.7 47.7 45 57.46 58.54 61.46 58.5 58 55.2
08/09/2020 11:35:21 47.5 47.53 48.34 48.7 47.7 45 56.43 57.76 61.46 58.5 58 55.2
08/09/2020 11:35:22 46.2 47.42 48.34 48.7 47.7 45 56.88 57.18 61.46 58.5 58 55.2
08/09/2020 11:35:23 46.77 46.84 48.34 48.7 47.7 45 56.1 56.83 61.46 58.5 58 55.2
08/09/2020 11:35:24 47.64 47.48 48.34 48.7 47.7 45 57.25 57.06 61.46 58.5 58 55.2
08/09/2020 11:35:25 47.22 47.52 48.34 48.7 47.7 45 57.15 57.18 61.46 58.5 58 55.2
08/09/2020 11:35:26 47.38 47.51 48.34 48.7 47.7 45 57.67 57.62 61.46 58.5 58 55.2
08/09/2020 11:35:27 46.26 47.44 48.34 48.7 47.7 45 56.66 57.44 61.46 58.5 58 55.2
08/09/2020 11:35:28 46.68 46.94 48.34 48.7 47.7 45 57.38 57.53 61.46 58.5 58 55.2
08/09/2020 11:35:29 46.92 47.07 48.34 48.7 47.7 45 57.39 57.45 61.46 58.5 58 55.2
08/09/2020 11:35:30 47.3 47.45 48.34 48.7 47.7 45 56.92 57.44 61.46 58.5 57.9 55.2
08/09/2020 11:35:31 46.47 47.13 48.34 48.7 47.7 45 57.14 57.32 61.46 58.5 57.9 55.2
08/09/2020 11:35:32 47.31 47.31 48.34 48.7 47.7 45 56.99 57.27 61.46 58.5 57.9 55.3
08/09/2020 11:35:33 46.68 47.26 48.34 48.7 47.7 45 57.44 57.43 61.46 58.5 57.9 55.3
08/09/2020 11:35:34 47.4 47.44 48.34 48.7 47.7 45 57.3 57.49 61.46 58.5 57.9 55.3
08/09/2020 11:35:35 47.09 47.45 48.34 48.7 47.7 45 57.23 57.55 61.46 58.5 57.9 55.3
08/09/2020 11:35:36 47.09 47.21 48.34 48.7 47.7 45 56.73 57.23 61.46 58.5 57.9 55.3
08/09/2020 11:35:37 47.94 47.84 48.34 48.7 47.7 45 56.8 56.96 61.46 58.5 57.9 55.3
08/09/2020 11:35:38 53.55 53.36 53.36 48.7 47.7 45.1 58.37 58.2 60.51 58.5 57.9 55.3
08/09/2020 11:35:39 47.46 51.17 53.36 48.7 47.7 45.1 56.24 57.66 58.94 58.5 57.9 55.3
08/09/2020 11:35:40 46.73 49.26 53.36 48.7 47.7 45.1 57 57.04 58.94 58.5 57.9 55.3
08/09/2020 11:35:41 47.2 47.79 53.36 48.7 47.7 45.1 56.66 56.96 58.94 58.5 57.9 55.3
08/09/2020 11:35:42 47 47.53 53.36 48.7 47.7 45.1 56.86 56.99 58.94 58.5 57.9 55.3
08/09/2020 11:35:43 46.48 47.26 53.36 48.7 47.7 45.1 57.12 57.34 58.94 58.5 57.9 55.3
08/09/2020 11:35:44 46.21 46.73 53.36 48.7 47.7 45.1 56.61 57.08 58.94 58.5 57.9 55.3
08/09/2020 11:35:45 46.1 46.7 53.36 48.7 47.7 45.1 56.53 57.05 58.94 58.5 57.9 55.3
08/09/2020 11:35:46 46.83 46.76 53.36 48.7 47.7 45.1 56.65 56.77 58.94 58.5 57.9 55.3
08/09/2020 11:35:47 46.29 46.61 53.36 48.7 47.7 45.1 56.57 56.7 58.94 58.5 57.9 55.3
08/09/2020 11:35:48 47.19 47.2 53.36 48.7 47.7 45.1 56.66 56.79 58.94 58.5 57.9 55.3
08/09/2020 11:35:49 47.14 47.44 53.36 48.7 47.7 45.1 57.04 57 58.54 58.5 57.9 55.3
08/09/2020 11:35:50 47.19 47.29 53.36 48.7 47.7 45.1 57.23 57.2 58.2 58.5 57.9 55.3
08/09/2020 11:35:51 47.38 47.54 53.36 48.7 47.7 45.1 57.09 57.32 58.2 58.5 57.9 55.3
08/09/2020 11:35:52 46.62 47.64 53.36 48.7 47.7 45.1 57.06 57.38 58.2 58.5 57.9 55.3
08/09/2020 11:35:53 46.87 47.12 53.36 48.7 47.7 45.1 57.1 57.2 58.2 58.5 57.9 55.3
08/09/2020 11:35:54 46.66 46.95 53.36 48.7 47.7 45.1 56.66 57.21 58.2 58.5 57.9 55.3
08/09/2020 11:35:55 46.62 47.06 53.36 48.7 47.7 45.1 56.65 56.91 58.2 58.5 57.9 55.3
08/09/2020 11:35:56 48.32 48.17 53.36 48.7 47.7 45.1 56.79 56.89 58.2 58.5 57.9 55.3
08/09/2020 11:35:57 47.56 47.76 53.36 48.7 47.7 45.1 56.64 56.92 58.2 58.5 57.9 55.3
08/09/2020 11:35:58 46.36 47.72 53.36 48.7 47.7 45.1 56.79 56.85 58.2 58.5 57.9 55.3
08/09/2020 11:35:59 47.02 47.22 53.36 48.7 47.7 45.1 56.23 56.73 58.2 58.5 57.9 55.3
08/09/2020 11:36:00 45.88 46.89 53.36 48.7 47.7 45.1 55.92 56.47 58.2 58.5 57.9 55.3
08/09/2020 11:36:01 46.73 46.89 53.36 48.7 47.7 45.1 57.3 57.03 58.2 58.5 57.9 55.3
08/09/2020 11:36:02 46.33 46.83 53.36 48.7 47.7 45.1 56.29 56.97 58.2 58.5 57.9 55.3
08/09/2020 11:36:03 48.06 47.64 53.36 48.7 47.7 45.1 56.62 56.82 58.2 58.5 57.9 55.3
08/09/2020 11:36:04 47.34 47.75 53.36 48.7 47.7 45.1 56.48 56.72 58.2 58.5 57.9 55.3
08/09/2020 11:36:05 46.89 47.45 53.36 48.7 47.7 45.1 56.34 56.66 58.2 58.5 57.9 55.3
08/09/2020 11:36:06 46.49 47.21 53.36 48.7 47.7 45.1 56.72 56.71 58.2 58.5 57.9 55.3
08/09/2020 11:36:07 46.87 47.01 53.36 48.7 47.7 45.1 56.31 56.74 58.2 58.5 57.9 55.3
08/09/2020 11:36:08 47.99 47.82 51.17 48.7 47.7 45.1 57.11 56.93 57.66 58.5 57.9 55.3
08/09/2020 11:36:09 46.4 47.66 49.26 48.7 47.7 45.1 56.45 56.98 57.38 58.5 57.9 55.3
08/09/2020 11:36:10 48.25 48.03 48.17 48.7 47.7 45.1 57.28 57.26 57.38 58.5 57.9 55.3
08/09/2020 11:36:11 46.89 48.08 48.17 48.7 47.7 45.1 56.48 57.08 57.38 58.5 57.9 55.3
08/09/2020 11:36:12 47.2 47.39 48.17 48.7 47.7 45.1 57.13 57.05 57.38 58.5 57.9 55.3
08/09/2020 11:36:13 47.42 47.66 48.17 48.7 47.7 45.1 57.8 57.6 57.6 58.5 57.9 55.3
08/09/2020 11:36:14 46.59 47.37 48.17 48.7 47.7 45.1 59.61 59.18 59.18 58.5 57.9 55.3
08/09/2020 11:36:15 47.36 47.36 48.17 48.7 47.7 45.1 58.1 59.16 59.18 58.5 57.9 55.3
08/09/2020 11:36:16 46.6 47.35 48.17 48.7 47.7 45.1 58.69 58.87 59.18 58.5 57.9 55.3
08/09/2020 11:36:17 46.14 46.91 48.17 48.7 47.7 45.1 57.86 58.91 59.18 58.5 57.9 55.3
08/09/2020 11:36:18 46.92 47.1 48.17 48.7 47.7 45.1 57.31 57.91 59.18 58.5 57.9 55.3
08/09/2020 11:36:19 46.59 46.99 48.17 48.7 47.7 45.1 58.1 58.09 59.18 58.5 57.9 55.3
08/09/2020 11:36:20 47.35 47.39 48.17 48.7 47.7 45.1 59.53 59.24 59.24 58.5 57.9 55.3
08/09/2020 11:36:21 46.39 47.2 48.17 48.7 47.7 45.1 63.77 62.53 62.53 58.6 57.9 55.3
08/09/2020 11:36:22 46.54 47.16 48.17 48.7 47.7 45.1 80.4 78.94 78.94 60.3 58.7 55.7
08/09/2020 11:36:23 47.71 47.36 48.17 48.7 47.7 45.1 80.17 81.12 81.12 61.5 59.3 56
08/09/2020 11:36:24 47.47 47.74 48.17 48.7 47.7 45.1 64.39 78.83 81.12 61.6 59.3 56
08/09/2020 11:36:25 46.24 47.47 48.17 48.7 47.7 45.1 62.18 74.86 81.12 61.6 59.3 56.1
08/09/2020 11:36:26 48.12 47.79 48.08 48.7 47.7 45.1 59.29 70.95 81.12 61.6 59.3 56.1
08/09/2020 11:36:27 46.6 47.86 48.08 48.7 47.7 45.1 58.5 67.18 81.12 61.6 59.3 56.1
08/09/2020 11:36:28 46.99 47.24 48.08 48.7 47.7 45.1 57.29 63.85 81.12 61.6 59.3 56.1
08/09/2020 11:36:29 47.81 47.62 48.08 48.7 47.7 45.1 57.78 60.95 81.12 61.6 59.3 56.1
08/09/2020 11:36:30 45.99 47.72 48.08 48.7 47.7 45.2 56.01 59.22 81.12 61.5 59.3 56.1
08/09/2020 11:36:31 46.12 46.58 48.08 48.7 47.7 45.2 57.26 57.65 81.12 61.5 59.3 56.1
08/09/2020 11:36:32 46.98 47.08 48.08 48.7 47.7 45.2 57.17 57.63 81.12 61.5 59.3 56.1
08/09/2020 11:36:33 46.08 46.77 48.08 48.7 47.7 45.2 56.92 57.19 81.12 61.5 59.3 56.1
08/09/2020 11:36:34 47.23 47.15 48.08 48.7 47.7 45.2 57.07 57.36 81.12 61.5 59.3 56.1
08/09/2020 11:36:35 47.51 47.48 48.08 48.7 47.7 45.2 56.13 56.98 81.12 61.5 59.3 56.1
08/09/2020 11:36:36 47.09 47.7 48.08 48.7 47.7 45.2 56.52 56.81 81.12 61.5 59.3 56.1
08/09/2020 11:36:37 46.2 47.25 48.08 48.7 47.7 45.2 57.26 57.03 81.12 61.5 59.3 56.1
08/09/2020 11:36:38 47.37 47.39 48.08 48.7 47.7 45.2 56.86 57.22 81.12 61.5 59.3 56.1
08/09/2020 11:36:39 47.25 47.43 48.08 48.7 47.7 45.2 57.52 57.34 81.12 61.5 59.3 56.1
08/09/2020 11:36:40 47.4 47.45 48.08 48.7 47.7 45.2 56.81 57.31 81.12 61.5 59.3 56.1
08/09/2020 11:36:41 47.14 47.52 47.86 48.7 47.7 45.2 56.64 57.09 81.12 61.5 59.3 56.1
08/09/2020 11:36:42 47.13 47.64 47.86 48.7 47.7 45.2 57.67 57.37 81.12 61.5 59.3 56.1
08/09/2020 11:36:43 46.83 47.38 47.86 48.7 47.7 45.2 56.99 57.44 81.12 61.5 59.3 56.1
08/09/2020 11:36:44 47.14 47.42 47.86 48.7 47.7 45.2 56.14 57.16 81.12 61.5 59.3 56.1
08/09/2020 11:36:45 47.39 47.39 47.86 48.7 47.7 45.2 56.74 56.85 81.12 61.5 59.3 56.1
08/09/2020 11:36:46 47.11 47.33 47.86 48.7 47.7 45.2 57.33 57.23 81.12 61.5 59.3 56.1
08/09/2020 11:36:47 46.83 47.52 47.86 48.7 47.7 45.2 56.16 57.17 81.12 61.5 59.3 56.1
08/09/2020 11:36:48 47.68 47.53 47.86 48.7 47.7 45.2 56.6 56.81 81.12 61.5 59.3 56.1
08/09/2020 11:36:49 46.91 47.65 47.86 48.7 47.7 45.2 57.08 57.13 81.12 61.5 59.3 56.1
08/09/2020 11:36:50 46.88 47.39 47.86 48.7 47.7 45.2 57.05 57.17 81.12 61.5 59.3 56.1
08/09/2020 11:36:51 47.12 47.38 47.86 48.7 47.7 45.2 56.48 57.14 81.12 61.5 59.3 56.1
08/09/2020 11:36:52 47.2 47.93 47.93 48.7 47.7 45.2 57.33 57.17 81.12 61.5 59.3 56.1
08/09/2020 11:36:53 48.13 47.88 47.93 48.7 47.7 45.2 56.67 57.37 78.83 61.5 59.3 56.1
08/09/2020 11:36:54 47.79 47.86 47.93 48.7 47.7 45.2 57.38 57.41 74.86 61.5 59.3 56.1
08/09/2020 11:36:55 46.36 47.89 47.93 48.7 47.7 45.2 56.24 57.09 70.95 61.5 59.3 56.1
08/09/2020 11:36:56 47.29 47.4 47.93 48.7 47.7 45.2 56.9 56.87 67.18 61.5 59.3 56.1
08/09/2020 11:36:57 47.61 47.68 47.93 48.7 47.7 45.2 57.67 57.55 63.85 61.5 59.3 56.1
08/09/2020 11:36:58 45.88 47.46 47.93 48.7 47.7 45.2 58.05 58.28 60.95 61.4 59.3 56.1
08/09/2020 11:36:59 47.27 47.2 47.93 48.7 47.7 45.2 61.89 61.31 61.31 61.4 59.3 56.1
08/09/2020 11:37:00 46.21 47.13 47.93 48.7 47.7 45.2 56.95 60.24 61.31 61.4 59.3 56.1
08/09/2020 11:37:01 50.18 49.04 49.04 48.7 47.7 45.2 56.41 58.46 61.31 61.4 59.3 56.1
08/09/2020 11:37:02 48.43 49.43 49.43 48.7 47.7 45.2 56.93 57.4 61.31 61.4 59.3 56.1
08/09/2020 11:37:03 46.7 48.4 49.43 48.7 47.7 45.2 56.67 57.08 61.31 61.4 59.3 56.1
08/09/2020 11:37:04 46.99 47.38 49.43 48.7 47.7 45.2 58.18 58.06 61.31 61.4 59.3 56.1
08/09/2020 11:37:05 47.17 47.36 49.43 48.7 47.7 45.2 57.02 57.81 61.31 61.4 59.3 56.1
08/09/2020 11:37:06 46.64 47.41 49.43 48.7 47.7 45.2 56.81 57.41 61.31 61.4 59.3 56.1
08/09/2020 11:37:07 47.67 47.76 49.43 48.7 47.7 45.2 56.31 57.12 61.31 61.4 59.3 56.1
08/09/2020 11:37:08 47.77 47.99 49.43 48.7 47.7 45.2 56.47 56.7 61.31 61.4 59.3 56.1
08/09/2020 11:37:09 47.55 47.9 49.43 48.7 47.7 45.2 56.67 56.86 61.31 61.4 59.3 56.1
08/09/2020 11:37:10 47.58 47.95 49.43 48.7 47.7 45.2 56.95 56.96 61.31 61.4 59.3 56.1
08/09/2020 11:37:11 48 48.16 49.43 48.7 47.7 45.2 56.55 56.77 61.31 61.4 59.3 56.1
08/09/2020 11:37:12 46.5 48.11 49.43 48.7 47.7 45.2 56.26 56.71 61.31 61.4 59.3 56.1
08/09/2020 11:37:13 47.06 47.47 49.43 48.7 47.7 45.2 56.71 56.72 61.31 61.4 59.3 56.1
08/09/2020 11:37:14 46.64 47.11 49.43 48.7 47.7 45.2 55.92 56.69 61.31 61.4 59.3 56.1
08/09/2020 11:37:15 46.18 47.12 49.43 48.7 47.7 45.2 57.01 56.8 61.31 61.4 59.3 56.1
08/09/2020 11:37:16 47.42 47.32 49.43 48.7 47.7 45.2 57.36 57.25 61.31 61.4 59.3 56.1
08/09/2020 11:37:17 47.91 47.58 49.43 48.7 47.7 45.2 56.78 57.12 61.31 61.4 59.3 56.1
08/09/2020 11:37:18 47.79 47.92 49.43 48.7 47.7 45.2 57.29 57.26 61.31 61.4 59.3 56.1
08/09/2020 11:37:19 47.34 48.01 49.43 48.7 47.7 45.2 57.12 57.34 61.31 61.4 59.3 56.1
08/09/2020 11:37:20 47.7 47.68 49.43 48.7 47.7 45.2 56.68 57.29 61.31 61.4 59.3 56.1
08/09/2020 11:37:21 47.51 47.76 49.43 48.7 47.7 45.3 57.74 57.55 61.31 61.4 59.3 56.1
08/09/2020 11:37:22 47.74 47.86 49.43 48.7 47.7 45.3 57.02 57.48 61.31 61.4 59.3 56.1
08/09/2020 11:37:23 47 47.99 49.43 48.7 47.7 45.3 56.93 57.29 61.31 61.4 59.3 56.1
08/09/2020 11:37:24 46.97 47.81 49.43 48.7 47.7 45.3 56.34 57.11 61.31 61.4 59.3 56.1
08/09/2020 11:37:25 46.8 47.17 49.43 48.7 47.7 45.3 57.26 57.05 61.31 61.4 59.3 56.1
08/09/2020 11:37:26 47.04 47.21 49.43 48.7 47.7 45.3 56.64 57.17 61.31 61.4 59.3 56.1
08/09/2020 11:37:27 47.64 47.74 49.43 48.7 47.7 45.3 57.87 57.57 61.31 61.4 59.3 56.2
08/09/2020 11:37:28 47.41 47.62 49.43 48.7 47.7 45.3 57.67 57.72 61.31 61.4 59.3 56.2
08/09/2020 11:37:29 47.42 47.83 49.43 48.7 47.7 45.3 57.4 57.59 60.24 61.4 59.3 56.2
08/09/2020 11:37:30 47.11 47.75 49.43 48.7 47.7 45.3 57.71 57.81 58.46 61.4 59.3 56.2
08/09/2020 11:37:31 45.73 47.32 49.43 48.7 47.7 45.3 56.82 57.62 58.06 61.4 59.3 56.2
08/09/2020 11:37:32 47.2 47.2 48.4 48.7 47.7 45.3 57.31 57.39 58.06 61.4 59.3 56.2
08/09/2020 11:37:33 49.3 48.62 48.62 48.7 47.7 45.3 57.38 57.54 58.06 61.4 59.3 56.2
08/09/2020 11:37:34 48.53 49.12 49.12 48.7 47.7 45.3 59.34 59.04 59.04 61.4 59.3 56.2
08/09/2020 11:37:35 45.49 48.38 49.12 48.7 47.7 45.3 58.04 59.22 59.22 61.4 59.3 56.2
08/09/2020 11:37:36 47.42 47.77 49.12 48.7 47.7 45.3 57.31 58.44 59.22 61.4 59.3 56.2
08/09/2020 11:37:37 48.32 48.31 49.12 48.7 47.7 45.3 56.84 57.84 59.22 61.4 59.3 56.2
08/09/2020 11:37:38 47.54 47.9 49.12 48.7 47.7 45.3 57.92 57.71 59.22 61.4 59.3 56.2
08/09/2020 11:37:39 46.82 47.67 49.12 48.7 47.7 45.3 57.68 57.73 59.22 61.4 59.3 56.2
08/09/2020 11:37:40 45.74 47.04 49.12 48.7 47.7 45.3 57.56 57.92 59.22 61.4 59.3 56.2
08/09/2020 11:37:41 46.92 47.09 49.12 48.7 47.7 45.3 57.47 57.65 59.22 61.4 59.3 56.2
08/09/2020 11:37:42 52.5 51.99 51.99 48.8 47.7 45.3 59.38 59.27 59.27 61.4 59.3 56.2
08/09/2020 11:37:43 45.27 51.68 51.99 48.8 47.7 45.3 56.77 59.09 59.27 61.4 59.3 56.2
08/09/2020 11:37:44 47.83 48.77 51.99 48.8 47.7 45.3 57.04 57.78 59.27 61.4 59.3 56.2
08/09/2020 11:37:45 46.5 48.09 51.99 48.8 47.7 45.3 57.65 57.7 59.27 61.4 59.3 56.2
08/09/2020 11:37:46 47.79 47.7 51.99 48.8 47.7 45.3 58.61 58.51 59.27 61.4 59.3 56.2
08/09/2020 11:37:47 47.4 47.75 51.99 48.8 47.7 45.3 57.05 58.27 59.27 61.4 59.3 56.2
08/09/2020 11:37:48 47.98 48 51.99 48.8 47.7 45.3 57.47 57.72 59.27 61.4 59.3 56.2
08/09/2020 11:37:49 47.34 47.92 51.99 48.8 47.7 45.3 57.67 57.78 59.27 61.4 59.3 56.2
08/09/2020 11:37:50 46 47.7 51.99 48.7 47.7 45.3 56.87 57.65 59.27 61.4 59.3 56.2
08/09/2020 11:37:51 47.56 47.74 51.99 48.4 47.7 45.3 56.82 57.32 59.27 61.4 59.3 56.2
08/09/2020 11:37:52 46.91 47.08 51.99 48.4 47.7 45.3 56.83 56.95 59.27 61.3 59.3 56.2
08/09/2020 11:37:53 47.24 47.38 51.99 48.4 47.7 45.3 56.48 56.87 59.27 61.3 59.3 56.2
08/09/2020 11:37:54 47.45 47.61 51.99 48.4 47.7 45.3 57.06 57 59.27 61.3 59.3 56.2
08/09/2020 11:37:55 46.8 47.67 51.99 48.3 47.7 45.3 57.66 57.53 59.27 61.3 59.3 56.2
08/09/2020 11:37:56 46.82 47.36 51.99 48.3 47.7 45.3 56.66 57.43 59.27 61.3 59.3 56.2
08/09/2020 11:37:57 49.24 48.49 51.99 48.3 47.7 45.3 57.53 57.46 59.27 61.3 59.3 56.2
08/09/2020 11:37:58 46.93 48.62 51.99 48.3 47.7 45.3 57.05 57.33 59.27 61.3 59.3 56.2
08/09/2020 11:37:59 47.63 47.96 51.99 48.1 47.7 45.3 57.14 57.48 59.27 61.3 59.3 56.2
08/09/2020 11:38:00 45.72 47.41 51.99 48 47.7 45.3 56.96 57.19 59.27 61.3 59.3 56.2
08/09/2020 11:38:01 46.68 46.76 51.99 48 47.7 45.3 55.86 57.04 59.27 61.3 59.3 56.2
08/09/2020 11:38:02 48 47.76 51.99 48 47.7 45.3 57.17 56.95 59.27 61.3 59.3 56.2
08/09/2020 11:38:03 47.84 47.93 51.99 48 47.7 45.3 57.26 57.21 59.27 61.3 59.3 56.2
08/09/2020 11:38:04 46.43 47.74 51.99 48 47.7 45.3 57.09 57.36 59.27 61.3 59.3 56.2
08/09/2020 11:38:05 45.95 47.51 51.99 48 47.7 45.3 57.72 57.75 59.27 61.3 59.3 56.2
08/09/2020 11:38:06 47.44 47.13 51.99 48 47.7 45.3 57.27 57.73 59.27 61.3 59.3 56.2
08/09/2020 11:38:07 46.7 47.09 51.99 48 47.7 45.3 56.81 57.47 59.27 61.3 59.3 56.2
08/09/2020 11:38:08 47.47 47.53 51.99 48 47.7 45.3 58.06 57.96 59.27 61.3 59.3 56.2
08/09/2020 11:38:09 47.32 47.35 51.99 48 47.7 45.3 59.91 59.53 59.53 61.3 59.3 56.2
08/09/2020 11:38:10 47.61 47.7 51.99 48 47.7 45.3 57.65 58.94 59.53 61.3 59.3 56.2
08/09/2020 11:38:11 46.59 47.59 51.99 48 47.7 45.3 56.53 58.09 59.53 61.3 59.3 56.2
08/09/2020 11:38:12 46.57 47.18 51.68 48 47.7 45.4 57.02 57.32 59.53 61.3 59.3 56.2
08/09/2020 11:38:13 46.55 47.24 48.77 48 47.7 45.4 59.61 59.18 59.53 61.3 59.3 56.2
08/09/2020 11:38:14 47.68 47.34 48.62 48 47.7 45.4 56.43 58.47 59.53 61.3 59.3 56.2
08/09/2020 11:38:15 46.45 47.31 48.62 48 47.7 45.4 56.51 57.41 59.53 61.3 59.3 56.2
08/09/2020 11:38:16 48.23 47.82 48.62 48 47.7 45.4 57.24 57.21 59.53 61.3 59.3 56.2
08/09/2020 11:38:17 46.41 47.86 48.62 48 47.7 45.4 56.91 57.2 59.53 61.3 59.3 56.2
08/09/2020 11:38:18 46.42 47.01 48.62 48 47.7 45.4 56.69 57.42 59.53 61.3 59.3 56.2
08/09/2020 11:38:19 47.09 47.04 48.62 48 47.7 45.4 57.35 57.28 59.53 61.3 59.3 56.2
08/09/2020 11:38:20 48.13 47.91 48.62 48 47.7 45.4 57.14 57.41 59.53 61.3 59.3 56.2
08/09/2020 11:38:21 46.36 47.98 48.62 48 47.7 45.4 56.64 57.32 59.53 61.3 59.3 56.2
08/09/2020 11:38:22 47.57 47.47 48.62 48 47.7 45.4 56.76 56.91 59.53 61.3 59.3 56.2
08/09/2020 11:38:23 47.19 47.41 48.62 48 47.7 45.4 57.3 57.15 59.53 61.3 59.3 56.2
08/09/2020 11:38:24 47.64 47.77 48.62 48 47.7 45.4 56.92 57.3 59.53 61.3 59.3 56.2
08/09/2020 11:38:25 46.57 47.6 48.62 48 47.7 45.4 57.15 57.4 59.53 61.3 59.3 56.2
08/09/2020 11:38:26 47.42 47.55 48.62 47.9 47.7 45.4 58.16 57.93 59.53 61.3 59.3 56.2
08/09/2020 11:38:27 47.12 47.46 48.62 47.9 47.7 45.4 57.34 57.75 59.53 61.3 59.3 56.2
08/09/2020 11:38:28 46.58 47.13 47.98 47.9 47.7 45.4 58.08 58.09 59.53 61.3 59.3 56.2
08/09/2020 11:38:29 46.99 47.17 47.98 47.9 47.7 45.4 57.81 57.99 59.53 61.3 59.3 56.3
08/09/2020 11:38:30 47.6 47.47 47.98 47.9 47.7 45.4 57.48 57.98 59.53 61.3 59.3 56.3
08/09/2020 11:38:31 46.8 47.39 47.98 47.9 47.7 45.4 58.05 58.17 59.53 61.3 59.3 56.3
08/09/2020 11:38:32 47.93 47.92 47.98 47.9 47.7 45.4 57.35 57.94 59.53 61.3 59.3 56.3
08/09/2020 11:38:33 47.12 47.47 47.98 47.9 47.7 45.4 57.61 57.7 59.53 61.3 59.3 56.3
08/09/2020 11:38:34 48.32 48.2 48.2 47.9 47.8 45.4 58.74 58.45 59.53 61.3 59.3 56.3
08/09/2020 11:38:35 46.64 48.13 48.2 47.4 47.8 45.4 57.08 58.36 59.53 61.2 59.3 56.3
08/09/2020 11:38:36 46.32 47.3 48.2 47.4 47.8 45.4 57.05 57.5 59.53 61.2 59.3 56.3
08/09/2020 11:38:37 45.81 46.59 48.2 47.4 47.8 45.4 56.7 57.21 59.53 61.2 59.3 56.3
08/09/2020 11:38:38 46 46.33 48.2 47.3 47.7 45.4 56.51 56.95 59.53 61.2 59.3 56.3
08/09/2020 11:38:39 46.39 46.51 48.2 47.3 47.7 45.4 56.36 56.75 59.18 61.2 59.3 56.3
08/09/2020 11:38:40 45.82 46.38 48.2 47.3 47.7 45.4 57.72 57.51 59.18 61.2 59.3 56.3
08/09/2020 11:38:41 47.75 47.18 48.2 47.2 47.7 45.4 57.55 57.58 59.18 61.2 59.3 56.3
08/09/2020 11:38:42 46.25 47.36 48.2 47.2 47.7 45.4 56.63 57.64 59.18 61.2 59.3 56.3
08/09/2020 11:38:43 45.96 46.79 48.2 47.2 47.7 45.4 56.32 56.88 58.47 61.2 59.3 56.3
08/09/2020 11:38:44 47.08 46.9 48.2 47.2 47.7 45.4 56.75 56.82 58.45 61.2 59.3 56.3
08/09/2020 11:38:45 46.28 47.36 48.2 47.2 47.7 45.4 57.63 57.47 58.45 61.2 59.3 56.3
08/09/2020 11:38:46 46.24 46.67 48.2 47.2 47.7 45.4 57.03 57.51 58.45 61.2 59.3 56.3
08/09/2020 11:38:47 47.28 46.95 48.2 47.2 47.7 45.4 59.21 58.89 58.89 61.2 59.4 56.3
08/09/2020 11:38:48 46.14 47.03 48.2 47.2 47.7 45.4 56.36 58.46 58.89 61.2 59.4 56.3
08/09/2020 11:38:49 45.14 46.41 48.2 47.2 47.7 45.4 56.67 57.25 58.89 61.2 59.4 56.3
08/09/2020 11:38:50 46.62 46.37 48.2 47.2 47.7 45.4 56.82 57.13 58.89 61.2 59.4 56.3
08/09/2020 11:38:51 46.86 46.75 48.2 47.2 47.7 45.4 56.76 57.03 58.89 61.2 59.4 56.3
08/09/2020 11:38:52 46.57 46.83 48.2 47.2 47.7 45.4 56.45 56.73 58.89 61.2 59.3 56.3
08/09/2020 11:38:53 46.99 46.99 48.2 47.2 47.7 45.4 57.58 57.32 58.89 61.2 59.3 56.3
08/09/2020 11:38:54 46.41 47.01 48.2 47.2 47.7 45.4 56.06 57.3 58.89 61.2 59.3 56.3
08/09/2020 11:38:55 47.63 47.32 48.2 47.1 47.7 45.4 57.15 57 58.89 61.2 59.3 56.3
08/09/2020 11:38:56 46.18 47.32 48.2 47.1 47.7 45.4 56.58 56.96 58.89 61.2 59.3 56.3
08/09/2020 11:38:57 47.63 47.36 48.2 47.1 47.7 45.4 57.43 57.29 58.89 61.2 59.3 56.3
08/09/2020 11:38:58 46.61 47.34 48.2 47.1 47.7 45.4 56.75 57.3 58.89 61.2 59.3 56.3
08/09/2020 11:38:59 46.78 47.1 48.2 47.1 47.7 45.4 57.24 57.24 58.89 61.2 59.3 56.3
08/09/2020 11:39:00 46.88 47 48.2 47.1 47.7 45.4 56.78 57.17 58.89 61.2 59.3 56.3
08/09/2020 11:39:01 46.36 47.05 48.2 47.1 47.7 45.4 57.1 57.25 58.89 61.2 59.3 56.3
08/09/2020 11:39:02 46.57 47.02 48.2 47.1 47.7 45.4 56.78 57.11 58.89 61.2 59.3 56.3
08/09/2020 11:39:03 46.36 46.78 48.2 47.1 47.7 45.4 56.58 56.99 58.89 61.1 59.3 56.3
08/09/2020 11:39:04 46.66 46.8 48.13 47.1 47.7 45.4 56.81 56.98 58.89 61 59.3 56.3
08/09/2020 11:39:05 46.65 46.73 47.36 47.1 47.7 45.4 56.24 56.74 58.89 61 59.3 56.3
08/09/2020 11:39:06 46.3 46.79 47.36 47.1 47.7 45.4 56.4 56.55 58.89 61 59.3 56.3
08/09/2020 11:39:07 47.52 47.26 47.36 47.1 47.7 45.4 56.6 56.75 58.89 61 59.3 56.3
08/09/2020 11:39:08 46.4 47.3 47.36 47.1 47.7 45.4 57.69 57.72 58.89 61 59.3 56.3
08/09/2020 11:39:09 47.7 47.5 47.5 47.1 47.7 45.4 58.2 58.21 58.89 61 59.3 56.3
08/09/2020 11:39:10 47.5 47.67 47.67 47.1 47.7 45.4 57.47 58.37 58.89 61 59.3 56.3
08/09/2020 11:39:11 47.15 47.74 47.74 47.1 47.7 45.5 56.69 57.67 58.89 61 59.3 56.3
08/09/2020 11:39:12 46.97 47.44 47.74 47.1 47.7 45.5 56.8 57.27 58.89 61 59.3 56.3
08/09/2020 11:39:13 47.73 47.6 47.74 47.2 47.7 45.5 56.87 57.09 58.89 61 59.3 56.3
08/09/2020 11:39:14 47.53 47.77 47.77 47.2 47.7 45.5 57.58 57.51 58.89 61 59.3 56.3
08/09/2020 11:39:15 47.24 47.57 47.77 47.2 47.7 45.5 57.11 57.53 58.89 61 59.3 56.3
08/09/2020 11:39:16 46.65 47.49 47.77 47.2 47.7 45.5 57.36 57.61 58.89 61 59.3 56.3
08/09/2020 11:39:17 47.18 47.31 47.77 47.2 47.7 45.5 57.6 57.58 58.46 61 59.3 56.3
08/09/2020 11:39:18 48.25 47.85 47.85 47.2 47.7 45.5 57.94 57.93 58.37 61 59.3 56.3
08/09/2020 11:39:19 46.65 47.82 47.85 47.2 47.7 45.5 57.52 57.81 58.37 61 59.3 56.3
08/09/2020 11:39:20 47.85 47.75 47.85 47.2 47.7 45.5 57.14 57.78 58.37 61 59.3 56.3
08/09/2020 11:39:21 47.53 48.01 48.01 47.2 47.7 45.5 56.61 57.49 58.37 61 59.3 56.3
08/09/2020 11:39:22 48.22 48.09 48.09 47.2 47.7 45.5 56.89 57.13 58.37 61 59.3 56.3
08/09/2020 11:39:23 46.8 48.11 48.11 47.2 47.7 45.5 56.53 56.97 58.37 61 59.3 56.3
08/09/2020 11:39:24 46.7 47.41 48.11 47.2 47.7 45.5 56.57 56.9 58.37 61 59.3 56.3
08/09/2020 11:39:25 47.15 47.18 48.11 47.2 47.7 45.5 56.54 56.76 58.37 61 59.3 56.3
08/09/2020 11:39:26 46.12 47.12 48.11 47.2 47.7 45.5 56.84 56.81 58.37 61 59.3 56.3
08/09/2020 11:39:27 46.21 47.03 48.11 47.2 47.7 45.5 56.12 56.88 58.37 61 59.3 56.3
08/09/2020 11:39:28 47.08 46.92 48.11 47.2 47.7 45.5 56.92 56.81 58.37 61 59.3 56.3
08/09/2020 11:39:29 46.42 46.89 48.11 47.2 47.7 45.5 56.21 56.69 58.37 61 59.3 56.3
08/09/2020 11:39:30 46.68 46.95 48.11 47.2 47.7 45.5 57 57.03 58.37 61 59.3 56.3
08/09/2020 11:39:31 47.43 47.48 48.11 47.2 47.7 45.5 56.35 56.75 58.37 61 59.3 56.3
08/09/2020 11:39:32 47.06 47.34 48.11 47.2 47.7 45.5 56.4 56.56 58.37 61 59.3 56.3
08/09/2020 11:39:33 46.72 47.3 48.11 47.2 47.7 45.5 57.03 56.85 58.37 61 59.3 56.3
08/09/2020 11:39:34 47.08 47.13 48.11 47.2 47.7 45.5 56.43 56.9 58.37 61 59.3 56.3
08/09/2020 11:39:35 47.07 47.35 48.11 47.2 47.7 45.5 57.43 57.25 58.37 61 59.3 56.3
08/09/2020 11:39:36 46.61 47.23 48.11 47.2 47.7 45.5 56.81 57.19 58.37 61 59.3 56.3
08/09/2020 11:39:37 46.31 46.93 48.11 47.2 47.7 45.5 57.64 57.53 58.37 61 59.3 56.3
08/09/2020 11:39:38 46.76 46.93 48.11 47.2 47.7 45.5 57.64 57.97 58.37 61 59.3 56.3
08/09/2020 11:39:39 47.54 47.66 48.11 47.2 47.7 45.5 57.08 57.58 58.37 61 59.3 56.4
08/09/2020 11:39:40 46.9 47.43 48.11 47.2 47.7 45.5 57.71 57.9 57.97 61 59.3 56.4
08/09/2020 11:39:41 50.12 49.24 49.24 47.2 47.7 45.5 62.88 61.73 61.73 61 59.3 56.4
08/09/2020 11:39:42 47.73 49.1 49.24 47.2 47.7 45.5 58.12 61.71 61.73 61 59.2 56.4
08/09/2020 11:39:43 47.7 48.18 49.24 47.2 47.7 45.5 56.76 59.82 61.73 61 59.2 56.4
08/09/2020 11:39:44 47.49 48.29 49.24 47.2 47.7 45.5 57.97 58.18 61.73 61 59.2 56.4
08/09/2020 11:39:45 47.24 47.75 49.24 47.2 47.7 45.5 56.79 58.17 61.73 61 59.2 56.4
08/09/2020 11:39:46 47.47 47.58 49.24 47.2 47.7 45.5 56.81 57.22 61.73 61 59.2 56.4
08/09/2020 11:39:47 47.75 47.76 49.24 47.2 47.7 45.5 56.3 57.23 61.73 61 59.2 56.4
08/09/2020 11:39:48 47.11 47.73 49.24 47.2 47.7 45.5 56.54 56.89 61.73 61 59.2 56.4
08/09/2020 11:39:49 46.98 47.33 49.24 47.2 47.7 45.5 56.38 56.52 61.73 61 59.2 56.4
08/09/2020 11:39:50 46.23 47.07 49.24 47.2 47.7 45.5 56.4 56.71 61.73 61 59.2 56.4
08/09/2020 11:39:51 47.83 47.48 49.24 47.2 47.7 45.5 56.65 56.8 61.73 61 59.2 56.4
08/09/2020 11:39:52 47.04 47.61 49.24 47.2 47.7 45.5 56.93 56.96 61.73 61 59.2 56.4
08/09/2020 11:39:53 47.03 47.32 49.24 47.2 47.7 45.5 56.93 57.01 61.73 61 59.2 56.4
08/09/2020 11:39:54 46.44 47.16 49.24 47.2 47.7 45.5 56.65 56.85 61.73 61 59.2 56.4
08/09/2020 11:39:55 46.98 47.06 49.24 47.2 47.7 45.5 56.21 56.95 61.73 61 59.2 56.4
08/09/2020 11:39:56 47.02 47.22 49.24 47.2 47.7 45.5 57.27 57.08 61.73 61 59.2 56.4
08/09/2020 11:39:57 48.34 47.98 49.24 47.2 47.7 45.5 57.38 57.32 61.73 61 59.2 56.4
08/09/2020 11:39:58 46.67 47.99 49.24 47.2 47.7 45.5 57.74 57.69 61.73 61 59.2 56.4
08/09/2020 11:39:59 47.35 47.38 49.24 47.2 47.7 45.5 56.96 57.66 61.73 61 59.2 56.4
08/09/2020 11:40:00 47.76 48.05 49.24 47.2 47.7 45.5 57.08 57.35 61.73 61 59.2 56.4
08/09/2020 11:40:01 46.84 47.66 49.24 47.2 47.7 45.5 56.53 57.12 61.73 61 59.2 56.4
08/09/2020 11:40:02 46.69 47.26 49.24 47.2 47.7 45.5 56.99 57.14 61.73 61 59.2 56.4
08/09/2020 11:40:03 46.96 47.12 49.24 47.2 47.7 45.5 56.41 56.94 61.73 61 59.2 56.4
08/09/2020 11:40:04 47.14 47.24 49.24 47.2 47.7 45.5 57.25 57.01 61.73 61 59.2 56.4
08/09/2020 11:40:05 47.13 47.45 49.24 47.2 47.7 45.5 56.75 57.2 61.73 61 59.2 56.4
08/09/2020 11:40:06 47.24 47.55 49.24 47.2 47.7 45.5 57.63 57.43 61.73 61 59.2 56.4
08/09/2020 11:40:07 47.85 47.69 49.24 47.2 47.7 45.6 56.63 57.4 61.73 61 59.2 56.4
08/09/2020 11:40:08 46.39 47.71 49.24 47.2 47.7 45.6 56.65 56.93 61.73 61 59.2 56.4
08/09/2020 11:40:09 47.12 47.34 49.24 47.2 47.7 45.6 56.77 56.99 61.73 61 59.2 56.4
08/09/2020 11:40:10 47.15 47.56 49.24 47.2 47.7 45.6 56.63 56.96 61.73 61 59.2 56.4
08/09/2020 11:40:11 47.36 47.29 49.1 47.2 47.7 45.6 57.54 57.33 61.71 61 59.2 56.4
08/09/2020 11:40:12 47.81 47.72 48.29 47.2 47.7 45.6 57.79 57.89 59.82 61 59.2 56.4
08/09/2020 11:40:13 47.57 47.88 48.29 47.2 47.7 45.6 57.4 57.6 58.18 61 59.2 56.4
08/09/2020 11:40:14 48.16 48.13 48.13 47.2 47.7 45.6 57.14 57.59 58.17 61 59.2 56.4
08/09/2020 11:40:15 46.56 48.14 48.14 47.2 47.7 45.6 56.42 57.26 57.89 61 59.2 56.4
08/09/2020 11:40:16 46.42 47.28 48.14 47.2 47.7 45.6 57.03 57.13 57.89 61 59.2 56.4
08/09/2020 11:40:17 47.61 47.44 48.14 47.2 47.7 45.6 56.8 56.95 57.89 61 59.2 56.4
08/09/2020 11:40:18 47.65 47.84 48.14 47.2 47.7 45.6 56.44 56.91 57.89 61 59.2 56.4
08/09/2020 11:40:19 47.71 47.85 48.14 47.2 47.7 45.6 57.21 57.2 57.89 61 59.2 56.4
08/09/2020 11:40:20 47.49 47.8 48.14 47.2 47.7 45.6 56.96 57.11 57.89 61 59.2 56.4
08/09/2020 11:40:21 47.72 47.86 48.14 47.2 47.7 45.6 57.65 57.64 57.89 61 59.2 56.4
08/09/2020 11:40:22 47.26 47.9 48.14 47.2 47.7 45.6 56.21 57.61 57.89 61 59.2 56.4
08/09/2020 11:40:23 47.42 47.48 48.14 47.2 47.7 45.6 56.36 56.77 57.89 61 59.2 56.4
08/09/2020 11:40:24 47.66 48 48.14 47.2 47.7 45.6 57.17 57 57.89 61 59.2 56.4
08/09/2020 11:40:25 48.08 47.99 48.14 47.2 47.8 45.6 57.56 57.48 57.89 61 59.2 56.4
08/09/2020 11:40:26 47.09 48.17 48.17 47.2 47.8 45.6 57.41 57.62 57.89 61 59.2 56.4
08/09/2020 11:40:27 47.8 47.79 48.17 47.2 47.8 45.6 57.78 57.88 57.89 61 59.2 56.4
08/09/2020 11:40:28 46.79 47.75 48.17 47.2 47.8 45.6 58.17 58.19 58.19 61 59.2 56.4
08/09/2020 11:40:29 47.25 47.39 48.17 47.2 47.8 45.6 57.04 58.16 58.19 61 59.2 56.4
08/09/2020 11:40:30 46.52 47.61 48.17 47.2 47.8 45.6 56.2 57.43 58.19 61 59.2 56.4
08/09/2020 11:40:31 46.74 46.98 48.17 47.2 47.8 45.6 56.46 56.85 58.19 61 59.2 56.4
08/09/2020 11:40:32 47.67 47.8 48.17 47.2 47.8 45.6 57.2 57.03 58.19 61 59.2 56.4
08/09/2020 11:40:33 47.13 47.46 48.17 47.2 47.8 45.6 56.58 56.98 58.19 61 59.2 56.4
08/09/2020 11:40:34 46.27 47.4 48.17 47.2 47.8 45.6 56.4 56.85 58.19 61 59.2 56.4
08/09/2020 11:40:35 47.19 47.04 48.17 47.2 47.8 45.6 56.45 56.61 58.19 61 59.2 56.4
08/09/2020 11:40:36 47.84 47.79 48.17 47.2 47.7 45.6 56.78 56.83 58.19 61 59.2 56.4
08/09/2020 11:40:37 46.87 47.41 48.17 47.2 47.7 45.6 55.96 56.75 58.19 61 59.2 56.4
08/09/2020 11:40:38 47.87 47.78 48.17 47.2 47.7 45.6 57 56.98 58.19 61 59.2 56.4
08/09/2020 11:40:39 47.11 47.82 48.17 47.2 47.7 45.6 56.49 56.87 58.19 61 59.2 56.4
08/09/2020 11:40:40 47.19 47.56 48.17 47.2 47.7 45.6 56.5 56.84 58.19 61 59.2 56.4
08/09/2020 11:40:41 47.38 47.44 48.17 47.2 47.7 45.6 57.17 57.14 58.19 61 59.2 56.4
08/09/2020 11:40:42 47.15 47.58 48.17 47.2 47.7 45.6 56.66 57.08 58.19 61 59.2 56.4
08/09/2020 11:40:43 46.5 47.26 48.17 47.2 47.7 45.6 56.42 56.75 58.19 61 59.2 56.4
08/09/2020 11:40:44 47.71 47.81 48.17 47.2 47.8 45.6 56.33 56.59 58.19 61 59.2 56.4
08/09/2020 11:40:45 46.89 47.31 48.17 47.2 47.8 45.6 57.14 57.17 58.19 61 59.2 56.4
08/09/2020 11:40:46 46.96 47.48 48.17 47.2 47.8 45.6 58.04 57.75 58.19 61 59.2 56.4
08/09/2020 11:40:47 46.72 47.13 48.17 47.2 47.8 45.6 57.19 57.67 58.19 61 59.2 56.4
08/09/2020 11:40:48 47.07 47.08 48.17 47.2 47.8 45.6 57.45 57.6 58.19 61 59.2 56.5
08/09/2020 11:40:49 47.19 47.26 48.17 47.2 47.8 45.6 58.25 58.02 58.19 61 59.2 56.5
08/09/2020 11:40:50 48.24 47.9 48.17 47.2 47.8 45.6 57.35 57.96 58.19 61 59.2 56.5
08/09/2020 11:40:51 46.15 48.04 48.17 47.2 47.8 45.6 57.2 57.68 58.19 61 59.2 56.5
08/09/2020 11:40:52 48.17 47.92 48.17 47.2 47.8 45.6 57.38 57.63 58.19 61 59.2 56.5
08/09/2020 11:40:53 47.5 47.87 48.17 47.2 47.8 45.6 58.5 58.2 58.2 61 59.2 56.5
08/09/2020 11:40:54 47.11 47.75 48.17 47.2 47.8 45.6 58.11 58.41 58.41 61 59.2 56.5
08/09/2020 11:40:55 46.98 47.37 48.17 47.2 47.8 45.6 57.73 58.01 58.41 61 59.2 56.5
08/09/2020 11:40:56 47.63 47.74 48.04 47.2 47.8 45.6 60.2 59.57 59.57 61 59.2 56.5
08/09/2020 11:40:57 47.19 47.5 48.04 47.2 47.8 45.6 59.5 59.76 59.76 61 59.2 56.5
08/09/2020 11:40:58 46.78 47.47 48.04 47.2 47.8 45.6 60.32 60.4 60.4 61 59.2 56.5
08/09/2020 11:40:59 47.21 47.29 48.04 47.2 47.8 45.6 60.32 60.61 60.61 61 59.2 56.5
08/09/2020 11:41:00 47.57 47.73 48.04 47.2 47.8 45.6 58 60.4 60.61 61 59.2 56.5
08/09/2020 11:41:01 47.26 47.64 48.04 47.2 47.8 45.6 58.91 59.1 60.61 61 59.2 56.5
08/09/2020 11:41:02 47.24 47.47 48.04 47.2 47.8 45.6 58.84 59.24 60.61 61 59.2 56.5
08/09/2020 11:41:03 47.43 47.53 48.04 47.2 47.8 45.7 59.38 59.87 60.61 61 59.2 56.5
08/09/2020 11:41:04 47.57 47.6 48.04 47.2 47.8 45.7 57.54 59.16 60.61 61 59.2 56.5
08/09/2020 11:41:05 47.51 47.79 48.04 47.2 47.8 45.7 57.29 58.26 60.61 61 59.2 56.5
08/09/2020 11:41:06 48.24 48.13 48.13 47.2 47.8 45.7 58.75 58.48 60.61 61 59.2 56.5
08/09/2020 11:41:07 75.91 75.49 75.49 52.6 50.1 46.8 78.88 78.5 78.5 61.8 59.6 56.7
08/09/2020 11:41:08 72.06 76.44 76.44 53.7 50.8 47.2 78.26 80.77 80.77 62.4 60 56.9
08/09/2020 11:41:09 47.42 72.8 76.44 53.7 50.8 47.2 56.76 77.18 80.77 62.4 60 56.9
08/09/2020 11:41:10 46.69 68.58 76.44 53.7 50.8 47.2 57.07 73.01 80.77 62.4 60 56.9
08/09/2020 11:41:11 48.21 64.39 76.44 53.7 50.8 47.2 57.64 68.95 80.77 62.4 60 56.9
08/09/2020 11:41:12 46.82 60.31 76.44 53.7 50.8 47.2 57.53 65.2 80.77 62.4 60 56.9
08/09/2020 11:41:13 50.41 56.38 76.44 53.7 50.8 47.2 57.72 62.04 80.77 62.4 60 56.9
08/09/2020 11:41:14 47.77 53.97 76.44 53.7 50.8 47.2 57.33 59.9 80.77 62.4 60 56.9
08/09/2020 11:41:15 47.92 51.15 76.44 53.7 50.8 47.2 57.17 58.45 80.77 62.4 60 56.9
08/09/2020 11:41:16 47.15 49.42 76.44 53.7 50.8 47.2 57.06 57.84 80.77 62.4 60 56.9
08/09/2020 11:41:17 47.93 48.43 76.44 53.7 50.8 47.2 57.9 58.09 80.77 62.4 60 56.9
08/09/2020 11:41:18 51.2 50.79 76.44 53.7 50.8 47.2 57.44 57.9 80.77 62.4 60 56.9
08/09/2020 11:41:19 47.19 49.79 76.44 53.7 50.8 47.2 57.5 57.81 80.77 62.4 60 56.9
08/09/2020 11:41:20 46.74 48.47 76.44 53.7 50.8 47.2 56.74 57.41 80.77 62.4 60 56.9
08/09/2020 11:41:21 47.89 47.88 76.44 53.7 50.8 47.2 57.59 57.45 80.77 62.4 60 56.9
08/09/2020 11:41:22 46.86 47.65 76.44 53.7 50.8 47.2 57.32 57.52 80.77 61.4 60 56.9
08/09/2020 11:41:23 47.14 47.6 76.44 53.7 50.8 47.2 57.2 57.34 80.77 60.1 60 56.9
08/09/2020 11:41:24 47.1 47.25 76.44 53.7 50.8 47.2 57.48 57.49 80.77 60.1 60 56.9
08/09/2020 11:41:25 47.23 47.82 76.44 53.7 50.8 47.2 57.44 57.55 80.77 60.1 60 56.9
08/09/2020 11:41:26 47.24 47.33 76.44 53.7 50.8 47.2 57.13 57.49 80.77 60.1 60 56.9
08/09/2020 11:41:27 46.44 47.34 76.44 53.7 50.8 47.2 57.46 57.52 80.77 60.1 60 56.9
08/09/2020 11:41:28 46.76 47.05 76.44 53.7 50.8 47.2 57.69 57.74 80.77 60.1 60 56.9
08/09/2020 11:41:29 47.37 47.25 76.44 53.7 50.8 47.2 57.12 57.76 80.77 60.1 60 56.9
08/09/2020 11:41:30 48.48 48.07 76.44 53.7 50.8 47.2 57.81 57.72 80.77 60.1 60 56.9
08/09/2020 11:41:31 46.95 47.89 76.44 53.7 50.8 47.2 61.24 60.71 80.77 60.1 60 56.9
08/09/2020 11:41:32 47.68 47.83 76.44 53.7 50.8 47.2 58.46 59.64 80.77 60.1 60 56.9
08/09/2020 11:41:33 47.73 47.91 76.44 53.7 50.8 47.2 57.63 59.16 80.77 60.1 60 56.9
08/09/2020 11:41:34 47.91 48.26 76.44 53.7 50.8 47.2 56.6 58.27 80.77 60.1 60 56.9
08/09/2020 11:41:35 47.01 47.82 76.44 53.7 50.8 47.2 57.09 57.43 80.77 60.1 60 56.9
08/09/2020 11:41:36 47.23 47.59 76.44 53.7 50.8 47.2 56.63 57.15 80.77 60.1 60 56.9
08/09/2020 11:41:37 47.6 47.61 76.44 53.7 50.8 47.2 56.85 57.14 80.77 60.1 60 56.9
08/09/2020 11:41:38 47.14 47.71 72.8 53.7 50.8 47.2 57.15 57.21 77.18 60.1 60 56.9
08/09/2020 11:41:39 46.93 47.4 68.58 53.7 50.8 47.2 57.08 57.13 73.01 60.1 60 56.9
08/09/2020 11:41:40 47.62 47.6 64.39 53.7 50.8 47.2 56.69 57.11 68.95 60.1 60 56.9
08/09/2020 11:41:41 47.15 47.49 60.31 53.7 50.8 47.2 56.99 57.14 65.2 60.1 60 56.9
08/09/2020 11:41:42 46.79 47.24 56.38 53.7 50.8 47.2 56.74 56.98 62.04 60.1 60 56.9
08/09/2020 11:41:43 46.91 47.15 53.97 53.7 50.8 47.2 56.99 57.09 60.71 60.1 60 56.9
08/09/2020 11:41:44 47.39 47.62 51.15 53.7 50.8 47.2 56.37 56.87 60.71 60.1 60 56.9
08/09/2020 11:41:45 46.88 47.41 50.79 53.7 50.8 47.2 57.21 57.14 60.71 60.1 60 56.9
08/09/2020 11:41:46 47.36 47.49 50.79 53.7 50.8 47.2 56 56.88 60.71 60.1 60 56.9
08/09/2020 11:41:47 47.87 47.84 50.79 53.7 50.8 47.2 56.75 56.7 60.71 60.1 60 56.9
08/09/2020 11:41:48 47.38 47.91 49.79 53.7 50.8 47.2 56.45 56.77 60.71 60.1 60 56.9
08/09/2020 11:41:49 50.85 50.69 50.69 53.7 50.8 47.2 57.47 57.39 60.71 60.1 60 56.9
08/09/2020 11:41:50 47.41 49.38 50.69 53.7 50.8 47.2 56.82 57.07 60.71 60.1 60 56.9
08/09/2020 11:41:51 46.64 48.28 50.69 53.7 50.8 47.2 56.33 56.96 60.71 60.1 60 56.9
08/09/2020 11:41:52 47.59 47.64 50.69 53.7 50.8 47.2 56.39 56.71 60.71 60.1 60 56.9
08/09/2020 11:41:53 46.71 47.76 50.69 53.7 50.8 47.2 56.79 56.7 60.71 60.1 60 56.9
08/09/2020 11:41:54 47.56 47.48 50.69 53.7 50.8 47.2 56.95 56.96 60.71 60.1 60 56.9
08/09/2020 11:41:55 49.29 48.91 50.69 53.7 50.8 47.2 57.28 57.24 60.71 60.1 60 56.9
08/09/2020 11:41:56 47.5 48.52 50.69 53.7 50.8 47.2 56.8 57.31 60.71 60.1 60 56.9
08/09/2020 11:41:57 47.49 48.17 50.69 53.7 50.8 47.2 56.16 56.9 60.71 60.1 60 56.9
08/09/2020 11:41:58 46.35 47.57 50.69 53.7 50.8 47.2 56.4 56.69 60.71 60.1 60 56.9
08/09/2020 11:41:59 46.31 46.91 50.69 53.7 50.8 47.2 56.27 56.57 60.71 60.1 60 56.9
08/09/2020 11:42:00 48.08 47.67 50.69 53.7 50.8 47.2 56.64 56.54 60.71 60.1 60 56.9
08/09/2020 11:42:01 46.86 47.68 50.69 53.7 50.8 47.2 57.51 57.22 59.64 60.1 60 56.9
08/09/2020 11:42:02 47.45 47.62 50.69 53.7 50.8 47.2 58.07 58.01 59.16 60.1 60 56.9
08/09/2020 11:42:03 46.86 47.2 50.69 53.7 50.8 47.2 61.57 61.01 61.01 60.1 60 56.9
08/09/2020 11:42:04 47.61 47.68 50.69 53.7 50.8 47.2 57.17 60.04 61.01 60.1 60 56.9
08/09/2020 11:42:05 46.4 47.48 50.69 53.7 50.8 47.2 56.78 58.42 61.01 60.1 60 56.9
08/09/2020 11:42:06 47.08 47.13 50.69 53.7 50.8 47.2 56.81 57.48 61.01 60.1 60 56.9
08/09/2020 11:42:07 46.65 46.85 50.69 53.7 50.8 47.2 57.51 57.55 61.01 60.1 60 56.9
08/09/2020 11:42:08 48.15 47.72 50.69 53.7 50.8 47.2 57.26 57.68 61.01 60.1 60 56.9
08/09/2020 11:42:09 46.63 47.98 50.69 53.7 50.8 47.2 56.44 57.33 61.01 60.1 60 56.9
08/09/2020 11:42:10 46.37 46.91 50.69 53.7 50.8 47.2 57.79 57.5 61.01 60.1 60 56.9
08/09/2020 11:42:11 47.58 47.49 50.69 53.7 50.8 47.2 57.47 58.07 61.01 60.1 60 56.9
08/09/2020 11:42:12 47.82 47.7 50.69 53.7 50.8 47.3 56.9 57.36 61.01 60.1 60 56.9
08/09/2020 11:42:13 47.49 47.79 50.69 53.7 50.8 47.3 56.59 57.1 61.01 60.1 60 56.9
08/09/2020 11:42:14 46.81 47.64 50.69 53.7 50.8 47.3 56.62 56.94 61.01 60.1 60 56.9
08/09/2020 11:42:15 48.34 48.02 50.69 53.7 50.8 47.3 56.69 56.88 61.01 60.1 60 56.9
08/09/2020 11:42:16 47.48 48.08 50.69 53.7 50.8 47.3 56.43 56.86 61.01 60.1 60 57
08/09/2020 11:42:17 46.45 47.61 50.69 53.7 50.8 47.3 56.88 56.75 61.01 60.1 60 57
08/09/2020 11:42:18 47.06 47.08 50.69 53.7 50.8 47.3 56.9 57.01 61.01 60.1 60 57
08/09/2020 11:42:19 46.18 47.17 49.38 53.7 50.8 47.3 56.4 56.82 61.01 60.1 60 57
08/09/2020 11:42:20 46.56 46.96 48.91 53.7 50.8 47.3 56.45 56.61 61.01 60.1 60 57
08/09/2020 11:42:21 47.32 47.13 48.91 53.7 50.8 47.3 56.57 56.75 61.01 60.1 60 57
08/09/2020 11:42:22 47.67 47.51 48.91 53.7 50.8 47.3 57.17 57.01 61.01 60.1 60 57
08/09/2020 11:42:23 47.62 47.64 48.91 53.7 50.8 47.3 57.91 57.85 61.01 60.1 60 57
08/09/2020 11:42:24 46.75 47.54 48.91 53.7 50.8 47.3 56.65 57.6 61.01 60.1 60 57
08/09/2020 11:42:25 47.19 47.3 48.52 53.7 50.8 47.3 56.55 56.98 61.01 60.1 60 57
08/09/2020 11:42:26 47.35 47.5 48.17 53.7 50.8 47.3 56.67 56.95 61.01 60.1 60 57
08/09/2020 11:42:27 46.64 47.3 48.08 53.7 50.8 47.3 57.04 57 61.01 60.1 60 57
08/09/2020 11:42:28 47.72 47.44 48.08 53.7 50.8 47.3 57.99 57.76 61.01 60.1 60 57
08/09/2020 11:42:29 48.24 48.18 48.18 53.7 50.8 47.3 61.72 61.08 61.08 60.1 60 57
08/09/2020 11:42:30 46.86 47.96 48.18 53.7 50.8 47.3 57.15 60.67 61.08 60.1 60 57
08/09/2020 11:42:31 47.63 47.74 48.18 53.7 50.8 47.3 57.43 58.86 61.08 60.1 60 57
08/09/2020 11:42:32 47.75 47.71 48.18 53.7 50.8 47.3 56.39 58 61.08 60.1 60 57
08/09/2020 11:42:33 46.73 47.68 48.18 53.7 50.8 47.3 58.4 58.15 61.08 60.1 60 57
08/09/2020 11:42:34 46.98 47.31 48.18 53.7 50.8 47.3 61.28 60.81 61.08 60.1 60 57
08/09/2020 11:42:35 47.16 47.39 48.18 53.7 50.8 47.3 60 61.35 61.35 60.1 60 57
08/09/2020 11:42:36 46.62 47.21 48.18 53.7 50.8 47.3 57.34 59.93 61.35 60.1 60 57
08/09/2020 11:42:37 47.35 47.39 48.18 53.7 50.8 47.3 56.9 58.51 61.35 60.1 60 57
08/09/2020 11:42:38 47.57 47.49 48.18 53.7 50.8 47.3 56.97 57.63 61.35 60.1 60 57
08/09/2020 11:42:39 47.86 47.92 48.18 53.7 50.8 47.3 58.44 58.32 61.35 60.1 60 57
08/09/2020 11:42:40 47.55 47.98 48.18 53.7 50.8 47.3 57.16 58.41 61.35 60.1 60 57
08/09/2020 11:42:41 48.11 48.05 48.18 53.7 50.8 47.3 57.14 57.6 61.35 60.1 60 57
08/09/2020 11:42:42 47.55 48 48.18 53.7 50.8 47.3 57.38 57.59 61.35 60.1 60 57
08/09/2020 11:42:43 46.39 47.76 48.18 53.7 50.8 47.3 56.99 57.63 61.35 60.1 60 57
08/09/2020 11:42:44 47.12 47.22 48.18 53.7 50.8 47.3 57.05 57.23 61.35 60.1 60 57
08/09/2020 11:42:45 46.51 47.29 48.18 53.7 50.8 47.3 57.62 57.47 61.35 60.1 60 57
08/09/2020 11:42:46 47.14 47.5 48.18 53.7 50.8 47.3 56.7 57.46 61.35 60.1 60 57
08/09/2020 11:42:47 46.9 47.04 48.18 53.7 50.8 47.3 56.65 57.13 61.35 60.1 60 57
08/09/2020 11:42:48 45.67 46.91 48.18 53.7 50.8 47.3 56.9 56.9 61.35 60.1 60 57
08/09/2020 11:42:49 48.09 47.57 48.18 53.7 50.8 47.3 56.71 56.93 61.35 60.1 60 57
08/09/2020 11:42:50 47.55 47.9 48.18 53.7 50.8 47.3 56.77 57.08 61.35 60.1 60 57
08/09/2020 11:42:51 47.91 48.07 48.18 53.7 50.8 47.3 56.7 56.94 61.35 60.1 60 57
08/09/2020 11:42:52 47.98 48.05 48.18 53.7 50.8 47.3 56.86 56.89 61.35 60.1 60 57
08/09/2020 11:42:53 47.78 47.97 48.18 53.7 50.8 47.3 57.09 57.1 61.35 60.1 60 57
08/09/2020 11:42:54 48.51 48.82 48.82 53.7 50.8 47.3 57.13 57.19 61.35 60.1 60 57
08/09/2020 11:42:55 47.74 48.19 48.82 53.7 50.8 47.3 57.03 57.27 61.35 60.1 60 57
08/09/2020 11:42:56 46.8 47.95 48.82 53.7 50.8 47.3 56.71 57.07 61.35 60.1 60 57
08/09/2020 11:42:57 47.54 47.48 48.82 53.7 50.8 47.3 57.52 57.36 61.35 60.1 60 57
08/09/2020 11:42:58 47.07 47.82 48.82 53.7 50.8 47.3 57.32 57.65 61.35 60.1 60 57
08/09/2020 11:42:59 48.65 48.32 48.82 53.7 50.8 47.3 56.97 57.26 61.35 60.1 60 57
08/09/2020 11:43:00 47.73 48.3 48.82 53.7 50.8 47.3 56.97 57.17 61.35 60.1 60 57
08/09/2020 11:43:01 47.86 48 48.82 53.7 50.8 47.3 57.16 57.37 61.35 60.1 60 57
08/09/2020 11:43:02 47.72 48.04 48.82 53.7 50.8 47.3 59.46 59.23 61.35 60.1 60 57
08/09/2020 11:43:03 47.85 48.03 48.82 53.7 50.8 47.3 59.66 60.23 61.35 60.1 60 57
08/09/2020 11:43:04 47.61 48.07 48.82 53.7 50.8 47.3 58.17 59.14 61.35 60.1 60 57
08/09/2020 11:43:05 47.04 47.67 48.82 53.7 50.8 47.3 57.34 58.67 60.23 60.1 60 57
08/09/2020 11:43:06 46.18 47.39 48.82 53.7 50.8 47.3 57.03 57.92 60.23 60.1 60 57
08/09/2020 11:43:07 46.99 47.07 48.82 53.7 50.8 47.3 56.62 57.42 60.23 60.1 60 57
08/09/2020 11:43:08 48.43 48.25 48.82 53.7 50.8 47.3 56.25 56.97 60.23 60.1 60 57
08/09/2020 11:43:09 45.75 48.17 48.82 53.7 50.8 47.3 56.83 56.78 60.23 60.1 60 57
08/09/2020 11:43:10 46.94 47.07 48.82 53.7 50.8 47.3 56.78 56.95 60.23 60.1 60 57
08/09/2020 11:43:11 47.72 47.6 48.82 53.7 50.8 47.3 57.09 57.09 60.23 60.1 60 57
08/09/2020 11:43:12 46.83 47.57 48.82 53.7 50.8 47.3 56.67 56.95 60.23 60.1 60 57
08/09/2020 11:43:13 47.27 47.44 48.82 53.7 50.8 47.3 57.3 57.28 60.23 60.1 60 57
08/09/2020 11:43:14 47.24 47.34 48.82 53.7 50.8 47.3 57.3 57.33 60.23 60.1 60 57
08/09/2020 11:43:15 47.43 47.62 48.82 53.7 50.8 47.3 56.55 57.29 60.23 60.1 60 57
08/09/2020 11:43:16 47.16 47.51 48.82 53.7 50.8 47.3 56.99 57.04 60.23 60.1 60 57
08/09/2020 11:43:17 47.11 47.41 48.82 53.7 50.8 47.3 58.05 57.85 60.23 60.1 60 57
08/09/2020 11:43:18 46.99 47.58 48.82 53.7 50.8 47.3 56.93 57.62 60.23 60.1 60 57
08/09/2020 11:43:19 48.33 47.96 48.82 53.7 50.8 47.3 57.69 57.93 60.23 60.1 60 57
08/09/2020 11:43:20 47.4 48.17 48.82 53.7 50.8 47.3 56.49 57.37 60.23 60.1 60 57
08/09/2020 11:43:21 46.58 47.72 48.82 53.7 50.8 47.3 56.63 56.96 60.23 60.1 60 57
08/09/2020 11:43:22 47.03 47.3 48.82 53.7 50.8 47.3 57.8 57.43 60.23 60.1 60 57
08/09/2020 11:43:23 46.9 47.14 48.82 53.7 50.8 47.3 62.45 61.29 61.29 60.1 60 57
08/09/2020 11:43:24 47.29 47.41 48.32 53.7 50.8 47.3 57.16 60.76 61.29 60.1 60 57
08/09/2020 11:43:25 46.88 47.33 48.32 53.7 50.8 47.3 57.11 58.97 61.29 60.1 60 57
08/09/2020 11:43:26 47.31 47.52 48.32 53.7 50.8 47.3 57.4 57.95 61.29 60.1 60 57
08/09/2020 11:43:27 46.59 47.2 48.32 53.7 50.8 47.3 56.08 57.59 61.29 60.1 60 57
08/09/2020 11:43:28 47.92 47.75 48.32 53.7 50.8 47.3 56.26 56.87 61.29 60.1 60 57
08/09/2020 11:43:29 46.48 47.39 48.3 53.7 50.8 47.3 57.58 57.23 61.29 60.1 60 57.1
08/09/2020 11:43:30 47.44 47.55 48.25 53.7 50.8 47.3 57.32 57.63 61.29 60.1 60 57.1
08/09/2020 11:43:31 46.61 47.24 48.25 53.7 50.8 47.3 56.67 57.22 61.29 60.1 60 57.1
08/09/2020 11:43:32 47.3 47.36 48.25 53.7 50.8 47.3 56.95 57.09 61.29 60.1 60 57.1
08/09/2020 11:43:33 47.29 47.42 48.25 53.7 50.8 47.3 58.79 58.21 61.29 60.1 60 57.1
08/09/2020 11:43:34 47.24 47.42 48.25 53.7 50.8 47.4 59.06 58.91 61.29 60.1 60 57.1
08/09/2020 11:43:35 45.63 47.37 48.25 53.7 50.8 47.4 58.2 59.21 61.29 60.1 60 57.1
08/09/2020 11:43:36 46.52 46.69 48.25 53.7 50.8 47.4 57.35 58.26 61.29 60.1 60 57.1
08/09/2020 11:43:37 47.61 47.51 48.25 53.7 50.8 47.4 56.92 57.72 61.29 60.1 60 57.1
08/09/2020 11:43:38 46.61 47.2 48.17 53.7 50.8 47.4 56.51 57.23 61.29 60.1 60 57.1
08/09/2020 11:43:39 47.13 47.28 48.17 53.7 50.8 47.4 56.83 56.85 61.29 60.1 60 57.1
08/09/2020 11:43:40 47.31 47.35 48.17 53.7 50.8 47.4 56.82 56.98 61.29 60.1 60 57.1
08/09/2020 11:43:41 47.58 47.66 48.17 53.7 50.8 47.4 56.16 56.82 61.29 60.1 60 57.1
08/09/2020 11:43:42 46.96 47.64 48.17 53.7 50.8 47.4 56.69 56.73 61.29 60.1 60 57.1
08/09/2020 11:43:43 47.8 47.69 48.17 53.7 50.8 47.4 56.83 56.94 61.29 60.1 60 57.1
08/09/2020 11:43:44 46.27 47.61 48.17 53.7 50.8 47.4 56.86 57.02 61.29 60.1 60 57.1
08/09/2020 11:43:45 47.35 47.57 48.17 53.7 50.8 47.4 56.45 56.87 61.29 60.1 60 57.1
08/09/2020 11:43:46 47.13 47.26 48.17 53.7 50.8 47.4 56.58 56.76 61.29 60.1 60 57.1
08/09/2020 11:43:47 46.91 47.41 48.17 53.7 50.8 47.4 56.27 56.75 61.29 60.1 60 57.1
08/09/2020 11:43:48 47.21 47.4 48.17 53.7 50.8 47.4 57.03 56.84 61.29 60.1 60 57.1
08/09/2020 11:43:49 46.73 47.22 48.17 53.7 50.8 47.4 56.72 57 61.29 60.1 60 57.1
08/09/2020 11:43:50 46.34 46.94 47.75 53.7 50.8 47.4 56.54 56.74 61.29 60.1 60 57.1
08/09/2020 11:43:51 47.53 47.23 47.75 53.7 50.8 47.4 56.59 56.84 61.29 60.1 60 57.1
08/09/2020 11:43:52 46.47 47.26 47.75 53.7 50.8 47.4 56.55 56.69 61.29 60.1 60 57.1
08/09/2020 11:43:53 46.72 46.87 47.75 53.7 50.8 47.4 56.84 56.96 60.76 60.1 60 57.1
08/09/2020 11:43:54 46.11 47.14 47.75 53.7 50.8 47.4 56.49 56.7 59.21 60.1 60 57.1
08/09/2020 11:43:55 46.93 46.94 47.75 53.7 50.8 47.4 55.78 56.65 59.21 60.1 60 57.1
08/09/2020 11:43:56 47.77 47.44 47.75 53.7 50.8 47.4 56.86 56.71 59.21 60.1 60 57.1
08/09/2020 11:43:57 46.91 47.53 47.75 53.7 50.8 47.4 56.25 56.72 59.21 60.1 60 57.1
08/09/2020 11:43:58 47.07 47.34 47.69 53.7 50.8 47.4 57.03 56.92 59.21 60.1 60 57.1
08/09/2020 11:43:59 47.18 47.29 47.69 53.7 50.8 47.4 57.05 57.12 59.21 60.1 60 57.1
08/09/2020 11:44:00 47.1 47.35 47.69 53.7 50.8 47.4 56.66 57.11 59.21 60.1 60 57.1
08/09/2020 11:44:01 46.87 47.21 47.69 53.7 50.8 47.4 57.09 57.1 59.21 60.1 60 57.1
08/09/2020 11:44:02 47 47.29 47.69 53.7 50.8 47.4 56.92 57.1 59.21 60.1 60 57.1
08/09/2020 11:44:03 47.78 47.61 47.69 53.8 50.8 47.4 57.36 57.4 59.21 60.1 60 57.1
08/09/2020 11:44:04 46.4 47.56 47.69 53.7 50.8 47.4 56.67 57.23 59.21 60.1 60 57.1
08/09/2020 11:44:05 46.95 47.15 47.69 53.8 50.8 47.4 57.65 57.65 58.26 60.1 60 57.1
08/09/2020 11:44:06 46.85 47.19 47.69 53.8 50.8 47.4 57.16 57.45 57.72 60.1 60 57.1
08/09/2020 11:44:07 46.02 46.77 47.69 53.7 50.8 47.4 57.07 57.38 57.65 60.1 60 57.1
08/09/2020 11:44:08 47.59 47.28 47.69 53.8 50.8 47.4 57.38 57.38 57.65 60.1 60 57.1
08/09/2020 11:44:09 47.05 47.53 47.69 53.7 50.8 47.4 57.29 57.74 57.74 60.1 60 57.1
08/09/2020 11:44:10 46.1 47.2 47.69 53.7 50.8 47.4 57.33 57.42 57.74 60.1 60 57.1
08/09/2020 11:44:11 47.47 47.26 47.69 53.7 50.8 47.4 56.67 57.4 57.74 60.1 60 57.1
08/09/2020 11:44:12 47.59 47.59 47.69 53.7 50.8 47.4 57.05 57.17 57.74 60.1 60 57.1
08/09/2020 11:44:13 47.31 47.5 47.61 53.7 50.8 47.4 57.84 57.62 57.74 60.1 60 57.1
08/09/2020 11:44:14 47.36 47.53 47.61 53.7 50.8 47.4 56.54 57.51 57.74 60.1 60 57.1
08/09/2020 11:44:15 47.51 47.64 47.64 53.7 50.8 47.4 56.83 57.08 57.74 60.1 60 57.1
08/09/2020 11:44:16 47.92 48.07 48.07 53.8 50.8 47.4 57.72 57.64 57.74 60.1 60 57.1
08/09/2020 11:44:17 48.18 48.36 48.36 53.8 50.8 47.4 56.99 57.41 57.74 60.1 60 57.1
08/09/2020 11:44:18 47.15 48.14 48.36 53.8 50.8 47.4 57.23 57.35 57.74 60.1 60 57.1
08/09/2020 11:44:19 47.1 47.51 48.36 53.8 50.8 47.4 57.26 57.35 57.74 60.1 60 57.1
08/09/2020 11:44:20 46.22 47.39 48.36 53.7 50.8 47.4 57.71 57.65 57.74 60.1 60 57.1
08/09/2020 11:44:21 47.01 47.13 48.36 53.7 50.8 47.4 57.92 58 58 60.1 60 57.1
08/09/2020 11:44:22 46.83 47.31 48.36 53.7 50.8 47.4 57.69 58 58 60.1 60 57.1
08/09/2020 11:44:23 47.22 47.36 48.36 53.7 50.8 47.4 58.32 58.21 58.21 60.1 60 57.1
08/09/2020 11:44:24 47.85 47.68 48.36 53.7 50.8 47.4 57.88 58.48 58.48 60.1 60 57.1
08/09/2020 11:44:25 47.34 47.72 48.36 53.7 50.8 47.4 57.79 57.92 58.48 60.1 60 57.1
08/09/2020 11:44:26 47.67 47.74 48.36 53.8 50.8 47.4 59.43 59.35 59.35 60.1 60 57.1
08/09/2020 11:44:27 46.92 47.7 48.36 53.8 50.8 47.4 56.87 59.13 59.35 60.1 60 57.1
08/09/2020 11:44:28 47.97 47.84 48.36 53.8 50.8 47.4 58.59 58.52 59.35 60.1 60 57.1
08/09/2020 11:44:29 48.01 48.25 48.36 53.8 50.8 47.4 59.07 59.47 59.47 60.1 60 57.1
08/09/2020 11:44:30 47.08 47.99 48.36 53.8 50.8 47.4 56.89 58.57 59.47 60.1 60 57.1
08/09/2020 11:44:31 47.26 47.56 48.36 53.8 50.8 47.4 56.6 57.56 59.47 60.1 60 57.1
08/09/2020 11:44:32 47.2 47.59 48.36 53.8 50.8 47.4 56.8 57.09 59.47 60.1 60 57.1
08/09/2020 11:44:33 48.44 48.08 48.36 53.8 50.8 47.4 59.28 58.94 59.47 60.1 60 57.1
08/09/2020 11:44:34 47.13 47.99 48.36 53.8 50.8 47.4 59.33 59.78 59.78 60.1 60 57.1
08/09/2020 11:44:35 46.46 47.49 48.36 53.8 50.8 47.4 56.54 58.93 59.78 60.1 60 57.1
08/09/2020 11:44:36 46.53 47.23 48.36 53.8 50.8 47.4 56.81 57.56 59.78 60.1 60 57.1
08/09/2020 11:44:37 45.84 46.72 48.36 53.8 50.8 47.4 56.59 57.2 59.78 60.1 60 57.1
08/09/2020 11:44:38 47.54 47.28 48.36 53.8 50.8 47.4 57.18 57.12 59.78 60.1 60 57.1
08/09/2020 11:44:39 46.46 47.14 48.36 53.8 50.8 47.4 59.23 58.81 59.78 60.1 60 57.1
08/09/2020 11:44:40 47.02 47.09 48.36 53.8 50.8 47.4 57.47 58.8 59.78 60.1 60 57.1
08/09/2020 11:44:41 46.68 46.99 48.36 53.7 50.8 47.4 56.82 57.96 59.78 60.1 60 57.1
08/09/2020 11:44:42 47.38 47.4 48.36 53.7 50.8 47.4 57.66 57.79 59.78 60.1 60 57.1
08/09/2020 11:44:43 46.7 47.3 48.36 53.7 50.8 47.4 62.49 61.36 61.36 60.1 60 57.1
08/09/2020 11:44:44 47.87 47.73 48.36 53.7 50.8 47.4 63.68 63.24 63.24 60.2 60 57.2
08/09/2020 11:44:45 47.23 47.68 48.36 53.7 50.8 47.4 64.64 64.3 64.3 60.2 60 57.2
08/09/2020 11:44:46 46.95 47.33 48.36 53.7 50.8 47.4 59.36 64.3 64.3 60.2 60 57.2
08/09/2020 11:44:47 46.83 47.16 48.25 53.7 50.8 47.4 59.27 61.79 64.3 60.2 60 57.2
08/09/2020 11:44:48 46.52 47.12 48.25 53.7 50.8 47.4 60.95 61 64.3 60.2 60 57.2
08/09/2020 11:44:49 46.88 47.1 48.25 53.7 50.8 47.4 59.51 61.03 64.3 60.2 60 57.2
08/09/2020 11:44:50 45.94 46.94 48.25 53.7 50.8 47.4 58.02 59.89 64.3 60.2 60 57.2
08/09/2020 11:44:51 47.21 46.98 48.25 53.7 50.8 47.4 57.26 58.71 64.3 60.2 60 57.2
08/09/2020 11:44:52 46.78 47.04 48.25 53.7 50.8 47.4 58.52 58.73 64.3 60.2 60 57.2
08/09/2020 11:44:53 47.57 47.54 48.25 53.7 50.8 47.4 57.27 58.22 64.3 60.2 60 57.2
08/09/2020 11:44:54 49.67 49.6 49.6 53.8 50.8 47.4 58.38 58.34 64.3 60.2 60 57.2
08/09/2020 11:44:55 47.61 48.8 49.6 53.8 50.8 47.4 57.59 58.3 64.3 60.2 60 57.2
08/09/2020 11:44:56 47.63 48.04 49.6 53.8 50.8 47.4 56.53 57.87 64.3 60.2 60 57.2
08/09/2020 11:44:57 47.58 47.88 49.6 53.8 50.8 47.4 56.81 57.04 64.3 60.2 60 57.2
08/09/2020 11:44:58 46.96 47.71 49.6 53.8 50.8 47.4 56.07 56.96 64.3 60.2 60 57.2
08/09/2020 11:44:59 46.54 47.34 49.6 53.8 50.8 47.4 57.87 57.77 64.3 60.2 60 57.2
08/09/2020 11:45:00 48.13 47.73 49.6 53.8 50.8 47.4 59.38 59.32 64.3 60.2 60 57.2
08/09/2020 11:45:01 47.85 47.97 49.6 53.8 50.8 47.4 57.04 58.56 64.3 60.2 60 57.2
08/09/2020 11:45:02 47.6 47.86 49.6 53.8 50.8 47.5 56.5 57.67 64.3 60.2 60 57.2
08/09/2020 11:45:03 46.05 47.64 49.6 53.8 50.8 47.5 56.54 57.05 64.3 60.2 60 57.2
08/09/2020 11:45:04 47.07 47.29 49.6 53.8 50.8 47.5 56.69 56.91 64.3 60.2 60 57.2
08/09/2020 11:45:05 48.62 48.21 49.6 53.8 50.8 47.5 56.94 57.04 64.3 60.2 60 57.2
08/09/2020 11:45:06 47.43 48.09 49.6 53.8 50.8 47.5 57.11 57.13 64.3 60.2 60 57.2
08/09/2020 11:45:07 46.74 47.62 49.6 53.8 50.8 47.5 56.59 56.99 64.3 60.2 60 57.2
08/09/2020 11:45:08 46.39 47.16 49.6 53.8 50.8 47.5 57.12 57.15 64.3 60.2 60 57.2
08/09/2020 11:45:09 46.71 46.96 49.6 53.8 50.8 47.5 58.33 58.08 64.3 60.2 60 57.2
08/09/2020 11:45:10 47.64 47.56 49.6 53.8 50.8 47.5 59.74 59.45 64.3 60.2 60 57.2
08/09/2020 11:45:11 49.91 49.5 49.6 53.8 50.8 47.5 58.31 59.23 64.3 60.2 60 57.2
08/09/2020 11:45:12 50.18 49.94 49.94 53.8 50.8 47.5 57.43 58.56 64.3 60.2 60 57.2
08/09/2020 11:45:13 52.89 52.38 52.38 53.8 50.8 47.5 57.97 58.28 64.3 60.2 60 57.2
08/09/2020 11:45:14 56.64 56.49 56.49 53.8 50.9 47.5 59.33 59.17 64.3 60.2 60 57.2
08/09/2020 11:45:15 54.27 55.33 56.49 53.8 50.9 47.5 58.13 58.88 64.3 60.2 60 57.2
08/09/2020 11:45:16 48.5 55.16 56.49 53.8 50.9 47.5 56.98 58.57 61.79 60.2 60 57.2
08/09/2020 11:45:17 48.84 52.15 56.49 53.8 50.9 47.5 56.83 57.61 61.03 60.2 60 57.2
08/09/2020 11:45:18 48.93 50.44 56.49 53.8 50.9 47.5 57.7 57.69 61.03 60.2 60 57.2
08/09/2020 11:45:19 46.91 49.49 56.49 53.8 50.9 47.5 56.78 57.46 59.89 60.2 60 57.2
08/09/2020 11:45:20 46.73 48.03 56.49 53.8 50.9 47.5 58.76 58.4 59.45 60.3 60 57.2
08/09/2020 11:45:21 49.13 49.05 56.49 53.8 50.9 47.5 59.15 59.22 59.45 60.3 60 57.2
08/09/2020 11:45:22 47.28 49.13 56.49 53.8 50.9 47.5 57.62 59.36 59.45 60.3 60 57.2
08/09/2020 11:45:23 46.92 47.95 56.49 53.8 50.9 47.5 56.92 58.23 59.45 60.3 60 57.2
08/09/2020 11:45:24 47.11 47.46 56.49 53.8 50.9 47.5 56.51 57.46 59.45 60.3 60 57.2
08/09/2020 11:45:25 46.68 47.44 56.49 53.8 50.9 47.5 56.81 57 59.45 60.3 60 57.2
08/09/2020 11:45:26 47.1 47.32 56.49 53.8 50.9 47.5 56.48 56.89 59.45 60.3 60 57.2
08/09/2020 11:45:27 47.23 47.25 56.49 53.8 50.9 47.5 57 56.92 59.45 60.3 60 57.2
08/09/2020 11:45:28 46.55 47.23 56.49 53.8 50.9 47.5 57.23 57.18 59.45 60.3 60 57.2
08/09/2020 11:45:29 47.74 47.56 56.49 53.8 50.9 47.5 56.8 57.29 59.45 60.3 60 57.2
08/09/2020 11:45:30 47.19 47.63 56.49 53.8 50.9 47.5 56.53 56.91 59.45 60.3 60 57.2
08/09/2020 11:45:31 46.24 47.32 56.49 53.8 50.9 47.5 57.14 57.07 59.45 60.3 60 57.2
08/09/2020 11:45:32 47.42 47.33 56.49 53.8 50.9 47.5 57.28 57.28 59.45 60.3 60 57.2
08/09/2020 11:45:33 48.15 48.08 56.49 53.8 50.9 47.5 58.6 58.32 59.45 60.3 60 57.2
08/09/2020 11:45:34 47.41 47.87 56.49 53.8 50.9 47.5 56.94 58.11 59.45 60.3 60 57.2
08/09/2020 11:45:35 46.7 47.64 56.49 53.8 50.9 47.5 56.2 57.46 59.45 60.3 60 57.2
08/09/2020 11:45:36 46.44 47.14 56.49 53.8 50.9 47.5 56.67 56.92 59.45 60.3 60 57.2
08/09/2020 11:45:37 47.68 47.47 56.49 53.8 50.9 47.5 56.41 56.7 59.45 60.3 60 57.2
08/09/2020 11:45:38 46.96 47.51 56.49 53.8 50.9 47.5 56.55 56.63 59.45 60.3 60 57.2
08/09/2020 11:45:39 47.88 47.94 56.49 53.8 50.9 47.5 57.39 57.21 59.45 60.3 60 57.2
08/09/2020 11:45:40 46.33 47.54 56.49 53.8 50.9 47.5 56.64 57.07 59.36 60.3 60 57.2
08/09/2020 11:45:41 46.73 46.9 56.49 53.8 50.9 47.5 56.99 57.02 59.36 60.3 60 57.2
08/09/2020 11:45:42 46.87 47.23 56.49 53.8 50.9 47.5 56.67 57.19 59.36 60.3 60 57.2
08/09/2020 11:45:43 46.83 47.37 56.49 53.8 50.9 47.5 56.38 56.87 59.36 60.3 60 57.2
08/09/2020 11:45:44 47.35 47.22 55.33 53.8 50.9 47.5 56.53 56.65 59.36 60.3 60 57.2
08/09/2020 11:45:45 46.54 47.24 55.16 53.8 50.9 47.5 56.74 57 59.36 60.3 60 57.2
08/09/2020 11:45:46 49.77 48.89 52.15 53.8 50.9 47.5 58.86 58.32 59.36 60.3 60 57.2
08/09/2020 11:45:47 46.79 48.99 50.44 53.8 50.9 47.5 58.36 58.57 59.36 60.3 60 57.2
08/09/2020 11:45:48 46.33 47.79 49.49 53.8 50.9 47.5 57.19 58.24 59.36 60.3 60 57.2
08/09/2020 11:45:49 47.43 47.5 49.13 53.8 50.9 47.5 56.36 57.64 59.36 60.3 60 57.2
08/09/2020 11:45:50 47.22 47.38 49.13 53.8 50.9 47.5 56.7 57.05 59.36 60.3 60 57.2
08/09/2020 11:45:51 46.79 47.57 49.13 53.8 50.9 47.5 56.41 56.77 59.36 60.3 60 57.2
08/09/2020 11:45:52 47.82 47.57 48.99 53.8 50.9 47.5 56.55 56.67 58.57 60.3 60 57.2
08/09/2020 11:45:53 47.8 47.83 48.99 53.8 50.9 47.5 57.46 57.27 58.57 60.3 60 57.2
08/09/2020 11:45:54 48.03 48.11 48.99 53.8 50.9 47.5 57.18 57.27 58.57 60.3 60 57.2
08/09/2020 11:45:55 46.85 48.11 48.99 53.8 50.9 47.5 57.56 57.65 58.57 60.3 60 57.3
08/09/2020 11:45:56 46.55 47.24 48.99 53.8 50.9 47.5 57.57 57.63 58.57 60.2 60 57.3
08/09/2020 11:45:57 46.81 47.04 48.99 53.8 50.9 47.5 57.74 57.92 58.57 60.2 60 57.3
08/09/2020 11:45:58 48.02 47.76 48.99 53.8 50.9 47.5 57.85 57.85 58.57 60.2 60 57.3
08/09/2020 11:45:59 47.08 47.71 48.99 53.8 50.9 47.5 57.52 58.3 58.57 60.2 60 57.3
08/09/2020 11:46:00 45.66 47.26 48.99 53.8 50.9 47.5 57.06 57.53 58.57 60.2 60 57.3
08/09/2020 11:46:01 46.28 46.66 48.99 53.8 50.9 47.5 57.91 57.71 58.57 60.2 60 57.3
08/09/2020 11:46:02 47.92 47.55 48.99 53.8 50.9 47.5 58.79 58.45 58.57 60.2 60 57.3
08/09/2020 11:46:03 48 48.12 48.99 53.8 50.9 47.5 58.81 58.93 58.93 60.2 60 57.3
08/09/2020 11:46:04 46.8 47.71 48.99 53.8 50.9 47.5 58.21 59.01 59.01 60.2 60 57.3
08/09/2020 11:46:05 47.09 47.41 48.99 53.8 50.9 47.5 57.62 58.5 59.01 60.2 60 57.3
08/09/2020 11:46:06 46.96 47.14 48.99 53.8 50.9 47.5 57.44 57.8 59.01 60.2 60 57.3
08/09/2020 11:46:07 47.91 47.71 48.99 50.4 50.9 47.5 57.05 57.81 59.01 59 60 57.3
08/09/2020 11:46:08 46.84 47.49 48.99 47.6 50.9 47.5 57.11 57.38 59.01 57.6 60 57.3
08/09/2020 11:46:09 47.97 47.84 48.99 47.6 50.9 47.5 57.13 57.24 59.01 57.6 60 57.3
08/09/2020 11:46:10 47.48 47.89 48.99 47.6 50.9 47.5 57.07 57.3 59.01 57.6 60 57.3
08/09/2020 11:46:11 47.3 47.9 48.99 47.6 50.9 47.5 57.94 57.96 59.01 57.6 60 57.3
08/09/2020 11:46:12 47.11 47.4 48.99 47.6 50.9 47.6 62.45 61.53 61.53 57.6 60 57.3
08/09/2020 11:46:13 46.76 47.25 48.99 47.5 50.9 47.6 57.48 61.04 61.53 57.6 60 57.3
08/09/2020 11:46:14 47.34 47.61 48.99 47.5 50.9 47.6 56.9 59.18 61.53 57.6 60 57.3
08/09/2020 11:46:15 47.84 47.81 48.99 47.5 50.9 47.6 58.51 58.42 61.53 57.6 60 57.3
08/09/2020 11:46:16 47.7 47.88 48.99 47.5 50.9 47.6 59.63 59.4 61.53 57.6 60.1 57.3
08/09/2020 11:46:17 47.13 47.73 48.12 47.5 50.9 47.6 59.34 59.56 61.53 57.6 60.1 57.3
08/09/2020 11:46:18 47.48 47.72 48.12 47.5 50.9 47.6 64.1 63.3 63.3 57.7 60.1 57.3
08/09/2020 11:46:19 48.03 47.88 48.12 47.5 50.9 47.6 69.34 68.24 68.24 57.9 60.1 57.3
08/09/2020 11:46:20 48.38 48.26 48.26 47.5 50.9 47.6 59.56 67.78 68.24 57.9 60.1 57.3
08/09/2020 11:46:21 46.8 48.34 48.34 47.5 50.9 47.6 57.87 64.44 68.24 57.9 60.1 57.3
08/09/2020 11:46:22 47.43 47.67 48.34 47.5 50.9 47.6 57.97 61.56 68.24 57.9 60.1 57.3
08/09/2020 11:46:23 48.08 48.17 48.34 47.5 50.9 47.6 57.63 59.6 68.24 57.9 60.1 57.3
08/09/2020 11:46:24 48.28 48.31 48.34 47.5 50.9 47.6 58.06 58.47 68.24 57.9 60.1 57.3
08/09/2020 11:46:25 46.98 47.95 48.34 47.5 50.9 47.6 60.85 60.2 68.24 57.9 60.1 57.3
08/09/2020 11:46:26 47.51 47.76 48.34 47.5 50.9 47.6 57.05 59.74 68.24 57.9 60.1 57.3
08/09/2020 11:46:27 48.32 48.4 48.4 47.5 50.9 47.6 57.89 58.27 68.24 57.9 60.1 57.3
08/09/2020 11:46:28 47.5 48.17 48.4 47.5 50.9 47.6 57.26 58.22 68.24 57.9 60.1 57.3
08/09/2020 11:46:29 46.25 47.65 48.4 47.5 50.9 47.6 57.36 57.62 68.24 57.9 60.1 57.3
08/09/2020 11:46:30 46.46 47.15 48.4 47.5 50.9 47.6 57.95 57.86 68.24 57.9 60.1 57.3
08/09/2020 11:46:31 46.37 46.72 48.4 47.5 50.9 47.6 58.41 58.53 68.24 57.9 60.1 57.3
08/09/2020 11:46:32 46.32 46.61 48.4 47.5 50.9 47.6 63.42 62.43 68.24 57.9 60.1 57.3
08/09/2020 11:46:33 47.59 47.23 48.4 47.5 50.9 47.6 57.6 61.83 68.24 57.9 60.1 57.3
08/09/2020 11:46:34 46.63 47.2 48.4 47.5 50.9 47.6 57.35 59.73 68.24 57.9 60.1 57.3
08/09/2020 11:46:35 47.85 47.58 48.4 47.5 50.9 47.6 57.66 58.64 68.24 57.9 60.1 57.3
08/09/2020 11:46:36 47.55 47.88 48.4 47.5 50.9 47.6 56.72 57.88 68.24 57.9 60.1 57.3
08/09/2020 11:46:37 46.59 47.47 48.4 47.5 50.9 47.6 56.67 57.16 68.24 57.9 60.1 57.3
08/09/2020 11:46:38 47.24 47.46 48.4 47.5 50.9 47.6 57.9 57.72 68.24 57.9 60.1 57.3
08/09/2020 11:46:39 46.51 47.52 48.4 47.5 50.9 47.6 56.18 57.47 68.24 57.9 60.1 57.3
08/09/2020 11:46:40 46.63 46.93 48.4 47.5 50.9 47.6 56.29 56.83 68.24 57.9 60.1 57.3
08/09/2020 11:46:41 47.91 47.7 48.4 47.5 50.9 47.6 56.84 56.79 68.24 57.9 60.1 57.3
08/09/2020 11:46:42 48.39 48.15 48.4 47.5 50.9 47.6 57.32 57.22 68.24 57.9 60.1 57.3
08/09/2020 11:46:43 46.72 48.19 48.4 47.5 50.9 47.6 56.46 57.16 68.24 57.9 60.1 57.3
08/09/2020 11:46:44 47.66 47.49 48.4 47.5 50.9 47.6 56.66 56.79 68.24 57.9 60.1 57.3
08/09/2020 11:46:45 46.64 47.51 48.4 47.5 50.9 47.6 56.66 56.76 68.24 57.9 60.1 57.3
08/09/2020 11:46:46 47.25 47.24 48.4 47.5 50.9 47.6 57.41 57.23 68.24 57.9 60.1 57.3
08/09/2020 11:46:47 46.74 47.21 48.4 47.5 50.9 47.6 56.1 57.2 68.24 57.9 60.1 57.3
08/09/2020 11:46:48 46.21 47.14 48.4 47.5 50.9 47.6 57.49 57.41 68.24 57.9 60.1 57.4
08/09/2020 11:46:49 47.46 47.38 48.4 47.5 50.9 47.6 56.43 57.13 67.78 57.9 60.1 57.4
08/09/2020 11:46:50 47.64 47.55 48.4 47.5 50.9 47.6 56.48 56.72 64.44 57.9 60.1 57.4
08/09/2020 11:46:51 46.52 47.45 48.4 47.5 50.9 47.6 56.57 56.7 62.43 57.9 60.1 57.4
08/09/2020 11:46:52 47.31 47.4 48.4 47.5 50.9 47.6 57.26 57.1 62.43 57.9 60.1 57.4
08/09/2020 11:46:53 47.49 47.75 48.4 47.5 50.9 47.6 58.27 57.95 62.43 57.9 60.1 57.4
08/09/2020 11:46:54 46.87 47.31 48.4 47.5 50.9 47.6 58.16 58.49 62.43 58 60.1 57.4
08/09/2020 11:46:55 46.68 47.14 48.4 47.5 50.9 47.6 56.73 57.95 62.43 58 60.1 57.4
08/09/2020 11:46:56 46.92 47.01 48.4 47.5 50.9 47.6 58.05 58.31 62.43 58 60.1 57.4
08/09/2020 11:46:57 47.24 47.34 48.19 47.5 50.9 47.6 56.89 57.54 62.43 58 60.1 57.4
08/09/2020 11:46:58 46.37 47.41 48.19 47.5 50.9 47.6 56.85 57.12 62.43 58 60.1 57.4
08/09/2020 11:46:59 46.03 46.78 48.19 47.5 50.9 47.6 56.43 56.97 62.43 58 60 57.4
08/09/2020 11:47:00 47.34 47.14 48.19 47.5 50.9 47.6 56.88 56.9 62.43 58 60 57.4
08/09/2020 11:47:01 47.32 47.22 48.19 47.5 50.9 47.6 56.66 57.06 62.43 58 60 57.4
08/09/2020 11:47:02 46.96 47.22 48.19 47.5 50.9 47.6 56.93 57 61.83 58 60 57.4
08/09/2020 11:47:03 47.07 47.39 48.19 47.5 50.9 47.6 56.35 56.84 59.73 57.9 60 57.4
08/09/2020 11:47:04 45.99 47.13 48.19 47.5 50.9 47.6 57.15 57.1 58.64 57.9 60 57.4
08/09/2020 11:47:05 46.31 46.56 48.19 47.5 50.9 47.6 56.12 56.91 58.49 57.9 60 57.4
08/09/2020 11:47:06 46.91 46.97 48.19 47.5 50.9 47.6 56.6 56.79 58.49 57.9 60 57.4
08/09/2020 11:47:07 47.46 47.39 48.19 47.5 50.9 47.6 56.37 56.88 58.49 57.9 60 57.4
08/09/2020 11:47:08 47.22 47.49 48.19 47.5 50.9 47.6 56.85 56.85 58.49 57.9 60 57.4
08/09/2020 11:47:09 48.54 48.56 48.56 47.5 50.9 47.6 57.13 57.31 58.49 57.9 60 57.4
08/09/2020 11:47:10 47.01 48.06 48.56 47.5 50.9 47.6 56.34 57 58.49 57.9 60 57.4
08/09/2020 11:47:11 47.65 47.64 48.56 47.5 50.9 47.6 57.68 57.52 58.49 57.9 60 57.4
08/09/2020 11:47:12 51.3 50.93 50.93 47.5 50.9 47.6 58.19 58.13 58.49 57.9 60 57.4
08/09/2020 11:47:13 47.78 49.96 50.93 47.5 50.9 47.6 57.24 57.85 58.49 57.9 60 57.4
08/09/2020 11:47:14 49.13 49.11 50.93 47.5 50.9 47.6 58.62 58.48 58.49 57.9 60 57.4
08/09/2020 11:47:15 49.96 49.9 50.93 47.5 50.9 47.6 57.6 58.38 58.49 57.9 60 57.4
08/09/2020 11:47:16 47.76 49.55 50.93 47.5 50.9 47.6 56.85 57.74 58.49 57.9 60 57.4
08/09/2020 11:47:17 47.74 48.65 50.93 47.5 50.9 47.6 57.31 57.4 58.49 57.9 60 57.4
08/09/2020 11:47:18 46.88 48.22 50.93 47.5 50.9 47.6 57.37 57.71 58.49 57.9 60 57.4
08/09/2020 11:47:19 54.44 53.7 53.7 47.6 50.9 47.6 59 58.69 58.69 57.9 60 57.4
08/09/2020 11:47:20 47.9 51.51 53.7 47.6 50.9 47.6 57.16 58.14 58.69 58 60 57.4
08/09/2020 11:47:21 46.94 49.64 53.7 47.6 50.9 47.6 57.78 57.97 58.69 58 60 57.4
08/09/2020 11:47:22 47.77 48.13 53.7 47.6 50.9 47.6 58.18 58.02 58.69 58 60 57.4
08/09/2020 11:47:23 47.16 48.12 53.7 47.6 50.9 47.6 57.84 58.15 58.69 58 60 57.4
08/09/2020 11:47:24 46.56 47.76 53.7 47.6 50.9 47.6 58.52 58.47 58.69 58 60 57.4
08/09/2020 11:47:25 47.64 47.42 53.7 47.6 50.9 47.6 56.71 58.44 58.69 58 60 57.4
08/09/2020 11:47:26 47.86 48.01 53.7 47.6 50.9 47.6 57.22 57.91 58.69 58 60 57.4
08/09/2020 11:47:27 46.38 47.6 53.7 47.6 50.9 47.6 57.11 57.28 58.69 58 60 57.4
08/09/2020 11:47:28 46.4 46.92 53.7 47.6 50.9 47.6 56.82 57.23 58.69 58 60 57.4
08/09/2020 11:47:29 45.79 46.58 53.7 47.6 50.9 47.6 56.39 57.11 58.69 57.9 60 57.4
08/09/2020 11:47:30 46.67 46.63 53.7 47.6 50.9 47.6 57.08 57.02 58.69 57.9 60 57.4
08/09/2020 11:47:31 47.02 46.99 53.7 47.6 50.9 47.6 56.98 57.07 58.69 57.9 60 57.4
08/09/2020 11:47:32 47.14 47.29 53.7 47.6 50.9 47.6 57.3 57.36 58.69 57.9 60 57.4
08/09/2020 11:47:33 47.08 47.58 53.7 47.6 50.9 47.6 58.01 58.14 58.69 57.9 60 57.4
08/09/2020 11:47:34 46.73 47.17 53.7 47.6 50.9 47.6 58.47 58.42 58.69 57.9 60 57.4
08/09/2020 11:47:35 47.05 47.03 53.7 47.6 50.9 47.6 58.34 58.77 58.77 57.9 60 57.4
08/09/2020 11:47:36 46.27 47.07 53.7 47.6 50.9 47.7 57.44 58.16 58.77 57.9 60 57.4
08/09/2020 11:47:37 46.57 46.9 53.7 47.6 50.9 47.7 58.08 58.1 58.77 57.9 60 57.4
08/09/2020 11:47:38 47.57 47.89 53.7 47.6 50.9 47.7 62.7 61.61 61.61 57.9 60 57.4
08/09/2020 11:47:39 55.5 54.9 54.9 47.6 50.9 47.7 63.98 63.46 63.46 58 60.1 57.4
08/09/2020 11:47:40 48.93 54.33 54.9 47.7 50.9 47.7 59.15 62.92 63.46 58 60.1 57.4
08/09/2020 11:47:41 47.45 51.79 54.9 47.6 50.9 47.7 60.39 61.3 63.46 58 60.1 57.4
08/09/2020 11:47:42 48.5 49.69 54.9 47.7 50.9 47.7 59.98 61.31 63.46 58 60.1 57.4
08/09/2020 11:47:43 48.23 49.4 54.9 47.7 50.9 47.7 58.8 60.13 63.46 58 60.1 57.4
08/09/2020 11:47:44 46.26 48.63 54.9 47.7 50.9 47.7 57.74 59.55 63.46 58 60.1 57.4
08/09/2020 11:47:45 47.1 47.34 54.9 47.7 50.9 47.7 58.16 58.53 63.46 58 60.1 57.4
08/09/2020 11:47:46 47.02 47.34 54.9 47.7 50.9 47.7 58.8 58.89 63.46 58 60.1 57.4
08/09/2020 11:47:47 46.89 47.29 54.9 47.7 50.9 47.7 58.06 58.89 63.46 58 60.1 57.4
08/09/2020 11:47:48 46.34 47.5 54.9 47.7 50.9 47.7 56.67 58.26 63.46 58 60.1 57.4
08/09/2020 11:47:49 47 47.04 54.9 47.7 50.9 47.7 57.39 57.57 63.46 58 60.1 57.4
08/09/2020 11:47:50 46.62 47.06 54.9 47.7 50.9 47.7 58.24 58.17 63.46 58 60.1 57.4
08/09/2020 11:47:51 47.39 47.28 54.9 47.7 50.8 47.7 57.26 57.84 63.46 58 60 57.4
08/09/2020 11:47:52 46.73 47.16 54.9 47.6 50.8 47.7 57.75 57.97 63.46 58.1 60 57.4
08/09/2020 11:47:53 47.03 47.35 54.9 47.6 50.8 47.7 57.09 57.71 63.46 58.1 60 57.4
08/09/2020 11:47:54 46.15 47.18 54.9 47.6 50.8 47.7 56.41 57.34 63.46 58 60 57.4
08/09/2020 11:47:55 47.54 47.17 54.9 47.6 50.8 47.7 57.66 57.36 63.46 58.1 60 57.4
08/09/2020 11:47:56 46.98 47.35 54.9 47.6 50.8 47.7 56.75 57.3 63.46 58.1 60 57.4
08/09/2020 11:47:57 47.63 47.66 54.9 47.6 50.8 47.7 57.41 57.35 63.46 58.1 60 57.4
08/09/2020 11:47:58 46.69 47.63 54.9 47.6 50.8 47.7 57.53 57.8 63.46 58.1 60 57.4
08/09/2020 11:47:59 47.18 47.22 54.9 47.6 50.8 47.7 57.26 57.66 63.46 58.1 60 57.4
08/09/2020 11:48:00 46.28 47.33 54.9 47.6 50.8 47.7 59.19 58.76 63.46 58.1 60 57.4
08/09/2020 11:48:01 47.09 47.03 54.9 47.6 50.8 47.7 58.53 58.9 63.46 58.1 60 57.4
08/09/2020 11:48:02 46.57 47.08 54.9 47.6 50.8 47.7 56.96 58.5 63.46 58.1 60 57.5
08/09/2020 11:48:03 46.83 47.11 54.9 47.6 50.8 47.7 57.4 57.8 63.46 58 60 57.5
08/09/2020 11:48:04 46.6 47 54.9 47.6 50.8 47.7 56.58 57.63 63.46 58 60 57.5
08/09/2020 11:48:05 46.91 47.08 54.9 47.6 50.8 47.7 57.14 57.35 63.46 58 60 57.5
08/09/2020 11:48:06 46.08 47 54.9 47.6 50.8 47.7 56.92 57.34 63.46 58 60 57.5
08/09/2020 11:48:07 46.13 46.77 54.9 47.6 50.8 47.7 56.8 57.23 63.46 58 60 57.5
08/09/2020 11:48:08 46.56 46.77 54.9 47.6 50.8 47.7 56.99 57.26 63.46 58 60 57.5
08/09/2020 11:48:09 46.92 46.85 54.33 47.6 50.8 47.7 57.4 57.32 62.92 58 60 57.5
08/09/2020 11:48:10 46.67 47 51.79 47.6 50.8 47.7 57.05 57.35 61.31 58 60 57.5
08/09/2020 11:48:11 47.23 47.3 49.69 47.6 50.8 47.7 56.63 57.26 61.31 58 60 57.5
08/09/2020 11:48:12 46.66 47.35 49.4 47.6 50.8 47.7 56.68 57.02 60.13 58 60 57.5
08/09/2020 11:48:13 46.47 46.76 48.63 47.6 50.8 47.7 57.55 57.34 59.55 58 60 57.5
08/09/2020 11:48:14 46.48 46.81 47.66 47.6 50.8 47.7 56.9 57.38 58.9 58 60 57.5
08/09/2020 11:48:15 46.67 46.94 47.66 47.6 50.8 47.7 57.48 57.34 58.9 58 60 57.5
08/09/2020 11:48:16 47.01 47.03 47.66 47.6 50.8 47.7 57.16 57.31 58.9 58 60 57.5
08/09/2020 11:48:17 48.09 47.85 47.85 47.6 50.8 47.7 56.89 57.39 58.9 58 60 57.5
08/09/2020 11:48:18 47.45 47.78 47.85 47.6 50.8 47.7 57.51 57.33 58.9 58 60 57.5
08/09/2020 11:48:19 47.63 47.82 47.85 47.6 50.8 47.7 56.98 57.34 58.9 58 60 57.5
08/09/2020 11:48:20 47.21 47.64 47.85 47.6 50.8 47.7 58.1 57.94 58.9 58 60 57.5
08/09/2020 11:48:21 46.79 47.42 47.85 47.6 50.8 47.7 57.32 57.72 58.9 58.1 60 57.5
08/09/2020 11:48:22 46.08 47 47.85 47.6 50.8 47.7 57.02 57.66 58.9 58 60 57.5
08/09/2020 11:48:23 47.15 47.16 47.85 47.6 50.8 47.7 57.28 57.47 58.9 58 60 57.5
08/09/2020 11:48:24 47.68 47.63 47.85 47.6 50.8 47.7 57.14 57.31 58.9 58 60 57.5
08/09/2020 11:48:25 46.6 47.28 47.85 47.6 50.8 47.7 57.03 57.33 58.9 58 60 57.5
08/09/2020 11:48:26 46.94 47.06 47.85 47.6 50.8 47.7 57.74 57.76 58.9 58 60 57.5
08/09/2020 11:48:27 47.42 47.39 47.85 47.6 50.7 47.7 56.75 57.39 58.9 58 60 57.5
08/09/2020 11:48:28 46.17 47.38 47.85 47.6 50.7 47.7 56.52 57.04 58.9 58 60 57.5
08/09/2020 11:48:29 47.11 47.02 47.85 47.6 50.7 47.7 57.2 57.17 58.9 58 60 57.5
08/09/2020 11:48:30 46.63 47.31 47.85 47.6 50.7 47.7 56.99 57.31 58.9 58 60 57.5
08/09/2020 11:48:31 47.03 47 47.85 47.6 50.7 47.7 56.74 57.08 58.5 58 60 57.5
08/09/2020 11:48:32 47.52 47.41 47.85 47.6 50.7 47.7 56.61 56.84 57.94 58 60 57.5
08/09/2020 11:48:33 46.65 47.33 47.85 47.6 50.7 47.7 56.59 56.97 57.94 58 60 57.5
08/09/2020 11:48:34 47.49 47.43 47.85 47.6 50.7 47.7 57.42 57.17 57.94 58 60 57.5
08/09/2020 11:48:35 46.44 47.47 47.85 47.6 50.7 47.7 56.71 57.24 57.94 58 60 57.5
08/09/2020 11:48:36 46.24 47.11 47.85 47.6 50.7 47.7 57.81 57.68 57.94 58 60 57.5
08/09/2020 11:48:37 46.41 46.64 47.85 47.6 50.7 47.7 57.53 57.94 57.94 58 60 57.5
08/09/2020 11:48:38 46.25 46.86 47.85 47.6 50.7 47.7 57.93 57.98 57.98 58 60 57.5
08/09/2020 11:48:39 47.09 47.04 47.85 47.6 50.6 47.7 57.31 57.82 57.98 58 60 57.5
08/09/2020 11:48:40 49.94 49.4 49.4 47.6 50.6 47.7 59.23 58.97 58.97 58 60 57.5
08/09/2020 11:48:41 46.85 48.94 49.4 47.6 50.6 47.7 57.67 58.73 58.97 58 60 57.5
08/09/2020 11:48:42 46.76 47.89 49.4 47.6 50.6 47.7 57.7 58.08 58.97 58 60 57.5
08/09/2020 11:48:43 46.68 47.36 49.4 47.6 50.6 47.7 57.37 57.95 58.97 58 60 57.5
08/09/2020 11:48:44 47.11 47.16 49.4 47.6 50.6 47.7 56.89 57.75 58.97 58 60 57.5
08/09/2020 11:48:45 46.44 47.02 49.4 47.6 50.6 47.7 57.51 57.57 58.97 58 60 57.5
08/09/2020 11:48:46 47.57 47.59 49.4 47.6 50.6 47.7 58.67 58.33 58.97 58 60 57.5
08/09/2020 11:48:47 51.22 50.92 50.92 47.6 50.6 47.7 59.8 59.88 59.88 58 60 57.5
08/09/2020 11:48:48 47.92 50.72 50.92 47.6 50.6 47.7 63.83 63.01 63.01 58.1 60 57.5
08/09/2020 11:48:49 49.04 49.94 50.92 47.6 50.6 47.7 78.35 76.53 76.53 59.4 60.3 57.7
08/09/2020 11:48:50 46.4 48.93 50.92 47.6 50.6 47.7 69.21 76.2 76.53 59.5 60.3 57.7
08/09/2020 11:48:51 46.51 47.49 50.92 47.6 50.6 47.7 60.66 73 76.53 59.5 60.3 57.7
08/09/2020 11:48:52 46.98 47.08 50.92 47.6 50.6 47.7 61.07 69.17 76.53 59.6 60.3 57.7
08/09/2020 11:48:53 47.02 47.18 50.92 47.6 50.6 47.7 57.79 65.91 76.53 59.6 60.3 57.7
08/09/2020 11:48:54 46.72 47.08 50.92 47.6 50.6 47.7 56.97 62.62 76.53 59.6 60.3 57.7
08/09/2020 11:48:55 47.35 47.27 50.92 47.6 50.6 47.7 57.55 60.1 76.53 59.6 60.3 57.7
08/09/2020 11:48:56 47.64 47.56 50.92 47.6 50.6 47.7 57.73 58.74 76.53 59.6 60.3 57.7
08/09/2020 11:48:57 48.24 48.03 50.92 47.6 50.6 47.7 57.14 58.2 76.53 59.6 60.3 57.7
08/09/2020 11:48:58 47.27 48.07 50.92 47.6 50.6 47.7 56.94 57.54 76.53 59.6 60.3 57.7
08/09/2020 11:48:59 46.78 47.51 50.92 47.6 50.6 47.7 57.26 57.63 76.53 59.6 60.3 57.7
08/09/2020 11:49:00 47.97 47.83 50.92 47.6 50.6 47.7 56.62 57.07 76.53 59.6 60.3 57.7
08/09/2020 11:49:01 51.83 51.68 51.68 47.7 50.6 47.8 58.44 58.34 76.53 59.6 60.3 57.7
08/09/2020 11:49:02 47.09 50.46 51.68 47.7 50.6 47.8 56.88 57.83 76.53 59.6 60.3 57.7
08/09/2020 11:49:03 47.7 48.88 51.68 47.7 50.6 47.8 57.47 57.52 76.53 59.6 60.3 57.7
08/09/2020 11:49:04 50.69 50.59 51.68 47.7 50.6 47.8 58.12 58.15 76.53 59.6 60.3 57.7
08/09/2020 11:49:05 47.65 49.95 51.68 47.7 50.6 47.8 56.89 57.9 76.53 59.6 60.3 57.7
08/09/2020 11:49:06 49.04 49.19 51.68 47.7 50.6 47.8 57.1 57.28 76.53 59.6 60.3 57.7
08/09/2020 11:49:07 48.23 49.37 51.68 47.7 50.6 47.8 57.47 57.76 76.53 59.6 60.3 57.7
08/09/2020 11:49:08 49.16 49.45 51.68 47.7 50.6 47.8 58.52 58.3 76.53 59.6 60.3 57.7
08/09/2020 11:49:09 49.51 49.7 51.68 47.7 50.6 47.8 59.01 58.76 76.53 59.6 60.3 57.7
08/09/2020 11:49:10 52.2 51.36 51.68 47.7 50.6 47.8 61.83 60.96 76.53 59.6 60.3 57.7
08/09/2020 11:49:11 51.98 52.18 52.18 47.8 50.7 47.8 62.75 62.47 76.53 59.6 60.3 57.7
08/09/2020 11:49:12 49.05 51.48 52.18 47.8 50.7 47.8 59.92 62.3 76.53 59.6 60.3 57.7
08/09/2020 11:49:13 48.75 50 52.18 47.8 50.7 47.8 59.72 60.6 76.53 59.6 60.3 57.7
08/09/2020 11:49:14 48.79 49.39 52.18 47.8 50.7 47.8 60.15 60.62 76.53 59.6 60.3 57.7
08/09/2020 11:49:15 48.88 49.55 52.18 47.8 50.7 47.8 59.54 60.26 76.53 59.6 60.3 57.7
08/09/2020 11:49:16 47.06 48.69 52.18 47.8 50.7 47.8 57.65 59.6 76.53 59.6 60.3 57.7
08/09/2020 11:49:17 47.68 47.9 52.18 47.8 50.7 47.8 56.85 58.45 76.53 59.6 60.3 57.7
08/09/2020 11:49:18 47.54 48.01 52.18 47.8 50.7 47.8 57.04 57.62 76.53 59.6 60.3 57.7
08/09/2020 11:49:19 46.88 47.84 52.18 47.8 50.7 47.8 57.5 57.62 76.2 59.6 60.3 57.7
08/09/2020 11:49:20 45.94 47.22 52.18 47.8 50.7 47.8 56.69 57.42 73 59.6 60.3 57.7
08/09/2020 11:49:21 47.82 47.51 52.18 47.8 50.7 47.8 57.21 57.19 69.17 59.6 60.3 57.7
08/09/2020 11:49:22 47.34 47.7 52.18 47.8 50.7 47.8 56.91 57.13 65.91 59.6 60.3 57.7
08/09/2020 11:49:23 47.68 47.83 52.18 47.8 50.7 47.8 57 57.17 62.62 59.6 60.3 57.7
08/09/2020 11:49:24 46.97 47.75 52.18 47.8 50.7 47.8 56.41 56.94 62.47 59.6 60.3 57.7
08/09/2020 11:49:25 47.01 47.47 52.18 47.8 50.7 47.8 56.58 56.91 62.47 59.6 60.3 57.7
08/09/2020 11:49:26 46.77 47.24 52.18 47.8 50.7 47.8 56.42 56.67 62.47 59.6 60.3 57.7
08/09/2020 11:49:27 47.45 47.3 52.18 47.8 50.7 47.8 57.4 57.13 62.47 59.6 60.3 57.7
08/09/2020 11:49:28 47.27 47.47 52.18 47.8 50.7 47.8 56.97 57.19 62.47 59.6 60.3 57.7
08/09/2020 11:49:29 47.64 47.88 52.18 47.8 50.7 47.8 57.39 57.38 62.47 59.6 60.3 57.7
08/09/2020 11:49:30 46.95 47.59 52.18 47.8 50.7 47.8 57.04 57.52 62.47 59.6 60.3 57.7
08/09/2020 11:49:31 47.54 47.47 52.18 47.8 50.7 47.8 57.13 57.4 62.47 59.6 60.3 57.7
08/09/2020 11:49:32 46.8 47.44 52.18 47.8 50.7 47.8 57.54 57.47 62.47 59.6 60.3 57.7
08/09/2020 11:49:33 47.25 47.35 52.18 47.8 50.7 47.8 57.59 57.77 62.47 59.6 60.3 57.7
08/09/2020 11:49:34 46.31 47.27 52.18 47.8 50.7 47.8 57.21 57.66 62.47 59.6 60.3 57.7
08/09/2020 11:49:35 46.94 47.04 52.18 47.8 50.7 47.8 56.51 57.25 62.47 59.6 60.3 57.7
08/09/2020 11:49:36 46.78 47.17 52.18 47.8 50.7 47.8 56.98 57.25 62.47 59.6 60.3 57.7
08/09/2020 11:49:37 47.09 47.06 52.18 47.8 50.7 47.8 57.04 57.21 62.47 59.6 60.3 57.7
08/09/2020 11:49:38 47.05 47.16 52.18 47.8 50.7 47.8 56.88 57.1 62.47 59.6 60.3 57.7
08/09/2020 11:49:39 47.36 47.44 52.18 47.8 50.7 47.8 57 57.18 62.47 59.6 60.3 57.7
08/09/2020 11:49:40 47.45 47.71 52.18 47.8 50.7 47.8 59.56 59.08 62.47 59.6 60.3 57.7
08/09/2020 11:49:41 46.34 47.41 51.48 47.8 50.7 47.8 56.35 58.39 62.3 59.6 60.3 57.7
08/09/2020 11:49:42 47.11 47.05 50 47.8 50.7 47.8 55.98 57.19 60.62 59.6 60.3 57.7
08/09/2020 11:49:43 46.5 47.29 49.55 47.8 50.7 47.8 56.49 56.68 60.62 59.6 60.3 57.7
08/09/2020 11:49:44 46.68 46.89 49.55 47.8 50.7 47.8 56.4 56.78 60.26 59.6 60.3 57.7
08/09/2020 11:49:45 46.95 47.03 48.69 47.8 50.7 47.8 56.46 56.55 59.6 59.5 60.3 57.7
08/09/2020 11:49:46 47.13 47.33 48.01 47.8 50.7 47.8 56.48 56.67 59.08 59.5 60.3 57.7
08/09/2020 11:49:47 48.23 47.92 48.01 47.8 50.7 47.8 56.22 56.5 59.08 59.5 60.3 57.7
08/09/2020 11:49:48 47.6 48.19 48.19 47.8 50.7 47.8 56.85 56.96 59.08 59.5 60.3 57.7
08/09/2020 11:49:49 47.38 47.65 48.19 47.8 50.7 47.8 56.95 56.86 59.08 59.5 60.3 57.7
08/09/2020 11:49:50 47.33 47.58 48.19 47.8 50.7 47.8 56.75 57.01 59.08 59.5 60.3 57.7
08/09/2020 11:49:51 46.74 47.5 48.19 47.8 50.7 47.8 56.53 56.76 59.08 59.5 60.3 57.7
08/09/2020 11:49:52 46.69 47.15 48.19 47.8 50.7 47.8 57.52 57.36 59.08 59.5 60.3 57.7
08/09/2020 11:49:53 47.74 47.58 48.19 47.8 50.7 47.8 56.67 57.35 59.08 59.5 60.3 57.7
08/09/2020 11:49:54 47.56 47.72 48.19 47.8 50.7 47.8 56.4 56.96 59.08 59.5 60.3 57.7
08/09/2020 11:49:55 47.01 47.47 48.19 47.8 50.7 47.8 56.39 56.64 59.08 59.5 60.3 57.8
08/09/2020 11:49:56 49.26 49.03 49.03 47.8 50.7 47.8 69.74 69.55 69.55 59.6 60.3 57.8
08/09/2020 11:49:57 53.54 53 53 47.8 50.7 47.8 82.53 81.3 81.3 61.8 61.1 58.1
08/09/2020 11:49:58 46.31 51.38 53 47.8 50.7 47.8 59.53 79.09 81.3 61.8 61.1 58.1
08/09/2020 11:49:59 47.29 48.97 53 47.8 50.7 47.8 56.95 74.91 81.3 61.8 61.1 58.1
08/09/2020 11:50:00 47.29 48.24 53 47.8 50.7 47.8 56.64 70.79 81.3 61.8 61.1 58.1
08/09/2020 11:50:01 46.96 47.59 53 47.8 50.7 47.8 56.58 66.81 81.3 61.8 61.1 58.1
08/09/2020 11:50:02 47.19 47.57 53 47.8 50.7 47.8 56.2 63.23 81.3 61.8 61.1 58.1
08/09/2020 11:50:03 46.61 47.42 53 47.8 50.7 47.8 56.71 60.21 81.3 61.8 61.1 58.1
08/09/2020 11:50:04 47.25 47.21 53 47.8 50.7 47.8 56.5 58.38 81.3 61.8 61.1 58.1
08/09/2020 11:50:05 48 47.86 53 47.8 50.7 47.8 56.85 57.34 81.3 61.8 61.1 58.1
08/09/2020 11:50:06 47.4 47.86 53 47.8 50.7 47.8 57.03 57.25 81.3 61.8 61.1 58.1
08/09/2020 11:50:07 46.67 47.56 53 47.8 50.7 47.8 56.2 57.12 81.3 61.8 61.1 58.1
08/09/2020 11:50:08 47.24 47.62 53 47.8 50.7 47.8 57.06 56.9 81.3 61.8 61 58.1
08/09/2020 11:50:09 46.15 47.21 53 47.8 50.7 47.8 56.88 57 81.3 61.8 61 58.1
08/09/2020 11:50:10 46.69 47.05 53 47.8 50.7 47.8 56.78 57.03 81.3 61.8 61 58.1
08/09/2020 11:50:11 46.2 47.27 53 47.8 50.7 47.8 57.26 57.18 81.3 61.8 61 58.1
08/09/2020 11:50:12 47.87 47.63 53 47.8 50.7 47.8 59.07 58.82 81.3 61.8 61 58.1
08/09/2020 11:50:13 47.68 47.77 53 47.8 50.7 47.8 58.42 58.99 81.3 61.8 61 58.1
08/09/2020 11:50:14 47.34 47.83 53 47.7 50.7 47.8 58.01 58.57 81.3 61.8 61 58.1
08/09/2020 11:50:15 46.47 47.39 53 47.6 50.7 47.8 56.97 58.05 81.3 61.8 61 58.1
08/09/2020 11:50:16 45.74 46.86 53 47.6 50.7 47.8 58.01 57.94 81.3 61.8 61 58.1
08/09/2020 11:50:17 47.14 47.04 53 47.6 50.7 47.8 57.41 58.03 81.3 61.8 61 58.1
08/09/2020 11:50:18 47.6 47.55 53 47.6 50.7 47.8 57.2 57.61 81.3 61.8 61 58.1
08/09/2020 11:50:19 46.67 47.37 53 47.6 50.7 47.8 57.96 57.79 81.3 61.8 61 58.1
08/09/2020 11:50:20 46.81 47.11 53 47.6 50.7 47.8 58.94 58.71 81.3 61.8 61 58.1
08/09/2020 11:50:21 46.96 47.23 53 47.6 50.7 47.8 57.39 58.54 81.3 61.8 61 58.1
08/09/2020 11:50:22 47.09 47.34 53 47.6 50.7 47.8 56.54 58.08 81.3 61.8 61 58.1
08/09/2020 11:50:23 46.41 47.26 53 47.6 50.7 47.8 56.8 57.18 81.3 61.8 61 58.1
08/09/2020 11:50:24 46.5 46.66 53 47.6 50.7 47.8 57.61 57.41 81.3 61.8 61 58.1
08/09/2020 11:50:25 46.93 47.09 53 47.6 50.7 47.9 57.56 57.84 81.3 61.8 61 58.1
08/09/2020 11:50:26 46.62 47.5 53 47.6 50.7 47.9 56.95 57.58 81.3 61.8 61 58.1
08/09/2020 11:50:27 46.23 46.48 51.38 47.6 50.7 47.9 56.77 57.25 79.09 61.8 61 58.1
08/09/2020 11:50:28 46.16 46.46 48.97 47.6 50.7 47.9 57.29 57.36 74.91 61.8 61 58.1
08/09/2020 11:50:29 46.72 46.72 48.24 47.6 50.7 47.9 56.54 57.25 70.79 61.8 61 58.1
08/09/2020 11:50:30 46.42 46.74 47.86 47.6 50.7 47.9 57.1 57.26 66.81 61.8 61 58.1
08/09/2020 11:50:31 45.73 46.46 47.86 47.6 50.7 47.9 56.87 57.06 63.23 61.8 61 58.2
08/09/2020 11:50:32 45.95 46.3 47.86 47.6 50.7 47.9 56.58 57.07 60.21 61.8 61 58.2
08/09/2020 11:50:33 47.75 47.35 47.86 47.6 50.7 47.9 57.53 57.43 58.99 61.8 61 58.2
08/09/2020 11:50:34 46.82 47.6 47.86 47.6 50.7 47.9 57.06 57.34 58.99 61.8 61 58.2
08/09/2020 11:50:35 46.67 47.03 47.86 47.6 50.7 47.9 61.75 61.22 61.22 61.8 61.1 58.2
08/09/2020 11:50:36 46.85 47.07 47.83 47.6 50.7 47.9 61.79 62.8 62.8 61.8 61.1 58.2
08/09/2020 11:50:37 47.01 47.16 47.83 47.6 50.7 47.9 56.93 60.91 62.8 61.8 61.1 58.2
08/09/2020 11:50:38 46.28 47.09 47.83 47.6 50.7 47.9 57.15 58.84 62.8 61.8 61.1 58.2
08/09/2020 11:50:39 46.17 46.72 47.83 47.5 50.7 47.9 57.32 57.93 62.8 61.8 61.1 58.2
08/09/2020 11:50:40 59.54 59.21 59.21 47.8 50.7 47.9 65.1 64.75 64.75 61.8 61.1 58.2
08/09/2020 11:50:41 47.37 56.16 59.21 47.8 50.7 47.9 59.56 62.35 64.75 61.8 61.1 58.2
08/09/2020 11:50:42 46.5 52.74 59.21 47.8 50.7 47.9 61.02 61.31 64.75 61.8 61.1 58.2
08/09/2020 11:50:43 48.18 50.01 59.21 47.8 50.7 47.9 61.14 62.16 64.75 61.8 61.1 58.2
08/09/2020 11:50:44 47.31 49.01 59.21 47.8 50.7 47.9 64.82 64.59 64.75 61.9 61.1 58.2
08/09/2020 11:50:45 46.3 48.16 59.21 47.8 50.7 47.9 58.44 63.54 64.75 61.9 61.1 58.2
08/09/2020 11:50:46 46.77 47.43 59.21 47.8 50.7 47.9 58.04 61.18 64.75 61.9 61.1 58.2
08/09/2020 11:50:47 46.75 47 59.21 47.8 50.7 47.9 57.88 59.35 64.75 61.9 61.1 58.2
08/09/2020 11:50:48 46.48 46.99 59.21 47.8 50.7 47.9 62.33 61.85 64.75 61.9 61.1 58.2
08/09/2020 11:50:49 47.12 47.01 59.21 47.8 50.7 47.9 57.96 60.73 64.75 61.9 61.1 58.2
08/09/2020 11:50:50 46.65 47.01 59.21 47.8 50.7 47.9 57.33 59.19 64.75 61.9 61.1 58.2
08/09/2020 11:50:51 46.62 47.16 59.21 47.8 50.7 47.9 57.25 58.05 64.75 61.9 61.1 58.2
08/09/2020 11:50:52 46.58 46.82 59.21 47.7 50.7 47.9 57.75 57.84 64.75 61.9 61.1 58.2
08/09/2020 11:50:53 53.37 52.91 59.21 47.8 50.7 47.9 60.84 60.47 64.75 61.9 61.1 58.2
08/09/2020 11:50:54 60.18 60.17 60.17 48 50.7 47.9 66.64 66.34 66.34 61.9 61.1 58.2
08/09/2020 11:50:55 54.88 57.61 60.17 48.1 50.8 47.9 61.13 64.39 66.34 61.9 61.1 58.2
08/09/2020 11:50:56 58.29 58.15 60.17 48.2 50.8 47.9 62.31 63.08 66.34 61.9 61.1 58.2
08/09/2020 11:50:57 54.83 58.26 60.17 48.3 50.8 47.9 61.19 62.8 66.34 62 61.1 58.2
08/09/2020 11:50:58 54.35 56.85 60.17 48.3 50.8 47.9 61.44 62.8 66.34 62 61.1 58.2
08/09/2020 11:50:59 50.67 55.03 60.17 48.3 50.8 47.9 57.4 61.35 66.34 62 61.1 58.2
08/09/2020 11:51:00 56 54.97 60.17 48.4 50.8 48 59.93 60.02 66.34 62 61.1 58.2
08/09/2020 11:51:01 53.83 55.69 60.17 48.4 50.8 48 59.71 59.86 66.34 62 61.1 58.2
08/09/2020 11:51:02 56.34 55.83 60.17 48.5 50.8 48 62.39 61.98 66.34 62 61.1 58.2
08/09/2020 11:51:03 58.12 57.66 60.17 48.6 50.9 48 62.43 62.43 66.34 62 61.1 58.2
08/09/2020 11:51:04 56.32 58.14 60.17 48.7 50.9 48 61.17 62.58 66.34 62 61.1 58.2
08/09/2020 11:51:05 60.55 59.58 60.17 48.9 50.9 48 65.92 65.11 66.34 62 61.2 58.2
08/09/2020 11:51:06 59.36 60.5 60.5 49.1 51 48 64.25 65.65 66.34 62 61.2 58.2
08/09/2020 11:51:07 66.47 65.8 65.8 49.8 51.1 48.1 68.27 67.98 67.98 62.1 61.2 58.2
08/09/2020 11:51:08 63.72 65.86 65.86 50.1 51.2 48.2 67.23 68.38 68.38 62.1 61.2 58.3
08/09/2020 11:51:09 65.09 65.67 65.86 50.5 51.3 48.2 68.06 68.39 68.39 62.2 61.2 58.3
08/09/2020 11:51:10 58.37 64.57 65.86 50.6 51.3 48.2 64.09 67.78 68.39 62.2 61.2 58.3
08/09/2020 11:51:11 64.53 64.39 65.86 51 51.4 48.3 67.74 67.72 68.39 62.3 61.3 58.3
08/09/2020 11:51:12 60.22 63.68 65.86 51.1 51.5 48.3 64.72 67.09 68.39 62.3 61.3 58.3
08/09/2020 11:51:13 61.9 62.79 65.86 51.2 51.5 48.3 66.77 67.33 68.39 62.3 61.3 58.3
08/09/2020 11:51:14 57.44 61.66 65.86 51.3 51.5 48.3 62.95 66.29 68.39 62.3 61.3 58.3
08/09/2020 11:51:15 47.89 59.14 65.86 51.3 51.5 48.3 56.84 64.08 68.39 62.3 61.3 58.3
08/09/2020 11:51:16 45.78 55.4 65.86 51.3 51.5 48.3 56.98 61.02 68.39 62.3 61.3 58.3
08/09/2020 11:51:17 46.29 51.87 65.86 51.3 51.5 48.3 57.6 58.98 68.39 62.3 61.3 58.3
08/09/2020 11:51:18 46.74 49.28 65.86 51.3 51.5 48.3 57.51 58.39 68.39 62.3 61.3 58.3
08/09/2020 11:51:19 46.51 47.85 65.86 51.3 51.5 48.3 57.64 57.98 68.39 62.2 61.3 58.3
08/09/2020 11:51:20 46.03 47.05 65.86 51.3 51.5 48.3 56.08 57.67 68.39 62.2 61.3 58.3
08/09/2020 11:51:21 46.46 46.74 65.86 51.3 51.5 48.3 57.18 57.17 68.39 62.2 61.3 58.3
08/09/2020 11:51:22 46.3 46.55 65.86 51.3 51.5 48.3 57.55 57.56 68.39 62.2 60.9 58.3
08/09/2020 11:51:23 47.55 47.2 65.86 51.3 51.5 48.3 57.38 57.7 68.39 62.2 60.4 58.3
08/09/2020 11:51:24 46.41 47.27 65.86 51.3 51.5 48.3 56.36 57.3 68.39 62.2 60.4 58.3
08/09/2020 11:51:25 46.92 47.08 65.86 51.3 51.5 48.3 57.29 57.31 68.39 62.2 60.4 58.3
08/09/2020 11:51:26 46.97 47.06 65.86 51.3 51.5 48.3 65.67 65.16 68.39 62.2 60.4 58.3
08/09/2020 11:51:27 47.64 47.61 65.86 51.3 51.5 48.3 72.24 71.22 71.22 62.4 60.5 58.3
08/09/2020 11:51:28 54.1 53.73 65.86 51.3 51.5 48.4 60.34 69.87 71.22 62.4 60.5 58.4
08/09/2020 11:51:29 53.49 54.47 65.86 51.3 51.6 48.4 59.5 66.29 71.22 62.4 60.5 58.4
08/09/2020 11:51:30 53.65 54.59 65.86 51.3 51.6 48.4 58.73 63.33 71.22 62.4 60.5 58.4
08/09/2020 11:51:31 53.73 54.79 65.86 51.4 51.6 48.4 58.36 60.98 71.22 62.4 60.5 58.4
08/09/2020 11:51:32 54.85 55.59 65.86 51.4 51.6 48.4 96.16 95.05 95.05 71.9 67.6 62.6
08/09/2020 11:51:33 54.72 55.43 65.86 51.4 51.6 48.4 78.73 94.21 95.05 72 67.6 62.7
08/09/2020 11:51:34 48.65 55.27 65.86 51.4 51.6 48.4 60.08 90.11 95.05 72 67.6 62.7
08/09/2020 11:51:35 53.51 54.08 65.86 51.4 51.6 48.4 57.76 85.88 95.05 72 67.6 62.7
08/09/2020 11:51:36 52.46 54.03 65.86 51.5 51.6 48.4 57.41 81.65 95.05 72 67.6 62.7
08/09/2020 11:51:37 51.3 54.49 65.86 51.5 51.6 48.4 57.24 77.43 95.05 72 67.6 62.7
08/09/2020 11:51:38 52.65 54.68 65.67 51.5 51.6 48.4 57.64 73.26 95.05 72 67.6 62.7
08/09/2020 11:51:39 53.69 54.73 64.57 51.5 51.6 48.4 58.21 69.2 95.05 72 67.6 62.7
08/09/2020 11:51:40 53.37 54.7 64.39 51.5 51.6 48.4 58.2 65.48 95.05 72 67.6 62.7
08/09/2020 11:51:41 54.25 55.1 63.68 51.5 51.6 48.4 59.14 62.38 95.05 72 67.6 62.7
08/09/2020 11:51:42 47.88 52.82 62.79 51.5 51.6 48.4 57.43 60.49 95.05 72 67.6 62.7
08/09/2020 11:51:43 52.47 52.76 61.66 51.5 51.6 48.4 57.84 58.88 95.05 72 67.6 62.7
08/09/2020 11:51:44 52.27 53 59.14 51.6 51.6 48.4 58.05 58.65 95.05 72 67.6 62.7
08/09/2020 11:51:45 52.29 52.98 55.59 51.6 51.6 48.4 57.36 57.99 95.05 72 67.6 62.7
08/09/2020 11:51:46 51.1 52.47 55.59 51.6 51.6 48.4 57.41 57.88 95.05 72 67.6 62.7
08/09/2020 11:51:47 50.92 52.11 55.59 51.6 51.6 48.4 57.02 57.46 95.05 72 67.6 62.7
08/09/2020 11:51:48 51.14 52 55.59 51.6 51.6 48.4 58.72 58.4 95.05 72 67.6 62.7
08/09/2020 11:51:49 45.86 51.52 55.59 51.6 51.6 48.4 57.09 58.33 95.05 72 67.6 62.7
08/09/2020 11:51:50 51.28 51.31 55.59 51.6 51.6 48.4 56.67 57.57 95.05 72 67.6 62.7
08/09/2020 11:51:51 50.41 51.42 55.59 51.6 51.6 48.4 57.26 57.41 95.05 72 67.6 62.7
08/09/2020 11:51:52 49.97 51.88 55.59 51.6 51.6 48.4 58.45 58.26 95.05 72 67.6 62.7
08/09/2020 11:51:53 50.05 52.15 55.59 51.6 51.6 48.4 57.04 58.16 95.05 72 67.6 62.7
08/09/2020 11:51:54 51.34 52.25 55.59 51.6 51.6 48.4 57.07 57.64 95.05 72 67.6 62.7
08/09/2020 11:51:55 51.47 52.38 55.59 51.6 51.7 48.4 57.53 57.55 95.05 72 67.6 62.7
08/09/2020 11:51:56 51.76 52.49 55.59 51.6 51.7 48.4 56.68 57.47 95.05 72 67.6 62.7
08/09/2020 11:51:57 49.19 51.63 55.59 51.6 51.7 48.4 57.63 57.46 95.05 72 67.6 62.7
08/09/2020 11:51:58 52.1 52.32 55.59 51.7 51.7 48.4 58.61 58.61 95.05 72 67.6 62.7
08/09/2020 11:51:59 51.47 52.56 55.59 51.7 51.7 48.4 57.58 58.16 95.05 72 67.6 62.7
08/09/2020 11:52:00 51.27 52.38 55.59 51.7 51.7 48.4 57.32 57.71 95.05 72 67.6 62.7
08/09/2020 11:52:01 51.32 52.35 55.59 51.7 51.7 48.4 58.02 58.07 95.05 72 67.6 62.7
08/09/2020 11:52:02 51.43 52.41 55.43 51.7 51.7 48.4 57.98 58.03 94.21 72 67.6 62.7
08/09/2020 11:52:03 51.54 52.48 55.27 51.7 51.7 48.4 57.86 58.23 90.11 72 67.6 62.7
08/09/2020 11:52:04 44.91 51.95 55.1 51.7 51.7 48.4 65.93 64.98 85.88 72 67.6 62.7
08/09/2020 11:52:05 51.07 51.38 55.1 51.7 51.7 48.5 60.4 64.96 81.65 72 67.6 62.7
08/09/2020 11:52:06 50.65 51.69 55.1 51.7 51.7 48.5 57.88 62.48 77.43 72 67.6 62.7
08/09/2020 11:52:07 49.35 52.15 55.1 51.7 51.7 48.5 58.89 60.24 73.26 72 67.6 62.7
08/09/2020 11:52:08 51.38 52.46 55.1 51.7 51.7 48.5 62.27 61.74 69.2 72 67.6 62.7
08/09/2020 11:52:09 51.49 52.62 55.1 51.7 51.7 48.5 62.14 62.12 65.48 72 67.6 62.7
08/09/2020 11:52:10 51.33 52.41 55.1 51.7 51.7 48.5 66.05 65.65 65.65 72 67.6 62.7
08/09/2020 11:52:11 51.18 52.49 53 51.7 51.7 48.5 64.16 65.41 65.65 72 67.6 62.7
08/09/2020 11:52:12 46.26 50.25 53 51.7 51.7 48.5 57.83 63.64 65.65 72 67.6 62.7
08/09/2020 11:52:13 51.13 51.32 53 51.7 51.7 48.5 58.32 61.07 65.65 72 67.6 62.7
08/09/2020 11:52:14 51.34 52.04 52.98 51.7 51.7 48.5 57.82 59.51 65.65 72 67.6 62.7
08/09/2020 11:52:15 51.52 52.28 52.62 51.8 51.7 48.5 58.12 58.75 65.65 72 67.6 62.7
08/09/2020 11:52:16 54.91 54.53 54.53 51.8 51.7 48.5 58.69 58.73 65.65 72 67.6 62.7
08/09/2020 11:52:17 54.29 55.44 55.44 51.8 51.7 48.5 60.64 60.22 65.65 72 67.6 62.7
08/09/2020 11:52:18 45.77 54.03 55.44 51.8 51.7 48.5 57.95 60.23 65.65 72 67.6 62.7
08/09/2020 11:52:19 46.74 50.76 55.44 51.8 51.7 48.5 57.81 59.07 65.65 72 67.6 62.7
08/09/2020 11:52:20 45.5 48.77 55.44 51.8 51.7 48.5 55.98 58.23 65.65 72 67.6 62.7
08/09/2020 11:52:21 45.81 47.25 55.44 51.8 51.7 48.5 56.24 56.99 65.65 72 67.6 62.7
08/09/2020 11:52:22 45.66 46.34 55.44 51.8 51.7 48.5 56.31 56.48 65.65 72 67.6 62.7
08/09/2020 11:52:23 46.23 46.28 55.44 51.8 51.7 48.5 57.82 57.53 65.65 72 67.6 62.7
08/09/2020 11:52:24 46.33 46.59 55.44 51.8 51.7 48.5 56.98 57.55 65.65 72 67.6 62.7
08/09/2020 11:52:25 46.02 46.61 55.44 51.8 51.7 48.5 57.41 57.47 65.65 72 67.6 62.7
08/09/2020 11:52:26 46.27 46.43 55.44 51.8 51.7 48.5 60.32 59.71 65.65 72 67.6 62.7
08/09/2020 11:52:27 45.48 46.22 55.44 51.8 51.7 48.5 57.5 59.88 65.65 72 67.6 62.7
08/09/2020 11:52:28 46.07 46.31 55.44 51.8 51.7 48.5 57.37 58.24 65.65 72 67.6 62.7
08/09/2020 11:52:29 45.32 46.11 55.44 51.8 51.7 48.5 56.62 57.81 65.65 72 67.6 62.7
08/09/2020 11:52:30 46.41 46.3 55.44 51.8 51.7 48.5 56.43 56.99 65.65 72 67.6 62.7
08/09/2020 11:52:31 45.86 46.28 55.44 51.8 51.7 48.5 56.63 56.8 65.65 72 67.6 62.7
08/09/2020 11:52:32 46.01 46.3 55.44 51.8 51.7 48.5 56.61 56.74 65.65 72 67.6 62.7
08/09/2020 11:52:33 46.09 46.35 55.44 51.8 51.7 48.5 56.05 56.65 65.65 72 67.6 62.7
08/09/2020 11:52:34 46.09 46.17 55.44 51.8 51.7 48.5 56.36 56.48 65.65 72 67.6 62.7
08/09/2020 11:52:35 46.19 46.23 55.44 51.8 51.7 48.5 56.67 56.59 65.65 72 67.6 62.7
08/09/2020 11:52:36 45.97 46.39 55.44 51.8 51.7 48.5 57.16 57.07 65.65 72 67.6 62.7
08/09/2020 11:52:37 46.09 46.52 55.44 51.8 51.7 48.5 56.79 57.15 65.65 72 67.6 62.7
08/09/2020 11:52:38 45.72 46.58 55.44 51.8 51.7 48.5 57.54 57.58 65.65 72 67.6 62.7
08/09/2020 11:52:39 46.05 46 55.44 51.7 51.7 48.5 56.38 57.12 65.65 72 67.6 62.7
08/09/2020 11:52:40 45.5 46.32 55.44 51.7 51.7 48.5 56.4 56.86 65.41 72 67.6 62.7
08/09/2020 11:52:41 46.08 45.97 55.44 51.7 51.7 48.5 56.18 56.59 63.64 72 67.6 62.7
08/09/2020 11:52:42 46.3 46.61 55.44 51.7 51.7 48.5 56.73 56.82 61.07 72 67.6 62.7
08/09/2020 11:52:43 46.13 46.41 55.44 51.7 51.7 48.5 56.02 56.58 60.23 72 67.6 62.7
08/09/2020 11:52:44 46.78 46.6 55.44 51.7 51.7 48.5 57.22 56.88 60.23 72 67.6 62.7
08/09/2020 11:52:45 46.55 46.9 55.44 51.7 51.7 48.5 57.32 57.2 60.23 72 67.6 62.7
08/09/2020 11:52:46 45.83 46.42 55.44 51.7 51.7 48.5 56.1 57.22 60.23 72 67.6 62.7
08/09/2020 11:52:47 46.25 46.74 54.03 51.7 51.7 48.5 56.13 56.56 60.23 72 67.6 62.7
08/09/2020 11:52:48 45.58 46.36 50.76 51.7 51.7 48.5 56.29 56.43 59.88 72 67.6 62.7
08/09/2020 11:52:49 46.1 46.14 48.77 51.7 51.7 48.5 56.67 56.67 59.88 72 67.6 62.7
08/09/2020 11:52:50 46.76 46.58 47.25 51.7 51.7 48.5 56.67 56.96 59.88 72 67.6 62.7
08/09/2020 11:52:51 46.03 46.63 46.9 51.7 51.7 48.5 56.47 56.64 59.88 72 67.6 62.7
08/09/2020 11:52:52 45.4 46.22 46.9 51.7 51.7 48.5 56.25 56.57 59.88 72 67.6 62.7
08/09/2020 11:52:53 45.62 45.9 46.9 51.7 51.7 48.5 56.53 56.61 59.88 72 67.6 62.7
08/09/2020 11:52:54 44.76 45.72 46.9 51.7 51.7 48.5 56.14 56.62 59.88 72 67.6 62.7
08/09/2020 11:52:55 46.59 46.3 46.9 51.7 51.7 48.5 56.31 56.49 59.88 72 67.6 62.7
08/09/2020 11:52:56 46.24 46.4 46.9 51.7 51.7 48.5 56.3 56.51 59.88 72 67.6 62.7
08/09/2020 11:52:57 46.29 46.36 46.9 51.7 51.7 48.5 56.66 56.52 58.24 72 67.6 62.7
08/09/2020 11:52:58 46.06 46.67 46.9 51.7 51.7 48.5 56.27 56.61 57.81 72 67.6 62.7
08/09/2020 11:52:59 44.88 46.2 46.9 51.7 51.7 48.5 55.72 56.35 57.58 72 67.6 62.7
08/09/2020 11:53:00 46.08 46.04 46.9 51.7 51.7 48.5 56.9 56.73 57.58 72 67.6 62.7
08/09/2020 11:53:01 46.21 46.36 46.9 51.7 51.7 48.5 56.33 56.8 57.58 72 67.6 62.7
08/09/2020 11:53:02 45.63 46.4 46.9 51.7 51.7 48.5 56.16 56.7 57.58 72 67.6 62.7
08/09/2020 11:53:03 46.41 46.33 46.9 51.7 51.7 48.5 56.05 56.31 57.58 72 67.6 62.7
08/09/2020 11:53:04 45.73 46.35 46.9 51.7 51.7 48.5 55.99 56.29 57.58 72 67.6 62.7
08/09/2020 11:53:05 46.6 46.45 46.9 51.7 51.7 48.5 55.87 56.19 57.58 72 67.6 62.7
08/09/2020 11:53:06 46.14 46.36 46.9 51.7 51.7 48.5 56.49 56.34 57.58 72 67.6 62.7
08/09/2020 11:53:07 45.74 46.26 46.9 51.7 51.7 48.5 56.48 56.62 57.58 72 67.6 62.7
08/09/2020 11:53:08 46.63 46.74 46.9 51.7 51.7 48.5 56.43 56.55 57.22 72 67.6 62.7
08/09/2020 11:53:09 52.55 52.11 52.11 51.7 51.7 48.5 57 57.01 57.22 72 67.6 62.7
08/09/2020 11:53:10 50.2 53.07 53.07 51.7 51.7 48.5 57.26 57.42 57.42 72 67.6 62.7
08/09/2020 11:53:11 45.35 50.52 53.07 51.7 51.7 48.5 56.58 57.17 57.42 72 67.6 62.7
08/09/2020 11:53:12 47.29 48.09 53.07 51.7 51.7 48.5 56.32 56.8 57.42 72 67.6 62.7
08/09/2020 11:53:13 47.13 47.78 53.07 51.7 51.7 48.5 56.25 56.62 57.42 72 67.6 62.7
08/09/2020 11:53:14 47.33 47.74 53.07 51.7 51.7 48.5 58.19 57.94 57.94 72 67.6 62.7
08/09/2020 11:53:15 46.53 47.21 53.07 51.7 51.7 48.5 57.15 57.97 57.97 72 67.6 62.7
08/09/2020 11:53:16 45.62 46.81 53.07 51.7 51.7 48.5 56.47 57.34 57.97 72 67.6 62.7
08/09/2020 11:53:17 47.22 47.24 53.07 51.7 51.7 48.5 56.54 57.08 57.97 72 67.6 62.7
08/09/2020 11:53:18 47.85 47.59 53.07 51.7 51.7 48.5 56.76 56.86 57.97 72 67.6 62.7
08/09/2020 11:53:19 45.93 47.49 53.07 51.7 51.7 48.5 56.54 56.92 57.97 72 67.6 62.7
08/09/2020 11:53:20 46.65 46.84 53.07 51.7 51.7 48.5 56.13 56.53 57.97 72 67.6 62.7
08/09/2020 11:53:21 46.88 47.15 53.07 51.7 51.7 48.5 56.35 56.41 57.97 72 67.6 62.7
08/09/2020 11:53:22 45.28 46.7 53.07 51.7 51.7 48.5 56.18 56.55 57.97 72 67.6 62.7
08/09/2020 11:53:23 47.34 46.94 53.07 51.7 51.7 48.5 57.1 56.94 57.97 72 67.6 62.7
08/09/2020 11:53:24 46.78 47.25 53.07 51.7 51.7 48.5 57.52 57.51 57.97 72 67.6 62.7
08/09/2020 11:53:25 46.38 46.76 53.07 51.7 51.7 48.5 56.8 57.22 57.97 72 67.6 62.7
08/09/2020 11:53:26 47.68 47.42 53.07 51.7 51.7 48.5 56.53 57.19 57.97 72 67.6 62.7
08/09/2020 11:53:27 47.09 47.67 53.07 51.7 51.7 48.5 56.95 57.12 57.97 72 67.6 62.7
08/09/2020 11:53:28 46.02 47.09 53.07 51.7 51.7 48.5 56.88 56.94 57.97 72 67.6 62.7
08/09/2020 11:53:29 46.95 46.99 53.07 51.7 51.7 48.5 56.8 56.94 57.97 72 67.6 62.7
08/09/2020 11:53:30 45.9 46.75 53.07 51.7 51.7 48.5 55.73 56.89 57.97 72 67.6 62.7
08/09/2020 11:53:31 46.41 46.64 53.07 51.7 51.7 48.5 56.44 56.46 57.97 72 67.6 62.7
08/09/2020 11:53:32 45.88 46.46 53.07 51.7 51.7 48.5 56.16 56.44 57.97 72 67.6 62.7
08/09/2020 11:53:33 45.56 46.1 53.07 51.7 51.7 48.5 56.2 56.43 57.97 72 67.6 62.7
08/09/2020 11:53:34 46.43 46.3 53.07 51.7 51.7 48.5 56.45 56.51 57.97 72 67.6 62.7
08/09/2020 11:53:35 47.7 47.44 53.07 51.7 51.7 48.5 57.4 57.13 57.97 72 67.6 62.7
08/09/2020 11:53:36 46.93 47.4 53.07 51.7 51.7 48.5 56.3 57 57.97 72 67.6 62.7
08/09/2020 11:53:37 47.08 47.49 53.07 51.7 51.7 48.5 57.26 57.14 57.97 72 67.6 62.7
08/09/2020 11:53:38 47.35 47.32 53.07 51.7 51.7 48.5 56.72 57.09 57.97 72 67.6 62.7
08/09/2020 11:53:39 47.55 47.66 53.07 51.7 51.7 48.5 56.93 56.97 57.97 72 67.6 62.7
08/09/2020 11:53:40 46.9 47.72 50.52 51.7 51.7 48.5 57.27 57.26 57.97 72 67.6 62.7
08/09/2020 11:53:41 47.61 47.57 48.09 51.7 51.7 48.5 56.22 57.14 57.97 72 67.6 62.7
08/09/2020 11:53:42 46.28 47.43 47.78 51.7 51.7 48.5 55.91 56.59 57.97 72 67.6 62.7
08/09/2020 11:53:43 47.24 47.3 47.74 51.7 51.7 48.5 56.71 56.55 57.97 72 67.6 62.7
08/09/2020 11:53:44 47.5 47.47 47.72 51.7 51.7 48.5 56.73 56.75 57.97 72 67.6 62.7
08/09/2020 11:53:45 46.05 47.45 47.72 51.7 51.7 48.5 56.76 56.94 57.51 72 67.6 62.7
08/09/2020 11:53:46 47.41 47.45 47.72 51.7 51.7 48.6 56.33 56.87 57.51 72 67.6 62.7
08/09/2020 11:53:47 46.21 47.27 47.72 51.7 51.7 48.6 56.22 56.57 57.51 72 67.6 62.7
08/09/2020 11:53:48 46.97 47.01 47.72 51.7 51.7 48.6 56.57 56.7 57.51 72 67.6 62.7
08/09/2020 11:53:49 45.58 47.04 47.72 51.7 51.7 48.6 56.62 56.85 57.51 71.9 67.6 62.7
08/09/2020 11:53:50 47.09 46.78 47.72 51.7 51.7 48.6 56.32 56.71 57.51 71.9 67.6 62.7
08/09/2020 11:53:51 47.06 47.17 47.72 51.7 51.7 48.6 57.25 57.02 57.51 71.9 67.6 62.7
08/09/2020 11:53:52 46.73 47.22 47.72 51.7 51.7 48.6 56.36 57.01 57.51 71.9 67.6 62.7
08/09/2020 11:53:53 47.73 47.42 47.72 51.7 51.7 48.6 57.83 57.73 57.73 71.9 67.6 62.7
08/09/2020 11:53:54 47.31 47.55 47.72 51.7 51.7 48.6 56.81 57.91 57.91 71.9 67.6 62.7
08/09/2020 11:53:55 47.49 47.62 47.72 51.7 51.7 48.6 56.87 57.09 57.91 71.9 67.6 62.7
08/09/2020 11:53:56 46.64 47.64 47.72 51.7 51.7 48.6 56.72 57.07 57.91 71.9 67.6 62.7
08/09/2020 11:53:57 48.41 47.92 47.92 51.7 51.7 48.6 56.72 57 57.91 71.9 67.6 62.7
08/09/2020 11:53:58 47.96 48.33 48.33 51.7 51.7 48.6 56.86 56.86 57.91 71.9 67.6 62.7
08/09/2020 11:53:59 47.6 47.88 48.33 51.7 51.7 48.6 56.8 56.93 57.91 71.9 67.6 62.7
08/09/2020 11:54:00 47.65 48.08 48.33 51.7 51.7 48.6 57.49 57.32 57.91 71.9 67.6 62.7
08/09/2020 11:54:01 46.65 47.74 48.33 51.7 51.7 48.6 56.88 57.52 57.91 71.9 67.6 62.7
08/09/2020 11:54:02 46.87 47.18 48.33 51.7 51.7 48.6 56.36 57.01 57.91 71.9 67.6 62.7
08/09/2020 11:54:03 46.89 47.16 48.33 51.7 51.7 48.6 56.71 56.92 57.91 71.9 67.6 62.7
08/09/2020 11:54:04 46.69 47.15 48.33 51.7 51.7 48.6 56.81 56.93 57.91 71.9 67.6 62.7
08/09/2020 11:54:05 47.34 47.22 48.33 51.7 51.7 48.6 56.71 57.1 57.91 71.9 67.6 62.7
08/09/2020 11:54:06 46.96 47.24 48.33 51.7 51.7 48.6 56.71 56.78 57.91 71.9 67.6 62.7
08/09/2020 11:54:07 47.56 47.69 48.33 51.7 51.7 48.6 56.85 57.02 57.91 71.9 67.6 62.7
08/09/2020 11:54:08 46.72 47.3 48.33 51.7 51.7 48.6 56.34 56.77 57.91 71.9 67.6 62.7
08/09/2020 11:54:09 47.27 47.36 48.33 51.7 51.7 48.6 56.39 56.55 57.91 71.9 67.6 62.7
08/09/2020 11:54:10 47.13 47.75 48.33 51.7 51.7 48.6 56.78 56.76 57.91 71.9 67.6 62.7
08/09/2020 11:54:11 47.87 47.84 48.33 51.6 51.7 48.6 56.6 56.87 57.91 71.9 67.6 62.7
08/09/2020 11:54:12 46.85 47.59 48.33 51.6 51.7 48.6 58.08 57.79 57.91 71.9 67.6 62.7
08/09/2020 11:54:13 48.5 48.33 48.33 51.6 51.7 48.6 57.57 57.88 57.91 71.9 67.6 62.7
08/09/2020 11:54:14 48.32 48.61 48.61 51.6 51.7 48.6 56.67 57.74 57.91 71.9 67.6 62.7
08/09/2020 11:54:15 47.23 48.32 48.61 51.6 51.7 48.6 56.84 57.19 57.91 71.9 67.6 62.7
08/09/2020 11:54:16 46.23 47.57 48.61 51.6 51.7 48.6 56.71 56.87 57.91 71.9 67.6 62.7
08/09/2020 11:54:17 48.09 47.87 48.61 51.6 51.7 48.6 56.18 57 57.91 71.9 67.6 62.7
08/09/2020 11:54:18 45.49 47.65 48.61 51.6 51.7 48.6 56.86 56.73 57.91 71.9 67.6 62.7
08/09/2020 11:54:19 46.81 46.83 48.61 51.6 51.7 48.6 56.74 56.9 57.91 71.9 67.6 62.7
08/09/2020 11:54:20 46.75 47.03 48.61 51.6 51.7 48.6 55.77 56.75 57.91 71.9 67.6 62.7
08/09/2020 11:54:21 47.42 47.54 48.61 51.6 51.7 48.6 57.08 56.8 57.91 71.9 67.6 62.7
08/09/2020 11:54:22 62.63 62.24 62.24 51.8 51.7 48.6 66.8 66.35 66.35 71.9 67.6 62.7
08/09/2020 11:54:23 48.04 59.26 62.24 51.8 51.7 48.6 57.65 63.78 66.35 71.9 67.6 62.7
08/09/2020 11:54:24 48.2 55.54 62.24 51.8 51.7 48.6 59.62 61.11 66.35 71.9 67.6 62.7
08/09/2020 11:54:25 48.63 52.46 62.24 51.8 51.8 48.6 64.63 64.05 66.35 71.9 67.6 62.7
08/09/2020 11:54:26 48.05 50.57 62.24 51.8 51.8 48.6 59.09 63.99 66.35 71.9 67.6 62.7
08/09/2020 11:54:27 47.14 49.2 62.24 51.8 51.8 48.6 58.04 61.57 66.35 71.9 67.6 62.7
08/09/2020 11:54:28 47.86 48.14 62.24 51.8 51.8 48.6 57.31 59.67 66.35 71.9 67.6 62.7
08/09/2020 11:54:29 46.56 47.95 62.24 51.8 51.8 48.6 56.71 58.3 66.35 71.9 67.6 62.7
08/09/2020 11:54:30 47.4 47.93 62.24 51.8 51.8 48.6 56.8 57.45 66.35 71.9 67.6 62.7
08/09/2020 11:54:31 46.66 47.12 62.24 51.8 51.8 48.6 56.31 56.98 66.35 71.9 67.6 62.7
08/09/2020 11:54:32 49.03 48.64 62.24 51.8 51.8 48.6 58.71 58.15 66.35 71.9 67.6 62.7
08/09/2020 11:54:33 47.37 48.11 62.24 51.8 51.8 48.6 57.29 57.8 66.35 71.9 67.6 62.8
08/09/2020 11:54:34 47.04 47.78 62.24 51.8 51.8 48.6 57.16 57.54 66.35 71.9 67.6 62.8
08/09/2020 11:54:35 48.52 48.63 62.24 51.8 51.8 48.6 56.79 57.25 66.35 71.9 67.6 62.8
08/09/2020 11:54:36 48.06 48.35 62.24 51.8 51.8 48.6 56.55 57.04 66.35 71.9 67.6 62.8
08/09/2020 11:54:37 47.38 48.07 62.24 51.8 51.8 48.6 56.52 57.07 66.35 71.9 67.6 62.8
08/09/2020 11:54:38 49.62 49.43 62.24 51.8 51.8 48.6 58.37 57.9 66.35 71.9 67.6 62.8
08/09/2020 11:54:39 46.69 49.08 62.24 51.8 51.8 48.6 57.21 57.74 66.35 71.9 67.6 62.8
08/09/2020 11:54:40 47.51 47.89 62.24 51.8 51.8 48.6 56.93 57.41 66.35 71.9 67.6 62.8
08/09/2020 11:54:41 48.12 48.23 62.24 51.8 51.8 48.6 56.74 57.28 66.35 71.9 67.6 62.8
08/09/2020 11:54:42 47.51 47.94 62.24 51.8 51.8 48.6 57.04 57.05 66.35 71.9 67.6 62.8
08/09/2020 11:54:43 47.45 47.85 62.24 51.8 51.8 48.6 57.34 57.24 66.35 71.9 67.6 62.8
08/09/2020 11:54:44 47.57 47.71 62.24 51.8 51.8 48.6 58.09 57.97 66.35 71.9 67.6 62.8
08/09/2020 11:54:45 47.4 47.76 62.24 51.8 51.8 48.6 57.66 57.97 66.35 71.9 67.6 62.8
08/09/2020 11:54:46 47.94 48.17 62.24 51.8 51.8 48.6 56.82 57.84 66.35 71.9 67.6 62.8
08/09/2020 11:54:47 46.9 47.67 62.24 51.8 51.8 48.6 56.3 57.24 66.35 71.9 67.6 62.8
08/09/2020 11:54:48 46.64 47.26 62.24 51.8 51.8 48.6 56.41 56.69 66.35 71.9 67.6 62.8
08/09/2020 11:54:49 47.08 47.14 62.24 51.8 51.8 48.6 56.12 56.66 66.35 71.9 67.6 62.8
08/09/2020 11:54:50 46.56 47.19 62.24 51.8 51.8 48.6 56.73 56.63 66.35 71.9 67.6 62.8
08/09/2020 11:54:51 47.16 47.1 62.24 51.8 51.8 48.6 56.09 56.54 66.35 71.9 67.6 62.8
08/09/2020 11:54:52 47.44 47.46 59.26 51.8 51.8 48.6 57.21 57.05 64.05 71.9 67.6 62.8
08/09/2020 11:54:53 46.36 47.22 55.54 51.8 51.8 48.6 56.84 56.99 64.05 71.9 67.6 62.8
08/09/2020 11:54:54 48.04 47.76 52.46 51.8 51.8 48.6 57.41 57.35 64.05 71.9 67.6 62.8
08/09/2020 11:54:55 46.98 47.52 50.57 51.8 51.8 48.6 56.42 57.14 63.99 71.9 67.6 62.8
08/09/2020 11:54:56 46.52 47.33 49.43 51.8 51.8 48.6 56.24 56.78 61.57 71.9 67.6 62.8
08/09/2020 11:54:57 47.12 47.35 49.43 51.8 51.8 48.6 56.81 56.91 59.67 71.7 67.6 62.8
08/09/2020 11:54:58 47.75 47.56 49.43 51.8 51.8 48.6 56.49 56.7 58.3 71.7 67.6 62.8
08/09/2020 11:54:59 46.7 47.51 49.43 51.8 51.8 48.6 56.5 56.75 58.15 71.7 67.6 62.8
08/09/2020 11:55:00 47.38 47.4 49.43 51.8 51.8 48.6 56.52 56.7 58.15 71.7 67.6 62.8
08/09/2020 11:55:01 46.79 47.33 49.43 51.8 51.8 48.6 56.4 56.66 58.15 71.7 67.6 62.8
08/09/2020 11:55:02 47.56 47.55 49.43 51.8 51.8 48.6 56.45 56.67 57.97 71.7 67.6 62.8
08/09/2020 11:55:03 47.38 48.01 49.43 51.8 51.8 48.7 56.12 56.64 57.97 71.7 67.6 62.8
08/09/2020 11:55:04 46.53 47.38 49.43 51.8 51.8 48.7 56.01 56.34 57.97 71.7 67.6 62.8
08/09/2020 11:55:05 47.73 47.59 49.43 51.8 51.8 48.7 55.94 56.14 57.97 71.7 67.6 62.8
08/09/2020 11:55:06 47.59 47.82 49.43 51.8 51.8 48.7 56.72 56.55 57.97 71.7 67.6 62.8
08/09/2020 11:55:07 45.91 47.46 49.43 51.8 51.8 48.7 56.43 56.58 57.97 71.7 67.6 62.8
08/09/2020 11:55:08 47.53 47.25 49.08 51.8 51.8 48.7 56.97 56.91 57.97 71.7 67.6 62.8
08/09/2020 11:55:09 47.21 47.41 48.23 51.8 51.8 48.7 56.64 56.95 57.97 71.7 67.6 62.8
08/09/2020 11:55:10 47.08 47.65 48.23 51.8 51.8 48.7 56.87 56.94 57.97 71.7 67.6 62.8
08/09/2020 11:55:11 48.02 47.79 48.17 51.8 51.8 48.7 57.03 57.2 57.97 71.7 67.6 62.8
08/09/2020 11:55:12 47.13 47.62 48.17 51.8 51.8 48.7 55.76 56.97 57.97 71.7 67.6 62.8
08/09/2020 11:55:13 47.29 47.57 48.17 51.8 51.8 48.7 58 57.6 57.97 71.7 67.6 62.8
08/09/2020 11:55:14 47.36 47.56 48.17 51.8 51.8 48.7 56.85 57.35 57.97 71.7 67.6 62.8
08/09/2020 11:55:15 47.69 47.7 48.17 51.8 51.8 48.7 56.78 57.11 57.84 71.7 67.6 62.8
08/09/2020 11:55:16 46.46 47.81 48.01 51.8 51.8 48.7 57.15 57.14 57.6 71.7 67.6 62.8
08/09/2020 11:55:17 48.37 48.05 48.05 51.8 51.8 48.7 56.42 57.09 57.6 71.7 67.6 62.8
08/09/2020 11:55:18 47.94 48.17 48.17 51.8 51.8 48.7 57.05 57.01 57.6 71.7 67.6 62.8
08/09/2020 11:55:19 47.51 47.9 48.17 51.8 51.8 48.7 56.76 57.22 57.6 71.7 67.6 62.8
08/09/2020 11:55:20 47.06 47.89 48.17 51.8 51.8 48.7 56.81 56.95 57.6 71.7 67.6 62.8
08/09/2020 11:55:21 47.62 47.87 48.17 51.8 51.8 48.7 57.02 57.19 57.6 71.7 67.6 62.8
08/09/2020 11:55:22 46.72 47.48 48.17 51.8 51.8 48.7 56.67 56.96 57.6 71.7 67.6 62.8
08/09/2020 11:55:23 48.08 47.89 48.17 51.8 51.8 48.7 56.97 56.99 57.6 71.7 67.6 62.8
08/09/2020 11:55:24 47.45 48.03 48.17 51.8 51.8 48.7 57.21 57.29 57.6 71.7 67.6 62.8
08/09/2020 11:55:25 47.64 47.76 48.17 51.8 51.8 48.7 57.04 57.62 57.62 71.7 67.6 62.8
08/09/2020 11:55:26 47.33 47.91 48.17 51.8 51.8 48.7 56.96 57.12 57.62 71.7 67.6 62.8
08/09/2020 11:55:27 47.82 47.91 48.17 51.8 51.8 48.7 57.37 57.42 57.62 71.7 67.6 62.8
08/09/2020 11:55:28 48.14 48.22 48.22 51.8 51.8 48.7 59.59 59.28 59.28 71.7 67.6 62.8
08/09/2020 11:55:29 48.77 48.8 48.8 51.8 51.8 48.7 57.33 59.06 59.28 71.7 67.6 62.8
08/09/2020 11:55:30 46.77 48.91 48.91 51.8 51.8 48.7 56.91 58.06 59.28 71.7 67.6 62.8
08/09/2020 11:55:31 47.54 48.3 48.91 51.8 51.8 48.7 56.84 57.51 59.28 71.7 67.6 62.8
08/09/2020 11:55:32 46.35 47.33 48.91 51.8 51.8 48.7 55.78 56.94 59.28 71.7 67.6 62.8
08/09/2020 11:55:33 46.94 47.03 48.91 51.8 51.8 48.7 56.25 56.46 59.28 71.7 67.6 62.8
08/09/2020 11:55:34 47.39 47.48 48.91 51.8 51.8 48.7 56.68 56.61 59.28 71.7 67.6 62.8
08/09/2020 11:55:35 46.64 47.29 48.91 51.8 51.8 48.7 56.44 56.65 59.28 71.7 67.6 62.8
08/09/2020 11:55:36 47.83 47.66 48.91 51.8 51.8 48.7 56.34 56.57 59.28 71.7 67.6 62.8
08/09/2020 11:55:37 47.12 47.51 48.91 51.8 51.8 48.7 57.22 57.08 59.28 71.7 67.6 62.8
08/09/2020 11:55:38 46.56 47.33 48.91 51.8 51.8 48.7 57.4 57.37 59.28 71.7 67.6 62.8
08/09/2020 11:55:39 48.13 48.02 48.91 51.8 51.8 48.7 56.75 57.37 59.28 71.7 67.6 62.8
08/09/2020 11:55:40 47.62 48.1 48.91 51.7 51.8 48.7 56.94 57.08 59.28 71.7 67.6 62.8
08/09/2020 11:55:41 46.98 48.11 48.91 51.7 51.8 48.7 57.24 57.31 59.28 71.7 67.6 62.8
08/09/2020 11:55:42 48.23 47.96 48.91 51.8 51.8 48.7 56.96 57.35 59.28 71.7 67.6 62.8
08/09/2020 11:55:43 46.95 48.14 48.91 51.7 51.8 48.7 58.95 58.5 59.28 71.7 67.6 62.8
08/09/2020 11:55:44 46.64 47.3 48.91 51.7 51.8 48.7 57.21 58.49 59.28 71.7 67.6 62.8
08/09/2020 11:55:45 46.84 47.1 48.91 51.7 51.8 48.7 57.72 57.89 59.28 71.7 67.6 62.8
08/09/2020 11:55:46 47.14 47.23 48.91 51.7 51.8 48.7 57.47 57.77 59.28 71.7 67.6 62.8
08/09/2020 11:55:47 47.35 47.52 48.91 51.7 51.8 48.7 56.83 57.61 59.28 71.7 67.6 62.8
08/09/2020 11:55:48 46.88 47.33 48.91 51.8 51.8 48.7 57.47 57.43 59.28 71.7 67.6 62.8
08/09/2020 11:55:49 49.37 49.15 49.15 51.8 51.8 48.7 58.55 58.59 59.28 71.7 67.6 62.8
08/09/2020 11:55:50 46.71 49.1 49.15 51.8 51.8 48.7 56.97 58.54 59.28 71.7 67.6 62.8
08/09/2020 11:55:51 46.78 48.17 49.15 51.8 51.8 48.7 57.4 57.63 59.28 71.7 67.6 62.8
08/09/2020 11:55:52 46.79 47.26 49.15 51.8 51.8 48.7 57.73 57.92 59.28 71.7 67.6 62.8
08/09/2020 11:55:53 47.19 47.31 49.15 51.7 51.8 48.7 58.94 59.07 59.28 71.7 67.6 62.8
08/09/2020 11:55:54 48.71 48.36 49.15 51.6 51.8 48.7 57.48 58.32 59.28 71.7 67.6 62.8
08/09/2020 11:55:55 47.23 48.07 49.15 51.6 51.8 48.7 57.63 57.83 59.28 71.7 67.6 62.8
08/09/2020 11:55:56 46.89 47.58 49.15 51.6 51.8 48.7 57.8 57.94 59.28 71.7 67.6 62.8
08/09/2020 11:55:57 46.43 47.16 49.15 51.5 51.8 48.7 56.73 57.86 59.28 71.7 67.6 62.8
08/09/2020 11:55:58 47.13 47.16 49.15 51.5 51.8 48.7 57.76 57.75 59.07 71.7 67.6 62.8
08/09/2020 11:55:59 46.67 47.22 49.15 51.5 51.8 48.7 56.34 57.74 59.07 71.7 67.6 62.8
08/09/2020 11:56:00 47.38 47.49 49.15 51.5 51.8 48.7 56.88 57.14 59.07 71.7 67.6 62.8
08/09/2020 11:56:01 47.78 47.87 49.15 51.4 51.8 48.7 57.46 57.34 59.07 71.7 67.6 62.8
08/09/2020 11:56:02 47.35 48.06 49.15 51.4 51.8 48.7 57.38 57.72 59.07 71.7 67.6 62.8
08/09/2020 11:56:03 46.99 47.49 49.15 51.3 51.8 48.7 56.78 57.42 59.07 71.7 67.6 62.8
08/09/2020 11:56:04 54.73 53.66 53.66 51.3 51.8 48.7 59.52 59.02 59.07 71.7 67.6 62.8
08/09/2020 11:56:05 56.31 55.56 55.56 51.3 51.8 48.7 61.28 60.86 60.86 71.7 67.6 62.8
08/09/2020 11:56:06 49.92 55.35 55.56 51.2 51.8 48.7 59.9 60.75 60.86 71.7 67.6 62.8
08/09/2020 11:56:07 48.72 52.64 55.56 50.7 50.3 48.7 57.33 60.25 60.86 71.7 67.6 62.8
08/09/2020 11:56:08 49.51 50.6 55.56 50.4 49.5 48.7 57.61 58.66 60.86 71.7 67.5 62.8
08/09/2020 11:56:09 49.64 50.17 55.56 49.9 49.5 48.7 58.34 58.59 60.86 71.7 67.5 62.8
08/09/2020 11:56:10 49.11 49.96 55.56 49.8 49.5 48.7 57.71 58.24 60.86 71.7 67.5 62.8
08/09/2020 11:56:11 48.41 49.25 55.56 49.4 49.5 48.7 57.46 57.87 60.86 71.7 67.5 62.8
08/09/2020 11:56:12 48.96 48.95 55.56 49.2 49.5 48.7 57.59 57.76 60.86 71.7 67.5 62.8
08/09/2020 11:56:13 48.76 49.34 55.56 49 49.5 48.7 58.83 58.67 60.86 71.7 67.5 62.8
08/09/2020 11:56:14 48.6 48.86 55.56 48.9 49.5 48.7 60.24 59.91 60.86 71.7 67.5 62.8
08/09/2020 11:56:15 48.9 48.85 55.56 48.9 49.5 48.7 60.76 60.68 60.86 71.7 67.5 62.8
08/09/2020 11:56:16 48.76 49.01 55.56 48.9 49.5 48.7 58.46 60.47 60.86 71.7 67.5 62.8
08/09/2020 11:56:17 49.14 49.08 55.56 48.9 49.5 48.7 58.27 59.35 60.86 71.7 67.5 62.8
08/09/2020 11:56:18 50.21 50.23 55.56 48.9 49.5 48.7 60.45 60.04 60.86 71.7 67.5 62.8
08/09/2020 11:56:19 48.91 49.83 55.56 48.9 49.5 48.7 60.68 60.68 60.86 71.7 67.5 62.8
08/09/2020 11:56:20 49.57 49.55 55.56 48.9 49.5 48.7 61.16 61.16 61.16 71.7 67.5 62.8
08/09/2020 11:56:21 48.93 49.44 55.56 48.9 49.5 48.7 58.51 60.75 61.16 71.7 67.5 62.8
08/09/2020 11:56:22 49.13 49.28 55.56 48.9 49.5 48.7 58.55 59.5 61.16 71.7 67.5 62.8
08/09/2020 11:56:23 48.86 49.31 55.56 48.9 49.5 48.7 58.06 58.86 61.16 71.7 67.5 62.8
08/09/2020 11:56:24 49.19 49.64 55.56 49 49.5 48.7 57.48 58.38 61.16 71.7 67.5 62.8
08/09/2020 11:56:25 49.46 49.41 55.56 49 49.5 48.7 58.1 58.2 61.16 71.7 67.5 62.8
08/09/2020 11:56:26 49.32 49.6 55.56 49 49.5 48.7 59.54 59.25 61.16 71.7 67.5 62.8
08/09/2020 11:56:27 49.84 50.31 55.56 49 49.5 48.7 58.99 59.84 61.16 71.6 67.5 62.8
08/09/2020 11:56:28 48.21 49.42 55.56 48.9 49.5 48.7 57.26 58.83 61.16 71.6 67.5 62.8
08/09/2020 11:56:29 46.92 48.65 55.56 48.9 49.5 48.7 57.17 57.96 61.16 71.6 67.5 62.8
08/09/2020 11:56:30 47.17 47.85 55.56 48.9 49.5 48.7 56.98 57.69 61.16 71.6 67.5 62.8
08/09/2020 11:56:31 47.58 47.67 55.56 48.8 49.5 48.7 56.6 57.13 61.16 71.6 67.5 62.8
08/09/2020 11:56:32 47.29 47.64 55.56 48.8 49.5 48.7 57.85 57.65 61.16 59.3 67.5 62.8
08/09/2020 11:56:33 47.94 47.85 55.56 48.7 49.5 48.8 57.31 57.78 61.16 57.8 67.5 62.8
08/09/2020 11:56:34 47.37 48.08 55.56 48.7 49.5 48.8 56.97 57.36 61.16 57.8 67.5 62.8
08/09/2020 11:56:35 46.46 47.5 55.35 48.7 49.5 48.8 56.4 57.23 61.16 57.8 67.5 62.8
08/09/2020 11:56:36 46.96 47.06 52.64 48.7 49.5 48.8 56.29 56.7 61.16 57.8 67.5 62.8
08/09/2020 11:56:37 47.58 47.41 50.6 48.7 49.5 48.8 57.37 57.19 61.16 57.8 67.5 62.8
08/09/2020 11:56:38 46.81 47.36 50.31 48.6 49.5 48.8 57.16 57.3 61.16 57.8 67.5 62.8
08/09/2020 11:56:39 47.51 47.68 50.31 48.6 49.5 48.8 56.9 57.12 61.16 57.8 67.5 62.8
08/09/2020 11:56:40 47.34 47.61 50.31 48.6 49.5 48.8 57.16 57.27 61.16 57.7 67.5 62.8
08/09/2020 11:56:41 46.7 47.77 50.31 48.5 49.5 48.8 56.59 57.09 61.16 57.7 67.5 62.8
08/09/2020 11:56:42 48.14 47.83 50.31 48.5 49.5 48.8 56.67 56.98 61.16 57.7 67.5 62.8
08/09/2020 11:56:43 47.31 48.1 50.31 48.5 49.5 48.8 57.68 57.43 61.16 57.7 67.5 62.8
08/09/2020 11:56:44 47.54 47.93 50.31 48.5 49.5 48.8 58.24 58.11 61.16 57.7 67.5 62.8
08/09/2020 11:56:45 46.47 47.35 50.31 48.5 49.5 48.8 59.45 59.19 61.16 57.7 67.5 62.8
08/09/2020 11:56:46 47.06 47.39 50.31 48.4 49.5 48.8 57.39 59.03 61.16 57.7 67.5 62.8
08/09/2020 11:56:47 47.28 47.34 50.31 48.4 49.5 48.8 56.64 58.07 61.16 57.7 67.5 62.8
08/09/2020 11:56:48 46.85 47.34 50.31 48.4 49.5 48.8 57.16 57.37 61.16 57.7 67.5 62.8
08/09/2020 11:56:49 46.44 47.06 50.31 48.4 49.5 48.8 56.44 57.2 61.16 57.7 67.5 62.8
08/09/2020 11:56:50 47.14 47.05 50.31 48.4 49.5 48.8 56.73 57.06 60.75 57.7 67.5 62.8
08/09/2020 11:56:51 47.12 47.26 50.31 48.4 49.5 48.8 56.74 56.88 59.84 57.7 67.5 62.8
08/09/2020 11:56:52 47.44 47.41 50.31 48.4 49.5 48.8 56.35 56.66 59.84 57.7 67.5 62.8
08/09/2020 11:56:53 46.78 47.33 50.31 48.4 49.5 48.8 58.42 58.06 59.84 57.7 67.5 62.8
08/09/2020 11:56:54 46.5 47.34 50.31 48.3 49.5 48.8 56.9 58 59.84 57.7 67.5 62.8
08/09/2020 11:56:55 46.24 46.82 50.31 48.3 49.5 48.8 57.13 57.32 59.84 57.7 67.5 62.8
08/09/2020 11:56:56 46.76 46.84 50.31 48.3 49.5 48.8 56.57 57.27 59.84 57.7 67.5 62.8
08/09/2020 11:56:57 46.92 47.17 49.42 48.3 49.5 48.8 56.59 56.89 59.19 57.7 67.5 62.8
08/09/2020 11:56:58 46.65 47.12 48.65 48.3 49.5 48.8 56.8 56.97 59.19 57.7 67.5 62.8
08/09/2020 11:56:59 47.28 47.34 48.1 48.2 49.5 48.8 56.57 56.88 59.19 57.7 67.5 62.8
08/09/2020 11:57:00 47.69 47.58 48.1 48.2 49.5 48.8 56.47 56.84 59.19 57.7 67.5 62.8
08/09/2020 11:57:01 47.68 47.82 48.1 48.2 49.5 48.8 57.8 57.62 59.19 57.7 67.5 62.8
08/09/2020 11:57:02 47.33 47.83 48.1 48.2 49.5 48.8 56.51 57.42 59.19 57.7 67.5 62.8
08/09/2020 11:57:03 47.9 47.78 48.1 48.2 49.5 48.8 57.3 57.49 59.19 57.7 67.5 62.8
08/09/2020 11:57:04 47.62 47.83 48.1 48.2 49.5 48.8 57.02 57.35 59.19 57.6 67.5 62.8
08/09/2020 11:57:05 47.56 48.08 48.1 48.2 49.5 48.8 56.85 56.96 59.19 57.6 67.5 62.8
08/09/2020 11:57:06 47.81 47.9 48.1 48.2 49.5 48.8 56.76 56.98 59.19 57.6 67.5 62.8
08/09/2020 11:57:07 47.87 47.95 48.1 48.1 49.5 48.8 57 57.11 59.19 57.6 67.5 62.8
08/09/2020 11:57:08 51.27 50.84 50.84 48.1 49.5 48.8 57.45 57.41 59.19 57.6 67.5 62.8
08/09/2020 11:57:09 48.21 50.71 50.84 48.1 49.5 48.8 56.59 57.44 59.19 57.5 67.5 62.8
08/09/2020 11:57:10 47.1 49.27 50.84 48.1 49.5 48.8 56.86 57.02 59.19 57.5 67.5 62.8
08/09/2020 11:57:11 47.5 48.21 50.84 48.1 49.5 48.8 57.09 57.22 59.19 57.4 67.5 62.8
08/09/2020 11:57:12 47.94 48.06 50.84 48.1 49.5 48.8 56.58 57.05 59.19 57.4 67.5 62.8
08/09/2020 11:57:13 48.24 48.33 50.84 48.1 49.5 48.8 56.3 56.74 59.19 57.4 67.5 62.8
08/09/2020 11:57:14 47.41 48.49 50.84 48.1 49.5 48.8 56.98 56.94 59.19 57.4 67.5 62.8
08/09/2020 11:57:15 46.97 47.65 50.84 48 49.5 48.8 56.26 56.77 59.03 57.4 67.5 62.8
08/09/2020 11:57:16 47.91 47.88 50.84 48 49.5 48.8 56.74 56.72 58.07 57.4 67.5 62.8
08/09/2020 11:57:17 47.14 47.78 50.84 47.9 49.5 48.8 56.05 56.67 58.06 57.4 67.5 62.8
08/09/2020 11:57:18 46.79 47.37 50.84 47.9 49.5 48.8 56.56 56.55 58.06 57.3 67.5 62.8
08/09/2020 11:57:19 46.54 47.05 50.84 47.9 49.5 48.8 56.37 56.68 58.06 57.3 67.5 62.8
08/09/2020 11:57:20 46.91 47.12 50.84 47.9 49.5 48.8 56.69 56.8 58.06 57.3 67.5 62.8
08/09/2020 11:57:21 47.34 47.41 50.84 47.9 49.5 48.8 56.33 56.62 58.06 57.3 67.5 62.8
08/09/2020 11:57:22 47.37 47.52 50.84 47.9 49.5 48.8 56.21 56.48 58.06 57.3 67.5 62.8
08/09/2020 11:57:23 46.92 47.56 50.84 48 49.5 48.8 56.58 56.57 58 57.3 67.5 62.8
08/09/2020 11:57:24 46.78 47.14 50.84 48 49.5 48.8 56.75 56.89 57.62 57.3 67.5 62.8
08/09/2020 11:57:25 47.41 47.43 50.84 48 49.5 48.8 56.77 56.93 57.62 57.3 67.5 62.8
08/09/2020 11:57:26 46.47 47.33 50.84 48 49.5 48.8 56.21 56.76 57.62 57.3 67.5 62.8
08/09/2020 11:57:27 47.53 47.27 50.84 48 49.5 48.8 55.87 56.53 57.62 57.3 67.5 62.8
08/09/2020 11:57:28 47.34 47.5 50.84 48 49.5 48.8 56.55 56.46 57.62 57.3 67.5 62.8
08/09/2020 11:57:29 48.18 48.03 50.84 48 49.5 48.8 56.15 56.59 57.62 57.3 67.5 62.8
08/09/2020 11:57:30 47.26 47.9 50.84 48 49.5 48.8 58.18 57.79 57.79 57.3 67.5 62.8
08/09/2020 11:57:31 48.41 48.26 50.84 48 49.5 48.8 56.84 57.6 57.79 57.3 67.5 62.8
08/09/2020 11:57:32 47.13 48.17 50.84 48 49.5 48.8 56.32 57.11 57.79 57.3 67.5 62.8
08/09/2020 11:57:33 46.2 47.68 50.84 48 49.5 48.8 55.97 56.63 57.79 57.3 67.5 62.8
08/09/2020 11:57:34 47.32 47.33 50.84 48 49.5 48.8 57.78 57.46 57.79 57.3 67.5 62.8
08/09/2020 11:57:35 47.97 48.02 50.84 48 49.5 48.8 57.23 57.58 57.79 57.3 67.5 62.8
08/09/2020 11:57:36 47.99 48.08 50.84 48 49.5 48.8 57.29 57.37 57.79 57.3 67.5 62.8
08/09/2020 11:57:37 46.64 47.84 50.84 48 49.5 48.8 57.31 57.45 57.79 57.3 67.5 62.8
08/09/2020 11:57:38 46.95 47.56 50.71 48 49.5 48.8 56.93 57.36 57.79 57.3 67.5 62.8
08/09/2020 11:57:39 47.78 47.68 49.27 48 49.5 48.8 57.26 57.51 57.79 57.3 67.5 62.8
08/09/2020 11:57:40 47.27 47.65 48.49 48 49.5 48.8 56.64 57.19 57.79 57.3 67.5 62.8
08/09/2020 11:57:41 47.77 47.82 48.49 48 49.5 48.8 57.53 57.46 57.79 57.3 67.5 62.8
08/09/2020 11:57:42 53.05 52.39 52.39 48.1 49.6 48.8 58.68 58.43 58.43 57.3 67.5 62.8
08/09/2020 11:57:43 47.53 51.07 52.39 48.1 49.6 48.8 57.52 58.1 58.43 57.3 67.5 62.8
08/09/2020 11:57:44 46.7 49.16 52.39 48.1 49.6 48.8 57.43 57.68 58.43 57.3 67.5 62.8
08/09/2020 11:57:45 47.2 48.04 52.39 48.1 49.6 48.8 57.04 57.65 58.43 57.3 67.5 62.8
08/09/2020 11:57:46 47.09 47.46 52.39 48.1 49.6 48.8 56.85 57.23 58.43 57.3 67.5 62.8
08/09/2020 11:57:47 48.01 47.94 52.39 48.1 49.6 48.8 57.67 57.47 58.43 57.3 67.5 62.8
08/09/2020 11:57:48 46.84 47.75 52.39 48.1 49.6 48.8 57.5 57.6 58.43 57.4 67.5 62.8
08/09/2020 11:57:49 46.48 47.28 52.39 48.1 49.6 48.8 56.89 57.47 58.43 57.4 67.5 62.8
08/09/2020 11:57:50 47 47.28 52.39 48.1 49.6 48.8 57.05 57.33 58.43 57.4 67.5 62.8
08/09/2020 11:57:51 47.1 47.13 52.39 48.1 49.6 48.8 57.91 57.74 58.43 57.4 67.5 62.8
08/09/2020 11:57:52 47.42 47.42 52.39 48.1 49.6 48.8 58.07 58.56 58.56 57.4 67.5 62.8
08/09/2020 11:57:53 47.19 47.51 52.39 48.1 49.6 48.8 57.09 57.68 58.56 57.4 67.5 62.8
08/09/2020 11:57:54 47.34 47.51 52.39 48.1 49.5 48.8 57.54 57.8 58.56 57.4 67.5 62.8
08/09/2020 11:57:55 46.84 47.48 52.39 48.1 49.5 48.8 57.43 57.59 58.56 57.4 67.5 62.8
08/09/2020 11:57:56 47.39 47.48 52.39 48.1 49.5 48.8 57.41 57.68 58.56 57.4 67.5 62.8
08/09/2020 11:57:57 47.69 47.78 52.39 48.1 49.5 48.8 57.06 57.41 58.56 57.4 67.5 62.8
08/09/2020 11:57:58 47.05 47.57 52.39 48.1 49.5 48.8 57.21 57.46 58.56 57.4 67.5 62.8
08/09/2020 11:57:59 47.52 47.68 52.39 48.1 49.5 48.8 57.11 57.3 58.56 57.4 67.5 62.8
08/09/2020 11:58:00 47.23 47.79 52.39 48.1 49.5 48.8 57.15 57.3 58.56 57.4 67.5 62.8
08/09/2020 11:58:01 47.14 47.51 52.39 48.1 49.5 48.8 57.33 57.55 58.56 57.4 67.5 62.8
08/09/2020 11:58:02 47.2 47.29 52.39 48.1 49.5 48.8 57.07 57.3 58.56 57.4 67.5 62.8
08/09/2020 11:58:03 47.04 47.57 52.39 48.1 49.5 48.8 57.26 57.47 58.56 57.4 67.5 62.8
08/09/2020 11:58:04 46.83 47.12 52.39 48.1 49.5 48.8 57.16 57.43 58.56 57.4 67.5 62.8
08/09/2020 11:58:05 48.02 47.77 52.39 48.1 49.5 48.8 57.05 57.24 58.56 57.4 67.5 62.8
08/09/2020 11:58:06 47.17 47.8 52.39 48.1 49.5 48.8 57.41 57.43 58.56 57.4 67.5 62.8
08/09/2020 11:58:07 47.13 47.37 52.39 48.1 49.5 48.8 56.53 57.4 58.56 57.4 67.5 62.8
08/09/2020 11:58:08 47.37 47.59 52.39 48.1 49.5 48.8 57 57.18 58.56 57.4 67.5 62.8
08/09/2020 11:58:09 47.16 47.37 52.39 48.1 49.5 48.8 56.71 57.1 58.56 57.4 67.5 62.8
08/09/2020 11:58:10 47.36 47.66 52.39 48.1 49.5 48.8 56.64 56.92 58.56 57.4 67.5 62.8
08/09/2020 11:58:11 46.56 47.35 52.39 48.1 49.5 48.8 58.91 58.64 58.64 57.4 67.5 62.8
08/09/2020 11:58:12 46.72 47.33 51.07 48.1 49.5 48.8 56.77 58.18 58.64 57.4 67.5 62.8
08/09/2020 11:58:13 47.34 47.26 49.16 48.1 49.5 48.8 56.88 57.46 58.64 57.4 67.5 62.8
08/09/2020 11:58:14 47.81 47.77 48.04 48.1 49.5 48.8 57.19 57.39 58.64 57.4 67.5 62.8
08/09/2020 11:58:15 48.33 48.22 48.22 48.1 49.5 48.8 56.37 57.05 58.64 57.4 67.5 62.8
08/09/2020 11:58:16 47.35 48.17 48.22 48.1 49.5 48.8 56.86 57.15 58.64 57.4 67.5 62.8
08/09/2020 11:58:17 48.93 48.67 48.67 48.1 49.5 48.8 56.72 57.02 58.64 57.4 67.5 62.8
08/09/2020 11:58:18 47.67 48.48 48.67 48.1 49.6 48.8 56.6 56.78 58.64 57.4 67.5 62.8
08/09/2020 11:58:19 47.36 48.07 48.67 48.1 49.5 48.8 56.94 57.12 58.64 57.4 67.5 62.8
08/09/2020 11:58:20 47.23 47.78 48.67 48.1 49.5 48.8 56.67 56.97 58.64 57.4 67.5 62.8
08/09/2020 11:58:21 48.5 48.2 48.67 48.1 49.6 48.8 57.15 57.13 58.64 57.4 67.5 62.8
08/09/2020 11:58:22 48.97 48.84 48.84 48.1 49.6 48.8 56.55 57.36 58.64 57.4 67.5 62.8
08/09/2020 11:58:23 47.24 48.74 48.84 48.1 49.6 48.8 57.04 57.02 58.64 57.4 67.5 62.8
08/09/2020 11:58:24 47.66 47.94 48.84 48.1 49.6 48.9 57.21 57.33 58.64 57.4 67.5 62.8
08/09/2020 11:58:25 47.12 47.76 48.84 48.1 49.6 48.9 57.01 57.1 58.64 57.4 67.5 62.8
08/09/2020 11:58:26 47.3 47.53 48.84 48.1 49.6 48.9 56.91 57.24 58.64 57.4 67.5 62.8
08/09/2020 11:58:27 47.5 47.59 48.84 48.1 49.6 48.9 56.5 56.9 58.64 57.4 67.5 62.8
08/09/2020 11:58:28 47.1 47.61 48.84 48.1 49.6 48.9 56.8 56.82 58.64 57.4 67.5 62.8
08/09/2020 11:58:29 47.75 47.87 48.84 48.1 49.6 48.9 57.05 57.04 58.64 57.4 67.5 62.8
08/09/2020 11:58:30 46.3 47.74 48.84 48.1 49.6 48.9 57.59 57.64 58.64 57.4 67.5 62.8
08/09/2020 11:58:31 47.65 47.77 48.84 48.1 49.6 48.9 57.3 57.59 58.64 57.4 67.5 62.8
08/09/2020 11:58:32 47.28 47.54 48.84 48.1 49.6 48.9 57.11 57.18 58.64 57.4 67.5 62.8
08/09/2020 11:58:33 46.89 47.35 48.84 48.1 49.6 48.9 56.61 57.18 58.64 57.4 67.5 62.8
08/09/2020 11:58:34 47.09 47.47 48.84 48.1 49.6 48.9 56.9 57.15 58.64 57.4 67.5 62.8
08/09/2020 11:58:35 47.58 47.79 48.84 48.1 49.6 48.9 56.53 56.84 58.64 57.4 67.5 62.8
08/09/2020 11:58:36 47.18 47.55 48.84 48.1 49.6 48.9 56.05 56.74 58.64 57.4 67.5 62.8
08/09/2020 11:58:37 46.95 47.45 48.84 48.1 49.6 48.9 56.68 56.8 58.64 57.4 67.5 62.8
08/09/2020 11:58:38 48.11 47.74 48.84 48.1 49.6 48.9 57.06 56.95 58.64 57.4 67.5 62.8
08/09/2020 11:58:39 46.82 47.72 48.84 48.1 49.6 48.9 57.08 57.14 58.64 57.4 67.5 62.8
08/09/2020 11:58:40 47.36 47.66 48.84 48.1 49.6 48.9 56.39 56.94 58.64 57.4 67.5 62.8
08/09/2020 11:58:41 47.72 47.62 48.84 48.1 49.6 48.9 56.78 56.82 58.18 57.4 67.5 62.8
08/09/2020 11:58:42 48.07 48.03 48.84 48.1 49.6 48.9 56.41 56.84 57.64 57.4 67.5 62.8
08/09/2020 11:58:43 46.28 47.86 48.84 48.1 49.6 48.9 56.04 56.53 57.64 57.4 67.5 62.8
08/09/2020 11:58:44 47.81 47.47 48.84 48.1 49.6 48.9 57.26 56.98 57.64 57.4 67.5 62.8
08/09/2020 11:58:45 47.15 47.65 48.84 48.1 49.6 48.9 56.65 56.97 57.64 57.4 67.5 62.8
08/09/2020 11:58:46 47.78 47.74 48.84 48.1 49.6 48.9 56.36 56.87 57.64 57.4 67.5 62.8
08/09/2020 11:58:47 49.36 49.49 49.49 48.2 49.6 48.9 56.96 57 57.64 57.4 67.5 62.8
08/09/2020 11:58:48 47.66 48.27 49.49 48.2 49.6 48.9 56.03 56.8 57.64 57.4 67.5 62.8
08/09/2020 11:58:49 47.94 48.11 49.49 48.2 49.6 48.9 56.63 56.74 57.64 57.4 67.5 62.8
08/09/2020 11:58:50 47.4 48.01 49.49 48.2 49.6 48.9 56.45 56.76 57.64 57.4 67.5 62.8
08/09/2020 11:58:51 47.66 47.79 49.49 48.2 49.6 48.9 56.89 56.84 57.64 57.4 67.5 62.8
08/09/2020 11:58:52 46.99 47.76 49.49 48.2 49.6 48.9 56.59 56.88 57.64 57.4 67.5 62.8
08/09/2020 11:58:53 47.92 47.87 49.49 48.2 49.6 48.9 58.22 57.85 57.85 57.4 67.5 62.8
08/09/2020 11:58:54 46.99 47.86 49.49 48.2 49.6 48.9 57.47 57.96 57.96 57.4 67.5 62.8
08/09/2020 11:58:55 47.35 47.42 49.49 48.2 49.6 48.9 56.79 57.65 57.96 57.4 67.5 62.8
08/09/2020 11:58:56 46.78 47.44 49.49 48.2 49.6 48.9 57.85 57.87 57.96 57.4 67.5 62.8
08/09/2020 11:58:57 47.08 47.48 49.49 48.2 49.6 48.9 57.88 57.9 57.96 57.4 67.5 62.8
08/09/2020 11:58:58 49.02 48.37 49.49 48.2 49.6 48.9 57.18 57.83 57.96 57.4 67.5 62.8
08/09/2020 11:58:59 54.25 53.09 53.09 48.2 49.6 48.9 58.6 58.33 58.33 57.4 67.5 62.8
08/09/2020 11:59:00 49.42 53.07 53.09 48.2 49.6 48.9 57.2 58.3 58.33 57.4 67.5 62.8
08/09/2020 11:59:01 61.21 59.78 59.78 48.5 49.6 48.9 61.85 60.87 60.87 57.5 67.5 62.8
08/09/2020 11:59:02 51.78 59.55 59.78 48.5 49.6 48.9 57.79 60.82 60.87 57.5 67.5 62.8
08/09/2020 11:59:03 46.93 56.17 59.78 48.5 49.6 48.9 56.17 59.08 60.87 57.5 67.5 62.8
08/09/2020 11:59:04 47.28 52.7 59.78 48.5 49.6 48.9 57.13 57.53 60.87 57.5 67.5 62.8
08/09/2020 11:59:05 47.5 50.22 59.78 48.5 49.6 48.9 56.79 57.39 60.87 57.5 67.5 62.8
08/09/2020 11:59:06 47.53 48.83 59.78 48.5 49.6 48.9 56.98 57.24 60.87 57.5 67.5 62.8
08/09/2020 11:59:07 46.72 48.14 59.78 48.5 49.6 48.9 57.45 57.41 60.87 57.5 67.5 62.8
08/09/2020 11:59:08 47.38 47.58 59.78 48.5 49.6 48.9 56.7 57.31 60.87 57.5 67.5 62.8
08/09/2020 11:59:09 46.82 47.46 59.78 48.5 49.6 48.9 56.21 56.95 60.87 57.5 67.5 62.8
08/09/2020 11:59:10 48.16 48.03 59.78 48.5 49.7 48.9 56.54 56.76 60.87 57.5 67.5 62.8
08/09/2020 11:59:11 46.97 47.89 59.78 48.5 49.7 48.9 56.85 56.96 60.87 57.5 67.5 62.8
08/09/2020 11:59:12 47.42 47.63 59.78 48.5 49.7 48.9 56.83 57.01 60.87 57.5 67.5 62.8
08/09/2020 11:59:13 46.89 47.53 59.78 48.5 49.7 48.9 56.69 56.93 60.87 57.5 67.5 62.8
08/09/2020 11:59:14 47.38 47.49 59.78 48.5 49.7 48.9 56.37 56.88 60.87 57.5 67.5 62.8
08/09/2020 11:59:15 46.37 47.25 59.78 48.5 49.6 48.9 56.73 57.09 60.87 57.5 67.5 62.8
08/09/2020 11:59:16 54.26 53.68 59.78 48.6 49.7 48.9 58.51 58.23 60.87 57.5 67.5 62.8
08/09/2020 11:59:17 59.81 59.84 59.84 48.7 49.7 48.9 61.2 60.99 60.99 57.5 67.5 62.8
08/09/2020 11:59:18 47.99 58.22 59.84 48.7 49.7 48.9 56.85 60.23 60.99 57.5 67.5 62.8
08/09/2020 11:59:19 47.59 54.59 59.84 48.7 49.7 48.9 56.73 58.42 60.99 57.5 67.5 62.8
08/09/2020 11:59:20 47.73 51.57 59.84 48.7 49.7 48.9 56.48 57.44 60.99 57.5 67.5 62.8
08/09/2020 11:59:21 46.93 49.62 59.84 48.7 49.7 48.9 56.79 57.01 60.99 57.5 67.5 62.8
08/09/2020 11:59:22 46.82 48.3 59.84 48.4 49.7 48.9 58.37 58 60.99 57.4 67.5 62.8
08/09/2020 11:59:23 47.61 47.73 59.84 48.4 49.7 48.9 56.7 57.78 60.99 57.4 67.5 62.8
08/09/2020 11:59:24 47.6 47.84 59.84 48.4 49.7 48.9 56.83 57.2 60.99 57.4 67.5 62.8
08/09/2020 11:59:25 49.45 49.02 59.84 48.4 49.7 48.9 57.14 57.19 60.99 57.3 67.5 62.8
08/09/2020 11:59:26 65.12 64.73 64.73 49 49.9 49 69.04 68.6 68.6 57.5 67.5 62.9
08/09/2020 11:59:27 53.27 61.3 64.73 49 49.9 49 58.95 65.44 68.6 57.5 67.5 62.9
08/09/2020 11:59:28 49.47 58.31 64.73 49 49.9 49 57.55 62.63 68.6 57.5 67.5 62.9
08/09/2020 11:59:29 47.99 54.81 64.73 49 49.9 49 57.18 60.15 68.6 57.5 67.5 62.9
08/09/2020 11:59:30 53.37 54 64.73 49.1 49.9 49 57.72 58.52 68.6 57.5 67.5 62.9
08/09/2020 11:59:31 49.08 52.64 64.73 49.1 49.9 49 57.36 58.06 68.6 57.5 67.5 62.9
08/09/2020 11:59:32 47.02 50.63 64.73 49.1 49.9 49 56.74 57.58 68.6 57.5 67.5 62.9
08/09/2020 11:59:33 47.59 48.7 64.73 49.1 49.9 49 56.65 57.34 68.6 57.5 67.5 62.9
08/09/2020 11:59:34 47 48.12 64.73 49.1 49.9 49 56.63 57.02 68.6 57.5 67.5 62.9
08/09/2020 11:59:35 46.86 47.48 64.73 49.1 49.9 49 57.06 57.19 68.6 57.5 67.5 62.9
08/09/2020 11:59:36 47.31 47.42 64.73 49.1 49.9 49 56.54 56.79 68.6 57.5 67.5 62.9
08/09/2020 11:59:37 47.17 47.75 64.73 49.1 49.9 49 56.79 57.03 68.6 57.5 67.5 62.9
08/09/2020 11:59:38 47.8 47.62 64.73 49.1 49.9 49 57.54 57.38 68.6 57.5 67.5 62.9
08/09/2020 11:59:39 56.08 55.24 64.73 49.1 49.9 49 59.8 59.28 68.6 57.5 67.5 62.9
08/09/2020 11:59:40 47.19 54.47 64.73 49.1 49.9 49 56.8 59.05 68.6 57.5 67.5 62.9
08/09/2020 11:59:41 46.76 51.43 64.73 49.1 49.9 49 57.23 57.84 68.6 57.5 67.5 62.9
08/09/2020 11:59:42 47.85 49.07 64.73 49.1 49.9 49 57.05 57.52 68.6 57.5 67.5 62.9
08/09/2020 11:59:43 56.79 56.05 64.73 49.2 49.9 49 59.44 59.12 68.6 57.5 67.5 62.9
08/09/2020 11:59:44 47.01 55.23 64.73 49.2 49.9 49 57.41 58.8 68.6 57.5 67.5 62.9
08/09/2020 11:59:45 46.94 51.95 64.73 49.2 49.9 49 57.42 58.05 68.6 57.5 67.5 62.9
08/09/2020 11:59:46 47.09 49.51 64.73 49.2 49.9 49 57.61 57.78 68.6 57.5 67.5 62.9
08/09/2020 11:59:47 47.19 48.36 64.73 49.2 49.9 49 57.4 57.91 68.6 57.5 67.5 62.9
08/09/2020 11:59:48 47.5 47.73 64.73 49.2 49.9 49 56.85 57.48 68.6 57.5 67.5 62.9
08/09/2020 11:59:49 46.87 47.59 64.73 49.2 49.9 49 56.69 57.16 68.6 57.5 67.5 62.9
08/09/2020 11:59:50 47.34 47.56 64.73 49.2 49.9 49 57.34 57.35 68.6 57.5 67.5 62.9
08/09/2020 11:59:51 47.3 47.51 64.73 49.2 49.9 49 56.33 57.35 68.6 57.5 67.5 62.9
08/09/2020 11:59:52 47.56 47.64 64.73 49.2 49.9 49 57.17 57.08 68.6 57.5 67.5 62.9
08/09/2020 11:59:53 46.89 47.76 64.73 49.2 49.9 49 56.6 57.12 68.6 57.5 67.5 62.9
08/09/2020 11:59:54 47.12 47.59 64.73 49.2 49.9 49 57.24 57.25 68.6 57.5 67.5 62.9
08/09/2020 11:59:55 46.95 47.25 64.73 49.2 49.9 49 58.31 58.26 68.6 57.5 67.5 62.9
08/09/2020 11:59:56 47.94 47.72 61.3 49.2 49.9 49 58.1 58.13 65.44 57.5 67.5 62.9
08/09/2020 11:59:57 47.79 47.88 58.31 49.2 49.9 49 61.35 60.56 62.63 57.6 67.5 62.9
08/09/2020 11:59:58 46.89 47.85 56.05 49.2 49.9 49 58.88 60.38 60.56 57.6 67.5 62.9
08/09/2020 11:59:59 48.27 47.95 56.05 49.2 49.9 49 59.86 59.91 60.56 57.6 67.5 62.9
08/09/2020 12:00:00 47.56 48 56.05 49.2 49.9 49 63.55 62.8 62.8 57.6 67.5 62.9
08/09/2020 12:00:01 47.01 47.97 56.05 49.2 49.9 49 59.64 62.41 62.8 57.6 67.5 62.9
08/09/2020 12:00:02 46.32 47.16 56.05 49.2 49.9 49 60.56 61.18 62.8 57.7 67.5 62.9
08/09/2020 12:00:03 47.02 47.28 56.05 49.2 49.9 49 58.83 60.71 62.8 57.7 67.5 62.9
08/09/2020 12:00:04 47.47 47.54 56.05 49.2 49.9 49 57.41 59.32 62.8 57.7 67.5 62.9
08/09/2020 12:00:05 46.85 47.36 56.05 49.2 49.9 49 57.86 58.26 62.8 57.7 67.5 62.9
08/09/2020 12:00:06 46.96 47.07 56.05 49.2 49.9 49 58.87 58.66 62.8 57.7 67.5 62.9
08/09/2020 12:00:07 46.42 47.09 56.05 49.2 49.9 49 57.54 58.73 62.8 57.7 67.5 62.9
08/09/2020 12:00:08 45.8 46.82 56.05 49.2 49.9 49 61.21 60.48 62.8 57.7 67.5 62.9
08/09/2020 12:00:09 46.93 46.83 56.05 49.2 49.9 49 60.06 60.82 62.8 57.7 67.5 62.9
08/09/2020 12:00:10 47.59 47.51 56.05 49.2 49.9 49 57.55 60.1 62.8 57.7 67.5 62.9
08/09/2020 12:00:11 46.78 47.39 56.05 49.2 49.9 49 78.77 78.34 78.34 59.3 67.6 62.9
08/09/2020 12:00:12 46.11 47.03 56.05 49.2 49.9 49 77.67 79.79 79.79 60.2 67.6 63
08/09/2020 12:00:13 47.68 47.44 55.23 49.2 49.9 49 61.32 77.08 79.79 60.2 67.6 63
08/09/2020 12:00:14 46.28 47.25 51.95 49.2 49.9 49.1 57.48 73.01 79.79 60.2 67.6 63
08/09/2020 12:00:15 46.6 46.72 49.51 49.2 49.9 49.1 56.75 68.96 79.79 60.2 67.6 63
08/09/2020 12:00:16 48.15 48.08 48.36 49.2 49.9 49.1 57.06 65.13 79.79 60.2 67.6 63
08/09/2020 12:00:17 48.19 48.36 48.36 49.2 49.9 49.1 57.89 61.91 79.79 60.2 67.6 63
08/09/2020 12:00:18 47.43 48.19 48.36 49.2 49.9 49.1 57.63 59.9 79.79 60.2 67.6 63
08/09/2020 12:00:19 47.46 47.78 48.36 49.2 49.9 49.1 57.09 58.6 79.79 60.2 67.6 63
08/09/2020 12:00:20 46.78 47.52 48.36 49.2 49.9 49.1 57.78 57.98 79.79 60.2 67.6 63
08/09/2020 12:00:21 47.32 47.51 48.36 49.2 49.9 49.1 59.8 59.27 79.79 60.2 67.6 63
08/09/2020 12:00:22 47.68 47.65 48.36 49.2 49.9 49.1 58.67 59.29 79.79 60.2 67.6 63
08/09/2020 12:00:23 47.93 48.17 48.36 49.2 49.9 49.1 58.1 58.99 79.79 60.2 67.6 63
08/09/2020 12:00:24 46.78 47.78 48.36 49.2 49.9 49.1 57.3 58.46 79.79 60.2 67.6 63
08/09/2020 12:00:25 46.64 47.33 48.36 49.2 49.9 49.1 57.68 57.83 79.79 60.2 67.6 63
08/09/2020 12:00:26 47.71 47.53 48.36 49.2 49.9 49.1 56.85 57.7 79.79 60.2 67.6 63
08/09/2020 12:00:27 51.06 50.89 50.89 49.2 49.9 49.1 58.83 58.6 79.79 60.2 67.6 63
08/09/2020 12:00:28 47.71 51 51 49.2 49.9 49.1 56.96 58.6 79.79 60.2 67.6 63
08/09/2020 12:00:29 47.08 49.05 51 49.2 49.9 49.1 56.31 57.55 79.79 60.2 67.6 63
08/09/2020 12:00:30 47.15 47.93 51 49.2 49.9 49.1 57.12 57.16 79.79 60.2 67.6 63
08/09/2020 12:00:31 47.62 47.95 51 49.2 49.9 49.1 57.09 57.22 79.79 60.2 67.6 63
08/09/2020 12:00:32 48.1 48.17 51 49.2 49.9 49.1 56.66 57.08 79.79 60.2 67.6 63
08/09/2020 12:00:33 47.75 48.16 51 49.2 49.9 49.1 57.23 57.28 79.79 60.2 67.6 63
08/09/2020 12:00:34 47.98 48.13 51 49.2 49.9 49.1 58.53 58.15 79.79 60.2 67.6 63
08/09/2020 12:00:35 48.7 48.49 51 49.2 49.9 49.1 58.11 58.38 79.79 60.2 67.6 63
08/09/2020 12:00:36 48.13 48.51 51 49.2 49.9 49.1 59.23 59.06 79.79 60.2 67.6 63
08/09/2020 12:00:37 47.8 48.28 51 49.2 49.9 49.1 57.84 59.02 79.79 60.2 67.6 63
08/09/2020 12:00:38 48.07 48.33 51 49.2 49.9 49.1 59.02 58.99 79.79 60.2 67.6 63
08/09/2020 12:00:39 48.1 48.73 51 49.2 49.9 49.1 58.62 58.99 79.79 60.2 67.6 63
08/09/2020 12:00:40 48.19 48.35 51 49.2 49.9 49.1 57.69 58.78 79.79 60.2 67.6 63
08/09/2020 12:00:41 47.1 48.01 51 49.2 49.9 49.1 57.89 58.52 79.79 60.2 67.6 63
08/09/2020 12:00:42 46.86 47.49 51 49.2 49.9 49.1 58.18 58.19 77.08 60.2 67.6 63
08/09/2020 12:00:43 48.28 47.99 51 49.2 49.9 49.1 57.98 58.19 73.01 60.2 67.6 63
08/09/2020 12:00:44 48.41 48.35 51 49.2 49.9 49.1 73.13 71.52 71.52 60.5 67.7 63
08/09/2020 12:00:45 51.94 51.56 51.56 49.2 49.9 49.1 62.3 70.85 71.52 60.5 67.7 63
08/09/2020 12:00:46 52.33 52.81 52.81 49.3 49.9 49.1 62.54 67.42 71.52 60.5 67.7 63
08/09/2020 12:00:47 54.79 54.95 54.95 49.3 49.9 49.1 98.31 97.33 97.33 73.7 71.3 65.9
08/09/2020 12:00:48 51.57 53.57 54.95 49.3 49.9 49.1 76.97 95.88 97.33 73.8 71.3 65.9
08/09/2020 12:00:49 51.35 52.68 54.95 49.3 49.9 49.1 69.62 91.7 97.33 73.8 71.3 65.9
08/09/2020 12:00:50 51.44 52.43 54.95 49.3 49.9 49.1 75.06 87.51 97.33 73.8 71.3 65.9
08/09/2020 12:00:51 51.21 52.25 54.95 49.3 49.9 49.1 68.37 83.74 97.33 73.8 71.3 65.9
08/09/2020 12:00:52 51.07 52.1 54.95 49.4 49.9 49.1 73.28 79.69 97.33 73.8 71.3 65.9
08/09/2020 12:00:53 50.45 52.18 54.95 49.4 49.9 49.1 60.78 76.9 97.33 73.8 71.3 65.9
08/09/2020 12:00:54 49.81 52.25 54.95 49.4 49.9 49.1 56.49 72.81 97.33 73.8 71.3 65.9
08/09/2020 12:00:55 47.19 50.28 54.95 49.4 49.9 49.1 56.97 68.73 97.33 73.8 71.3 65.9
08/09/2020 12:00:56 52.01 51.7 54.95 49.4 49.9 49.1 57.48 64.95 97.33 73.8 71.3 65.9
08/09/2020 12:00:57 51.33 52.43 54.95 49.4 50 49.1 57.65 61.8 97.33 73.8 71.3 65.9
08/09/2020 12:00:58 51.17 52.18 54.95 49.4 50 49.1 57.47 59.76 97.33 73.8 71.3 65.9
08/09/2020 12:00:59 51.63 52.42 54.95 49.4 50 49.1 57.23 58.38 97.33 73.8 71.3 65.9
08/09/2020 12:01:00 51.52 52.49 54.95 49.5 50 49.1 57.77 57.86 97.33 73.8 71.3 65.9
08/09/2020 12:01:01 51.2 52.21 54.95 49.5 50 49.1 57.58 57.94 97.33 73.8 71.3 65.9
08/09/2020 12:01:02 48.2 51.04 54.95 49.5 50 49.1 57.06 57.61 97.33 73.8 71.3 65.9
08/09/2020 12:01:03 51.38 51.49 54.95 49.5 50 49.1 57.28 57.44 97.33 73.8 71.3 65.9
08/09/2020 12:01:04 51.45 52.13 54.95 49.5 50 49.1 57.33 57.59 97.33 73.8 71.3 65.9
08/09/2020 12:01:05 51.52 52.3 54.95 49.4 50 49.1 57.47 57.66 97.33 73.8 71.3 65.9
08/09/2020 12:01:06 51.18 52.22 54.95 49.4 50 49.1 57.41 57.71 97.33 73.8 71.3 65.9
08/09/2020 12:01:07 50.84 52.14 54.95 49.4 50 49.1 57.94 58.01 97.33 73.8 71.3 65.9
08/09/2020 12:01:08 50.62 52.15 54.95 49.4 50 49.1 58.12 58.36 97.33 73.8 71.3 65.9
08/09/2020 12:01:09 49.23 52.31 54.95 49.4 50 49.1 57.99 58.71 97.33 73.8 71.3 65.9
08/09/2020 12:01:10 47.85 49.89 54.95 49.4 50 49.1 57.24 58.01 97.33 73.8 71.3 65.9
08/09/2020 12:01:11 51.47 51.89 54.95 49.4 50 49.1 57.37 57.9 97.33 73.8 71.3 65.9
08/09/2020 12:01:12 51.56 52.14 54.95 49.4 50 49.1 57.17 57.62 97.33 73.8 71.3 65.9
08/09/2020 12:01:13 51.39 52.2 54.95 49.5 50 49.1 57.72 57.72 97.33 73.8 71.3 65.9
08/09/2020 12:01:14 51.94 52.49 54.95 49.5 50 49.1 57.73 57.89 97.33 73.8 71.3 65.9
08/09/2020 12:01:15 51.56 52.5 54.95 49.5 50 49.1 57.34 57.67 97.33 73.8 71.3 65.9
08/09/2020 12:01:16 51.77 52.59 54.95 49.5 50 49.1 57.36 57.62 97.33 73.8 71.3 65.9
08/09/2020 12:01:17 47.87 51.51 53.57 49.5 50 49.1 57.08 57.53 95.88 73.8 71.3 65.9
08/09/2020 12:01:18 51.15 51.6 52.68 49.5 50 49.1 57.47 57.57 91.7 73.8 71.3 65.9
08/09/2020 12:01:19 51.46 52.02 52.59 49.5 50 49.1 57.57 57.67 87.51 73.8 71.3 65.9
08/09/2020 12:01:20 51.61 52.36 52.59 49.5 50 49.1 57.94 58.03 83.74 73.8 71.3 65.9
08/09/2020 12:01:21 51.76 52.52 52.59 49.5 50 49.2 58.76 58.7 79.69 73.8 71.3 65.9
08/09/2020 12:01:22 51.27 52.45 52.59 49.5 50 49.2 58.57 58.73 76.9 73.8 71.3 65.9
08/09/2020 12:01:23 51.06 52.38 52.59 49.5 50 49.2 59.44 59.24 72.81 73.8 71.3 65.9
08/09/2020 12:01:24 49.58 52.57 52.59 49.5 50 49.2 59.03 59.52 68.73 73.8 71.3 65.9
08/09/2020 12:01:25 47.63 50.39 52.59 49.5 50 49.2 58.85 59.26 64.95 73.8 71.3 65.9
08/09/2020 12:01:26 51.49 51.54 52.59 49.5 50 49.2 58.28 58.96 61.8 73.8 71.3 65.9
08/09/2020 12:01:27 51.43 52.09 52.59 49.6 50.1 49.2 58.4 58.63 59.76 73.8 71.3 65.9
08/09/2020 12:01:28 51.44 52.35 52.59 49.6 50.1 49.2 58.62 59.03 59.52 73.8 71.3 65.9
08/09/2020 12:01:29 51.65 52.44 52.59 49.6 50.1 49.2 58.16 58.65 59.52 73.8 71.3 65.9
08/09/2020 12:01:30 51.15 52.14 52.59 49.6 50.1 49.2 58.74 58.89 59.52 73.8 71.3 65.9
08/09/2020 12:01:31 51.73 52.29 52.59 49.6 50.1 49.2 58.7 58.85 59.52 73.8 71.3 65.9
08/09/2020 12:01:32 47.17 51.42 52.59 49.6 50.1 49.2 58.25 58.85 59.52 73.8 71.3 65.9
08/09/2020 12:01:33 51.67 51.63 52.59 49.6 50.1 49.2 58.09 58.51 59.52 73.8 71.3 65.9
08/09/2020 12:01:34 53.18 53.15 53.15 49.6 50.1 49.2 59.16 59.16 59.52 73.8 71.3 65.9
08/09/2020 12:01:35 54.06 54.27 54.27 49.7 50.1 49.2 59.24 59.31 59.52 73.8 71.3 65.9
08/09/2020 12:01:36 47.74 53.5 54.27 49.7 50.1 49.2 58.21 59.33 59.52 73.8 71.3 65.9
08/09/2020 12:01:37 47.49 50.79 54.27 49.7 50.1 49.2 58.05 58.63 59.52 73.8 71.3 65.9
08/09/2020 12:01:38 47.94 49.07 54.27 49.7 50.1 49.2 57.51 58.28 59.52 73.8 71.3 65.9
08/09/2020 12:01:39 47.79 48.55 54.27 49.7 50.1 49.2 57.33 57.72 59.52 73.8 71.3 65.9
08/09/2020 12:01:40 47.54 48.11 54.27 49.7 50.1 49.2 57.24 57.65 59.52 73.8 71.3 65.9
08/09/2020 12:01:41 47.67 48.08 54.27 49.7 50.1 49.2 57.6 57.63 59.52 73.8 71.3 65.9
08/09/2020 12:01:42 47.91 47.91 54.27 49.7 50.1 49.2 57.41 57.61 59.52 73.8 71.3 65.9
08/09/2020 12:01:43 48.5 48.42 54.27 49.7 50.1 49.2 58.6 58.32 59.52 73.8 71.3 65.9
08/09/2020 12:01:44 47.24 48.34 54.27 49.7 50.1 49.2 58.59 58.58 59.52 73.8 71.3 65.9
08/09/2020 12:01:45 47.24 47.79 54.27 49.7 50.1 49.2 58.46 58.86 59.52 73.8 71.3 65.9
08/09/2020 12:01:46 46.64 47.7 54.27 49.7 50.1 49.2 58.31 58.64 59.52 73.8 71.3 65.9
08/09/2020 12:01:47 48.44 48.04 54.27 49.7 50.1 49.2 57.86 58.35 59.52 73.8 71.3 65.9
08/09/2020 12:01:48 47.28 48.36 54.27 49.7 50.1 49.2 56.68 58.14 59.52 73.8 71.3 65.9
08/09/2020 12:01:49 47.33 47.8 54.27 49.7 50.1 49.2 57.19 57.41 59.52 73.8 71.3 65.9
08/09/2020 12:01:50 46.96 47.53 54.27 49.7 50.1 49.2 56.57 57.39 59.52 73.8 71.3 65.9
08/09/2020 12:01:51 47.05 47.24 54.27 49.7 50.1 49.2 57.38 57.33 59.52 73.8 71.3 65.9
08/09/2020 12:01:52 47.38 47.43 54.27 49.7 50.1 49.2 56.7 57.37 59.52 73.8 71.3 65.9
08/09/2020 12:01:53 47.23 47.53 54.27 49.7 50.1 49.2 56.8 57 59.52 73.8 71.3 65.9
08/09/2020 12:01:54 47.06 47.73 54.27 49.7 50.1 49.2 57.42 57.38 59.33 73.8 71.3 65.9
08/09/2020 12:01:55 47.12 47.37 54.27 49.7 50.1 49.2 57.63 57.6 59.33 73.8 71.3 65.9
08/09/2020 12:01:56 47.43 47.45 54.27 49.7 50.1 49.2 57.32 57.65 59.33 73.8 71.3 65.9
08/09/2020 12:01:57 47.25 47.58 54.27 49.7 50.1 49.2 57.79 57.75 59.33 73.8 71.3 65.9
08/09/2020 12:01:58 47.4 47.55 54.27 49.7 50.1 49.2 57.1 57.67 59.33 73.8 71.3 65.9
08/09/2020 12:01:59 46.54 47.46 54.27 49.7 50.1 49.2 57.07 57.47 59.33 73.8 71.3 65.9
08/09/2020 12:02:00 46.41 47.1 54.27 49.7 50.1 49.2 56.43 57.28 59.33 73.8 71.3 65.9
08/09/2020 12:02:01 47.66 47.49 54.27 49.7 50.1 49.2 56.99 57.13 59.33 73.8 71.3 65.9
08/09/2020 12:02:02 47.27 47.76 54.27 49.7 50.1 49.2 56.88 56.98 59.33 73.8 71.3 65.9
08/09/2020 12:02:03 47.22 47.44 54.27 49.7 50.1 49.2 57.08 57.27 59.33 73.8 71.3 65.9
08/09/2020 12:02:04 46.72 47.27 54.27 49.7 50.1 49.2 56.57 56.98 59.33 73.8 71.3 65.9
08/09/2020 12:02:05 46.26 47.07 53.5 49.7 50.1 49.2 57 57.21 59.33 73.8 71.3 65.9
08/09/2020 12:02:06 47.92 47.52 50.79 49.7 50.1 49.2 57.68 57.53 58.86 73.8 71.3 65.9
08/09/2020 12:02:07 48 48.2 49.07 49.7 50.1 49.2 57.98 57.9 58.86 73.8 71.3 65.9
08/09/2020 12:02:08 48.38 48.37 48.55 49.7 50.1 49.2 58.01 58.17 58.86 73.8 71.3 65.9
08/09/2020 12:02:09 46.71 48.23 48.42 49.7 50.1 49.2 57.36 58.12 58.86 73.8 71.3 65.9
08/09/2020 12:02:10 47.77 47.65 48.42 49.7 50.1 49.2 57.05 57.84 58.86 73.8 71.3 65.9
08/09/2020 12:02:11 46.24 47.65 48.42 49.7 50.1 49.2 57.19 57.53 58.86 73.8 71.3 65.9
08/09/2020 12:02:12 45.75 46.72 48.42 49.7 50.1 49.2 56.67 57.2 58.86 73.8 71.3 65.9
08/09/2020 12:02:13 47.21 46.97 48.37 49.7 50.1 49.2 57.11 57.09 58.86 73.8 71.3 65.9
08/09/2020 12:02:14 46.74 47.34 48.37 49.7 50.1 49.2 57.05 57.37 58.86 73.8 71.3 65.9
08/09/2020 12:02:15 47.07 47.07 48.37 49.7 50.1 49.2 56.42 57.01 58.64 73.8 71.3 65.9
08/09/2020 12:02:16 48.48 48.11 48.37 49.7 50.1 49.2 57.47 57.34 58.35 73.8 71.3 65.9
08/09/2020 12:02:17 47.63 47.87 48.37 49.7 50.1 49.2 56.69 57.24 58.17 73.8 71.3 65.9
08/09/2020 12:02:18 47.88 48.17 48.37 49.7 50.1 49.2 57.29 57.26 58.17 73.8 71.3 65.9
08/09/2020 12:02:19 48.07 48.27 48.37 49.7 50.1 49.2 57.25 57.35 58.17 73.8 71.3 65.9
08/09/2020 12:02:20 46.33 47.94 48.37 49.7 50.1 49.2 57.07 57.48 58.17 73.8 71.3 65.9
08/09/2020 12:02:21 46.55 46.94 48.37 49.7 50.1 49.2 56.79 57.16 58.17 73.8 71.3 65.9
08/09/2020 12:02:22 47.96 47.82 48.37 49.7 50.1 49.2 56.47 56.97 58.17 73.8 71.3 65.9
08/09/2020 12:02:23 47.1 48.1 48.37 49.7 50.1 49.2 57.52 57.39 58.17 73.8 71.3 65.9
08/09/2020 12:02:24 48.32 48.17 48.37 49.7 50.1 49.2 56.88 57.36 58.17 73.8 71.3 65.9
08/09/2020 12:02:25 47.85 48.24 48.37 49.7 50.1 49.2 56.84 57.09 58.17 73.8 71.3 65.9
08/09/2020 12:02:26 47.81 48.04 48.37 49.7 50.1 49.2 56.2 57.05 58.17 73.8 71.3 65.9
08/09/2020 12:02:27 51.15 50.99 50.99 49.7 50.1 49.2 57.45 57.26 58.17 73.8 71.3 65.9
08/09/2020 12:02:28 51.49 52.55 52.55 49.7 50.1 49.2 57.93 57.81 58.17 73.8 71.3 65.9
08/09/2020 12:02:29 47.21 50.66 52.55 49.7 50.1 49.2 57.17 57.59 58.17 73.8 71.3 65.9
08/09/2020 12:02:30 47.88 48.83 52.55 49.7 50.1 49.2 57.16 57.38 58.17 73.8 71.3 65.9
08/09/2020 12:02:31 48.1 48.31 52.55 49.7 50.1 49.2 56.85 57.38 58.17 73.8 71.3 65.9
08/09/2020 12:02:32 46.3 48.15 52.55 49.7 50.1 49.2 57.09 57.33 58.17 73.8 71.3 65.9
08/09/2020 12:02:33 46.62 47.21 52.55 49.7 50.1 49.2 56.63 57.07 58.17 73.8 71.3 65.9
08/09/2020 12:02:34 47.47 47.47 52.55 49.7 50.1 49.2 57.17 57.1 58.17 73.8 71.3 65.9
08/09/2020 12:02:35 47.28 47.46 52.55 49.7 50.1 49.2 56.3 57.2 58.17 73.8 71.3 65.9
08/09/2020 12:02:36 47.43 47.77 52.55 49.7 50.1 49.2 57.13 56.97 58.17 73.8 71.3 65.9
08/09/2020 12:02:37 47.86 47.78 52.55 49.7 50.1 49.2 56.78 57.03 58.17 73.8 71.3 65.9
08/09/2020 12:02:38 47.62 48.12 52.55 49.7 50.1 49.2 57.65 57.57 58.12 73.8 71.3 65.9
08/09/2020 12:02:39 47.03 47.58 52.55 49.7 50.1 49.2 57.54 57.59 57.84 73.8 71.3 65.9
08/09/2020 12:02:40 47.05 47.56 52.55 49.7 50.1 49.2 58.05 58.06 58.06 73.8 71.3 65.9
08/09/2020 12:02:41 48.28 48.09 52.55 49.7 50.1 49.2 58 58.24 58.24 73.8 71.3 65.9
08/09/2020 12:02:42 45.86 47.75 52.55 49.7 50.1 49.2 57.56 57.94 58.24 73.8 71.3 65.9
08/09/2020 12:02:43 47.46 47.4 52.55 49.7 50.1 49.2 56.97 57.79 58.24 73.8 71.3 65.9
08/09/2020 12:02:44 47.12 47.4 52.55 49.7 50.1 49.2 56.72 57.24 58.24 73.8 71.3 65.9
08/09/2020 12:02:45 48.15 47.87 52.55 49.7 50.1 49.2 57.11 57.27 58.24 73.8 71.3 65.9
08/09/2020 12:02:46 47.78 48.09 52.55 49.7 50.1 49.2 56.97 57.32 58.24 73.8 71.3 65.9
08/09/2020 12:02:47 47.58 47.92 52.55 49.7 50.1 49.2 56.65 57.09 58.24 73.8 71.3 65.9
08/09/2020 12:02:48 47.62 47.86 52.55 49.7 50.1 49.2 56.61 56.87 58.24 73.8 71.3 65.9
08/09/2020 12:02:49 47.96 48.06 52.55 49.7 50.1 49.2 57.33 57.22 58.24 73.8 71.3 65.9
08/09/2020 12:02:50 47.07 48.18 52.55 49.7 50.1 49.2 57.27 57.34 58.24 73.8 71.3 65.9
08/09/2020 12:02:51 47.74 47.69 52.55 49.7 50.1 49.2 57.26 57.41 58.24 73.8 71.3 65.9
08/09/2020 12:02:52 48.16 48.13 52.55 49.7 50.1 49.2 57.01 57.26 58.24 73.8 71.3 65.9
08/09/2020 12:02:53 47.03 47.92 52.55 49.7 50.1 49.2 56.57 57.12 58.24 73.8 71.3 65.9
08/09/2020 12:02:54 47.48 47.68 52.55 49.7 50.1 49.2 58.52 58.17 58.24 73.8 71.3 65.9
08/09/2020 12:02:55 47.28 47.67 52.55 49.7 50.1 49.2 60.17 60.14 60.14 73.8 71.3 65.9
08/09/2020 12:02:56 47.9 47.74 52.55 49.7 50.1 49.2 56.81 59.01 60.14 73.8 71.3 65.9
08/09/2020 12:02:57 47.98 48.19 52.55 49.7 50.1 49.2 56.97 57.78 60.14 73.8 71.3 65.9
08/09/2020 12:02:58 47.06 47.87 50.66 49.7 50.1 49.2 56.58 57.35 60.14 73.8 71.3 65.9
08/09/2020 12:02:59 47.34 47.59 48.83 49.7 50.1 49.2 56.65 57.14 60.14 73.8 71.3 65.9
08/09/2020 12:03:00 46.67 47.24 48.31 49.7 50.1 49.2 56.84 56.94 60.14 73.8 71.3 65.9
08/09/2020 12:03:01 48.47 48.25 48.25 49.7 50.1 49.2 56.55 56.74 60.14 73.8 71.3 65.9
08/09/2020 12:03:02 47.05 47.89 48.25 49.7 50.1 49.2 55.82 56.71 60.14 73.8 71.3 65.9
08/09/2020 12:03:03 47.83 47.89 48.25 49.7 50.1 49.2 56.59 56.72 60.14 73.8 71.3 65.9
08/09/2020 12:03:04 46.52 47.76 48.25 49.7 50.1 49.2 56.09 56.45 60.14 73.8 71.3 65.9
08/09/2020 12:03:05 48.16 47.86 48.25 49.7 50.1 49.2 56.69 56.62 60.14 73.8 71.3 65.9
08/09/2020 12:03:06 47.5 47.98 48.25 49.7 50.1 49.2 56.33 56.59 60.14 73.8 71.3 65.9
08/09/2020 12:03:07 46.68 47.74 48.25 49.7 50.1 49.2 56.71 56.79 60.14 73.8 71.3 65.9
08/09/2020 12:03:08 46.7 47.26 48.25 49.7 50.1 49.2 56.99 57.09 60.14 73.8 71.3 65.9
08/09/2020 12:03:09 46.84 46.95 48.25 49.7 50.1 49.2 56.41 56.92 60.14 73.8 71.3 65.9
08/09/2020 12:03:10 47.09 47.18 48.25 49.7 50.1 49.2 57.01 57.12 60.14 73.8 71.3 65.9
08/09/2020 12:03:11 46.65 47.4 48.25 49.7 50.1 49.2 56.42 56.76 60.14 73.8 71.3 65.9
08/09/2020 12:03:12 46.74 46.97 48.25 49.7 50.1 49.2 56.2 56.69 60.14 73.8 71.3 65.9
08/09/2020 12:03:13 46.69 47.11 48.25 49.7 50.1 49.2 56.35 56.43 60.14 73.8 71.3 65.9
08/09/2020 12:03:14 48.29 47.74 48.25 49.7 50.1 49.2 56.8 56.75 60.14 73.8 71.3 65.9
08/09/2020 12:03:15 47.67 48.02 48.25 49.7 50.1 49.2 57.25 57.21 60.14 73.8 71.3 65.9
08/09/2020 12:03:16 47.53 47.77 48.25 49.7 50.1 49.2 56.68 57.06 60.14 73.8 71.3 65.9
08/09/2020 12:03:17 47.26 47.71 48.25 49.7 50.1 49.2 57.19 57.22 60.14 73.8 71.3 65.9
08/09/2020 12:03:18 46.41 47.47 48.25 49.7 50.1 49.2 56.61 57.13 60.14 73.8 71.3 65.9
08/09/2020 12:03:19 48.43 47.95 48.25 49.7 50.1 49.2 57.31 57.29 60.14 73.8 71.3 65.9
08/09/2020 12:03:20 46.99 47.96 48.25 49.7 50.1 49.2 57.62 57.6 60.14 73.8 71.3 65.9
08/09/2020 12:03:21 47.48 47.73 48.25 49.7 50.1 49.2 56.87 57.38 60.14 73.8 71.3 65.9
08/09/2020 12:03:22 47.02 47.41 48.25 49.7 50.1 49.2 58.53 58.11 60.14 73.8 71.3 65.9
08/09/2020 12:03:23 46.8 47.38 48.25 49.7 50.1 49.2 57.15 58.21 60.14 73.8 71.3 65.9
08/09/2020 12:03:24 48.01 47.91 48.25 49.7 50.1 49.2 58.56 58.37 60.14 73.8 71.3 65.9
08/09/2020 12:03:25 47.26 48.06 48.25 49.7 50.1 49.2 56.91 58.34 59.01 73.8 71.3 65.9
08/09/2020 12:03:26 47.32 47.85 48.25 49.7 50.1 49.2 56.5 57.48 58.37 73.8 71.3 65.9
08/09/2020 12:03:27 47.44 47.44 48.25 49.7 50.1 49.2 56.55 57.03 58.37 73.8 71.3 65.9
08/09/2020 12:03:28 46.13 47.47 48.25 49.7 50.1 49.2 56.2 56.83 58.37 73.8 71.3 65.9
08/09/2020 12:03:29 46.82 47.02 48.25 49.7 50.1 49.2 57.07 56.9 58.37 73.8 71.3 65.9
08/09/2020 12:03:30 47.65 47.49 48.25 49.7 50.1 49.2 57.7 57.5 58.37 73.8 71.3 65.9
08/09/2020 12:03:31 48.02 47.95 48.06 49.7 50.1 49.2 57.14 57.68 58.37 73.8 71.3 65.9
08/09/2020 12:03:32 47.54 48.03 48.06 49.7 50.1 49.2 58.05 57.89 58.37 73.8 71.3 65.9
08/09/2020 12:03:33 47.88 47.96 48.06 49.7 50.1 49.2 58.17 58.32 58.37 73.8 71.3 65.9
08/09/2020 12:03:34 47.83 47.96 48.06 49.7 50.1 49.2 57.39 58.09 58.37 73.8 71.3 65.9
08/09/2020 12:03:35 47.7 48.16 48.16 49.7 50.1 49.2 58.25 58.19 58.37 73.8 71.3 65.9
08/09/2020 12:03:36 47.2 47.85 48.16 49.7 50.1 49.2 57.79 58.16 58.37 73.8 71.3 65.9
08/09/2020 12:03:37 46.84 47.5 48.16 49.7 50.1 49.2 57.93 58.17 58.37 73.8 71.3 65.9
08/09/2020 12:03:38 46.93 47.3 48.16 49.7 50.1 49.2 58.13 58.28 58.37 73.8 71.3 65.9
08/09/2020 12:03:39 47.06 47.18 48.16 49.7 50.1 49.2 56.47 58.02 58.37 73.8 71.3 65.9
08/09/2020 12:03:40 46.28 47.19 48.16 49.7 50.1 49.2 56.71 57.34 58.37 73.8 71.3 65.9
08/09/2020 12:03:41 46.95 47.2 48.16 49.7 50.1 49.2 56.69 56.99 58.37 73.8 71.3 65.9
08/09/2020 12:03:42 46.96 47.13 48.16 49.7 50.1 49.2 56.52 56.85 58.37 73.8 71.3 65.9
08/09/2020 12:03:43 47.41 47.36 48.16 49.7 50.1 49.2 57.12 57.09 58.37 73.8 71.3 65.9
08/09/2020 12:03:44 46.99 47.52 48.16 49.7 50.1 49.2 57.62 57.49 58.37 73.8 71.3 65.9
08/09/2020 12:03:45 45.98 47.42 48.16 49.7 50.1 49.2 57.26 57.69 58.37 73.8 71.3 65.9
08/09/2020 12:03:46 46.92 46.82 48.16 49.7 50.1 49.2 56.55 57.4 58.37 73.8 71.3 65.9
08/09/2020 12:03:47 46.78 46.97 48.16 49.7 50.1 49.2 58.57 57.98 58.37 73.8 71.3 65.9
08/09/2020 12:03:48 46.63 47.11 48.16 49.7 50.1 49.2 58.01 58.15 58.37 73.8 71.3 65.9
08/09/2020 12:03:49 46.76 46.95 48.16 49.7 50.1 49.2 58.79 58.8 58.8 73.8 71.3 65.9
08/09/2020 12:03:50 47.28 47.16 48.16 49.7 50.1 49.2 60.03 59.66 59.66 73.8 71.3 65.9
08/09/2020 12:03:51 47.32 47.4 48.16 49.7 50.1 49.2 59.28 59.93 59.93 73.8 71.3 65.9
08/09/2020 12:03:52 46.16 47.33 48.16 49.7 50.1 49.2 58.81 59.31 59.93 73.8 71.3 65.9
08/09/2020 12:03:53 46.69 46.84 48.16 49.7 50.1 49.2 58.91 59.21 59.93 73.8 71.3 65.9
08/09/2020 12:03:54 48.13 47.84 48.16 49.7 50.1 49.2 57.63 58.95 59.93 73.8 71.3 65.9
08/09/2020 12:03:55 46.74 47.66 48.16 49.7 50.1 49.2 57.47 58.14 59.93 73.8 71.3 65.9
08/09/2020 12:03:56 47.55 47.7 48.16 49.7 50.1 49.2 57.1 57.79 59.93 73.8 71.3 65.9
08/09/2020 12:03:57 46.31 47.41 48.16 49.7 50.1 49.2 56.53 57.33 59.93 73.8 71.3 65.9
08/09/2020 12:03:58 46.25 46.77 48.16 49.7 50.1 49.2 56.36 56.99 59.93 73.8 71.3 65.9
08/09/2020 12:03:59 46.52 46.76 48.16 49.6 50.1 49.2 56.47 56.7 59.93 73.8 71.3 65.9
08/09/2020 12:04:00 46.71 47.05 48.16 49.6 50.1 49.2 57.09 56.99 59.93 73.8 71.3 65.9
08/09/2020 12:04:01 47.02 47.11 48.16 49.4 50.1 49.2 56.94 57.2 59.93 73.8 71.3 65.9
08/09/2020 12:04:02 46.47 47.05 48.16 49.4 50.1 49.2 56.8 57.22 59.93 73.8 71.3 65.9
08/09/2020 12:04:03 45.77 46.72 48.16 49.4 50.1 49.2 56.95 57.2 59.93 73.8 71.3 65.9
08/09/2020 12:04:04 47.02 46.86 48.16 49.4 50.1 49.2 56.43 56.88 59.93 73.8 71.3 65.9
08/09/2020 12:04:05 46.97 47.02 47.85 49.4 50.1 49.2 56.68 56.82 59.93 73.8 71.3 65.9
08/09/2020 12:04:06 47.1 47.23 47.84 49.4 50.1 49.2 56.65 56.92 59.93 73.8 71.3 65.9
08/09/2020 12:04:07 47.86 47.74 47.84 49.4 50.1 49.2 56.69 56.78 59.93 73.8 71.3 65.9
08/09/2020 12:04:08 46.58 47.63 47.84 49.4 50.1 49.2 56.5 56.74 59.93 73.8 71.3 65.9
08/09/2020 12:04:09 46.19 47.22 47.84 49.4 50.1 49.2 57.13 57.2 59.93 73.8 71.3 65.9
08/09/2020 12:04:10 47.04 47.03 47.84 49.4 50.1 49.2 56.52 57.07 59.93 73.8 71.3 65.9
08/09/2020 12:04:11 46.6 47.13 47.84 49.4 50.1 49.2 57.08 57.04 59.93 73.8 71.3 65.9
08/09/2020 12:04:12 47.61 47.41 47.84 49.4 50.1 49.2 57.02 57.08 59.93 73.8 71.3 65.9
08/09/2020 12:04:13 46.85 47.48 47.84 49.4 50 49.2 56.23 57.08 59.93 73.8 71.3 65.9
08/09/2020 12:04:14 46.74 47.02 47.84 49.4 50 49.2 57.25 57.19 59.93 73.8 71.3 65.9
08/09/2020 12:04:15 46.82 47.04 47.84 49.4 50 49.2 56.74 57.17 59.93 73.8 71.3 65.9
08/09/2020 12:04:16 46.47 47.02 47.84 49.3 50 49.2 56.75 57.02 59.93 73.8 71.3 65.9
08/09/2020 12:04:17 47.19 47.15 47.84 49.2 50 49.2 57.59 57.55 59.93 73.8 71.3 65.9
08/09/2020 12:04:18 47.08 47.26 47.84 49.2 50 49.2 56.01 57.23 59.93 73.8 71.3 65.9
08/09/2020 12:04:19 45.62 47.11 47.84 49.2 50 49.2 56.43 56.5 59.93 73.8 71.3 65.9
08/09/2020 12:04:20 47.01 46.78 47.84 49.2 50 49.2 57.13 57 59.93 73.8 71.3 65.9
08/09/2020 12:04:21 46.6 47.34 47.84 49.2 50 49.2 58.1 57.81 59.31 73.8 71.3 65.9
08/09/2020 12:04:22 46.74 46.76 47.84 49.2 50 49.2 57.02 57.64 59.21 73.8 71.3 65.9
08/09/2020 12:04:23 47.12 47.03 47.84 49.2 50 49.2 56.75 57.41 58.95 73.8 71.3 65.9
08/09/2020 12:04:24 47.86 47.7 47.74 49.2 50 49.2 57.07 57.16 58.14 73.8 71.3 65.9
08/09/2020 12:04:25 47.87 47.99 47.99 49.2 50 49.2 57.93 57.67 57.81 73.8 71.3 65.9
08/09/2020 12:04:26 47.05 47.9 47.99 48.6 50 49.2 55.98 57.66 57.81 73.8 71.3 65.9
08/09/2020 12:04:27 47.02 47.63 47.99 48.5 50 49.2 56.54 56.77 57.81 73.8 71.3 65.9
08/09/2020 12:04:28 47.53 47.44 47.99 48.5 50 49.2 56.33 56.78 57.81 73.8 71.3 65.9
08/09/2020 12:04:29 47.39 47.74 47.99 48.5 50 49.2 56.77 56.7 57.81 73.8 71.3 65.9
08/09/2020 12:04:30 47.47 47.66 47.99 48.5 50 49.2 56.65 56.87 57.81 73.8 71.3 65.9
08/09/2020 12:04:31 46.71 47.53 47.99 48.5 50 49.2 57.14 57.04 57.81 73.8 71.3 65.9
08/09/2020 12:04:32 46.84 47.09 47.99 48.5 50 49.2 57.09 57.41 57.81 73.8 71.3 65.9
08/09/2020 12:04:33 47 47.14 47.99 48.5 50 49.2 56.34 57 57.81 73.8 71.3 65.9
08/09/2020 12:04:34 47.51 47.55 47.99 48.5 50 49.2 56.51 56.75 57.81 73.8 71.3 65.9
08/09/2020 12:04:35 47.6 47.76 47.99 48.5 50 49.2 57.05 57.02 57.81 73.8 71.3 65.9
08/09/2020 12:04:36 46.8 47.49 47.99 48.5 50 49.2 57.07 57.02 57.81 73.8 71.3 65.9
08/09/2020 12:04:37 47.61 47.46 47.99 48.5 50 49.2 56.1 57.11 57.81 73.8 71.3 65.9
08/09/2020 12:04:38 47.44 47.64 47.99 48.5 50 49.2 56.82 56.74 57.81 73.8 71.3 65.9
08/09/2020 12:04:39 46.66 47.55 47.99 48.4 50 49.2 56.9 57.08 57.81 73.8 71.3 65.9
08/09/2020 12:04:40 46.9 47.16 47.99 48.4 50 49.2 56.47 56.75 57.81 73.8 71.3 65.9
08/09/2020 12:04:41 46.44 46.95 47.99 48.4 50 49.2 57.09 56.93 57.81 73.8 71.3 65.9
08/09/2020 12:04:42 46.91 47.14 47.99 48.4 50 49.2 56.65 57.05 57.81 73.8 71.3 65.9
08/09/2020 12:04:43 46.31 46.76 47.99 48.3 50 49.2 56.28 56.73 57.81 73.8 71.3 65.9
08/09/2020 12:04:44 46.61 46.82 47.99 48.3 50 49.2 56.72 56.8 57.81 73.8 71.3 65.9
08/09/2020 12:04:45 47.36 47.38 47.99 48.3 50 49.2 57.03 57.06 57.81 73.8 71.3 65.9
08/09/2020 12:04:46 46.72 47.43 47.99 48.3 50 49.2 56.91 57.22 57.81 73.8 71.3 65.9
08/09/2020 12:04:47 47.03 46.99 47.99 48.3 50 49.2 56.74 57.07 57.81 73.8 71.3 65.9
08/09/2020 12:04:48 47.54 47.47 47.99 48.3 50 49.2 56.63 57.03 57.81 73.8 71.3 65.9
08/09/2020 12:04:49 48.26 48.14 48.14 48.3 50 49.2 57.12 57.02 57.81 73.8 71.3 65.9
08/09/2020 12:04:50 47.02 48.12 48.14 48.3 50 49.2 57.24 57.3 57.81 73.8 71.3 65.9
08/09/2020 12:04:51 47.76 47.73 48.14 48.3 50 49.2 56.34 57.15 57.67 73.8 71.3 65.9
08/09/2020 12:04:52 46.77 47.75 48.14 48.3 50 49.2 56.62 56.78 57.67 73.8 71.3 65.9
08/09/2020 12:04:53 47.45 47.73 48.14 48.3 50 49.2 56.87 56.99 57.67 73.8 71.3 65.9
08/09/2020 12:04:54 47.38 47.54 48.14 48.3 50 49.2 56.84 56.92 57.67 73.8 71.3 65.9
08/09/2020 12:04:55 47.18 47.57 48.14 48.3 50 49.2 56.91 57.15 57.66 73.8 71.3 65.9
08/09/2020 12:04:56 46.64 47.39 48.14 48.3 50 49.2 56.56 56.85 57.41 73.8 71.3 65.9
08/09/2020 12:04:57 46.36 46.97 48.14 48.3 50 49.2 56.38 56.84 57.41 73.8 71.2 65.9
08/09/2020 12:04:58 46.37 46.77 48.14 48.3 50 49.2 56.87 56.88 57.41 73.8 71.2 65.9
08/09/2020 12:04:59 47.71 47.45 48.14 48.3 50 49.2 57.08 57.11 57.41 73.8 71.2 65.9
08/09/2020 12:05:00 46.73 47.4 48.14 48.3 50 49.2 56.13 57.06 57.41 73.8 71.2 65.9
08/09/2020 12:05:01 46.28 47.03 48.14 48.3 50 49.2 56.93 56.92 57.41 73.8 71.2 65.9
08/09/2020 12:05:02 47.32 47.29 48.14 48.3 50 49.2 57.12 57.14 57.3 73.8 71.2 65.9
08/09/2020 12:05:03 46.62 47.24 48.14 48.3 50 49.2 56.85 57.07 57.3 73.8 71.2 65.9
08/09/2020 12:05:04 47.2 47.42 48.14 48.3 50 49.2 56.87 57.13 57.3 73.8 71.2 65.9
08/09/2020 12:05:05 46.03 46.88 48.14 48.3 50 49.2 56.7 57 57.3 73.8 71.2 65.9
08/09/2020 12:05:06 46.75 46.76 48.14 48.3 50 49.2 57.74 57.52 57.52 73.8 71.2 65.9
08/09/2020 12:05:07 46.59 46.86 48.14 48.3 50 49.2 57.66 57.76 57.76 73.8 71.2 65.9
08/09/2020 12:05:08 47.69 47.42 48.14 48.3 50 49.2 57.46 57.63 57.76 73.8 71.2 65.9
08/09/2020 12:05:09 47.57 47.67 48.14 48.3 50 49.2 59.17 58.77 58.77 73.8 71.2 65.9
08/09/2020 12:05:10 46.51 47.62 48.14 48.3 50 49.2 59.47 59.35 59.35 73.8 71.2 65.9
08/09/2020 12:05:11 48.34 48.14 48.14 48.3 50 49.2 57.68 59.23 59.35 73.8 71.2 65.9
08/09/2020 12:05:12 47.25 48.03 48.14 48.3 50 49.2 57.25 58.16 59.35 73.7 71.2 65.9
08/09/2020 12:05:13 47.17 47.74 48.14 48.3 50 49.2 59.3 58.99 59.35 73.7 71.2 65.9
08/09/2020 12:05:14 47.17 47.37 48.14 48.3 50 49.2 56.84 58.93 59.35 73.7 71.2 65.9
08/09/2020 12:05:15 47.22 47.43 48.14 48.3 50 49.2 58.61 58.35 59.35 73.7 71.2 65.9
08/09/2020 12:05:16 47.53 47.56 48.14 48.3 50 49.2 60.36 59.76 59.76 73.7 71.2 65.9
08/09/2020 12:05:17 47.1 47.61 48.14 48.3 50 49.2 57.08 59.8 59.8 73.7 71.2 65.9
08/09/2020 12:05:18 47.58 47.63 48.14 48.3 50 49.2 57.4 58.31 59.8 73.7 71.2 65.9
08/09/2020 12:05:19 47.59 47.83 48.14 48.3 50 49.2 58.46 58.28 59.8 73.7 71.2 65.9
08/09/2020 12:05:20 47.39 47.64 48.14 48.3 50 49.2 58.69 58.7 59.8 73.7 71.2 65.9
08/09/2020 12:05:21 46.83 47.67 48.14 48.3 50 49.2 56.9 58.66 59.8 73.7 71.2 65.9
08/09/2020 12:05:22 47.06 47.54 48.14 48.3 50 49.2 57.1 57.8 59.8 73.7 71.2 65.9
08/09/2020 12:05:23 46.96 47.15 48.14 48.3 50 49.2 57.62 57.65 59.8 73.7 71.2 65.9
08/09/2020 12:05:24 46.72 47.24 48.14 48.3 50 49.2 57.08 57.59 59.8 73.7 71.2 65.9
08/09/2020 12:05:25 47.18 47.31 48.14 48.3 50 49.2 57.38 57.62 59.8 73.7 71.2 65.9
08/09/2020 12:05:26 47.69 47.66 48.14 48.3 50 49.2 57.41 57.57 59.8 73.7 71.2 65.9
08/09/2020 12:05:27 48.23 48.06 48.14 48.3 50 49.2 56.99 57.43 59.8 73.7 71.2 65.9
08/09/2020 12:05:28 47.29 48.12 48.14 48.3 50 49.2 57.88 57.79 59.8 73.7 71.2 65.9
08/09/2020 12:05:29 47.33 47.52 48.14 48.3 50 49.2 56.79 57.62 59.8 73.7 71.2 65.9
08/09/2020 12:05:30 46.97 47.74 48.14 48.3 50 49.2 56.48 57.12 59.8 73.7 71.2 65.9
08/09/2020 12:05:31 46.98 47.18 48.14 48.3 50 49.2 56.46 56.75 59.8 73.7 71.2 65.9
08/09/2020 12:05:32 48.36 47.99 48.14 48.3 50 49.2 56.85 56.98 59.8 73.7 71.2 65.9
08/09/2020 12:05:33 47.37 47.96 48.14 48.3 50 49.2 57.31 57.15 59.8 73.7 71.2 65.9
08/09/2020 12:05:34 47.6 47.71 48.14 48.3 50 49.2 57.93 57.79 59.8 73.7 71.2 65.9
08/09/2020 12:05:35 47.39 47.77 48.14 48.3 50 49.2 56.73 57.77 59.8 73.7 71.2 65.9
08/09/2020 12:05:36 46.1 47.6 48.14 48.3 50 49.2 56.66 57.24 59.8 73.7 71.2 65.9
08/09/2020 12:05:37 47.6 47.41 48.14 48.3 50 49.2 56.7 56.91 59.8 73.7 71.2 65.9
08/09/2020 12:05:38 47.33 47.56 48.14 48.3 50 49.2 56.16 56.71 59.8 73.7 71.2 65.9
08/09/2020 12:05:39 47.31 47.58 48.14 48.3 50 49.2 56.15 56.56 59.8 73.7 71.2 65.9
08/09/2020 12:05:40 46.77 47.35 48.14 48.3 50 49.2 56.57 56.66 59.8 73.7 71.2 65.9
08/09/2020 12:05:41 46.96 47.14 48.12 48.3 50 49.2 57.25 57.01 59.8 73.7 71.2 65.9
08/09/2020 12:05:42 47.69 47.7 48.12 48.3 50 49.2 56.84 57.09 59.8 73.7 71.2 65.9
08/09/2020 12:05:43 47.87 47.76 48.12 48.3 50 49.2 57.3 57.25 59.8 73.7 71.2 65.9
08/09/2020 12:05:44 47.55 47.73 48.12 48.3 50 49.2 55.62 57.1 59.8 73.7 71.2 65.9
08/09/2020 12:05:45 47.65 47.81 48.12 48.3 50 49.2 56.21 56.31 59.8 73.7 71.2 65.9
08/09/2020 12:05:46 47.71 47.96 48.12 48.2 50 49.2 56.32 56.38 59.8 73.7 71.2 65.9
08/09/2020 12:05:47 46.94 47.68 48.12 48.2 50 49.2 56.58 56.62 58.7 59.7 71.2 65.9
08/09/2020 12:05:48 48.34 48.08 48.12 48.2 50 49.2 56.91 56.81 58.7 58.8 71.2 65.9
08/09/2020 12:05:49 47.09 48.15 48.15 48.1 50 49.2 57.92 57.63 58.7 58.7 71.2 65.9
08/09/2020 12:05:50 47.76 47.74 48.15 48.1 50 49.2 56.59 57.57 58.66 58 71.2 65.9
08/09/2020 12:05:51 46.95 47.64 48.15 48.1 50 49.2 57.07 57.24 57.8 57.9 71.2 65.9
08/09/2020 12:05:52 46.55 47.25 48.15 48.1 50 49.2 56.54 57.15 57.79 57.3 71.2 65.9
08/09/2020 12:05:53 47.9 47.71 48.15 48.1 50 49.2 57.54 57.39 57.79 57.3 71.2 65.9
08/09/2020 12:05:54 46.26 47.63 48.15 48.1 50 49.2 55.79 57.33 57.79 57.3 71.2 65.9
08/09/2020 12:05:55 46.51 47 48.15 48.1 49.9 49.2 56.56 56.67 57.79 57.3 71.2 65.9
08/09/2020 12:05:56 47.18 47.06 48.15 48 49.9 49.2 56.28 56.73 57.79 57.3 71.2 65.9
08/09/2020 12:05:57 48.36 48.09 48.15 48 49.9 49.2 56.78 56.91 57.79 57.3 71.2 65.9
08/09/2020 12:05:58 46.91 47.84 48.15 48 49.9 49.2 56.88 56.8 57.79 57.3 71.2 65.9
08/09/2020 12:05:59 47.72 47.69 48.15 48 49.9 49.2 56.92 57.11 57.79 57.3 71.2 65.9
08/09/2020 12:06:00 46.69 47.62 48.15 48 49.9 49.2 56.89 57.03 57.79 57.3 71.2 65.9
08/09/2020 12:06:01 46.9 47.38 48.15 47.9 49.9 49.2 56.92 57.02 57.79 57.3 71.2 65.9
08/09/2020 12:06:02 47.2 47.28 48.15 47.9 49.8 49.2 57.92 57.95 57.95 57.3 71.2 65.9
08/09/2020 12:06:03 47.49 47.57 48.15 47.9 49.8 49.2 56.31 57.89 57.95 57.3 71.2 65.9
08/09/2020 12:06:04 46.87 47.45 48.15 47.9 49.8 49.2 56.12 57.01 57.95 57.3 71.2 65.9
08/09/2020 12:06:05 47.31 47.46 48.15 47.9 49.7 49.2 56.66 56.7 57.95 57.3 71.2 65.9
08/09/2020 12:06:06 47.88 47.84 48.15 47.9 49.7 49.2 56.6 56.73 57.95 57.3 71.2 65.9
08/09/2020 12:06:07 47.4 47.64 48.15 47.8 49.5 49.2 56.97 57.02 57.95 57.3 71.2 65.9
08/09/2020 12:06:08 47.15 47.9 48.15 47.8 49.3 49.2 56.76 57.02 57.95 57.3 71.2 65.9
08/09/2020 12:06:09 47.23 47.43 48.15 47.8 49.1 49.2 56.56 56.76 57.95 57.3 71.2 65.9
08/09/2020 12:06:10 46.71 47.85 48.15 47.8 49.1 49.2 56.68 57.13 57.95 57.3 71.2 65.9
08/09/2020 12:06:11 48.17 47.75 48.15 47.8 48.9 49.2 56.26 56.57 57.95 57.3 71.2 65.9
08/09/2020 12:06:12 47.1 47.76 48.15 47.8 48.9 49.2 56.79 56.72 57.95 57.3 71.2 65.9
08/09/2020 12:06:13 47.51 47.64 48.15 47.8 48.8 49.2 57.39 57.28 57.95 57.3 71.2 65.9
08/09/2020 12:06:14 47.29 47.71 48.15 47.7 48.8 49.2 56.12 57.22 57.95 57.3 71.2 65.9
08/09/2020 12:06:15 46.92 47.67 48.15 47.7 48.8 49.2 56.02 56.65 57.95 57.3 71.2 65.9
08/09/2020 12:06:16 47.34 47.24 48.15 47.7 48.8 49.2 55.98 56.18 57.95 57.3 71.2 65.9
08/09/2020 12:06:17 47.32 47.54 48.15 47.7 48.8 49.2 56.77 56.6 57.95 57.3 71.2 65.9
08/09/2020 12:06:18 46.97 47.38 48.15 47.7 48.8 49.2 55.98 56.69 57.95 57.3 71.2 65.9
08/09/2020 12:06:19 46.78 47.19 48.09 47.6 48.8 49.2 56.67 56.51 57.95 57.3 71.2 65.9
08/09/2020 12:06:20 48.52 48.07 48.09 47.6 48.8 49.2 56.91 56.84 57.95 57.3 71.2 65.9
08/09/2020 12:06:21 48.73 48.64 48.64 47.6 48.8 49.2 57.12 57.08 57.95 57.2 71.2 65.9
08/09/2020 12:06:22 46.52 48.48 48.64 47.6 48.8 49.2 56.61 56.99 57.95 57.2 71.2 65.9
08/09/2020 12:06:23 46.6 47.35 48.64 47.6 48.8 49.2 56.68 56.85 57.95 57.2 71.2 65.9
08/09/2020 12:06:24 47.24 47.44 48.64 47.6 48.8 49.2 56.95 56.96 57.95 57.2 71.2 65.9
08/09/2020 12:06:25 47.14 47.46 48.64 47.6 48.8 49.2 56.44 56.97 57.95 57.2 71.2 65.9
08/09/2020 12:06:26 47.38 47.39 48.64 47.5 48.8 49.2 57.16 57 57.95 57.2 71.2 65.9
08/09/2020 12:06:27 46.72 47.24 48.64 47.5 48.8 49.2 56.12 57.03 57.95 57.2 71.2 65.9
08/09/2020 12:06:28 47.61 47.53 48.64 47.5 48.7 49.2 56.43 56.5 57.95 57.2 71.2 65.9
08/09/2020 12:06:29 46.53 47.4 48.64 47.5 48.7 49.2 57.01 56.9 57.95 57.2 71.2 65.9
08/09/2020 12:06:30 47.34 47.35 48.64 47.4 48.7 49.2 56.87 57.16 57.95 57.2 71.2 65.9
08/09/2020 12:06:31 47.36 47.43 48.64 47.4 48.7 49.2 56.89 56.96 57.95 57.2 71.2 65.9
08/09/2020 12:06:32 47.92 48.16 48.64 47.4 48.7 49.2 57.06 57.22 57.89 57.2 69.3 65.9
08/09/2020 12:06:33 46.17 47.64 48.64 47.4 48.7 49.2 56.28 56.94 57.28 57.2 69.2 65.9
08/09/2020 12:06:34 47.74 47.58 48.64 47.4 48.7 49.2 56.28 56.57 57.28 57.2 69.2 65.9
08/09/2020 12:06:35 46.58 47.45 48.64 47.3 48.7 49.2 55.75 56.43 57.28 57.1 69.2 65.9
08/09/2020 12:06:36 47.71 47.65 48.64 47.3 48.7 49.2 56.53 56.39 57.28 57.1 69.2 65.9
08/09/2020 12:06:37 46.37 47.57 48.64 47.3 48.7 49.2 55.8 56.35 57.28 57.1 69.2 65.9
08/09/2020 12:06:38 47.47 47.33 48.64 47.3 48.6 49.2 57.35 56.99 57.28 57.1 69.2 65.9
08/09/2020 12:06:39 47.23 47.55 48.64 47.3 48.6 49.2 56.79 57.19 57.28 57.1 69.2 65.9
08/09/2020 12:06:40 46.41 47.24 48.64 47.3 48.6 49.2 56.28 56.83 57.28 57.1 69.2 65.9
08/09/2020 12:06:41 47.64 47.42 48.64 47.3 48.6 49.2 56.15 56.51 57.28 57.1 69.2 65.9
08/09/2020 12:06:42 47.29 47.76 48.64 47.3 48.6 49.2 56.93 56.78 57.28 57.1 69.2 65.9
08/09/2020 12:06:43 47.2 47.5 48.64 47.3 48.6 49.2 56.35 56.97 57.22 57.1 69.2 65.9
08/09/2020 12:06:44 47.17 47.34 48.64 47.3 48.6 49.2 56.31 56.64 57.22 57.1 69.2 65.9
08/09/2020 12:06:45 47.22 47.61 48.64 47.3 48.6 49.2 56.87 56.85 57.22 57.1 69.2 65.9
08/09/2020 12:06:46 47.71 47.69 48.64 47.3 48.6 49.2 56.48 56.64 57.22 57.1 69.2 65.9
08/09/2020 12:06:47 47.5 47.7 48.64 47.3 48.6 49.2 56.45 56.67 57.22 57.1 69.2 65.9
08/09/2020 12:06:48 47.72 47.86 48.64 47.3 48.6 49.2 56.69 56.71 57.22 57.1 69.2 65.9
08/09/2020 12:06:49 47.17 47.98 48.64 47.3 48.6 49.2 56.23 56.82 57.22 57.1 69.2 65.9
08/09/2020 12:06:50 46.71 47.43 48.64 47.3 48.6 49.2 57.54 57.32 57.32 57.1 69.2 65.9
08/09/2020 12:06:51 46.65 47.11 48.48 47.3 48.6 49.2 56.67 57.14 57.32 57.1 69.2 65.9
08/09/2020 12:06:52 47.41 47.28 48.16 47.3 48.6 49.2 56.86 57.03 57.32 57.1 69.2 65.9
08/09/2020 12:06:53 47.42 47.6 48.16 47.3 48.6 49.2 56.7 57.07 57.32 57.1 69.2 65.9
08/09/2020 12:06:54 47.29 47.56 48.16 47.3 48.5 49.2 56.35 56.9 57.32 57.1 69.2 65.9
08/09/2020 12:06:55 47.36 47.5 48.16 47.3 48.5 49.2 56.58 56.59 57.32 57.1 69.2 65.9
08/09/2020 12:06:56 48.13 48.03 48.16 47.3 48.5 49.2 56.3 56.61 57.32 57.1 69.2 65.9
08/09/2020 12:06:57 46.71 47.83 48.16 47.3 48.5 49.2 57 57.05 57.32 57.1 69.2 65.9
08/09/2020 12:06:58 47.16 47.43 48.16 47.3 48.5 49.2 56.78 57 57.32 57.1 69.2 65.9
08/09/2020 12:06:59 47.23 47.47 48.16 47.3 48.5 49.2 57.69 57.51 57.51 57.1 69.2 65.9
08/09/2020 12:07:00 48.16 47.94 48.16 47.3 48.5 49.2 57.02 57.5 57.51 57.1 69.2 65.9
08/09/2020 12:07:01 46.75 47.85 48.16 47.3 48.5 49.2 57.01 57.31 57.51 57.1 69.2 65.9
08/09/2020 12:07:02 47.07 47.4 48.03 47.3 48.5 49.2 56.74 57.05 57.51 57.1 69.2 65.9
08/09/2020 12:07:03 46.74 47.41 48.03 47.3 48.5 49.2 57.03 57.14 57.51 57.1 69.2 65.9
08/09/2020 12:07:04 46.58 46.83 48.03 47.3 48.5 49.2 56.46 56.88 57.51 57.1 69.2 65.9
08/09/2020 12:07:05 47.47 47.42 48.03 47.3 48.5 49.2 58.24 57.89 57.89 57.1 69.2 65.9
08/09/2020 12:07:06 46.44 47.17 48.03 47.3 48.5 49.2 61.46 60.93 60.93 57.1 69.2 65.9
08/09/2020 12:07:07 47.62 47.53 48.03 47.3 48.5 49.2 60.48 61.15 61.15 57.1 69.2 65.9
08/09/2020 12:07:08 45.81 47.28 48.03 47.3 48.5 49.2 61.09 61.6 61.6 57.1 69.2 65.9
08/09/2020 12:07:09 46.48 46.97 48.03 47.3 48.5 49.2 57 60.75 61.6 57.1 69.2 65.9
08/09/2020 12:07:10 47.52 47.31 48.03 47.3 48.5 49.2 57.66 58.84 61.6 57.1 69.2 65.9
08/09/2020 12:07:11 47.36 47.66 48.03 47.3 48.5 49.2 58.71 58.72 61.6 57.1 69.2 65.9
08/09/2020 12:07:12 46.32 47.36 48.03 47.3 48.5 49.2 58.66 59.1 61.6 57.1 69.2 65.9
08/09/2020 12:07:13 46.61 46.93 48.03 47.3 48.5 49.2 58.73 59.04 61.6 57.1 69.2 65.9
08/09/2020 12:07:14 46.78 47.08 48.03 47.3 48.5 49.2 57.74 58.64 61.6 57.2 69.2 65.9
08/09/2020 12:07:15 47.28 47.18 48.03 47.3 48.4 49.2 57.21 58.13 61.6 57.2 69.2 65.9
08/09/2020 12:07:16 47.73 47.71 48.03 47.3 48.4 49.2 56.6 57.57 61.6 57.2 69.2 65.9
08/09/2020 12:07:17 46.8 47.84 48.03 47.3 48.4 49.2 57.04 57.24 61.6 57.2 69.2 65.9
08/09/2020 12:07:18 46.96 47.34 48.03 47.3 48.4 49.2 58.17 58.06 61.6 57.2 69.2 65.9
08/09/2020 12:07:19 46.99 47.33 48.03 47.3 48.4 49.2 56.34 57.86 61.6 57.2 69.2 65.9
08/09/2020 12:07:20 47.29 47.35 48.03 47.3 48.4 49.2 56.97 57.09 61.6 57.2 69.2 65.9
08/09/2020 12:07:21 46.89 47.43 48.03 47.3 48.4 49.2 57.23 57.34 61.6 57.2 69.2 65.9
08/09/2020 12:07:22 47.56 47.55 48.03 47.3 48.4 49.2 57.27 57.36 61.6 57.2 69.2 65.9
08/09/2020 12:07:23 45.76 47.51 48.03 47.3 48.4 49.2 57.38 57.54 61.6 57.2 69.2 65.9
08/09/2020 12:07:24 48.14 47.59 48.03 47.3 48.4 49.2 59.09 58.68 61.6 57.2 69.2 65.9
08/09/2020 12:07:25 47.05 47.66 48.03 47.3 48.4 49.2 61.58 60.82 61.6 57.2 69.2 65.9
08/09/2020 12:07:26 46.49 47.36 47.94 47.3 48.4 49.2 62.43 62.21 62.21 57.2 69.2 65.9
08/09/2020 12:07:27 46.82 47.17 47.94 47.2 48.4 49.2 60.17 61.92 62.21 57.2 69.2 65.9
08/09/2020 12:07:28 47.35 47.33 47.94 47.2 48.4 49.2 59.12 60.56 62.21 57.2 69.2 65.9
08/09/2020 12:07:29 47.05 47.39 47.94 47.2 48.4 49.2 57.66 59.79 62.21 57.2 69.2 65.9
08/09/2020 12:07:30 46.51 47.3 47.85 47.2 48.4 49.2 57.64 58.61 62.21 57.2 69.2 65.9
08/09/2020 12:07:31 46.85 47.24 47.84 47.2 48.4 49.2 59.77 59.4 62.21 57.3 69.2 65.9
08/09/2020 12:07:32 47.51 47.43 47.84 47.2 48.4 49.2 59.75 59.9 62.21 57.3 69.2 65.9
08/09/2020 12:07:33 46.71 47.6 47.84 47.2 48.4 49.2 59.01 59.5 62.21 57.3 69.2 65.9
08/09/2020 12:07:34 45.92 46.86 47.84 47.2 48.4 49.2 60.53 60.54 62.21 57.3 69.2 65.9
08/09/2020 12:07:35 47.71 47.29 47.84 47.2 48.4 49.2 60.27 60.58 62.21 57.3 69.2 65.9
08/09/2020 12:07:36 47.53 47.53 47.84 47.2 48.4 49.2 58.17 60.12 62.21 57.3 69.2 65.9
08/09/2020 12:07:37 46.77 47.51 47.84 47.2 48.4 49.2 57.3 58.97 62.21 57.3 69.2 65.9
08/09/2020 12:07:38 47.78 47.65 47.84 47.2 48.4 49.2 57.26 57.97 62.21 57.3 69.2 65.9
08/09/2020 12:07:39 47.37 47.67 47.84 47.2 48.4 49.2 57.07 57.61 62.21 57.3 69.2 65.9
08/09/2020 12:07:40 47.19 47.59 47.84 47.2 48.4 49.2 57.85 57.66 62.21 57.3 69.2 65.9
08/09/2020 12:07:41 47.52 47.73 47.84 47.2 48.4 49.2 57.08 57.67 62.21 57.3 69.2 65.9
08/09/2020 12:07:42 47.37 47.65 47.84 47.2 48.4 49.2 60.28 59.8 62.21 57.3 69.2 65.9
08/09/2020 12:07:43 46.92 47.56 47.84 47.2 48.4 49.2 57.75 59.8 62.21 57.3 69.2 65.9
08/09/2020 12:07:44 46.6 47.15 47.84 47.2 48.4 49.2 57.53 58.41 62.21 57.3 69.2 65.9
08/09/2020 12:07:45 47.29 47.14 47.84 47.2 48.4 49.2 57.47 58.33 62.21 57.3 69.2 65.9
08/09/2020 12:07:46 46.96 47.28 47.84 47.2 48.4 49.2 56.45 57.62 62.21 57.3 69.2 65.9
08/09/2020 12:07:47 47.41 47.44 47.73 47.2 48.4 49.2 56.96 57.06 62.21 57.3 69.2 65.9
08/09/2020 12:07:48 47.55 47.8 47.8 47.2 48.4 49.2 56.67 57.09 62.21 57.3 69.2 65.9
08/09/2020 12:07:49 47.01 47.52 47.8 47.2 48.4 49.2 56.53 56.92 62.21 57.3 69.2 65.9
08/09/2020 12:07:50 46.63 47.47 47.8 47.2 48.4 49.2 56.58 56.71 62.21 57.3 69.2 65.9
08/09/2020 12:07:51 47.49 47.45 47.8 47.2 48.4 49.2 56.98 56.97 62.21 57.3 69.2 65.9
08/09/2020 12:07:52 46.64 47.5 47.8 47.2 48.4 49.2 56.39 56.84 62.21 57.3 69.2 65.9
08/09/2020 12:07:53 46.17 46.92 47.8 47.2 48.4 49.2 56.63 56.75 62.21 57.3 69.2 65.9
08/09/2020 12:07:54 46.95 46.87 47.8 47.2 48.4 49.2 58.48 58.25 62.21 57.3 69.2 65.9
08/09/2020 12:07:55 47.25 47.45 47.8 47.2 48.4 49.2 57.27 57.93 62.21 57.3 69.2 65.9
08/09/2020 12:07:56 46.83 47.15 47.8 47.2 48.4 49.2 57.32 57.56 61.92 57.3 69.2 65.9
08/09/2020 12:07:57 46.91 47.46 47.8 47.2 48.4 49.2 56.32 57.34 60.58 57.3 69.2 65.9
08/09/2020 12:07:58 46.59 46.99 47.8 47.2 48.4 49.2 56.12 56.68 60.58 57.3 69.2 65.9
08/09/2020 12:07:59 48.12 47.66 47.8 47.2 48.4 49.2 57.1 56.94 60.58 57.3 69.2 65.9
08/09/2020 12:08:00 47.28 47.9 47.9 47.2 48.4 49.2 56.41 56.96 60.58 57.3 69.2 65.9
08/09/2020 12:08:01 46.41 47.52 47.9 47.2 48.4 49.2 56.82 56.96 60.58 57.3 69.2 65.9
08/09/2020 12:08:02 46.3 46.85 47.9 47.2 48.4 49.2 56.41 56.93 60.58 57.3 69.2 65.9
08/09/2020 12:08:03 46.58 46.71 47.9 47.2 48.4 49.2 57.21 57.02 60.58 57.3 69.2 65.9
08/09/2020 12:08:04 47.03 47.2 47.9 47.2 48.4 49.2 56.62 56.88 60.58 57.3 69.2 65.9
08/09/2020 12:08:05 48.05 47.84 47.9 47.2 48.4 49.2 58.15 57.88 60.12 57.3 69.2 65.9
08/09/2020 12:08:06 46.83 47.71 47.9 47.2 48.4 49.2 56.47 57.54 59.8 57.3 69.2 65.9
08/09/2020 12:08:07 47.51 47.54 47.9 47.2 48.4 49.2 56.34 56.89 59.8 57.3 69.2 65.9
08/09/2020 12:08:08 47.68 47.99 47.99 47.2 48.5 49.2 56.66 56.85 59.8 57.3 69.2 65.9
08/09/2020 12:08:09 47.5 47.98 47.99 47.2 48.4 49.2 56.52 56.78 59.8 57.3 69.2 65.9
08/09/2020 12:08:10 47.07 47.51 47.99 47.2 48.4 49.2 56.79 56.84 59.8 57.3 69.2 65.9
08/09/2020 12:08:11 48.09 48.2 48.2 47.2 48.4 49.2 57.47 57.42 59.8 57.3 69.2 65.9
08/09/2020 12:08:12 48.46 48.2 48.2 47.2 48.4 49.2 56.41 57.23 59.8 57.3 69.2 65.9
08/09/2020 12:08:13 48.26 48.41 48.41 47.2 48.4 49.2 56.77 56.92 58.41 57.3 69.2 65.9
08/09/2020 12:08:14 48.42 48.53 48.53 47.2 48.4 49.2 56.28 56.86 58.33 57.3 69.2 65.9
08/09/2020 12:08:15 47.12 48.43 48.53 47.2 48.4 49.2 56.32 56.51 58.25 57.3 69.2 65.9
08/09/2020 12:08:16 48.48 48.39 48.53 47.2 48.4 49.2 56.44 56.61 58.25 57.3 69.2 65.9
08/09/2020 12:08:17 47.88 48.41 48.53 47.2 48.4 49.2 56.7 56.68 58.25 57.3 69.2 65.9
08/09/2020 12:08:18 48.46 48.45 48.53 47.2 48.4 49.2 56.11 56.64 58.25 57.3 69.2 65.9
08/09/2020 12:08:19 48.07 48.48 48.53 47.2 48.4 49.2 56.91 56.8 58.25 57.3 69.2 65.9
08/09/2020 12:08:20 48.92 48.88 48.88 47.2 48.5 49.2 57.12 57 58.25 57.3 69.2 65.9
08/09/2020 12:08:21 48.75 49.14 49.14 47.2 48.5 49.2 57.71 57.61 58.25 57.3 69.2 65.9
08/09/2020 12:08:22 48.35 48.63 49.14 47.2 48.5 49.2 57.25 57.43 58.25 57.3 69.2 65.9
08/09/2020 12:08:23 47.28 48.51 49.14 47.2 48.5 49.2 56.99 57.57 58.25 57.3 69.2 65.9
08/09/2020 12:08:24 47.4 47.93 49.14 47.2 48.5 49.2 56.62 57.08 57.93 57.3 69.2 65.9
08/09/2020 12:08:25 47.34 47.72 49.14 47.2 48.5 49.2 56.76 56.92 57.88 57.3 69.2 65.9
08/09/2020 12:08:26 46.87 47.43 49.14 47.2 48.5 49.2 56.94 57.04 57.88 57.3 69.2 65.9
08/09/2020 12:08:27 47.16 47.32 49.14 47.2 48.5 49.2 56.56 56.98 57.88 57.3 69.2 65.9
08/09/2020 12:08:28 47.43 47.55 49.14 47.2 48.5 49.2 56.34 56.79 57.88 57.3 69.2 65.9
08/09/2020 12:08:29 47.52 47.59 49.14 47.2 48.5 49.2 56.62 56.74 57.88 57.3 69.2 65.9
08/09/2020 12:08:30 47.12 47.62 49.14 47.2 48.5 49.2 57.03 56.92 57.88 57.3 69.2 65.9
08/09/2020 12:08:31 47.24 47.65 49.14 47.2 48.5 49.2 57.16 57.33 57.88 57.3 69.2 65.9
08/09/2020 12:08:32 46.92 47.34 49.14 47.2 48.5 49.2 56.25 56.97 57.88 57.3 69.2 65.9
08/09/2020 12:08:33 46.75 47.13 49.14 47.2 48.5 49.2 56.8 56.93 57.88 57.3 69.2 65.9
08/09/2020 12:08:34 47.29 47.27 49.14 47.2 48.5 49.2 57.77 57.61 57.88 57.3 69.2 65.9
08/09/2020 12:08:35 47.06 47.25 49.14 47.2 48.5 49.2 56.7 57.63 57.63 57.3 69.2 65.9
08/09/2020 12:08:36 46.9 47.23 49.14 47.2 48.5 49.2 57.42 57.4 57.63 57.3 69.2 65.9
08/09/2020 12:08:37 46.81 47.09 49.14 47.2 48.5 49.2 57.56 57.81 57.81 57.3 69.2 65.9
08/09/2020 12:08:38 45.67 47 49.14 47.2 48.5 49.2 56.94 57.45 57.81 57.3 69.2 65.9
08/09/2020 12:08:39 46.43 46.56 49.14 47.2 48.5 49.2 56.82 57.22 57.81 57.3 69.2 65.9
08/09/2020 12:08:40 47.45 47.22 49.14 47.2 48.5 49.2 56.94 57.07 57.81 57.3 69.2 65.9
08/09/2020 12:08:41 46.9 47.72 49.14 47.2 48.5 49.2 55.69 56.95 57.81 57.3 69.2 65.9
08/09/2020 12:08:42 45.63 46.8 49.14 47.2 48.5 49.2 57.69 57.41 57.81 57.3 69.2 65.9
08/09/2020 12:08:43 47.2 46.94 49.14 47.2 48.5 49.2 57.11 57.46 57.81 57.3 69.2 65.9
08/09/2020 12:08:44 47.75 47.52 49.14 47.2 48.5 49.2 59.38 58.95 58.95 57.3 69.2 65.9
08/09/2020 12:08:45 48.2 47.91 49.14 47.2 48.5 49.2 58.98 59.18 59.18 57.3 69.2 65.9
08/09/2020 12:08:46 47.22 47.96 49.14 47.2 48.5 49.2 58.61 59.05 59.18 57.3 69.2 65.9
08/09/2020 12:08:47 46.62 47.47 49.14 47.2 48.5 49.2 59.9 59.84 59.84 57.3 69.2 65.9
08/09/2020 12:08:48 48.02 47.73 49.14 47.2 48.5 49.2 58.25 59.4 59.84 57.3 69.2 65.9
08/09/2020 12:08:49 46.32 47.67 49.14 47.2 48.5 49.2 58.01 58.6 59.84 57.3 69.2 65.9
08/09/2020 12:08:50 47.99 47.75 49.14 47.2 48.5 49.2 59.33 59.28 59.84 57.3 69.2 65.9
08/09/2020 12:08:51 46.6 47.79 48.63 47.2 48.5 49.2 61.21 61.04 61.04 57.3 69.2 65.9
08/09/2020 12:08:52 47.46 47.52 48.51 47.2 48.5 49.2 60.86 61.09 61.09 57.3 69.2 65.9
08/09/2020 12:08:53 47.61 47.7 47.96 47.2 48.5 49.2 59.8 61.05 61.09 57.3 69.2 65.9
08/09/2020 12:08:54 47.15 47.52 47.96 47.2 48.5 49.2 59.04 60.26 61.09 57.3 69.2 65.9
08/09/2020 12:08:55 46.38 47.49 47.96 47.2 48.5 49.2 60.77 60.52 61.09 57.4 69.2 65.9
08/09/2020 12:08:56 46.32 46.88 47.96 47.2 48.5 49.2 59.91 60.43 61.09 57.4 69.2 65.9
08/09/2020 12:08:57 46.59 46.87 47.96 47.2 48.5 49.2 58.29 60.04 61.09 57.4 69.2 65.9
08/09/2020 12:08:58 46.91 47.11 47.96 47.2 48.5 49.2 57.13 59.01 61.09 57.4 69.2 65.9
08/09/2020 12:08:59 46.91 46.95 47.96 47.2 48.5 49.2 56.98 57.96 61.09 57.4 69.2 65.9
08/09/2020 12:09:00 47.49 47.33 47.96 47.2 48.5 49.2 57.34 57.55 61.09 57.4 69.2 65.9
08/09/2020 12:09:01 46.46 47.31 47.96 47.2 48.5 49.2 57.14 57.36 61.09 57.4 69.2 65.9
08/09/2020 12:09:02 46.54 47.07 47.96 47.2 48.5 49.2 56.12 57.27 61.09 57.4 69.2 65.9
08/09/2020 12:09:03 45.57 46.76 47.96 47.2 48.5 49.2 56.36 56.89 61.09 57.4 69.2 65.9
08/09/2020 12:09:04 46.46 46.64 47.96 47.2 48.5 49.2 57.14 56.88 61.09 57.4 69.2 65.9
08/09/2020 12:09:05 47.25 47.08 47.96 47.2 48.5 49.2 58 57.7 61.09 57.4 69.2 65.9
08/09/2020 12:09:06 46.97 47.33 47.96 47.2 48.5 49.2 57.51 57.9 61.09 57.4 69.2 65.9
08/09/2020 12:09:07 47.02 47.33 47.96 47.2 48.5 49.2 56.82 57.56 61.09 57.4 69.2 65.9
08/09/2020 12:09:08 45.77 46.94 47.96 47.2 48.5 49.2 56.56 57.07 61.09 57.4 69.2 65.9
08/09/2020 12:09:09 47.29 47.28 47.96 47.2 48.5 49.2 56.92 57.08 61.09 57.4 69.2 65.9
08/09/2020 12:09:10 46.52 47.06 47.96 47.2 48.5 49.2 56.16 56.86 61.09 57.4 69.2 65.9
08/09/2020 12:09:11 47.14 47.19 47.96 47.2 48.5 49.2 56.97 56.83 61.09 57.4 69.2 65.9
08/09/2020 12:09:12 46.92 47.2 47.96 47.2 48.5 49.2 56.71 56.86 61.09 57.4 69.2 65.9
08/09/2020 12:09:13 46.06 46.93 47.96 47.2 48.5 49.2 56.37 56.69 61.09 57.4 69.2 65.9
08/09/2020 12:09:14 45.92 46.67 47.96 47.2 48.5 49.2 57.89 57.52 61.09 57.4 69.2 65.9
08/09/2020 12:09:15 46.83 46.52 47.96 47.2 48.5 49.2 57.92 57.83 61.09 57.4 69.2 65.9
08/09/2020 12:09:16 46.58 46.65 47.79 47.2 48.5 49.2 57.65 57.83 61.09 57.4 69.2 65.9
08/09/2020 12:09:17 45.84 46.73 47.79 47.2 48.4 49.2 57.78 58.24 61.09 57.4 69.2 65.9
08/09/2020 12:09:18 48 47.46 47.79 47.2 48.5 49.2 57.06 57.68 61.09 57.4 69.2 65.9
08/09/2020 12:09:19 47.27 47.65 47.79 47.2 48.5 49.2 57.06 57.43 61.09 57.4 69.2 65.9
08/09/2020 12:09:20 47.31 47.52 47.79 47.2 48.5 49.2 57.08 57.27 61.09 57.4 69.2 65.9
08/09/2020 12:09:21 46.07 47.53 47.7 47.2 48.5 49.2 57.31 57.33 61.09 57.4 69.2 65.9
08/09/2020 12:09:22 47.15 47.15 47.7 47.2 48.3 49.2 56.93 57.33 61.05 57.4 69.2 65.9
08/09/2020 12:09:23 48.46 48.16 48.16 47.2 48.3 49.2 57.33 57.45 60.52 57.4 69.2 65.9
08/09/2020 12:09:24 47.2 48.16 48.16 47.2 48.3 49.2 57.98 57.96 60.52 57.4 69.2 65.9
08/09/2020 12:09:25 46.4 47.5 48.16 47.2 48.3 49.2 56.77 57.93 60.43 57.4 69.2 65.9
08/09/2020 12:09:26 47.34 47.4 48.16 47.2 48.3 49.2 57.79 57.62 60.04 57.4 69.2 65.9
08/09/2020 12:09:27 46.89 47.31 48.16 47.2 48.3 49.2 57.6 57.93 59.01 57.4 69.2 65.9
08/09/2020 12:09:28 46.33 47.13 48.16 47.2 48.3 49.2 56.45 57.56 58.24 57.4 69.2 65.9
08/09/2020 12:09:29 46.86 47.06 48.16 47.2 48.3 49.2 57.39 57.4 58.24 57.4 69.2 65.9
08/09/2020 12:09:30 47.1 47.13 48.16 47.2 48.3 49.2 57.38 57.71 58.24 57.4 69.2 65.9
08/09/2020 12:09:31 47.36 47.34 48.16 47.2 48.3 49.2 57.03 57.38 58.24 57.4 69.2 65.9
08/09/2020 12:09:32 46.58 47.26 48.16 47.2 48.3 49.2 56.52 57.06 58.24 57.4 69.2 65.9
08/09/2020 12:09:33 46.84 47.21 48.16 47.2 48.3 49.2 56.82 57.03 58.24 57.4 69.2 65.9
08/09/2020 12:09:34 46.35 46.93 48.16 47.2 48.3 49.2 57.64 57.5 58.24 57.4 69.2 65.9
08/09/2020 12:09:35 46.8 46.85 48.16 47.2 48.3 49.2 56.36 57.26 58.24 57.4 69.2 65.9
08/09/2020 12:09:36 46.74 47.09 48.16 47.2 48.3 49.2 56.81 57 58.24 57.4 69.2 65.9
08/09/2020 12:09:37 47 47.24 48.16 47.2 48.3 49.2 57.16 57.1 58.24 57.4 69.2 65.9
08/09/2020 12:09:38 46.65 47.08 48.16 47.2 48.3 49.2 56.31 57.19 58.24 57.4 69.2 65.9
08/09/2020 12:09:39 46.32 46.8 48.16 47.2 48.3 49.2 57.82 57.51 58.24 57.4 69.2 65.9
08/09/2020 12:09:40 46.27 46.54 48.16 47.2 48.3 49.2 60.8 60.26 60.26 57.4 69.2 65.9
08/09/2020 12:09:41 49.31 48.66 48.66 47.2 48.3 49.2 56.92 59.68 60.26 57.4 69.2 65.9
08/09/2020 12:09:42 47.41 48.13 48.66 47.2 48.3 49.2 57.6 58.03 60.26 57.4 69.2 65.9
08/09/2020 12:09:43 46.17 47.68 48.66 47.2 48.3 49.2 56.49 57.8 60.26 57.4 69.2 65.9
08/09/2020 12:09:44 46.92 47.23 48.66 47.2 48.3 49.2 56.56 57.07 60.26 57.4 69.2 65.9
08/09/2020 12:09:45 46.62 47.05 48.66 47.2 48.3 49.2 56.23 56.86 60.26 57.4 69.2 65.9
08/09/2020 12:09:46 47.52 47.35 48.66 47.2 48.3 49.2 56.5 56.83 60.26 57.4 69.2 65.9
08/09/2020 12:09:47 47.2 47.43 48.66 47.2 48.3 49.2 56.47 56.84 60.26 57.4 69.2 65.9
08/09/2020 12:09:48 45.93 47.24 48.66 47.2 48.3 49.2 57.01 57.01 60.26 57.4 69.2 65.9
08/09/2020 12:09:49 47.07 46.99 48.66 47.2 48.3 49.2 56.52 56.96 60.26 57.4 69.2 65.9
08/09/2020 12:09:50 47.3 47.26 48.66 47.2 48.3 49.2 57.41 57.29 60.26 57.4 69.2 65.9
08/09/2020 12:09:51 45.93 47.13 48.66 47.2 48.3 49.2 56.72 57.29 60.26 57.4 69.2 65.9
08/09/2020 12:09:52 47.26 47.11 48.66 47.2 48.3 49.2 58.47 57.99 60.26 57.4 69.2 65.9
08/09/2020 12:09:53 46.69 47.4 48.66 47.2 48.3 49.2 57.32 58.17 60.26 57.4 69.2 65.9
08/09/2020 12:09:54 46.19 47.04 48.66 47.2 48.3 49.2 57.18 57.74 60.26 57.4 69.2 65.9
08/09/2020 12:09:55 46.99 46.87 48.66 47.2 48.3 49.2 57.12 57.31 60.26 57.4 69.2 65.9
08/09/2020 12:09:56 47.35 47.2 48.66 47.2 48.3 49.2 56.7 57.26 60.26 57.4 69.2 65.9
08/09/2020 12:09:57 46.38 47.26 48.66 47.2 48.3 49.2 56.54 56.96 60.26 57.4 69.2 65.9
08/09/2020 12:09:58 48 47.59 48.66 47.2 48.3 49.2 58.06 57.66 60.26 57.5 69.2 65.9
08/09/2020 12:09:59 46.24 47.63 48.66 47.2 48.3 49.2 57.67 57.87 60.26 57.5 69.2 65.9
08/09/2020 12:10:00 46.59 47.01 48.66 47.2 48.3 49.2 57.7 57.77 60.26 57.5 69.2 65.9
08/09/2020 12:10:01 46.18 46.72 48.66 47.2 48.3 49.2 57.35 57.82 60.26 57.5 69.2 65.9
08/09/2020 12:10:02 46.69 46.75 48.66 47.2 48.3 49.2 56.62 57.48 60.26 57.5 69.2 65.9
08/09/2020 12:10:03 46.81 47.06 48.66 47.2 48.3 49.2 56.79 57.07 60.26 57.5 69.2 65.9
08/09/2020 12:10:04 46.61 46.84 48.66 47.2 48.3 49.2 57.07 57.13 60.26 57.5 69.2 65.9
08/09/2020 12:10:05 45.56 46.86 48.66 47.2 48.3 49.2 57.08 57.27 60.26 57.5 69.2 65.9
08/09/2020 12:10:06 46.71 46.55 48.66 47.2 48.3 49.2 56.71 57.02 60.26 57.5 69.2 65.9
08/09/2020 12:10:07 47.67 47.33 48.66 47.2 48.3 49.2 56.91 57.03 60.26 57.5 69.2 65.9
08/09/2020 12:10:08 46.02 47.26 48.66 47.2 48.3 49.2 57.29 57.33 60.26 57.5 69.2 65.9
08/09/2020 12:10:09 47.6 47.35 48.66 47.2 48.3 49.2 56.93 57.26 60.26 57.4 69.2 65.9
08/09/2020 12:10:10 46.89 47.3 48.66 47.2 48.3 49.2 57.33 57.37 59.68 57.4 69.2 65.9
08/09/2020 12:10:11 46.51 47.32 48.13 47.2 48.3 49.2 58.43 58.12 58.17 57.4 69.2 65.9
08/09/2020 12:10:12 46.86 47.07 47.68 47.2 48.3 49.2 58.06 58.39 58.39 57.4 69.2 65.9
08/09/2020 12:10:13 47.53 47.38 47.63 47.2 48.3 49.2 56.96 57.98 58.39 57.4 69.2 65.9
08/09/2020 12:10:14 47.17 47.58 47.63 47.2 48.3 49.2 57 57.5 58.39 57.4 69.2 65.9
08/09/2020 12:10:15 46.81 47.27 47.63 47.2 48.3 49.2 56.64 57.17 58.39 57.4 69.2 65.9
08/09/2020 12:10:16 47 47.37 47.63 47.2 48.3 49.2 57.41 57.24 58.39 57.4 69.2 65.9
08/09/2020 12:10:17 47.65 47.65 47.65 47.2 48.3 49.2 57.38 57.45 58.39 57.4 69.2 65.9
08/09/2020 12:10:18 47.86 47.91 47.91 47.2 48.3 49.2 58.09 58.01 58.39 57.4 69.2 65.9
08/09/2020 12:10:19 47.75 48.26 48.26 47.2 48.3 49.2 56.7 57.77 58.39 57.4 69.2 65.9
08/09/2020 12:10:20 48.11 47.94 48.26 47.2 48.3 49.2 56.68 57.18 58.39 57.4 69.2 65.9
08/09/2020 12:10:21 47.53 48.16 48.26 47.2 48.3 49.2 58.01 57.8 58.39 57.4 69.2 65.9
08/09/2020 12:10:22 47.63 47.83 48.26 47.2 48.3 49.2 57.91 57.96 58.39 57.4 69.2 65.9
08/09/2020 12:10:23 47.05 47.85 48.26 47.2 48.3 49.2 62.79 62.58 62.58 57.4 69.2 65.9
08/09/2020 12:10:24 47.18 47.47 48.26 47.2 48.3 49.2 61.43 63.5 63.5 57.5 69.2 65.9
08/09/2020 12:10:25 46.49 47.16 48.26 47.2 48.3 49.2 57.43 61.33 63.5 57.5 69.2 65.9
08/09/2020 12:10:26 46.5 46.92 48.26 47.2 48.3 49.2 56.6 59.33 63.5 57.5 69.2 65.9
08/09/2020 12:10:27 47.54 47.44 48.26 47.2 48.3 49.2 57.84 58.08 63.5 57.5 69.2 65.9
08/09/2020 12:10:28 47.46 47.63 48.26 47.2 48.3 49.2 57.22 57.88 63.5 57.5 69.2 65.9
08/09/2020 12:10:29 47.07 47.67 48.26 47.2 48.3 49.2 56.44 57.41 63.5 57.5 69.2 65.9
08/09/2020 12:10:30 46.64 47.29 48.26 47.2 48.3 49.2 56.94 57.14 63.5 57.5 69.2 65.9
08/09/2020 12:10:31 46.48 47.06 48.26 47.2 48.3 49.2 56.36 56.94 63.5 57.5 69.2 65.9
08/09/2020 12:10:32 47.13 46.98 48.26 47.2 48.3 49.2 56.74 56.87 63.5 57.5 69.2 65.9
08/09/2020 12:10:33 46.41 47.23 48.26 47.2 48.3 49.2 56.69 56.86 63.5 57.5 69.2 65.9
08/09/2020 12:10:34 46.71 46.83 48.26 47.2 48.3 49.2 58.97 58.78 63.5 57.5 69.2 65.9
08/09/2020 12:10:35 46.98 47.22 48.26 47.1 48.3 49.2 57.44 59.04 63.5 57.5 69.2 65.9
08/09/2020 12:10:36 47.97 47.59 48.26 47.2 48.3 49.2 57.22 57.86 63.5 57.5 69.2 65.9
08/09/2020 12:10:37 45.91 47.53 48.26 47.1 48.3 49.2 56.58 57.52 63.5 57.5 69.2 65.9
08/09/2020 12:10:38 46.66 46.82 48.26 47.1 48.3 49.2 57.32 57.36 63.5 57.5 69.2 65.9
08/09/2020 12:10:39 46.49 46.75 48.26 47.1 48.3 49.2 57.53 57.55 63.5 57.5 69.2 65.9
08/09/2020 12:10:40 46.77 46.95 48.26 47.1 48.3 49.2 58 58.11 63.5 57.5 69.2 65.9
08/09/2020 12:10:41 47.62 47.42 48.26 47.1 48.3 49.2 56.93 57.77 63.5 57.5 69.2 65.9
08/09/2020 12:10:42 46.78 47.57 48.26 47.1 48.3 49.2 57.79 57.82 63.5 57.5 69.2 65.9
08/09/2020 12:10:43 46.68 47.18 48.26 47.1 48.3 49.2 58.63 58.46 63.5 57.5 69.2 65.9
08/09/2020 12:10:44 47.48 47.39 48.26 47.1 48.3 49.2 57.75 58.32 63.5 57.5 69.2 65.9
08/09/2020 12:10:45 46.89 47.31 48.26 47.1 48.3 49.2 58.31 58.56 63.5 57.5 69.2 65.9
08/09/2020 12:10:46 46.59 47.15 48.26 47.1 48.3 49.2 57.33 58.12 63.5 57.5 69.2 65.9
08/09/2020 12:10:47 46.99 47.14 48.26 47.1 48.3 49.2 57.05 57.59 63.5 57.5 69.2 65.9
08/09/2020 12:10:48 46.93 47.07 48.26 47.1 48.3 49.2 57.12 57.49 63.5 57.5 69.2 65.9
08/09/2020 12:10:49 47.34 47.54 48.16 47.1 48.3 49.2 56.85 57.17 63.5 57.5 69.2 65.9
08/09/2020 12:10:50 46.69 47.1 48.16 47.1 48.3 49.2 57.03 57.17 63.5 57.5 69.2 65.9
08/09/2020 12:10:51 47.19 47.17 47.85 47.1 48.3 49.2 56.65 57.16 63.5 57.5 69.2 65.9
08/09/2020 12:10:52 47.27 47.49 47.85 47.1 48.3 49.2 56.61 56.96 63.5 57.5 69.2 65.9
08/09/2020 12:10:53 47.17 47.71 47.71 47.1 48.3 49.2 56.87 56.91 63.5 57.5 69.2 65.9
08/09/2020 12:10:54 46.84 47.32 47.71 47.1 48.3 49.2 56.57 56.87 61.33 57.5 69.2 65.9
08/09/2020 12:10:55 47.21 47.27 47.71 47.1 48.3 49.2 56.96 56.97 59.33 57.5 69.2 65.9
08/09/2020 12:10:56 47.41 47.56 47.71 47.1 48.3 49.2 57.14 57.31 59.04 57.5 69.2 65.9
08/09/2020 12:10:57 47.08 47.59 47.71 47.1 48.3 49.2 56.73 57.01 59.04 57.5 69.2 65.9
08/09/2020 12:10:58 46.16 47.2 47.71 47.1 48.3 49.2 56.2 56.83 59.04 57.5 69.2 65.9
08/09/2020 12:10:59 48.58 48.13 48.13 47.1 48.3 49.2 57.04 56.94 59.04 57.5 69.2 65.9
08/09/2020 12:11:00 47.58 48.07 48.13 47.1 48.3 49.2 56.16 56.88 59.04 57.5 69.2 65.9
08/09/2020 12:11:01 47.54 48.2 48.2 47.1 48.3 49.2 56.65 56.7 59.04 57.5 69.2 65.9
08/09/2020 12:11:02 47.32 47.47 48.2 47.1 48.3 49.2 56.57 56.7 59.04 57.5 69.2 65.9
08/09/2020 12:11:03 47.89 47.84 48.2 47.1 48.3 49.2 57.3 57.23 59.04 57.5 69.2 65.9
08/09/2020 12:11:04 47.21 47.84 48.2 47.1 48.3 49.2 56.17 57.03 59.04 57.5 69.2 65.9
08/09/2020 12:11:05 47.23 47.71 48.2 47.1 48.2 49.2 56.55 56.65 58.56 57.5 69.2 65.9
08/09/2020 12:11:06 47.62 47.77 48.2 47.1 48.2 49.2 56.43 56.67 58.56 57.5 69.2 65.9
08/09/2020 12:11:07 47.53 47.86 48.2 47.1 48.2 49.2 56.6 56.81 58.56 57.5 69.2 65.9
08/09/2020 12:11:08 47.39 47.56 48.2 47.1 48.2 49.2 56.32 56.68 58.56 57.5 69.2 65.9
08/09/2020 12:11:09 46.73 47.97 48.2 47.1 48.2 49.2 57.07 56.91 58.56 57.5 69.2 65.9
08/09/2020 12:11:10 47.73 47.76 48.2 47.1 48.2 49.2 56.67 56.94 58.56 57.5 69.2 65.9
08/09/2020 12:11:11 48.43 48.29 48.29 47.1 48.2 49.2 56.48 56.92 58.56 57.5 69.2 65.9
08/09/2020 12:11:12 47.32 47.95 48.29 47.1 48.2 49.2 55.8 56.72 58.56 57.5 69.2 65.9
08/09/2020 12:11:13 47.05 47.65 48.29 47.1 48.2 49.2 56.76 56.64 58.56 57.5 69.2 65.9
08/09/2020 12:11:14 47.72 47.63 48.29 47.1 48.2 49.2 57.18 57.01 58.56 57.5 69.2 65.9
08/09/2020 12:11:15 47.06 47.7 48.29 47.1 48.2 49.2 57.04 57.2 58.12 57.5 69.2 65.9
08/09/2020 12:11:16 47.52 47.53 48.29 47.1 48.2 49.2 56.7 57.03 57.59 57.5 69.2 65.9
08/09/2020 12:11:17 46.6 47.56 48.29 47.1 48.2 49.2 56.6 56.88 57.49 57.5 69.2 65.9
08/09/2020 12:11:18 47.46 47.51 48.29 47.1 48.2 49.2 56.95 57.15 57.31 57.5 69.2 65.9
08/09/2020 12:11:19 47.68 47.66 48.29 47.1 48.2 49.2 57.11 57.09 57.31 57.5 69.2 65.9
08/09/2020 12:11:20 47.69 47.76 48.29 47.1 48.2 49.2 56.9 57.14 57.31 57.5 69.2 65.9
08/09/2020 12:11:21 46.89 47.64 48.29 47.1 48.2 49.2 56.22 57.01 57.31 57.5 69.2 65.9
08/09/2020 12:11:22 48.34 48.28 48.29 47.1 48.2 49.2 56.61 56.75 57.31 57.5 69.2 65.9
08/09/2020 12:11:23 47.32 48.09 48.29 47.1 48.2 49.2 56.32 56.87 57.31 57.5 69.2 65.9
08/09/2020 12:11:24 48.15 48.11 48.29 47.1 48.2 49.2 57.13 56.84 57.31 57.5 69.2 65.9
08/09/2020 12:11:25 47.6 48.28 48.29 47.1 48.2 49.2 55.89 56.8 57.31 57.5 69.2 65.9
08/09/2020 12:11:26 48.23 48.35 48.35 47.1 48.2 49.2 57.78 57.32 57.32 57.5 69.2 65.9
08/09/2020 12:11:27 47.29 47.96 48.35 47.2 48.2 49.2 57.1 57.42 57.42 57.5 69.2 65.9
08/09/2020 12:11:28 47.65 47.86 48.35 47.2 48.2 49.2 56.5 57.06 57.42 57.5 69.2 65.9
08/09/2020 12:11:29 46.94 47.56 48.35 47.2 48.2 49.2 56.38 56.8 57.42 57.5 69.2 65.9
08/09/2020 12:11:30 47.53 47.5 48.35 47.2 48.2 49.2 56.27 56.6 57.42 57.5 69.2 65.9
08/09/2020 12:11:31 47.68 47.93 48.35 47.2 48.2 49.2 56.49 56.54 57.42 57.5 69.2 65.9
08/09/2020 12:11:32 47.21 47.74 48.35 47.2 48.2 49.2 56.72 56.78 57.42 57.5 69.2 65.9
08/09/2020 12:11:33 46.76 47.31 48.35 47.2 48.2 49.2 57.38 57.2 57.42 57.5 69.2 65.9
08/09/2020 12:11:34 46.99 47.23 48.35 47.2 48.2 49.2 57.44 57.52 57.52 57.5 69.2 65.9
08/09/2020 12:11:35 47.12 47.29 48.35 47.2 48.2 49.2 58.46 58.24 58.24 57.5 69.2 65.9
08/09/2020 12:11:36 47.55 47.58 48.35 47.2 48.2 49.2 56.8 57.9 58.24 57.5 69.2 65.9
08/09/2020 12:11:37 46.55 47.46 48.35 47.2 48.2 49.2 56.63 57.48 58.24 57.5 69.2 65.9
08/09/2020 12:11:38 48.14 48.13 48.35 47.2 48.2 49.2 57.66 57.59 58.24 57.5 69.2 65.9
08/09/2020 12:11:39 47.77 47.94 48.35 47.2 48.2 49.2 57.13 57.46 58.24 57.5 69.2 65.9
08/09/2020 12:11:40 46.78 47.76 48.35 47.2 48.2 49.2 57.26 57.42 58.24 57.5 69.2 65.9
08/09/2020 12:11:41 47.83 47.79 48.35 47.2 48.2 49.2 58.78 58.5 58.5 57.5 69.2 65.9
08/09/2020 12:11:42 46.85 47.41 48.35 47.2 48.2 49.2 58.81 59.21 59.21 57.5 69.2 65.9
08/09/2020 12:11:43 47.45 47.48 48.35 47.2 48.2 49.2 57.57 58.46 59.21 57.5 69.2 65.9
08/09/2020 12:11:44 46.96 47.67 48.35 47.2 48.2 49.2 63.16 62.42 62.42 57.6 69.2 65.9
08/09/2020 12:11:45 46.53 47.08 48.35 47.2 48.2 49.2 68.13 67.02 67.02 57.7 69.2 65.9
08/09/2020 12:11:46 47.7 47.67 48.35 47.2 48.2 49.2 57.15 65.95 67.02 57.7 69.2 65.9
08/09/2020 12:11:47 46.93 47.53 48.35 47.2 48.2 49.2 58.45 62.56 67.02 57.7 69.2 65.9
08/09/2020 12:11:48 46.91 47.2 48.35 47.2 48.2 49.2 57.52 60.56 67.02 57.7 69.2 65.9
08/09/2020 12:11:49 47.04 47.18 48.35 47.1 48.2 49.2 56.32 58.83 67.02 57.7 69.2 65.9
08/09/2020 12:11:50 48.16 47.78 48.35 47.2 48.2 49.2 57.3 57.76 67.02 57.7 69.2 65.9
08/09/2020 12:11:51 47.68 47.93 48.35 47.2 48.2 49.2 57.09 57.36 67.02 57.7 69.2 65.9
08/09/2020 12:11:52 47.12 47.8 48.35 47.2 48.2 49.2 56.75 57.17 67.02 57.7 69.2 65.9
08/09/2020 12:11:53 47.56 47.74 48.35 47.2 48.2 49.2 57.01 57.01 67.02 57.7 69.2 65.9
08/09/2020 12:11:54 47.35 47.59 48.35 47.2 48.2 49.2 57.39 57.44 67.02 57.7 69.2 65.9
08/09/2020 12:11:55 46.94 47.35 48.35 47.2 48.2 49.2 56.93 57.3 67.02 57.7 69.2 65.9
08/09/2020 12:11:56 46.8 47.19 48.13 47.2 48.2 49.2 57.05 57.27 67.02 57.7 69.2 65.9
08/09/2020 12:11:57 47.18 47.37 48.13 47.2 48.2 49.2 56.95 57.1 67.02 57.7 69.2 65.9
08/09/2020 12:11:58 47.41 47.47 48.13 47.2 48.2 49.2 57.43 57.42 67.02 57.8 69.2 65.9
08/09/2020 12:11:59 46.83 47.49 48.13 47.2 48.2 49.2 56.78 57.41 67.02 57.7 69.2 65.9
08/09/2020 12:12:00 47.27 47.24 48.13 47.1 48.2 49.2 57.25 57.41 67.02 57.7 69.2 65.9
08/09/2020 12:12:01 47.6 47.6 48.13 47.2 48.2 49.2 56.83 57.37 67.02 57.7 69.2 65.9
08/09/2020 12:12:02 47.88 47.83 48.13 47.2 48.2 49.2 56.83 56.99 67.02 57.7 69.2 65.9
08/09/2020 12:12:03 46.3 47.82 48.13 47.2 48.2 49.2 56.86 56.99 67.02 57.7 69.2 65.9
08/09/2020 12:12:04 46.87 47.28 48.13 47.2 48.2 49.2 56.6 56.91 67.02 57.7 69.2 65.9
08/09/2020 12:12:05 47.45 47.29 48.13 47.2 48.2 49.2 56.42 56.89 67.02 57.7 69.2 65.9
08/09/2020 12:12:06 47.31 47.53 48.13 47.2 48.2 49.2 56.42 56.81 67.02 57.7 69.2 65.9
08/09/2020 12:12:07 47.39 47.62 48.13 47.2 48.2 49.2 60.41 59.91 67.02 57.7 69.2 65.9
08/09/2020 12:12:08 46.15 47.44 47.94 47.2 48.2 49.2 57.13 59.94 67.02 57.7 69.2 65.9
08/09/2020 12:12:09 48.27 47.95 47.95 47.2 48.2 49.2 56.49 58.23 67.02 57.7 69.2 65.9
08/09/2020 12:12:10 47.49 47.97 47.97 47.2 48.2 49.2 57.44 57.53 67.02 57.7 69.2 65.9
08/09/2020 12:12:11 48.92 48.52 48.52 47.2 48.2 49.2 57.03 57.38 67.02 57.7 69.2 65.9
08/09/2020 12:12:12 47.27 48.54 48.54 47.2 48.2 49.2 56.78 57.27 67.02 57.7 69.2 65.9
08/09/2020 12:12:13 47.64 48.01 48.54 47.2 48.2 49.2 56.81 57.02 67.02 57.7 69.2 65.9
08/09/2020 12:12:14 48.13 47.97 48.54 47.2 48.2 49.2 56.52 57.07 67.02 57.7 69.2 65.9
08/09/2020 12:12:15 47.64 48.02 48.54 47.2 48.2 49.2 58.33 57.94 65.95 57.7 69.2 65.9
08/09/2020 12:12:16 47.45 47.97 48.54 47.2 48.2 49.2 57.1 58 62.56 57.7 69.2 65.9
08/09/2020 12:12:17 47.21 47.87 48.54 47.2 48.2 49.2 57.42 57.79 60.56 57.7 69.2 65.9
08/09/2020 12:12:18 47.53 47.64 48.54 47.2 48.2 49.2 56.31 57.22 59.94 57.7 69.2 65.9
08/09/2020 12:12:19 46.94 47.75 48.54 47.2 48.2 49.2 56.86 56.95 59.94 57.7 69.2 65.9
08/09/2020 12:12:20 46.84 47.36 48.54 47.2 48.2 49.2 56.62 56.9 59.94 57.7 69.2 65.9
08/09/2020 12:12:21 47.01 47.21 48.54 47.2 48.2 49.2 56.34 56.77 59.94 57.7 69.2 65.9
08/09/2020 12:12:22 46.51 46.86 48.54 47.2 48.2 49.2 57.2 57.1 59.94 57.7 69.2 65.9
08/09/2020 12:12:23 47.25 47.35 48.54 47.2 48.2 49.2 57.23 57.25 59.94 57.7 69.2 65.9
08/09/2020 12:12:24 46.96 47.18 48.54 47.2 48.2 49.2 57.71 57.79 59.94 57.7 69.2 65.9
08/09/2020 12:12:25 48.11 48.2 48.54 47.2 48.2 49.2 56.89 57.47 59.94 57.6 69.2 65.9
08/09/2020 12:12:26 46.16 47.56 48.54 47.2 48.2 49.2 57.9 57.72 59.94 57.6 69.2 65.9
08/09/2020 12:12:27 47.27 47.26 48.54 47.2 48.2 49.2 58.63 58.43 59.94 57.6 69.2 65.9
08/09/2020 12:12:28 47.44 47.7 48.54 47.2 48.2 49.2 57.45 58.22 59.94 57.6 69.2 65.9
08/09/2020 12:12:29 47.04 47.66 48.54 47.2 48.2 49.2 57.5 58.1 59.94 57.6 69.2 65.9
08/09/2020 12:12:30 46.68 47.3 48.54 47.2 48.2 49.2 56.88 57.47 59.94 57.6 69.2 65.9
08/09/2020 12:12:31 47.41 47.24 48.54 47.2 48.2 49.2 56.93 57.35 59.94 57.6 69.2 65.9
08/09/2020 12:12:32 47.95 47.91 48.54 47.2 48.2 49.2 57.1 57.28 59.94 57.6 69.2 65.9
08/09/2020 12:12:33 47.28 47.98 48.54 47.2 48.2 49.2 56.67 57.22 59.94 57.6 69.2 65.9
08/09/2020 12:12:34 46.87 47.53 48.54 47.2 48.2 49.2 56.23 56.76 59.94 57.6 69.2 65.9
08/09/2020 12:12:35 46.68 47.03 48.54 47.2 48.2 49.2 56.72 56.83 59.94 57.5 69.2 65.9
08/09/2020 12:12:36 47.23 47.34 48.54 47.2 48.2 49.2 56.54 56.65 59.94 57.5 69.2 65.9
08/09/2020 12:12:37 47.37 47.52 48.54 47.2 48.2 49.2 57.3 57.29 59.94 57.5 69.2 65.9
08/09/2020 12:12:38 46.93 47.28 48.54 47.2 48.2 49.2 56.62 57.04 58.43 57.5 69.2 65.9
08/09/2020 12:12:39 47.06 47.3 48.54 47.2 48.2 49.2 57.1 57.1 58.43 57.5 69.2 65.9
08/09/2020 12:12:40 47.94 47.8 48.54 47.2 48.2 49.2 56.65 57.14 58.43 57.5 69.2 65.9
08/09/2020 12:12:41 47.25 48 48.54 47.2 48.2 49.2 57.08 57.18 58.43 57.5 69.2 65.9
08/09/2020 12:12:42 47.94 47.85 48.2 47.2 48.2 49.2 57.49 57.53 58.43 57.5 69.2 65.9
08/09/2020 12:12:43 47.3 47.76 48.2 47.2 48.2 49.2 56.64 57.37 58.43 57.5 69.2 65.9
08/09/2020 12:12:44 46.87 47.44 48.2 47.2 48.2 49.2 57.72 57.52 58.43 57.5 69.2 65.9
08/09/2020 12:12:45 46.51 47.33 48.2 47.2 48.2 49.2 56.58 57.43 58.43 57.5 69.2 65.9
08/09/2020 12:12:46 46.64 46.84 48.2 47.2 48.2 49.2 56.98 57.11 58.43 57.5 69.2 65.9
08/09/2020 12:12:47 47.3 47.28 48.2 47.2 48.2 49.2 56.6 57.2 58.43 57.5 69.2 65.9
08/09/2020 12:12:48 47.05 47.25 48.2 47.2 48.2 49.2 56.47 56.81 58.43 57.5 69.2 65.9
08/09/2020 12:12:49 46.59 47.14 48.2 47.2 48.2 49.2 56.44 56.69 58.43 57.5 69.2 65.9
08/09/2020 12:12:50 46.89 47.16 48.2 47.2 48.2 49.2 56.83 56.85 58.43 57.5 69.2 65.9
08/09/2020 12:12:51 47.17 47.17 48.2 47.2 48.2 49.2 56.99 57 58.43 57.5 69.2 65.9
08/09/2020 12:12:52 46.52 47.26 48.2 47.2 48.2 49.2 56.97 57.06 58.43 57.5 69.2 65.9
08/09/2020 12:12:53 47.39 47.27 48.2 47.2 48.2 49.2 56.24 57.03 58.43 57.5 69.2 65.9
08/09/2020 12:12:54 48.18 48.03 48.2 47.2 48.2 49.2 57.13 57.1 58.43 57.5 69.2 65.9
08/09/2020 12:12:55 48.97 48.71 48.71 47.2 48.2 49.2 57.14 57.36 58.43 57.5 69.2 65.9
08/09/2020 12:12:56 47.91 48.67 48.71 47.2 48.2 49.2 56.8 57.08 58.43 57.5 69.2 65.9
08/09/2020 12:12:57 47.5 48.27 48.71 47.2 48.2 49.2 57.06 57.21 58.22 57.5 69.2 65.9
08/09/2020 12:12:58 48.33 48.35 48.71 47.2 48.2 49.2 57.04 57.13 58.1 57.5 69.2 65.9
08/09/2020 12:12:59 47.42 48.43 48.71 47.2 48.2 49.2 57.29 57.38 57.53 57.5 69.2 65.9
08/09/2020 12:13:00 48.45 48.44 48.71 47.2 48.2 49.2 56.8 57.56 57.56 57.5 69.2 65.9
08/09/2020 12:13:01 47.97 48.19 48.71 47.2 48.2 49.2 56.68 57 57.56 57.5 69.2 65.9
08/09/2020 12:13:02 47.58 48.1 48.71 47.2 48.2 49.2 56.86 56.94 57.56 57.5 69.2 65.9
08/09/2020 12:13:03 47.7 47.96 48.71 47.2 48.2 49.2 56.27 56.89 57.56 57.5 69.2 65.9
08/09/2020 12:13:04 47.17 47.78 48.71 47.2 48.2 49.2 57.05 57.01 57.56 57.5 69.2 65.9
08/09/2020 12:13:05 47.2 47.93 48.71 47.2 48.2 49.2 57.22 57.52 57.56 57.5 69.2 65.9
08/09/2020 12:13:06 46.94 47.44 48.71 47.2 48.2 49.2 56.41 56.96 57.56 57.5 69.2 65.9
08/09/2020 12:13:07 46.66 47.35 48.71 47.2 48.2 49.2 56.61 56.93 57.56 57.5 69.2 65.9
08/09/2020 12:13:08 47.65 47.46 48.71 47.2 48.2 49.2 57.01 56.96 57.56 57.5 69.2 65.9
08/09/2020 12:13:09 46.95 47.35 48.71 47.2 48.2 49.2 56.32 57.02 57.56 57.5 69.2 65.9
08/09/2020 12:13:10 47.27 47.44 48.71 47.2 48.2 49.2 56.45 56.71 57.56 57.5 69.2 65.9
08/09/2020 12:13:11 45.84 47.16 48.71 47.2 48.2 49.2 56.71 56.76 57.56 57.5 69.2 65.9
08/09/2020 12:13:12 46.86 46.89 48.71 47.2 48.2 49.2 56.89 56.96 57.56 57.5 69.2 65.9
08/09/2020 12:13:13 46.77 46.81 48.71 47.2 48.2 49.2 57.53 57.39 57.56 57.5 69.2 65.9
08/09/2020 12:13:14 47.85 47.53 48.71 47.2 48.2 49.2 56.73 57.59 57.59 57.5 69.2 65.9
08/09/2020 12:13:15 46.75 47.46 48.71 47.2 48.2 49.2 57.59 57.64 57.64 57.5 69.2 65.9
08/09/2020 12:13:16 47.35 47.5 48.71 47.2 48.2 49.2 57.14 57.41 57.64 57.5 69.2 65.9
08/09/2020 12:13:17 48.02 47.76 48.71 47.2 48.2 49.2 56.8 57.19 57.64 57.5 69.2 65.9
08/09/2020 12:13:18 47 47.72 48.71 47.2 48.2 49.2 56.91 57.06 57.64 57.5 69.2 65.9
08/09/2020 12:13:19 47.89 47.98 48.71 47.2 48.2 49.2 57.07 57.2 57.64 57.5 69.2 65.9
08/09/2020 12:13:20 46.96 47.82 48.71 47.2 48.2 49.2 57.17 57.17 57.64 57.5 69.2 65.9
08/09/2020 12:13:21 47.52 47.65 48.71 47.2 48.2 49.2 58.54 58.34 58.34 57.5 69.2 65.9
08/09/2020 12:13:22 46.98 47.65 48.71 47.2 48.2 49.2 56.32 58.08 58.34 57.5 69.2 65.9
08/09/2020 12:13:23 48.12 47.86 48.71 47.2 48.2 49.2 56.68 57.12 58.34 57.5 69.2 65.9
08/09/2020 12:13:24 47.56 48.11 48.71 47.2 48.2 49.2 56.9 57.05 58.34 57.5 69.2 65.9
08/09/2020 12:13:25 47.11 47.83 48.67 47.2 48.2 49.2 56.95 57.03 58.34 57.5 69.2 65.9
08/09/2020 12:13:26 47.67 47.65 48.44 47.2 48.2 49.2 56.57 57.08 58.34 57.5 69.2 65.9
08/09/2020 12:13:27 47.11 47.79 48.44 47.2 48.2 49.2 56.65 56.81 58.34 57.5 69.2 65.9
08/09/2020 12:13:28 47.14 47.46 48.44 47.2 48.2 49.2 57.04 57.07 58.34 57.5 69.2 65.9
08/09/2020 12:13:29 47.28 47.64 48.44 47.2 48.2 49.2 56.64 57.12 58.34 57.5 69.2 65.9
08/09/2020 12:13:30 47.01 47.3 48.19 47.2 48.2 49.2 56.05 56.68 58.34 57.5 69.2 65.9
08/09/2020 12:13:31 47.63 47.58 48.11 47.2 48.2 49.2 57.13 56.88 58.34 57.5 69.2 65.9
08/09/2020 12:13:32 47.56 47.85 48.11 47.2 48.2 49.2 57.33 57.26 58.34 57.5 69.2 65.9
08/09/2020 12:13:33 47.55 47.66 48.11 47.2 48.2 49.2 56.58 57.16 58.34 57.5 69.2 65.9
08/09/2020 12:13:34 46.93 47.63 48.11 47.2 48.2 49.2 56.92 57.1 58.34 57.5 69.2 65.9
08/09/2020 12:13:35 47.77 47.71 48.11 47.2 48.2 49.2 56.64 56.97 58.34 57.5 69.2 65.9
08/09/2020 12:13:36 47.16 47.53 48.11 47.2 48.2 49.2 56.37 56.71 58.34 57.5 69.2 65.9
08/09/2020 12:13:37 46.63 47.58 48.11 47.2 48.2 49.2 56.15 56.57 58.34 57.5 69.2 65.9
08/09/2020 12:13:38 47.4 47.4 48.11 47.2 48.2 49.2 56.66 56.65 58.34 57.5 69.2 65.9
08/09/2020 12:13:39 47.29 47.47 48.11 47.2 48.2 49.2 56.37 56.78 58.34 57.5 69.2 65.9
08/09/2020 12:13:40 47.5 47.59 48.11 47.2 48.2 49.2 56.76 56.83 58.34 57.5 69.2 65.9
08/09/2020 12:13:41 47.79 47.84 48.11 47.2 48.2 49.2 56.66 56.77 58.34 57.5 69.2 65.9
08/09/2020 12:13:42 47.24 47.55 48.11 47.2 48.2 49.2 56.6 56.75 58.34 57.5 69.2 65.9
08/09/2020 12:13:43 47.48 47.73 48.11 47.2 48.2 49.2 56.78 56.9 58.34 57.5 69.2 65.9
08/09/2020 12:13:44 47.16 47.47 48.11 47.2 48.2 49.2 56.14 56.72 58.34 57.5 69.2 65.9
08/09/2020 12:13:45 46.54 47.41 48.11 47.2 48.2 49.2 56.12 56.53 58.34 57.5 69.2 65.9
08/09/2020 12:13:46 47.67 47.7 48.11 47.2 48.2 49.2 56.64 56.8 58.34 57.5 69.2 65.9
08/09/2020 12:13:47 46.19 47.39 48.11 47.2 48.2 49.2 56.24 56.5 58.34 57.5 69.2 65.9
08/09/2020 12:13:48 47.3 47.13 48.11 47.2 48.2 49.2 55.72 56.41 58.34 57.5 69.2 65.9
08/09/2020 12:13:49 47.1 47.29 48.11 47.2 48.2 49.2 56.99 56.69 58.34 57.4 69.2 65.9
08/09/2020 12:13:50 46.97 47.47 48.11 47.2 48.2 49.2 56.08 56.87 58.34 57.4 69.2 65.9
08/09/2020 12:13:51 47.62 47.49 48.11 47.2 48.2 49.2 56.5 56.51 58.08 57.4 69.2 65.9
08/09/2020 12:13:52 45.75 47.54 48.11 47.2 48.2 49.2 56.67 56.73 57.26 57.4 69.2 65.9
08/09/2020 12:13:53 47.59 47.32 48.11 47.2 48.2 49.2 56.59 56.69 57.26 57.4 69.2 65.9
08/09/2020 12:13:54 46.73 47.84 47.85 47.2 48.2 49.2 56.9 57.03 57.26 57.4 69.2 65.9
08/09/2020 12:13:55 46.61 46.94 47.85 47.2 48.2 49.2 57.01 57.17 57.26 57.4 69.2 65.9
08/09/2020 12:13:56 45.94 46.69 47.85 47.2 48.2 49.2 56.16 56.93 57.26 57.3 69.2 65.9
08/09/2020 12:13:57 47.62 47.26 47.85 47.2 48.2 49.2 57.05 56.91 57.26 57.3 69.2 65.9
08/09/2020 12:13:58 46.61 47.51 47.85 47.2 48.2 49.2 56.32 56.96 57.26 57.3 69.2 65.9
08/09/2020 12:13:59 47.44 47.39 47.85 47.2 48.2 49.2 57.21 57.17 57.26 57.3 69.2 65.9
08/09/2020 12:14:00 47.04 47.42 47.85 47.2 48.2 49.2 56.5 56.87 57.26 57.3 69.2 65.9
08/09/2020 12:14:01 45.62 47.1 47.85 47.2 48.1 49.2 56.86 56.83 57.26 57.3 69.2 65.9
08/09/2020 12:14:02 47.35 47.21 47.84 47.2 48.1 49.2 56.61 57.09 57.17 57.3 69.2 65.9
08/09/2020 12:14:03 48.19 47.87 47.87 47.2 48.1 49.2 56.73 56.78 57.17 57.3 69.2 65.9
08/09/2020 12:14:04 46.83 47.78 47.87 47.2 48.1 49.2 56.56 56.82 57.17 57.3 69.2 65.9
08/09/2020 12:14:05 46.88 47.5 47.87 47.2 48.1 49.2 56.75 56.77 57.17 57.3 69.2 65.9
08/09/2020 12:14:06 47.21 47.54 47.87 47.2 48.1 49.2 56.48 56.82 57.17 57.3 69.2 65.9
08/09/2020 12:14:07 46.76 47.1 47.87 47.2 48.1 49.2 56.98 56.96 57.17 57.3 69.2 65.9
08/09/2020 12:14:08 47.53 47.68 47.87 47.2 48.1 49.2 57.63 57.43 57.43 57.3 69.2 65.9
08/09/2020 12:14:09 47.26 47.65 47.87 47.2 48.1 49.2 57.07 57.44 57.44 57.3 69.2 65.9
08/09/2020 12:14:10 46.81 47.34 47.87 47.2 48.1 49.2 56.27 57.23 57.44 57.3 69.2 65.9
08/09/2020 12:14:11 46.76 47.29 47.87 47.2 48.1 49.2 56.46 56.71 57.44 57.3 69.2 65.9
08/09/2020 12:14:12 47.02 47.31 47.87 47.2 48.1 49.2 57.7 57.71 57.71 57.3 69.2 65.9
08/09/2020 12:14:13 47.02 47.25 47.87 47.2 48.1 49.2 56.46 57.09 57.71 57.3 69.2 65.9
08/09/2020 12:14:14 46.65 47.24 47.87 47.2 48.1 49.2 56.55 56.97 57.71 57.3 69.2 65.9
08/09/2020 12:14:15 47.01 47.39 47.87 47.2 48.1 49.2 56.23 56.78 57.71 57.3 69.2 65.9
08/09/2020 12:14:16 47.37 47.28 47.87 47.2 48 49.2 56.83 56.82 57.71 57.3 69.2 65.9
08/09/2020 12:14:17 46.63 47.55 47.87 47.2 48 49.2 56.49 56.9 57.71 57.3 69.2 65.9
08/09/2020 12:14:18 47.48 47.33 47.87 47.2 48 49.2 55.82 56.54 57.71 57.3 69.2 65.9
08/09/2020 12:14:19 48.29 48.21 48.21 47.2 48 49.2 56.4 56.47 57.71 57.3 69.2 65.9
08/09/2020 12:14:20 47.47 47.93 48.21 47.2 48 49.2 56.24 56.36 57.71 57.3 69.2 65.9
08/09/2020 12:14:21 47.19 47.79 48.21 47.2 48 49.2 56.55 56.53 57.71 57.3 69.2 65.9
08/09/2020 12:14:22 45.95 47.45 48.21 47.2 48 49.2 56.56 56.64 57.71 57.3 69.2 65.9
08/09/2020 12:14:23 47.15 47.19 48.21 47.2 48 49.2 57.13 57.06 57.71 57.3 69.2 65.9
08/09/2020 12:14:24 46.27 46.91 48.21 47.2 48 49.2 57.49 57.39 57.71 57.3 69.2 65.9
08/09/2020 12:14:25 46.78 46.77 48.21 47.2 48 49.2 56.82 57.22 57.71 57.3 69.2 65.9
08/09/2020 12:14:26 47.14 47.25 48.21 47.2 47.7 49.2 55.95 57.01 57.71 57.3 69.2 65.9
08/09/2020 12:14:27 46.7 46.97 48.21 47.2 47.7 49.2 56.87 56.94 57.71 57.3 69.2 65.9
08/09/2020 12:14:28 46.91 47.21 48.21 47.2 47.7 49.2 56.7 56.83 57.71 57.3 69.2 65.9
08/09/2020 12:14:29 47.25 47.19 48.21 47.2 47.7 49.2 57.07 57.09 57.71 57.3 69.2 65.9
08/09/2020 12:14:30 46.38 47.19 48.21 47.2 47.7 49.2 57.23 57.33 57.71 57.3 69.2 65.9
08/09/2020 12:14:31 46.62 46.98 48.21 47.2 47.7 49.2 56.22 57.01 57.71 57.3 69.2 65.9
08/09/2020 12:14:32 46.48 47.08 48.21 47.2 47.7 49.2 57.21 57.16 57.71 57.3 69.2 65.9
08/09/2020 12:14:33 47.26 47.02 48.21 47.2 47.7 49.2 56.88 57.1 57.71 57.3 69.2 65.9
08/09/2020 12:14:34 47.13 47.31 48.21 47.2 47.7 49.2 57.21 57.25 57.71 57.3 69.2 65.9
08/09/2020 12:14:35 46.86 47.12 48.21 47.2 47.7 49.2 55.7 57.23 57.71 57.3 69.2 65.9
08/09/2020 12:14:36 47.15 47.22 48.21 47.2 47.7 49.2 56.41 56.46 57.71 57.3 69.2 65.9
08/09/2020 12:14:37 47.15 47.49 48.21 47.2 47.7 49.2 56.79 56.81 57.71 57.3 69.2 65.9
08/09/2020 12:14:38 46.64 47.24 48.21 47.2 47.7 49.2 57.71 57.71 57.71 57.3 69.2 65.9
08/09/2020 12:14:39 45.77 46.73 48.21 47.2 47.6 49.2 57.29 57.43 57.71 57.3 69.2 65.9
08/09/2020 12:14:40 47.24 46.98 48.21 47.2 47.6 49.2 56.7 57.33 57.71 57.3 69.2 65.9
08/09/2020 12:14:41 47.73 47.59 48.21 47.2 47.6 49.2 56.4 56.94 57.71 57.3 69.2 65.9
08/09/2020 12:14:42 47.03 47.47 48.21 47.2 47.6 49.2 57.15 57.06 57.71 57.3 69.2 65.9
08/09/2020 12:14:43 47.03 47.71 48.21 47.2 47.6 49.2 57.36 57.49 57.71 57.3 69.2 65.9
08/09/2020 12:14:44 47.27 47.28 48.21 47.2 47.6 49.2 56.6 57.19 57.71 57.3 69.2 65.9
08/09/2020 12:14:45 46.42 47.27 48.21 47.2 47.6 49.2 56.51 56.91 57.71 57.3 69.2 65.9
08/09/2020 12:14:46 46.37 46.76 48.21 47.2 47.6 49.2 57.88 57.66 57.71 57.3 69.2 65.9
08/09/2020 12:14:47 47.32 47.4 48.21 47.2 47.6 49.2 56.63 57.35 57.71 57.3 69.2 65.9
08/09/2020 12:14:48 46.67 47.05 48.21 47.2 47.6 49.2 56.6 57.16 57.71 57.3 69.2 65.9
08/09/2020 12:14:49 47.45 47.45 47.93 47.2 47.6 49.2 56.03 56.62 57.71 57.3 69.2 65.9
08/09/2020 12:14:50 47.39 47.49 47.79 47.2 47.6 49.2 56.51 56.6 57.71 57.3 69.2 65.9
08/09/2020 12:14:51 46.7 47.5 47.71 47.2 47.6 49.2 56.85 56.87 57.71 57.3 69.2 65.9
08/09/2020 12:14:52 46.24 47.36 47.71 47.2 47.6 49.2 57.3 57.33 57.71 57.3 69.2 65.9
08/09/2020 12:14:53 47.87 47.6 47.71 47.2 47.6 49.2 56.32 57.02 57.71 57.3 69.2 65.9
08/09/2020 12:14:54 47.5 47.66 47.71 47.2 47.6 49.2 56.18 56.79 57.71 57.3 69.2 65.9
08/09/2020 12:14:55 47.43 47.69 47.71 47.2 47.6 49.2 56.4 56.49 57.71 57.3 69.2 65.9
08/09/2020 12:14:56 46.67 47.41 47.71 47.2 47.6 49.2 56.06 56.49 57.71 57.3 69.2 65.9
08/09/2020 12:14:57 46.57 47.08 47.71 47.2 47.6 49.2 56.16 56.36 57.71 57.3 69.2 65.9
08/09/2020 12:14:58 47.24 47.17 47.71 47.2 47.6 49.2 57.02 56.74 57.71 57.2 69.2 65.9
08/09/2020 12:14:59 46.66 47.3 47.71 47.2 47.6 49.2 56.84 57.01 57.71 57.2 69.2 65.9
08/09/2020 12:15:00 47.69 47.66 47.71 47.2 47.6 49.2 56.62 56.88 57.71 57.2 69.2 65.9
08/09/2020 12:15:01 46.83 47.47 47.71 47.2 47.6 49.2 56.72 56.79 57.71 57.2 69.2 65.9
08/09/2020 12:15:02 47.72 47.55 47.71 47.2 47.6 49.2 57.68 57.49 57.71 57.2 69.2 65.9
08/09/2020 12:15:03 46.29 47.55 47.71 47.2 47.6 49.2 59.22 58.67 58.67 57.3 69.2 65.9
08/09/2020 12:15:04 47.02 47.16 47.71 47.2 47.6 49.2 57.29 58.55 58.67 57.3 69.2 65.9
08/09/2020 12:15:05 46.11 47.15 47.71 47.2 47.6 49.2 57.15 57.81 58.67 57.3 69.2 65.9
08/09/2020 12:15:06 46.86 46.93 47.71 47.2 47.6 49.2 57.22 57.76 58.67 57.3 69.2 65.9
08/09/2020 12:15:07 46.93 46.93 47.71 47.2 47.6 49.2 56.53 57.16 58.67 57.3 69.2 65.9
08/09/2020 12:15:08 47.84 47.86 47.86 47.2 47.6 49.2 57.32 57.23 58.67 57.3 69.2 65.9
08/09/2020 12:15:09 45.66 47.64 47.86 47.2 47.6 49.2 56.46 57.08 58.67 57.3 69.2 65.9
08/09/2020 12:15:10 47.26 47.2 47.86 47.2 47.6 49.2 56.76 56.96 58.67 57.3 69.2 65.9
08/09/2020 12:15:11 46.27 47.18 47.86 47.2 47.6 49.2 56.67 56.78 58.67 57.2 69.2 65.9
08/09/2020 12:15:12 47.05 46.97 47.86 47.2 47.6 49.2 57.31 57.21 58.67 57.2 69.2 65.9
08/09/2020 12:15:13 47 47.12 47.86 47.2 47.6 49.2 56.45 57.21 58.67 57.2 69.2 65.9
08/09/2020 12:15:14 47.09 47.28 47.86 47.2 47.6 49.2 56.69 56.98 58.67 57.2 69.2 65.9
08/09/2020 12:15:15 46.59 47.19 47.86 47.2 47.6 49.2 56.4 56.64 58.67 57.2 69.2 65.9
08/09/2020 12:15:16 47.12 47.11 47.86 47.2 47.6 49.2 56.34 56.55 58.67 57.2 69.2 65.9
08/09/2020 12:15:17 46.08 47.07 47.86 47.2 47.6 49.2 56.47 56.64 58.67 57.2 69.2 65.9
08/09/2020 12:15:18 47.8 47.43 47.86 47.2 47.6 49.2 56.63 56.77 58.67 57.2 69.2 65.9
08/09/2020 12:15:19 47.95 47.8 47.86 47.2 47.6 49.2 56.87 56.97 58.67 57.2 69.2 65.9
08/09/2020 12:15:20 47.45 47.85 47.86 47.2 47.6 49.2 56.16 56.81 58.67 57.2 69.2 65.9
08/09/2020 12:15:21 47.34 47.74 47.86 47.2 47.6 49.2 56.64 56.71 58.67 57.2 69.2 65.9
08/09/2020 12:15:22 46.59 47.51 47.86 47.2 47.6 49.2 56.8 56.85 58.67 57.2 69.2 65.9
08/09/2020 12:15:23 47 47.46 47.86 47.2 47.6 49.2 56.8 56.96 58.67 57.2 69.2 65.9
08/09/2020 12:15:24 47.25 47.22 47.86 47.2 47.6 49.2 56.22 56.91 58.67 57.2 69.2 65.9
08/09/2020 12:15:25 47.28 47.49 47.86 47.2 47.6 49.2 57.34 57.05 58.67 57.2 69.2 65.9
08/09/2020 12:15:26 47.13 47.33 47.86 47.2 47.6 49.2 56.94 57.27 58.67 57.2 69.2 65.9
08/09/2020 12:15:27 47.28 47.49 47.86 47.2 47.6 49.2 57.85 57.86 58.67 57.2 69.2 65.9
08/09/2020 12:15:28 48.09 47.81 47.86 47.2 47.6 49.2 56.41 57.48 58.67 57.2 69.2 65.9
08/09/2020 12:15:29 47.22 47.84 47.86 47.2 47.6 49.2 56.45 56.84 58.67 57.2 69.2 65.9
08/09/2020 12:15:30 47.57 47.89 47.89 47.2 47.6 49.2 56.68 56.78 58.67 57.2 69.2 65.9
08/09/2020 12:15:31 50.39 50.31 50.31 47.2 47.6 49.2 57.06 57.24 58.67 57.2 69.2 65.9
08/09/2020 12:15:32 46.72 49.5 50.31 47.2 47.6 49.2 58.22 57.96 58.67 57.2 69.2 65.9
08/09/2020 12:15:33 47.54 48.03 50.31 47.2 47.6 49.2 55.99 57.79 58.55 57.2 69.2 65.9
08/09/2020 12:15:34 46.95 47.83 50.31 47.2 47.6 49.2 56.45 56.85 57.96 57.1 69.2 65.9
08/09/2020 12:15:35 47.31 47.57 50.31 47.2 47.6 49.2 56.47 56.84 57.96 57.1 69.2 65.9
08/09/2020 12:15:36 46.39 47.32 50.31 47.2 47.6 49.2 56.04 56.53 57.96 57.1 69.2 65.9
08/09/2020 12:15:37 47.85 47.56 50.31 47.2 47.6 49.2 56.66 56.53 57.96 57.1 69.2 65.9
08/09/2020 12:15:38 46.82 47.51 50.31 47.2 47.6 49.2 58.01 57.72 57.96 57.1 69.2 65.9
08/09/2020 12:15:39 47.11 47.34 50.31 47.2 47.6 49.2 56.34 57.39 57.96 57.1 69.2 65.9
08/09/2020 12:15:40 46.43 47.23 50.31 47.2 47.6 49.2 56.7 56.88 57.96 57.1 69.2 65.9
08/09/2020 12:15:41 47.02 47.22 50.31 47.2 47.6 49.2 56.25 56.94 57.96 57.1 69.2 65.9
08/09/2020 12:15:42 46.63 46.92 50.31 47.2 47.6 49.2 56.98 56.92 57.96 57.1 69.2 65.9
08/09/2020 12:15:43 46.67 47.11 50.31 47.2 47.6 49.2 57.65 57.4 57.96 57.1 69.2 65.9
08/09/2020 12:15:44 46.33 46.74 50.31 47.2 47.6 49.2 57.4 57.8 57.96 57.1 69.1 65.9
08/09/2020 12:15:45 46.47 46.69 50.31 47.2 47.6 49.2 57.14 57.67 57.96 57.1 69.1 65.9
08/09/2020 12:15:46 46.02 46.92 50.31 47.2 47.6 49.2 56.56 57.03 57.96 57.1 69.1 65.9
08/09/2020 12:15:47 44.74 46.15 50.31 47.2 47.5 49.2 56.9 57.04 57.96 57.1 58.3 65.9
08/09/2020 12:15:48 46.38 46.31 50.31 47.2 47.5 49.2 56.53 56.91 57.96 57.1 57.9 65.9
08/09/2020 12:15:49 46.61 46.63 50.31 47.2 47.5 49.2 56.82 57.04 57.96 57.1 57.8 65.9
08/09/2020 12:15:50 47.05 47.23 50.31 47.2 47.5 49.2 56.64 56.91 57.96 57.1 57.6 65.9
08/09/2020 12:15:51 47.22 47.49 50.31 47.2 47.5 49.2 56.97 57.03 57.96 57.1 57.5 65.9
08/09/2020 12:15:52 46.14 46.9 50.31 47.2 47.5 49.2 56.05 56.99 57.96 57.1 57.3 65.9
08/09/2020 12:15:53 46.71 47 50.31 47.2 47.5 49.2 56.55 56.68 57.96 57.1 57.3 65.9
08/09/2020 12:15:54 46.39 46.96 50.31 47.2 47.5 49.2 56.25 56.65 57.96 57.1 57.3 65.9
08/09/2020 12:15:55 47.58 47.34 50.31 47.2 47.5 49.2 56.85 56.69 57.96 57.1 57.3 65.9
08/09/2020 12:15:56 46.2 47.15 50.31 47.2 47.5 49.2 56.68 56.89 57.96 57.1 57.3 65.9
08/09/2020 12:15:57 47.8 47.41 50.31 47.2 47.5 49.2 56.58 56.82 57.96 57.1 57.3 65.9
08/09/2020 12:15:58 46.33 47.59 50.31 47.2 47.5 49.2 56.46 56.87 57.96 57.1 57.3 65.9
08/09/2020 12:15:59 47.15 47.02 50.31 47.2 47.5 49.2 57.29 57.12 57.96 57.1 57.3 65.9
08/09/2020 12:16:00 46.71 47.29 50.31 47.2 47.5 49.2 57.21 57.25 57.96 57.1 57.3 65.9
08/09/2020 12:16:01 47.3 47.36 49.5 47.2 47.4 49.2 57.1 57.64 57.96 57.1 57.3 65.9
08/09/2020 12:16:02 47.77 48.02 48.03 47.2 47.4 49.2 56.97 57.34 57.8 57.1 57.3 65.9
08/09/2020 12:16:03 46.99 47.38 48.02 47.2 47.4 49.2 56.55 56.89 57.8 57.1 57.3 65.9
08/09/2020 12:16:04 47.12 47.49 48.02 47.2 47.4 49.2 57.3 57.21 57.8 57.1 57.3 65.9
08/09/2020 12:16:05 46.95 47.38 48.02 47.2 47.4 49.2 57.44 57.5 57.8 57.1 57.3 65.9
08/09/2020 12:16:06 46.5 47.09 48.02 47.2 47.4 49.2 56.54 57.31 57.8 57.1 57.3 65.9
08/09/2020 12:16:07 47.02 47.06 48.02 47.2 47.4 49.2 56.42 57.11 57.8 57.1 57.3 65.9
08/09/2020 12:16:08 47.68 47.65 48.02 47.2 47.4 49.2 56.77 56.76 57.8 57.1 57.3 65.9
08/09/2020 12:16:09 47.56 47.81 48.02 47.2 47.4 49.2 57.14 57.01 57.8 57.1 57.3 65.9
08/09/2020 12:16:10 47.15 47.54 48.02 47.2 47.4 49.2 57.62 57.61 57.8 57.1 57.3 65.9
08/09/2020 12:16:11 47.74 47.78 48.02 47.2 47.4 49.2 58.57 58.55 58.55 57.1 57.3 65.9
08/09/2020 12:16:12 47.3 47.63 48.02 47.2 47.4 49.2 57.27 58.77 58.77 57.1 57.3 65.9
08/09/2020 12:16:13 47.31 47.49 48.02 47.2 47.4 49.2 56.72 57.72 58.77 57.1 57.3 65.9
08/09/2020 12:16:14 47.27 47.48 48.02 47.2 47.4 49.2 55.74 57.11 58.77 57.1 57.3 65.9
08/09/2020 12:16:15 47.43 47.49 48.02 47.2 47.4 49.2 56.59 56.55 58.77 57.1 57.3 65.9
08/09/2020 12:16:16 47.46 47.59 48.02 47.2 47.3 49.2 56.59 56.65 58.77 57.1 57.3 65.9
08/09/2020 12:16:17 47.75 47.87 48.02 47.2 47.3 49.2 56.75 56.81 58.77 57.1 57.3 65.9
08/09/2020 12:16:18 47.17 47.87 48.02 47.2 47.3 49.2 57.22 57.23 58.77 57.1 57.3 65.9
08/09/2020 12:16:19 47.56 47.68 48.02 47.2 47.3 49.2 56.85 57.23 58.77 57.1 57.3 65.9
08/09/2020 12:16:20 47.78 47.81 48.02 47.2 47.3 49.2 56.4 56.95 58.77 57.1 57.3 65.9
08/09/2020 12:16:21 47.43 47.73 48.02 47.2 47.3 49.2 56.61 56.88 58.77 57.1 57.3 65.9
08/09/2020 12:16:22 47.04 47.8 48.02 47.2 47.3 49.2 56.35 56.77 58.77 57.1 57.3 65.9
08/09/2020 12:16:23 47.3 47.47 48.02 47.2 47.3 49.2 56.69 56.63 58.77 57.1 57.3 65.9
08/09/2020 12:16:24 46.9 47.25 48.02 47.2 47.3 49.2 56.51 56.65 58.77 57.1 57.3 65.9
08/09/2020 12:16:25 46.95 47.24 48.02 47.2 47.3 49.2 56.15 56.68 58.77 57.1 57.3 65.9
08/09/2020 12:16:26 47.04 47.48 48.02 47.2 47.3 49.2 56.5 56.57 58.77 57.1 57.3 65.9
08/09/2020 12:16:27 47.05 47.35 48.02 47.2 47.3 49.2 56.54 56.64 58.77 57.1 57.3 65.9
08/09/2020 12:16:28 47.11 47.32 48.02 47.2 47.3 49.2 56.62 56.75 58.77 57.1 57.3 65.9
08/09/2020 12:16:29 47.77 47.7 48.02 47.2 47.3 49.2 57.14 57.11 58.77 57.1 57.3 65.9
08/09/2020 12:16:30 46.24 47.66 48.02 47.2 47.3 49.2 56.47 56.93 58.77 57.1 57.3 65.9
08/09/2020 12:16:31 46.56 46.88 48.02 47.2 47.3 49.2 56.77 56.82 58.77 57.1 57.3 65.9
08/09/2020 12:16:32 46.96 47.06 47.87 47.2 47.3 49.2 55.82 56.81 58.77 57.1 57.3 65.9
08/09/2020 12:16:33 47.69 47.5 47.87 47.2 47.2 49.2 56.63 56.63 58.77 57.1 57.3 65.9
08/09/2020 12:16:34 46.79 47.54 47.87 47.2 47.2 49.2 56.56 56.7 58.77 57.1 57.3 65.9
08/09/2020 12:16:35 46.9 47.16 47.87 47.2 47.2 49.2 57.04 57.01 58.77 57.1 57.3 65.9
08/09/2020 12:16:36 46.63 47.17 47.87 47.2 47.2 49.2 56.56 56.96 58.77 57.1 57.3 65.9
08/09/2020 12:16:37 47.1 47.13 47.87 47.2 47.2 49.2 55.95 56.67 58.77 57.1 57.3 65.9
08/09/2020 12:16:38 46.87 47.4 47.87 47.2 47.2 49.2 56.43 56.51 58.77 57.1 57.3 65.9
08/09/2020 12:16:39 45.93 46.92 47.87 47.2 47.2 49.2 57.16 56.95 58.77 57.1 57.3 65.9
08/09/2020 12:16:40 47.11 47.1 47.87 47.2 47.2 49.2 57.23 57.3 58.77 57.1 57.3 65.9
08/09/2020 12:16:41 46.86 46.95 47.87 47.2 47.2 49.2 56.57 57.12 58.77 57.1 57.3 65.9
08/09/2020 12:16:42 47.26 47.39 47.87 47.2 47.2 49.2 56.5 56.82 57.72 57.1 57.3 65.9
08/09/2020 12:16:43 47.15 47.22 47.87 47.2 47.2 49.2 56.81 56.82 57.3 57.1 57.3 65.9
08/09/2020 12:16:44 47.54 47.56 47.87 47.2 47.2 49.2 57.11 57.05 57.3 57 57.2 65.9
08/09/2020 12:16:45 47.26 47.7 47.87 47.2 47.2 49.2 56.66 57.07 57.3 56.9 57.2 65.9
08/09/2020 12:16:46 46.29 47.24 47.87 47.2 47.2 49.2 55.81 56.88 57.3 56.9 57.2 65.9
08/09/2020 12:16:47 46.47 46.91 47.87 47.2 47.2 49.2 56.57 56.56 57.3 56.9 57.2 65.9
08/09/2020 12:16:48 47.96 47.59 47.81 47.2 47.2 49.2 57.01 56.93 57.3 56.9 57.2 65.9
08/09/2020 12:16:49 47.53 47.78 47.81 47.2 47.2 49.2 56.72 56.94 57.3 56.9 57.2 65.9
08/09/2020 12:16:50 46.9 47.7 47.8 47.2 47.2 49.2 56.59 56.87 57.3 56.9 57.2 65.9
08/09/2020 12:16:51 47.33 47.34 47.8 47.2 47.2 49.2 56.25 56.64 57.3 56.9 57.2 65.9
08/09/2020 12:16:52 46.62 47.45 47.78 47.2 47.2 49.2 57.44 57.34 57.34 56.9 57.2 65.9
08/09/2020 12:16:53 46.41 47.06 47.78 47.2 47.2 49.2 56.14 57.3 57.34 56.8 57.2 65.9
08/09/2020 12:16:54 46.43 46.75 47.78 47.2 47.2 49.2 56.75 56.78 57.34 56.8 57.2 65.9
08/09/2020 12:16:55 46.17 46.74 47.78 47.2 47.2 49.2 56.79 57.13 57.34 56.8 57.2 65.9
08/09/2020 12:16:56 46.79 46.72 47.78 47.2 47.2 49.2 56.75 56.81 57.34 56.8 57.2 65.9
08/09/2020 12:16:57 47.18 47.12 47.78 47.2 47.2 49.2 56.28 56.84 57.34 56.8 57.2 65.9
08/09/2020 12:16:58 47.27 47.36 47.78 47.2 47.2 49.2 56.67 56.69 57.34 56.8 57.2 65.9
08/09/2020 12:16:59 45.63 47.29 47.78 47.2 47.2 49.2 55.64 56.59 57.34 56.8 57.2 65.9
08/09/2020 12:17:00 46.21 46.59 47.78 47.1 47.2 49.2 56.01 56.18 57.34 56.8 57.2 65.9
08/09/2020 12:17:01 47.13 47.11 47.78 47.1 47.2 49.2 56.12 56.32 57.34 56.8 57.2 65.9
08/09/2020 12:17:02 47.28 47.28 47.78 47.1 47.2 49.2 56.48 56.5 57.34 56.8 57.2 65.9
08/09/2020 12:17:03 47.1 47.37 47.78 47.1 47.2 49.2 56.39 56.45 57.34 56.8 57.2 65.9
08/09/2020 12:17:04 46.75 47.32 47.78 47.1 47.2 49.2 56.09 56.54 57.34 56.8 57.2 65.9
08/09/2020 12:17:05 47.16 47.33 47.78 47.1 47.2 49.2 58.54 57.91 57.91 56.8 57.2 65.9
08/09/2020 12:17:06 47 47.3 47.78 47.1 47.2 49.2 57.41 57.92 57.92 56.8 57.2 65.9
08/09/2020 12:17:07 46.46 47.17 47.78 47.1 47.2 49.2 56.21 57.58 57.92 56.8 57.2 65.9
08/09/2020 12:17:08 47.52 47.28 47.78 47.1 47.2 49.2 56.62 56.8 57.92 56.8 57.2 65.9
08/09/2020 12:17:09 47.42 47.51 47.78 47.1 47.2 49.2 55.96 56.75 57.92 56.8 57.2 65.9
08/09/2020 12:17:10 46.83 47.49 47.78 47.1 47.2 49.2 56.04 56.4 57.92 56.8 57.2 65.9
08/09/2020 12:17:11 46.74 47.13 47.78 47.1 47.2 49.2 56.67 56.6 57.92 56.8 57.2 65.9
08/09/2020 12:17:12 47.68 47.6 47.78 47.1 47.2 49.2 56.18 56.53 57.92 56.8 57.2 65.9
08/09/2020 12:17:13 47.3 47.51 47.78 47.1 47.2 49.2 57.79 57.35 57.92 56.8 57.2 65.9
08/09/2020 12:17:14 45.71 47.32 47.78 47.1 47.2 49.2 56.58 57.49 57.92 56.8 57.2 65.9
08/09/2020 12:17:15 47.61 47.45 47.78 47.1 47.2 49.2 56.52 57.04 57.92 56.8 57.2 65.9
08/09/2020 12:17:16 46.53 47.16 47.78 47.1 47.2 49.2 56.41 56.65 57.92 56.8 57.2 65.9
08/09/2020 12:17:17 48.08 47.74 47.78 47.1 47.2 49.2 57.28 57.16 57.92 56.8 57.2 65.9
08/09/2020 12:17:18 46.4 47.66 47.78 47.1 47.2 49.2 56.78 57.24 57.92 56.8 57.2 65.9
08/09/2020 12:17:19 47.13 47.5 47.74 47.1 47.2 49.2 56.16 57.01 57.92 56.8 57.2 65.9
08/09/2020 12:17:20 47.53 47.59 47.74 47.1 47.2 49.2 56.58 56.7 57.92 56.8 57.2 65.9
08/09/2020 12:17:21 46.59 47.31 47.74 47.1 47.2 49.2 56.49 56.59 57.92 56.8 57.2 65.9
08/09/2020 12:17:22 46.69 47.08 47.74 47.1 47.2 49.2 56.55 56.8 57.92 56.8 57.2 65.9
08/09/2020 12:17:23 46.97 47.36 47.74 47.1 47.2 49.2 57.01 56.95 57.92 56.8 57.2 65.9
08/09/2020 12:17:24 46.33 46.98 47.74 47.1 47.2 49.2 56.09 56.83 57.92 56.8 57.2 65.9
08/09/2020 12:17:25 46.08 46.59 47.74 47.1 47.2 49.2 56.95 56.81 57.92 56.8 57.2 65.9
08/09/2020 12:17:26 47.54 47.2 47.74 47.1 47.2 49.2 56.81 56.97 57.92 56.8 57.2 65.9
08/09/2020 12:17:27 46.89 47.12 47.74 47.1 47.2 49.2 55.95 56.87 57.92 56.8 57.2 65.9
08/09/2020 12:17:28 46.54 47.2 47.74 47.1 47.2 49.2 56.15 56.37 57.92 56.8 57.2 65.9
08/09/2020 12:17:29 47.11 47.16 47.74 47.1 47.2 49.2 56.58 56.59 57.92 56.8 57.2 65.9
08/09/2020 12:17:30 46.7 47.4 47.74 47.1 47.2 49.2 56.85 56.85 57.92 56.8 57.2 65.9
08/09/2020 12:17:31 47.27 47.32 47.74 47.1 47.2 49.2 56.25 56.87 57.92 56.8 57.2 65.9
08/09/2020 12:17:32 47.82 47.77 47.77 47.1 47.2 49.2 56.93 56.92 57.92 56.8 57.2 65.9
08/09/2020 12:17:33 46.37 47.55 47.77 47.1 47.2 49.2 56.22 56.85 57.92 56.8 57.2 65.9
08/09/2020 12:17:34 47.13 47.23 47.77 47.1 47.2 49.2 56.35 56.5 57.92 56.8 57.2 65.9
08/09/2020 12:17:35 47.32 47.43 47.77 47.1 47.2 49.2 56.34 56.47 57.92 56.8 57.2 65.9
08/09/2020 12:17:36 46.75 47.44 47.77 47.1 47.2 49.2 56.38 56.5 57.58 56.8 57.2 65.9
08/09/2020 12:17:37 46.83 47.25 47.77 47.1 47.2 49.2 56.38 56.66 57.49 56.8 57.2 65.9
08/09/2020 12:17:38 46.84 46.92 47.77 47.1 47.2 49.2 58.14 57.78 57.78 56.8 57.2 65.9
08/09/2020 12:17:39 46.98 47.47 47.77 47.1 47.2 49.2 57.56 58.27 58.27 56.8 57.2 65.9
08/09/2020 12:17:40 47.65 47.44 47.77 47.1 47.2 49.2 56.3 57.47 58.27 56.8 57.2 65.9
08/09/2020 12:17:41 47.51 47.53 47.77 47.1 47.2 49.2 56.56 56.97 58.27 56.8 57.2 65.9
08/09/2020 12:17:42 47.05 47.6 47.77 47.1 47.2 49.2 56.32 56.69 58.27 56.8 57.2 65.9
08/09/2020 12:17:43 46.01 47.28 47.77 47.1 47.2 49.2 56.19 56.45 58.27 56.8 57.2 65.9
08/09/2020 12:17:44 46.55 46.82 47.77 47.1 47.2 49.2 56.02 56.37 58.27 56.8 57.2 65.9
08/09/2020 12:17:45 46.78 46.86 47.77 47.1 47.2 49.2 56.44 56.51 58.27 56.8 57.2 65.9
08/09/2020 12:17:46 47.19 47.29 47.77 47.1 47.2 49.2 56.39 56.5 58.27 56.8 57.2 65.9
08/09/2020 12:17:47 47.6 47.5 47.77 47.1 47.2 49.2 56.74 56.88 58.27 56.8 57.2 65.9
08/09/2020 12:17:48 47.84 47.83 47.83 47.1 47.2 49.2 56.59 56.71 58.27 56.8 57.2 65.9
08/09/2020 12:17:49 47.46 47.99 47.99 47.1 47.2 49.2 56.38 56.79 58.27 56.8 57.2 65.9
08/09/2020 12:17:50 45.86 47.58 47.99 47.1 47.2 49.2 56.42 56.7 58.27 56.8 57.2 65.9
08/09/2020 12:17:51 46.08 46.84 47.99 47.1 47.2 49.2 56.83 56.77 58.27 56.8 57.2 65.9
08/09/2020 12:17:52 46.15 46.54 47.99 47.1 47.2 49.2 56.68 56.91 58.27 56.8 57.2 65.9
08/09/2020 12:17:53 46.13 46.56 47.99 47.1 47.2 49.2 56.96 56.95 58.27 56.8 57.2 65.9
08/09/2020 12:17:54 46.23 46.66 47.99 47.1 47.2 49.2 56 56.89 58.27 56.8 57.2 65.9
08/09/2020 12:17:55 46.76 46.65 47.99 47.1 47.2 49.2 57.06 56.92 58.27 56.7 57.2 65.9
08/09/2020 12:17:56 45.98 46.69 47.99 47.1 47.1 49.2 56.49 56.86 58.27 56.7 57.2 65.9
08/09/2020 12:17:57 46.18 46.61 47.99 47.1 47.1 49.2 57.02 57.01 58.27 56.7 57.2 65.9
08/09/2020 12:17:58 46.68 46.6 47.99 47.1 47.1 49.2 55.75 56.85 58.27 56.7 57.2 65.9
08/09/2020 12:17:59 46.1 46.62 47.99 47.1 47.1 49.2 56.12 56.34 58.27 56.7 57.2 65.9
08/09/2020 12:18:00 45.45 46.41 47.99 47.1 47.1 49.2 55.82 56.07 58.27 56.7 57.2 65.9
08/09/2020 12:18:01 46.69 46.52 47.99 47 47.1 49.2 56.61 56.53 58.27 56.7 57.2 65.9
08/09/2020 12:18:02 46.67 47.08 47.99 47 47.1 49.2 57.58 57.29 58.27 56.7 57.2 65.9
08/09/2020 12:18:03 46.69 46.77 47.99 47 47.1 49.2 56.87 57.08 58.27 56.7 57.2 65.9
08/09/2020 12:18:04 46.45 46.73 47.99 47 47.1 49.2 56.17 57.08 58.27 56.7 57.2 65.9
08/09/2020 12:18:05 46.67 46.95 47.99 47 47.1 49.2 59.15 58.53 58.53 56.7 57.2 65.9
08/09/2020 12:18:06 46.46 46.75 47.99 47 47.1 49.2 56.42 58.39 58.53 56.7 57.2 65.9
08/09/2020 12:18:07 47.12 47.07 47.99 47 47.1 49.2 56.16 57.31 58.53 56.7 57.2 65.9
08/09/2020 12:18:08 46.8 47.07 47.99 47 47.1 49.2 56.67 56.83 58.53 56.7 57.2 65.9
08/09/2020 12:18:09 47.19 47.32 47.99 47 47.1 49.2 56.99 57.06 58.53 56.7 57.2 65.9
08/09/2020 12:18:10 47.71 47.74 47.99 47 47.1 49.2 57.62 57.43 58.53 56.8 57.2 65.9
08/09/2020 12:18:11 47.03 47.61 47.99 47 47.1 49.2 56.83 57.4 58.53 56.8 57.2 65.9
08/09/2020 12:18:12 47.02 47.37 47.99 47 47.1 49.2 57.71 57.67 58.53 56.8 57.2 65.9
08/09/2020 12:18:13 46.46 47.12 47.99 47 47.1 49.2 59.92 59.4 59.4 56.8 57.2 65.9
08/09/2020 12:18:14 45.47 46.59 47.99 47 47.1 49.2 62.09 61.42 61.42 56.8 57.2 65.9
08/09/2020 12:18:15 46.47 46.43 47.99 47 47.1 49.1 58.41 61.34 61.42 56.8 57.2 65.9
08/09/2020 12:18:16 46.3 46.52 47.99 47 47.1 49.1 57.91 59.86 61.42 56.8 57.2 65.9
08/09/2020 12:18:17 46.91 46.97 47.99 47 47.1 49.1 57 58.56 61.42 56.8 57.2 65.9
08/09/2020 12:18:18 47.05 47.09 47.99 47 47.1 49.1 57.01 57.68 61.42 56.8 57.2 65.9
08/09/2020 12:18:19 46.44 47.02 47.74 47 47.1 49.1 57.28 57.42 61.42 56.8 57.2 65.9
08/09/2020 12:18:20 47.05 47.29 47.74 47 47.1 49.1 58.31 58.24 61.42 56.8 57.2 65.9
08/09/2020 12:18:21 46.21 46.92 47.74 47 47.1 49.1 58.44 58.34 61.42 56.8 57.2 65.9
08/09/2020 12:18:22 47.13 47.07 47.74 47 47.1 49.2 58.51 58.65 61.42 56.8 57.2 65.9
08/09/2020 12:18:23 46.88 47.13 47.74 47 47.1 49.2 57.39 58.26 61.42 56.8 57.2 65.9
08/09/2020 12:18:24 46.4 47.08 47.74 47 47.1 49.1 57.75 57.97 61.42 56.8 57.2 65.9
08/09/2020 12:18:25 46.36 46.68 47.74 47 47.1 49.1 56.08 57.69 61.42 56.8 57.2 65.9
08/09/2020 12:18:26 47.28 47.07 47.74 47 47.1 49.1 56.83 56.92 61.42 56.8 57.2 65.9
08/09/2020 12:18:27 47.19 47.41 47.74 47 47.1 49.1 57.62 57.5 61.42 56.8 57.2 65.9
08/09/2020 12:18:28 47.75 47.83 47.83 47 47.1 49.1 57.14 57.42 61.42 56.8 57.2 65.9
08/09/2020 12:18:29 46.47 47.52 47.83 47 47.1 49.1 57.27 57.54 61.42 56.8 57.2 65.9
08/09/2020 12:18:30 47.17 47.18 47.83 47 47.1 49.1 56.48 57.38 61.42 56.8 57.2 65.9
08/09/2020 12:18:31 47.71 47.66 47.83 47 47.1 49.1 56.67 56.96 61.42 56.8 57.2 65.9
08/09/2020 12:18:32 47.28 47.81 47.83 47 47.1 49.1 56.51 56.76 61.42 56.8 57.2 65.9
08/09/2020 12:18:33 45.46 47.21 47.83 47 47.1 49.1 56 56.6 61.42 56.8 57.2 65.9
08/09/2020 12:18:34 46.7 46.78 47.83 47 47.1 49.1 56.27 56.34 61.42 56.8 57.2 65.9
08/09/2020 12:18:35 46.77 46.81 47.83 47 47.1 49.1 57.72 57.26 61.42 56.8 57.2 65.9
08/09/2020 12:18:36 46.67 47.06 47.83 47 47.1 49.1 56.24 57.14 61.42 56.8 57.2 65.9
08/09/2020 12:18:37 46.46 46.81 47.83 47 47.1 49.1 56.37 56.63 61.42 56.8 57.2 65.9
08/09/2020 12:18:38 47.63 47.4 47.83 47 47.1 49.1 56.41 56.53 61.42 56.8 57.2 65.9
08/09/2020 12:18:39 47.53 47.66 47.83 47 47.1 49.1 57.32 57.21 61.42 56.8 57.2 65.9
08/09/2020 12:18:40 47.01 47.56 47.83 47 47.1 49.1 56.59 57.14 61.42 56.8 57.2 65.9
08/09/2020 12:18:41 46.29 47.27 47.83 47 47.1 49.1 59.27 58.84 61.42 56.8 57.2 65.9
08/09/2020 12:18:42 46.91 47.15 47.83 47 47.1 49.1 57.99 59.08 61.42 56.8 57.2 65.9
08/09/2020 12:18:43 47.55 47.42 47.83 47 47.1 49.1 57.92 58.52 61.42 56.9 57.2 65.9
08/09/2020 12:18:44 47.6 47.89 47.89 47 47.1 49.1 57.44 58.04 61.34 56.9 57.2 65.9
08/09/2020 12:18:45 46.46 47.32 47.89 47 47.1 49.1 58.01 57.99 59.86 56.9 57.2 65.9
08/09/2020 12:18:46 46.91 47.09 47.89 47 47.1 49.1 57.05 57.79 59.08 56.9 57.2 65.9
08/09/2020 12:18:47 46.93 47.24 47.89 47 47.1 49.1 56.78 57.41 59.08 56.9 57.2 65.9
08/09/2020 12:18:48 47.52 47.52 47.89 47 47.1 49.1 56.17 57 59.08 56.9 57.2 65.9
08/09/2020 12:18:49 47.08 47.51 47.89 47 47.1 49.1 56.87 56.84 59.08 56.9 57.2 65.9
08/09/2020 12:18:50 47.41 47.63 47.89 47 47.1 49.1 56.98 56.99 59.08 56.9 57.2 65.9
08/09/2020 12:18:51 47.5 47.6 47.89 47 47.1 49.1 56.3 56.98 59.08 56.9 57.2 65.9
08/09/2020 12:18:52 47.69 47.83 47.89 47 47.1 49.1 57.59 57.31 59.08 56.9 57.2 65.9
08/09/2020 12:18:53 47.54 47.68 47.89 47 47.1 49.1 56.72 57.19 59.08 56.9 57.2 65.9
08/09/2020 12:18:54 47.2 47.68 47.89 47 47.1 49.1 56.95 57.12 59.08 56.9 57.2 65.9
08/09/2020 12:18:55 46.91 47.55 47.89 47 47.1 49.1 57.04 57.32 59.08 56.9 57.2 65.9
08/09/2020 12:18:56 47.42 47.68 47.89 47 47.1 49.1 57.12 57.26 59.08 56.9 57.2 65.9
08/09/2020 12:18:57 46.86 47.28 47.89 47 47.1 49.1 56.57 57.1 59.08 56.9 57.2 65.9
08/09/2020 12:18:58 47.55 47.53 47.89 47 47.1 49.1 56.8 56.96 59.08 56.9 57.2 65.9
08/09/2020 12:18:59 47.05 47.4 47.89 47 47.1 49.1 56.57 56.99 59.08 56.9 57.2 65.9
08/09/2020 12:19:00 47.61 47.52 47.89 47 47.1 49.1 56.27 56.56 59.08 56.9 57.2 65.9
08/09/2020 12:19:01 47.34 47.52 47.89 47 47.1 49.1 56.99 56.91 59.08 56.9 57.2 65.9
08/09/2020 12:19:02 47.15 47.46 47.89 47 47.1 49.1 56.21 56.83 59.08 56.9 57.2 65.9
08/09/2020 12:19:03 46.63 47.42 47.89 47 47.1 49.1 56.29 56.51 59.08 56.9 57.2 65.9
08/09/2020 12:19:04 47.52 47.47 47.89 47 47.1 49.1 56.79 56.87 59.08 56.9 57.2 65.9
08/09/2020 12:19:05 47.34 47.45 47.89 47 47.1 49.1 58.99 58.56 59.08 56.9 57.2 65.9
08/09/2020 12:19:06 45.93 47.46 47.89 47 47.1 49.1 57.77 58.6 59.08 56.9 57.2 65.9
08/09/2020 12:19:07 47.31 47.33 47.89 47 47.1 49.1 57.82 58.13 59.08 56.9 57.2 65.9
08/09/2020 12:19:08 47.36 47.34 47.89 47 47.1 49.1 57.24 57.91 59.08 56.9 57.2 65.9
08/09/2020 12:19:09 46.49 47.32 47.89 47 47.1 49.1 56.77 57.67 59.08 56.9 57.2 65.9
08/09/2020 12:19:10 46.75 46.99 47.89 47 47.1 49.1 56.87 57.08 59.08 56.9 57.2 65.9
08/09/2020 12:19:11 47.25 47.19 47.89 47 47.1 49.1 57.02 57.13 59.08 56.9 57.2 65.9
08/09/2020 12:19:12 48.06 48.03 48.03 47 47.1 49.1 56.25 57.1 58.6 56.9 57.2 65.9
08/09/2020 12:19:13 47.35 47.77 48.03 47 47.1 49.1 56.59 56.78 58.6 56.9 57.2 65.9
08/09/2020 12:19:14 47.5 47.56 48.03 47 47.1 49.1 56.62 56.71 58.6 56.9 57.2 65.9
08/09/2020 12:19:15 47.58 47.83 48.03 47 47.1 49.1 56.56 56.89 58.6 56.9 57.2 65.9
08/09/2020 12:19:16 46.7 47.51 48.03 47 47.1 49.1 56.64 56.71 58.6 56.9 57.2 65.9
08/09/2020 12:19:17 47.09 47.34 48.03 47 47.1 49.1 56.63 56.88 58.6 56.9 57.2 65.9
08/09/2020 12:19:18 47.28 47.3 48.03 47 47.1 49.1 57.12 56.98 58.6 56.9 57.2 65.9
08/09/2020 12:19:19 45.29 47.33 48.03 47 47.1 49.1 56.35 56.96 58.6 56.9 57.2 65.9
08/09/2020 12:19:20 47.52 47.34 48.03 47 47.1 49.1 57.02 56.97 58.6 56.9 57.2 65.9
08/09/2020 12:19:21 47.68 47.67 48.03 47 47.1 49.1 56.74 56.9 58.6 56.9 57.2 65.9
08/09/2020 12:19:22 47.89 47.97 48.03 47 47.1 49.1 56.64 57.1 58.6 56.9 57.2 65.9
08/09/2020 12:19:23 46.57 47.88 48.03 47 47.1 49.1 56.01 56.76 58.6 56.9 57.2 65.9
08/09/2020 12:19:24 46.81 47.36 48.03 47 47.1 49.1 56.51 56.55 58.6 56.9 57.2 65.9
08/09/2020 12:19:25 47.34 47.35 48.03 47 47.1 49.1 56.53 56.73 58.6 56.9 57.2 65.9
08/09/2020 12:19:26 47.04 47.35 48.03 47 47.1 49.1 56.46 56.6 58.6 56.9 57.2 65.9
08/09/2020 12:19:27 46.37 47.2 48.03 47 47.1 49.1 56.34 56.57 58.6 56.9 57.2 65.9
08/09/2020 12:19:28 47.19 47.14 48.03 47 47.1 49.1 56.95 56.79 58.6 56.9 57.2 65.9
08/09/2020 12:19:29 47.12 47.29 48.03 47 47.1 49.1 57.12 57.14 58.6 56.9 57.2 65.9
08/09/2020 12:19:30 46.59 47.17 48.03 47 47.1 49.1 56.17 57.04 58.6 56.9 57.2 65.9
08/09/2020 12:19:31 47.59 47.42 48.03 47 47.1 49.1 56.12 56.5 58.6 56.9 57.2 65.9
08/09/2020 12:19:32 46.46 47.54 48.03 47 47.1 49.1 56.8 56.68 58.6 56.9 57.2 65.9
08/09/2020 12:19:33 47.84 47.73 48.03 47 47.1 49.1 56.32 56.67 58.6 56.9 57.2 65.9
08/09/2020 12:19:34 46.63 47.42 48.03 47 47.1 49.1 56.64 56.68 58.6 56.9 57.2 65.9
08/09/2020 12:19:35 47.54 47.45 48.03 47 47.1 49.1 56.31 56.58 58.6 56.9 57.2 65.9
08/09/2020 12:19:36 47.67 47.83 48.03 47 47.1 49.1 56.02 56.4 58.13 56.9 57.2 65.9
08/09/2020 12:19:37 46.99 47.57 48.03 47 47.1 49.1 56.64 56.64 57.91 56.9 57.2 65.9
08/09/2020 12:19:38 47.66 47.65 48.03 47 47.1 49.1 57.27 57.13 57.67 56.9 57.2 65.9
08/09/2020 12:19:39 46.96 47.54 48.03 47 47.1 49.1 57.12 57.43 57.43 56.9 57.2 65.9
08/09/2020 12:19:40 47.05 47.28 48.03 47 47.1 49.1 56.78 57.12 57.43 56.9 57.2 65.9
08/09/2020 12:19:41 47.23 47.51 48.03 47 47.1 49.1 56.57 57.08 57.43 56.9 57.2 65.9
08/09/2020 12:19:42 46.63 47.33 47.97 47 47.1 49.1 56.27 56.67 57.43 56.9 57.2 65.9
08/09/2020 12:19:43 46.89 47.03 47.97 47 47.1 49.1 56.24 56.6 57.43 56.9 57.2 65.9
08/09/2020 12:19:44 46.64 47.22 47.97 47 47.1 49.1 56.85 56.8 57.43 56.9 57.2 65.9
08/09/2020 12:19:45 45.72 46.84 47.97 47 47.1 49.1 56.31 56.78 57.43 56.9 57.2 65.9
08/09/2020 12:19:46 47.59 47.3 47.97 47 47.1 49.1 56.48 56.56 57.43 56.9 57.2 65.9
08/09/2020 12:19:47 46.72 47.26 47.97 47 47.1 49.1 56.81 56.82 57.43 56.9 57.2 65.9
08/09/2020 12:19:48 47.15 47.14 47.97 47 47.1 49.1 56.59 56.78 57.43 56.9 57.2 65.9
08/09/2020 12:19:49 47.7 47.61 47.97 47 47.1 49.1 56.51 56.95 57.43 56.9 57.2 65.9
08/09/2020 12:19:50 47.74 47.91 47.97 47 47.1 49.1 56.67 56.68 57.43 56.9 57.2 65.9
08/09/2020 12:19:51 47.93 47.93 47.97 47 47.1 49.1 56.53 56.76 57.43 56.9 57.2 65.9
08/09/2020 12:19:52 46.93 47.91 47.93 47 47.1 49.1 58.01 57.76 57.76 56.9 57.2 65.9
08/09/2020 12:19:53 47.45 47.55 47.93 47 47.1 49.1 56.46 57.78 57.78 56.9 57.2 65.9
08/09/2020 12:19:54 45.78 47.62 47.93 47 47.1 49.1 55.89 56.95 57.78 56.9 57.2 65.9
08/09/2020 12:19:55 47.79 47.32 47.93 47 47.1 49.1 56.28 56.46 57.78 56.9 57.2 65.9
08/09/2020 12:19:56 45.94 47.38 47.93 47 47.1 49.1 56.2 56.48 57.78 56.9 57.2 65.9
08/09/2020 12:19:57 47.93 47.58 47.93 47 47.1 49.1 56.41 56.55 57.78 56.9 57.2 65.9
08/09/2020 12:19:58 47.51 47.74 47.93 47 47.1 49.1 56.93 56.96 57.78 56.9 57.2 65.9
08/09/2020 12:19:59 46.33 47.66 47.93 47 47.1 49.1 56.82 56.94 57.78 56.9 57.2 65.9
08/09/2020 12:20:00 47.07 47.21 47.93 47 47.1 49.1 56.88 56.94 57.78 56.9 57.2 65.9
08/09/2020 12:20:01 46.5 47.21 47.93 47 47.1 49.1 55.82 56.9 57.78 56.9 57.2 65.9
08/09/2020 12:20:02 46.53 46.95 47.93 47 47.1 49.1 56.73 56.81 57.78 56.9 57.2 65.9
08/09/2020 12:20:03 47.38 47.31 47.93 47 47.1 49.1 57.09 56.91 57.78 56.9 57.2 65.9
08/09/2020 12:20:04 47.36 47.48 47.93 47 47.1 49.1 56.68 56.95 57.78 56.9 57.2 65.9
08/09/2020 12:20:05 47.58 47.7 47.93 47 47.1 49.1 56.97 57.1 57.78 56.9 57.2 65.9
08/09/2020 12:20:06 46.06 47.45 47.93 47 47.1 49.1 56.6 57.13 57.78 56.9 57.2 65.9
08/09/2020 12:20:07 46.59 46.83 47.93 47 47.1 49.1 55.95 56.79 57.78 56.9 57.2 65.9
08/09/2020 12:20:08 46.81 46.91 47.93 47 47.1 49.1 56.64 56.65 57.78 56.8 57.2 65.9
08/09/2020 12:20:09 46.77 47.12 47.93 47 47.1 49.1 57.85 57.5 57.78 56.9 57.2 65.9
08/09/2020 12:20:10 45.84 47.05 47.93 47 47.1 49.1 56.38 57.37 57.78 56.9 57.2 65.9
08/09/2020 12:20:11 45.31 46.12 47.93 47 47.1 49.1 56.59 57.06 57.78 56.9 57.2 65.9
08/09/2020 12:20:12 45.71 45.93 47.93 47 47.1 49.1 57.02 57.07 57.78 56.9 57.2 65.9
08/09/2020 12:20:13 45.43 45.78 47.93 47 47.1 49.1 56.67 57.14 57.78 56.9 57.2 65.9
08/09/2020 12:20:14 45.84 45.89 47.93 47 47.1 49.1 56.81 56.99 57.78 56.9 57.2 65.9
08/09/2020 12:20:15 45.95 46.33 47.93 47 47.1 49.1 56.82 56.88 57.78 56.9 57.2 65.9
08/09/2020 12:20:16 49.5 49.19 49.19 47 47.1 49.1 57.21 57.28 57.78 56.9 57.2 65.9
08/09/2020 12:20:17 46.92 49.35 49.35 47 47.1 49.1 56.5 57.46 57.78 56.9 57.2 65.9
08/09/2020 12:20:18 47.05 48.02 49.35 47 47.1 49.1 57.45 57.34 57.78 56.9 57.2 65.9
08/09/2020 12:20:19 46.38 47.44 49.35 47 47.1 49.1 57.13 57.56 57.78 56.9 57.2 65.9
08/09/2020 12:20:20 46.31 46.9 49.35 47 47.1 49.1 57.11 57.27 57.78 56.9 57.2 65.9
08/09/2020 12:20:21 46.27 46.6 49.35 47 47.1 49.1 56.69 57.27 57.78 56.9 57.2 65.9
08/09/2020 12:20:22 45.54 46.5 49.35 47 47.1 49.1 56.44 56.79 57.78 56.9 57.2 65.9
08/09/2020 12:20:23 46.71 46.55 49.35 47 47.1 49.1 56.84 56.85 57.56 56.9 57.2 65.9
08/09/2020 12:20:24 46.73 46.99 49.35 47 47.1 49.1 56.52 56.84 57.56 56.9 57.2 65.9
08/09/2020 12:20:25 46.62 46.84 49.35 47 47.1 49.1 56.32 56.71 57.56 56.9 57.2 65.9
08/09/2020 12:20:26 46.64 46.86 49.35 47 47.1 49.1 56.14 56.47 57.56 56.9 57.2 65.9
08/09/2020 12:20:27 53.35 53.21 53.21 47 47.1 49.1 58.56 58.43 58.43 56.9 57.2 65.9
08/09/2020 12:20:28 47.95 53.38 53.38 47 47.1 49.1 57.93 58.69 58.69 56.9 57.2 65.9
08/09/2020 12:20:29 46.47 50.51 53.38 47 47.1 49.1 56.96 58.06 58.69 56.9 57.2 65.9
08/09/2020 12:20:30 45.84 48.61 53.38 47 47.1 49.1 56.03 57.63 58.69 56.9 57.2 65.9
08/09/2020 12:20:31 45.05 46.98 53.38 47 47.1 49.1 56.82 56.96 58.69 56.9 57.2 65.9
08/09/2020 12:20:32 45.15 46.2 53.38 47 47.1 49.1 55.98 56.71 58.69 56.9 57.2 65.9
08/09/2020 12:20:33 46.14 45.91 53.38 47 47.1 49.1 56.83 56.75 58.69 56.9 57.2 65.9
08/09/2020 12:20:34 46.38 46.46 53.38 47 47.1 49.1 56.26 56.68 58.69 56.9 57.2 65.9
08/09/2020 12:20:35 44.88 46.3 53.38 47 47.1 49.1 57.54 57.51 58.69 56.9 57.2 65.9
08/09/2020 12:20:36 46.12 46.02 53.38 47 47.1 49.1 56.37 57.13 58.69 56.9 57.2 65.9
08/09/2020 12:20:37 44.94 45.92 53.38 47 47.1 49.1 56.65 56.75 58.69 56.9 57.2 65.9
08/09/2020 12:20:38 45.28 45.85 53.38 47 47.1 49.1 59.22 58.66 58.69 56.9 57.2 65.9
08/09/2020 12:20:39 45.87 46.05 53.38 47 47.1 49.1 56.45 58.27 58.69 56.9 57.2 65.9
08/09/2020 12:20:40 46.17 46.34 53.38 47 47.1 49.1 56.51 57.4 58.69 56.9 57.2 65.9
08/09/2020 12:20:41 45.48 46.06 53.38 47 47.1 49.1 58.31 58.02 58.69 56.9 57.2 65.9
08/09/2020 12:20:42 44.26 45.59 53.38 47 47.1 49.1 56.65 57.76 58.69 56.9 57.2 65.9
08/09/2020 12:20:43 46.22 45.89 53.38 47 47.1 49.1 56.44 57.08 58.69 56.9 57.2 65.9
08/09/2020 12:20:44 45.7 46.14 53.38 47 47.1 49.1 56.82 56.99 58.69 56.9 57.2 65.9
08/09/2020 12:20:45 45.77 45.91 53.38 47 47.1 49.1 56.41 56.96 58.69 56.9 57.2 65.9
08/09/2020 12:20:46 46.22 46.45 53.38 47 47.1 49.1 56.8 56.81 58.69 56.9 57.2 65.9
08/09/2020 12:20:47 45.95 46.98 53.38 47 47.1 49.1 55.88 56.91 58.69 56.9 57.2 65.9
08/09/2020 12:20:48 46.27 46.17 53.38 47 47.1 49.1 55.97 56.39 58.69 56.9 57.2 65.9
08/09/2020 12:20:49 46.23 46.35 53.38 47 47.1 49.1 57.11 56.84 58.69 56.9 57.2 65.9
08/09/2020 12:20:50 45.68 46.1 53.38 47 47.1 49.1 56.97 56.9 58.69 56.9 57.2 65.9
08/09/2020 12:20:51 45.82 46.27 53.38 47 47.1 49.1 56.49 57.09 58.69 56.9 57.2 65.9
08/09/2020 12:20:52 46.37 46.35 53.38 47 47.1 49.1 56.84 56.79 58.69 56.9 57.2 65.9
08/09/2020 12:20:53 45.38 46.34 53.38 46.9 47.1 49.1 56.21 56.85 58.69 56.9 57.2 65.9
08/09/2020 12:20:54 45.71 46.33 53.38 46.9 47.1 49.1 56.33 56.53 58.69 56.9 57.2 65.9
08/09/2020 12:20:55 46.36 46.19 53.38 46.9 47.1 49.1 56.84 56.79 58.69 56.9 57.2 65.9
08/09/2020 12:20:56 46.48 46.83 53.38 46.9 47.1 49.1 56.89 57.2 58.69 56.9 57.2 65.9
08/09/2020 12:20:57 46.32 46.53 53.38 46.9 47.1 49.1 57.83 57.65 58.69 56.9 57.2 65.9
08/09/2020 12:20:58 46.66 46.8 50.51 46.9 47.1 49.1 57.07 57.47 58.66 56.9 57.2 65.9
08/09/2020 12:20:59 44.92 46.71 48.61 46.9 47.1 49.1 57.26 57.37 58.66 56.9 57.2 65.9
08/09/2020 12:21:00 44.53 45.85 46.98 46.9 47.1 49.1 56.44 57.6 58.66 56.9 57.2 65.9
08/09/2020 12:21:01 45.71 45.63 46.98 46.9 47.1 49.1 56.09 56.92 58.66 56.9 57.2 65.9
08/09/2020 12:21:02 45.27 45.6 46.98 46.9 47.1 49.1 56.15 56.42 58.66 56.9 57.2 65.9
08/09/2020 12:21:03 46.06 46.1 46.98 46.9 47.1 49.1 56.45 56.47 58.66 56.9 57.2 65.9
08/09/2020 12:21:04 46.64 46.42 46.98 46.9 47.1 49.1 57.17 56.97 58.66 56.9 57.2 65.9
08/09/2020 12:21:05 46.12 46.65 46.98 46.9 47.1 49.1 56.67 57.02 58.66 56.9 57.2 65.9
08/09/2020 12:21:06 45.63 46.24 46.98 46.9 47.1 49.1 56.32 56.74 58.66 56.9 57.2 65.9
08/09/2020 12:21:07 46.68 46.69 46.98 46.9 47.1 49.1 56.4 56.69 58.66 56.9 57.2 65.9
08/09/2020 12:21:08 45.86 46.7 46.98 46.9 47.1 49.1 60.12 59.27 59.27 56.9 57.2 65.9
08/09/2020 12:21:09 45.89 46.12 46.98 46.9 47.1 49.1 58.81 59.32 59.32 56.9 57.2 65.9
08/09/2020 12:21:10 46.5 46.48 46.98 46.9 47.1 49.1 57.77 58.96 59.32 56.9 57.2 65.9
08/09/2020 12:21:11 45.95 46.47 46.98 46.9 47.1 49.1 57.2 58.29 59.32 56.9 57.2 65.9
08/09/2020 12:21:12 46.16 46.5 46.98 46.9 47.1 49.1 57.14 57.71 59.32 56.9 57.2 65.9
08/09/2020 12:21:13 46.39 46.57 46.98 46.9 47.1 49.1 56.78 57.38 59.32 56.9 57.2 65.9
08/09/2020 12:21:14 46.36 46.59 46.98 46.9 47.1 49.1 59.08 58.52 59.32 56.9 57.2 65.9
08/09/2020 12:21:15 46.45 46.54 46.98 46.9 47.1 49.1 56.91 58.36 59.32 56.9 57.2 65.9
08/09/2020 12:21:16 45.8 46.4 46.98 46.9 47.1 49.1 56.46 57.7 59.32 56.9 57.2 65.9
08/09/2020 12:21:17 45.69 46.28 46.83 46.9 47.1 49.1 58.48 58.07 59.32 56.9 57.2 65.9
08/09/2020 12:21:18 46.41 46.43 46.83 46.9 47.1 49.1 57.73 58.04 59.32 56.9 57.2 65.9
08/09/2020 12:21:19 46.06 46.53 46.83 46.9 47.1 49.1 56.68 57.83 59.32 56.9 57.2 65.9
08/09/2020 12:21:20 46.79 46.86 46.86 46.8 47.1 49.1 55.97 57.25 59.32 56.9 57.2 65.9
08/09/2020 12:21:21 45.2 46.67 46.86 46.8 47.1 49.1 56.53 56.62 59.32 56.9 57.2 65.9
08/09/2020 12:21:22 46.11 46.32 46.86 46.8 47.1 49.1 56.18 56.62 59.32 56.9 57.2 65.9
08/09/2020 12:21:23 46.23 46.3 46.86 46.8 47.1 49.1 56.6 56.6 59.32 56.9 57.2 65.9
08/09/2020 12:21:24 45.93 46.5 46.86 46.8 47.1 49.1 56.78 56.83 59.32 56.9 57.2 65.9
08/09/2020 12:21:25 46.57 46.43 46.86 46.8 47.1 49.1 56.79 57.29 59.32 56.9 57.2 65.9
08/09/2020 12:21:26 45.49 46.47 46.86 46.8 47.1 49.1 56.66 56.76 59.32 56.9 57.2 65.9
08/09/2020 12:21:27 46.75 46.56 46.86 46.8 47.1 49.1 56.89 57.01 59.32 56.9 57.2 65.9
08/09/2020 12:21:28 46.19 46.55 46.86 46.8 47.1 49.1 56.5 56.93 59.32 56.9 57.2 65.9
08/09/2020 12:21:29 45.33 46.33 46.86 46.8 47.1 49.1 57.75 57.46 59.32 56.9 57.2 65.9
08/09/2020 12:21:30 45.41 45.65 46.86 46.8 47.1 49.1 57.59 57.65 59.32 56.9 57.2 65.9
08/09/2020 12:21:31 44.92 45.86 46.86 46.8 47.1 49.1 56.43 57.65 59.32 56.9 57.2 65.9
08/09/2020 12:21:32 44.71 45.81 46.86 46.8 47 49.1 57.33 57.26 59.32 56.9 57.2 65.9
08/09/2020 12:21:33 45.87 45.72 46.86 46.8 47 49.1 57.75 57.82 59.32 56.9 57.2 65.9
08/09/2020 12:21:34 46.54 46.48 46.86 46.8 47 49.1 57.71 57.81 59.32 56.9 57.2 65.9
08/09/2020 12:21:35 46.08 46.29 46.86 46.8 47 49.1 57.76 57.89 59.32 56.9 57.2 65.9
08/09/2020 12:21:36 46.62 46.65 46.86 46.8 47 49.1 57.39 57.76 59.32 56.9 57.2 65.9
08/09/2020 12:21:37 47.11 47.04 47.04 46.8 47 49.1 59.01 58.65 59.32 56.9 57.2 65.9
08/09/2020 12:21:38 46.87 47.04 47.04 46.8 47 49.1 59.44 59.18 59.32 56.9 57.2 65.9
08/09/2020 12:21:39 46.91 47.16 47.16 46.8 47 49.1 61.97 61.46 61.46 57 57.2 65.9
08/09/2020 12:21:40 46.8 47.2 47.2 46.8 47 49.1 62.86 62.37 62.37 57 57.2 65.9
08/09/2020 12:21:41 47.1 47.31 47.31 46.8 47 49.1 63.64 63.41 63.41 57.1 57.2 65.9
08/09/2020 12:21:42 47.01 47.29 47.31 46.8 47 49.1 60.02 63.13 63.41 57.1 57.2 65.9
08/09/2020 12:21:43 48.36 48.03 48.03 46.8 47 49.1 67.52 66.53 66.53 57.2 57.3 65.9
08/09/2020 12:21:44 48.91 48.7 48.7 46.8 47 49.1 68.49 67.98 67.98 57.4 57.4 65.9
08/09/2020 12:21:45 46.7 48.61 48.7 46.8 47 49.1 59.98 67.66 67.98 57.4 57.4 65.9
08/09/2020 12:21:46 46.62 47.66 48.7 46.8 47 49.1 58.35 64.42 67.98 57.4 57.4 65.9
08/09/2020 12:21:47 46.77 47.01 48.7 46.8 47 49.1 58.12 61.75 67.98 57.4 57.4 65.9
08/09/2020 12:21:48 46.49 46.9 48.7 46.8 47 49.1 56.53 59.75 67.98 57.4 57.4 65.9
08/09/2020 12:21:49 45.09 46.55 48.7 46.8 47 49.1 56.79 57.99 67.98 57.4 57.4 65.9
08/09/2020 12:21:50 45.4 46.01 48.7 46.8 47 49.1 56.88 57.36 67.98 57.4 57.4 65.9
08/09/2020 12:21:51 46.76 46.41 48.7 46.8 47 49.1 57.3 57.49 67.98 57.4 57.4 65.9
08/09/2020 12:21:52 46.28 46.64 48.7 46.8 47 49.1 56.8 57.34 67.98 57.4 57.4 65.9
08/09/2020 12:21:53 46.31 46.53 48.7 46.8 47 49.1 56.84 57 67.98 57.4 57.4 65.9
08/09/2020 12:21:54 46.56 46.86 48.7 46.8 47 49.1 58.17 57.81 67.98 57.4 57.4 65.9
08/09/2020 12:21:55 46.58 46.88 48.7 46.8 47 49.1 57.29 57.87 67.98 57.4 57.4 65.9
08/09/2020 12:21:56 46.76 46.87 48.7 46.8 47 49.1 57.1 57.6 67.98 57.4 57.4 65.9
08/09/2020 12:21:57 46.95 46.88 48.7 46.8 47 49.1 57.07 57.41 67.98 57.4 57.4 65.9
08/09/2020 12:21:58 46.37 46.99 48.7 46.8 47 49.1 56.15 57.18 67.98 57.4 57.4 65.9
08/09/2020 12:21:59 46.31 46.95 48.7 46.8 47 49.1 56.74 56.98 67.98 57.4 57.4 65.9
08/09/2020 12:22:00 45.26 46.61 48.7 46.8 47 49.1 57 57.21 67.98 57.5 57.4 65.9
08/09/2020 12:22:01 46.13 46.2 48.7 46.8 47 49.1 57.88 57.68 67.98 57.5 57.4 65.9
08/09/2020 12:22:02 45.46 45.95 48.7 46.8 47 49.1 58.53 58.31 67.98 57.5 57.4 65.9
08/09/2020 12:22:03 46.53 46.27 48.7 46.8 47 49.1 58.6 58.58 67.98 57.5 57.4 65.9
08/09/2020 12:22:04 45.88 46.42 48.7 46.8 47 49.1 58.55 58.84 67.98 57.5 57.4 65.9
08/09/2020 12:22:05 46.53 46.5 48.7 46.8 47 49.1 57.98 58.48 67.98 57.5 57.4 65.9
08/09/2020 12:22:06 45.74 46.29 48.7 46.8 47 49.1 59.17 59.03 67.98 57.5 57.4 65.9
08/09/2020 12:22:07 46 46.24 48.7 46.8 47 49.1 57.21 58.66 67.98 57.5 57.4 65.9
08/09/2020 12:22:08 46.57 46.63 48.7 46.8 47 49.1 59.6 59.1 67.98 57.5 57.4 65.9
08/09/2020 12:22:09 47.8 47.32 48.7 46.8 47 49.1 59.27 59.53 67.98 57.5 57.4 65.9
08/09/2020 12:22:10 45.21 47.27 48.7 46.8 47 49.1 59.19 59.22 67.98 57.5 57.4 65.9
08/09/2020 12:22:11 46.42 46.63 48.7 46.8 47 49.1 60.05 59.78 67.98 57.5 57.4 65.9
08/09/2020 12:22:12 46.99 46.95 48.7 46.8 47 49.1 58.9 59.78 67.98 57.5 57.4 65.9
08/09/2020 12:22:13 46.66 47.04 48.7 46.7 47 49.1 58.17 59.27 67.98 57.5 57.4 65.9
08/09/2020 12:22:14 46.41 46.71 48.61 46.8 47 49.1 57.71 58.57 67.66 57.5 57.4 65.9
08/09/2020 12:22:15 47.05 46.96 47.66 46.7 47 49.1 57.63 58.06 64.42 57.6 57.4 65.9
08/09/2020 12:22:16 47.56 47.41 47.41 46.8 47 49.1 56.71 57.76 61.75 57.6 57.4 65.9
08/09/2020 12:22:17 45.52 47.5 47.5 46.7 47 49.1 56.91 57.19 59.78 57.6 57.4 65.9
08/09/2020 12:22:18 46.92 46.74 47.5 46.7 47 49.1 57.78 57.56 59.78 57.6 57.4 65.9
08/09/2020 12:22:19 46.34 46.7 47.5 46.7 47 49.1 56.41 57.59 59.78 57.6 57.4 65.9
08/09/2020 12:22:20 45.84 46.57 47.5 46.7 47 49.1 56.92 57.08 59.78 57.6 57.4 65.9
08/09/2020 12:22:21 46.63 46.66 47.5 46.7 47 49.1 56.76 57.08 59.78 57.6 57.4 65.9
08/09/2020 12:22:22 46.65 46.86 47.5 46.7 47 49.1 57.58 57.56 59.78 57.6 57.4 65.9
08/09/2020 12:22:23 46.81 46.93 47.5 46.7 47 49.1 58.17 57.97 59.78 57.6 57.4 65.9
08/09/2020 12:22:24 46.97 47.13 47.5 46.7 47 49.1 57.99 58.32 59.78 57.6 57.4 65.9
08/09/2020 12:22:25 47.07 47.39 47.5 46.7 47 49.1 57.06 57.83 59.78 57.6 57.4 65.9
08/09/2020 12:22:26 46.49 46.91 47.5 46.7 47 49.1 56.9 57.42 59.78 57.6 57.3 65.9
08/09/2020 12:22:27 46.55 46.88 47.5 46.7 47 49.1 56.95 57.18 59.78 57.6 57.3 65.9
08/09/2020 12:22:28 47.24 47.22 47.5 46.7 47 49.1 57.22 57.28 59.78 57.6 57.3 65.9
08/09/2020 12:22:29 45.93 47.17 47.5 46.7 47 49.1 56.75 57.33 59.78 57.6 57.3 65.9
08/09/2020 12:22:30 45.92 46.28 47.5 46.7 47 49.1 57.33 57.33 59.78 57.6 57.3 65.9
08/09/2020 12:22:31 46.34 46.66 47.5 46.7 47 49.1 58.69 58.41 59.78 57.6 57.3 65.9
08/09/2020 12:22:32 46.82 46.78 47.5 46.7 47 49.1 59.53 59.27 59.78 57.6 57.3 65.9
08/09/2020 12:22:33 46.32 46.76 47.5 46.7 47 49.1 62 61.39 61.39 57.6 57.3 65.9
08/09/2020 12:22:34 46.68 46.74 47.5 46.7 47 49.1 60.68 61.66 61.66 57.6 57.3 65.9
08/09/2020 12:22:35 46.38 46.64 47.5 46.7 47 49.1 59.15 60.77 61.66 57.7 57.3 65.9
08/09/2020 12:22:36 45.82 46.39 47.5 46.7 47 49.1 60.31 60.36 61.66 57.7 57.3 65.9
08/09/2020 12:22:37 46.13 46.36 47.5 46.7 47 49.1 63.27 62.64 62.64 57.7 57.4 65.9
08/09/2020 12:22:38 46.67 46.67 47.5 46.7 47 49.1 62.3 62.56 62.64 57.7 57.4 65.9
08/09/2020 12:22:39 46.99 47.12 47.5 46.7 47 49.1 61.53 62.72 62.72 57.8 57.4 65.9
08/09/2020 12:22:40 47.44 47.29 47.5 46.7 47 49.1 58.73 61.56 62.72 57.8 57.4 65.9
08/09/2020 12:22:41 46.06 47.27 47.5 46.7 47 49.1 58.21 60.01 62.72 57.8 57.4 65.9
08/09/2020 12:22:42 45.34 46.66 47.5 46.7 47 49.1 57.3 59.01 62.72 57.8 57.4 65.9
08/09/2020 12:22:43 44.83 46.01 47.5 46.7 47 49.1 58.02 58.28 62.72 57.8 57.4 65.9
08/09/2020 12:22:44 46.25 45.91 47.5 46.7 47 49.1 57.82 58.52 62.72 57.8 57.4 65.9
08/09/2020 12:22:45 46.54 46.39 47.5 46.7 47 49.1 58.13 58.43 62.72 57.8 57.4 65.9
08/09/2020 12:22:46 45.04 46.35 47.5 46.7 47 49.1 56.77 57.89 62.72 57.8 57.4 65.9
08/09/2020 12:22:47 45.98 46.02 47.39 46.7 47 49.1 56.65 57.27 62.72 57.8 57.4 65.9
08/09/2020 12:22:48 45.14 46.14 47.39 46.7 47 49.1 56.81 56.96 62.72 57.8 57.4 65.9
08/09/2020 12:22:49 46.31 46.19 47.39 46.7 47 49.1 57.06 57.2 62.72 57.8 57.4 65.9
08/09/2020 12:22:50 46.21 46.43 47.39 46.7 47 49.1 57.48 57.5 62.72 57.8 57.4 65.9
08/09/2020 12:22:51 45.83 46.4 47.39 46.7 47 49.1 60.35 59.62 62.72 57.8 57.4 65.9
08/09/2020 12:22:52 46.03 46.12 47.39 46.7 47 49.1 60.74 60.46 62.72 57.8 57.4 65.9
08/09/2020 12:22:53 44.97 46 47.39 46.7 47 49.1 57.71 60.27 62.72 57.8 57.4 65.9
08/09/2020 12:22:54 45.99 45.88 47.39 46.7 47 49.1 57.14 58.83 62.72 57.8 57.4 65.9
08/09/2020 12:22:55 46.46 46.35 47.29 46.7 47 49.1 57.58 57.98 62.72 57.8 57.4 65.9
08/09/2020 12:22:56 46.15 46.33 47.29 46.7 47 49.1 58.34 58.6 62.72 57.8 57.4 65.9
08/09/2020 12:22:57 46.2 46.48 47.29 46.7 47 49.1 56.61 58.13 62.72 57.8 57.4 65.9
08/09/2020 12:22:58 46.9 46.84 47.29 46.7 47 49.1 57.55 57.53 62.72 57.8 57.4 65.9
08/09/2020 12:22:59 46.66 47 47.29 46.7 47 49.1 56.23 57.42 62.72 57.8 57.4 65.9
08/09/2020 12:23:00 46.3 46.76 47.29 46.7 47 49.1 56.89 56.94 62.72 57.8 57.4 65.9
08/09/2020 12:23:01 46.01 46.52 47.29 46.7 47 49.1 56.64 57.21 62.72 57.8 57.4 65.9
08/09/2020 12:23:02 46.49 46.54 47.29 46.7 47 49.1 56.97 57.07 62.72 57.8 57.4 65.9
08/09/2020 12:23:03 46.37 46.64 47.29 46.7 47 49.1 56.33 56.94 62.72 57.8 57.4 65.9
08/09/2020 12:23:04 45.79 46.44 47.29 46.7 47 49.1 56.36 56.66 62.72 57.8 57.4 65.9
08/09/2020 12:23:05 46.12 46.54 47.29 46.7 47 49.1 56.93 56.82 62.72 57.8 57.4 65.9
08/09/2020 12:23:06 46.04 46.25 47.29 46.7 47 49.1 55.92 56.76 62.72 57.8 57.4 65.9
08/09/2020 12:23:07 45.99 46.32 47.29 46.7 47 49.1 56.53 56.58 62.72 57.8 57.4 65.9
08/09/2020 12:23:08 46.07 46.19 47.29 46.7 47 49.1 56.96 56.89 62.72 57.8 57.4 65.9
08/09/2020 12:23:09 46.81 46.64 47.29 46.7 47 49.1 56.35 56.86 61.56 57.8 57.4 65.9
08/09/2020 12:23:10 45.61 46.64 47.27 46.7 47 49.1 56.13 56.64 60.46 57.8 57.4 65.9
08/09/2020 12:23:11 46.45 46.48 47 46.7 47 49.1 56.17 56.35 60.46 57.8 57.4 65.9
08/09/2020 12:23:12 47.89 47.39 47.39 46.7 47 49.1 56.45 56.6 60.46 57.8 57.4 65.9
08/09/2020 12:23:13 47.78 47.79 47.79 46.7 47 49.1 56.18 56.53 60.46 57.8 57.4 65.9
08/09/2020 12:23:14 47.4 47.75 47.79 46.7 47 49.1 57.22 56.98 60.46 57.8 57.4 65.9
08/09/2020 12:23:15 47.52 47.7 47.79 46.7 47 49.1 56.33 56.94 60.46 57.8 57.4 65.9
08/09/2020 12:23:16 48.13 48.05 48.05 46.7 47 49.1 57.42 57.14 60.46 57.8 57.4 65.9
08/09/2020 12:23:17 47.74 48.2 48.2 46.7 47 49.1 57.21 57.26 60.46 57.8 57.4 65.9
08/09/2020 12:23:18 48.42 48.31 48.31 46.7 47 49.1 56.95 57.24 60.46 57.8 57.4 65.9
08/09/2020 12:23:19 47.37 48.21 48.31 46.7 47 49.1 56.89 57.07 60.46 57.8 57.4 65.9
08/09/2020 12:23:20 48.16 48.19 48.31 46.7 47 49.1 56.66 56.93 60.46 57.8 57.4 65.9
08/09/2020 12:23:21 48.13 48.27 48.31 46.7 47 49.1 57.11 57.15 60.46 57.8 57.4 65.9
08/09/2020 12:23:22 47.08 48.13 48.31 46.7 47 49.1 56.99 57.14 60.27 57.8 57.4 65.9
08/09/2020 12:23:23 47.38 47.78 48.31 46.7 47 49.1 56.66 57.18 58.83 57.8 57.4 65.9
08/09/2020 12:23:24 47.9 47.9 48.31 46.7 47 49.1 57.29 57.18 58.6 57.8 57.4 65.9
08/09/2020 12:23:25 47.3 47.82 48.31 46.7 47 49.1 57.56 57.46 58.6 57.8 57.4 65.9
08/09/2020 12:23:26 47.86 47.7 48.31 46.7 47 49.1 56.69 57.51 58.13 57.8 57.4 65.9
08/09/2020 12:23:27 46.71 47.75 48.31 46.7 47 49.1 56.63 56.98 57.53 57.8 57.4 65.9
08/09/2020 12:23:28 48.46 48.14 48.31 46.7 47 49.1 56.76 56.94 57.51 57.8 57.4 65.9
08/09/2020 12:23:29 47.73 48.29 48.31 46.7 47 49.1 56.36 56.88 57.51 57.8 57.4 65.9
08/09/2020 12:23:30 47.42 47.82 48.31 46.7 47 49.1 57.23 57.04 57.51 57.8 57.4 65.9
08/09/2020 12:23:31 47.47 47.9 48.31 46.7 47 49.1 57.29 57.56 57.56 57.8 57.4 65.9
08/09/2020 12:23:32 47.19 47.83 48.31 46.7 47 49.1 56.6 57.02 57.56 57.8 57.4 65.9
08/09/2020 12:23:33 46.79 47.23 48.31 46.7 47 49.1 56.59 56.89 57.56 57.8 57.4 65.9
08/09/2020 12:23:34 48.74 48.26 48.31 46.7 47 49.1 57.73 57.42 57.56 57.8 57.4 65.9
08/09/2020 12:23:35 47.22 48.14 48.31 46.7 47 49.1 56.38 57.38 57.56 57.8 57.4 65.9
08/09/2020 12:23:36 47.79 48.02 48.31 46.7 47 49.1 57.01 57.02 57.56 57.8 57.4 65.9
08/09/2020 12:23:37 47.08 47.72 48.31 46.7 47 49.1 57.02 57.12 57.56 57.8 57.4 65.9
08/09/2020 12:23:38 47.52 47.76 48.31 46.7 47 49.1 56.62 57.21 57.56 57.8 57.4 65.9
08/09/2020 12:23:39 48.42 48.25 48.31 46.7 47 49.1 56.8 56.91 57.56 57.8 57.4 65.9
08/09/2020 12:23:40 47.55 48.34 48.34 46.7 47 49.1 56.77 56.88 57.56 57.8 57.4 65.9
08/09/2020 12:23:41 47.12 48 48.34 46.7 47 49.1 56.34 56.92 57.56 57.8 57.4 65.9
08/09/2020 12:23:42 48.4 48.18 48.34 46.8 47 49.1 57.81 57.52 57.56 57.8 57.4 65.9
08/09/2020 12:23:43 47.63 48.03 48.34 46.8 47 49.1 57.69 57.73 57.73 57.8 57.4 65.9
08/09/2020 12:23:44 47.93 48.05 48.34 46.8 47 49.1 58.47 58.39 58.39 57.8 57.4 65.9
08/09/2020 12:23:45 47.75 48.05 48.34 46.8 47 49.1 59.56 59.22 59.22 57.8 57.4 65.9
08/09/2020 12:23:46 47.66 47.92 48.34 46.8 47 49.1 58.44 59.32 59.32 57.8 57.4 65.9
08/09/2020 12:23:47 47.47 47.86 48.34 46.8 47 49.1 57.39 58.6 59.32 57.8 57.4 65.9
08/09/2020 12:23:48 48.23 48.1 48.34 46.8 47 49.1 57.61 58 59.32 57.8 57.4 65.9
08/09/2020 12:23:49 48.31 48.49 48.49 46.8 47 49.1 56.82 57.77 59.32 57.8 57.4 65.9
08/09/2020 12:23:50 47.91 48.54 48.54 46.8 47 49.1 57.71 57.64 59.32 57.8 57.4 65.9
08/09/2020 12:23:51 46.98 47.92 48.54 46.8 47 49.1 56.41 57.39 59.32 57.8 57.4 65.9
08/09/2020 12:23:52 46.74 47.56 48.54 46.8 47 49.1 57.02 57.24 59.32 57.8 57.4 65.9
08/09/2020 12:23:53 48.07 47.73 48.54 46.8 47 49.1 57.33 57.42 59.32 57.8 57.4 65.9
08/09/2020 12:23:54 47.53 47.73 48.54 46.8 47 49.1 57.06 57.21 59.32 57.8 57.4 65.9
08/09/2020 12:23:55 47.02 47.68 48.54 46.8 47 49.1 57.24 57.36 59.32 57.8 57.4 65.9
08/09/2020 12:23:56 47.66 47.68 48.54 46.8 47 49.1 56.71 57.28 59.32 57.8 57.3 65.9
08/09/2020 12:23:57 48.26 48.19 48.54 46.8 47 49.1 57.26 57.3 59.32 57.8 57.3 65.9
08/09/2020 12:23:58 47.5 47.97 48.54 46.8 47 49.1 56.67 57.18 59.32 57.8 57.3 65.9
08/09/2020 12:23:59 47.87 48.03 48.54 46.8 47 49.1 57.08 57.14 59.32 57.8 57.3 65.9
08/09/2020 12:24:00 47.74 48.13 48.54 46.8 47 49.1 57.23 57.22 59.32 57.8 57.3 65.9
08/09/2020 12:24:01 48.2 48.22 48.54 46.8 47 49.1 57.41 57.4 59.32 57.8 57.3 65.9
08/09/2020 12:24:02 47.56 48.35 48.54 46.8 47 49.1 57.25 57.7 59.32 57.8 57.3 65.9
08/09/2020 12:24:03 47.67 47.84 48.54 46.8 47 49.1 57.08 57.26 59.32 57.8 57.3 65.9
08/09/2020 12:24:04 47.3 47.85 48.54 46.8 47 49.1 56.73 57.16 59.32 57.8 57.3 65.9
08/09/2020 12:24:05 48.09 48.07 48.54 46.8 47 49.1 56.45 56.9 59.32 57.8 57.3 65.9
08/09/2020 12:24:06 46.4 47.87 48.54 46.8 47 49.1 57.39 57.14 59.32 57.8 57.3 65.9
08/09/2020 12:24:07 47.77 47.59 48.54 46.8 47 49.1 57.28 57.44 59.32 57.8 57.3 65.9
08/09/2020 12:24:08 47.89 47.88 48.54 46.8 47 49.1 56.98 57.27 59.32 57.8 57.3 65.9
08/09/2020 12:24:09 46.67 47.79 48.54 46.8 47 49.1 57.05 57.21 59.32 57.8 57.3 65.9
08/09/2020 12:24:10 47.88 47.67 48.54 46.8 47 49.1 57.32 57.4 59.32 57.8 57.3 65.9
08/09/2020 12:24:11 47.14 47.83 48.54 46.8 47 49.1 57.33 57.35 59.32 57.8 57.3 65.9
08/09/2020 12:24:12 47.48 47.57 48.54 46.8 47 49.1 57.12 57.33 59.32 57.8 57.3 65.9
08/09/2020 12:24:13 46.71 47.74 48.54 46.8 47 49.1 56.81 57.23 59.32 57.8 57.3 65.9
08/09/2020 12:24:14 47.77 47.48 48.54 46.8 47 49.1 57.91 57.72 59.32 57.8 57.3 65.9
08/09/2020 12:24:15 48.43 48.14 48.54 46.8 47 49.1 57.21 57.7 59.32 57.8 57.3 65.9
08/09/2020 12:24:16 47.69 48.18 48.54 46.8 47 49.1 58.41 58.21 58.6 57.8 57.3 65.9
08/09/2020 12:24:17 47.62 48.12 48.54 46.8 47 49.1 57.5 58.26 58.26 57.8 57.3 65.9
08/09/2020 12:24:18 47.99 47.96 48.54 46.8 47 49.1 57.55 57.69 58.26 57.8 57.3 65.9
08/09/2020 12:24:19 46.88 47.99 48.54 46.8 47 49.1 58.89 58.72 58.72 57.8 57.4 65.9
08/09/2020 12:24:20 47.82 47.76 48.35 46.8 47 49.1 60.61 60.17 60.17 57.8 57.4 65.9
08/09/2020 12:24:21 47.2 47.72 48.35 46.8 47 49.1 58.37 60.06 60.17 57.8 57.4 65.9
08/09/2020 12:24:22 47.83 47.99 48.35 46.8 47 49.1 57.69 59.06 60.17 57.8 57.4 65.9
08/09/2020 12:24:23 46.98 47.92 48.35 46.8 47 49.1 58.15 58.46 60.17 57.8 57.4 65.9
08/09/2020 12:24:24 47.69 47.68 48.35 46.8 47 49.1 58.28 58.36 60.17 57.8 57.4 65.9
08/09/2020 12:24:25 47.62 47.89 48.35 46.8 47 49.1 58.61 58.7 60.17 57.8 57.4 65.9
08/09/2020 12:24:26 46.59 47.69 48.35 46.8 47 49.1 59.03 58.98 60.17 57.9 57.4 65.9
08/09/2020 12:24:27 47.04 47.21 48.35 46.8 47 49.1 58.21 58.79 60.17 57.9 57.4 65.9
08/09/2020 12:24:28 45.75 47.02 48.35 46.8 47 49.1 59.12 59.12 60.17 57.9 57.4 65.9
08/09/2020 12:24:29 46.36 46.6 48.35 46.8 47 49.1 57.36 58.93 60.17 57.9 57.4 65.9
08/09/2020 12:24:30 46.72 46.87 48.35 46.8 47 49.1 57.73 57.98 60.17 57.9 57.4 65.9
08/09/2020 12:24:31 47.79 47.42 48.35 46.8 47 49.1 58.78 58.58 60.17 57.9 57.4 65.9
08/09/2020 12:24:32 47.01 47.5 48.18 46.8 47 49.1 58.39 58.86 60.17 57.9 57.4 65.9
08/09/2020 12:24:33 47.29 47.5 48.18 46.8 47 49.1 59.15 59.15 60.17 57.9 57.4 65.9
08/09/2020 12:24:34 46.75 47.3 48.18 46.8 47 49.1 57.75 58.76 60.17 57.9 57.4 65.9
08/09/2020 12:24:35 46.08 47.11 48.18 46.8 47 49.1 57.68 58.22 60.17 57.9 57.4 65.9
08/09/2020 12:24:36 47.62 47.27 48.18 46.8 47 49.1 57.08 57.81 60.17 57.9 57.4 65.9
08/09/2020 12:24:37 45.7 47.15 48.18 46.8 47 49.1 56.97 57.52 60.17 57.9 57.4 65.9
08/09/2020 12:24:38 46.81 46.96 48.18 46.8 47 49.1 58.53 58.08 60.17 57.9 57.4 65.9
08/09/2020 12:24:39 47.64 47.44 48.18 46.8 47 49.1 60.91 60.55 60.55 57.9 57.4 65.9
08/09/2020 12:24:40 48.1 48.22 48.22 46.8 47 49.1 61.08 61.23 61.23 57.9 57.4 65.9
08/09/2020 12:24:41 46.68 47.69 48.22 46.8 47 49.1 58.99 61.01 61.23 58 57.4 65.9
08/09/2020 12:24:42 47.85 47.76 48.22 46.8 47 49.1 58.99 59.93 61.23 58 57.4 65.9
08/09/2020 12:24:43 48.31 48.26 48.26 46.8 47 49.1 59.39 59.72 61.23 58 57.4 65.9
08/09/2020 12:24:44 47.32 48.18 48.26 46.8 47 49.1 57.82 59.39 61.23 58 57.4 65.9
08/09/2020 12:24:45 47.83 48.04 48.26 46.8 47 49.1 59.06 58.96 61.23 58 57.4 65.9
08/09/2020 12:24:46 47.87 48.25 48.26 46.8 47 49.1 61.73 61.08 61.23 58 57.4 65.9
08/09/2020 12:24:47 47.45 47.84 48.26 46.8 47 49.1 57.84 60.78 61.23 58 57.4 65.9
08/09/2020 12:24:48 48.24 48.31 48.31 46.8 47 49.1 58.28 59.14 61.23 58 57.4 65.9
08/09/2020 12:24:49 47.7 48.15 48.31 46.8 47 49.1 58.35 58.9 61.23 58 57.4 65.9
08/09/2020 12:24:50 46.44 47.63 48.31 46.8 47 49.1 57.34 58.52 61.23 58 57.4 65.9
08/09/2020 12:24:51 46.69 47.31 48.31 46.8 47 49.1 56.53 57.67 61.23 58 57.4 65.9
08/09/2020 12:24:52 47.25 47.27 48.31 46.8 47 49.1 56.76 57.04 61.23 58 57.4 65.9
08/09/2020 12:24:53 46.68 47.42 48.31 46.8 47 49.1 57.19 57.2 61.23 58 57.4 65.9
08/09/2020 12:24:54 48.4 47.94 48.31 46.8 47 49.1 57.49 57.45 61.23 58 57.4 65.9
08/09/2020 12:24:55 48.02 48.08 48.31 46.8 47 49.1 56.21 57.36 61.23 58 57.4 65.9
08/09/2020 12:24:56 47.42 47.88 48.31 46.8 47 49.1 56.16 56.74 61.23 58 57.4 65.9
08/09/2020 12:24:57 47.23 47.59 48.31 46.8 47 49.1 56.47 56.61 61.23 58 57.4 65.9
08/09/2020 12:24:58 48.08 48.24 48.31 46.8 47 49.1 56.6 56.65 61.23 58 57.4 65.9
08/09/2020 12:24:59 47.36 48.04 48.31 46.8 47 49.1 56.62 56.69 61.23 58 57.4 65.9
08/09/2020 12:25:00 46.23 47.65 48.31 46.8 47 49.1 56.02 56.81 61.23 58 57.4 65.9
08/09/2020 12:25:01 47.63 47.32 48.31 46.8 47 49.1 57.37 57.13 61.23 58 57.4 65.9
08/09/2020 12:25:02 47.31 47.4 48.31 46.8 47 49.1 57.44 57.41 61.23 58 57.4 65.9
08/09/2020 12:25:03 46.58 47.42 48.31 46.8 47 49.1 57.49 57.75 61.23 58 57.4 65.9
08/09/2020 12:25:04 47.52 47.74 48.31 46.8 47 49.1 57.84 57.72 61.23 58 57.4 65.9
08/09/2020 12:25:05 47.37 47.61 48.31 46.8 47 49.1 57.01 57.63 61.23 58 57.4 65.9
08/09/2020 12:25:06 46.17 47.42 48.31 46.8 47 49.1 57.26 57.55 61.23 58 57.4 65.9
08/09/2020 12:25:07 46.77 47.01 48.31 46.8 47 49.1 56.97 57.22 61.23 58 57.4 65.9
08/09/2020 12:25:08 46.12 47.13 48.31 46.8 47 49.1 56.51 57.17 61.23 58 57.4 65.9
08/09/2020 12:25:09 47 47 48.31 46.8 47 49.1 57.3 57.2 61.23 58 57.4 65.9
08/09/2020 12:25:10 46.98 47.31 48.31 46.8 47 49.1 56.51 57.22 61.08 58 57.4 65.9
08/09/2020 12:25:11 47.28 47.35 48.31 46.9 47 49.1 56.99 57.12 61.08 58 57.4 65.9
08/09/2020 12:25:12 46.84 47.43 48.31 46.9 47 49.1 57.08 57.29 61.08 58 57.4 65.9
08/09/2020 12:25:13 45.94 47.13 48.31 46.9 47 49.1 56.81 57.16 61.08 58 57.4 65.9
08/09/2020 12:25:14 46.75 46.7 48.31 46.9 47 49.1 57.18 57.22 61.08 58 57.4 65.9
08/09/2020 12:25:15 46.75 46.77 48.31 46.9 47 49.1 56.5 57.36 61.08 58 57.4 65.9
08/09/2020 12:25:16 47.17 47.15 48.31 46.9 47 49.1 57.16 57.07 60.78 58 57.4 65.9
08/09/2020 12:25:17 47.17 47.31 48.31 46.9 47 49.1 56.55 56.96 59.14 58 57.4 65.9
08/09/2020 12:25:18 46.81 47.41 48.24 46.9 47 49.1 57.45 57.31 58.9 58 57.4 65.9
08/09/2020 12:25:19 47.18 47.39 48.24 46.9 47 49.1 56.91 57.22 58.52 58 57.4 65.9
08/09/2020 12:25:20 47.81 47.69 48.24 46.9 47 49.1 56.87 57.01 57.75 58 57.4 65.9
08/09/2020 12:25:21 47.19 47.72 48.24 46.9 47 49.1 56.86 57.08 57.75 58 57.4 65.9
08/09/2020 12:25:22 47.54 47.72 48.24 46.9 47 49.1 56.96 57.1 57.75 58 57.4 65.9
08/09/2020 12:25:23 47.99 47.94 48.24 46.9 47 49.1 57.27 57.2 57.75 58 57.4 65.9
08/09/2020 12:25:24 47.02 47.74 48.24 46.9 47 49.1 57.17 57.35 57.75 58 57.4 65.9
08/09/2020 12:25:25 47.63 47.66 48.24 46.9 47 49.1 57.17 57.45 57.75 58 57.4 65.9
08/09/2020 12:25:26 46.37 47.86 48.24 46.9 47 49.1 56.59 57.26 57.75 58 57.4 65.9
08/09/2020 12:25:27 47.08 47.1 48.24 46.8 47 49.1 56.53 56.84 57.75 58 57.4 65.9
08/09/2020 12:25:28 46.17 46.97 48.04 46.8 47 49.1 56.9 57.05 57.75 58 57.4 65.9
08/09/2020 12:25:29 47.07 47.07 47.94 46.8 47 49.1 56.77 56.93 57.75 58 57.4 65.9
08/09/2020 12:25:30 47.84 47.54 47.94 46.8 47 49.1 57.65 57.57 57.75 58 57.4 65.9
08/09/2020 12:25:31 47.2 47.64 47.94 46.8 47 49.1 57.78 57.85 57.85 58 57.4 65.9
08/09/2020 12:25:32 47.17 47.46 47.94 46.8 47 49.1 57.02 57.7 57.85 58 57.4 65.9
08/09/2020 12:25:33 46.98 47.37 47.94 46.8 47 49.1 57.48 57.44 57.85 58 57.4 65.9
08/09/2020 12:25:34 47.38 47.4 47.94 46.9 47 49.1 57.06 57.58 57.85 58 57.4 65.9
08/09/2020 12:25:35 46.79 47.54 47.94 46.9 47 49.1 58.68 58.44 58.44 58 57.4 65.9
08/09/2020 12:25:36 48.15 47.82 47.94 46.9 47 49.1 58.74 58.81 58.81 58.1 57.4 65.9
08/09/2020 12:25:37 47.03 47.8 47.94 46.9 47 49.1 59.37 59.42 59.42 58.1 57.4 65.9
08/09/2020 12:25:38 46.38 47.48 47.94 46.9 47 49.1 59.54 60.05 60.05 58.1 57.4 65.9
08/09/2020 12:25:39 47.18 47.23 47.94 46.9 47 49.1 67.28 66.5 66.5 58.2 57.4 65.9
08/09/2020 12:25:40 48.12 47.89 47.94 46.9 47 49.1 76.95 75.39 75.39 59.1 57.8 65.9
08/09/2020 12:25:41 47.07 47.84 47.94 46.9 47 49.1 64 74.88 75.39 59.2 57.9 65.9
08/09/2020 12:25:42 46.66 47.36 47.94 46.9 47 49.1 59.32 71.07 75.39 59.2 57.9 65.9
08/09/2020 12:25:43 46.62 47.04 47.94 46.9 47 49.1 57.34 67.3 75.39 59.2 57.9 65.9
08/09/2020 12:25:44 46.59 47.12 47.94 46.9 47 49.1 57.77 63.75 75.39 59.2 57.9 65.9
08/09/2020 12:25:45 47.19 47.45 47.94 46.9 47 49.1 57.8 60.93 75.39 59.2 57.9 65.9
08/09/2020 12:25:46 46.78 47.36 47.94 46.9 47 49.1 57.4 59.25 75.39 59.2 57.9 65.9
08/09/2020 12:25:47 47.52 47.43 47.94 46.9 47 49.1 57.05 58.13 75.39 59.2 57.9 65.9
08/09/2020 12:25:48 47.81 47.84 47.94 46.9 47 49.1 56.74 57.51 75.39 59.2 57.9 65.9
08/09/2020 12:25:49 47.57 47.79 47.94 46.9 47 49.1 56.43 57.07 75.39 59.2 57.9 65.9
08/09/2020 12:25:50 46.94 47.73 47.94 46.9 47 49.1 56.93 57.13 75.39 59.2 57.9 65.9
08/09/2020 12:25:51 47.98 47.85 47.94 46.9 47 49.1 56.83 56.95 75.39 59.2 57.9 65.9
08/09/2020 12:25:52 47.19 47.84 47.94 46.9 47 49.1 57.96 58 75.39 59.2 57.9 65.9
08/09/2020 12:25:53 48.21 47.96 47.96 46.9 47 49.1 57.73 57.73 75.39 59.2 57.9 65.9
08/09/2020 12:25:54 46.65 47.97 47.97 46.9 47 49.1 56.8 57.65 75.39 59.2 57.9 65.9
08/09/2020 12:25:55 47.66 47.86 47.97 46.9 47 49.1 56.6 57.02 75.39 59.2 57.9 65.9
08/09/2020 12:25:56 46.28 47.41 47.97 46.9 47 49.1 57.5 57.42 75.39 59.2 57.9 65.9
08/09/2020 12:25:57 47.45 47.22 47.97 47 47 49.1 56.7 57.24 75.39 59.2 57.9 65.9
08/09/2020 12:25:58 46.88 47.43 47.97 47 47 49.1 56.73 57.12 75.39 59.2 57.9 65.9
08/09/2020 12:25:59 47.48 47.53 47.97 47 47 49.1 56.95 57.19 75.39 59.2 57.9 65.9
08/09/2020 12:26:00 47.37 47.52 47.97 47 47 49.1 56.59 57.05 75.39 59.2 57.9 65.9
08/09/2020 12:26:01 45.67 47.54 47.97 47 47 49.1 57.37 57.33 75.39 59.2 57.9 65.9
08/09/2020 12:26:02 45.99 46.34 47.97 47 47 49.1 56.16 57.41 75.39 59.2 57.9 65.9
08/09/2020 12:26:03 47.29 46.96 47.97 47 47 49.1 56.49 56.79 75.39 59.2 57.9 65.9
08/09/2020 12:26:04 47.25 47.2 47.97 47 47 49.1 56.46 56.58 75.39 59.2 57.9 65.9
08/09/2020 12:26:05 47.09 47.25 47.97 47 47 49.1 56.92 57.06 75.39 59.2 57.9 65.9
08/09/2020 12:26:06 46.62 47.3 47.97 47 47 49.1 57.09 56.96 75.39 59.2 57.9 65.9
08/09/2020 12:26:07 46.63 46.98 47.97 47 47 49.1 56.17 56.93 75.39 59.2 57.9 65.9
08/09/2020 12:26:08 47.23 47.3 47.97 47 47 49.1 56.87 56.9 75.39 59.2 57.9 65.9
08/09/2020 12:26:09 47.66 47.58 47.97 47 47 49.1 56.72 56.86 75.39 59.2 57.9 65.9
08/09/2020 12:26:10 47.04 47.61 47.97 47 47 49.1 56.09 56.74 74.88 59.2 57.9 65.9
08/09/2020 12:26:11 47.18 47.51 47.97 47 47 49.1 56.36 56.6 71.07 59.2 57.9 65.9
08/09/2020 12:26:12 47.06 47.36 47.97 47 47 49.1 57.53 57.21 67.3 59.2 57.9 65.9
08/09/2020 12:26:13 46.6 47.19 47.97 47 47 49.1 56.81 57.19 63.75 59.2 57.9 65.9
08/09/2020 12:26:14 47.94 47.74 47.97 47 47 49.1 57.02 57.16 60.93 59.2 57.9 65.9
08/09/2020 12:26:15 47.06 47.85 47.97 47 47 49.1 56.89 57.24 59.25 59.2 57.9 65.9
08/09/2020 12:26:16 47.06 47.48 47.97 47 47 49.1 57.54 57.69 58.13 59.2 57.9 65.9
08/09/2020 12:26:17 48.14 47.84 47.97 47 47 49.1 57.03 57.18 58 59.2 57.9 65.9
08/09/2020 12:26:18 47.79 48.14 48.14 47 47 49.1 56.68 57.39 58 59.2 57.9 65.9
08/09/2020 12:26:19 46.98 47.81 48.14 47 47 49.1 56.71 56.91 58 59.2 57.9 65.9
08/09/2020 12:26:20 47.3 47.53 48.14 47 47 49.1 56.55 57.07 58 59.2 57.9 65.9
08/09/2020 12:26:21 47.96 47.92 48.14 47 47 49.1 56.73 56.72 58 59.2 57.9 65.9
08/09/2020 12:26:22 46.55 47.73 48.14 47 47 49.1 56.04 56.79 57.73 59.2 57.9 65.9
08/09/2020 12:26:23 46.93 47.09 48.14 47 47 49.1 56.6 56.54 57.69 59.2 57.9 65.9
08/09/2020 12:26:24 46.94 47.08 48.14 47 47 49.1 56.87 56.96 57.69 59.2 57.9 65.9
08/09/2020 12:26:25 48.42 48.11 48.14 47 47 49.1 57.23 57.11 57.69 59.2 57.9 65.9
08/09/2020 12:26:26 47.05 48.12 48.14 47.1 47 49.1 57.54 57.71 57.71 59.2 57.9 65.9
08/09/2020 12:26:27 47.27 47.83 48.14 47.1 47 49.1 57.62 57.64 57.71 59.2 57.9 65.9
08/09/2020 12:26:28 47.58 47.65 48.14 47.1 47 49.1 56.35 57.48 57.71 59.2 57.9 65.9
08/09/2020 12:26:29 46.93 47.64 48.14 47.1 47 49.1 57.72 57.52 57.71 59.2 57.9 65.9
08/09/2020 12:26:30 47.59 47.93 48.14 47.1 47 49.1 57.04 57.46 57.71 59.2 57.9 65.9
08/09/2020 12:26:31 47.52 47.64 48.14 47.1 47 49.1 58.58 58.33 58.33 59.2 57.9 65.9
08/09/2020 12:26:32 48.26 48.35 48.35 47.1 47 49.1 59.02 59.09 59.09 59.2 57.9 65.9
08/09/2020 12:26:33 47.34 47.92 48.35 47.1 47 49.1 68.25 67.58 67.58 59.3 57.9 65.9
08/09/2020 12:26:34 46.73 47.56 48.35 47.1 47 49.1 70.02 70.11 70.11 59.4 58 65.9
08/09/2020 12:26:35 46.91 47.48 48.35 47.1 47 49.1 56.98 68.5 70.11 59.4 58 65.9
08/09/2020 12:26:36 47.84 47.57 48.35 47.1 47 49.1 59 64.74 70.11 59.4 58 65.9
08/09/2020 12:26:37 48.18 48.05 48.35 47.1 47 49.1 56.71 62.05 70.11 59.4 58 65.9
08/09/2020 12:26:38 46.65 48.13 48.35 47.1 47 49.1 57.14 59.52 70.11 59.4 58 65.9
08/09/2020 12:26:39 46.98 47.36 48.35 47.1 47 49.1 57.11 58.3 70.11 59.4 58 65.9
08/09/2020 12:26:40 47.57 47.61 48.35 47.1 47 49.1 56.39 57.62 70.11 59.4 58 65.9
08/09/2020 12:26:41 47.59 47.57 48.35 47.1 47 49.1 57.03 57.34 70.11 59.4 58 65.9
08/09/2020 12:26:42 48.03 48.12 48.35 47.1 47 49.1 56.43 56.87 70.11 59.4 58 65.9
08/09/2020 12:26:43 46.88 48 48.35 47.1 47 49.1 56.94 56.89 70.11 59.3 58 65.9
08/09/2020 12:26:44 46.41 47.6 48.35 47.1 47 49.1 56.28 57.06 70.11 59.2 58 65.9
08/09/2020 12:26:45 46.81 46.84 48.35 47.1 47 49.1 56.43 56.64 70.11 59.1 57.9 65.9
08/09/2020 12:26:46 45.68 46.74 48.35 47.1 47 49.1 56.19 56.46 70.11 59.1 57.9 65.9
08/09/2020 12:26:47 45.82 46.22 48.35 47.1 47 49.1 56.39 56.59 70.11 59.1 57.9 65.9
08/09/2020 12:26:48 46.49 46.46 48.35 47.1 47 49.1 56.67 56.71 70.11 59.1 57.9 65.9
08/09/2020 12:26:49 47.67 47.46 48.35 47.1 47 49.1 56.58 57.07 70.11 59.1 57.9 65.9
08/09/2020 12:26:50 46.53 47.51 48.35 47.1 47 49.1 57.21 57.01 70.11 59.1 57.9 65.9
08/09/2020 12:26:51 47.08 47.05 48.35 47.1 47 49.1 58.15 57.81 70.11 59.1 57.9 65.9
08/09/2020 12:26:52 46.45 47.01 48.35 47.1 47 49.1 57.2 58.01 70.11 59.1 57.9 65.9
08/09/2020 12:26:53 47.08 47.22 48.35 47.1 47 49.1 57.23 57.53 70.11 59.1 57.9 65.9
08/09/2020 12:26:54 45.97 47.07 48.35 47.1 47 49.1 57.1 57.44 70.11 59.1 57.9 65.9
08/09/2020 12:26:55 46.97 47.08 48.35 47.1 47 49.1 57.88 57.86 70.11 59.1 57.9 65.9
08/09/2020 12:26:56 46.35 46.93 48.35 47.1 47 49.1 59.69 59.12 70.11 59.1 57.9 65.9
08/09/2020 12:26:57 47.43 47.38 48.35 47.1 47 49.1 57.8 59.05 70.11 59.1 57.9 65.9
08/09/2020 12:26:58 47.08 47.29 48.35 47.1 47 49.1 58.16 58.29 70.11 59.2 57.9 65.9
08/09/2020 12:26:59 46.76 47.57 48.35 47.1 47 49.1 55.85 58.3 70.11 59.1 57.9 65.9
08/09/2020 12:27:00 46.51 47.23 48.35 47.1 47 49.1 57.25 57.33 70.11 59.2 57.9 65.9
08/09/2020 12:27:01 46.76 46.83 48.35 47.1 47 49.1 57.42 57.48 70.11 59.1 57.9 65.9
08/09/2020 12:27:02 47.53 47.36 48.13 47.1 47 49.1 56.6 57.42 70.11 59.1 57.9 65.9
08/09/2020 12:27:03 47.52 47.61 48.13 47.1 47 49.1 57.07 57.24 70.11 59.1 57.9 65.9
08/09/2020 12:27:04 48.4 48.25 48.25 47.1 47 49.1 57.44 57.39 68.5 59.1 57.9 65.9
08/09/2020 12:27:05 47.22 48.07 48.25 47.1 47 49.1 57.54 57.65 64.74 59.1 57.9 65.9
08/09/2020 12:27:06 47.25 47.55 48.25 47.1 47 49.1 57.79 57.79 62.05 59.1 57.9 65.9
08/09/2020 12:27:07 47.53 47.67 48.25 47.1 47 49.1 57.31 57.91 59.52 59.1 57.9 65.9
08/09/2020 12:27:08 47.11 47.81 48.25 47.1 47 49.1 56.85 57.46 59.12 59.1 57.9 65.9
08/09/2020 12:27:09 46.91 47.47 48.25 47.1 47 49.1 56.44 57.11 59.12 59.1 57.9 65.9
08/09/2020 12:27:10 46.65 47.23 48.25 47.1 47 49.1 56.7 56.8 59.12 59.1 57.9 65.9
08/09/2020 12:27:11 47.66 47.5 48.25 47.1 47 49.1 56.83 56.97 59.12 59.1 57.9 65.9
08/09/2020 12:27:12 47.36 47.67 48.25 47.1 47 49.1 56.86 56.94 59.12 59.1 57.9 65.9
08/09/2020 12:27:13 47.57 47.76 48.25 47.2 47 49.1 56.56 56.96 59.12 59.1 57.9 65.9
08/09/2020 12:27:14 46.46 47.47 48.25 47.2 47 49.1 56.47 56.84 59.12 59.1 57.9 65.9
08/09/2020 12:27:15 47.23 47.23 48.25 47.2 47 49.1 56.9 56.87 59.12 59.1 57.9 65.9
08/09/2020 12:27:16 46.54 47.27 48.25 47.2 47 49.1 56.5 57.05 59.12 59.1 57.9 65.9
08/09/2020 12:27:17 47.34 47.3 48.25 47.2 47 49.1 55.39 56.59 59.12 59.1 57.9 65.9
08/09/2020 12:27:18 47.13 47.39 48.25 47.2 47 49.1 56.94 56.63 59.12 59.1 57.9 65.9
08/09/2020 12:27:19 47.87 47.78 48.25 47.2 47 49.1 56.95 56.94 59.12 59.1 57.9 65.9
08/09/2020 12:27:20 47.12 47.66 48.25 47.2 47 49.1 57.18 57.22 59.12 59.1 57.9 65.9
08/09/2020 12:27:21 46.64 47.41 48.25 47.2 47 49.1 56.46 57.21 59.12 59.1 57.9 65.9
08/09/2020 12:27:22 47.61 47.41 48.25 47.2 47 49.1 56.47 56.86 59.12 59.1 57.9 65.9
08/09/2020 12:27:23 46.91 47.85 48.25 47.2 47 49.1 57.12 57 59.12 59.1 57.9 65.9
08/09/2020 12:27:24 46.58 47.03 48.25 47.2 47 49.1 56.9 57.27 59.12 59.1 57.9 65.9
08/09/2020 12:27:25 47.09 47.14 48.25 47.2 47 49.1 57.05 57.14 59.12 59.1 57.9 65.9
08/09/2020 12:27:26 47.05 47.35 48.25 47.2 47 49.1 56.43 57.11 59.05 59.1 57.9 65.9
08/09/2020 12:27:27 47.05 47.19 48.25 47.2 47 49.1 56.76 56.87 58.3 59.1 57.9 65.9
08/09/2020 12:27:28 47.5 47.44 48.25 47.2 47 49.1 56.43 56.8 58.3 59.1 57.9 65.9
08/09/2020 12:27:29 47.45 47.74 48.25 47.2 47 49.1 56.3 56.65 57.91 59.1 57.9 65.9
08/09/2020 12:27:30 47.24 47.61 48.25 47.2 47 49.1 56.66 56.83 57.91 59.1 57.9 65.9
08/09/2020 12:27:31 46.39 47.22 48.25 47.2 47 49.1 56.18 56.67 57.91 59.1 57.9 65.9
08/09/2020 12:27:32 46.95 47.34 48.25 47.2 47 49.1 57.12 56.93 57.91 59.1 57.9 65.9
08/09/2020 12:27:33 46.48 46.99 48.25 47.2 47 49.1 56.44 57.03 57.91 59 57.9 65.9
08/09/2020 12:27:34 47.49 47.5 48.07 47.2 47 49.1 56.37 56.84 57.91 59 57.9 65.9
08/09/2020 12:27:35 47.58 47.53 47.85 47.2 47 49.1 56.71 56.68 57.91 59 57.9 65.9
08/09/2020 12:27:36 47.34 47.54 47.85 47.2 47 49.1 55.75 56.62 57.91 59 57.9 65.9
08/09/2020 12:27:37 47.41 47.67 47.85 47.2 47 49.1 56.97 56.73 57.46 59 57.9 65.9
08/09/2020 12:27:38 47.01 47.71 47.85 47.2 47 49.1 56.52 56.69 57.27 59 57.9 65.9
08/09/2020 12:27:39 46.25 47.34 47.85 47.2 47 49.1 56.85 56.83 57.27 58.9 57.9 65.9
08/09/2020 12:27:40 46.34 47.07 47.85 47.2 47 49.1 56.27 56.77 57.27 58.9 57.9 65.9
08/09/2020 12:27:41 47.19 46.9 47.85 47.2 47 49.1 56.66 56.73 57.27 58.9 57.9 65.9
08/09/2020 12:27:42 46.48 47.03 47.85 47.2 47 49.1 57.05 57.18 57.27 58.9 57.9 65.9
08/09/2020 12:27:43 46.09 46.92 47.85 47.2 47 49.1 56.57 56.9 57.27 58.9 57.9 65.9
08/09/2020 12:27:44 46.89 46.83 47.85 47.2 47 49.1 57.17 57.1 57.27 58.9 57.9 65.9
08/09/2020 12:27:45 46.57 46.91 47.85 47.2 47 49.1 57.37 57.44 57.44 58.9 57.9 65.9
08/09/2020 12:27:46 46.6 46.75 47.85 47.2 47 49.1 56.97 57.35 57.44 58.9 57.9 65.9
08/09/2020 12:27:47 46.98 46.9 47.85 47.2 47 49.1 57.04 57.19 57.44 58.9 57.9 65.9
08/09/2020 12:27:48 47.83 47.64 47.85 47.2 47 49.1 56.97 57.31 57.44 58.9 57.9 65.9
08/09/2020 12:27:49 47.94 48.09 48.09 47.2 47 49.1 56.64 57.18 57.44 58.9 57.9 65.9
08/09/2020 12:27:50 46.71 47.71 48.09 47.2 47 49.1 56.51 56.81 57.44 58.9 57.9 65.9
08/09/2020 12:27:51 46.09 47.2 48.09 47.2 47 49.1 57.16 57.01 57.44 58.9 57.9 65.9
08/09/2020 12:27:52 47.33 47.02 48.09 47.2 47 49.1 56.84 57.1 57.44 58.9 57.9 65.9
08/09/2020 12:27:53 47.51 47.49 48.09 47.2 47 49.1 57.4 57.27 57.44 58.9 57.9 65.9
08/09/2020 12:27:54 47.24 47.6 48.09 47.2 47 49.1 57.73 57.75 57.75 58.9 57.9 65.9
08/09/2020 12:27:55 47.13 47.4 48.09 47.2 47 49.1 57.85 57.96 57.96 58.9 57.9 65.9
08/09/2020 12:27:56 46.24 47.17 48.09 47.2 47 49.1 59.75 59.36 59.36 58.9 57.9 65.9
08/09/2020 12:27:57 47.19 47.21 48.09 47.2 47 49.1 56.19 58.9 59.36 58.9 57.9 65.9
08/09/2020 12:27:58 47.79 47.67 48.09 47.2 47 49.1 57.56 57.65 59.36 58.9 57.9 65.9
08/09/2020 12:27:59 46.57 47.61 48.09 47.2 47 49.1 56.83 57.51 59.36 58.9 57.9 65.9
08/09/2020 12:28:00 47.41 47.41 48.09 47.2 47 49.1 57.66 57.66 59.36 58.9 57.9 65.9
08/09/2020 12:28:01 47.32 47.6 48.09 47.3 47 49.1 56.72 57.55 59.36 58.9 57.9 65.9
08/09/2020 12:28:02 47.39 47.62 48.09 47.3 47 49.1 57.41 57.4 59.36 58.9 57.9 65.9
08/09/2020 12:28:03 47.72 47.81 48.09 47.3 47 49.1 56.56 57.21 59.36 58.9 57.9 65.9
08/09/2020 12:28:04 48.1 48.06 48.09 47.3 47 49.1 57.45 57.44 59.36 58.9 57.9 65.9
08/09/2020 12:28:05 47.04 47.85 48.09 47.3 47 49.1 57.44 57.56 59.36 58.9 57.9 65.9
08/09/2020 12:28:06 48.2 48.09 48.09 47.3 47 49.1 56.97 57.47 59.36 58.9 57.9 65.9
08/09/2020 12:28:07 47.71 48.05 48.09 47.3 47 49.1 56.87 57.27 59.36 58.9 57.9 65.9
08/09/2020 12:28:08 47.32 47.95 48.09 47.3 47 49.1 57.25 57.23 59.36 58.9 57.9 65.9
08/09/2020 12:28:09 48.11 48.13 48.13 47.3 47 49.1 57.35 57.46 59.36 58.9 57.9 65.9
08/09/2020 12:28:10 46.74 47.89 48.13 47.3 47 49.1 57.9 57.79 59.36 58.9 57.9 65.9
08/09/2020 12:28:11 47.03 47.28 48.13 47.3 47 49.1 59.08 58.93 59.36 58.9 57.9 65.9
08/09/2020 12:28:12 46.71 47.24 48.13 47.3 47 49.1 56.81 58.39 59.36 58.9 57.9 65.9
08/09/2020 12:28:13 48.17 47.77 48.13 47.3 47 49.1 57.6 57.6 59.36 58.9 57.9 65.9
08/09/2020 12:28:14 48.01 48.22 48.22 47.3 47 49.1 57.23 57.77 59.36 58.9 57.9 65.9
08/09/2020 12:28:15 47.75 48.2 48.22 47.3 47 49.1 57 57.42 59.36 58.9 57.9 65.9
08/09/2020 12:28:16 47.71 47.86 48.22 47.3 47 49.1 56.99 57.34 59.36 58.9 57.9 65.9
08/09/2020 12:28:17 47.38 47.84 48.22 47.3 47 49.1 56.94 57.13 59.36 58.9 57.9 65.9
08/09/2020 12:28:18 47.11 47.51 48.22 47.3 47 49.1 60.2 59.51 59.51 58.9 57.9 65.9
08/09/2020 12:28:19 46.86 47.46 48.22 47.3 47 49.1 57.54 59.1 59.51 58.9 57.9 65.9
08/09/2020 12:28:20 46.94 47.28 48.22 47.3 47 49.1 58.28 58.36 59.51 58.9 57.9 65.9
08/09/2020 12:28:21 47.28 47.37 48.22 47.3 47 49.1 56.89 58.44 59.51 58.9 57.9 65.9
08/09/2020 12:28:22 47.59 47.61 48.22 47.3 47 49.1 58.09 58.06 59.51 58.9 57.9 65.9
08/09/2020 12:28:23 46.38 47.41 48.22 47.3 47 49.1 56.77 58.02 59.51 58.9 57.9 65.9
08/09/2020 12:28:24 46.85 46.94 48.22 47.3 47 49.1 56.81 57.44 59.51 58.9 57.9 65.9
08/09/2020 12:28:25 47.37 47.53 48.22 47.3 47 49.1 56.86 57.08 59.51 58.9 57.9 65.9
08/09/2020 12:28:26 47.48 47.45 48.22 47.3 47 49.1 57.21 57.22 59.51 58.9 57.9 65.9
08/09/2020 12:28:27 46.74 47.4 48.22 47.3 47 49.1 57.27 57.3 59.51 58.9 57.9 65.9
08/09/2020 12:28:28 47.2 47.24 48.22 47.3 47 49.1 55.86 57.24 59.51 58.9 57.9 65.9
08/09/2020 12:28:29 46.68 47.37 48.22 47.3 47 49.1 56.62 56.76 59.51 58.9 57.9 65.9
08/09/2020 12:28:30 46.97 47.29 48.22 47.3 47 49.1 56.69 56.74 59.51 58.9 57.9 65.9
08/09/2020 12:28:31 46.67 46.91 48.22 47.3 47 49.1 57.57 57.33 59.51 58.9 57.9 65.9
08/09/2020 12:28:32 47.48 47.26 48.22 47.3 47 49.1 57.2 57.42 59.51 58.9 57.9 65.9
08/09/2020 12:28:33 47.36 47.43 48.22 47.3 47 49.1 57.08 57.31 59.51 58.9 57.9 65.9
08/09/2020 12:28:34 48.7 48.31 48.31 47.3 47 49.1 58.17 57.88 59.51 58.9 57.9 65.9
08/09/2020 12:28:35 47.71 48.33 48.33 47.3 47 49.1 58.45 58.33 59.51 59 57.9 65.9
08/09/2020 12:28:36 48.03 48.16 48.33 47.3 47 49.1 64.78 63.89 63.89 59 58 65.9
08/09/2020 12:28:37 47.78 48.09 48.33 47.3 47 49.1 60.56 63.37 63.89 59 58 65.9
08/09/2020 12:28:38 47.17 47.96 48.33 47.3 47 49.1 58.76 61.73 63.89 59 58 65.9
08/09/2020 12:28:39 47.28 47.74 48.33 47.3 47 49.1 58.21 60.03 63.89 59 58 65.9
08/09/2020 12:28:40 47.22 47.47 48.33 47.3 47 49.1 57.64 59.11 63.89 59 58 65.9
08/09/2020 12:28:41 47.59 47.66 48.33 47.3 47 49.1 57.77 58.14 63.89 59 58 65.9
08/09/2020 12:28:42 47.5 47.66 48.33 47.3 47 49.1 58.06 58.39 63.89 59 58 65.9
08/09/2020 12:28:43 46.21 47.51 48.33 47.3 47 49.1 56.02 57.92 63.89 59 58 65.9
08/09/2020 12:28:44 46.67 46.82 48.33 47.3 47 49.1 56.05 56.75 63.89 59 58 65.9
08/09/2020 12:28:45 47.54 47.56 48.33 47.3 47 49.1 57.11 56.91 63.89 59 58 65.9
08/09/2020 12:28:46 46.97 47.57 48.33 47.2 47 49.1 56.8 57.11 63.89 59 58 65.9
08/09/2020 12:28:47 47.81 47.77 48.33 47.2 47 49.1 56.3 56.77 63.89 59 58 65.9
08/09/2020 12:28:48 48.32 48.22 48.33 47.2 47 49.1 57.49 57.25 63.89 59 58 65.9
08/09/2020 12:28:49 48.61 48.67 48.67 47.3 47 49.1 61.32 60.55 63.89 59 58 65.9
08/09/2020 12:28:50 45.03 48.49 48.67 47.2 47 49.1 58.34 60.63 63.89 59 58 65.9
08/09/2020 12:28:51 48.02 47.73 48.67 47.2 47 49.1 57.36 59.17 63.89 59 58 65.9
08/09/2020 12:28:52 48.45 48.51 48.67 47.3 47 49.1 57.04 58.04 63.89 59 58 65.9
08/09/2020 12:28:53 47.03 48.27 48.67 47.2 47 49.1 57.06 57.65 63.89 59 58 65.9
08/09/2020 12:28:54 46.59 47.57 48.67 47.2 47 49.1 56.69 57.19 63.89 59 58 65.9
08/09/2020 12:28:55 46.76 47.09 48.67 47.2 47 49.1 56.36 56.84 63.89 59 58 65.9
08/09/2020 12:28:56 47.45 47.46 48.67 47.2 47 49.1 57.4 57.22 63.89 59 58 65.9
08/09/2020 12:28:57 46.73 47.67 48.67 47.2 47 49.1 56.31 57.17 63.89 59 58 65.9
08/09/2020 12:28:58 46.36 46.73 48.67 47.2 47 49.1 56.47 56.72 63.89 59 58 65.9
08/09/2020 12:28:59 46.68 46.92 48.67 47.2 47 49.1 56.53 56.77 63.89 59 58 65.9
08/09/2020 12:29:00 47.97 47.67 48.67 47.2 47 49.1 56.81 56.79 63.89 59 58 65.9
08/09/2020 12:29:01 46.7 47.45 48.67 47.2 47 49.1 56.16 56.65 63.89 59 58 65.9
08/09/2020 12:29:02 47.39 47.55 48.67 47.2 47 49.1 56.28 56.55 63.89 59 58 65.9
08/09/2020 12:29:03 48.61 48.34 48.67 47.2 47 49.1 56.26 56.51 63.89 59 58 65.9
08/09/2020 12:29:04 48.81 48.83 48.83 47.2 47 49.1 56.54 56.59 63.89 59 58 65.9
08/09/2020 12:29:05 46.41 48.76 48.83 47.2 47 49.1 56.71 56.69 63.89 59 58 65.9
08/09/2020 12:29:06 48.56 48.38 48.83 47.2 47 49.1 56.43 56.75 63.37 59 58 65.9
08/09/2020 12:29:07 47.83 48.34 48.83 47.2 47 49.1 56.28 56.56 61.73 59 58 65.9
08/09/2020 12:29:08 47.15 48.06 48.83 47.2 47 49.1 57.42 57.23 60.63 59 58 65.9
08/09/2020 12:29:09 46.14 47.47 48.83 47.2 47 49.1 57.67 57.97 60.63 59 58 65.9
08/09/2020 12:29:10 46.77 47.01 48.83 47.2 47 49.1 56.53 57.42 60.63 59 58 65.9
08/09/2020 12:29:11 48.17 47.93 48.83 47.2 47 49.1 56.68 57 60.63 59 58 65.9
08/09/2020 12:29:12 47.49 48.21 48.83 47.2 47 49.1 57.25 57.08 60.63 59 58 65.9
08/09/2020 12:29:13 46.98 47.56 48.83 47.2 47 49.1 58.14 57.95 60.63 59 58 65.9
08/09/2020 12:29:14 46.81 47.23 48.83 47.2 47 49.1 56.54 57.65 60.63 59 58 65.9
08/09/2020 12:29:15 45.55 47.02 48.83 47.2 47 49.1 57.04 57.2 60.63 59 58 65.9
08/09/2020 12:29:16 46.46 46.58 48.83 47.2 47 49.1 56.8 57.03 60.63 59 58 65.9
08/09/2020 12:29:17 46.94 46.94 48.83 47.2 47 49.1 57.8 57.71 60.63 59 58 65.9
08/09/2020 12:29:18 46.64 46.94 48.83 47.2 47 49.1 58.05 57.84 60.63 59 58 65.9
08/09/2020 12:29:19 47.24 47.24 48.83 47.2 47 49.1 58.43 58.26 60.63 59 58 65.9
08/09/2020 12:29:20 47.36 47.54 48.83 47.2 47 49.1 57.74 58.15 59.17 59 58 65.9
08/09/2020 12:29:21 47.35 47.59 48.83 47.2 47 49.1 57.51 58.18 58.26 59 58 65.9
08/09/2020 12:29:22 45.38 47.44 48.83 47.2 47 49.1 57.78 57.97 58.26 59 58 65.9
08/09/2020 12:29:23 46.24 46.61 48.83 47.2 47 49.1 58.69 58.53 58.53 59 58 65.9
08/09/2020 12:29:24 45.68 46.31 48.83 47.2 47 49.1 58.13 58.77 58.77 59 58 65.9
08/09/2020 12:29:25 46.22 46.4 48.83 47.2 47 49.1 57.71 58.22 58.77 59 58 65.9
08/09/2020 12:29:26 47.14 46.91 48.83 47.2 47 49.1 58.1 58.31 58.77 59 58 65.9
08/09/2020 12:29:27 48.32 48.03 48.83 47.2 47 49.1 58.15 58.31 58.77 59 58 65.9
08/09/2020 12:29:28 47.16 47.96 48.83 47.2 47 49.1 61.6 60.68 60.68 59 58 65.9
08/09/2020 12:29:29 46.62 47.4 48.83 47.2 47 49.1 60.04 60.68 60.68 59 58 65.9
08/09/2020 12:29:30 47.41 47.4 48.83 47.2 47 49.1 59.05 60.29 60.68 59 58 65.9
08/09/2020 12:29:31 46.67 47.36 48.83 47.2 47 49.1 57.57 59.71 60.68 59 58 65.9
08/09/2020 12:29:32 46.61 47.03 48.83 47.2 47 49.1 59.14 59.12 60.68 59 58 65.9
08/09/2020 12:29:33 47.81 47.67 48.83 47.2 47 49.1 59.09 59.3 60.68 59 58 65.9
08/09/2020 12:29:34 46.46 47.5 48.76 47.2 47 49.1 58.27 59.06 60.68 59 58 65.9
08/09/2020 12:29:35 46.77 47.02 48.38 47.2 47 49.1 57.98 58.73 60.68 59 58 65.9
08/09/2020 12:29:36 47.58 47.46 48.34 47.2 47 49.1 57.65 58.11 60.68 59 58 65.9
08/09/2020 12:29:37 47.28 47.38 48.21 47.2 47 49.1 56.45 57.89 60.68 59 58 65.9
08/09/2020 12:29:38 46.65 47.26 48.21 47.2 47 49.1 57.07 57.25 60.68 59 58 65.9
08/09/2020 12:29:39 46.91 47.2 48.21 47.2 47 49.1 57.84 57.78 60.68 59 58 65.9
08/09/2020 12:29:40 47.82 47.67 48.21 47.2 47 49.1 58.57 58.39 60.68 59 58 65.9
08/09/2020 12:29:41 46.9 47.77 48.21 47.2 47 49.1 57.24 58.2 60.68 59 58 65.9
08/09/2020 12:29:42 46.31 47.03 48.03 47.2 47 49.1 59.69 59.4 60.68 59 58 65.9
08/09/2020 12:29:43 46.4 46.72 48.03 47.2 47 49.1 62.63 61.84 61.84 59 58 65.9
08/09/2020 12:29:44 46.76 46.88 48.03 47.2 47 49.1 59.43 61.83 61.84 59 58 65.9
08/09/2020 12:29:45 46.68 46.93 48.03 47.2 47 49.1 62.48 62.22 62.22 59 58 65.9
08/09/2020 12:29:46 46.73 47 48.03 47.2 47 49.1 57.85 62.23 62.23 59 58 65.9
08/09/2020 12:29:47 47.44 47.48 48.03 47.2 47 49.1 59.01 59.99 62.23 59 58 65.9
08/09/2020 12:29:48 48.65 48.26 48.26 47.2 47 49.1 59.07 59.48 62.23 59 58.1 65.9
08/09/2020 12:29:49 46.13 47.97 48.26 47.2 47 49.1 59.74 60.07 62.23 59 58.1 65.9
08/09/2020 12:29:50 47.33 47.52 48.26 47.2 47 49.1 58.12 59.45 62.23 59 58.1 65.9
08/09/2020 12:29:51 46.78 47.11 48.26 47.2 47 49.1 58.02 58.65 62.23 59 58.1 65.9
08/09/2020 12:29:52 47.59 47.46 48.26 47.2 47 49.1 57.62 58.6 62.23 59 58.1 65.9
08/09/2020 12:29:53 48.08 47.97 48.26 47.2 47 49.1 58.02 58.11 62.23 59 58.1 65.9
08/09/2020 12:29:54 47.83 48.16 48.26 47.2 47 49.1 59.53 59.42 62.23 59 58.1 65.9
08/09/2020 12:29:55 47.55 47.91 48.26 47.2 47 49.1 59.62 59.58 62.23 59 58.1 65.9
08/09/2020 12:29:56 47.35 47.91 48.26 47.2 47 49.1 58.94 59.24 62.23 59 58.1 65.9
08/09/2020 12:29:57 47 47.77 48.26 47.2 47 49.1 57.38 59.01 62.23 59.1 58.1 65.9
08/09/2020 12:29:58 48.11 47.96 48.26 47.2 47 49.1 57.74 58.02 62.23 59.1 58.1 65.9
08/09/2020 12:29:59 47.03 48.05 48.26 47.2 47 49.1 58.74 58.67 62.23 59.1 58.1 65.9
08/09/2020 12:30:00 47.14 47.63 48.26 47.2 47 49.1 58.13 58.35 62.23 59.1 58.1 65.9
08/09/2020 12:30:01 46.75 47.22 48.26 47.2 47 49.1 57.76 58.35 62.23 59.1 58.1 65.9
08/09/2020 12:30:02 46.87 47.15 48.26 47.2 47 49.1 57.41 57.88 62.23 59.1 58.1 65.9
08/09/2020 12:30:03 48.23 47.95 48.26 47.2 47 49.1 57.17 57.69 62.23 59.1 58.1 65.9
08/09/2020 12:30:04 46.97 48.06 48.26 47.2 47 49.1 56.79 57.44 62.23 59.1 58.1 65.9
08/09/2020 12:30:05 47.08 47.51 48.26 47.2 47 49.1 57.21 57.26 62.23 59.1 58.1 65.9
08/09/2020 12:30:06 47.56 47.6 48.26 47.2 47 49.1 58.52 58.16 62.23 59.1 58.1 65.9
08/09/2020 12:30:07 48.01 47.86 48.26 47.2 47 49.1 57.11 58.13 62.23 59.1 58.1 65.9
08/09/2020 12:30:08 46.45 47.95 48.26 47.2 47 49.1 56.36 57.48 62.23 59.1 58.1 65.9
08/09/2020 12:30:09 46.56 47.22 48.26 47.2 47 49.1 56.54 56.96 62.23 59.1 58.1 65.9
08/09/2020 12:30:10 47.19 47.22 48.26 47.2 47 49.1 57.04 56.98 62.23 59.1 58.1 65.9
08/09/2020 12:30:11 47.09 47.82 48.26 47.2 47 49.1 57.38 57.28 62.23 59.1 58.1 65.9
08/09/2020 12:30:12 47.66 47.63 48.26 47.2 47 49.1 56.94 57.29 62.23 59.1 58.1 65.9
08/09/2020 12:30:13 46.7 47.39 48.26 47.2 47 49.1 56.92 57.3 62.23 59.1 58.1 65.9
08/09/2020 12:30:14 47.32 47.43 48.26 47.2 47 49.1 56.63 56.97 62.23 59.1 58.1 65.9
08/09/2020 12:30:15 46.43 47.59 48.26 47.2 47 49.1 57.7 57.6 62.23 59.1 58.1 65.9
08/09/2020 12:30:16 46.06 46.63 48.26 47.2 47 49.1 57.53 57.64 60.07 59.1 58.1 65.9
08/09/2020 12:30:17 46.81 46.77 48.26 47.2 47 49.1 56.83 57.68 60.07 59.1 58.1 65.9
08/09/2020 12:30:18 46.99 47.3 48.16 47.2 47 49.1 56.38 57.15 60.07 59.1 58.1 65.9
08/09/2020 12:30:19 47.51 47.45 48.16 47.2 47 49.1 56.53 56.74 59.58 59.1 58.1 65.9
08/09/2020 12:30:20 47.32 47.66 48.16 47.2 47 49.1 56.6 56.77 59.58 59.1 58.1 65.9
08/09/2020 12:30:21 47.06 47.46 48.16 47.2 47 49.1 56.7 56.9 59.58 59.1 58.1 65.9
08/09/2020 12:30:22 46.64 47.42 48.16 47.2 47 49.1 56.82 56.96 59.58 59.1 58.1 65.9
08/09/2020 12:30:23 46.22 47.01 48.16 47.2 47 49.1 57.26 57.16 59.58 59.1 58.1 65.9
08/09/2020 12:30:24 45.82 46.58 48.06 47.2 47 49.1 56.21 57.12 59.58 59.1 58.1 65.9
08/09/2020 12:30:25 47.59 47.43 48.06 47.2 47 49.1 57.21 57.3 59.24 59.1 58.1 65.9
08/09/2020 12:30:26 47.71 47.59 48.06 47.2 47 49.1 57.1 57.08 59.01 59.1 58.1 65.9
08/09/2020 12:30:27 46.54 47.59 48.06 47.2 47 49.1 56.94 57.24 58.67 59.1 58.1 65.9
08/09/2020 12:30:28 46.93 47.27 48.06 47.2 47 49.1 56.03 56.91 58.67 59.1 58.1 65.9
08/09/2020 12:30:29 46.77 47.27 48.06 47.2 47 49.1 56.69 56.76 58.35 59.1 58.1 65.9
08/09/2020 12:30:30 46.7 47.06 48.06 47.2 47 49.1 55.93 56.56 58.35 59.1 58.1 65.9
08/09/2020 12:30:31 47 47.35 48.06 47.2 47 49.1 57.1 56.95 58.16 59.1 58.1 65.9
08/09/2020 12:30:32 46.95 47.12 48.06 47.2 47 49.1 56.69 56.84 58.16 59.1 58.1 65.9
08/09/2020 12:30:33 46.15 46.94 48.06 47.2 47 49.1 56.55 56.92 58.16 59.1 58.1 65.9
08/09/2020 12:30:34 46.94 46.95 47.95 47.2 47 49.1 57.25 57.18 58.16 59.1 58.1 65.9
08/09/2020 12:30:35 47.13 47.35 47.95 47.2 47 49.1 56.73 57.13 58.16 59 58.1 65.9
08/09/2020 12:30:36 47.2 47.25 47.95 47.2 47 49.1 56.61 56.99 58.13 59 58.1 65.9
08/09/2020 12:30:37 47.21 47.69 47.95 47.2 47 49.1 56.71 57 57.68 59 58.1 65.9
08/09/2020 12:30:38 46.99 47.28 47.82 47.2 47 49.1 56.22 56.84 57.68 59 58.1 65.9
08/09/2020 12:30:39 47.15 47.35 47.82 47.2 47 49.1 57.17 57.04 57.68 58.9 58.1 65.9
08/09/2020 12:30:40 46.8 47.21 47.82 47.2 47 49.1 56.62 56.92 57.68 57.9 58.1 65.9
08/09/2020 12:30:41 46.78 47.1 47.69 47.2 47 49.1 57.7 57.74 57.74 57.9 58.1 65.9
08/09/2020 12:30:42 47.22 47.23 47.69 47.2 47 49.1 59.33 59.04 59.04 57.9 58.1 65.9
08/09/2020 12:30:43 46.83 47.51 47.69 47.2 47 49.1 57.89 59.04 59.04 57.9 58.1 65.9
08/09/2020 12:30:44 47.69 47.77 47.77 47.2 47 49.1 57.18 58.2 59.04 57.9 58.1 65.9
08/09/2020 12:30:45 47.37 47.85 47.85 47.2 47 49.1 57.34 57.66 59.04 57.9 58.1 65.9
08/09/2020 12:30:46 47.34 47.73 47.85 47.2 47 49.1 57.09 57.77 59.04 57.9 58.1 65.9
08/09/2020 12:30:47 47.95 47.98 47.98 47.2 47 49.1 57.31 57.35 59.04 57.9 58.1 65.9
08/09/2020 12:30:48 46.82 47.76 47.98 47.2 47 49.1 57.38 57.67 59.04 57.9 58.1 65.9
08/09/2020 12:30:49 47.36 47.62 47.98 47.2 47 49.1 56.53 57.38 59.04 57.9 58.1 65.9
08/09/2020 12:30:50 47.14 47.51 47.98 47.2 47 49.1 57.78 57.64 59.04 57.9 58.1 65.9
08/09/2020 12:30:51 47.08 47.47 47.98 47.2 47 49.1 56.99 57.76 59.04 57.9 58.1 65.9
08/09/2020 12:30:52 47.19 47.52 47.98 47.2 47 49.1 56.96 57.15 59.04 57.9 58.1 65.9
08/09/2020 12:30:53 47.42 47.64 47.98 47.2 47 49.1 57.03 57.4 59.04 57.9 58.1 65.9
08/09/2020 12:30:54 47.64 47.69 47.98 47.2 47 49.1 56.85 57.3 59.04 57.9 58.1 65.9
08/09/2020 12:30:55 46.85 47.88 47.98 47.2 47 49.1 57.36 57.27 59.04 57.9 58.1 65.9
08/09/2020 12:30:56 46.32 46.92 47.98 47.2 47 49.1 56.65 57.28 59.04 57.9 58.1 65.9
08/09/2020 12:30:57 45.44 46.56 47.98 47.2 47 49.1 56.51 56.9 59.04 57.9 58.1 65.9
08/09/2020 12:30:58 47.94 47.52 47.98 47.2 47 49.1 57.19 57.01 59.04 57.9 58.1 65.9
08/09/2020 12:30:59 47 47.72 47.98 47.2 47 49.1 56.88 57.14 59.04 57.9 58.1 65.9
08/09/2020 12:31:00 47.73 47.68 47.98 47.2 47 49.1 57.31 57.32 59.04 57.9 58.1 65.9
08/09/2020 12:31:01 46.99 47.67 47.98 47.2 47 49.1 57.14 57.46 59.04 57.9 58.1 65.9
08/09/2020 12:31:02 47.42 47.56 47.98 47.2 47 49.1 56.65 57.1 59.04 57.9 58.1 65.9
08/09/2020 12:31:03 46.8 47.56 47.98 47.2 47 49.1 57.96 57.82 59.04 57.9 58.1 65.9
08/09/2020 12:31:04 46.66 47.18 47.98 47.2 47 49.1 57.02 57.4 59.04 57.9 58.1 65.9
08/09/2020 12:31:05 46.75 47.42 47.98 47.2 47 49.1 56.08 57.23 59.04 57.9 58.1 65.9
08/09/2020 12:31:06 46.83 46.89 47.98 47.2 47 49.1 56.87 56.94 59.04 57.9 58.1 65.9
08/09/2020 12:31:07 46.27 46.84 47.98 47.2 47 49.1 56.83 57.04 59.04 57.9 58.1 65.9
08/09/2020 12:31:08 46.08 46.47 47.98 47.2 47 49.1 56.42 56.82 59.04 57.9 58.1 65.9
08/09/2020 12:31:09 46.31 46.46 47.98 47.2 47 49.1 56.5 56.71 59.04 57.9 58.1 65.9
08/09/2020 12:31:10 46.62 46.98 47.98 47.2 47 49.1 56.22 56.6 59.04 57.9 58.1 65.9
08/09/2020 12:31:11 47.1 47.13 47.98 47.2 47 49.1 56.93 56.76 59.04 57.9 58.1 65.9
08/09/2020 12:31:12 47.45 47.48 47.98 47.2 47 49.1 57.13 57.1 59.04 57.9 58.1 65.9
08/09/2020 12:31:13 46.15 47.23 47.98 47.2 47 49.1 56.74 57.02 58.2 57.9 58.1 65.9
08/09/2020 12:31:14 46.11 46.82 47.98 47.2 47 49.1 57.76 57.49 57.82 57.9 58.1 65.9
08/09/2020 12:31:15 47.36 47.17 47.98 47.2 47 49.1 58.29 58.11 58.11 57.9 58.1 65.9
08/09/2020 12:31:16 47.42 47.48 47.98 47.2 47 49.1 57.64 58 58.11 57.9 58.1 65.9
08/09/2020 12:31:17 47.14 47.75 47.88 47.2 47 49.1 56.43 57.82 58.11 57.9 58.1 65.9
08/09/2020 12:31:18 46.07 47.19 47.88 47.1 47 49.1 57.18 57.18 58.11 57.9 58.1 65.9
08/09/2020 12:31:19 47.6 47.47 47.88 47.2 47 49.1 56.29 57.17 58.11 57.9 58.1 65.9
08/09/2020 12:31:20 46.2 47.27 47.88 47.1 47 49.1 56.79 56.88 58.11 57.9 58.1 65.9
08/09/2020 12:31:21 47.83 47.69 47.88 47.1 47 49.1 57.79 57.52 58.11 57.9 58.1 65.9
08/09/2020 12:31:22 47.02 47.68 47.88 47.1 47 49.1 56.52 57.37 58.11 57.9 58.1 65.9
08/09/2020 12:31:23 47.48 47.64 47.88 47.2 47 49.1 57.09 57.17 58.11 57.9 58.1 65.9
08/09/2020 12:31:24 46.81 47.67 47.88 47.2 47 49.1 57.25 57.34 58.11 57.9 58.1 65.9
08/09/2020 12:31:25 47.9 47.82 47.82 47.1 47 49.1 57.14 57.44 58.11 57.9 58.1 65.9
08/09/2020 12:31:26 46.77 47.59 47.82 47.1 47 49.1 57.46 57.78 58.11 57.9 58.1 65.9
08/09/2020 12:31:27 47.38 47.51 47.82 47.1 47 49.1 57.79 57.84 58.11 57.9 58.1 65.9
08/09/2020 12:31:28 47.12 47.66 47.82 47.1 47 49.1 56.89 57.61 58.11 57.9 58.1 65.9
08/09/2020 12:31:29 46.86 47.19 47.82 47.1 47 49.1 57.01 57.15 58.11 57.9 58.1 65.9
08/09/2020 12:31:30 46.16 47.11 47.82 47.1 47 49.1 56.09 57.12 58.11 57.9 58.1 65.9
08/09/2020 12:31:31 47.27 47.16 47.82 47.1 47 49.1 57.11 57.11 58.11 57.9 58.1 65.9
08/09/2020 12:31:32 46.7 47.2 47.82 47.1 47 49.1 56.65 57.15 58.11 57.9 58.1 65.9
08/09/2020 12:31:33 47.37 47.3 47.82 47.1 47 49.1 57.39 57.27 58.11 57.7 58.1 65.9
08/09/2020 12:31:34 46.45 47.2 47.82 47.1 47 49.1 56.6 57.31 58.11 57.5 58.1 65.9
08/09/2020 12:31:35 46.99 47.29 47.82 47.1 47 49.1 55.98 56.9 58.11 57.5 58.1 65.9
08/09/2020 12:31:36 47.22 47.3 47.82 47.1 47 49.1 56.68 56.62 58.11 57.5 58.1 65.9
08/09/2020 12:31:37 47.01 47.7 47.82 47.1 47 49.1 58.04 57.53 58.11 57.5 58.1 65.9
08/09/2020 12:31:38 46.08 46.86 47.82 47.1 47 49.1 56.48 57.44 58.11 57.5 58.1 65.9
08/09/2020 12:31:39 46.49 46.85 47.82 47.1 47 49.1 56.08 56.81 58.11 57.5 58.1 65.9
08/09/2020 12:31:40 48.36 47.91 47.91 47.1 47 49.1 56.45 56.48 58.11 57.5 58.1 65.9
08/09/2020 12:31:41 46.98 47.61 47.91 47.1 47 49.1 56.9 57.11 58.11 57.5 58.1 65.9
08/09/2020 12:31:42 47.05 47.56 47.91 47.1 47 49.1 56.44 56.99 58.11 57.5 58.1 65.9
08/09/2020 12:31:43 47.03 47.22 47.91 47.1 47 49.1 57.41 57.08 58.11 57.5 58.1 65.9
08/09/2020 12:31:44 44.9 47.03 47.91 47.1 47 49.1 57.02 57.2 58.11 57.5 58.1 65.9
08/09/2020 12:31:45 47.18 46.79 47.91 47.1 47 49.1 56.79 57.14 58 57.5 58.1 65.9
08/09/2020 12:31:46 47.22 47.47 47.91 47.1 47 49.1 57.82 57.67 57.84 57.5 58.1 65.9
08/09/2020 12:31:47 47.17 47.17 47.91 47.1 47 49.1 57.41 57.84 57.84 57.5 58.1 65.9
08/09/2020 12:31:48 47.79 47.88 47.91 47.1 47 49.1 57.61 57.91 57.91 57.5 58.1 65.9
08/09/2020 12:31:49 46.05 47.49 47.91 47.1 47 49.1 57.12 57.52 57.91 57.5 58.1 65.9
08/09/2020 12:31:50 46.27 46.59 47.91 47.1 47 49.1 57.63 57.6 57.91 57.5 58.1 65.9
08/09/2020 12:31:51 47.49 47.33 47.91 47.1 47 49.1 58.22 58.06 58.06 57.5 58.1 65.9
08/09/2020 12:31:52 46.82 47.42 47.91 47.1 47 49.1 58.09 58.34 58.34 57.5 58.1 65.9
08/09/2020 12:31:53 47.45 47.48 47.91 47.1 47 49.1 57.53 58.27 58.34 57.5 58.1 65.9
08/09/2020 12:31:54 47.41 47.9 47.91 47.1 47 49.1 56.74 57.72 58.34 57.5 58.1 65.9
08/09/2020 12:31:55 47.61 47.81 47.91 47.1 47 49.1 56.96 57.18 58.34 57.5 58.1 65.9
08/09/2020 12:31:56 46.32 47.57 47.91 47.1 47 49.1 56.98 57.08 58.34 57.5 58.1 65.9
08/09/2020 12:31:57 47.11 47.39 47.91 47.1 47 49.1 57.05 57.29 58.34 57.5 58.1 65.9
08/09/2020 12:31:58 47.47 47.4 47.91 47.1 47 49.1 57.51 57.45 58.34 57.5 58.1 65.9
08/09/2020 12:31:59 47.17 47.5 47.91 47.1 47 49.1 57.11 57.36 58.34 57.5 58.1 65.9
08/09/2020 12:32:00 46.73 47.37 47.91 47.1 47 49.1 56.19 57.27 58.34 57.5 58.1 65.9
08/09/2020 12:32:01 47.11 47.2 47.91 47.1 47 49.1 56.37 56.68 58.34 57.5 58.1 65.9
08/09/2020 12:32:02 46.86 47.27 47.91 47.1 47 49.1 56.64 56.72 58.34 57.5 58.1 65.9
08/09/2020 12:32:03 47.08 47.23 47.91 47.1 47 49.1 56.56 56.72 58.34 57.5 58.1 65.9
08/09/2020 12:32:04 46.24 46.98 47.91 47.1 47 49.1 56.72 56.81 58.34 57.5 58.1 65.9
08/09/2020 12:32:05 46.07 46.74 47.91 47.1 47 49.1 56.51 56.8 58.34 57.5 58.1 65.9
08/09/2020 12:32:06 46.18 46.48 47.91 47.1 47 49.1 56.19 56.63 58.34 57.5 58.1 65.9
08/09/2020 12:32:07 47.17 47.13 47.91 47.1 47 49.1 56.48 56.58 58.34 57.5 58.1 65.9
08/09/2020 12:32:08 47.35 47.29 47.91 47.1 47 49.1 56.48 56.54 58.34 57.5 58.1 65.9
08/09/2020 12:32:09 46.82 47.24 47.91 47.1 47 49.1 56.43 56.75 58.34 57.5 58.1 65.9
08/09/2020 12:32:10 47.5 47.67 47.9 47.1 47 49.1 56.81 56.84 58.34 57.5 58.1 65.9
08/09/2020 12:32:11 46.61 47.38 47.9 47.1 47 49.1 56.14 56.84 58.34 57.5 58.1 65.9
08/09/2020 12:32:12 47.11 47.2 47.9 47.1 47 49.1 56.45 56.53 58.34 57.5 58.1 65.9
08/09/2020 12:32:13 46.9 47.15 47.9 47.1 47 49.1 57.12 56.86 58.34 57.5 58.1 65.9
08/09/2020 12:32:14 47.14 47.61 47.9 47.1 47 49.1 56.49 57.04 58.34 57.5 58.1 65.9
08/09/2020 12:32:15 45.66 46.93 47.9 47.1 47 49.1 56.69 56.78 58.34 57.5 58.1 65.9
08/09/2020 12:32:16 46.58 46.56 47.9 47.1 47 49.1 56.85 56.91 58.34 57.5 58.1 65.9
08/09/2020 12:32:17 46.16 46.55 47.9 47.1 47 49.1 56.88 57.02 58.34 57.5 58.1 65.9
08/09/2020 12:32:18 46.74 47.09 47.9 47.1 47 49.1 57.4 57.53 58.34 57.5 58.1 65.9
08/09/2020 12:32:19 47.08 47.16 47.9 47.1 47 49.1 56.46 57.06 58.34 57.5 58.1 65.9
08/09/2020 12:32:20 46.55 46.95 47.9 47.1 47 49.1 55.76 56.84 58.34 57.5 58.1 65.9
08/09/2020 12:32:21 46.7 47.28 47.9 47.1 47 49.1 55.72 56.28 58.34 57.5 58.1 65.9
08/09/2020 12:32:22 47.94 47.58 47.9 47.1 47 49.1 56.67 56.39 58.27 57.5 58.1 65.9
08/09/2020 12:32:23 47.5 47.95 47.95 47.1 47 49.1 56.5 56.54 57.72 57.5 58.1 65.9
08/09/2020 12:32:24 46.96 47.54 47.95 47.1 47 49.1 55.97 56.58 57.53 57.5 58.1 65.9
08/09/2020 12:32:25 45.46 47.28 47.95 47.1 47 49.1 56.3 56.32 57.53 57.5 58.1 65.9
08/09/2020 12:32:26 47.22 46.97 47.95 47.1 47 49.1 56.84 56.64 57.53 57.5 58.1 65.9
08/09/2020 12:32:27 46.59 47.23 47.95 47.1 47 49.1 55.75 56.58 57.53 57.5 58.1 65.9
08/09/2020 12:32:28 47.66 47.5 47.95 47.1 47 49.1 56.63 56.53 57.53 57.5 58.1 65.9
08/09/2020 12:32:29 45.83 47.3 47.95 47.1 47 49.1 56.18 56.57 57.53 57.5 58.1 65.9
08/09/2020 12:32:30 46.43 46.65 47.95 47.1 47 49.1 55.98 56.36 57.53 57.5 58.1 65.9
08/09/2020 12:32:31 47.77 47.42 47.95 47.1 47 49.1 56.64 56.6 57.53 57.5 58.1 65.9
08/09/2020 12:32:32 47.4 47.71 47.95 47.1 47 49.1 56.61 56.72 57.53 57.5 58.1 65.9
08/09/2020 12:32:33 47.38 47.6 47.95 47.1 47 49.1 56 56.73 57.53 57.5 58.1 65.9
08/09/2020 12:32:34 47.53 47.9 47.95 47.1 47 49.1 57.07 56.82 57.53 57.5 58.1 65.9
08/09/2020 12:32:35 46.96 47.82 47.95 47.1 47 49.1 56.23 56.73 57.53 57.5 58.1 65.9
08/09/2020 12:32:36 47.1 47.52 47.95 47.1 47 49.1 55.91 56.64 57.53 57.5 58.1 65.9
08/09/2020 12:32:37 46.91 47.16 47.95 47.1 47 49.1 56.83 56.59 57.53 57.5 58.1 65.9
08/09/2020 12:32:38 46.74 47.39 47.95 47.1 47 49.1 56.74 56.73 57.53 57.5 58.1 65.9
08/09/2020 12:32:39 48.02 47.58 47.95 47.1 47 49.1 56.65 56.87 57.53 57.5 58.1 65.9
08/09/2020 12:32:40 47.35 47.74 47.95 47.1 47 49.1 56.06 56.8 57.53 57.5 58.1 65.9
08/09/2020 12:32:41 45.7 47.54 47.95 47.1 47 49.1 56.36 56.52 57.53 57.5 58.1 65.9
08/09/2020 12:32:42 47.9 47.61 47.95 47.1 47 49.1 56.73 56.83 57.53 57.5 58.1 65.9
08/09/2020 12:32:43 46.31 47.48 47.95 47.1 47 49.1 56.27 56.51 57.53 57.4 58.1 65.9
08/09/2020 12:32:44 46.9 46.93 47.95 47.1 47 49.1 56.43 56.72 57.53 57.4 58.1 65.9
08/09/2020 12:32:45 47.27 47.26 47.95 47.1 47 49.1 56.88 56.82 57.53 57.4 58.1 65.9
08/09/2020 12:32:46 47.81 47.62 47.95 47.1 47 49.1 56.49 56.83 57.53 57.4 58.1 65.9
08/09/2020 12:32:47 46.96 47.63 47.95 47.1 47 49.1 56.62 56.81 57.53 57.4 58.1 65.9
08/09/2020 12:32:48 45.75 47.23 47.95 47.1 47 49.1 56.08 56.85 57.06 57.4 58.1 65.9
08/09/2020 12:32:49 47.93 47.68 47.95 47.1 47 49.1 56.75 56.66 56.87 57.4 58.1 65.9
08/09/2020 12:32:50 46.61 47.35 47.95 47.1 47 49.1 56.89 56.91 56.91 57.4 58.1 65.9
08/09/2020 12:32:51 47.67 47.66 47.95 47.1 47 49.1 57.1 57.03 57.03 57.4 58.1 65.9
08/09/2020 12:32:52 46.44 47.61 47.95 47.1 47 49.1 56.62 57.07 57.07 57.4 58.1 65.9
08/09/2020 12:32:53 47.23 47.31 47.9 47.1 47 49.1 57.19 57.26 57.26 57.4 58.1 65.9
08/09/2020 12:32:54 47.08 47.45 47.9 47.1 47 49.1 57.44 57.56 57.56 57.4 58.1 65.9
08/09/2020 12:32:55 47.27 47.39 47.9 47.1 47 49.1 58.01 57.85 57.85 57.4 58.1 65.9
08/09/2020 12:32:56 47.1 47.41 47.9 47.1 47 49.1 56.74 57.79 57.85 57.4 58.1 65.9
08/09/2020 12:32:57 48.29 48.12 48.12 47.1 47 49.1 57.19 57.33 57.85 57.4 58.1 65.9
08/09/2020 12:32:58 46.69 48.23 48.23 47.1 47 49.1 56.96 57.33 57.85 57.4 58.1 65.9
08/09/2020 12:32:59 47.66 47.59 48.23 47.1 47 49.1 56.97 57.25 57.85 57.4 58.1 65.9
08/09/2020 12:33:00 47.4 47.71 48.23 47.1 47 49.1 56.64 56.96 57.85 57.4 58.1 65.9
08/09/2020 12:33:01 46.91 47.52 48.23 47.1 47 49.1 57.46 57.35 57.85 57.4 58.1 65.9
08/09/2020 12:33:02 46.63 47.35 48.23 47.1 47 49.1 63.98 62.95 62.95 57.5 58.1 65.9
08/09/2020 12:33:03 47.41 47.48 48.23 47.1 47 49.1 59.4 62.92 62.95 57.5 58.1 65.9
08/09/2020 12:33:04 46.31 47.35 48.23 47.1 47 49.1 58.3 60.86 62.95 57.5 58.1 65.9
08/09/2020 12:33:05 47.67 47.34 48.23 47.1 47 49.1 56.13 59.5 62.95 57.5 58.1 65.9
08/09/2020 12:33:06 47.73 47.71 48.23 47.1 47 49.1 56.79 57.74 62.95 57.5 58.1 65.9
08/09/2020 12:33:07 47.43 47.71 48.23 47.1 47 49.1 56 57.25 62.95 57.5 58.1 65.9
08/09/2020 12:33:08 48.18 48.16 48.23 47.1 47 49.1 57.07 56.95 62.95 57.5 58.1 65.9
08/09/2020 12:33:09 47.25 48.08 48.23 47.1 47 49.1 56.43 56.95 62.95 57.5 58.1 65.9
08/09/2020 12:33:10 47.15 47.76 48.23 47.1 47 49.1 57.68 57.4 62.95 57.5 58.1 65.9
08/09/2020 12:33:11 47.3 47.47 48.23 47.1 47 49.1 57.59 57.64 62.95 57.5 58.1 65.9
08/09/2020 12:33:12 47.92 47.81 48.23 47.1 47 49.1 56.26 57.57 62.95 57.5 58.1 65.9
08/09/2020 12:33:13 47.22 47.65 48.23 47.1 47 49.1 56.51 56.92 62.95 57.5 58.1 65.9
08/09/2020 12:33:14 47.85 47.9 48.23 47.1 47 49.1 57.58 57.41 62.95 57.5 58.1 65.9
08/09/2020 12:33:15 47.53 48.07 48.23 47.1 47 49.1 57.07 57.37 62.95 57.5 58.1 65.9
08/09/2020 12:33:16 47.1 47.61 48.23 47.1 47 49.1 56.76 57.22 62.95 57.5 58.1 65.9
08/09/2020 12:33:17 47.81 47.82 48.23 47.1 47 49.1 58.21 57.89 62.95 57.5 58.1 65.9
08/09/2020 12:33:18 46.5 47.72 48.23 47.1 47 49.1 57.63 58.15 62.95 57.5 58.1 65.9
08/09/2020 12:33:19 48.44 48.06 48.23 47.1 47 49.1 57.13 57.81 62.95 57.5 58.1 65.9
08/09/2020 12:33:20 46.84 48.15 48.23 47.1 47 49.1 56.68 57.33 62.95 57.5 58.1 65.9
08/09/2020 12:33:21 47.44 47.64 48.23 47.1 47 49.1 56.41 57.13 62.95 57.5 58.1 65.9
08/09/2020 12:33:22 47.23 47.9 48.23 47.1 47 49.1 56.92 57.1 62.95 57.5 58.1 65.9
08/09/2020 12:33:23 46.47 47.08 48.23 47.1 47 49.1 56.46 56.69 62.95 57.5 58.1 65.9
08/09/2020 12:33:24 47.84 47.79 48.23 47.1 47 49.1 56.66 56.72 62.95 57.5 58.1 65.9
08/09/2020 12:33:25 47.17 47.79 48.23 47.1 47 49.1 56.87 57.06 62.95 57.5 58.1 65.9
08/09/2020 12:33:26 47.28 47.48 48.23 47.1 47 49.1 60.52 59.95 62.95 57.5 58.1 65.9
08/09/2020 12:33:27 47.68 47.71 48.23 47.1 47 49.1 56.93 59.16 62.95 57.5 58.1 65.9
08/09/2020 12:33:28 46.56 47.61 48.16 47.1 47 49.1 57.04 57.74 62.95 57.5 58.1 65.9
08/09/2020 12:33:29 46.43 47.21 48.16 47.1 47 49.1 56.19 57.35 62.95 57.5 58.1 65.9
08/09/2020 12:33:30 47.82 47.87 48.16 47.1 47 49.1 57.43 57.39 62.95 57.5 58.1 65.9
08/09/2020 12:33:31 46.48 47.1 48.16 47.1 47 49.1 56.54 57.15 62.95 57.5 58.1 65.9
08/09/2020 12:33:32 47.06 47.17 48.16 47.1 47 49.1 57.02 57.07 62.92 57.5 58.1 65.9
08/09/2020 12:33:33 47.08 47.23 48.16 47.1 47 49.1 57.23 57.21 60.86 57.5 58.1 65.9
08/09/2020 12:33:34 47.87 47.93 48.16 47.1 47 49.1 56.8 57.14 59.95 57.5 58.1 65.9
08/09/2020 12:33:35 47.12 47.96 48.16 47.1 47 49 56.51 56.91 59.95 57.5 58.1 65.9
08/09/2020 12:33:36 46.95 47.66 48.16 47.1 47 49 57.53 57.28 59.95 57.4 58.1 65.9
08/09/2020 12:33:37 48.49 47.96 48.16 47.1 47 49 56.38 57.25 59.95 57.4 58.1 65.9
08/09/2020 12:33:38 46.01 47.92 48.15 47.1 47 49 56.33 56.87 59.95 57.4 58.1 65.9
08/09/2020 12:33:39 48.49 48.14 48.15 47.1 47 49 56.93 56.88 59.95 57.4 58.1 65.9
08/09/2020 12:33:40 46.46 48.35 48.35 47.1 47 49 57.51 57.33 59.95 57.4 58.1 65.9
08/09/2020 12:33:41 47.74 47.63 48.35 47.1 47 49 58.1 57.93 59.95 57.4 58.1 65.9
08/09/2020 12:33:42 46.58 47.91 48.35 47.1 47 49 57.75 58.12 59.95 57.4 58.1 65.9
08/09/2020 12:33:43 45.92 46.95 48.35 47.1 47 49 56.81 57.64 59.95 57.4 58.1 65.9
08/09/2020 12:33:44 47.24 46.92 48.35 47.1 47 49 57.76 57.7 59.95 57.4 58.1 65.9
08/09/2020 12:33:45 47.42 47.36 48.35 47.1 47 49 57.75 58.12 59.95 57.4 58.1 65.9
08/09/2020 12:33:46 46.77 47.19 48.35 47.1 47 49 56.63 57.92 59.95 57.4 58.1 65.9
08/09/2020 12:33:47 46.12 47.15 48.35 47.1 47 49 57.18 57.45 59.95 57.4 58.1 65.9
08/09/2020 12:33:48 46.87 46.99 48.35 47.1 47 49 58.85 58.42 59.95 57.4 58.1 65.9
08/09/2020 12:33:49 47.79 47.46 48.35 47.1 47 49 58.12 58.48 59.95 57.4 58.1 65.9
08/09/2020 12:33:50 47.34 47.74 48.35 47.1 47 49 62 61.08 61.08 57.4 58.1 65.9
08/09/2020 12:33:51 46.72 47.57 48.35 47.1 47 49 60.54 61.18 61.18 57.4 58.1 65.9
08/09/2020 12:33:52 47.17 47.73 48.35 47.1 47 49 60.35 61.31 61.31 57.4 58.1 65.9
08/09/2020 12:33:53 45.91 47.12 48.35 47.1 47 49 58.33 60.37 61.31 57.4 58.1 65.9
08/09/2020 12:33:54 47.94 47.7 48.35 47.1 47 49 57.72 59.07 61.31 57.4 58.1 65.9
08/09/2020 12:33:55 47.48 47.88 48.35 47.1 47 49 57.98 58.32 61.31 57.4 58.1 65.9
08/09/2020 12:33:56 47.25 47.64 48.35 47.1 47 49 57.08 58.29 61.31 57.4 58.1 65.9
08/09/2020 12:33:57 46.64 47.5 48.35 47.1 47 49 57.01 57.52 61.31 57.4 58.1 65.9
08/09/2020 12:33:58 45.58 46.97 48.35 47.1 47 49 58.43 58.16 61.31 57.4 58.1 65.9
08/09/2020 12:33:59 46.44 46.66 48.35 47.1 47 49 57.47 58.07 61.31 57.4 58.1 65.9
08/09/2020 12:34:00 47.54 47.27 48.35 47.1 47 49 56.28 57.66 61.31 57.4 58.1 65.9
08/09/2020 12:34:01 47.44 47.5 48.35 47.1 47 49 56.56 56.78 61.31 57.4 58.1 65.9
08/09/2020 12:34:02 47.24 47.51 48.35 47.1 47 49 56.57 56.85 61.31 57.4 58.1 65.9
08/09/2020 12:34:03 46.85 47.38 48.35 47.1 47 49 56.42 56.88 61.31 57.4 58.1 65.9
08/09/2020 12:34:04 46.95 47.29 48.35 47.1 47 49 56.31 56.58 61.31 57.4 58.1 65.9
08/09/2020 12:34:05 47.86 47.78 48.35 47.1 47 49 57.1 56.97 61.31 57.4 58.1 65.9
08/09/2020 12:34:06 47.14 47.99 48.35 47.1 47 49 57.07 57.15 61.31 57.4 58.1 65.9
08/09/2020 12:34:07 47.32 47.31 48.35 47.1 47 49 63.01 62.24 62.24 57.5 58.1 65.9
08/09/2020 12:34:08 46.37 47.34 48.35 47.1 47 49 58.69 62.16 62.24 57.5 58.1 65.9
08/09/2020 12:34:09 45.4 46.96 48.35 47.1 47 49 57.2 60.26 62.24 57.5 58.1 65.9
08/09/2020 12:34:10 47.2 47.01 47.99 47.1 47 49 57.02 58.65 62.24 57.5 58.1 65.9
08/09/2020 12:34:11 47.22 47.2 47.99 47.1 47 49 56.48 57.72 62.24 57.5 58.1 65.9
08/09/2020 12:34:12 46.33 47.32 47.99 47.1 47 49 56.59 56.89 62.24 57.5 58.1 65.9
08/09/2020 12:34:13 47.37 47.19 47.99 47.1 47 49 58.07 57.75 62.24 57.5 58.1 65.9
08/09/2020 12:34:14 46.13 47.2 47.99 47.1 47 49 57.19 57.97 62.24 57.5 58.1 65.9
08/09/2020 12:34:15 47.42 47.2 47.99 47.1 47 49 57.22 57.36 62.24 57.5 58.1 65.9
08/09/2020 12:34:16 46.38 47.27 47.99 47.1 47 49 56.95 57.28 62.24 57.5 58.1 65.9
08/09/2020 12:34:17 46.51 46.84 47.99 47.1 47 49 56.9 57.08 62.24 57.5 58.1 65.9
08/09/2020 12:34:18 46.92 47.23 47.99 47.1 47 49 56.61 57 62.24 57.5 58.1 65.9
08/09/2020 12:34:19 48.2 47.84 47.99 47.1 47 49 56.74 56.95 62.24 57.5 58.1 65.9
08/09/2020 12:34:20 48.03 48.08 48.08 47.1 47 49 56.72 56.97 62.24 57.5 58.1 65.9
08/09/2020 12:34:21 46.98 47.8 48.08 47.1 47 49 55.96 56.67 62.24 57.5 58.1 65.9
08/09/2020 12:34:22 48.14 48.03 48.08 47.1 47 49 56.47 56.57 62.24 57.5 58.1 65.9
08/09/2020 12:34:23 47.2 48.07 48.08 47.1 47 49 55.92 56.46 62.24 57.5 58.1 65.9
08/09/2020 12:34:24 47.18 47.53 48.08 47.1 47 49 56.19 56.4 62.24 57.4 58.1 65.9
08/09/2020 12:34:25 47.39 47.77 48.08 47.1 47 49 56.23 56.49 62.24 57.4 58.1 65.9
08/09/2020 12:34:26 46.57 47.55 48.08 47.1 47 49 56.15 56.39 62.24 57.4 58.1 65.9
08/09/2020 12:34:27 47.38 47.41 48.08 47.1 47 49 56.05 56.19 62.24 57.4 58.1 65.9
08/09/2020 12:34:28 46.86 47.56 48.08 47.1 47 49 56.41 56.37 62.24 57.4 58.1 65.9
08/09/2020 12:34:29 46.23 47.2 48.08 47.1 47 49 56.23 56.43 62.24 57.4 58.1 65.9
08/09/2020 12:34:30 45.88 46.84 48.08 47.1 47 49 56.33 56.59 62.24 57.4 58.1 65.9
08/09/2020 12:34:31 45.64 46.14 48.08 47.1 47 49 56.61 56.54 62.24 57.4 58.1 65.9
08/09/2020 12:34:32 47.88 47.87 48.08 47.1 47 49 55.86 56.56 62.24 57.4 58.1 65.9
08/09/2020 12:34:33 47.77 47.9 48.08 47.1 47 49 56.66 56.65 62.24 57.4 58.1 65.9
08/09/2020 12:34:34 46.75 47.55 48.08 47.1 47 49 56.58 56.56 62.24 57.3 58.1 65.9
08/09/2020 12:34:35 47.07 47.31 48.08 47.1 47 49 56.07 56.52 62.24 57.3 58.1 65.9
08/09/2020 12:34:36 46.84 47.2 48.08 47.1 47 49 55.94 56.31 62.24 57.3 58.1 65.9
08/09/2020 12:34:37 48.63 48.34 48.34 47.1 47 49 56.44 56.41 62.16 57.3 58.1 65.9
08/09/2020 12:34:38 47.7 48.49 48.49 47.1 47 49 56.93 56.73 60.26 57.3 58.1 65.9
08/09/2020 12:34:39 47.05 47.89 48.49 47.1 47 49 56.24 56.7 58.65 57.3 58.1 65.9
08/09/2020 12:34:40 46.76 47.59 48.49 47.1 47 49 56.22 56.64 57.97 57.3 58.1 65.9
08/09/2020 12:34:41 47.43 47.43 48.49 47.1 47 49 56.51 56.58 57.97 57.3 58.1 65.9
08/09/2020 12:34:42 48.05 47.92 48.49 47.1 47 49 56.29 56.64 57.97 57.3 58.1 65.9
08/09/2020 12:34:43 46.77 47.98 48.49 47.1 47 49 56.83 56.95 57.97 57.3 58.1 65.9
08/09/2020 12:34:44 47.33 47.54 48.49 47.1 47 49 56.89 57.01 57.36 57.3 58.1 65.9
08/09/2020 12:34:45 47.24 47.76 48.49 47.1 47 49 56.32 56.85 57.28 57.2 58.1 65.9
08/09/2020 12:34:46 47.16 47.44 48.49 47.1 47 49 56.47 56.61 57.08 57.2 58.1 65.9
08/09/2020 12:34:47 47.56 47.5 48.49 47.1 47 49 57.6 57.24 57.24 57.2 58.1 65.9
08/09/2020 12:34:48 48.28 48.11 48.49 47.1 47 49 56.96 57.34 57.34 57.2 58.1 65.9
08/09/2020 12:34:49 46.72 47.99 48.49 47.1 47 49 56.49 57.14 57.34 57.2 58.1 65.9
08/09/2020 12:34:50 46.98 47.52 48.49 47.1 47 49 56.86 56.99 57.34 57.2 58.1 65.9
08/09/2020 12:34:51 46.29 47.14 48.49 47.1 47 49 56.29 56.83 57.34 57.2 58.1 65.9
08/09/2020 12:34:52 46.88 47.11 48.49 47.1 47 49 57.21 57.15 57.34 57.2 58.1 65.9
08/09/2020 12:34:53 47.77 47.82 48.49 47.1 47 49 56.1 56.99 57.34 57.2 58.1 65.9
08/09/2020 12:34:54 46.89 47.37 48.49 47.1 47 49 56.89 56.86 57.34 57.2 58.1 65.9
08/09/2020 12:34:55 47.76 47.67 48.49 47.1 47 49 56.76 57 57.34 57.1 58.1 65.9
08/09/2020 12:34:56 46.9 47.48 48.49 47.1 47 49 56.28 56.83 57.34 57.1 58.1 65.9
08/09/2020 12:34:57 46.72 47.17 48.49 47.1 47 49 57.69 57.53 57.53 57.1 58.1 65.9
08/09/2020 12:34:58 47.75 47.59 48.49 47.1 47 49 57.33 57.86 57.86 57.1 58.1 65.9
08/09/2020 12:34:59 46.68 47.78 48.49 47.1 47 49 57.36 57.36 57.86 57.1 58.1 65.9
08/09/2020 12:35:00 47.31 47.68 48.49 47.1 47 49 57.24 57.39 57.86 57.1 58.1 65.9
08/09/2020 12:35:01 46.78 47.11 48.49 47.1 47 49 56.91 57.4 57.86 57.1 58.1 65.9
08/09/2020 12:35:02 46.62 47.2 48.49 47.1 47 49 56.76 57.06 57.86 57.1 58.1 65.9
08/09/2020 12:35:03 46.97 47.19 48.49 47.1 47 49 57.84 57.81 57.86 57.1 58.1 65.9
08/09/2020 12:35:04 46.86 47.04 48.49 47.1 47 49 56.67 57.33 57.86 57.1 58.1 65.9
08/09/2020 12:35:05 48.2 47.87 48.49 47.1 47 49 56.64 57.04 57.86 57.1 58.1 65.9
08/09/2020 12:35:06 46.71 47.8 48.49 47.1 47 49 55.96 56.87 57.86 57.1 58.1 65.9
08/09/2020 12:35:07 46.86 47.5 48.49 47.1 47 49 57.05 56.94 57.86 57.1 58.1 65.9
08/09/2020 12:35:08 48.02 48.02 48.11 47.1 47 49 55.64 56.61 57.86 57.1 58.1 65.9
08/09/2020 12:35:09 47.09 47.72 48.11 47.1 47 49 56.96 56.71 57.86 57.1 58.1 65.9
08/09/2020 12:35:10 46.68 47.54 48.11 47.1 47 49 56.21 56.63 57.86 57.1 58.1 65.9
08/09/2020 12:35:11 47.66 47.54 48.11 47.1 47 49 57.27 57.15 57.86 57.1 58.1 65.9
08/09/2020 12:35:12 46.3 47.52 48.11 47.1 47 49 56.48 57.21 57.86 57.1 58.1 65.9
08/09/2020 12:35:13 47.81 47.66 48.11 47.1 47 49 57.75 57.38 57.86 57.1 58.1 65.9
08/09/2020 12:35:14 46.13 47.33 48.11 47.1 47 49 56.98 57.29 57.86 57.1 58.1 65.9
08/09/2020 12:35:15 47.83 47.54 48.11 47.1 47.1 49 57.89 57.77 57.86 57.1 58.1 65.9
08/09/2020 12:35:16 46.59 47.48 48.11 47.1 47 49 56.77 57.69 57.86 57.1 58.1 65.9
08/09/2020 12:35:17 47.83 47.64 48.11 47.1 47 49 57.03 57.25 57.86 57.1 58.1 65.9
08/09/2020 12:35:18 47.9 47.98 48.02 47.1 47 49 56.78 57.16 57.86 57.1 58.1 65.9
08/09/2020 12:35:19 46.88 47.96 48.02 47.1 47.1 49 56.73 57.16 57.86 57.1 58.1 65.9
08/09/2020 12:35:20 46.76 47.29 48.02 47.1 47.1 49 56.2 56.74 57.86 57.1 58.1 65.9
08/09/2020 12:35:21 47.67 47.82 48.02 47.1 47.1 49 56.61 56.64 57.86 57.1 58.1 65.9
08/09/2020 12:35:22 46.6 47.24 48.02 47.1 47.1 49 57.12 57.11 57.86 57.1 58.1 65.9
08/09/2020 12:35:23 47.39 47.31 48.02 47.1 47.1 49 56.21 56.91 57.86 57.1 58.1 65.9
08/09/2020 12:35:24 46.68 47.59 48.02 47.1 47.1 49 56.15 56.62 57.86 57.1 58.1 65.9
08/09/2020 12:35:25 48.32 48.06 48.06 47.1 47.1 49 56.86 56.74 57.86 57.1 58.1 65.9
08/09/2020 12:35:26 47.32 47.98 48.06 47.1 47.1 49 56.04 56.57 57.86 57.1 58.1 65.9
08/09/2020 12:35:27 47.27 47.62 48.06 47.1 47 49 56.71 56.64 57.86 57.1 58.1 65.9
08/09/2020 12:35:28 47.46 47.61 48.06 47.1 47 49 56.91 56.85 57.81 57.1 58.1 65.9
08/09/2020 12:35:29 46.76 47.49 48.06 47.1 47 49 57.12 57.22 57.81 57.1 58.1 65.9
08/09/2020 12:35:30 48.01 47.99 48.06 47.1 47 49 56.45 56.95 57.81 57.1 58.1 65.9
08/09/2020 12:35:31 47.21 48.13 48.13 47.1 47 49 56.73 56.96 57.81 57.1 58.1 65.9
08/09/2020 12:35:32 46.94 47.87 48.13 47.1 47 49 58.16 57.88 57.88 57.1 58.1 65.9
08/09/2020 12:35:33 45.8 47.26 48.13 47.1 47 49 56.8 57.49 57.88 57.1 58.1 65.9
08/09/2020 12:35:34 47.1 47.08 48.13 47.1 47 49 55.98 57.07 57.88 57.1 58.1 65.9
08/09/2020 12:35:35 47.81 47.67 48.13 47.1 47 49 57.72 57.42 57.88 57.1 58.1 65.9
08/09/2020 12:35:36 45.77 47.73 48.13 47.1 47 49 56.27 57.26 57.88 57.1 58.1 65.9
08/09/2020 12:35:37 47.47 47.33 48.13 47.1 47.1 49 56.62 56.68 57.88 57.1 58.1 65.9
08/09/2020 12:35:38 47.74 47.98 48.13 47.1 47.1 49 57.08 57.09 57.88 57.1 58.1 65.9
08/09/2020 12:35:39 48.87 48.71 48.71 47.1 47.1 49 56.67 57.07 57.88 57.1 58.1 65.9
08/09/2020 12:35:40 47.37 48.79 48.79 47.1 47.1 49 57.25 57.25 57.88 57.1 58.1 65.9
08/09/2020 12:35:41 47.04 47.85 48.79 47.1 47.1 49 56.62 57.18 57.88 57.1 58.1 65.9
08/09/2020 12:35:42 46.65 47.45 48.79 47.1 47.1 49 56.43 56.91 57.88 57.1 58.1 65.9
08/09/2020 12:35:43 47.85 47.73 48.79 47.1 47.1 49 56.49 56.82 57.88 57.1 58.1 65.9
08/09/2020 12:35:44 45.45 47.5 48.79 47.1 47.1 49 56.35 56.7 57.88 57.1 58.1 65.9
08/09/2020 12:35:45 47.43 47.25 48.79 47.1 47.1 49 56.28 56.44 57.88 57.1 58.1 65.9
08/09/2020 12:35:46 46.64 47.22 48.79 47.1 47.1 49 56.6 56.61 57.88 57.1 58.1 65.9
08/09/2020 12:35:47 46.97 47.26 48.79 47.1 47.1 49 56.17 56.71 57.88 57.1 58.1 65.9
08/09/2020 12:35:48 47.33 47.46 48.79 47.1 47.1 49 56.74 56.65 57.88 57.1 58.1 65.9
08/09/2020 12:35:49 46.73 47.1 48.79 47.1 47.1 49 56.75 56.73 57.88 57.1 58.1 65.9
08/09/2020 12:35:50 47.42 47.58 48.79 47.1 47.1 49 56.52 56.79 57.88 57.1 58.1 65.9
08/09/2020 12:35:51 47.06 47.45 48.79 47.1 47.1 49 56.73 56.79 57.88 57.1 58.1 65.9
08/09/2020 12:35:52 47.48 47.55 48.79 47.1 47.1 49 57.15 57.17 57.88 57.1 58.1 65.9
08/09/2020 12:35:53 48.11 48.04 48.79 47.1 47.1 49 56.83 57 57.88 57.1 58.1 65.9
08/09/2020 12:35:54 47.53 48.16 48.79 47.1 47.1 49 56.83 57.13 57.88 57.1 58.1 65.9
08/09/2020 12:35:55 47.8 48.28 48.79 47.1 47.1 49 56.85 57.09 57.88 57.1 58.1 65.9
08/09/2020 12:35:56 46.33 47.58 48.79 47.1 47.1 49 56.43 56.82 57.88 57.1 58.1 65.9
08/09/2020 12:35:57 47.38 47.38 48.79 47.1 47.1 49 56.17 56.64 57.88 57.1 58.1 65.9
08/09/2020 12:35:58 46.62 47.2 48.79 47.1 47.1 49 56.12 56.54 57.88 57.1 58.1 65.9
08/09/2020 12:35:59 45.73 46.88 48.79 47.1 47.1 49 56.09 56.25 57.88 57.1 58.1 65.9
08/09/2020 12:36:00 47.49 47.11 48.79 47.1 47.1 49 56.59 56.57 57.88 57.1 58.1 65.9
08/09/2020 12:36:01 46.64 47.06 48.79 47.1 47.1 49 56.38 56.5 57.88 57.1 58.1 65.9
08/09/2020 12:36:02 46.56 46.91 48.79 47.1 47.1 49 55.95 56.5 57.49 57.1 58.1 65.9
08/09/2020 12:36:03 46.63 47.11 48.79 47.1 47.1 49 55.56 56.17 57.42 57.1 58.1 65.9
08/09/2020 12:36:04 46.05 46.7 48.79 47.1 47.1 49 55.76 55.94 57.42 57.1 58.1 65.9
08/09/2020 12:36:05 48.27 47.67 48.79 47.1 47.1 49 57.3 56.74 57.26 57.1 58.1 65.9
08/09/2020 12:36:06 47.15 47.39 48.79 47.1 47.1 49 55.78 56.77 57.25 57.1 58.1 65.9
08/09/2020 12:36:07 46.71 47.37 48.79 47.1 47.1 49 56.34 56.42 57.25 57.1 58.1 65.9
08/09/2020 12:36:08 47.52 47.52 48.79 47.1 47.1 49 56.09 56.3 57.25 57.1 58.1 65.9
08/09/2020 12:36:09 46.57 47.27 48.79 47.1 47.1 49 56.74 56.57 57.25 57.1 58.1 65.9
08/09/2020 12:36:10 47.92 48.08 48.28 47.1 47.1 49 56.7 56.78 57.18 57.1 58.1 65.9
08/09/2020 12:36:11 46.21 47.41 48.28 47.1 47.1 49 56.46 56.79 57.17 57.1 58.1 65.9
08/09/2020 12:36:12 47.5 47.51 48.28 47.1 47.1 49 56.59 56.7 57.17 57 58.1 65.9
08/09/2020 12:36:13 47.14 47.31 48.28 47.1 47.1 49 56.21 56.79 57.17 57 58.1 65.9
08/09/2020 12:36:14 46.6 47.21 48.28 47.1 47.1 49 56.55 56.61 57.17 57 58.1 65.9
08/09/2020 12:36:15 46.74 47.15 48.28 47.1 47.1 49 56.77 56.79 57.17 57 58.1 65.9
08/09/2020 12:36:16 46.66 46.99 48.28 47.1 47.1 49 56.19 56.65 57.17 57 58.1 65.9
08/09/2020 12:36:17 47.29 47.23 48.28 47.1 47.1 49 56.96 56.85 57.17 57 58.1 65.9
08/09/2020 12:36:18 46.44 47.02 48.28 47.1 47.1 49 56.14 56.92 57.17 57 58.1 65.9
08/09/2020 12:36:19 47.88 47.61 48.28 47.1 47.1 49 57 56.76 57.17 57 58.1 65.9
08/09/2020 12:36:20 47.83 48.14 48.28 47.1 47.1 49 56.31 56.75 57.17 57 58.1 65.9
08/09/2020 12:36:21 46.49 47.84 48.28 47.1 47.1 49 56.17 56.63 57.17 57 58.1 65.9
08/09/2020 12:36:22 47.22 47.23 48.28 47.1 47.1 49 57.21 56.98 57.13 57 58.1 65.9
08/09/2020 12:36:23 46.5 47.15 48.28 47.1 47.1 49 55.42 56.87 57.13 57 58.1 65.8
08/09/2020 12:36:24 46.82 47.14 48.28 47.1 47.1 49 56.64 56.54 57.09 57 58.1 65.8
08/09/2020 12:36:25 47.73 47.55 48.14 47.1 47.1 49 56.43 56.63 56.98 57 58.1 65.8
08/09/2020 12:36:26 48.43 48.18 48.18 47.1 47.1 49 57.07 56.99 56.99 57 58.1 65.8
08/09/2020 12:36:27 46.14 48.04 48.18 47.1 47.1 49 56.4 57.05 57.05 57 58.1 65.8
08/09/2020 12:36:28 45.99 47.12 48.18 47.1 47.1 49 56.54 56.81 57.05 57 58.1 65.8
08/09/2020 12:36:29 47.17 47.32 48.18 47.1 47.1 49 56.56 56.81 57.05 57 58.1 65.8
08/09/2020 12:36:30 47.5 47.49 48.18 47.1 47.1 49 56.94 56.85 57.05 57 58.1 65.8
08/09/2020 12:36:31 46.13 47.14 48.18 47.1 47.1 49 57.32 57.21 57.21 57 58.1 65.8
08/09/2020 12:36:32 47.55 47.45 48.18 47.1 47.1 49 56.76 57.29 57.29 57 58.1 65.8
08/09/2020 12:36:33 47.13 47.75 48.18 47.1 47.1 49 57.3 57.46 57.46 57 58.1 65.8
08/09/2020 12:36:34 46.3 47.27 48.18 47.1 47.1 49 56.93 57.23 57.46 57 58.1 65.8
08/09/2020 12:36:35 46.62 46.84 48.18 47.1 47.1 49 57.13 57.29 57.46 57 58.1 65.8
08/09/2020 12:36:36 47.28 47.14 48.18 47.1 47.1 49 56.99 57.16 57.46 57 58.1 65.8
08/09/2020 12:36:37 47.4 47.54 48.18 47.1 47.1 49 56.64 57.05 57.46 57 58.1 65.8
08/09/2020 12:36:38 48.01 47.85 48.18 47.1 47.1 49 56.45 56.96 57.46 57 58.1 65.8
08/09/2020 12:36:39 47.1 47.88 48.18 47.1 47.1 49 57.07 56.97 57.46 57 58.1 65.8
08/09/2020 12:36:40 45.74 47.29 48.18 47.1 47.1 49 56.64 57 57.46 57 58.1 65.8
08/09/2020 12:36:41 47.19 47.16 48.18 47.1 47.1 49 56.88 57.06 57.46 57 58.1 65.8
08/09/2020 12:36:42 46.94 47.17 48.18 47.1 47.1 49 57.33 57.34 57.46 57 58.1 65.8
08/09/2020 12:36:43 47.14 47.25 48.18 47.1 47.1 49 58.47 58.3 58.3 57 58 65.8
08/09/2020 12:36:44 47.95 47.78 48.18 47.1 47.1 49 58.7 58.75 58.75 57 58 65.8
08/09/2020 12:36:45 46.68 47.65 48.18 47.1 47.1 49 57.21 58.75 58.75 57 58 65.8
08/09/2020 12:36:46 48.12 48.02 48.18 47.1 47.1 49 57.77 57.98 58.75 57 58 65.8
08/09/2020 12:36:47 47.73 48.05 48.18 47.1 47.1 49 57.12 57.76 58.75 57 58 65.8
08/09/2020 12:36:48 47.12 47.78 48.18 47.1 47.1 49 56.65 57.38 58.75 57 58 65.8
08/09/2020 12:36:49 46.09 47.28 48.18 47.1 47.1 49 56.62 57.08 58.75 57 58 65.8
08/09/2020 12:36:50 47.85 47.74 48.18 47.1 47.1 49 57.55 57.47 58.75 57 58 65.8
08/09/2020 12:36:51 47.52 47.79 48.18 47.1 47.1 49 57.69 57.64 58.75 57 58 65.8
08/09/2020 12:36:52 47.22 47.55 48.18 47.1 47.1 49 57.65 57.83 58.75 57 58 65.8
08/09/2020 12:36:53 47.18 47.49 48.18 47.1 47.1 49 57.55 57.93 58.75 57 58 65.8
08/09/2020 12:36:54 47.88 48.05 48.18 47.1 47.1 49 58.2 58.2 58.75 57 58 65.8
08/09/2020 12:36:55 47.12 47.67 48.18 47.1 47.1 49 57.81 57.89 58.75 57 58 65.8
08/09/2020 12:36:56 46.93 47.45 48.05 47.1 47.1 49 57.43 57.86 58.75 57 58 65.8
08/09/2020 12:36:57 48.03 47.82 48.05 47.1 47.1 49 57.76 57.95 58.75 57 58 65.8
08/09/2020 12:36:58 46.72 47.64 48.05 47.1 47.1 49 57.29 57.89 58.75 57 58 65.8
08/09/2020 12:36:59 47.33 47.56 48.05 47.1 47.1 49 56.88 57.42 58.75 57 58 65.8
08/09/2020 12:37:00 46.45 47.32 48.05 47.1 47.1 49 56.46 57.26 58.75 57 58 65.8
08/09/2020 12:37:01 45.08 46.94 48.05 47.1 47.1 49 59 58.54 58.75 57 58 65.8
08/09/2020 12:37:02 47.88 47.26 48.05 47.1 47.1 49 58.47 58.63 58.75 57.1 58 65.8
08/09/2020 12:37:03 48.85 48.43 48.43 47.1 47.1 49 57.69 58.13 58.75 57.1 58 65.8
08/09/2020 12:37:04 46.96 48.48 48.48 47.2 47.1 49 57.95 58.39 58.75 57.1 58 65.8
08/09/2020 12:37:05 47.79 47.88 48.48 47.2 47.1 49 58.87 58.72 58.75 57.1 58 65.8
08/09/2020 12:37:06 47.04 47.7 48.48 47.2 47.1 49 57.09 58.54 58.75 57.1 58 65.8
08/09/2020 12:37:07 46.44 47.48 48.48 47.2 47.1 49 56.76 57.64 58.75 57.1 58 65.8
08/09/2020 12:37:08 46.9 47.33 48.48 47.2 47.1 49 57.68 57.76 58.75 57.1 58 65.8
08/09/2020 12:37:09 48.2 47.87 48.48 47.2 47.1 49 56.97 57.35 58.75 57.1 58 65.8
08/09/2020 12:37:10 48.82 49.01 49.01 47.2 47.1 49 56.87 57.49 58.75 57.1 58 65.8
08/09/2020 12:37:11 46.85 48.13 49.01 47.2 47.1 49 56.75 56.99 58.75 57.1 58 65.8
08/09/2020 12:37:12 47.78 47.84 49.01 47.2 47.1 49 57.49 57.41 58.75 57.1 58 65.8
08/09/2020 12:37:13 47.05 47.73 49.01 47.2 47.1 49 57.16 57.68 58.75 57.1 58 65.8
08/09/2020 12:37:14 47.9 47.87 49.01 47.2 47.1 49 56.93 57.2 58.75 57.1 58 65.8
08/09/2020 12:37:15 48.11 48.16 49.01 47.2 47.1 49 56.96 57.2 58.72 57.1 58 65.8
08/09/2020 12:37:16 48.55 48.73 49.01 47.2 47.2 49 56.85 57.22 58.72 57.1 58 65.8
08/09/2020 12:37:17 46.74 48.71 49.01 47.2 47.2 49 56.62 57.32 58.72 57.1 58 65.8
08/09/2020 12:37:18 45.99 47.65 49.01 47.2 47.2 49 56.87 56.91 58.72 57.1 58 65.8
08/09/2020 12:37:19 48.36 47.84 49.01 47.2 47.2 49 57.36 57.33 58.72 57.1 58 65.8
08/09/2020 12:37:20 47.8 48.11 49.01 47.2 47.2 49 56.73 57.3 58.72 57.1 58 65.8
08/09/2020 12:37:21 47.78 48.35 49.01 47.2 47.2 49 57.42 57.22 58.72 57.1 58 65.8
08/09/2020 12:37:22 48.04 48.04 49.01 47.2 47.2 49 57.66 57.74 58.72 57.1 58 65.8
08/09/2020 12:37:23 47.49 48.22 49.01 47.2 47.2 49 56.8 57.58 58.72 57.1 58 65.8
08/09/2020 12:37:24 47.48 48.1 49.01 47.2 47.2 49 58.78 58.48 58.72 57.1 58 65.8
08/09/2020 12:37:25 46.78 47.7 49.01 47.2 47.2 49 58.04 58.16 58.72 57.1 58 65.8
08/09/2020 12:37:26 47.43 47.44 49.01 47.2 47.2 49 57.41 58.16 58.72 57.1 58 65.8
08/09/2020 12:37:27 47.55 47.78 49.01 47.2 47.2 49 58.06 58.09 58.72 57.1 58 65.8
08/09/2020 12:37:28 46.62 47.7 49.01 47.2 47.2 49 57.84 58.33 58.72 57.1 58 65.8
08/09/2020 12:37:29 47.97 48.11 49.01 47.2 47.2 49 57.69 57.94 58.72 57.1 58 65.8
08/09/2020 12:37:30 47.26 47.64 49.01 47.2 47.2 49 57.23 57.89 58.72 57.1 58 65.8
08/09/2020 12:37:31 46.92 47.37 49.01 47.2 47.2 49 57.2 57.42 58.72 57.1 58 65.8
08/09/2020 12:37:32 47.04 47.35 49.01 47.2 47.2 49 57.08 57.37 58.72 57.1 58 65.8
08/09/2020 12:37:33 47.25 47.49 49.01 47.2 47.2 49 57.5 57.65 58.72 57.1 58 65.8
08/09/2020 12:37:34 47.6 47.57 49.01 47.2 47.2 49 57.09 57.35 58.72 57.1 58 65.8
08/09/2020 12:37:35 47.32 47.85 49.01 47.2 47.2 49 56.6 57.34 58.54 57.1 58 65.8
08/09/2020 12:37:36 47.35 47.82 49.01 47.2 47.2 49 56.31 56.84 58.48 57.1 57.9 65.8
08/09/2020 12:37:37 47.76 47.96 49.01 47.2 47.2 49 57.46 57.35 58.48 57.2 57.9 65.8
08/09/2020 12:37:38 47.56 47.91 49.01 47.2 47.2 49 56.79 57.12 58.48 57.2 57.9 65.8
08/09/2020 12:37:39 46.73 47.97 49.01 47.2 47.2 49 56.73 56.95 58.48 57.2 57.9 65.8
08/09/2020 12:37:40 47.87 47.63 48.73 47.2 47.2 49 56.84 57.06 58.48 57.2 57.9 65.8
08/09/2020 12:37:41 46.72 47.67 48.73 47.2 47.2 49 56.48 57.06 58.48 57.2 57.9 65.8
08/09/2020 12:37:42 47.54 47.83 48.73 47.2 47.2 49 60.79 60.43 60.43 57.2 57.9 65.8
08/09/2020 12:37:43 47.8 47.81 48.73 47.2 47.2 49 57.69 60.42 60.43 57.2 57.9 65.8
08/09/2020 12:37:44 46.09 47.89 48.73 47.2 47.2 49 56.93 58.82 60.43 57.2 57.9 65.8
08/09/2020 12:37:45 48.24 47.77 48.73 47.2 47.2 49 56.5 57.64 60.43 57.2 57.9 65.8
08/09/2020 12:37:46 47.46 47.88 48.71 47.2 47.2 49 57.03 57.27 60.43 57.2 57.9 65.8
08/09/2020 12:37:47 47.26 48.05 48.35 47.2 47.2 49 56.9 57.13 60.43 57.2 57.9 65.8
08/09/2020 12:37:48 47.51 47.63 48.35 47.2 47.2 49 56.29 56.98 60.43 57.2 57.9 65.8
08/09/2020 12:37:49 47.08 47.45 48.35 47.2 47.2 49 56.29 56.67 60.43 57.2 57.9 65.8
08/09/2020 12:37:50 47.65 47.83 48.35 47.2 47.2 49 55.99 56.37 60.43 57.2 57.9 65.8
08/09/2020 12:37:51 47.24 47.78 48.22 47.2 47.2 49 56.75 56.6 60.43 57.2 57.9 65.8
08/09/2020 12:37:52 46.31 47.43 48.22 47.2 47.2 49 56.38 56.65 60.43 57.2 57.9 65.8
08/09/2020 12:37:53 47.32 47.49 48.11 47.2 47.2 49 56.25 56.57 60.43 57.2 57.9 65.8
08/09/2020 12:37:54 47.72 47.67 48.11 47.2 47.2 49 55.81 56.55 60.43 57.2 57.9 65.8
08/09/2020 12:37:55 46.58 47.48 48.11 47.2 47.2 49 55.97 56.08 60.43 57.2 57.9 65.8
08/09/2020 12:37:56 48.16 47.89 48.11 47.2 47.2 49 56.15 56.27 60.43 57.2 57.9 65.8
08/09/2020 12:37:57 47.25 47.82 48.11 47.2 47.2 49 56.61 56.53 60.43 57.2 57.9 65.8
08/09/2020 12:37:58 48.26 48.23 48.23 47.2 47.2 49 57.17 57.07 60.43 57.2 57.9 65.8
08/09/2020 12:37:59 46.57 48.08 48.23 47.2 47.2 49 56.96 57.06 60.43 57.2 57.9 65.8
08/09/2020 12:38:00 47.12 47.89 48.23 47.2 47.2 49 58.34 58.07 60.43 57.2 57.9 65.8
08/09/2020 12:38:01 47.04 47.65 48.23 47.2 47.2 49 57.02 57.93 60.43 57.2 57.9 65.8
08/09/2020 12:38:02 47.61 47.55 48.23 47.2 47.2 49 56.49 57.35 60.43 57.1 57.9 65.8
08/09/2020 12:38:03 47.72 47.9 48.23 47.2 47.2 49 56.18 56.98 60.43 57.1 57.9 65.8
08/09/2020 12:38:04 48.78 48.65 48.65 47.2 47.2 49 57.71 57.35 60.43 57.1 57.9 65.8
08/09/2020 12:38:05 47.5 48.53 48.65 47.2 47.2 49 58.9 58.61 60.43 57.1 57.9 65.8
08/09/2020 12:38:06 47.79 48.28 48.65 47.2 47.2 49 55.93 58.19 60.43 57.1 57.9 65.8
08/09/2020 12:38:07 47.68 48.15 48.65 47.2 47.2 49 56.97 57.1 60.43 57.1 57.9 65.8
08/09/2020 12:38:08 47.78 48.15 48.65 47.2 47.2 49 56.75 57.04 60.43 57.1 57.9 65.8
08/09/2020 12:38:09 48.88 48.85 48.85 47.2 47.2 49 57.18 57.29 60.43 57.1 57.9 65.8
08/09/2020 12:38:10 47.66 48.45 48.85 47.2 47.2 49 55.97 57.11 60.43 57.1 57.9 65.8
08/09/2020 12:38:11 47.86 48.25 48.85 47.2 47.2 49 56.46 56.61 60.43 57.1 57.9 65.8
08/09/2020 12:38:12 47.72 48.05 48.85 47.2 47.2 49 56.11 56.57 60.42 57.1 57.9 65.8
08/09/2020 12:38:13 48.24 48.38 48.85 47.3 47.2 49 57.07 56.94 58.82 57.1 57.9 65.8
08/09/2020 12:38:14 47.37 48.22 48.85 47.3 47.2 49 57.11 57.18 58.61 57.1 57.9 65.8
08/09/2020 12:38:15 48.23 48.28 48.85 47.3 47.2 49 57.13 57.28 58.61 57.1 57.9 65.8
08/09/2020 12:38:16 47.16 48.17 48.85 47.3 47.2 49 56.72 57.28 58.61 57.1 57.9 65.8
08/09/2020 12:38:17 47.59 47.87 48.85 47.3 47.2 49 56.16 56.85 58.61 57.1 57.9 65.8
08/09/2020 12:38:18 46.5 47.64 48.85 47.3 47.2 49 55.68 56.49 58.61 57.1 57.9 65.8
08/09/2020 12:38:19 47.28 47.46 48.85 47.2 47.2 49 56.64 56.38 58.61 57.1 57.9 65.8
08/09/2020 12:38:20 47.13 47.59 48.85 47.2 47.2 49 56.92 56.92 58.61 57.1 57.9 65.8
08/09/2020 12:38:21 46.33 47.24 48.85 47.2 47.2 49 56.48 56.81 58.61 57.1 57.9 65.8
08/09/2020 12:38:22 46.6 46.78 48.85 47.2 47.2 49 56.27 56.79 58.61 57.1 57.9 65.8
08/09/2020 12:38:23 46.83 46.74 48.85 47.2 47.2 49 57.31 57.13 58.61 57.1 57.9 65.8
08/09/2020 12:38:24 46.97 47.01 48.85 47.2 47.2 49 56.58 57.07 58.61 57.1 57.9 65.8
08/09/2020 12:38:25 47.27 47.28 48.85 47.2 47.2 49 56.68 56.84 58.61 57.1 57.9 65.8
08/09/2020 12:38:26 46.14 47.17 48.85 47.2 47.2 49 57.42 57.38 58.61 57.1 57.9 65.8
08/09/2020 12:38:27 47.24 47.33 48.85 47.2 47.2 49 58.15 57.91 58.61 57.1 57.9 65.8
08/09/2020 12:38:28 48.87 48.46 48.85 47.2 47.2 49 58.5 58.3 58.61 57.1 57.9 65.8
08/09/2020 12:38:29 47.54 48.21 48.85 47.2 47.2 49 58.19 58.39 58.61 57.1 57.9 65.8
08/09/2020 12:38:30 48.22 48.22 48.85 47.3 47.2 49 58.03 58.25 58.61 57.1 57.9 65.8
08/09/2020 12:38:31 47.93 48.1 48.85 47.3 47.2 49 58.84 58.63 58.63 57.1 57.9 65.8
08/09/2020 12:38:32 47.78 48.4 48.85 47.3 47.2 49 56.83 58.58 58.63 57.1 57.9 65.8
08/09/2020 12:38:33 47.24 47.94 48.85 47.3 47.2 49 56.24 57.58 58.63 57.1 57.9 65.8
08/09/2020 12:38:34 46.47 47.55 48.85 47.3 47.2 49 56.77 57.07 58.63 57.1 57.9 65.8
08/09/2020 12:38:35 47.84 47.9 48.85 47.3 47.2 49 57.36 57.29 58.63 57.1 57.9 65.8
08/09/2020 12:38:36 47.31 47.59 48.85 47.3 47.2 49 57.25 57.26 58.63 57.1 57.9 65.8
08/09/2020 12:38:37 48.28 48.04 48.85 47.3 47.2 49 57.49 57.59 58.63 57.1 57.9 65.8
08/09/2020 12:38:38 47.26 48.11 48.85 47.3 47.2 49 56.74 57.6 58.63 57.1 57.9 65.8
08/09/2020 12:38:39 46.76 47.9 48.46 47.3 47.2 49 57.91 57.78 58.63 57.1 57.9 65.8
08/09/2020 12:38:40 47.44 47.55 48.46 47.3 47.2 49 57.73 58.07 58.63 57.1 57.9 65.8
08/09/2020 12:38:41 47.85 47.77 48.46 47.3 47.2 49 57.29 57.82 58.63 57.1 57.9 65.8
08/09/2020 12:38:42 48 48.16 48.46 47.3 47.2 49 57.53 57.86 58.63 57.1 57.9 65.8
08/09/2020 12:38:43 48.15 48.5 48.5 47.3 47.2 49 56.81 57.35 58.63 57.1 57.9 65.8
08/09/2020 12:38:44 46.33 48.1 48.5 47.3 47.2 49 56.6 57.16 58.63 57.1 57.9 65.8
08/09/2020 12:38:45 47.22 47.17 48.5 47.3 47.2 49 57.02 57.14 58.63 57.1 57.9 65.8
08/09/2020 12:38:46 47.32 47.37 48.5 47.3 47.2 49 56.8 57.18 58.63 57.1 57.9 65.8
08/09/2020 12:38:47 47.81 47.65 48.5 47.3 47.2 49 57.37 57.3 58.63 57.1 57.9 65.8
08/09/2020 12:38:48 46.03 47.66 48.5 47.3 47.2 49 56.21 57.22 58.63 57.1 57.9 65.8
08/09/2020 12:38:49 47.81 47.63 48.5 47.3 47.2 49 57.73 57.62 58.63 57.1 57.9 65.8
08/09/2020 12:38:50 47.05 47.34 48.5 47.3 47.2 49 56.86 57.22 58.63 57 57.9 65.8
08/09/2020 12:38:51 47.53 47.72 48.5 47.3 47.2 49 58.44 58.22 58.63 57 57.9 65.8
08/09/2020 12:38:52 45.76 47.36 48.5 47.3 47.2 49 56.78 57.72 58.63 57 57.9 65.8
08/09/2020 12:38:53 47.02 47.03 48.5 47.3 47.2 49 56.84 57.16 58.63 57 57.9 65.8
08/09/2020 12:38:54 47.86 47.81 48.5 47.3 47.2 49 56.91 57.13 58.63 57 57.9 65.8
08/09/2020 12:38:55 46.74 47.93 48.5 47.3 47.2 49 57.21 57.21 58.63 57 57.9 65.8
08/09/2020 12:38:56 47.56 47.87 48.5 47.3 47.2 49 56.74 57.19 58.63 57 57.9 65.8
08/09/2020 12:38:57 45.42 47.28 48.5 47.3 47.2 49 56.56 57.07 58.63 57 57.9 65.8
08/09/2020 12:38:58 47.38 47.12 48.5 47.3 47.2 49 58.24 57.75 58.63 57 57.9 65.8
08/09/2020 12:38:59 47.63 47.58 48.5 47.3 47.2 49 57.36 57.67 58.63 57 57.9 65.8
08/09/2020 12:39:00 47.48 47.85 48.5 47.3 47.2 49 57.22 57.51 58.63 57 57.9 65.8
08/09/2020 12:39:01 46.84 47.71 48.5 47.3 47.2 49 57.92 58 58.58 57 57.9 65.8
08/09/2020 12:39:02 47.19 47.6 48.5 47.3 47.2 49 57.65 57.86 58.22 57 57.9 65.8
08/09/2020 12:39:03 47.61 47.61 48.5 47.3 47.2 49 56.73 57.61 58.22 57 57.9 65.8
08/09/2020 12:39:04 46.15 47.3 48.5 47.3 47.2 49 56.78 57.19 58.22 57 57.9 65.8
08/09/2020 12:39:05 47.69 47.48 48.5 47.3 47.2 49 57.45 57.41 58.22 57 57.9 65.8
08/09/2020 12:39:06 46.59 47.57 48.5 47.3 47.2 49 57.2 57.65 58.22 57 57.9 65.8
08/09/2020 12:39:07 48.61 48.24 48.5 47.3 47.2 49 57.22 57.33 58.22 57 57.9 65.8
08/09/2020 12:39:08 48.59 48.57 48.57 47.3 47.2 49 57.04 57.41 58.22 57 57.9 65.8
08/09/2020 12:39:09 47.18 48.58 48.58 47.3 47.2 49 56.63 57.24 58.22 57 57.9 65.8
08/09/2020 12:39:10 47.01 47.64 48.58 47.3 47.2 49 56.71 56.97 58.22 57 57.9 65.8
08/09/2020 12:39:11 47.93 48.16 48.58 47.3 47.2 49 57.71 57.55 58.22 57 57.9 65.8
08/09/2020 12:39:12 48.49 48.26 48.58 47.3 47.2 49 56.44 57.43 58.22 57 57.9 65.8
08/09/2020 12:39:13 47.36 48.23 48.58 47.3 47.2 49 57.17 57.16 58.22 57 57.9 65.8
08/09/2020 12:39:14 47.04 47.72 48.58 47.3 47.2 49 56.25 57.13 58.22 57 57.9 65.8
08/09/2020 12:39:15 47.03 47.35 48.58 47.3 47.2 49 56.99 57.02 58.22 57 57.9 65.8
08/09/2020 12:39:16 47.52 47.49 48.58 47.3 47.2 49 58.46 58.12 58.22 57 57.9 65.8
08/09/2020 12:39:17 46.69 47.5 48.58 47.3 47.2 49 57.69 58.14 58.22 57 57.9 65.8
08/09/2020 12:39:18 47.03 47.45 48.58 47.3 47.2 49 57.8 58 58.22 57 57.9 65.8
08/09/2020 12:39:19 47.8 47.76 48.58 47.3 47.2 49 61.06 60.47 60.47 57 57.9 65.8
08/09/2020 12:39:20 47.45 47.67 48.58 47.3 47.2 49 57.73 59.96 60.47 57 57.9 65.8
08/09/2020 12:39:21 47.57 48.05 48.58 47.3 47.2 49 57.04 58.7 60.47 57 57.9 65.8
08/09/2020 12:39:22 47.19 47.93 48.58 47.3 47.2 49 57.02 57.66 60.47 57 57.9 65.8
08/09/2020 12:39:23 47.76 47.62 48.58 47.3 47.2 49 57.28 57.49 60.47 57 57.9 65.8
08/09/2020 12:39:24 48.35 48.23 48.58 47.3 47.2 49 57.18 57.53 60.47 57 57.9 65.8
08/09/2020 12:39:25 48.03 48.31 48.58 47.3 47.2 49 56.88 57.21 60.47 57 57.9 65.8
08/09/2020 12:39:26 47.27 48.09 48.58 47.3 47.2 49 56.88 57.13 60.47 57 57.9 65.8
08/09/2020 12:39:27 47.22 47.68 48.58 47.3 47.2 49 57.07 57.15 60.47 57 57.9 65.8
08/09/2020 12:39:28 47.16 47.55 48.58 47.3 47.2 49 56.21 57.11 60.47 57 57.9 65.8
08/09/2020 12:39:29 47 47.54 48.58 47.3 47.2 49 57.78 57.53 60.47 57 57.9 65.8
08/09/2020 12:39:30 47.21 47.42 48.58 47.3 47.2 49 57.8 57.78 60.47 57 57.9 65.8
08/09/2020 12:39:31 47.11 47.46 48.58 47.3 47.2 49 58.47 58.44 60.47 57 57.9 65.8
08/09/2020 12:39:32 46.7 47.55 48.58 47.3 47.2 49 57.63 58.2 60.47 57 57.9 65.8
08/09/2020 12:39:33 47.16 47.39 48.58 47.3 47.2 49 56.58 57.96 60.47 57 57.9 65.8
08/09/2020 12:39:34 47.69 47.67 48.58 47.3 47.2 49 57.2 57.29 60.47 57 57.9 65.8
08/09/2020 12:39:35 46.62 47.52 48.58 47.3 47.2 49 57.18 57.66 60.47 57 57.9 65.8
08/09/2020 12:39:36 47.47 47.5 48.58 47.3 47.2 49 60.52 59.89 60.47 57.1 57.9 65.8
08/09/2020 12:39:37 46.83 47.41 48.58 47.3 47.2 49 61.02 60.79 60.79 57.1 57.9 65.8
08/09/2020 12:39:38 48.05 48.2 48.58 47.3 47.2 49 58.91 60.6 60.79 57.1 57.9 65.8
08/09/2020 12:39:39 48.58 48.61 48.61 47.3 47.2 49 59.42 60.03 60.79 57.1 57.9 65.8
08/09/2020 12:39:40 47.12 48.18 48.61 47.3 47.2 49 60.16 60.26 60.79 57.1 57.9 65.8
08/09/2020 12:39:41 47.57 47.94 48.61 47.3 47.2 49 58.19 59.74 60.79 57.1 57.9 65.8
08/09/2020 12:39:42 47.59 48.13 48.61 47.3 47.2 49 58.22 58.94 60.79 57.1 57.9 65.8
08/09/2020 12:39:43 46.98 47.62 48.61 47.3 47.2 49 57.83 58.37 60.79 57.1 57.9 65.8
08/09/2020 12:39:44 48.73 48.29 48.61 47.3 47.2 49 57.06 58.3 60.79 57.1 57.9 65.8
08/09/2020 12:39:45 48.17 48.59 48.61 47.3 47.2 49 57.2 57.56 60.79 57.1 57.9 65.8
08/09/2020 12:39:46 48.53 48.47 48.61 47.3 47.2 49 58.87 58.42 60.79 57.2 57.9 65.8
08/09/2020 12:39:47 47.36 48.55 48.61 47.3 47.2 49 57.24 58.39 60.79 57.2 57.9 65.8
08/09/2020 12:39:48 47.13 47.85 48.61 47.3 47.2 49 58.21 58.37 60.79 57.2 57.9 65.8
08/09/2020 12:39:49 47.35 47.79 48.61 47.3 47.2 49 56.13 58 60.79 57.2 57.9 65.8
08/09/2020 12:39:50 47.01 47.6 48.61 47.3 47.2 49 57.52 57.35 60.79 57.2 57.9 65.8
08/09/2020 12:39:51 47.19 47.27 48.61 47.3 47.2 49 58.08 57.91 60.79 57.2 57.9 65.8
08/09/2020 12:39:52 48.02 47.83 48.61 47.3 47.2 49 57.9 58.1 60.79 57.2 57.9 65.8
08/09/2020 12:39:53 46.63 47.7 48.61 47.3 47.2 49 58.85 58.55 60.79 57.2 57.9 65.8
08/09/2020 12:39:54 47.35 47.45 48.61 47.3 47.2 49 63.77 62.68 62.68 57.2 57.9 65.8
08/09/2020 12:39:55 45.96 47.19 48.61 47.3 47.2 49 57.22 62.34 62.68 57.2 57.9 65.8
08/09/2020 12:39:56 47.53 47.31 48.61 47.3 47.2 49 57.95 59.82 62.68 57.2 57.9 65.8
08/09/2020 12:39:57 45.86 47.26 48.61 47.3 47.2 49 58.88 59.64 62.68 57.2 57.9 65.8
08/09/2020 12:39:58 46.71 46.97 48.61 47.3 47.2 49 57.43 58.73 62.68 57.2 57.9 65.8
08/09/2020 12:39:59 47.57 47.32 48.61 47.3 47.2 49 56.71 57.9 62.68 57.2 57.9 65.8
08/09/2020 12:40:00 46.7 47.16 48.61 47.3 47.2 49 57.43 57.46 62.68 57.2 57.9 65.8
08/09/2020 12:40:01 47.47 47.37 48.61 47.3 47.2 49 57.12 57.42 62.68 57.2 57.9 65.8
08/09/2020 12:40:02 47.45 47.63 48.61 47.3 47.2 49 57.31 57.69 62.68 57.2 57.9 65.8
08/09/2020 12:40:03 47.82 47.98 48.61 47.3 47.2 49 57 57.4 62.68 57.2 57.9 65.8
08/09/2020 12:40:04 47.34 47.93 48.61 47.3 47.2 49 57 57.16 62.68 57.2 57.9 65.8
08/09/2020 12:40:05 46.22 47.42 48.61 47.3 47.2 49 57.19 57.27 62.68 57.2 57.9 65.8
08/09/2020 12:40:06 48.47 48.02 48.61 47.3 47.2 49 57.1 57.5 62.68 57.3 57.9 65.8
08/09/2020 12:40:07 47.29 48.02 48.61 47.3 47.2 49 55.89 57.29 62.68 57.2 57.9 65.8
08/09/2020 12:40:08 46.97 47.86 48.61 47.3 47.2 49 56.29 56.49 62.68 57.2 57.9 65.8
08/09/2020 12:40:09 47.75 47.79 48.59 47.3 47.2 49 57.92 57.44 62.68 57.3 57.9 65.8
08/09/2020 12:40:10 46.55 47.45 48.59 47.3 47.2 49 56.91 57.52 62.68 57.3 57.9 65.8
08/09/2020 12:40:11 46.84 47.15 48.59 47.3 47.2 49 56.89 57.28 62.68 57.3 57.9 65.8
08/09/2020 12:40:12 46.88 47 48.59 47.3 47.2 49 57.14 57.24 62.68 57.3 57.9 65.8
08/09/2020 12:40:13 47.12 47.24 48.59 47.3 47.2 49 57.43 57.51 62.68 57.3 57.9 65.8
08/09/2020 12:40:14 45.52 47.1 48.59 47.3 47.2 49 58.58 58.18 62.68 57.3 57.9 65.8
08/09/2020 12:40:15 46.86 46.73 48.55 47.3 47.2 49 57.33 58.18 62.68 57.3 57.9 65.8
08/09/2020 12:40:16 46.92 47.35 48.55 47.3 47.2 49 57.39 57.84 62.68 57.3 57.9 65.8
08/09/2020 12:40:17 47.06 47.2 48.02 47.3 47.2 49 57.1 57.65 62.68 57.3 57.9 65.8
08/09/2020 12:40:18 46.02 46.78 48.02 47.3 47.2 49 56.86 57.29 62.68 57.3 57.9 65.8
08/09/2020 12:40:19 46.41 46.95 48.02 47.3 47.2 49 56.83 57.11 62.68 57.3 57.9 65.8
08/09/2020 12:40:20 46.97 47.04 48.02 47.3 47.2 49 58.37 57.95 62.68 57.3 57.9 65.8
08/09/2020 12:40:21 47.93 47.75 48.02 47.3 47.2 49 58.67 58.65 62.68 57.3 57.9 65.8
08/09/2020 12:40:22 47.27 47.83 48.02 47.3 47.2 49 56.55 58.64 62.68 57.3 57.9 65.8
08/09/2020 12:40:23 47.07 47.63 48.02 47.3 47.2 49 56.23 57.43 62.68 57.3 57.9 65.8
08/09/2020 12:40:24 48.56 48.23 48.23 47.3 47.2 49 57.46 57.4 62.34 57.3 57.9 65.8
08/09/2020 12:40:25 47.64 48.19 48.23 47.3 47.2 49 57.64 57.57 59.82 57.3 57.9 65.8
08/09/2020 12:40:26 46.43 47.93 48.23 47.3 47.2 49 56.6 57.54 59.64 57.3 57.9 65.8
08/09/2020 12:40:27 47.17 47.38 48.23 47.3 47.2 49 56.66 57.13 58.73 57.3 57.9 65.8
08/09/2020 12:40:28 47.33 47.52 48.23 47.3 47.2 49 56.16 56.84 58.65 57.3 57.9 65.8
08/09/2020 12:40:29 45.07 47.23 48.23 47.3 47.2 49 57.09 57.09 58.65 57.3 57.9 65.8
08/09/2020 12:40:30 46.85 46.66 48.23 47.3 47.2 49 57.25 57.32 58.65 57.3 57.9 65.8
08/09/2020 12:40:31 46.97 47 48.23 47.3 47.2 49 57.61 57.62 58.65 57.3 57.9 65.8
08/09/2020 12:40:32 46.66 47.15 48.23 47.3 47.2 49 57.85 58.25 58.65 57.3 57.9 65.8
08/09/2020 12:40:33 46.31 46.84 48.23 47.3 47.2 49 56.46 57.69 58.65 57.3 57.9 65.8
08/09/2020 12:40:34 47.63 47.6 48.23 47.3 47.2 49 56.65 56.97 58.65 57.3 57.9 65.8
08/09/2020 12:40:35 46.07 47.31 48.23 47.3 47.2 49 56.66 56.94 58.65 57.3 57.9 65.8
08/09/2020 12:40:36 46.52 46.96 48.23 47.3 47.2 49 57.02 56.98 58.65 57.3 57.9 65.8
08/09/2020 12:40:37 47.14 47.1 48.23 47.3 47.2 49 56.04 56.93 58.65 57.3 57.9 65.8
08/09/2020 12:40:38 45.88 46.68 48.23 47.3 47.2 49 59.08 58.47 58.65 57.3 57.9 65.8
08/09/2020 12:40:39 47.66 47.4 48.23 47.3 47.2 49 57.9 58.41 58.65 57.3 57.9 65.8
08/09/2020 12:40:40 46.22 47.36 48.23 47.3 47.2 49 56.57 58.2 58.65 57.3 57.5 65.8
08/09/2020 12:40:41 47.08 47.27 48.23 47.3 47.2 49 56.82 57.28 58.65 57.3 57.4 65.8
08/09/2020 12:40:42 45.31 46.97 48.23 47.3 47.2 49 56.57 57.1 58.65 57.3 57.4 65.8
08/09/2020 12:40:43 46.75 46.55 48.23 47.3 47.2 49 57.42 57.21 58.65 57.3 57.4 65.8
08/09/2020 12:40:44 46.91 47.14 48.23 47.3 47.2 49 57 57.23 58.65 57.3 57.4 65.8
08/09/2020 12:40:45 47.13 47.34 48.23 47.3 47.2 49 57.41 57.42 58.65 57.3 57.4 65.8
08/09/2020 12:40:46 46.08 46.9 48.23 47.3 47.2 49 57.3 57.48 58.65 57.3 57.4 65.8
08/09/2020 12:40:47 47.15 46.94 48.23 47.3 47.2 49 57.86 57.95 58.65 57.3 57.4 65.8
08/09/2020 12:40:48 46.53 46.95 48.23 47.3 47.2 49 57.87 57.87 58.65 57.3 57.4 65.8
08/09/2020 12:40:49 46.64 47.1 48.23 47.3 47.2 49 56.83 57.71 58.65 57.3 57.4 65.8
08/09/2020 12:40:50 46.69 47.08 48.23 47.3 47.2 49 56.82 57.26 58.65 57.3 57.4 65.8
08/09/2020 12:40:51 46.41 46.76 48.23 47.3 47.2 49 56.84 57.09 58.64 57.3 57.4 65.8
08/09/2020 12:40:52 47.01 46.93 48.23 47.3 47.2 49 57.21 57.18 58.47 57.3 57.4 65.8
08/09/2020 12:40:53 46.26 47.26 48.23 47.3 47.2 49 56.88 57.2 58.47 57.3 57.4 65.8
08/09/2020 12:40:54 46.97 46.99 48.19 47.3 47.2 49 57.77 57.68 58.47 57.3 57.4 65.8
08/09/2020 12:40:55 47.14 47.31 47.93 47.3 47.2 49 57.5 57.76 58.47 57.3 57.4 65.8
08/09/2020 12:40:56 46.99 47.49 47.6 47.3 47.2 49 55.95 57.63 58.47 57.3 57.4 65.8
08/09/2020 12:40:57 46.08 47.01 47.6 47.3 47.2 49 56.01 56.85 58.47 57.3 57.4 65.8
08/09/2020 12:40:58 46.66 46.7 47.6 47.3 47.2 49 56.12 56.41 58.47 57.3 57.4 65.8
08/09/2020 12:40:59 47.33 47.14 47.6 47.3 47.2 49 56.27 56.33 58.47 57.3 57.4 65.8
08/09/2020 12:41:00 46.76 47.2 47.6 47.3 47.2 49 58.64 57.97 58.47 57.3 57.4 65.8
08/09/2020 12:41:01 45.71 47.21 47.6 47.3 47.2 49 57.48 58.17 58.47 57.3 57.4 65.8
08/09/2020 12:41:02 45.82 46.4 47.6 47.3 47.2 49 56.46 57.69 58.47 57.3 57.4 65.8
08/09/2020 12:41:03 46.71 46.57 47.6 47.3 47.2 49 56.15 56.86 58.47 57.3 57.4 65.8
08/09/2020 12:41:04 46.74 46.68 47.49 47.3 47.2 49 56.55 56.8 58.47 57.3 57.4 65.8
08/09/2020 12:41:05 46.3 46.72 47.49 47.3 47.2 49 56.77 56.75 58.47 57.3 57.4 65.8
08/09/2020 12:41:06 46.47 46.73 47.49 47.3 47.2 49 56.43 56.81 58.47 57.3 57.4 65.8
08/09/2020 12:41:07 46.72 46.83 47.49 47.3 47.2 48.4 60.54 60.03 60.03 57.4 57.4 65.8
08/09/2020 12:41:08 46.52 47.08 47.49 47.3 47.2 48.1 56.18 58.7 60.03 57.4 57.4 65.8
08/09/2020 12:41:09 47.05 47.28 47.49 47.3 47.2 48.1 55.99 57.38 60.03 57.3 57.4 65.8
08/09/2020 12:41:10 49.25 48.59 48.59 47.3 47.2 48.1 56.81 56.91 60.03 57.4 57.4 65.8
08/09/2020 12:41:11 48.18 48.93 48.93 47.3 47.2 48.1 56.46 56.86 60.03 57.4 57.4 65.8
08/09/2020 12:41:12 47.14 48.48 48.93 47.3 47.2 48.1 57.21 57.35 60.03 57.4 57.4 65.8
08/09/2020 12:41:13 47.96 48.07 48.93 47.3 47.2 48.1 56.39 56.96 60.03 57.4 57.4 65.8
08/09/2020 12:41:14 47.28 48.05 48.93 47.3 47.2 48.1 56.53 56.73 60.03 57.4 57.4 65.8
08/09/2020 12:41:15 46.18 47.66 48.93 47.3 47.2 48.1 56.48 56.67 60.03 57.4 57.4 65.8
08/09/2020 12:41:16 47.16 47.25 48.93 47.3 47.2 48.1 57.05 57.07 60.03 57.4 57.4 65.8
08/09/2020 12:41:17 46.37 47.16 48.93 47.3 47.2 48.1 56.07 56.93 60.03 57.4 57.4 65.8
08/09/2020 12:41:18 46.78 46.92 48.93 47.3 47.2 48.1 57.17 57.02 60.03 57.4 57.4 65.8
08/09/2020 12:41:19 47.35 47.42 48.93 47.3 47.2 48.1 56.42 57.15 60.03 57.4 57.4 65.8
08/09/2020 12:41:20 46.32 47.09 48.93 47.3 47.2 48.1 56.17 56.67 60.03 57.4 57.4 65.8
08/09/2020 12:41:21 47.39 47.31 48.93 47.3 47.2 48.1 56.48 56.52 60.03 57.4 57.4 65.8
08/09/2020 12:41:22 46.02 47.22 48.93 47.3 47.2 48.1 56.41 56.64 60.03 57.4 57.4 65.8
08/09/2020 12:41:23 47.72 47.43 48.93 47.3 47.2 48.1 56.74 56.7 60.03 57.4 57.4 65.8
08/09/2020 12:41:24 46.78 47.28 48.93 47.3 47.2 48.1 56.21 56.64 60.03 57.4 57.4 65.8
08/09/2020 12:41:25 46.92 47.36 48.93 47.3 47.2 48.1 57.04 57.04 60.03 57.4 57.4 65.8
08/09/2020 12:41:26 46.74 47.2 48.93 47.3 47.2 48.1 56.75 57.04 60.03 57.4 57.4 65.8
08/09/2020 12:41:27 46.32 46.95 48.93 47.3 47.2 48.1 55.92 56.82 60.03 57.4 57.4 65.8
08/09/2020 12:41:28 46.78 46.91 48.93 47.3 47.2 48.1 56.47 56.39 60.03 57.4 57.4 65.8
08/09/2020 12:41:29 46.63 47.14 48.93 47.3 47.2 48.1 55.95 56.47 60.03 57.4 57.4 65.8
08/09/2020 12:41:30 47.79 47.44 48.93 47.3 47.2 48.1 56.85 56.63 60.03 57.4 57.4 65.8
08/09/2020 12:41:31 46.99 47.44 48.93 47.3 47.2 48.1 56.1 56.58 60.03 57.3 57.4 65.8
08/09/2020 12:41:32 46.76 47.53 48.93 47.3 47.2 48.1 56.09 56.34 60.03 57.3 57.4 65.8
08/09/2020 12:41:33 46.43 47.12 48.93 47.3 47.2 48.1 56.4 56.42 60.03 57.3 57.4 65.8
08/09/2020 12:41:34 46.27 46.84 48.93 47.3 47.2 48.1 55.91 56.48 60.03 57.3 57.3 65.8
08/09/2020 12:41:35 46.31 46.89 48.93 47.3 47.2 48.1 56.61 56.66 60.03 57.3 57.3 65.8
08/09/2020 12:41:36 46.47 46.51 48.93 47.3 47.2 48.1 56.59 56.8 60.03 57.3 57.3 65.8
08/09/2020 12:41:37 46.06 47.03 48.93 47.3 47.2 48.1 56.3 56.56 58.7 57.3 57.3 65.8
08/09/2020 12:41:38 46.39 46.4 48.93 47.2 47.2 48.1 56.1 56.57 57.38 57.3 57.3 65.8
08/09/2020 12:41:39 45.49 46.36 48.93 47.2 47.2 48.1 56.3 56.38 57.35 57.3 57.3 65.8
08/09/2020 12:41:40 48.44 47.92 48.93 47.3 47.2 48.1 57.06 56.91 57.35 57.3 57.3 65.8
08/09/2020 12:41:41 47.36 47.9 48.48 47.3 47.2 48.1 57.44 57.32 57.35 57.3 57.3 65.8
08/09/2020 12:41:42 48.3 48.25 48.25 47.3 47.2 48.1 56.48 57.17 57.32 57.3 57.3 65.8
08/09/2020 12:41:43 47.19 48.45 48.45 47.3 47.2 48.1 56.71 56.83 57.32 57.3 57.3 65.8
08/09/2020 12:41:44 47.53 47.63 48.45 47.3 47.2 48.1 56.77 56.85 57.32 57.3 57.3 65.8
08/09/2020 12:41:45 47.74 47.96 48.45 47.3 47.2 48.1 57.04 57.12 57.32 57.3 57.3 65.8
08/09/2020 12:41:46 48.38 48.4 48.45 47.3 47.2 48.1 56.61 57.08 57.32 57.3 57.3 65.8
08/09/2020 12:41:47 46.12 48.19 48.45 47.3 47.2 48.1 56.98 57 57.32 57.3 57.3 65.8
08/09/2020 12:41:48 47.82 47.82 48.45 47.3 47.2 48.1 57.4 57.42 57.42 57.3 57.3 65.8
08/09/2020 12:41:49 46.73 47.73 48.45 47.3 47.2 48.1 56.77 57.25 57.42 57.3 57.3 65.8
08/09/2020 12:41:50 45.95 47.33 48.45 47.3 47.2 48.1 56.82 57.09 57.42 57.3 57.3 65.8
08/09/2020 12:41:51 46.81 46.84 48.45 47.3 47.2 48.1 56.94 57.1 57.42 57.3 57.3 65.8
08/09/2020 12:41:52 46.92 47.18 48.45 47.3 47.2 48.1 56.42 56.98 57.42 57.3 57.3 65.8
08/09/2020 12:41:53 46.14 46.92 48.45 47.2 47.2 48.1 57.8 57.55 57.55 57.3 57.3 65.8
08/09/2020 12:41:54 47.95 47.53 48.45 47.3 47.2 48.1 57.52 57.77 57.77 57.3 57.3 65.8
08/09/2020 12:41:55 46.79 47.26 48.45 47.2 47.2 48.1 57.9 57.87 57.87 57.3 57.3 65.8
08/09/2020 12:41:56 47.9 48.17 48.45 47.3 47.2 48.1 57.98 58.01 58.01 57.3 57.3 65.8
08/09/2020 12:41:57 47.32 47.6 48.45 47.2 47.2 48.1 57.01 57.86 58.01 57.3 57.3 65.8
08/09/2020 12:41:58 48.11 48.03 48.45 47.3 47.2 48.1 57.59 57.85 58.01 57.3 57.3 65.8
08/09/2020 12:41:59 47.29 48.01 48.45 47.3 47.2 48.1 57.63 57.94 58.01 57.3 57.3 65.8
08/09/2020 12:42:00 46.58 47.69 48.45 47.3 47.2 48.1 56.49 57.49 58.01 57.3 57.3 65.8
08/09/2020 12:42:01 46.89 47.09 48.45 47.3 47.2 48.1 56.75 56.99 58.01 57.3 57.3 65.8
08/09/2020 12:42:02 47.66 47.55 48.45 47.3 47.2 48.1 56.81 57.19 58.01 57.3 57.3 65.8
08/09/2020 12:42:03 46.9 47.78 48.45 47.3 47.2 48.1 57.06 57.13 58.01 57.3 57.3 65.8
08/09/2020 12:42:04 46.82 47.3 48.45 47.3 47.2 48.1 57.01 57.07 58.01 57.3 57.3 65.8
08/09/2020 12:42:05 46.48 47.09 48.45 47.2 47.2 48.1 56.27 57.04 58.01 57.3 57.3 65.8
08/09/2020 12:42:06 46.48 46.87 48.45 47.2 47.2 48.1 56.94 57.01 58.01 57.3 57.3 65.8
08/09/2020 12:42:07 46.17 46.91 48.45 47.2 47.2 48.1 58.29 57.84 58.01 57.3 57.3 65.8
08/09/2020 12:42:08 49.1 48.33 48.45 47.3 47.2 48.1 59.66 59.48 59.48 57.3 57.3 65.8
08/09/2020 12:42:09 47.06 48.02 48.45 47.2 47.2 48.1 59.57 60.02 60.02 57.3 57.3 65.8
08/09/2020 12:42:10 46.55 47.41 48.45 47.2 47.2 48.1 58.85 59.45 60.02 57.3 57.3 65.8
08/09/2020 12:42:11 45.85 46.9 48.45 47.2 47.2 48.1 63.89 62.66 62.66 57.4 57.3 65.8
08/09/2020 12:42:12 47.64 47.3 48.45 47.2 47.2 48.1 61.22 62.89 62.89 57.4 57.3 65.8
08/09/2020 12:42:13 46.09 47.17 48.4 47.2 47.2 48.1 58.2 61.5 62.89 57.4 57.3 65.8
08/09/2020 12:42:14 47.51 47.49 48.4 47.2 47.2 48.1 59.42 60.14 62.89 57.4 57.3 65.8
08/09/2020 12:42:15 46.94 47.28 48.4 47.2 47.2 48.1 57.74 59.41 62.89 57.4 57.3 65.8
08/09/2020 12:42:16 47.36 47.53 48.33 47.2 47.2 48.1 56.66 58.51 62.89 57.4 57.3 65.8
08/09/2020 12:42:17 47.51 47.63 48.33 47.2 47.2 48.1 57.54 57.61 62.89 57.4 57.3 65.8
08/09/2020 12:42:18 46.35 47.57 48.33 47.2 47.2 48.1 57.8 57.91 62.89 57.4 57.3 65.8
08/09/2020 12:42:19 47.51 47.43 48.33 47.2 47.2 48.1 57.6 57.95 62.89 57.4 57.3 65.8
08/09/2020 12:42:20 46.01 47.24 48.33 47.2 47.2 48.1 56.9 57.79 62.89 57.4 57.3 65.8
08/09/2020 12:42:21 46.5 46.86 48.33 47.2 47.2 48.1 57.08 57.31 62.89 57.4 57.3 65.8
08/09/2020 12:42:22 47.12 47.06 48.33 47.2 47.2 48.1 56.2 57.17 62.89 57.4 57.3 65.8
08/09/2020 12:42:23 46.62 47.35 48.33 47.2 47.2 48.1 56.47 56.78 62.89 57.4 57.3 65.8
08/09/2020 12:42:24 47.09 47.09 48.33 47.2 47.2 48.1 58.29 57.66 62.89 57.4 57.3 65.8
08/09/2020 12:42:25 47.62 47.55 48.33 47.2 47.2 48.1 57.59 57.72 62.89 57.4 57.3 65.8
08/09/2020 12:42:26 47.86 47.96 48.33 47.2 47.2 48.1 57.11 57.83 62.89 57.4 57.3 65.8
08/09/2020 12:42:27 47.08 47.68 48.33 47.2 47.2 48.1 56.63 57.41 62.89 57.4 57.3 65.8
08/09/2020 12:42:28 46.45 47.31 48.33 47.2 47.2 48.1 56.61 56.93 62.89 57.4 57.3 65.8
08/09/2020 12:42:29 47.37 47.58 48.33 47.2 47.2 48.1 57.04 57.1 62.89 57.4 57.3 65.8
08/09/2020 12:42:30 46.41 47.11 48.33 47.2 47.2 48.1 55.9 56.94 62.89 57.4 57.3 65.8
08/09/2020 12:42:31 46.08 46.74 48.33 47.2 47.2 48.1 56.33 56.4 62.89 57.4 57.3 65.8
08/09/2020 12:42:32 46.21 46.68 48.33 47.2 47.2 48.1 56.88 56.83 62.89 57.4 57.3 65.8
08/09/2020 12:42:33 46.15 46.36 48.33 47.2 47.2 48.1 55.52 56.57 62.89 57.4 57.3 65.8
08/09/2020 12:42:34 47.92 47.64 48.33 47.2 47.2 48.1 56.23 56.28 62.89 57.4 57.3 65.8
08/09/2020 12:42:35 47.03 47.37 48.33 47.2 47.2 48.1 56.2 56.29 62.89 57.4 57.3 65.8
08/09/2020 12:42:36 46.91 47.37 48.33 47.2 47.2 48.1 56.38 56.48 62.89 57.4 57.3 65.8
08/09/2020 12:42:37 46.21 47.15 48.33 47.2 47.2 48.1 57.15 57.05 62.89 57.4 57.3 65.8
08/09/2020 12:42:38 48.39 48.16 48.16 47.2 47.2 48.1 56.87 57.03 62.89 57.4 57.3 65.8
08/09/2020 12:42:39 47.64 48.25 48.25 47.2 47.2 48.1 57.4 57.27 62.89 57.4 57.3 65.8
08/09/2020 12:42:40 46.72 47.89 48.25 47.2 47.2 48.1 56.42 57.24 62.89 57.4 57.3 65.8
08/09/2020 12:42:41 46.43 47.21 48.25 47.2 47.2 48.1 55.97 56.7 62.89 57.4 57.3 65.8
08/09/2020 12:42:42 46.86 47.06 48.25 47.2 47.2 48.1 57.5 57.25 61.5 57.4 57.3 65.8
08/09/2020 12:42:43 46.7 47.29 48.25 47.2 47.2 48.1 57.1 57.35 60.14 57.4 57.3 65.8
08/09/2020 12:42:44 46.64 46.79 48.25 47.2 47.2 48.1 57.22 57.35 59.41 57.4 57.3 65.8
08/09/2020 12:42:45 46.75 46.92 48.25 47.2 47.2 48.1 57.75 57.68 58.51 57.4 57.3 65.8
08/09/2020 12:42:46 46.96 47.17 48.25 47.2 47.2 48.1 59.44 59.17 59.17 57.4 57.3 65.8
08/09/2020 12:42:47 46.49 47.31 48.25 47.2 47.2 48.1 61.49 61 61 57.4 57.3 65.8
08/09/2020 12:42:48 46.71 46.99 48.25 47.2 47.2 48.1 59.29 60.88 61 57.4 57.3 65.8
08/09/2020 12:42:49 45.78 46.73 48.25 47.2 47.2 48.1 58.03 59.94 61 57.4 57.3 65.8
08/09/2020 12:42:50 46.4 46.53 48.25 47.2 47.2 48.1 60.51 60.07 61 57.4 57.4 65.8
08/09/2020 12:42:51 46.51 46.8 48.25 47.2 47.2 48.1 58.35 60.05 61 57.4 57.4 65.8
08/09/2020 12:42:52 47.33 47.11 48.25 47.2 47.2 48.1 57.2 58.86 61 57.4 57.4 65.8
08/09/2020 12:42:53 46.8 47.2 48.25 47.2 47.2 48.1 56.93 57.95 61 57.4 57.4 65.8
08/09/2020 12:42:54 46.47 47.04 48.25 47.2 47.2 48.1 56.66 57.17 61 57.4 57.4 65.8
08/09/2020 12:42:55 46.57 46.76 48.25 47.2 47.2 48.1 60.34 59.74 61 57.5 57.4 65.8
08/09/2020 12:42:56 48.54 48.31 48.31 47.2 47.2 48.1 60.04 60.7 61 57.5 57.4 65.8
08/09/2020 12:42:57 46.5 48.28 48.31 47.2 47.2 48.1 57.66 59.64 61 57.5 57.4 65.8
08/09/2020 12:42:58 47.38 47.59 48.31 47.2 47.2 48.1 57.4 58.65 61 57.5 57.4 65.8
08/09/2020 12:42:59 47.45 47.72 48.31 47.2 47.2 48.1 56.84 57.91 61 57.5 57.4 65.8
08/09/2020 12:43:00 47.17 47.66 48.31 47.2 47.2 48.1 57.96 57.91 61 57.5 57.4 65.8
08/09/2020 12:43:01 45.22 47.42 48.31 47.2 47.2 48.1 57.86 58.21 61 57.5 57.4 65.8
08/09/2020 12:43:02 46.34 46.67 48.31 47.2 47.2 48.1 56.69 57.68 61 57.5 57.4 65.8
08/09/2020 12:43:03 46.57 46.72 48.31 47.1 47.2 48.1 56.83 57.3 61 57.5 57.4 65.8
08/09/2020 12:43:04 47.76 47.53 48.31 47.1 47.2 48.1 55.88 56.91 61 57.5 57.4 65.8
08/09/2020 12:43:05 45.98 47.66 48.31 47.1 47.2 48.1 56.42 56.56 61 57.5 57.4 65.8
08/09/2020 12:43:06 47.32 47.14 48.31 47.1 47.2 48.1 57.87 57.57 61 57.5 57.4 65.8
08/09/2020 12:43:07 44.34 47.17 48.31 47.1 47.2 48.1 56.21 57.12 61 57.5 57.4 65.8
08/09/2020 12:43:08 46.05 46.18 48.31 47.1 47.2 48.1 57.89 57.77 61 57.5 57.4 65.8
08/09/2020 12:43:09 46.33 46.62 48.31 47.1 47.2 48.1 59.12 58.91 61 57.5 57.4 65.8
08/09/2020 12:43:10 46.24 46.59 48.31 47.1 47.2 48.1 56.64 58.77 61 57.5 57.4 65.8
08/09/2020 12:43:11 47.21 47.16 48.31 47.1 47.2 48.1 56.97 57.59 61 57.5 57.4 65.8
08/09/2020 12:43:12 47.96 47.68 48.31 47.1 47.2 48.1 56.85 57.42 61 57.5 57.4 65.8
08/09/2020 12:43:13 46.74 47.63 48.31 47.1 47.2 48.1 56.82 57.05 61 57.5 57.4 65.8
08/09/2020 12:43:14 46.83 47.25 48.31 47.1 47.2 48.1 57.16 57.23 61 57.5 57.4 65.8
08/09/2020 12:43:15 46.31 47.08 48.31 47.1 47.2 48.1 56.32 57.21 61 57.5 57.4 65.8
08/09/2020 12:43:16 46.47 46.81 48.31 47.1 47.2 48.1 56.65 56.88 61 57.5 57.4 65.8
08/09/2020 12:43:17 47.1 47.29 48.31 47.1 47.2 48.1 56.17 56.82 60.88 57.5 57.4 65.8
08/09/2020 12:43:18 46.42 46.87 48.31 47.1 47.2 48.1 58.64 58.11 60.7 57.5 57.3 65.8
08/09/2020 12:43:19 47.15 47.2 48.31 47.1 47.2 48.1 56.67 58.01 60.7 57.5 57.3 65.8
08/09/2020 12:43:20 46.5 47.58 48.31 47.1 47.2 48.1 56.32 57.3 60.7 57.5 57.3 65.8
08/09/2020 12:43:21 46.5 46.89 48.31 47.1 47.1 48.1 56.4 56.73 60.7 57.5 57.3 65.8
08/09/2020 12:43:22 47.75 47.61 48.31 47.1 47.1 48.1 56.03 56.6 60.7 57.5 57.3 65.8
08/09/2020 12:43:23 46.54 47.51 48.31 47.1 47.2 48.1 56.75 56.61 60.7 57.5 57.3 65.8
08/09/2020 12:43:24 44.85 47 48.31 47.1 47.1 48.1 56.58 56.71 60.7 57.5 57.3 65.8
08/09/2020 12:43:25 48.18 47.51 48.31 47.1 47.1 48.1 56.69 56.81 60.7 57.5 57.3 65.8
08/09/2020 12:43:26 47.43 47.89 48.28 47.1 47.1 48.1 56.45 56.8 59.64 57.5 57.3 65.8
08/09/2020 12:43:27 47.02 47.43 47.89 47.1 47.1 48.1 56.51 56.84 58.91 57.5 57.3 65.8
08/09/2020 12:43:28 46.57 47.27 47.89 47.1 47.1 48.1 57.17 57.01 58.91 57.5 57.3 65.8
08/09/2020 12:43:29 45.35 47.16 47.89 47.1 47.1 48.1 56.43 56.9 58.91 57.5 57.3 65.8
08/09/2020 12:43:30 46.8 46.63 47.89 47.1 47.1 48.1 56.13 56.7 58.91 57.5 57.3 65.8
08/09/2020 12:43:31 47.12 47.29 47.89 47.1 47.1 48.1 56.85 56.76 58.91 57.5 57.3 65.8
08/09/2020 12:43:32 47.01 47.66 47.89 47.1 47.1 48.1 56.36 56.85 58.91 57.5 57.3 65.8
08/09/2020 12:43:33 47.33 47.51 47.89 47.1 47.1 48.1 56.59 56.65 58.91 57.5 57.3 65.8
08/09/2020 12:43:34 47.66 47.69 47.89 47.1 47.1 48.1 56.44 56.68 58.91 57.5 57.3 65.8
08/09/2020 12:43:35 47.08 47.65 47.89 47.1 47.1 48.1 56.61 56.62 58.91 57.5 57.3 65.8
08/09/2020 12:43:36 46.58 47.57 47.89 47.1 47.1 48.1 56.48 56.76 58.91 57.5 57.3 65.8
08/09/2020 12:43:37 46.46 46.84 47.89 47.1 47.1 48.1 56.66 56.93 58.91 57.4 57.3 65.8
08/09/2020 12:43:38 46.52 46.82 47.89 47.1 47.1 48.1 56.26 56.58 58.91 57.4 57.3 65.8
08/09/2020 12:43:39 47.91 47.59 47.89 47.1 47.1 48.1 56.8 56.7 58.77 57.4 57.3 65.8
08/09/2020 12:43:40 45.52 47.56 47.89 47.1 47.1 48.1 55.57 56.63 58.11 57.4 57.3 65.8
08/09/2020 12:43:41 46.81 46.89 47.89 47.1 47.1 48.1 57.26 56.9 58.11 57.4 57.3 65.8
08/09/2020 12:43:42 47.03 47.04 47.89 47 47.1 48.1 55.93 56.8 58.11 57.4 57.3 65.8
08/09/2020 12:43:43 45.75 46.92 47.89 47 47.1 48.1 56.12 56.42 58.11 57.4 57.3 65.8
08/09/2020 12:43:44 47.71 47.47 47.89 47 47.1 48.1 57.44 57.15 58.11 57.4 57.3 65.8
08/09/2020 12:43:45 47.11 47.38 47.89 47 47.1 48.1 56.41 57.23 58.11 57.4 57.3 65.8
08/09/2020 12:43:46 48.12 47.94 47.94 47 47.1 48.1 56.56 56.7 58.11 57.4 57.3 65.8
08/09/2020 12:43:47 45.8 47.89 47.94 47 47.1 48.1 56.6 56.7 58.11 57.4 57.3 65.8
08/09/2020 12:43:48 47.72 47.53 47.94 47 47.1 48.1 56.41 56.64 58.01 57.4 57.3 65.8
08/09/2020 12:43:49 45.99 47.33 47.94 47 47.1 48.1 56.5 56.69 57.3 57.4 57.3 65.8
08/09/2020 12:43:50 47.55 47.2 47.94 47 47.1 48.1 56.8 56.79 57.23 57.4 57.3 65.8
08/09/2020 12:43:51 46.66 47.18 47.94 47 47.1 48.1 56.27 56.64 57.23 57.4 57.3 65.8
08/09/2020 12:43:52 46.74 46.95 47.94 47 47.1 48.1 56.45 56.66 57.23 57.4 57.3 65.8
08/09/2020 12:43:53 46.31 46.96 47.94 47 47.1 48.1 56.22 56.44 57.23 57.4 57.3 65.8
08/09/2020 12:43:54 46.82 47.01 47.94 47 47.1 48.1 56.04 56.49 57.23 57.4 57.3 65.8
08/09/2020 12:43:55 46.83 47.04 47.94 47 47.1 48.1 57.19 56.91 57.23 57.4 57.3 65.8
08/09/2020 12:43:56 45.77 46.89 47.94 47 47.1 48.1 56.39 56.81 57.23 57.4 57.3 65.8
08/09/2020 12:43:57 47.49 47.28 47.94 47 47.1 48.1 57.12 57.03 57.23 57.4 57.3 65.8
08/09/2020 12:43:58 47.14 47.52 47.94 47 47.1 48.1 56.95 57.18 57.23 57.4 57.3 65.8
08/09/2020 12:43:59 46.79 47.26 47.94 47 47.1 48.1 57.89 57.57 57.57 57.4 57.3 65.8
08/09/2020 12:44:00 47.31 47.59 47.94 47 47.1 48.1 56.61 57.51 57.57 57.4 57.3 65.8
08/09/2020 12:44:01 46.6 47.51 47.94 47 47.1 48.1 56.39 57.07 57.57 57.4 57.3 65.8
08/09/2020 12:44:02 46.41 46.84 47.94 47 47.1 48.1 56.62 56.71 57.57 57.4 57.3 65.8
08/09/2020 12:44:03 47.1 47.06 47.94 47 47.1 48.1 57.25 57.29 57.57 57.4 57.3 65.8
08/09/2020 12:44:04 46.7 47.11 47.94 47 47.1 48.1 57.1 57.17 57.57 57.4 57.3 65.8
08/09/2020 12:44:05 48.04 47.61 47.94 47 47.1 48.1 57.58 57.43 57.57 57.4 57.3 65.8
08/09/2020 12:44:06 47.41 47.73 47.94 47 47.1 48.1 57.51 57.59 57.59 57.4 57.3 65.8
08/09/2020 12:44:07 46.27 47.54 47.94 47 47.1 48.1 56.87 57.56 57.59 57.4 57.3 65.8
08/09/2020 12:44:08 46.62 47.11 47.94 47 47.1 48.1 56.8 57.1 57.59 57.4 57.3 65.8
08/09/2020 12:44:09 46.12 46.76 47.94 47 47.1 48.1 57.81 57.55 57.59 57.4 57.3 65.8
08/09/2020 12:44:10 47.53 47.22 47.94 47 47.1 48.1 57.48 57.64 57.64 57.4 57.3 65.8
08/09/2020 12:44:11 47.32 47.44 47.94 47 47.1 48.1 57.8 57.97 57.97 57.4 57.3 65.8
08/09/2020 12:44:12 46.47 47.43 47.94 47 47.1 48.1 57.17 57.78 57.97 57.4 57.3 65.8
08/09/2020 12:44:13 47.34 47.26 47.94 47 47.1 48.1 57.12 57.33 57.97 57.4 57.3 65.8
08/09/2020 12:44:14 47.03 47.43 47.94 47 47.1 48.1 56.69 57.28 57.97 57.4 57.3 65.8
08/09/2020 12:44:15 47.01 47.31 47.94 47 47.1 48.1 56.52 56.99 57.97 57.4 57.3 65.8
08/09/2020 12:44:16 47.49 47.52 47.89 47 47.1 48.1 57.79 57.48 57.97 57.4 57.3 65.8
08/09/2020 12:44:17 46.96 47.52 47.73 47 47.1 48.1 56.56 57.48 57.97 57.4 57.3 65.8
08/09/2020 12:44:18 46.67 47.5 47.73 47 47.1 48.1 57.25 57.35 57.97 57.4 57.3 65.8
08/09/2020 12:44:19 46.95 47.42 47.73 47 47.1 48.1 56.55 57.15 57.97 57.4 57.3 65.8
08/09/2020 12:44:20 47.35 47.55 47.73 47 47.1 48.1 57.23 57.18 57.97 57.4 57.3 65.8
08/09/2020 12:44:21 47.17 47.49 47.73 47 47.1 48.1 56.85 57.22 57.97 57.4 57.3 65.8
08/09/2020 12:44:22 46.54 47.14 47.73 47 47.1 48.1 57.06 57.23 57.97 57.4 57.3 65.8
08/09/2020 12:44:23 46.98 47.02 47.73 47 47.1 48.1 56.71 57.12 57.97 57.4 57.3 65.8
08/09/2020 12:44:24 48.05 47.73 47.73 47 47.1 48.1 56.56 56.85 57.97 57.4 57.3 65.8
08/09/2020 12:44:25 46.34 47.72 47.73 47 47.1 48.1 57.77 57.48 57.97 57.4 57.3 65.8
08/09/2020 12:44:26 46.97 47.29 47.73 47 47.1 48.1 56.9 57.42 57.97 57.4 57.3 65.8
08/09/2020 12:44:27 47 47.29 47.73 47 47.1 48.1 56.69 57.34 57.97 57.4 57.3 65.8
08/09/2020 12:44:28 47.06 47.2 47.73 47 47.1 48.1 57.18 57.21 57.97 57.4 57.3 65.8
08/09/2020 12:44:29 46.97 47.54 47.73 47 47.1 48.1 55.86 56.98 57.97 57.4 57.3 65.8
08/09/2020 12:44:30 47.65 47.61 47.73 47 47.1 48.1 58.8 58.17 58.17 57.4 57.3 65.8
08/09/2020 12:44:31 46.84 47.38 47.73 47 47.1 48.1 56.71 57.8 58.17 57.4 57.3 65.8
08/09/2020 12:44:32 47.03 47.23 47.73 47 47.1 48.1 56.86 57.31 58.17 57.4 57.3 65.8
08/09/2020 12:44:33 47.67 47.74 47.74 47 47.1 48.1 59.19 59.01 59.01 57.4 57.3 65.8
08/09/2020 12:44:34 47.94 47.82 47.82 47 47.1 48.1 56.52 58.54 59.01 57.4 57.3 65.8
08/09/2020 12:44:35 46.06 47.83 47.83 47 47.1 48.1 55.69 57.37 59.01 57.4 57.3 65.8
08/09/2020 12:44:36 46.94 46.99 47.83 47 47.1 48.1 57.04 56.85 59.01 57.4 57.3 65.8
08/09/2020 12:44:37 46.93 47.13 47.83 47 47.1 48.1 56.85 56.94 59.01 57.3 57.3 65.8
08/09/2020 12:44:38 47.22 47.44 47.83 47 47.1 48.1 56.69 56.97 59.01 57.3 57.3 65.8
08/09/2020 12:44:39 47.01 47.14 47.83 47 47.1 48.1 56.9 56.99 59.01 57.3 57.3 65.8
08/09/2020 12:44:40 47.61 47.58 47.83 47 47.1 48.1 56.95 57.1 59.01 57.3 57.3 65.8
08/09/2020 12:44:41 47.07 47.81 47.83 47 47.1 48.1 56.21 57 59.01 57.3 57.3 65.8
08/09/2020 12:44:42 47.19 47.3 47.83 47 47.1 48.1 57.59 57.47 59.01 57.3 57.2 65.8
08/09/2020 12:44:43 47 47.44 47.83 47 47.1 48.1 56.87 57.36 59.01 57.3 57.2 65.8
08/09/2020 12:44:44 47.52 47.6 47.83 47 47.1 48.1 56.57 57.1 59.01 57.3 57.2 65.8
08/09/2020 12:44:45 46.29 47.51 47.83 47 47.1 48.1 57.38 57.31 59.01 57.3 57.2 65.8
08/09/2020 12:44:46 46.99 47.07 47.83 47 47.1 48.1 57.08 57.37 59.01 57.3 57.2 65.8
08/09/2020 12:44:47 46.48 46.98 47.83 47 47.1 48.1 56.94 57.38 59.01 57.3 57.2 65.8
08/09/2020 12:44:48 46.39 47.05 47.83 47 47.1 48.1 57.77 57.5 59.01 57.3 57.2 65.8
08/09/2020 12:44:49 45.21 46.63 47.83 46.9 47.1 48.1 58.01 58.07 59.01 57.3 57.2 65.8
08/09/2020 12:44:50 47.19 46.8 47.83 46.9 47.1 48.1 56.19 57.83 59.01 57.3 57.2 65.8
08/09/2020 12:44:51 46.81 47.02 47.83 46.9 47.1 48.1 57.83 57.57 59.01 57.3 57.2 65.8
08/09/2020 12:44:52 46.93 47.03 47.83 46.9 47.1 48.1 57.2 57.45 59.01 57.3 57.2 65.8
08/09/2020 12:44:53 47.42 47.35 47.83 46.9 47.1 48.1 56.94 57.33 59.01 57.3 57.2 65.8
08/09/2020 12:44:54 46.39 47.46 47.83 46.9 47.1 48.1 56.31 57.11 59.01 57.2 57.2 65.8
08/09/2020 12:44:55 47.24 47.28 47.83 46.9 47.1 48.1 56.97 56.96 59.01 57.2 57.2 65.8
08/09/2020 12:44:56 46.84 47.14 47.83 46.9 47.1 48.1 57.01 57.08 59.01 57.2 57.2 65.8
08/09/2020 12:44:57 45.98 46.99 47.83 46.9 47.1 48.1 57.06 57.22 59.01 57.2 57.2 65.8
08/09/2020 12:44:58 45.76 46.69 47.83 46.9 47.1 48.1 56.76 57.06 59.01 57.2 57.2 65.8
08/09/2020 12:44:59 46.16 46.41 47.83 46.9 47.1 48.1 57.12 57.1 59.01 57.2 57.2 65.8
08/09/2020 12:45:00 46.74 46.64 47.83 46.9 47.1 48.1 57.3 57.38 59.01 57.2 57.2 65.8
08/09/2020 12:45:01 46.65 46.99 47.83 46.9 47.1 48.1 56.47 57.36 59.01 57.2 57.2 65.8
08/09/2020 12:45:02 47.16 47 47.83 46.9 47.1 48.1 57.39 57.31 59.01 57.2 57.2 65.8
08/09/2020 12:45:03 46.87 47.32 47.83 46.9 47.1 48.1 56.99 57.36 58.54 57.2 57.2 65.8
08/09/2020 12:45:04 46.52 47.23 47.83 46.9 47.1 48.1 56.68 57.12 58.07 57.2 57.2 65.8
08/09/2020 12:45:05 46.33 46.66 47.81 46.9 47.1 48.1 56.54 56.79 58.07 57.2 57.2 65.8
08/09/2020 12:45:06 47.23 47.08 47.81 46.9 47.1 48.1 56.94 56.97 58.07 57.2 57.2 65.8
08/09/2020 12:45:07 46.97 47.05 47.81 46.9 47.1 48.1 56.73 56.94 58.07 57.2 57.2 65.8
08/09/2020 12:45:08 46.11 47 47.81 46.9 47.1 48.1 56.95 57.12 58.07 57.2 57.2 65.8
08/09/2020 12:45:09 47.14 47.26 47.81 46.9 47.1 48.1 56.54 57.14 58.07 57.2 57.2 65.8
08/09/2020 12:45:10 47.4 47.63 47.81 46.9 47.1 48.1 56.89 56.94 58.07 57.2 57.2 65.8
08/09/2020 12:45:11 46.96 47.4 47.63 46.9 47.1 48.1 56.88 57.06 58.07 57.2 57.2 65.8
08/09/2020 12:45:12 47.98 47.69 47.69 46.9 47.1 48.1 56.56 56.92 58.07 57.2 57.2 65.8
08/09/2020 12:45:13 46.76 47.69 47.69 46.9 47.1 48.1 57.27 57.16 58.07 57.2 57.2 65.8
08/09/2020 12:45:14 45.67 47.01 47.69 46.9 47.1 48.1 56.3 57.15 58.07 57.2 57.2 65.8
08/09/2020 12:45:15 46.7 46.79 47.69 46.9 47.1 48.1 57.37 57.21 58.07 57.2 57.2 65.8
08/09/2020 12:45:16 46.96 47.13 47.69 46.9 47.1 48.1 56.22 57.22 58.07 57.2 57.2 65.8
08/09/2020 12:45:17 47.74 47.45 47.69 46.9 47.1 48.1 56.72 56.77 58.07 57.2 57.2 65.8
08/09/2020 12:45:18 46.84 47.74 47.74 46.9 47.1 48.1 56.53 57.01 58.07 57.2 57.2 65.8
08/09/2020 12:45:19 47.13 47.17 47.74 46.9 47.1 48.1 56.66 56.82 57.83 57.2 57.2 65.8
08/09/2020 12:45:20 46.31 47.12 47.74 46.9 47.1 48.1 56.78 56.97 57.57 57.2 57.2 65.8
08/09/2020 12:45:21 46.97 47.09 47.74 46.9 47.1 48.1 56.61 56.77 57.45 57.2 57.2 65.8
08/09/2020 12:45:22 47.22 47.21 47.74 46.9 47.1 48.1 55.69 56.66 57.38 57.2 57.2 65.8
08/09/2020 12:45:23 47.35 47.58 47.74 46.9 47.1 48.1 57.13 56.82 57.38 57.2 57.2 65.8
08/09/2020 12:45:24 45.69 47.18 47.74 46.9 47.1 48.1 56.8 56.87 57.38 57.2 57.2 65.8
08/09/2020 12:45:25 46.41 46.59 47.74 46.9 47.1 48.1 56.92 57.04 57.38 57.2 57.2 65.8
08/09/2020 12:45:26 45.48 46.68 47.74 46.9 47.1 48.1 56.51 57.24 57.38 57.2 57.2 65.8
08/09/2020 12:45:27 47.48 47.11 47.74 46.9 47.1 48.1 56.04 56.75 57.38 57.2 57.2 65.8
08/09/2020 12:45:28 46.85 47.08 47.74 46.9 47.1 48.1 56.38 56.41 57.38 57.2 57.2 65.8
08/09/2020 12:45:29 47.03 47.16 47.74 46.9 47.1 48.1 56.51 56.64 57.38 57.2 57.2 65.8
08/09/2020 12:45:30 47.04 47.14 47.74 46.9 47.1 48.1 56.75 56.8 57.36 57.2 57.2 65.8
08/09/2020 12:45:31 47.13 47.28 47.74 46.9 47.1 48.1 56.75 57.02 57.36 57.2 57.2 65.8
08/09/2020 12:45:32 46.79 47.23 47.74 46.9 47.1 48.1 56.49 56.84 57.36 57.2 57.2 65.8
08/09/2020 12:45:33 47.07 47.38 47.74 46.9 47.1 48.1 57.21 57.09 57.24 57.2 57.2 65.8
08/09/2020 12:45:34 47.5 47.62 47.74 46.9 47.1 48.1 56.59 57.08 57.24 57.2 57.2 65.8
08/09/2020 12:45:35 45.72 47.46 47.74 46.9 47.1 48.1 56.26 56.87 57.24 57.2 57.2 65.8
08/09/2020 12:45:36 46.6 46.75 47.74 46.9 47.1 48.1 57.02 56.98 57.24 57.2 57.2 65.8
08/09/2020 12:45:37 46.96 47.11 47.74 46.9 47.1 48.1 56.38 56.9 57.24 57.2 57.2 65.8
08/09/2020 12:45:38 46.87 47.14 47.74 46.9 47.1 48.1 57.2 57.18 57.24 57.1 57.2 65.8
08/09/2020 12:45:39 46.87 47.17 47.74 46.9 47.1 48.1 57.82 57.76 57.76 57.1 57.2 65.8
08/09/2020 12:45:40 47.92 47.61 47.74 46.9 47.1 48.1 56.42 57.51 57.76 57.1 57.2 65.8
08/09/2020 12:45:41 46.65 47.78 47.78 46.9 47.1 48.1 56.13 56.92 57.76 57.1 57.2 65.8
08/09/2020 12:45:42 47.05 47.14 47.78 46.9 47.1 48.1 57.03 56.9 57.76 57.1 57.2 65.8
08/09/2020 12:45:43 46.33 47.08 47.78 46.9 47.1 48.1 57.1 57.14 57.76 57.1 57.2 65.8
08/09/2020 12:45:44 46.58 47.03 47.78 46.9 47.1 48.1 56.51 57.3 57.76 57.1 57.2 65.8
08/09/2020 12:45:45 46.7 46.94 47.78 46.9 47.1 48.1 57.36 57.23 57.76 57.1 57.2 65.8
08/09/2020 12:45:46 48.35 47.92 47.92 46.9 47.1 48.1 57.08 57.23 57.76 57.1 57.2 65.8
08/09/2020 12:45:47 46.67 47.69 47.92 46.9 47.1 48.1 56.68 57.14 57.76 57.1 57.2 65.8
08/09/2020 12:45:48 46.21 47.2 47.92 46.9 47.1 48.1 56.82 57.07 57.76 57.1 57.2 65.8
08/09/2020 12:45:49 46.94 46.97 47.92 46.9 47.1 48.1 56.84 56.97 57.76 57.1 57.2 65.8
08/09/2020 12:45:50 47.23 47.24 47.92 46.9 47.1 48.1 56.76 57.03 57.76 57.1 57.2 65.8
08/09/2020 12:45:51 47.54 47.58 47.92 46.9 47.1 48.1 57.4 57.38 57.76 57.1 57.2 65.8
08/09/2020 12:45:52 47.05 47.48 47.92 46.9 47.1 48.1 57.1 57.58 57.76 57.1 57.2 65.8
08/09/2020 12:45:53 47.1 47.51 47.92 46.9 47.1 48.1 56.33 57.1 57.76 57.1 57.2 65.8
08/09/2020 12:45:54 47.19 47.42 47.92 46.9 47.1 48.1 56.25 56.7 57.76 57.1 57.2 65.8
08/09/2020 12:45:55 46.67 47.27 47.92 46.9 47.1 48.1 56.99 56.8 57.76 57.1 57.2 65.8
08/09/2020 12:45:56 48.68 48.03 48.03 46.9 47.1 48.1 57.06 57.11 57.76 57.1 57.2 65.8
08/09/2020 12:45:57 48.02 48.33 48.33 46.9 47.1 48.1 56.96 57.14 57.76 57.1 57.2 65.8
08/09/2020 12:45:58 46.45 47.89 48.33 46.9 47.1 48.1 57.05 57.43 57.76 57.1 57.2 65.8
08/09/2020 12:45:59 46.94 47.55 48.33 46.9 47.1 48.1 57.08 57.31 57.76 57.1 57.2 65.8
08/09/2020 12:46:00 46.56 47.09 48.33 46.9 47.1 48.1 56.78 57.09 57.76 57.1 57.2 65.8
08/09/2020 12:46:01 47.51 47.43 48.33 46.9 47.1 48.1 57.08 57.08 57.76 57.1 57.2 65.8
08/09/2020 12:46:02 46.95 47.55 48.33 47 47.1 48.1 57.62 57.74 57.76 57.1 57.2 65.8
08/09/2020 12:46:03 45.77 47.02 48.33 47 47.1 48.1 56.93 57.53 57.76 57.1 57.2 65.8
08/09/2020 12:46:04 46.77 46.76 48.33 47 47.1 48.1 56.8 57.28 57.76 57.1 57.2 65.8
08/09/2020 12:46:05 47.12 47.08 48.33 47 47.1 48.1 57 57.08 57.76 57.1 57.2 65.8
08/09/2020 12:46:06 47.82 47.69 48.33 47 47.1 48.1 56.56 57.08 57.76 57.1 57.2 65.8
08/09/2020 12:46:07 47.06 47.67 48.33 47 47.1 48.1 57.66 57.41 57.76 57.1 57.2 65.8
08/09/2020 12:46:08 46.48 47.22 48.33 47 47.1 48.1 56.74 57.38 57.76 57.1 57.2 65.8
08/09/2020 12:46:09 46.6 46.88 48.33 47 47.1 48.1 56.01 56.91 57.74 57.1 57.2 65.8
08/09/2020 12:46:10 47.29 47.33 48.33 46.9 47.1 48.1 56.08 56.42 57.74 57.1 57.2 65.8
08/09/2020 12:46:11 47.22 47.41 48.33 46.9 47.1 48.1 56.12 56.43 57.74 57.1 57.2 65.8
08/09/2020 12:46:12 46.29 47.32 48.33 46.9 47.1 48.1 56.65 56.56 57.74 57.1 57.2 65.8
08/09/2020 12:46:13 47.9 47.54 48.33 46.9 47.1 48.1 56.43 56.62 57.74 57.1 57.2 65.8
08/09/2020 12:46:14 47.11 47.46 48.33 46.9 47.1 48.1 56.24 56.61 57.74 57.1 57.2 65.8
08/09/2020 12:46:15 47.01 47.41 48.33 46.9 47.1 48.1 56.52 56.52 57.74 57.1 57.2 65.8
08/09/2020 12:46:16 46.54 47.2 48.33 46.9 47.1 48.1 56.36 56.64 57.74 57.1 57.2 65.8
08/09/2020 12:46:17 45.92 46.87 48.33 46.9 47.1 48.1 56.85 56.76 57.74 57.1 57.2 65.8
08/09/2020 12:46:18 47.79 47.72 48.33 46.9 47.1 48.1 56.18 56.79 57.74 57.1 57.2 65.8
08/09/2020 12:46:19 46.14 47.03 48.33 46.9 47.1 48.1 55.64 56.34 57.74 57.1 57.2 65.8
08/09/2020 12:46:20 47.15 47.08 48.33 46.9 47.1 48.1 56.12 56.33 57.74 57.1 57.2 65.8
08/09/2020 12:46:21 46.78 47.14 48.33 46.9 47.1 48.1 56.35 56.44 57.74 57.1 57.2 65.8
08/09/2020 12:46:22 46.71 46.98 48.33 46.9 47.1 48.1 57.05 56.78 57.74 57.1 57.2 65.8
08/09/2020 12:46:23 47.09 47.43 48.33 46.9 47.1 48.1 55.88 56.73 57.74 57.1 57.2 65.8
08/09/2020 12:46:24 46.34 47.09 48.33 46.9 47.1 48.1 56.1 56.43 57.74 57.1 57.2 65.8
08/09/2020 12:46:25 46.9 46.9 48.33 46.9 47.1 48.1 55.89 56.13 57.74 57.1 57.2 65.8
08/09/2020 12:46:26 47.01 47.12 48.33 46.9 47.1 48.1 56.85 56.65 57.74 57.1 57.2 65.8
08/09/2020 12:46:27 46.83 47.01 47.89 46.9 47.1 48.1 55.79 56.45 57.74 57.1 57.2 65.8
08/09/2020 12:46:28 47.09 47.21 47.72 46.9 47.1 48.1 56.43 56.34 57.74 57.1 57.2 65.8
08/09/2020 12:46:29 47.74 47.69 47.72 46.9 47.1 48.1 56.39 56.51 57.74 57.1 57.2 65.8
08/09/2020 12:46:30 47.42 47.91 47.91 46.9 47.1 48.1 56.49 56.57 57.74 57.1 57.2 65.8
08/09/2020 12:46:31 46.83 47.55 47.91 46.9 47.1 48.1 56.2 56.52 57.74 57.1 57.2 65.8
08/09/2020 12:46:32 47.65 47.76 47.91 46.9 47.1 48.1 56.34 56.6 57.53 57.1 57.2 65.8
08/09/2020 12:46:33 47.16 47.59 47.91 46.9 47.1 48.1 56.28 56.48 57.41 57.1 57.2 65.8
08/09/2020 12:46:34 46.89 47.32 47.91 47 47.1 48.1 56.85 56.71 57.41 57.1 57.2 65.8
08/09/2020 12:46:35 47.02 47.22 47.91 47 47.1 48.1 55.77 56.6 57.41 57.1 57.2 65.8
08/09/2020 12:46:36 47.1 47.32 47.91 47 47.1 48.1 56.37 56.44 57.41 57.1 57.2 65.8
08/09/2020 12:46:37 46.78 47.38 47.91 47 47.1 48.1 56.15 56.4 57.38 57.1 57.2 65.8
08/09/2020 12:46:38 46.86 47.21 47.91 47 47.1 48.1 56.29 56.49 56.91 57.1 57.2 65.8
08/09/2020 12:46:39 48.07 47.77 47.91 47 47.1 48.1 56.24 56.37 56.79 57.1 57.2 65.8
08/09/2020 12:46:40 46.87 47.68 47.91 47 47.1 48.1 55.6 56.24 56.79 57.1 57.2 65.8
08/09/2020 12:46:41 46.52 47.45 47.91 47 47.1 48.1 55.97 56.17 56.79 57.1 57.2 65.8
08/09/2020 12:46:42 46.69 47.25 47.91 47 47.1 48.1 56.27 56.31 56.79 57.1 57.2 65.8
08/09/2020 12:46:43 47.81 47.55 47.91 47 47.1 48.1 56.47 56.46 56.79 57.1 57.2 65.8
08/09/2020 12:46:44 47.84 47.89 47.91 47 47.1 48.1 56.21 56.52 56.79 57.1 57.2 65.8
08/09/2020 12:46:45 47.38 48.02 48.02 47 47.1 48.1 56.56 56.54 56.79 57.1 57.2 65.8
08/09/2020 12:46:46 46.18 47.38 48.02 46.9 47.1 48.1 57.03 56.89 56.89 57.1 57.2 65.8
08/09/2020 12:46:47 47.58 47.4 48.02 47 47.1 48.1 56.94 57.01 57.01 57.1 57.2 65.8
08/09/2020 12:46:48 46.51 47.11 48.02 46.9 47.1 48.1 56.57 57.06 57.06 57.1 57.1 65.8
08/09/2020 12:46:49 47.77 47.51 48.02 47 47.1 48.1 57.13 57.05 57.06 57.1 57.1 65.8
08/09/2020 12:46:50 46.97 47.44 48.02 47 47.1 48.1 57.49 57.52 57.52 57.1 57.1 65.8
08/09/2020 12:46:51 46.44 47.24 48.02 47 47.1 48.1 57.08 57.45 57.52 57.1 57.1 65.8
08/09/2020 12:46:52 47.36 47.26 48.02 47 47.1 48.1 57.01 57.28 57.52 57.1 57.1 65.8
08/09/2020 12:46:53 47.28 47.52 48.02 47 47.1 48.1 57 57.27 57.52 57.1 57.1 65.8
08/09/2020 12:46:54 47.06 47.52 48.02 47 47.1 48.1 57.58 57.58 57.58 57.1 57.1 65.8
08/09/2020 12:46:55 47.19 47.26 48.02 47 47.1 48.1 57.22 57.65 57.65 57.1 57.1 65.8
08/09/2020 12:46:56 47.33 47.66 48.02 47 47.1 48.1 56.72 57.27 57.65 57.1 57.1 65.8
08/09/2020 12:46:57 47.11 47.53 48.02 47 47.1 48.1 56.4 57 57.65 57.1 57.1 65.8
08/09/2020 12:46:58 46.78 47.36 48.02 46.9 47.1 48.1 56.24 56.66 57.65 57.1 57.1 65.8
08/09/2020 12:46:59 47.57 47.59 48.02 46.9 47.1 48.1 56.45 56.73 57.65 57.1 57.1 65.8
08/09/2020 12:47:00 46.5 47.3 48.02 46.9 47.1 48.1 55.61 56.47 57.65 57.1 57.1 65.8
08/09/2020 12:47:01 46.45 46.88 48.02 46.9 47.1 48.1 56.57 56.34 57.65 57.1 57.1 65.8
08/09/2020 12:47:02 46.5 46.85 48.02 46.9 47.1 48.1 56.65 56.6 57.65 57.1 57.1 65.8
08/09/2020 12:47:03 47.23 47.21 48.02 46.9 47.1 48.1 56.21 56.63 57.65 57.1 57.1 65.8
08/09/2020 12:47:04 46.7 47.13 48.02 46.9 47.1 48.1 56.64 56.62 57.65 57.1 57.1 65.8
08/09/2020 12:47:05 47.29 47.4 48.02 46.9 47.1 48.1 56.61 56.83 57.65 57.1 57.1 65.8
08/09/2020 12:47:06 46.85 47.41 48.02 46.9 47.1 48.1 56.71 56.89 57.65 57.1 57.1 65.8
08/09/2020 12:47:07 46.85 47.23 48.02 46.9 47.1 48.1 56.53 56.94 57.65 57.1 57.1 65.8
08/09/2020 12:47:08 47.89 47.64 48.02 46.9 47.1 48.1 56.87 57.03 57.65 57.1 57.1 65.8
08/09/2020 12:47:09 47.5 47.7 48.02 46.9 47.1 48.1 56.46 56.79 57.65 57 57.1 65.8
08/09/2020 12:47:10 47.81 47.87 48.02 46.9 47.1 48.1 55.63 56.56 57.65 57 57.1 65.8
08/09/2020 12:47:11 46.68 47.79 48.02 47 47.1 48.1 56.45 56.47 57.65 57 57.1 65.8
08/09/2020 12:47:12 47.12 47.24 48.02 47 47.1 48.1 56.35 56.43 57.65 56.9 57.1 65.8
08/09/2020 12:47:13 46.97 47.39 48.02 47 47.1 48.1 56.81 56.7 57.65 56.9 57.1 65.8
08/09/2020 12:47:14 46.72 47.19 48.02 47 47.1 48.1 55.75 56.67 57.65 56.9 57.1 65.8
08/09/2020 12:47:15 46.93 47.23 47.87 47 47.1 48.1 56.63 56.66 57.65 56.9 57.1 65.8
08/09/2020 12:47:16 46.76 47.11 47.87 46.9 47.1 48.1 56.13 56.52 57.65 56.9 57.1 65.8
08/09/2020 12:47:17 47.33 47.33 47.87 46.9 47.1 48.1 56.01 56.4 57.65 56.9 57.1 65.8
08/09/2020 12:47:18 47.16 47.5 47.87 47 47.1 48.1 56.52 56.5 57.65 56.9 57.1 65.8
08/09/2020 12:47:19 46.67 47.45 47.87 46.9 47.1 48.1 55.91 56.34 57.65 56.9 57.1 65.8
08/09/2020 12:47:20 47.58 47.39 47.87 47 47.1 48.1 56.58 56.42 57.65 56.9 57.1 65.8
08/09/2020 12:47:21 46.73 47.48 47.87 47 47.1 48.1 57.05 57.11 57.65 56.9 57.1 65.8
08/09/2020 12:47:22 47 47.27 47.87 47 47.1 48.1 56.85 56.97 57.65 56.9 57.1 65.8
08/09/2020 12:47:23 47.63 47.54 47.87 47 47.1 48.1 55.98 56.9 57.65 56.9 57.1 65.8
08/09/2020 12:47:24 47.05 47.37 47.87 47 47.1 48.1 56.77 56.69 57.65 56.9 57.1 65.8
08/09/2020 12:47:25 47.51 47.55 47.87 47 47.1 48.1 56.41 56.61 57.27 56.9 57.1 65.8
08/09/2020 12:47:26 46.51 47.57 47.87 47 47.1 48.1 56.38 56.51 57.11 56.9 57.1 65.8
08/09/2020 12:47:27 47.7 47.63 47.87 47 47.1 48.1 57.35 57.15 57.15 56.9 57.1 65.8
08/09/2020 12:47:28 46.55 47.43 47.87 47 47.1 48.1 55.94 57.1 57.15 56.9 57.1 65.8
08/09/2020 12:47:29 46.79 46.97 47.87 47 47.1 48.1 55.98 56.45 57.15 56.9 57.1 65.8
08/09/2020 12:47:30 47.63 47.57 47.87 47 47.1 48.1 56.95 56.71 57.15 56.9 57.1 65.8
08/09/2020 12:47:31 46.87 47.29 47.87 47 47.1 48.1 56.65 56.75 57.15 56.9 57.1 65.8
08/09/2020 12:47:32 46.32 47.24 47.87 47 47.1 48.1 56.01 56.67 57.15 56.9 57.1 65.8
08/09/2020 12:47:33 47.89 47.72 47.87 47 47.1 48.1 56.54 56.57 57.15 56.9 57.1 65.8
08/09/2020 12:47:34 46.47 47.25 47.87 47 47.1 48.1 56.02 56.45 57.15 56.9 57.1 65.8
08/09/2020 12:47:35 47.4 47.32 47.87 47 47.1 48.1 56.72 56.71 57.15 56.9 57.1 65.8
08/09/2020 12:47:36 48.08 48.01 48.01 47 47.1 48.1 56.74 56.92 57.15 56.9 57.1 65.8
08/09/2020 12:47:37 47.72 47.98 48.01 47 47.1 48.1 56.68 56.8 57.15 56.9 57.1 65.8
08/09/2020 12:47:38 47.15 47.64 48.01 47 47.1 48.1 56.14 56.67 57.15 56.9 57.1 65.8
08/09/2020 12:47:39 46.79 47.62 48.01 47 47.1 48.1 55.92 56.36 57.15 56.9 57.1 65.8
08/09/2020 12:47:40 48.29 48 48.01 47 47.1 48.1 56.89 56.69 57.15 56.9 57.1 65.8
08/09/2020 12:47:41 47.66 48.14 48.14 47 47.1 48.1 56.44 56.88 57.15 56.9 57.1 65.8
08/09/2020 12:47:42 48.01 47.99 48.14 47 47.1 48.1 56.09 56.43 57.15 56.9 57.1 65.8
08/09/2020 12:47:43 47.28 48 48.14 47 47.1 48.1 56.57 56.54 57.15 56.9 57.1 65.8
08/09/2020 12:47:44 47.14 47.68 48.14 47 47.1 48.1 56.29 56.63 57.15 56.9 57.1 65.8
08/09/2020 12:47:45 47.01 47.37 48.14 47 47.1 48.1 56.37 56.54 57.15 56.9 57.1 65.8
08/09/2020 12:47:46 47.24 47.59 48.14 47 47.1 48.1 55.79 56.53 57.15 56.9 57.1 65.8
08/09/2020 12:47:47 47.68 47.66 48.14 47 47.1 48.1 57.53 57.18 57.18 56.8 57.1 65.8
08/09/2020 12:47:48 47.12 47.54 48.14 47 47.1 48.1 56.09 57.15 57.18 56.8 57.1 65.8
08/09/2020 12:47:49 47.61 48.02 48.14 47 47.1 48.1 56.56 56.69 57.18 56.8 57.1 65.8
08/09/2020 12:47:50 47.52 47.55 48.14 47 47.1 48.1 56.47 56.66 57.18 56.8 57.1 65.8
08/09/2020 12:47:51 47.21 47.68 48.14 47 47.1 48.1 56.96 56.92 57.18 56.8 57.1 65.8
08/09/2020 12:47:52 47.39 47.77 48.14 47 47.1 48.1 56.29 57.1 57.18 56.8 57.1 65.8
08/09/2020 12:47:53 47 47.34 48.14 47 47.1 48.1 56.67 56.79 57.18 56.8 57.1 65.8
08/09/2020 12:47:54 46.47 47.33 48.14 47 47.1 48.1 56.71 56.76 57.18 56.8 57.1 65.8
08/09/2020 12:47:55 47.3 47.2 48.14 47 47.1 48.1 56.59 56.82 57.18 56.8 57.1 65.8
08/09/2020 12:47:56 47.72 47.56 48.14 47 47.1 48.1 56.75 56.91 57.18 56.8 57.1 65.8
08/09/2020 12:47:57 47.86 47.92 48.14 47 47.1 48.1 56.97 56.94 57.18 56.8 57.1 65.8
08/09/2020 12:47:58 48.45 48.31 48.31 47 47.1 48.1 56.89 57.12 57.18 56.7 57.1 65.8
08/09/2020 12:47:59 47.39 48.29 48.31 47 47.1 48.1 57.37 57.34 57.34 56.8 57.1 65.8
08/09/2020 12:48:00 48.76 48.49 48.49 47 47.1 48.1 57.4 57.42 57.42 56.7 57.1 65.8
08/09/2020 12:48:01 48.01 48.43 48.49 47 47.1 48.1 57.07 57.39 57.42 56.7 57.1 65.8
08/09/2020 12:48:02 47.3 48.22 48.49 47 47.1 48.1 57.73 57.65 57.65 56.7 57.1 65.8
08/09/2020 12:48:03 46.87 47.51 48.49 47 47.1 48.1 57.09 57.66 57.66 56.8 57.1 65.8
08/09/2020 12:48:04 47.06 47.45 48.49 47 47.1 48.1 56.1 57.26 57.66 56.8 57.1 65.8
08/09/2020 12:48:05 47.84 47.92 48.49 47 47.1 48.1 56.52 56.69 57.66 56.8 57.1 65.8
08/09/2020 12:48:06 47.66 48.01 48.49 47 47.1 48.1 56.65 56.7 57.66 56.7 57.1 65.8
08/09/2020 12:48:07 47.98 48.01 48.49 47 47.1 48.1 57.41 57.23 57.66 56.8 57.1 65.8
08/09/2020 12:48:08 47.53 47.97 48.49 47 47.1 48.1 57.41 57.62 57.66 56.7 57.1 65.8
08/09/2020 12:48:09 46.28 47.74 48.49 47 47.1 48.1 57.49 57.48 57.66 56.7 57.1 65.8
08/09/2020 12:48:10 47.08 47.36 48.49 47 47.1 48.1 58.24 58.13 58.13 56.7 57.1 65.8
08/09/2020 12:48:11 46.88 47.3 48.49 47 47.1 48.1 57.91 58.36 58.36 56.8 57.1 65.8
08/09/2020 12:48:12 45.69 46.84 48.49 47 47.1 48.1 56.66 57.76 58.36 56.8 57.1 65.8
08/09/2020 12:48:13 47.94 47.46 48.49 47 47.1 48.1 57.79 57.55 58.36 56.8 57.1 65.8
08/09/2020 12:48:14 47.22 48.05 48.49 47 47.1 48.1 56.86 57.65 58.36 56.8 57.1 65.8
08/09/2020 12:48:15 47.93 47.8 48.49 47.1 47.1 48.1 57.7 57.62 58.36 56.8 57.1 65.8
08/09/2020 12:48:16 47.39 47.75 48.49 47.1 47.1 48.1 57.62 57.82 58.36 56.8 57.1 65.8
08/09/2020 12:48:17 47.42 47.73 48.49 47.1 47.1 48.1 56.82 57.45 58.36 56.8 57.1 65.8
08/09/2020 12:48:18 46.69 47.59 48.49 47.1 47.1 48.1 56.22 57.27 58.36 56.8 57.1 65.8
08/09/2020 12:48:19 45.95 46.88 48.49 47.1 47.1 48.1 57.18 57.1 58.36 56.8 57.1 65.8
08/09/2020 12:48:20 47.81 47.51 48.49 47.1 47.1 48.1 57.1 57.28 58.36 56.8 57.1 65.8
08/09/2020 12:48:21 46.36 47.39 48.49 47.1 47.1 48.1 56.6 57.13 58.36 56.8 57.1 65.8
08/09/2020 12:48:22 47 47 48.49 47.1 47.1 48.1 56.01 56.86 58.36 56.8 57.1 65.8
08/09/2020 12:48:23 47.01 47.3 48.49 47.1 47.1 48.1 56.72 56.74 58.36 56.8 57.1 65.8
08/09/2020 12:48:24 46.23 46.95 48.49 47.1 47.1 48.1 56.83 56.91 58.36 56.8 57.1 65.8
08/09/2020 12:48:25 47.6 47.44 48.49 47.1 47.1 48.1 56.89 57.06 58.36 56.8 57.1 65.8
08/09/2020 12:48:26 46.94 47.63 48.49 47.1 47.1 48.1 56.69 57.08 58.36 56.8 57.1 65.8
08/09/2020 12:48:27 47.31 47.37 48.49 47.1 47.1 48.1 56.6 56.82 58.36 56.8 57.1 65.8
08/09/2020 12:48:28 46.09 47.37 48.49 47.1 47.1 48.1 56.97 57.14 58.36 56.8 57.1 65.8
08/09/2020 12:48:29 47.16 47.1 48.49 47.1 47.1 48.1 56.36 56.87 58.36 56.8 57.1 65.8
08/09/2020 12:48:30 47.24 47.38 48.43 47.1 47.1 48.1 56.98 56.94 58.36 56.8 57.1 65.8
08/09/2020 12:48:31 46.15 47.06 48.22 47.1 47.1 48.1 57.4 57.28 58.36 56.8 57.1 65.8
08/09/2020 12:48:32 48.4 48.07 48.07 47.1 47.1 48.1 57.61 57.56 58.36 56.8 57.1 65.8
08/09/2020 12:48:33 46.6 47.73 48.07 47.1 47.1 48.1 57.17 57.58 58.36 56.8 57.1 65.8
08/09/2020 12:48:34 46.71 47.3 48.07 47.1 47.1 48.1 57.21 57.53 58.36 56.8 57.1 65.8
08/09/2020 12:48:35 46.78 47.09 48.07 47.1 47.1 48.1 56.92 57.41 58.36 56.8 57.1 65.8
08/09/2020 12:48:36 46.61 47.05 48.07 47.1 47.1 48.1 57.17 57.49 58.36 56.8 57.1 65.8
08/09/2020 12:48:37 47.64 47.67 48.07 47.1 47.1 48.1 56.97 57.18 58.36 56.8 57.1 65.8
08/09/2020 12:48:38 47.71 47.6 48.07 47.1 47.1 48.1 57.49 57.44 58.36 56.8 57.1 65.8
08/09/2020 12:48:39 46.76 47.61 48.07 47.1 47.1 48.1 57.12 57.44 58.36 56.8 57.1 65.8
08/09/2020 12:48:40 46.71 47.12 48.07 47.1 47.1 48.1 58.25 58.01 58.36 56.8 57.1 65.8
08/09/2020 12:48:41 46.01 46.96 48.07 47.1 47.1 48.1 57.13 58 58.01 56.8 57.1 65.8
08/09/2020 12:48:42 48.01 47.54 48.07 47.1 47.1 48.1 56.99 57.53 58.01 56.8 57.1 65.8
08/09/2020 12:48:43 47.09 47.59 48.07 47.1 47.1 48.1 56.63 57.16 58.01 56.8 57.1 65.8
08/09/2020 12:48:44 47.38 47.59 48.07 47.1 47.1 48.1 56.94 57.06 58.01 56.8 57.1 65.8
08/09/2020 12:48:45 47.09 47.64 48.07 47.1 47.1 48.1 58.06 57.85 58.01 56.8 57.1 65.8
08/09/2020 12:48:46 46.34 47.29 48.07 47.1 47.1 48.1 57.22 57.75 58.01 56.8 57.1 65.8
08/09/2020 12:48:47 46 46.73 48.07 47.1 47.1 48.1 56.94 57.39 58.01 56.8 57.1 65.8
08/09/2020 12:48:48 46.09 46.37 48.07 47.1 47.1 48.1 56.73 57.25 58.01 56.8 57.1 65.8
08/09/2020 12:48:49 46.21 46.64 48.07 47.1 47.1 48.1 56.77 56.87 58.01 56.8 57.1 65.8
08/09/2020 12:48:50 46.66 46.79 48.07 47.1 47.1 48.1 56.27 56.87 58.01 56.8 57.1 65.8
08/09/2020 12:48:51 47.62 47.38 48.07 47.1 47.1 48.1 56.49 56.55 58.01 56.8 57.1 65.8
08/09/2020 12:48:52 46.27 47.25 48.07 47.1 47.1 48.1 56.14 56.48 58.01 56.8 57.1 65.8
08/09/2020 12:48:53 46.67 46.96 48.07 47.1 47.1 48.1 56.29 56.45 58.01 56.8 57.1 65.8
08/09/2020 12:48:54 47.85 47.55 48.07 47.1 47.1 48.1 57.49 57.17 58.01 56.8 57.1 65.8
08/09/2020 12:48:55 45.16 47.56 48.07 47.1 47.1 48.1 56.97 57.26 58.01 56.8 57.1 65.8
08/09/2020 12:48:56 47.79 47.44 48.07 47.1 47.1 48.1 57.33 57.29 58.01 56.8 57.1 65.8
08/09/2020 12:48:57 46.96 47.57 48.07 47.1 47.1 48.1 57.88 57.78 58.01 56.8 57.1 65.8
08/09/2020 12:48:58 47.02 47.38 48.07 47.1 47.1 48.1 56.58 57.59 58.01 56.8 57.1 65.8
08/09/2020 12:48:59 47.45 47.59 48.07 47.1 47.1 48.1 56.71 57.17 58.01 56.8 57.1 65.8
08/09/2020 12:49:00 47.57 47.63 48.07 47.1 47.1 48.1 56.44 56.91 58.01 56.8 57.1 65.8
08/09/2020 12:49:01 46.17 47.41 48.07 47.1 47.1 48.1 56.56 56.66 58.01 56.8 57.1 65.8
08/09/2020 12:49:02 46.31 47.05 47.73 47.1 47.1 48.1 56.92 56.95 58.01 56.8 57.1 65.8
08/09/2020 12:49:03 46.38 46.65 47.67 47.1 47.1 48.1 56.39 56.84 58.01 56.8 57.1 65.8
08/09/2020 12:49:04 47.68 47.31 47.67 47.1 47.1 48.1 56.3 56.69 58.01 56.8 57.1 65.8
08/09/2020 12:49:05 47.2 47.44 47.67 47.1 47.1 48.1 56.73 56.72 58.01 56.8 57.1 65.8
08/09/2020 12:49:06 46.73 47.53 47.67 47.1 47.1 48.1 56.4 56.85 58.01 56.8 57.1 65.8
08/09/2020 12:49:07 47.23 47.58 47.64 47.1 47.1 48.1 56.46 56.56 58.01 56.8 57.1 65.8
08/09/2020 12:49:08 47.13 47.5 47.64 47.1 47.1 48.1 56.87 56.85 58.01 56.8 57.1 65.8
08/09/2020 12:49:09 47.89 47.82 47.82 47.1 47.1 48 56.92 56.97 58.01 56.8 57.1 65.8
08/09/2020 12:49:10 48.7 48.59 48.59 47.1 47.1 48 56.56 56.93 58 56.8 57.1 65.8
08/09/2020 12:49:11 46.89 48.56 48.59 47.1 47.1 48 57.08 57.2 57.85 56.8 57.1 65.8
08/09/2020 12:49:12 46.99 47.74 48.59 47.1 47.1 48 57.02 57.13 57.85 56.8 57.1 65.8
08/09/2020 12:49:13 47.52 47.62 48.59 47.1 47.1 48 57.53 57.51 57.85 56.8 57.1 65.8
08/09/2020 12:49:14 47.46 47.61 48.59 47.1 47.1 48 56.96 57.48 57.85 56.8 57.1 65.8
08/09/2020 12:49:15 47.25 47.65 48.59 47.1 47.1 48 57.84 57.7 57.78 56.8 57.1 65.8
08/09/2020 12:49:16 47.29 47.63 48.59 47.1 47.1 48 57.55 58 58 56.8 57.1 65.8
08/09/2020 12:49:17 47.89 47.79 48.59 47.1 47.1 48 57.61 57.78 58 56.8 57.1 65.8
08/09/2020 12:49:18 47.13 47.94 48.59 47.1 47.1 48 57.05 57.47 58 56.8 57.1 65.8
08/09/2020 12:49:19 47.06 47.42 48.59 47.1 47.1 48 57.2 57.45 58 56.8 57.1 65.8
08/09/2020 12:49:20 47.4 47.59 48.59 47.1 47.1 48 57.15 57.54 58 56.8 57.1 65.8
08/09/2020 12:49:21 47.7 47.56 48.59 47.1 47.1 48 57.09 57.24 58 56.8 57.1 65.8
08/09/2020 12:49:22 47.35 47.87 48.59 47.1 47.1 48 56.65 57.05 58 56.8 57.1 65.8
08/09/2020 12:49:23 46.6 47.35 48.59 47.1 47.1 48 56.86 57.03 58 56.8 57.1 65.8
08/09/2020 12:49:24 47.08 47.17 48.59 47.1 47.1 48 56.73 56.98 58 56.8 57.1 65.8
08/09/2020 12:49:25 46.98 47.42 48.59 47.1 47.1 48 56.89 57.1 58 56.8 57.1 65.8
08/09/2020 12:49:26 47.44 47.43 48.59 47.1 47.1 48 57.05 57.13 58 56.8 57.1 65.8
08/09/2020 12:49:27 47 47.37 48.59 47.1 47.1 48 56.96 57.1 58 56.8 57.1 65.8
08/09/2020 12:49:28 46.94 47.23 48.59 47.1 47.1 48 59.33 58.88 58.88 56.8 57.1 65.8
08/09/2020 12:49:29 47.23 47.34 48.59 47.1 47.1 48 56.93 58.71 58.88 56.8 57.1 65.8
08/09/2020 12:49:30 47.05 47.33 48.59 47.1 47.1 48 57.2 57.59 58.88 56.8 57.1 65.8
08/09/2020 12:49:31 46.2 47.26 48.59 47.1 47.1 48 57.3 57.56 58.88 56.8 57.1 65.8
08/09/2020 12:49:32 46.78 46.94 48.59 47.1 47.1 48 56.78 57.5 58.88 56.8 57.1 65.8
08/09/2020 12:49:33 47.77 47.52 48.59 47.1 47.1 48 56.7 57.02 58.88 56.8 57.1 65.8
08/09/2020 12:49:34 47.52 47.78 48.59 47.1 47.1 48 56.17 56.83 58.88 56.8 57.1 65.8
08/09/2020 12:49:35 46.88 47.74 48.59 47.1 47.1 48 56.85 56.84 58.88 56.8 57.1 65.8
08/09/2020 12:49:36 47.95 47.86 48.59 47.1 47.1 48 56.99 57.04 58.88 56.8 57.1 65.8
08/09/2020 12:49:37 47.18 47.8 48.59 47.1 47.1 48 56.32 56.94 58.88 56.8 57.1 65.8
08/09/2020 12:49:38 47.88 47.79 48.59 47.1 47.1 48 56.22 56.66 58.88 56.8 57.1 65.8
08/09/2020 12:49:39 48.15 48.41 48.59 47.1 47.1 48 58 57.76 58.88 56.8 57.1 65.8
08/09/2020 12:49:40 47.42 48 48.56 47.1 47.1 48 56.42 57.32 58.88 56.8 57.1 65.8
08/09/2020 12:49:41 47.82 47.82 48.41 47.1 47.1 48 57.13 57.1 58.88 56.8 57.1 65.8
08/09/2020 12:49:42 47.04 47.97 48.41 47.1 47.1 48 57.01 57.28 58.88 56.8 57.1 65.8
08/09/2020 12:49:43 47.39 47.58 48.41 47.1 47.1 48 57.05 57.11 58.88 56.8 57.1 65.8
08/09/2020 12:49:44 46.83 47.57 48.41 47.1 47.1 48 56.22 57.04 58.88 56.8 57.1 65.8
08/09/2020 12:49:45 46.73 47.25 48.41 47.1 47.1 48 56.46 56.74 58.88 56.8 57.1 65.8
08/09/2020 12:49:46 46.74 47.17 48.41 47.1 47.1 48 57.51 57.16 58.88 56.8 57.1 65.8
08/09/2020 12:49:47 47.04 47.14 48.41 47.1 47.1 48 57.64 57.58 58.88 56.8 57.1 65.8
08/09/2020 12:49:48 46.13 46.98 48.41 47.1 47.1 48 57.34 57.49 58.88 56.8 57.1 65.8
08/09/2020 12:49:49 47.25 47.08 48.41 47.1 47.1 48 57.85 57.85 58.88 56.8 57.1 65.8
08/09/2020 12:49:50 47.13 47.3 48.41 47.1 47.1 48 57.53 57.9 58.88 56.8 57.1 65.8
08/09/2020 12:49:51 47.42 47.6 48.41 47.1 47.1 48 57.08 57.75 58.88 56.8 57.1 65.8
08/09/2020 12:49:52 48.03 48.03 48.41 47.1 47.1 48 57.76 57.9 58.88 56.8 57.1 65.8
08/09/2020 12:49:53 47.42 47.98 48.41 47.1 47.1 48 57.49 57.65 58.88 56.8 57.1 65.8
08/09/2020 12:49:54 46.11 47.46 48.41 47.1 47.1 48 56.75 57.67 58.88 56.8 57.1 65.8
08/09/2020 12:49:55 47.31 47.17 48.41 47.1 47.1 48 58.86 58.3 58.88 56.8 57.1 65.8
08/09/2020 12:49:56 46.04 47.08 48.41 47.1 47.1 48 56.72 58.17 58.88 56.8 57.1 65.8
08/09/2020 12:49:57 47.59 47.22 48.41 47.1 47.1 48 57.11 57.46 58.88 56.8 57.1 65.7
08/09/2020 12:49:58 47.36 47.59 48.41 47.1 47.1 48 57.48 57.59 58.71 56.8 57.1 65.7
08/09/2020 12:49:59 46.93 47.45 48.41 47.1 47.1 48 56.74 57.37 58.3 56.8 57.1 65.7
08/09/2020 12:50:00 47.91 47.73 48.41 47.1 47.1 48 57.17 57.3 58.3 56.8 57.1 65.7
08/09/2020 12:50:01 46.8 47.76 48.41 47.1 47.1 48 57.56 57.48 58.3 56.8 57.1 65.7
08/09/2020 12:50:02 47.23 47.49 48.41 47.1 47.1 48 58.66 58.38 58.38 56.8 57.1 65.7
08/09/2020 12:50:03 47.01 47.58 48.41 47.1 47.1 48 57.26 58.35 58.38 56.8 57.1 65.7
08/09/2020 12:50:04 47.14 47.31 48.41 47.1 47.1 48 57.07 57.77 58.38 56.8 57.1 65.7
08/09/2020 12:50:05 47.77 47.76 48.41 47.1 47.1 48 57.71 57.68 58.38 56.8 57.1 65.7
08/09/2020 12:50:06 48.01 48.13 48.41 47.1 47.1 48 57.11 57.64 58.38 56.8 57.1 65.7
08/09/2020 12:50:07 46.9 47.79 48.41 47.1 47.1 48 59.95 59.45 59.45 56.8 57.1 65.7
08/09/2020 12:50:08 47.63 47.64 48.41 47.1 47.1 48 58.12 59.27 59.45 56.8 57.1 65.7
08/09/2020 12:50:09 47.23 47.73 48.13 47.1 47.1 48 57.23 58.7 59.45 56.8 57.1 65.7
08/09/2020 12:50:10 46.14 47.36 48.13 47.1 47.1 48 57.49 57.76 59.45 56.9 57.1 65.7
08/09/2020 12:50:11 46.78 46.85 48.13 47.1 47.1 48 57.96 57.93 59.45 56.9 57.1 65.7
08/09/2020 12:50:12 47.38 47.4 48.13 47.1 47.1 48 57.08 57.79 59.45 56.9 57.1 65.7
08/09/2020 12:50:13 46.79 47.22 48.13 47.1 47.1 48 57.13 57.55 59.45 56.9 57.1 65.7
08/09/2020 12:50:14 46.88 47.18 48.13 47.1 47.1 48 57.64 57.53 59.45 56.9 57.1 65.7
08/09/2020 12:50:15 47.08 47.45 48.13 47.1 47.1 48 58 57.87 59.45 56.9 57.1 65.7
08/09/2020 12:50:16 46.98 47.33 48.13 47.1 47.1 48 57.28 57.94 59.45 56.9 57.1 65.7
08/09/2020 12:50:17 47.39 47.46 48.13 47.1 47.1 48 56.38 57.63 59.45 56.9 57.1 65.7
08/09/2020 12:50:18 47.37 47.36 48.13 47.1 47.1 48 57.29 57.36 59.45 56.9 57.1 65.7
08/09/2020 12:50:19 47.56 47.82 48.13 47.1 47.1 48 56.95 57.35 59.45 56.9 57.1 65.7
08/09/2020 12:50:20 47.94 47.98 48.13 47.1 47.1 48 57.48 57.45 59.45 56.9 57.1 65.7
08/09/2020 12:50:21 47.2 47.74 48.13 47.1 47.1 48 57.81 57.73 59.45 56.9 57.1 65.7
08/09/2020 12:50:22 46.94 47.55 48.13 47.1 47.1 48 58.68 58.54 59.45 56.9 57.1 65.7
08/09/2020 12:50:23 47.05 47.47 48.13 47.1 47.1 48 58.25 58.5 59.45 56.9 57.1 65.7
08/09/2020 12:50:24 47.1 47.32 48.13 47.1 47.1 48 57.65 58.51 59.45 56.9 57.1 65.7
08/09/2020 12:50:25 46.87 47.29 48.13 47.1 47.1 48 58.46 58.53 59.45 56.9 57.1 65.7
08/09/2020 12:50:26 47.91 47.85 48.13 47.2 47.1 48 59.23 58.9 59.45 56.9 57.1 65.7
08/09/2020 12:50:27 47.36 47.7 48.13 47.2 47.1 48 57.14 58.87 59.45 56.9 57.1 65.7
08/09/2020 12:50:28 46.77 47.69 48.13 47.2 47.1 48 57.86 58.13 59.45 56.9 57.1 65.7
08/09/2020 12:50:29 47.36 47.42 48.13 47.2 47.1 48 58.42 58.4 59.45 56.9 57.1 65.7
08/09/2020 12:50:30 46.6 47.35 48.13 47.2 47.1 48 58.93 58.83 59.45 56.9 57.1 65.7
08/09/2020 12:50:31 47.72 47.5 48.13 47.2 47.1 48 58.95 59.12 59.45 56.9 57.1 65.7
08/09/2020 12:50:32 47.95 48.02 48.13 47.2 47.1 48 58.9 59.01 59.45 57 57.1 65.7
08/09/2020 12:50:33 47 47.71 48.13 47.2 47.1 48 58.44 59.14 59.45 57 57.1 65.7
08/09/2020 12:50:34 47.12 47.28 48.13 47.2 47.1 48 59.41 59.2 59.45 57 57.1 65.7
08/09/2020 12:50:35 46.86 47.83 48.13 47.2 47.1 48 58.01 59.33 59.45 57 57.1 65.7
08/09/2020 12:50:36 46.7 47.04 48.02 47.2 47.1 48 58.26 58.48 59.45 57 57.1 65.7
08/09/2020 12:50:37 47.53 47.35 48.02 47.2 47.1 48 58.95 58.79 59.33 57 57.1 65.7
08/09/2020 12:50:38 47.87 47.81 48.02 47.2 47.1 48 58.8 58.85 59.33 57 57.1 65.7
08/09/2020 12:50:39 46.7 47.76 48.02 47.2 47.1 48 58.55 58.89 59.33 57 57.2 65.7
08/09/2020 12:50:40 48.48 48.16 48.16 47.2 47.1 48 58.74 58.86 59.33 57 57.2 65.7
08/09/2020 12:50:41 47.27 47.87 48.16 47.2 47.1 48 58.66 58.94 59.33 57 57.2 65.7
08/09/2020 12:50:42 46.92 47.68 48.16 47.2 47.1 48 58.81 58.88 59.33 57 57.2 65.7
08/09/2020 12:50:43 46.49 47.24 48.16 47.2 47.1 48 59.17 59.2 59.33 57 57.2 65.7
08/09/2020 12:50:44 45.84 47.05 48.16 47.2 47.1 48 59.05 59.25 59.33 57 57.2 65.7
08/09/2020 12:50:45 47.33 47.04 48.16 47.2 47.1 48 59.61 59.53 59.53 57.1 57.2 65.7
08/09/2020 12:50:46 46.6 47.13 48.16 47.2 47.1 48 58.02 59.43 59.53 57.1 57.2 65.7
08/09/2020 12:50:47 46.31 46.97 48.16 47.2 47.1 48 59.59 59.37 59.53 57.1 57.2 65.7
08/09/2020 12:50:48 46.49 46.87 48.16 47.2 47.1 48 58.58 59.43 59.53 57.1 57.2 65.7
08/09/2020 12:50:49 46.64 46.91 48.16 47.2 47.1 48 58.35 58.82 59.53 57.1 57.2 65.7
08/09/2020 12:50:50 46.86 46.97 48.16 47.2 47.1 48 58.91 58.93 59.53 57.1 57.2 65.7
08/09/2020 12:50:51 46.78 46.92 48.16 47.2 47.1 48 58.13 58.88 59.53 57.1 57.2 65.7
08/09/2020 12:50:52 45.61 46.93 48.16 47.2 47.1 48 58.48 58.58 59.53 57.1 57.2 65.7
08/09/2020 12:50:53 46.24 46.37 48.16 47.2 47.1 48 58.51 58.86 59.53 57.1 57.2 65.7
08/09/2020 12:50:54 46.91 47.17 48.16 47.1 47.1 48 59.11 58.98 59.53 57.1 57.2 65.7
08/09/2020 12:50:55 46.43 46.75 48.16 47.1 47.1 48 59 59.18 59.53 57.1 57.2 65.7
08/09/2020 12:50:56 45.67 46.69 48.16 47.1 47.1 48 58.82 59.15 59.53 57.1 57.2 65.7
08/09/2020 12:50:57 46.37 46.53 48.16 47.1 47.1 48 59.35 59.26 59.53 57.2 57.2 65.7
08/09/2020 12:50:58 46.86 46.85 48.16 47.1 47.1 48 59.1 59.28 59.53 57.2 57.2 65.7
08/09/2020 12:50:59 46.79 47.1 48.16 47.1 47.1 48 59.46 59.7 59.7 57.2 57.2 65.7
08/09/2020 12:51:00 47.1 47.38 48.16 47.1 47.1 48 58.58 59.37 59.7 57.2 57.2 65.7
08/09/2020 12:51:01 46.88 46.98 48.16 47.1 47.1 48 58.6 58.85 59.7 57.2 57.2 65.7
08/09/2020 12:51:02 46.47 46.91 48.16 47.1 47.1 48 59.68 59.37 59.7 57.2 57.2 65.7
08/09/2020 12:51:03 47.3 47.31 48.16 47.1 47.1 47.9 59.06 59.45 59.7 57.2 57.2 65.7
08/09/2020 12:51:04 47.79 47.66 48.16 47.1 47.1 47.9 59.7 59.67 59.7 57.2 57.2 65.7
08/09/2020 12:51:05 47.57 48.14 48.16 47.1 47.1 47.9 59.55 59.76 59.76 57.2 57.2 65.7
08/09/2020 12:51:06 46.53 47.46 48.16 47.1 47.1 47.9 59.46 59.81 59.81 57.2 57.2 65.7
08/09/2020 12:51:07 47.47 47.44 48.16 47.1 47.1 47.8 58.28 59.45 59.81 57.2 57.2 65.7
08/09/2020 12:51:08 47.58 47.67 48.16 47.1 47.1 47.8 58.48 59.09 59.81 57.2 57.2 65.7
08/09/2020 12:51:09 47.27 47.46 48.16 47.1 47.1 47.7 58.69 58.78 59.81 57.3 57.2 65.7
08/09/2020 12:51:10 46.72 47.57 48.14 47.1 47.1 47.7 58.48 58.76 59.81 57.3 57.2 65.7
08/09/2020 12:51:11 47.36 47.34 48.14 47.1 47.1 47.6 59.02 58.94 59.81 57.3 57.2 65.7
08/09/2020 12:51:12 47.19 47.45 48.14 47.1 47.1 47.6 59.35 59.3 59.81 57.3 57.3 65.7
08/09/2020 12:51:13 47.53 47.56 48.14 47.1 47.1 47.6 58.48 59.31 59.81 57.3 57.3 65.7
08/09/2020 12:51:14 47.5 47.74 48.14 47.1 47.1 47.6 60.83 60.58 60.58 57.3 57.3 65.7
08/09/2020 12:51:15 47.02 47.58 48.14 47.1 47.1 47.6 62.33 62.01 62.01 57.3 57.3 65.7
08/09/2020 12:51:16 47.3 47.75 48.14 47.1 47.1 47.6 59.86 61.43 62.01 57.4 57.3 65.7
08/09/2020 12:51:17 46.71 47.43 48.14 47.2 47.1 47.6 59.15 60.48 62.01 57.4 57.3 65.7
08/09/2020 12:51:18 47.12 47.34 48.14 47.1 47.1 47.6 58.03 59.72 62.01 57.4 57.3 65.7
08/09/2020 12:51:19 47.33 47.37 48.14 47.2 47.1 47.6 58.37 58.86 62.01 57.4 57.3 65.7
08/09/2020 12:51:20 47.23 47.5 48.14 47.2 47.1 47.6 58.58 58.84 62.01 57.4 57.3 65.7
08/09/2020 12:51:21 47.36 47.38 48.14 47.2 47.1 47.6 58.87 58.84 62.01 57.4 57.3 65.7
08/09/2020 12:51:22 47.45 47.71 48.14 47.2 47.1 47.6 58.33 58.98 62.01 57.4 57.3 65.7
08/09/2020 12:51:23 46.91 47.41 48.14 47.2 47.1 47.6 58.51 58.7 62.01 57.4 57.3 65.7
08/09/2020 12:51:24 47.35 47.38 48.14 47.2 47.1 47.6 57.2 58.5 62.01 57.4 57.3 65.7
08/09/2020 12:51:25 47.16 47.38 48.14 47.2 47.1 47.6 57.19 57.82 62.01 57.4 57.3 65.7
08/09/2020 12:51:26 47.06 47.6 48.14 47.2 47.1 47.6 56.89 57.4 62.01 57.4 57.3 65.7
08/09/2020 12:51:27 48.39 48.21 48.21 47.2 47.1 47.6 57.36 57.48 62.01 57.4 57.3 65.7
08/09/2020 12:51:28 47.79 48.23 48.23 47.2 47.1 47.6 57.2 57.42 62.01 57.4 57.3 65.7
08/09/2020 12:51:29 47.61 48.11 48.23 47.2 47.1 47.6 56.55 57.42 62.01 57.4 57.3 65.7
08/09/2020 12:51:30 45.93 47.55 48.23 47.2 47.1 47.6 57.07 57.11 62.01 57.4 57.3 65.7
08/09/2020 12:51:31 47.46 47.47 48.23 47.2 47.1 47.6 57.34 57.27 62.01 57.4 57.3 65.7
08/09/2020 12:51:32 46.74 47.28 48.23 47.2 47.1 47.6 56.31 57.21 62.01 57.4 57.3 64.1
08/09/2020 12:51:33 48.24 47.92 48.23 47.2 47.1 47.5 57.34 57.21 62.01 57.4 57.3 64
08/09/2020 12:51:34 47.13 47.98 48.23 47.2 47.1 47.5 56.19 57.02 62.01 57.4 57.3 64
08/09/2020 12:51:35 47.22 47.46 48.23 47.2 47.1 47.5 57.18 57.18 62.01 57.4 57.3 64
08/09/2020 12:51:36 46.79 47.37 48.23 47.2 47.1 47.5 56.88 56.94 62.01 57.4 57.3 64
08/09/2020 12:51:37 47.57 47.71 48.23 47.2 47.1 47.5 56.97 57.07 62.01 57.4 57.3 64
08/09/2020 12:51:38 47.51 47.72 48.23 47.2 47.1 47.5 56.87 57.16 62.01 57.4 57.3 64
08/09/2020 12:51:39 47.63 47.94 48.23 47.2 47.1 47.5 56.14 56.84 62.01 57.4 57.3 64
08/09/2020 12:51:40 47.17 47.79 48.23 47.2 47.1 47.5 56.49 56.58 62.01 57.4 57.3 64
08/09/2020 12:51:41 47.9 47.8 48.23 47.2 47.1 47.5 56.25 56.59 62.01 57.4 57.3 64
08/09/2020 12:51:42 47.73 48.12 48.23 47.2 47.1 47.5 57.23 57.17 62.01 57.4 57.3 64
08/09/2020 12:51:43 47.35 47.69 48.23 47.2 47.1 47.5 56.33 57.01 62.01 57.4 57.3 64
08/09/2020 12:51:44 47.98 47.97 48.23 47.2 47.1 47.5 56.16 56.63 62.01 57.4 57.3 64
08/09/2020 12:51:45 47.93 48.1 48.23 47.2 47.1 47.5 56.96 56.91 61.43 57.4 57.3 64
08/09/2020 12:51:46 47.08 48.07 48.23 47.2 47.1 47.5 57.21 57.08 60.48 57.4 57.3 64
08/09/2020 12:51:47 48.35 48.11 48.23 47.2 47.1 47.5 57.19 57.33 59.72 57.4 57.3 64
08/09/2020 12:51:48 47.7 48.29 48.29 47.2 47.1 47.5 57.34 57.46 58.98 57.5 57.3 64
08/09/2020 12:51:49 47.2 47.94 48.29 47.2 47.1 47.5 58.39 58.31 58.98 57.5 57.3 64
08/09/2020 12:51:50 47.03 47.57 48.29 47.2 47.1 47.5 57.68 58.22 58.98 57.5 57.3 64
08/09/2020 12:51:51 46.99 47.3 48.29 47.2 47.1 47.5 57.89 57.92 58.98 57.5 57.3 64
08/09/2020 12:51:52 47.13 47.48 48.29 47.2 47.1 47.5 57.34 57.95 58.7 57.5 57.3 64
08/09/2020 12:51:53 46.86 47.13 48.29 47.2 47.1 47.5 57.71 57.82 58.5 57.5 57.3 64
08/09/2020 12:51:54 47.63 47.6 48.29 47.2 47.1 47.5 58.63 58.54 58.54 57.5 57.3 64
08/09/2020 12:51:55 46.75 47.48 48.29 47.2 47.1 47.5 57.16 58.22 58.54 57.5 57.3 64
08/09/2020 12:51:56 46.3 47.15 48.29 47.2 47.1 47.5 57.26 57.86 58.54 57.5 57.3 64
08/09/2020 12:51:57 45.82 46.6 48.29 47.2 47.1 47.5 56.76 57.42 58.54 57.5 57.3 64
08/09/2020 12:51:58 47.43 47.3 48.29 47.2 47.1 47.5 56.22 57.06 58.54 57.5 57.3 64
08/09/2020 12:51:59 47.56 47.46 48.29 47.2 47.1 47.5 57.42 57.21 58.54 57.5 57.3 64
08/09/2020 12:52:00 47.47 47.82 48.29 47.2 47.1 47.5 57.22 57.29 58.54 57.5 57.3 64
08/09/2020 12:52:01 46.58 47.53 48.29 47.2 47.1 47.5 56.54 57.28 58.54 57.5 57.3 64
08/09/2020 12:52:02 46.62 47.02 48.29 47.2 47.1 47.5 57.5 57.57 58.54 57.5 57.3 64
08/09/2020 12:52:03 47.83 47.63 48.29 47.2 47.1 47.5 56.9 57.47 58.54 57.5 57.3 64
08/09/2020 12:52:04 47.86 47.92 48.29 47.2 47.1 47.5 57.2 57.26 58.54 57.5 57.3 64
08/09/2020 12:52:05 46.84 47.73 48.29 47.2 47.1 47.5 57.11 57.34 58.54 57.5 57.3 64
08/09/2020 12:52:06 48.11 47.89 48.29 47.2 47.1 47.5 56.93 57.32 58.54 57.5 57.3 64
08/09/2020 12:52:07 47.37 47.86 48.29 47.2 47.1 47.5 57.66 57.51 58.54 57.5 57.3 64
08/09/2020 12:52:08 46.6 47.63 48.29 47.2 47.1 47.5 58.49 58.55 58.55 57.5 57.3 64
08/09/2020 12:52:09 46.98 47.17 48.29 47.2 47.1 47.5 59.6 59.13 59.13 57.5 57.3 64
08/09/2020 12:52:10 46.99 47.23 48.29 47.2 47.1 47.5 67.69 67.22 67.22 57.6 57.3 64
08/09/2020 12:52:11 47.41 47.6 48.29 47.2 47.1 47.5 76.27 74.95 74.95 58.6 57.7 64
08/09/2020 12:52:12 47.05 47.58 48.29 47.2 47.1 47.5 65.32 74.63 74.95 58.6 57.7 64
08/09/2020 12:52:13 47.91 47.9 48.29 47.2 47.1 47.5 59.36 70.96 74.95 58.6 57.7 64
08/09/2020 12:52:14 46.44 47.47 48.29 47.2 47.1 47.5 58.6 67.18 74.95 58.7 57.7 64
08/09/2020 12:52:15 47.17 47.21 48.29 47.2 47.1 47.5 57.08 63.8 74.95 58.7 57.7 64
08/09/2020 12:52:16 47.17 47.38 48.29 47.2 47.1 47.5 57.7 60.88 74.95 58.7 57.7 64
08/09/2020 12:52:17 47.03 47.44 48.29 47.2 47.1 47.5 57.85 59.23 74.95 58.7 57.7 64
08/09/2020 12:52:18 47.14 47.43 47.94 47.2 47.1 47.5 57.08 58.32 74.95 58.7 57.7 64
08/09/2020 12:52:19 47.65 47.91 47.92 47.2 47.1 47.5 57.08 57.73 74.95 58.7 57.7 64
08/09/2020 12:52:20 46.1 47.5 47.92 47.2 47.1 47.5 56.29 57.28 74.95 58.7 57.7 64
08/09/2020 12:52:21 45.15 46.49 47.92 47.2 47.1 47.5 56.97 56.95 74.95 58.7 57.7 64
08/09/2020 12:52:22 46.26 46.32 47.92 47.2 47.1 47.5 56.91 57.12 74.95 58.7 57.7 64
08/09/2020 12:52:23 45.32 46.19 47.92 47.2 47.1 47.5 58.11 57.82 74.95 58.7 57.7 64
08/09/2020 12:52:24 45.57 46.22 47.92 47.2 47.1 47.5 56.35 57.55 74.95 58.7 57.7 64
08/09/2020 12:52:25 45.92 46.08 47.92 47.2 47.1 47.5 57.04 57.21 74.95 58.7 57.7 64
08/09/2020 12:52:26 46.46 46.55 47.92 47.2 47.1 47.5 56.67 57.17 74.95 58.7 57.7 64
08/09/2020 12:52:27 45.14 46.26 47.92 47.2 47.1 47.5 56.87 56.94 74.95 58.7 57.7 64
08/09/2020 12:52:28 46.67 46.58 47.92 47.2 47.1 47.5 56.12 56.86 74.95 58.7 57.7 64
08/09/2020 12:52:29 46.2 46.45 47.92 47.2 47.1 47.5 57.88 57.79 74.95 58.7 57.7 64
08/09/2020 12:52:30 45.52 46.67 47.92 47.2 47.1 47.5 58.72 58.83 74.95 58.7 57.7 64
08/09/2020 12:52:31 47.17 46.88 47.92 47.2 47.1 47.5 57.77 58.41 74.95 58.7 57.7 64
08/09/2020 12:52:32 46.37 46.8 47.92 47.2 47.1 47.5 56.31 57.81 74.95 58.7 57.7 64
08/09/2020 12:52:33 46.07 46.57 47.92 47.2 47.1 47.5 56.91 57.1 74.95 58.7 57.7 64
08/09/2020 12:52:34 45.58 46.48 47.91 47.1 47.1 47.5 56.76 56.97 74.95 58.7 57.7 64
08/09/2020 12:52:35 44.58 46.28 47.91 47.1 47.1 47.5 56.15 57 74.95 58.7 57.7 64
08/09/2020 12:52:36 45.8 45.59 47.91 47.1 47.1 47.5 56.62 56.86 74.95 58.7 57.7 64
08/09/2020 12:52:37 46.44 46.36 47.91 47.1 47.1 47.5 57.28 57.03 74.95 58.7 57.7 64
08/09/2020 12:52:38 46.53 46.58 47.91 47.1 47.1 47.5 57.42 57.45 74.95 58.7 57.7 64
08/09/2020 12:52:39 46.82 47.11 47.91 47.1 47.1 47.5 56.36 57.17 74.95 58.7 57.7 64
08/09/2020 12:52:40 44.98 46.77 47.91 47.1 47.1 47.5 57.16 57.19 74.95 58.7 57.7 64
08/09/2020 12:52:41 46.1 46.18 47.91 47.1 47.1 47.5 56.65 57.05 74.63 58.7 57.7 64
08/09/2020 12:52:42 45.32 46.2 47.91 47.1 47.1 47.5 56.57 56.84 70.96 58.7 57.7 64
08/09/2020 12:52:43 46.64 46.52 47.91 47.1 47.1 47.5 57.36 57.33 67.18 58.7 57.7 64
08/09/2020 12:52:44 45.57 46.32 47.91 47.1 47.1 47.5 56.35 57.15 63.8 58.7 57.7 64
08/09/2020 12:52:45 45.46 45.93 47.91 47.1 47.1 47.5 57.01 57.06 60.88 58.7 57.7 64
08/09/2020 12:52:46 46.12 46.36 47.91 47.1 47.1 47.5 56.53 56.99 59.23 58.7 57.7 64
08/09/2020 12:52:47 46.12 46.35 47.91 47.1 47.1 47.5 56.94 56.98 58.83 58.7 57.7 64
08/09/2020 12:52:48 47.06 46.92 47.91 47.1 47.1 47.5 57.47 57.48 58.83 58.7 57.7 64
08/09/2020 12:52:49 47.15 47.07 47.5 47.1 47.1 47.5 57.01 57.16 58.83 58.7 57.7 64
08/09/2020 12:52:50 46.07 47.07 47.11 47.1 47.1 47.5 56.6 57.19 58.83 58.7 57.7 64
08/09/2020 12:52:51 46.28 46.73 47.11 47.1 47.1 47.5 56.63 56.89 58.83 58.7 57.7 64
08/09/2020 12:52:52 46.42 46.68 47.11 47.1 47.1 47.5 56.86 57.07 58.83 58.7 57.7 64
08/09/2020 12:52:53 45.85 46.65 47.11 47.1 47.1 47.5 57.01 57.14 58.83 58.7 57.7 64
08/09/2020 12:52:54 45.49 46.22 47.11 47.1 47.1 47.5 56.74 57.03 58.83 58.7 57.7 64
08/09/2020 12:52:55 46.92 46.59 47.11 47.1 47.1 47.5 57.07 57.13 58.83 58.7 57.7 64
08/09/2020 12:52:56 45.4 46.78 47.11 47.1 47.1 47.5 56.78 57.04 58.83 58.7 57.7 64
08/09/2020 12:52:57 46.71 46.49 47.11 47.1 47.1 47.5 57.37 57.59 58.83 58.7 57.7 64
08/09/2020 12:52:58 46.76 46.81 47.11 47 47.1 47.5 56.79 57.17 58.83 58.7 57.7 64
08/09/2020 12:52:59 45.71 46.82 47.11 47 47.1 47.5 57.2 57.24 58.83 58.7 57.7 64
08/09/2020 12:53:00 45.43 46.35 47.11 47 47.1 47.5 56.64 57.08 58.41 58.7 57.7 64
08/09/2020 12:53:01 46.02 46.16 47.11 47 47.1 47.5 57.32 57.16 57.81 58.7 57.7 64
08/09/2020 12:53:02 45.85 46.22 47.11 47 47.1 47.5 56.83 57.48 57.59 58.7 57.7 64
08/09/2020 12:53:03 46.63 46.41 47.11 47 47.1 47.5 57.33 57.32 57.59 58.7 57.7 64
08/09/2020 12:53:04 45.9 46.5 47.11 47 47.1 47.5 57.14 57.36 57.59 58.7 57.7 64
08/09/2020 12:53:05 46.67 46.65 47.11 47 47.1 47.5 57.41 57.43 57.59 58.7 57.7 64
08/09/2020 12:53:06 46.38 46.57 47.11 47 47.1 47.5 57.67 57.84 57.84 58.7 57.7 64
08/09/2020 12:53:07 46.17 46.62 47.11 47 47.1 47.5 58.14 58.07 58.07 58.7 57.7 64
08/09/2020 12:53:08 46.59 46.71 47.11 47 47.1 47.5 59.04 58.73 58.73 58.7 57.7 64
08/09/2020 12:53:09 45.49 46.5 47.07 47 47.1 47.5 60.17 59.73 59.73 58.7 57.7 64
08/09/2020 12:53:10 46.13 46.5 47.07 47 47.1 47.5 61.21 60.92 60.92 58.7 57.7 64
08/09/2020 12:53:11 46.89 46.86 47.07 47 47 47.5 63.6 62.8 62.8 58.8 57.7 64
08/09/2020 12:53:12 46.09 46.71 47.07 47 47 47.5 59.59 62.6 62.8 58.8 57.8 64
08/09/2020 12:53:13 46.22 46.58 47.07 47 47 47.5 58.6 60.81 62.8 58.8 57.8 64
08/09/2020 12:53:14 45.75 46.39 47.07 47 47 47.5 58.86 60.44 62.8 58.8 57.8 64
08/09/2020 12:53:15 45.74 46.46 47.07 47 47 47.5 56.64 58.8 62.8 58.8 57.8 64
08/09/2020 12:53:16 45.7 46.07 47.07 47 47 47.5 57.2 57.73 62.8 58.8 57.8 64
08/09/2020 12:53:17 46.1 46.08 47.07 47 47 47.5 56.8 57.35 62.8 58.8 57.8 64
08/09/2020 12:53:18 45.5 46.44 47.07 47 47 47.5 57.23 57.49 62.8 58.8 57.8 64
08/09/2020 12:53:19 45.95 46.1 47.07 47 47 47.5 56.72 57.14 62.8 58.8 57.8 64
08/09/2020 12:53:20 46.17 46.19 46.86 47 47 47.5 56.45 56.96 62.8 58.8 57.8 64
08/09/2020 12:53:21 45.69 46.29 46.86 47 47 47.5 56.42 56.7 62.8 58.8 57.8 64
08/09/2020 12:53:22 46.26 46.2 46.86 47 47 47.5 58.01 57.59 62.8 58.8 57.8 64
08/09/2020 12:53:23 45.16 46.05 46.86 47 47 47.5 56.96 57.48 62.8 58.8 57.8 64
08/09/2020 12:53:24 46.43 46.33 46.86 47 47 47.5 57.82 57.79 62.8 58.8 57.8 64
08/09/2020 12:53:25 45.59 46.25 46.86 46.9 47 47.5 59.54 59.2 62.8 58.8 57.8 64
08/09/2020 12:53:26 45.46 45.87 46.86 46.9 47 47.5 62.16 61.73 62.8 58.8 57.8 64
08/09/2020 12:53:27 46.27 46.33 46.86 46.9 47 47.5 60.2 61.5 62.8 58.8 57.8 64
08/09/2020 12:53:28 46.13 46.44 46.86 46.9 47 47.5 59.97 60.79 62.8 58.8 57.8 64
08/09/2020 12:53:29 46 46.39 46.86 46.9 47 47.5 60.55 60.8 62.8 58.8 57.8 64
08/09/2020 12:53:30 46.27 46.47 46.86 46.9 47 47.5 58.6 60.57 62.8 58.9 57.8 64
08/09/2020 12:53:31 45.03 46.39 46.86 46.9 47 47.5 58.1 59.33 62.8 58.9 57.8 64
08/09/2020 12:53:32 44.06 45.57 46.86 46.9 47 47.5 57.53 58.6 62.8 58.9 57.8 64
08/09/2020 12:53:33 46.06 45.84 46.86 46.9 47 47.5 57.55 57.99 62.8 58.9 57.8 64
08/09/2020 12:53:34 45.58 45.89 46.86 46.9 47 47.5 56.75 57.67 62.8 58.9 57.8 64
08/09/2020 12:53:35 45.58 45.93 46.86 46.9 47 47.5 57.36 57.56 62.8 58.9 57.8 64
08/09/2020 12:53:36 45.72 46.1 46.86 46.9 47 47.5 56.88 57.2 62.8 58.9 57.8 64
08/09/2020 12:53:37 45.41 45.8 46.86 46.9 47 47.5 56.94 57.48 62.8 58.9 57.8 64
08/09/2020 12:53:38 46.26 46.18 46.86 46.9 47 47.5 57.07 57.15 62.8 58.9 57.8 64
08/09/2020 12:53:39 45.32 46.18 46.86 46.9 47 47.5 56.8 57.17 62.8 58.9 57.8 64
08/09/2020 12:53:40 45.92 46.34 46.86 46.9 47 47.5 57.3 57.34 62.8 58.9 57.8 64
08/09/2020 12:53:41 45.61 46.04 46.71 46.9 47 47.5 56.22 57.15 62.6 58.8 57.8 64
08/09/2020 12:53:42 46.14 46.2 46.58 46.9 47 47.5 56.47 56.82 61.73 58.8 57.8 64
08/09/2020 12:53:43 45.28 46.05 46.47 46.9 47 47.5 56.67 56.8 61.73 58.8 57.8 64
08/09/2020 12:53:44 46.41 46.42 46.47 46.9 47 47.5 56.72 56.79 61.73 58.8 57.8 64
08/09/2020 12:53:45 46.36 46.68 46.68 46.9 47 47.5 56.02 56.72 61.73 58.8 57.8 64
08/09/2020 12:53:46 46.7 46.77 46.77 46.9 47 47.5 56.46 56.52 61.73 58.8 57.8 64
08/09/2020 12:53:47 46.27 46.85 46.85 46.9 47 47.5 56.48 56.63 61.73 58.8 57.8 64
08/09/2020 12:53:48 46.28 46.74 46.85 46.9 47 47.5 57.06 57.04 61.73 58.8 57.8 64
08/09/2020 12:53:49 45.24 46.08 46.85 46.9 47 47.5 56.29 56.85 61.73 58.8 57.8 64
08/09/2020 12:53:50 46.12 46.18 46.85 46.9 47 47.5 57.14 57.28 61.73 58.8 57.8 64
08/09/2020 12:53:51 44.94 45.96 46.85 46.9 47 47.5 57.27 57.31 61.73 58.8 57.8 64
08/09/2020 12:53:52 46.29 46.11 46.85 46.9 47 47.5 56.68 57.02 61.73 58.8 57.8 64
08/09/2020 12:53:53 45.77 46.21 46.85 46.9 47 47.5 57.04 57.35 61.73 58.8 57.8 64
08/09/2020 12:53:54 46.09 46.44 46.85 46.9 47 47.5 57.56 57.55 61.73 58.8 57.8 64
08/09/2020 12:53:55 45.98 46.37 46.85 46.9 47 47.5 57.57 57.76 61.73 58.8 57.8 64
08/09/2020 12:53:56 45.34 46.31 46.85 46.8 47 47.5 58.96 58.55 61.5 58.9 57.8 64
08/09/2020 12:53:57 45.54 45.94 46.85 46.8 47 47.5 61.65 61.2 61.2 58.9 57.8 64
08/09/2020 12:53:58 45.86 45.9 46.85 46.8 47 47.5 60.73 61.52 61.52 58.9 57.8 64
08/09/2020 12:53:59 46.91 46.75 46.85 46.8 47 47.5 59.19 60.77 61.52 58.9 57.8 64.1
08/09/2020 12:54:00 46.03 46.45 46.85 46.8 47 47.5 58.58 60.16 61.52 58.9 57.8 64.1
08/09/2020 12:54:01 46.46 46.62 46.85 46.8 47 47.5 58.64 59.06 61.52 58.9 57.8 64.1
08/09/2020 12:54:02 46.89 46.96 46.96 46.8 47 47.5 59.23 59.2 61.52 58.9 57.8 64.1
08/09/2020 12:54:03 45.69 46.6 46.96 46.8 47 47.5 60.55 60.23 61.52 58.9 57.8 64.1
08/09/2020 12:54:04 44.87 46.44 46.96 46.8 47 47.5 57.9 59.99 61.52 58.9 57.8 64.1
08/09/2020 12:54:05 44.67 45.53 46.96 46.8 47 47.5 57.37 58.69 61.52 58.9 57.8 64.1
08/09/2020 12:54:06 47.23 46.82 46.96 46.8 47 47.5 57.67 58.04 61.52 58.9 57.8 64.1
08/09/2020 12:54:07 46.52 46.85 46.96 46.8 47 47.5 61.11 60.56 61.52 58.9 57.8 64.1
08/09/2020 12:54:08 46.63 46.94 46.96 46.8 47 47.5 57.6 60.21 61.52 58.9 57.8 64.1
08/09/2020 12:54:09 46.34 47.02 47.02 46.8 47 47.5 58.11 58.92 61.52 58.9 57.8 64.1
08/09/2020 12:54:10 46.35 46.76 47.02 46.8 47 47.5 57.49 58.47 61.52 58.9 57.8 64.1
08/09/2020 12:54:11 46.03 46.65 47.02 46.8 47 47.4 56.89 57.86 61.52 58.9 57.8 64.1
08/09/2020 12:54:12 45.47 46.29 47.02 46.8 47 47.4 56.75 57.29 61.52 58.9 57.8 64.1
08/09/2020 12:54:13 46.29 46.28 47.02 46.8 47 47.4 57.49 57.5 61.52 58.9 57.8 64.1
08/09/2020 12:54:14 46.13 46.73 47.02 46.8 47 47.4 58.16 58.01 61.52 59 57.8 64.1
08/09/2020 12:54:15 45.16 46.32 47.02 46.8 47 47.4 57.44 58.24 61.52 59 57.8 64.1
08/09/2020 12:54:16 46.68 46.51 47.02 46.8 47 47.4 57 57.55 61.52 58.9 57.8 64.1
08/09/2020 12:54:17 45.72 46.23 47.02 46.8 47 47.4 57.14 57.43 61.52 58.9 57.8 64.1
08/09/2020 12:54:18 46.94 46.76 47.02 46.8 47 47.4 60.02 59.46 61.52 59 57.8 64.1
08/09/2020 12:54:19 46.21 46.54 47.02 46.8 47 47.4 58.6 59.38 61.52 59 57.8 64.1
08/09/2020 12:54:20 46.07 46.39 47.02 46.8 46.9 47.4 58.26 58.91 61.52 59 57.8 64.1
08/09/2020 12:54:21 45.88 46.33 47.02 46.8 46.9 47.4 57.73 58.66 61.52 59 57.8 64.1
08/09/2020 12:54:22 45.32 46.24 47.02 46.7 46.9 47.4 57.86 58.21 61.52 59 57.8 64.1
08/09/2020 12:54:23 45.67 45.79 47.02 46.7 46.9 47.4 57.06 57.91 61.52 59 57.8 64.1
08/09/2020 12:54:24 45.13 45.96 47.02 46.7 46.9 47.4 57.56 57.97 61.52 59 57.8 64.1
08/09/2020 12:54:25 46.34 46.08 47.02 46.7 46.9 47.4 58.48 58.16 61.52 59 57.8 64
08/09/2020 12:54:26 45.41 46.01 47.02 46.7 46.9 47.4 56.09 58.11 61.52 59 57.8 64
08/09/2020 12:54:27 45.5 46.08 47.02 46.7 46.9 47.4 56.76 57.05 61.52 59 57.8 64
08/09/2020 12:54:28 46.7 46.53 47.02 46.7 46.9 47.4 58 57.72 60.77 59 57.8 64
08/09/2020 12:54:29 46.65 46.61 47.02 46.7 46.9 47.4 57.64 57.87 60.56 59 57.8 64
08/09/2020 12:54:30 45.81 46.56 47.02 46.7 46.9 47.4 56.84 57.61 60.56 59 57.8 64
08/09/2020 12:54:31 46.11 46.72 47.02 46.7 46.9 47.4 57.86 57.73 60.56 59 57.8 64
08/09/2020 12:54:32 45.23 46.33 47.02 46.7 46.9 47.4 58.76 58.42 60.56 59 57.8 64
08/09/2020 12:54:33 45.91 45.96 47.02 46.7 46.9 47.4 63.64 62.46 62.46 59 57.8 64
08/09/2020 12:54:34 45.89 46.12 47.02 46.7 46.9 47.4 64.23 64.14 64.14 59 57.8 64.1
08/09/2020 12:54:35 45.88 46.41 47.02 46.7 46.9 47.4 60.19 63.44 64.14 59.1 57.9 64.1
08/09/2020 12:54:36 45.9 46.31 47.02 46.7 46.9 47.4 58.63 61.5 64.14 59.1 57.8 64.1
08/09/2020 12:54:37 45.66 46.02 47.02 46.7 46.9 47.4 58.96 60.14 64.14 59.1 57.8 64.1
08/09/2020 12:54:38 45.92 46.05 47.02 46.7 46.9 47.4 59.01 59.5 64.14 59.1 57.8 64.1
08/09/2020 12:54:39 45.62 46.09 46.76 46.7 46.9 47.4 57.5 59.2 64.14 59.1 57.8 64.1
08/09/2020 12:54:40 45.91 46.02 46.76 46.7 46.9 47.4 59.61 59.32 64.14 59.1 57.8 64.1
08/09/2020 12:54:41 46.58 46.48 46.76 46.7 46.9 47.4 59.55 59.87 64.14 59.1 57.8 64.1
08/09/2020 12:54:42 46.69 46.87 46.87 46.7 46.9 47.4 57.24 59.35 64.14 59.1 57.8 64.1
08/09/2020 12:54:43 46.15 46.61 46.87 46.7 46.9 47.4 56.08 58.06 64.14 59.1 57.8 64.1
08/09/2020 12:54:44 45.48 46.47 46.87 46.7 46.9 47.4 57.17 57.25 64.14 59.1 57.8 64.1
08/09/2020 12:54:45 45.45 46.23 46.87 46.6 46.9 47.4 56.94 57.17 64.14 59.1 57.8 64.1
08/09/2020 12:54:46 45.65 45.79 46.87 46.6 46.9 47.4 57.21 57.3 64.14 59.1 57.8 64.1
08/09/2020 12:54:47 45.24 45.85 46.87 46.6 46.9 47.4 56.97 57.29 64.14 59.1 57.8 64.1
08/09/2020 12:54:48 45.22 45.59 46.87 46.6 46.9 47.4 56.78 57.1 64.14 59.1 57.8 64.1
08/09/2020 12:54:49 45.76 45.9 46.87 46.6 46.9 47.4 57.4 57.34 64.14 59.1 57.8 64.1
08/09/2020 12:54:50 45.71 45.94 46.87 46.6 46.9 47.4 58.96 58.67 64.14 59.1 57.8 64.1
08/09/2020 12:54:51 45.11 45.95 46.87 46.6 46.9 47.4 56.39 58.25 64.14 59.1 57.8 64.1
08/09/2020 12:54:52 45.32 45.7 46.87 46.6 46.9 47.4 58.4 58.08 64.14 59.1 57.8 64.1
08/09/2020 12:54:53 45.25 45.81 46.87 46.6 46.9 47.4 57.08 57.85 64.14 59.1 57.8 64.1
08/09/2020 12:54:54 45.92 46.05 46.87 46.6 46.9 47.4 57.03 57.43 64.14 59.1 57.8 64.1
08/09/2020 12:54:55 46.58 46.55 46.87 46.6 46.9 47.4 60.39 59.81 64.14 59.1 57.8 64.1
08/09/2020 12:54:56 45.71 46.24 46.87 46.6 46.9 47.4 56.87 59.73 64.14 59.1 57.8 64.1
08/09/2020 12:54:57 45.91 46.32 46.87 46.6 46.9 47.4 56.62 58.04 64.14 59.1 57.8 64.1
08/09/2020 12:54:58 44.65 45.89 46.87 46.6 46.9 47.4 56.26 57.21 64.14 59.1 57.8 64.1
08/09/2020 12:54:59 45.07 45.45 46.87 46.6 46.9 47.4 56.74 57.03 64.14 59.1 57.8 64.1
08/09/2020 12:55:00 45.55 45.68 46.87 46.6 46.9 47.4 56.5 56.79 64.14 59.1 57.8 64.1
08/09/2020 12:55:01 47.04 46.55 46.87 46.6 46.9 47.4 56.3 56.73 64.14 59.1 57.8 64.1
08/09/2020 12:55:02 45.67 46.71 46.87 46.6 46.9 47.4 56.33 56.55 64.14 59.1 57.8 64.1
08/09/2020 12:55:03 45.71 46.27 46.87 46.6 46.9 47.4 56.47 56.75 64.14 59.1 57.8 64.1
08/09/2020 12:55:04 45.71 45.99 46.87 46.6 46.9 47.4 56.66 56.69 63.44 59.1 57.8 64.1
08/09/2020 12:55:05 45.38 45.93 46.87 46.6 46.9 47.4 55.54 56.6 61.5 59.1 57.8 64.1
08/09/2020 12:55:06 46.27 46.27 46.87 46.5 46.9 47.4 56.95 56.71 60.14 59.1 57.8 64.1
08/09/2020 12:55:07 46.51 46.41 46.87 46.5 46.9 47.4 56.61 56.78 59.87 59.1 57.8 64.1
08/09/2020 12:55:08 46.71 46.83 46.87 46.5 46.9 47.4 57.18 57.01 59.87 59.1 57.8 64.1
08/09/2020 12:55:09 45.61 46.7 46.87 46.5 46.9 47.4 56.02 57.03 59.87 59.1 57.8 64.1
08/09/2020 12:55:10 45.08 45.86 46.87 46.5 46.9 47.4 56.64 56.7 59.87 59.1 57.8 64.1
08/09/2020 12:55:11 45.74 46.08 46.87 46.5 46.9 47.4 55.76 56.7 59.81 59.1 57.8 64.1
08/09/2020 12:55:12 45.9 45.99 46.83 46.5 46.9 47.4 56.44 56.36 59.81 59.1 57.8 64.1
08/09/2020 12:55:13 45.55 45.98 46.83 46.5 46.9 47.4 56.24 56.42 59.81 59.1 57.8 64.1
08/09/2020 12:55:14 45.54 45.86 46.83 46.5 46.9 47.4 56.47 56.61 59.81 59.1 57.8 64.1
08/09/2020 12:55:15 45.91 45.98 46.83 46.5 46.9 47.4 56.97 57 59.81 59 57.8 64.1
08/09/2020 12:55:16 45.87 46.25 46.83 46.5 46.9 47.4 56.63 56.87 59.81 59 57.8 64.1
08/09/2020 12:55:17 45.79 46.16 46.83 46.5 46.9 47.4 56.4 56.83 59.81 59 57.8 64.1
08/09/2020 12:55:18 46.19 46.38 46.83 46.5 46.9 47.4 56.44 56.64 59.81 59 57.8 64.1
08/09/2020 12:55:19 46.44 46.55 46.83 46.5 46.9 47.4 56.77 56.91 59.81 59 57.8 64.1
08/09/2020 12:55:20 45.87 46.47 46.83 46.5 46.9 47.4 56.16 56.72 59.81 59 57.8 64.1
08/09/2020 12:55:21 47.58 47.14 47.14 46.5 46.9 47.4 56.77 56.75 59.81 59 57.8 64.1
08/09/2020 12:55:22 47.32 47.4 47.4 46.5 46.9 47.4 56.72 56.81 59.81 59 57.8 64.1
08/09/2020 12:55:23 45.95 47.23 47.4 46.5 46.9 47.4 56.36 57.11 59.81 59 57.8 64.1
08/09/2020 12:55:24 46.56 46.82 47.4 46.5 46.9 47.4 56.44 56.55 59.81 59 57.8 64.1
08/09/2020 12:55:25 47.05 47.12 47.4 46.5 46.9 47.4 57.32 57.23 59.73 59 57.8 64.1
08/09/2020 12:55:26 45.6 46.74 47.4 46.5 46.9 47.4 57.04 57.06 58.04 59 57.8 64.1
08/09/2020 12:55:27 47.1 46.88 47.4 46.5 46.9 47.4 56.87 57.18 57.23 59 57.8 64.1
08/09/2020 12:55:28 45.83 46.91 47.4 46.5 46.9 47.4 57.26 57.37 57.37 59 57.8 64.1
08/09/2020 12:55:29 47.32 47.23 47.4 46.5 46.9 47.4 56.42 57.09 57.37 59 57.8 64.1
08/09/2020 12:55:30 46.61 47.29 47.4 46.5 46.9 47.4 57.24 57.41 57.41 59 57.8 64.1
08/09/2020 12:55:31 47.54 47.56 47.56 46.5 46.9 47.4 57.18 57.23 57.41 59 57.8 64.1
08/09/2020 12:55:32 46.9 47.62 47.62 46.5 46.9 47.4 56.52 57.16 57.41 59 57.8 64.1
08/09/2020 12:55:33 48.49 48.19 48.19 46.5 46.9 47.4 56.92 57.19 57.41 59 57.8 64.1
08/09/2020 12:55:34 47.58 48.12 48.19 46.5 46.9 47.4 57.36 57.3 57.41 59 57.8 64.1
08/09/2020 12:55:35 46.89 47.99 48.19 46.5 46.9 47.4 57.59 57.75 57.75 59 57.8 64.1
08/09/2020 12:55:36 48.25 48.1 48.19 46.5 46.9 47.4 56.58 57.44 57.75 59 57.8 64.1
08/09/2020 12:55:37 47.81 48.39 48.39 46.5 46.9 47.4 57.71 57.58 57.75 59 57.8 64.1
08/09/2020 12:55:38 46.05 47.67 48.39 46.5 46.9 47.4 56.78 57.53 57.75 59 57.8 64.1
08/09/2020 12:55:39 47.12 47.49 48.39 46.5 46.9 47.4 57.44 57.38 57.75 59 57.8 64.1
08/09/2020 12:55:40 46.73 46.88 48.39 46.5 46.9 47.4 56.95 57.32 57.75 59 57.8 64.1
08/09/2020 12:55:41 47.76 47.6 48.39 46.5 46.9 47.4 58.68 58.14 58.14 59 57.8 64.1
08/09/2020 12:55:42 47.73 47.96 48.39 46.5 46.9 47.4 58.51 58.51 58.51 59 57.8 64.1
08/09/2020 12:55:43 47.25 47.74 48.39 46.5 46.9 47.4 59.18 59.11 59.11 59 57.8 64.1
08/09/2020 12:55:44 46.8 47.75 48.39 46.5 46.9 47.4 56.92 59.04 59.11 59 57.8 64.1
08/09/2020 12:55:45 46.82 47.23 48.39 46.5 46.9 47.4 58.72 58.62 59.11 59 57.8 64.1
08/09/2020 12:55:46 47.56 47.48 48.39 46.5 46.9 47.4 62.53 61.6 61.6 59 57.8 64.1
08/09/2020 12:55:47 47.38 47.82 48.39 46.5 46.9 47.4 59.11 61.8 61.8 59 57.8 64.1
08/09/2020 12:55:48 46.65 47.45 48.39 46.5 46.9 47.4 57.02 59.94 61.8 59 57.8 64.1
08/09/2020 12:55:49 46.51 47.1 48.39 46.5 46.9 47.4 57.72 58.48 61.8 59 57.8 64.1
08/09/2020 12:55:50 46.22 46.99 48.39 46.5 46.9 47.4 57.82 58.3 61.8 59 57.8 64.1
08/09/2020 12:55:51 47.94 47.64 48.39 46.5 46.9 47.4 57.23 57.96 61.8 59 57.8 64.1
08/09/2020 12:55:52 46.94 47.63 48.39 46.5 46.9 47.4 57.41 57.49 61.8 59 57.8 64.1
08/09/2020 12:55:53 47.6 47.46 48.39 46.5 46.9 47.4 57.24 57.7 61.8 59 57.8 64.1
08/09/2020 12:55:54 46.62 47.6 48.39 46.5 46.9 47.4 56.35 57.29 61.8 59 57.8 64.1
08/09/2020 12:55:55 47.51 47.46 48.39 46.5 46.9 47.4 56.25 56.79 61.8 58.9 57.8 64.1
08/09/2020 12:55:56 47.42 47.64 48.39 46.5 46.9 47.4 57.19 57.14 61.8 58.9 57.8 64.1
08/09/2020 12:55:57 47 47.86 48.39 46.5 46.9 47.4 56.44 56.98 61.8 58.9 57.8 64.1
08/09/2020 12:55:58 47.07 47.51 48.39 46.5 46.9 47.4 56.6 56.87 61.8 58.9 57.8 64.1
08/09/2020 12:55:59 45.79 47.05 48.39 46.5 46.9 47.4 56.92 56.93 61.8 58.9 57.8 64.1
08/09/2020 12:56:00 48.03 47.49 48.39 46.5 46.9 47.4 56.75 56.97 61.8 58.9 57.8 64.1
08/09/2020 12:56:01 47.41 47.78 48.39 46.5 46.9 47.4 57.31 57.28 61.8 58.9 57.8 64.1
08/09/2020 12:56:02 47.17 47.63 48.39 46.5 46.9 47.4 59.5 59.07 61.8 58.9 57.8 64.1
08/09/2020 12:56:03 47 47.4 48.39 46.5 46.9 47.4 57.26 59.12 61.8 58.9 57.8 64.1
08/09/2020 12:56:04 47.04 47.42 48.39 46.5 46.9 47.4 56.71 57.93 61.8 58.9 57.8 64.1
08/09/2020 12:56:05 47.22 47.7 48.39 46.5 46.9 47.4 56.83 57.27 61.8 58.9 57.8 64.1
08/09/2020 12:56:06 46.92 47.53 48.39 46.5 46.9 47.4 56.64 57.03 61.8 58.9 57.8 64.1
08/09/2020 12:56:07 47.29 47.19 47.96 46.5 46.9 47.4 56.77 57.05 61.8 58.9 57.8 64.1
08/09/2020 12:56:08 45.96 47.11 47.96 46.5 46.9 47.4 56.38 56.79 61.8 58.9 57.8 64.1
08/09/2020 12:56:09 45.84 46.89 47.96 46.5 46.9 47.4 56.21 56.65 61.8 58.9 57.8 64.1
08/09/2020 12:56:10 47.53 47.2 47.96 46.5 46.9 47.4 56.78 56.8 61.8 58.9 57.8 64.1
08/09/2020 12:56:11 46.48 47.17 47.96 46.5 46.9 47.4 56.74 56.87 61.8 58.9 57.8 64.1
08/09/2020 12:56:12 47.95 47.72 47.86 46.5 46.9 47.4 56.96 56.94 61.8 58.9 57.8 64.1
08/09/2020 12:56:13 47.88 47.93 47.93 46.5 46.9 47.4 56.49 56.96 61.8 58.8 57.8 64.1
08/09/2020 12:56:14 46.65 47.66 47.93 46.5 46.9 47.4 56.64 56.76 61.8 58.8 57.8 64.1
08/09/2020 12:56:15 47.4 47.7 47.93 46.5 46.9 47.4 56.96 56.95 61.8 58.8 57.8 64.1
08/09/2020 12:56:16 46.31 47.57 47.93 46.5 46.9 47.4 56.45 56.94 61.8 58.8 57.8 64.1
08/09/2020 12:56:17 47.2 47.21 47.93 46.5 46.9 47.4 57.05 56.94 59.94 58.8 57.8 64.1
08/09/2020 12:56:18 45.85 47.13 47.93 46.5 46.9 47.4 56.79 56.95 59.12 58.8 57.8 64.1
08/09/2020 12:56:19 47.48 47.31 47.93 46.5 46.9 47.4 57.1 57.1 59.12 58.8 57.8 64.1
08/09/2020 12:56:20 46.36 47.38 47.93 46.5 46.9 47.4 56.76 57.21 59.12 58.8 57.8 64
08/09/2020 12:56:21 47.86 47.88 47.93 46.5 46.9 47.4 56.67 56.89 59.12 58.8 57.8 64
08/09/2020 12:56:22 47.31 47.63 47.93 46.5 46.9 47.4 56.88 56.94 59.12 58.8 57.8 64
08/09/2020 12:56:23 47.44 47.67 47.93 46.5 46.9 47.4 57.06 57.19 59.12 58.8 57.8 64
08/09/2020 12:56:24 47.81 47.82 47.93 46.5 46.9 47.4 56.62 57.05 59.12 58.8 57.8 64
08/09/2020 12:56:25 47.45 47.85 47.93 46.5 46.9 47.4 56.5 56.81 59.12 58.8 57.8 64
08/09/2020 12:56:26 47.25 47.61 47.93 46.5 46.9 47.4 56.59 56.76 59.12 58.8 57.8 64
08/09/2020 12:56:27 47.6 48.42 48.42 46.5 46.9 47.4 56.64 56.75 59.12 58.8 57.8 64
08/09/2020 12:56:28 46.36 47.19 48.42 46.5 46.9 47.4 56.35 56.77 59.12 58.8 57.8 64
08/09/2020 12:56:29 47.67 47.46 48.42 46.5 46.9 47.4 56.79 56.76 59.12 58.8 57.8 64
08/09/2020 12:56:30 47.55 47.65 48.42 46.5 46.9 47.4 56.42 56.85 59.12 58.8 57.8 64
08/09/2020 12:56:31 48.15 48.03 48.42 46.5 46.9 47.4 56.86 56.81 59.12 58.8 57.8 64
08/09/2020 12:56:32 48.01 48.2 48.42 46.5 46.9 47.4 57.24 57.12 59.12 58.8 57.8 64
08/09/2020 12:56:33 46.88 48.04 48.42 46.5 46.9 47.4 56.26 57.07 57.93 58.8 57.8 64
08/09/2020 12:56:34 47.55 47.96 48.42 46.5 46.9 47.4 56.66 56.81 57.27 58.8 57.8 64
08/09/2020 12:56:35 46.85 47.59 48.42 46.5 46.9 47.4 57.05 57.07 57.21 58.8 57.8 64
08/09/2020 12:56:36 48.2 47.93 48.42 46.5 46.9 47.4 57.33 57.44 57.44 58.8 57.8 64
08/09/2020 12:56:37 47.14 47.91 48.42 46.5 46.9 47.4 56.79 57.06 57.44 58.8 57.8 64
08/09/2020 12:56:38 46.82 47.48 48.42 46.5 46.9 47.4 57.12 57.21 57.44 58.8 57.8 64
08/09/2020 12:56:39 47.64 47.8 48.42 46.5 46.9 47.4 57.64 57.51 57.51 58.8 57.8 64
08/09/2020 12:56:40 47.22 47.41 48.42 46.5 46.9 47.4 56.74 57.51 57.51 58.8 57.8 64
08/09/2020 12:56:41 47.32 47.63 48.42 46.5 46.9 47.4 56.91 57.33 57.51 58.8 57.8 64
08/09/2020 12:56:42 45.63 47.37 48.42 46.5 46.9 47.4 56.57 56.86 57.51 58.8 57.8 64
08/09/2020 12:56:43 47.3 47.19 48.42 46.5 46.9 47.4 57.38 57.3 57.51 58.8 57.8 64
08/09/2020 12:56:44 46.32 47.22 48.42 46.5 46.9 47.4 56.3 57.28 57.51 58.8 57.8 64
08/09/2020 12:56:45 46.9 47.06 48.42 46.5 46.9 47.4 56.96 57.03 57.51 58.8 57.8 64
08/09/2020 12:56:46 48.25 47.84 48.42 46.5 46.9 47.4 57.26 57.41 57.51 58.8 57.8 64
08/09/2020 12:56:47 46.77 47.7 48.42 46.5 46.9 47.4 57.06 57.2 57.51 58.8 57.8 64
08/09/2020 12:56:48 47.98 47.88 48.42 46.5 46.9 47.4 57.1 57.21 57.51 58.8 57.8 64
08/09/2020 12:56:49 47.14 47.87 48.42 46.5 46.9 47.4 58.05 57.85 57.85 58.8 57.8 64
08/09/2020 12:56:50 47.41 47.71 48.42 46.5 46.9 47.4 57.38 57.86 57.86 58.8 57.8 64
08/09/2020 12:56:51 47.41 47.59 48.42 46.5 46.9 47.4 57.82 58.01 58.01 58.8 57.8 64
08/09/2020 12:56:52 47.06 47.42 48.42 46.5 46.9 47.4 57.27 57.7 58.01 58.8 57.8 64
08/09/2020 12:56:53 47.99 47.96 48.42 46.5 46.9 47.4 57.88 57.98 58.01 58.8 57.8 64
08/09/2020 12:56:54 47.56 47.99 48.42 46.5 46.9 47.4 57.06 57.81 58.01 58.8 57.8 64
08/09/2020 12:56:55 46.93 47.77 48.42 46.5 46.9 47.4 56.92 57.34 58.01 58.8 57.8 64
08/09/2020 12:56:56 46.52 47.62 48.42 46.5 46.9 47.4 57.58 57.52 58.01 58.8 57.8 64
08/09/2020 12:56:57 47.61 47.51 48.2 46.5 46.9 47.4 58.08 58.05 58.05 58.8 57.8 64
08/09/2020 12:56:58 48.35 48.12 48.2 46.5 46.9 47.4 58.26 58.29 58.29 58.8 57.8 64
08/09/2020 12:56:59 47.02 47.99 48.2 46.5 46.9 47.4 57.05 58.26 58.29 58.8 57.8 64
08/09/2020 12:57:00 48.26 48.55 48.55 46.5 46.9 47.4 58.07 57.95 58.29 58.8 57.8 64
08/09/2020 12:57:01 47.57 47.81 48.55 46.5 46.9 47.4 58.09 58.29 58.29 58.8 57.8 64
08/09/2020 12:57:02 46.49 47.68 48.55 46.5 46.9 47.4 58.42 58.4 58.4 58.8 57.8 64
08/09/2020 12:57:03 47.83 47.78 48.55 46.5 46.9 47.4 61.91 60.88 60.88 58.8 57.8 64
08/09/2020 12:57:04 47.25 48.19 48.55 46.5 46.9 47.4 59.38 61.01 61.01 58.8 57.9 64
08/09/2020 12:57:05 48.04 47.88 48.55 46.5 46.9 47.4 58.44 59.96 61.01 58.8 57.9 64
08/09/2020 12:57:06 46.11 47.91 48.55 46.5 46.9 47.4 58.11 58.96 61.01 58.8 57.9 64
08/09/2020 12:57:07 48.05 47.77 48.55 46.5 46.9 47.4 58.52 58.65 61.01 58.8 57.9 64.1
08/09/2020 12:57:08 47.22 48.17 48.55 46.5 46.9 47.4 58.34 58.73 61.01 58.8 57.9 64.1
08/09/2020 12:57:09 48.26 47.96 48.55 46.5 46.9 47.4 57.92 58.52 61.01 58.8 57.9 64.1
08/09/2020 12:57:10 47.73 48.38 48.55 46.5 46.9 47.4 57.85 58.37 61.01 58.7 57.8 64.1
08/09/2020 12:57:11 46.67 47.7 48.55 46.5 46.9 47.4 58.74 58.58 61.01 57.8 57.8 64.1
08/09/2020 12:57:12 48.42 48.1 48.55 46.5 46.9 47.4 58.63 58.66 61.01 57.7 57.8 64.1
08/09/2020 12:57:13 47.62 48.26 48.55 46.5 46.9 47.4 58.28 58.58 61.01 57.7 57.8 64.1
08/09/2020 12:57:14 47.03 47.72 48.55 46.5 46.9 47.4 57.13 58.4 61.01 57.7 57.8 64.1
08/09/2020 12:57:15 46.91 47.54 48.55 46.5 46.9 47.4 58.18 58.17 61.01 57.7 57.8 64.1
08/09/2020 12:57:16 47 47.3 48.55 46.5 46.9 47.4 58.24 58.48 61.01 57.7 57.8 64.1
08/09/2020 12:57:17 47.76 47.67 48.55 46.5 46.9 47.4 57.42 58.09 61.01 57.7 57.8 64.1
08/09/2020 12:57:18 47.73 47.96 48.55 46.5 46.9 47.4 57.5 57.82 61.01 57.7 57.8 64.1
08/09/2020 12:57:19 48.21 48.28 48.55 46.5 46.9 47.4 57.61 57.82 61.01 57.7 57.8 64.1
08/09/2020 12:57:20 46.75 48.02 48.55 46.5 46.9 47.4 58.06 58.17 61.01 57.7 57.8 64.1
08/09/2020 12:57:21 47.09 47.37 48.55 46.5 46.9 47.4 59.04 58.87 61.01 57.8 57.8 64.1
08/09/2020 12:57:22 47.45 47.54 48.55 46.5 46.9 47.4 58.06 58.63 61.01 57.8 57.8 64.1
08/09/2020 12:57:23 47.74 47.83 48.55 46.5 46.9 47.4 58.12 58.43 61.01 57.8 57.8 64.1
08/09/2020 12:57:24 47.22 47.84 48.55 46.6 46.9 47.4 57.43 58.18 61.01 57.8 57.8 64.1
08/09/2020 12:57:25 47.32 47.64 48.55 46.6 46.9 47.4 58.2 58.21 61.01 57.8 57.8 64.1
08/09/2020 12:57:26 46.63 47.6 48.55 46.6 46.9 47.4 57.09 57.98 61.01 57.8 57.8 64.1
08/09/2020 12:57:27 47.24 47.45 48.55 46.6 46.9 47.4 56.52 57.54 61.01 57.8 57.8 64.1
08/09/2020 12:57:28 47.42 47.61 48.55 46.6 46.9 47.4 57.51 57.35 61.01 57.8 57.8 64.1
08/09/2020 12:57:29 46.85 47.53 48.55 46.6 46.9 47.4 57.68 57.72 61.01 57.8 57.8 64.1
08/09/2020 12:57:30 47.42 47.66 48.38 46.6 46.9 47.4 57.72 57.86 61.01 57.8 57.8 64.1
08/09/2020 12:57:31 47.29 47.65 48.38 46.6 46.9 47.4 57.34 57.87 61.01 57.8 57.8 64.1
08/09/2020 12:57:32 48.05 47.92 48.38 46.6 46.9 47.4 57.2 57.5 61.01 57.8 57.8 64.1
08/09/2020 12:57:33 47.64 48.07 48.38 46.6 46.9 47.4 57.55 57.61 61.01 57.8 57.8 64.1
08/09/2020 12:57:34 47.16 48.05 48.38 46.6 46.9 47.4 57.95 57.88 59.96 57.8 57.8 64.1
08/09/2020 12:57:35 46.65 47.12 48.38 46.6 46.9 47.4 57.81 58.09 58.96 57.8 57.8 64.1
08/09/2020 12:57:36 47.73 47.7 48.38 46.6 46.9 47.4 58.2 58.12 58.87 57.8 57.8 64.1
08/09/2020 12:57:37 47.16 47.84 48.38 46.6 46.9 47.4 58.28 58.5 58.87 57.8 57.8 64.1
08/09/2020 12:57:38 47.57 47.78 48.38 46.6 46.9 47.4 57.57 58.45 58.87 57.8 57.8 64.1
08/09/2020 12:57:39 47.26 47.56 48.38 46.6 46.9 47.4 56.93 57.71 58.87 57.8 57.8 64.1
08/09/2020 12:57:40 46.73 47.59 48.28 46.6 46.9 47.4 56.63 57.27 58.87 57.8 57.8 64.1
08/09/2020 12:57:41 46.65 47.02 48.28 46.6 46.9 47.4 56.51 56.85 58.87 57.8 57.8 64.1
08/09/2020 12:57:42 47.01 47.22 48.28 46.6 46.9 47.3 57.94 57.59 58.87 57.8 57.8 64.1
08/09/2020 12:57:43 45.66 46.8 48.28 46.6 46.9 47.3 56.64 57.52 58.87 57.8 57.8 64.1
08/09/2020 12:57:44 46.75 46.7 48.28 46.6 46.9 47.3 56.09 57.05 58.87 57.8 57.8 64.1
08/09/2020 12:57:45 46.19 46.94 48.28 46.6 46.9 47.3 56.13 56.43 58.87 57.8 57.8 64.1
08/09/2020 12:57:46 46.56 46.83 48.28 46.6 46.9 47.3 56.64 56.53 58.87 57.8 57.8 64.1
08/09/2020 12:57:47 46.29 46.75 48.28 46.6 46.9 47.3 56.24 56.55 58.87 57.8 57.8 64.1
08/09/2020 12:57:48 46.53 46.74 48.28 46.6 46.9 47.3 61.75 60.73 60.73 57.8 57.8 64.1
08/09/2020 12:57:49 46.71 46.96 48.07 46.6 46.9 47.3 55.91 59.99 60.73 57.8 57.8 64.1
08/09/2020 12:57:50 46.92 46.98 48.07 46.6 46.9 47.3 56.01 57.9 60.73 57.8 57.8 64.1
08/09/2020 12:57:51 46.99 47.25 48.07 46.6 46.9 47.3 57.27 57.35 60.73 57.8 57.8 64.1
08/09/2020 12:57:52 47.44 47.29 48.07 46.6 46.9 47.3 56.29 57.26 60.73 57.8 57.8 64.1
08/09/2020 12:57:53 47.61 47.65 48.07 46.6 46.9 47.3 56.31 56.69 60.73 57.8 57.8 64.1
08/09/2020 12:57:54 45.82 47.72 48.07 46.6 46.9 47.3 56.38 56.63 60.73 57.8 57.8 64.1
08/09/2020 12:57:55 46.31 46.66 48.07 46.6 46.9 47.3 56.33 56.53 60.73 57.8 57.8 64.1
08/09/2020 12:57:56 47.22 47.15 48.07 46.6 46.9 47.3 56.72 56.84 60.73 57.8 57.8 64.1
08/09/2020 12:57:57 47.43 47.46 48.07 46.6 46.9 47.3 56.19 56.75 60.73 57.8 57.8 64.1
08/09/2020 12:57:58 44.67 47.29 48.07 46.6 46.9 47.3 55.74 56.36 60.73 57.8 57.8 64.1
08/09/2020 12:57:59 46.38 46.38 48.07 46.6 46.9 47.3 56.29 56.33 60.73 57.8 57.8 64.1
08/09/2020 12:58:00 46.31 46.51 48.07 46.6 46.9 47.3 55.62 56.36 60.73 57.8 57.8 64.1
08/09/2020 12:58:01 46.28 46.51 48.07 46.6 46.9 47.3 56.22 56.2 60.73 57.8 57.8 64.1
08/09/2020 12:58:02 47.08 46.89 48.07 46.6 46.9 47.3 55.75 56.2 60.73 57.8 57.8 64.1
08/09/2020 12:58:03 46.06 47.09 48.05 46.6 46.9 47.3 56.17 56.47 60.73 57.8 57.8 64.1
08/09/2020 12:58:04 46.19 46.44 47.84 46.6 46.9 47.3 55.67 55.99 60.73 57.8 57.8 64.1
08/09/2020 12:58:05 45.53 46.34 47.84 46.6 46.9 47.3 57.3 56.99 60.73 57.8 57.8 64.1
08/09/2020 12:58:06 45.58 45.97 47.84 46.6 46.9 47.3 56.7 56.89 60.73 57.8 57.8 64.1
08/09/2020 12:58:07 46.14 46.13 47.78 46.6 46.9 47.3 56.73 56.91 60.73 57.8 57.8 64.1
08/09/2020 12:58:08 46.84 46.7 47.72 46.6 46.9 47.3 56.17 56.84 60.73 57.8 57.8 64.1
08/09/2020 12:58:09 46.3 46.78 47.72 46.6 46.9 47.3 57.3 57.13 60.73 57.7 57.8 64.1
08/09/2020 12:58:10 46.35 46.68 47.72 46.6 46.9 47.3 56.45 56.91 60.73 57.7 57.8 64.1
08/09/2020 12:58:11 45.77 46.69 47.72 46.6 46.9 47.3 56.28 56.81 60.73 57.7 57.8 64.1
08/09/2020 12:58:12 45.23 46.18 47.72 46.6 46.9 47.3 56.83 56.76 60.73 57.7 57.8 64.1
08/09/2020 12:58:13 46.81 46.53 47.72 46.6 46.9 47.3 56.41 56.77 60.73 57.7 57.8 64.1
08/09/2020 12:58:14 46.6 46.86 47.72 46.6 46.9 47.3 56.65 56.87 60.73 57.6 57.8 64.1
08/09/2020 12:58:15 46.81 46.71 47.72 46.6 46.9 47.3 56.44 56.65 60.73 57.6 57.8 64.1
08/09/2020 12:58:16 47.67 47.39 47.72 46.7 46.9 47.3 57.53 57.36 60.73 57.6 57.8 64.1
08/09/2020 12:58:17 46.33 47.5 47.72 46.7 46.9 47.3 56.28 57.32 60.73 57.6 57.8 64.1
08/09/2020 12:58:18 47.58 47.7 47.72 46.7 46.9 47.3 57.15 57.19 59.99 57.6 57.8 64.1
08/09/2020 12:58:19 46.96 47.45 47.72 46.7 46.9 47.3 56.72 57.05 57.9 57.6 57.8 64.1
08/09/2020 12:58:20 48.21 47.94 47.94 46.7 46.9 47.3 56.6 56.83 57.36 57.6 57.8 64.1
08/09/2020 12:58:21 47.92 48.09 48.09 46.7 46.9 47.3 60.68 59.91 59.91 57.7 57.8 64.1
08/09/2020 12:58:22 45.84 47.87 48.09 46.7 46.9 47.3 56.97 59.63 59.91 57.7 57.8 64.1
08/09/2020 12:58:23 48.98 48.49 48.49 46.7 46.9 47.3 58.28 58.48 59.91 57.7 57.8 64.1
08/09/2020 12:58:24 47.68 48.65 48.65 46.7 46.9 47.3 56.89 58.27 59.91 57.7 57.8 64.1
08/09/2020 12:58:25 45.94 47.93 48.65 46.7 46.9 47.3 56.8 57.4 59.91 57.7 57.8 64.1
08/09/2020 12:58:26 47.9 47.53 48.65 46.7 46.9 47.3 56.77 57.23 59.91 57.6 57.8 64.1
08/09/2020 12:58:27 47.39 47.65 48.65 46.7 46.9 47.3 56.99 57.12 59.91 57.6 57.8 64.1
08/09/2020 12:58:28 47.36 47.68 48.65 46.7 46.9 47.3 56.43 56.95 59.91 57.6 57.8 64.1
08/09/2020 12:58:29 46.08 47.55 48.65 46.7 46.9 47.3 56.47 56.7 59.91 57.6 57.8 64.1
08/09/2020 12:58:30 48.25 47.94 48.65 46.7 46.9 47.3 56.44 56.72 59.91 57.6 57.8 64.1
08/09/2020 12:58:31 47.16 47.87 48.65 46.7 46.9 47.3 57.06 56.94 59.91 57.6 57.8 64.1
08/09/2020 12:58:32 47.35 47.88 48.65 46.7 46.9 47.3 56.59 57.03 59.91 57.6 57.8 64.1
08/09/2020 12:58:33 48.08 48.23 48.65 46.7 46.9 47.3 56.61 56.86 59.91 57.6 57.8 64.1
08/09/2020 12:58:34 46.92 47.64 48.65 46.8 46.9 47.3 56.84 56.89 59.91 57.6 57.8 64.1
08/09/2020 12:58:35 47.91 47.97 48.65 46.8 46.9 47.3 56.13 56.77 59.91 57.6 57.8 64.1
08/09/2020 12:58:36 47.06 47.77 48.65 46.8 46.9 47.3 56.77 56.83 59.91 57.6 57.8 64.1
08/09/2020 12:58:37 47.59 47.6 48.65 46.8 46.9 47.3 56.28 56.69 59.91 57.6 57.8 64.1
08/09/2020 12:58:38 47.1 47.49 48.65 46.8 46.9 47.3 56.46 56.58 59.91 57.6 57.8 64.1
08/09/2020 12:58:39 45.99 47.44 48.65 46.8 46.9 47.3 56.57 56.67 59.91 57.6 57.8 64.1
08/09/2020 12:58:40 48.24 47.83 48.65 46.8 46.9 47.3 57.26 57.12 59.91 57.6 57.8 64.1
08/09/2020 12:58:41 46.6 47.69 48.65 46.8 46.9 47.3 56.72 57.3 59.91 57.6 57.8 64.1
08/09/2020 12:58:42 46.57 47.07 48.65 46.8 46.9 47.3 56.57 56.84 59.91 57.6 57.8 64.1
08/09/2020 12:58:43 46.64 47.14 48.65 46.8 46.9 47.3 56.4 56.86 59.91 57.6 57.8 64.1
08/09/2020 12:58:44 47.7 47.41 48.65 46.8 46.9 47.3 57.06 56.94 59.91 57.6 57.8 64.1
08/09/2020 12:58:45 47.04 47.6 48.65 46.8 46.9 47.3 56.58 56.89 59.91 57.6 57.8 64.1
08/09/2020 12:58:46 47.11 47.42 48.65 46.8 46.9 47.3 56.33 56.76 59.91 57.6 57.8 64.1
08/09/2020 12:58:47 47.47 47.6 48.65 46.8 46.9 47.3 56.24 56.51 59.91 57.6 57.8 64.1
08/09/2020 12:58:48 47.79 48.03 48.65 46.8 46.9 47.3 56.68 56.7 59.91 57.6 57.8 64.1
08/09/2020 12:58:49 45.88 47.6 48.65 46.8 46.9 47.3 56.24 56.65 59.91 57.6 57.8 64.1
08/09/2020 12:58:50 46.78 46.91 48.65 46.8 46.9 47.3 57 56.94 59.91 57.6 57.8 64.1
08/09/2020 12:58:51 46.97 47 48.65 46.8 46.9 47.3 56.47 57.04 59.63 57.6 57.8 64.1
08/09/2020 12:58:52 44.9 46.98 48.65 46.8 46.9 47.3 56.15 56.83 58.48 57.6 57.8 64.1
08/09/2020 12:58:53 45.58 45.95 48.65 46.8 46.9 47.3 56.33 56.36 58.27 57.5 57.8 64.1
08/09/2020 12:58:54 47.06 46.67 48.23 46.8 46.9 47.3 56.82 56.79 57.4 57.5 57.8 64.1
08/09/2020 12:58:55 46.13 46.89 48.23 46.8 46.9 47.3 56.58 56.8 57.3 57.5 57.8 64.1
08/09/2020 12:58:56 46.45 46.62 48.23 46.8 46.9 47.3 55.5 56.57 57.3 57.5 57.8 64.1
08/09/2020 12:58:57 47.55 47.13 48.23 46.8 46.9 47.3 56.47 56.3 57.3 57.5 57.8 64.1
08/09/2020 12:58:58 46.61 47.32 48.23 46.8 46.9 47.3 56.27 56.44 57.3 57.5 57.8 64.1
08/09/2020 12:58:59 47.73 47.83 48.23 46.8 46.9 47.3 56.46 56.44 57.3 57.5 57.8 64.1
08/09/2020 12:59:00 46.78 47.3 48.23 46.8 46.9 47.3 56.53 56.6 57.3 57.5 57.8 64.1
08/09/2020 12:59:01 47.88 47.61 48.23 46.8 46.9 47.3 56.76 56.75 57.3 57.5 57.8 64.1
08/09/2020 12:59:02 46.95 47.77 48.23 46.8 46.9 47.3 56.21 56.8 57.3 57.5 57.8 64.1
08/09/2020 12:59:03 47.09 47.34 48.03 46.8 46.9 47.3 56.25 56.59 57.3 57.4 57.8 64.1
08/09/2020 12:59:04 47.81 47.62 48.03 46.9 46.9 47.3 57.18 56.93 57.3 57.4 57.8 64.1
08/09/2020 12:59:05 47.18 47.55 48.03 46.9 46.9 47.3 56.52 56.9 57.3 57.4 57.8 64.1
08/09/2020 12:59:06 47.19 47.74 48.03 46.9 46.9 47.3 56.7 57.02 57.3 57.4 57.8 64.1
08/09/2020 12:59:07 47.38 47.4 48.03 46.9 46.9 47.3 56.14 56.65 57.3 57.4 57.8 64.1
08/09/2020 12:59:08 47.18 47.69 48.03 46.9 46.9 47.3 57.14 56.96 57.3 57.4 57.8 64.1
08/09/2020 12:59:09 46.51 47.12 48.03 46.9 46.9 47.3 57.02 57.24 57.3 57.4 57.8 64.1
08/09/2020 12:59:10 46.99 47.16 48.03 46.9 46.9 47.3 56.63 56.87 57.3 57.4 57.8 64.1
08/09/2020 12:59:11 47.91 47.69 48.03 46.9 46.9 47.3 56.47 56.7 57.24 57.4 57.8 64.1
08/09/2020 12:59:12 46.88 47.76 48.03 46.9 46.9 47.3 56.69 56.87 57.24 57.4 57.8 64.1
08/09/2020 12:59:13 46.38 47.32 48.03 46.9 46.9 47.3 56.96 57.16 57.24 57.4 57.8 64.1
08/09/2020 12:59:14 47.58 47.37 48.03 46.9 46.9 47.3 57.4 57.37 57.37 57.4 57.8 64.1
08/09/2020 12:59:15 46.85 47.3 48.03 46.9 46.9 47.3 56.57 57.35 57.37 57.4 57.8 64.1
08/09/2020 12:59:16 47.28 47.67 48.03 46.9 46.9 47.3 57.34 57.15 57.37 57.4 57.8 64.1
08/09/2020 12:59:17 46.84 47.32 48.03 46.9 46.9 47.3 57.02 57.44 57.44 57.4 57.8 64
08/09/2020 12:59:18 46.33 47.08 47.83 46.9 46.9 47.3 56.92 57.35 57.44 57.4 57.8 64
08/09/2020 12:59:19 46.01 46.58 47.83 46.9 46.9 47.3 57.16 57.22 57.44 57.4 57.8 64
08/09/2020 12:59:20 46.47 46.94 47.83 46.9 46.9 47.3 56.04 57.16 57.44 57.4 57.8 64
08/09/2020 12:59:21 47.13 46.99 47.83 46.9 46.9 47.3 57.14 57.1 57.44 57.4 57.8 64
08/09/2020 12:59:22 47.1 47.18 47.83 46.9 46.9 47.3 57.12 57.17 57.44 57.4 57.8 64
08/09/2020 12:59:23 46.74 47.15 47.83 46.9 46.9 47.3 57.48 57.54 57.54 57.4 57.8 64
08/09/2020 12:59:24 47.07 47.26 47.83 46.9 46.9 47.3 56.4 57.5 57.54 57.4 57.8 64
08/09/2020 12:59:25 46.9 47.38 47.83 46.9 46.9 47.3 57.7 57.47 57.54 57.4 57.8 64
08/09/2020 12:59:26 47.81 47.72 47.83 46.9 46.9 47.2 58.47 58.21 58.21 57.4 57.8 64
08/09/2020 12:59:27 47.41 47.55 47.83 46.9 46.9 47.2 56.74 57.98 58.21 57.4 57.8 64
08/09/2020 12:59:28 46.47 47.44 47.83 46.9 46.9 47.2 57.58 57.77 58.21 57.4 57.8 64
08/09/2020 12:59:29 46.77 47.23 47.77 46.9 46.9 47.2 56.72 57.53 58.21 57.4 57.8 64
08/09/2020 12:59:30 46.96 46.95 47.77 46.9 46.9 47.2 57.01 57.15 58.21 57.4 57.8 64
08/09/2020 12:59:31 46.2 47.15 47.77 46.9 46.9 47.2 56.37 57.08 58.21 57.4 57.8 64
08/09/2020 12:59:32 46.93 46.9 47.76 46.9 46.9 47.2 57.8 57.51 58.21 57.3 57.8 64
08/09/2020 12:59:33 45.77 46.92 47.76 46.9 46.9 47.2 56.88 57.5 58.21 57.3 57.8 64
08/09/2020 12:59:34 47.61 47.3 47.76 46.9 46.9 47.2 57.22 57.23 58.21 57.2 57.8 64
08/09/2020 12:59:35 46.15 47.32 47.76 46.9 46.9 47.2 57.75 57.75 58.21 57.2 57.8 64
08/09/2020 12:59:36 48.08 47.68 47.76 46.9 46.9 47.2 57.82 57.89 58.21 57.2 57.8 64
08/09/2020 12:59:37 46.49 47.55 47.76 46.9 46.9 47.2 57.38 57.82 58.21 57.2 57.8 64
08/09/2020 12:59:38 47 47.32 47.76 46.9 46.9 47.2 57.02 57.54 58.21 57.2 57.8 64
08/09/2020 12:59:39 47.95 47.77 47.77 47 46.9 47.2 57.76 57.82 58.21 57.2 57.8 64
08/09/2020 12:59:40 46.72 47.61 47.77 47 46.9 47.2 57.71 57.82 58.21 57.2 57.8 64
08/09/2020 12:59:41 46.62 47.3 47.77 47 46.9 47.2 57.48 57.86 58.21 57.2 57.8 64
08/09/2020 12:59:42 46.02 47.09 47.77 47 46.9 47.2 60.53 60.05 60.05 57.2 57.8 64
08/09/2020 12:59:43 46.28 46.53 47.77 47 46.9 47.2 60.59 60.95 60.95 57.2 57.8 64
08/09/2020 12:59:44 45.54 46.15 47.77 47 46.9 47.2 58.18 60.13 60.95 57.2 57.8 64
08/09/2020 12:59:45 45.38 45.86 47.77 47 46.9 47.2 57.61 58.97 60.95 57.2 57.8 64
08/09/2020 12:59:46 45.26 45.82 47.77 47 46.9 47.2 57.21 58.2 60.95 57.2 57.8 64
08/09/2020 12:59:47 45.29 45.85 47.77 47 46.9 47.2 56.65 57.63 60.95 57.2 57.8 64
08/09/2020 12:59:48 45.83 45.76 47.77 47 46.9 47.2 57.26 57.42 60.95 57.2 57.8 64
08/09/2020 12:59:49 45.59 45.86 47.77 47 46.9 47.2 56.72 57.17 60.95 57.2 57.8 64
08/09/2020 12:59:50 44.6 45.76 47.77 47 46.9 47.2 57.13 57.38 60.95 57.2 57.8 64
08/09/2020 12:59:51 46.9 46.51 47.77 47 46.9 47.2 57.94 57.84 60.95 57.2 57.8 64
08/09/2020 12:59:52 46.86 46.79 47.77 47 46.9 47.2 56.21 57.59 60.95 57.2 57.8 64
08/09/2020 12:59:53 44.71 46.85 47.77 47 46.9 47.2 58.89 58.28 60.95 57.2 57.8 64
08/09/2020 12:59:54 46.66 46.38 47.77 47 46.9 47.2 58.45 58.71 60.95 57.2 57.8 64
08/09/2020 12:59:55 46.71 46.66 47.77 47 46.9 47.2 57.18 58.5 60.95 57.2 57.8 64
08/09/2020 12:59:56 44.99 46.66 47.77 47 46.9 47.2 57.04 57.76 60.95 57.2 57.8 64
08/09/2020 12:59:57 45.71 46.35 47.77 47 46.9 47.2 57.07 57.55 60.95 57.2 57.8 64
08/09/2020 12:59:58 45.85 46.18 47.77 47 46.9 47.2 57.11 57.46 60.95 57.2 57.8 64
08/09/2020 12:59:59 46.72 46.69 47.77 47 46.9 47.2 57.55 57.61 60.95 57.2 57.8 64
08/09/2020 13:00:00 47.41 47.18 47.77 47 46.9 47.2 56.54 57.33 60.95 57.2 57.8 64
08/09/2020 13:00:01 47.15 47.53 47.77 47 46.9 47.2 57.1 57.27 60.95 57.2 57.8 64
08/09/2020 13:00:02 45.89 47.23 47.77 47 46.9 47.2 56.83 57.2 60.95 57.2 57.8 64
08/09/2020 13:00:03 47.14 47.17 47.77 47 46.9 47.2 56.97 57.16 60.95 57.2 57.8 64
08/09/2020 13:00:04 45.93 46.91 47.77 47 46.9 47.2 56.78 57.12 60.95 57.2 57.8 64
08/09/2020 13:00:05 46.32 46.77 47.77 47 46.9 47.2 57.05 57.27 60.95 57.2 57.8 64
08/09/2020 13:00:06 46.8 46.78 47.77 47 46.9 47.2 56.75 56.91 60.95 57.2 57.8 64
08/09/2020 13:00:07 46.36 46.81 47.77 47 46.9 47.2 56.9 57.08 60.95 57.2 57.8 64
08/09/2020 13:00:08 45.47 46.59 47.77 47 46.9 47.2 58.66 58.31 60.95 57.2 57.8 64
08/09/2020 13:00:09 46.24 46.69 47.61 47 46.9 47.2 56.75 58.25 60.95 57.2 57.8 64
08/09/2020 13:00:10 46.46 46.45 47.53 47 46.9 47.2 57.53 57.66 60.95 57.2 57.8 64
08/09/2020 13:00:11 46.55 46.77 47.53 47 46.9 47.2 57.4 57.57 60.95 57.3 57.8 64
08/09/2020 13:00:12 46.34 46.67 47.53 47 46.9 47.2 58.14 58.02 60.95 57.3 57.8 64
08/09/2020 13:00:13 45.64 46.4 47.53 47 46.9 47.2 60.01 59.56 60.13 57.3 57.8 64
08/09/2020 13:00:14 46.92 46.75 47.53 47 46.9 47.2 60.65 60.56 60.56 57.3 57.8 64
08/09/2020 13:00:15 45.27 46.74 47.53 47 46.9 47.2 58.27 60.31 60.56 57.3 57.8 64
08/09/2020 13:00:16 45.84 46.15 47.53 47 46.9 47.2 60.09 60.11 60.56 57.3 57.8 64
08/09/2020 13:00:17 46.29 46.42 47.53 47 46.9 47.2 64.59 63.58 63.58 57.4 57.9 64
08/09/2020 13:00:18 45.57 46.17 47.53 47 46.9 47.2 58.58 63.5 63.58 57.4 57.9 64
08/09/2020 13:00:19 44.66 46.06 47.53 47 46.9 47.2 58.52 61.04 63.58 57.4 57.9 64
08/09/2020 13:00:20 46.74 46.6 47.53 47 46.9 47.2 57.05 59.73 63.58 57.4 57.9 64
08/09/2020 13:00:21 45.68 46.45 47.53 47 46.9 47.2 56.99 58.31 63.58 57.4 57.9 64
08/09/2020 13:00:22 45.66 46.29 47.53 47 46.9 47.2 58.48 58.54 63.58 57.4 57.9 64
08/09/2020 13:00:23 47.07 46.82 47.53 47 46.9 47.2 57.96 58.13 63.58 57.4 57.9 64
08/09/2020 13:00:24 44.69 46.79 47.53 47 46.9 47.2 56.48 58.05 63.58 57.4 57.9 64
08/09/2020 13:00:25 46.78 46.39 47.53 47 46.9 47.2 56.71 57.13 63.58 57.4 57.9 64
08/09/2020 13:00:26 45.98 46.47 47.53 47 46.9 47.2 57.05 57.13 63.58 57.4 57.9 64
08/09/2020 13:00:27 44.85 46.12 47.53 47 46.9 47.2 56.96 57.29 63.58 57.4 57.9 64
08/09/2020 13:00:28 45.38 45.68 47.53 47 46.9 47.2 57.55 57.42 63.58 57.4 57.9 64
08/09/2020 13:00:29 46.41 46.23 47.53 47 46.9 47.2 59.45 58.92 63.58 57.4 57.9 64
08/09/2020 13:00:30 47.14 46.77 47.53 47 46.9 47.2 60 59.72 63.58 57.4 57.9 64
08/09/2020 13:00:31 48.41 47.81 47.81 47 46.9 47.2 61.21 60.8 63.58 57.5 57.9 64
08/09/2020 13:00:32 47.2 47.76 47.81 47 46.9 47.2 59.34 60.44 63.58 57.5 57.9 64
08/09/2020 13:00:33 46 47.79 47.81 47 46.9 47.2 57.82 59.97 63.58 57.5 57.9 64
08/09/2020 13:00:34 45.83 46.52 47.81 47 46.9 47.2 58.15 58.67 63.58 57.5 57.9 64
08/09/2020 13:00:35 46.81 46.77 47.81 47 46.9 47.2 57.37 58.37 63.58 57.5 57.9 64
08/09/2020 13:00:36 45.91 46.81 47.81 47 46.9 47.2 57.6 57.84 63.58 57.5 57.9 64
08/09/2020 13:00:37 46.74 46.8 47.81 46.9 46.9 47.2 57.89 58.04 63.58 57.5 57.9 64
08/09/2020 13:00:38 46.87 46.87 47.81 47 46.9 47.2 57.36 57.74 63.58 57.5 57.9 64
08/09/2020 13:00:39 45.87 46.82 47.81 46.9 46.9 47.2 56 57.56 63.58 57.5 57.9 64
08/09/2020 13:00:40 47.01 46.89 47.81 46.9 46.9 47.2 57.14 57.14 63.58 57.5 57.9 64
08/09/2020 13:00:41 45.89 46.71 47.81 46.9 46.9 47.2 57.94 58.06 63.58 57.5 57.9 64
08/09/2020 13:00:42 47.11 46.93 47.81 46.9 46.9 47.2 56.75 57.38 63.58 57.5 57.9 64
08/09/2020 13:00:43 46.33 47.07 47.81 46.9 46.9 47.2 56 57.04 63.58 57.4 57.9 64
08/09/2020 13:00:44 46.32 46.66 47.81 46.9 46.9 47.2 57.33 57.1 63.58 57.4 57.9 64
08/09/2020 13:00:45 46.62 46.9 47.81 46.9 46.9 47.1 56.31 57 63.58 57.4 57.9 64
08/09/2020 13:00:46 46.23 46.56 47.81 46.9 46.9 47.1 56.69 56.7 63.58 57.4 57.9 64
08/09/2020 13:00:47 45.74 46.31 47.81 46.9 46.9 47.1 56.36 56.73 63.5 57.4 57.9 57.9
08/09/2020 13:00:48 45.97 46.19 47.81 46.9 46.9 47.1 57.76 57.72 61.04 57.4 57.9 57.8
08/09/2020 13:00:49 45.56 46.17 47.81 46.9 46.9 47.1 57.45 57.93 60.8 57.4 57.9 57.8
08/09/2020 13:00:50 47.6 47.08 47.81 46.9 46.9 47.1 57.01 57.5 60.8 57.4 57.9 57.7
08/09/2020 13:00:51 46.66 47.28 47.81 46.9 46.9 47.1 56.5 57.21 60.8 57.4 57.9 57.7
08/09/2020 13:00:52 45.87 46.77 47.81 46.9 46.9 47.1 56.92 56.95 60.8 57.4 57.9 57.6
08/09/2020 13:00:53 47.04 46.88 47.81 46.9 46.9 47.1 57.07 57.12 60.8 57.4 57.9 57.6
08/09/2020 13:00:54 47.39 47.32 47.81 46.9 46.9 47.1 56.94 57.2 60.8 57.4 57.9 57.6
08/09/2020 13:00:55 46.63 47.38 47.81 46.9 46.9 47.1 56.15 57.01 60.8 57.4 57.9 57.6
08/09/2020 13:00:56 46.31 46.84 47.81 46.9 46.9 47.1 56.72 56.76 60.8 57.4 57.9 57.6
08/09/2020 13:00:57 46.51 46.79 47.81 46.9 46.9 47.1 56.84 56.83 60.8 57.4 57.9 57.6
08/09/2020 13:00:58 46.13 46.59 47.81 46.9 46.9 47.1 56.56 56.84 60.8 57.4 57.9 57.6
08/09/2020 13:00:59 46.48 46.81 47.81 46.9 46.9 47.1 56.54 56.83 60.8 57.4 57.9 57.6
08/09/2020 13:01:00 46.71 46.77 47.81 46.9 46.9 47.1 56.69 56.82 60.8 57.4 57.9 57.6
08/09/2020 13:01:01 46.92 47.11 47.79 46.9 46.9 47.1 56.99 57.01 60.44 57.4 57.9 57.6
08/09/2020 13:01:02 45.82 46.81 47.79 46.9 46.9 47.1 56.6 57.01 59.97 57.4 57.9 57.6
08/09/2020 13:01:03 46.72 46.58 47.38 46.9 46.9 47.1 56.62 56.84 58.67 57.4 57.9 57.6
08/09/2020 13:01:04 46.24 46.71 47.38 46.9 46.9 47.1 56.15 56.67 58.37 57.4 57.9 57.6
08/09/2020 13:01:05 46.5 46.71 47.38 46.9 46.9 47.1 56.79 56.85 58.06 57.4 57.9 57.6
08/09/2020 13:01:06 46.78 47 47.38 46.9 46.9 47.1 57.05 57.07 58.06 57.4 57.9 57.6
08/09/2020 13:01:07 46.64 46.97 47.38 46.9 46.9 47.1 56.76 57.03 58.06 57.4 57.9 57.6
08/09/2020 13:01:08 46.38 47.01 47.38 46.9 46.9 47.1 56.45 56.98 58.06 57.4 57.9 57.6
08/09/2020 13:01:09 45.55 46.63 47.38 46.9 46.9 47.1 56.48 56.8 58.06 57.4 57.9 57.6
08/09/2020 13:01:10 45.94 46.34 47.38 46.9 46.9 47.1 56.84 56.88 58.06 57.4 57.9 57.6
08/09/2020 13:01:11 46.16 46.39 47.38 46.9 46.9 47.1 56.45 56.7 57.93 57.4 57.9 57.6
08/09/2020 13:01:12 46.68 46.63 47.38 46.9 46.9 47.1 57.39 57.13 57.93 57.4 57.9 57.6
08/09/2020 13:01:13 47.31 47.1 47.38 46.9 46.9 47.1 57.5 57.49 57.93 57.4 57.9 57.6
08/09/2020 13:01:14 45.76 47.12 47.38 46.9 46.8 47.1 57.04 57.49 57.93 57.4 57.9 57.6
08/09/2020 13:01:15 46.35 46.69 47.38 46.9 46.8 47.1 56.93 57.18 57.93 57.4 57.9 57.6
08/09/2020 13:01:16 45.19 46.35 47.38 46.9 46.8 47.1 56.41 57.13 57.93 57.4 57.9 57.6
08/09/2020 13:01:17 46.57 46.47 47.38 46.9 46.8 47.1 57.59 57.48 57.93 57.4 57.9 57.6
08/09/2020 13:01:18 46.81 47 47.38 46.9 46.8 47.1 57.82 57.83 57.93 57.4 57.9 57.6
08/09/2020 13:01:19 45.9 46.94 47.38 46.9 46.8 47.1 57.33 57.75 57.83 57.4 57.9 57.6
08/09/2020 13:01:20 46.56 46.72 47.38 46.9 46.8 47.1 57.38 57.5 57.83 57.4 57.9 57.6
08/09/2020 13:01:21 45.69 46.62 47.38 46.9 46.8 47.1 57.11 57.4 57.83 57.4 57.9 57.6
08/09/2020 13:01:22 46.49 46.53 47.38 46.9 46.8 47.1 57.68 57.67 57.83 57.4 57.9 57.6
08/09/2020 13:01:23 45.77 46.36 47.38 46.8 46.8 47.1 61.16 60.82 60.82 57.4 57.9 57.6
08/09/2020 13:01:24 45.86 46.4 47.38 46.8 46.8 47.1 58.63 60.81 60.82 57.4 57.9 57.6
08/09/2020 13:01:25 45.89 46.25 47.12 46.8 46.8 47.1 57.56 59.63 60.82 57.4 57.9 57.6
08/09/2020 13:01:26 44.58 45.9 47.12 46.8 46.8 47.1 57.26 58.46 60.82 57.4 57.9 57.6
08/09/2020 13:01:27 45.93 45.72 47.12 46.8 46.8 47.1 58.67 58.51 60.82 57.4 57.9 57.6
08/09/2020 13:01:28 46.01 46.35 47.12 46.8 46.8 47.1 58.28 58.82 60.82 57.4 57.9 57.6
08/09/2020 13:01:29 46.74 46.58 47.12 46.8 46.8 47.1 57.86 58.21 60.82 57.4 57.9 57.6
08/09/2020 13:01:30 46.74 47 47.12 46.8 46.8 47.1 58.81 58.63 60.82 57.5 57.9 57.6
08/09/2020 13:01:31 46.36 47.02 47.12 46.8 46.8 47.1 57.39 58.48 60.82 57.5 57.9 57.6
08/09/2020 13:01:32 45.78 46.52 47.12 46.8 46.8 47.1 57.19 57.75 60.82 57.5 57.9 57.6
08/09/2020 13:01:33 47.07 46.95 47.12 46.8 46.8 47.1 57.01 57.45 60.82 57.5 57.9 57.6
08/09/2020 13:01:34 46.29 46.84 47.12 46.8 46.8 47 57.19 57.33 60.82 57.5 57.9 57.6
08/09/2020 13:01:35 45.59 46.7 47.12 46.8 46.8 47 56.07 57.3 60.82 57.5 57.9 57.6
08/09/2020 13:01:36 46.9 46.66 47.12 46.8 46.8 47 56.89 56.93 60.82 57.5 57.9 57.6
08/09/2020 13:01:37 45.94 46.76 47.12 46.8 46.8 47 57.6 57.49 60.82 57.5 57.9 57.6
08/09/2020 13:01:38 45.75 46.22 47.12 46.8 46.8 47 57.57 57.65 60.82 57.5 57.9 57.6
08/09/2020 13:01:39 46.99 46.8 47.12 46.8 46.8 47 58.33 58.29 60.82 57.5 57.9 57.6
08/09/2020 13:01:40 46.41 46.96 47.12 46.8 46.8 47 57.95 58.32 60.82 57.5 57.9 57.6
08/09/2020 13:01:41 47.15 47.21 47.21 46.8 46.8 47 60.56 60.1 60.82 57.5 57.9 57.6
08/09/2020 13:01:42 45.43 46.81 47.21 46.8 46.8 47 58.62 59.99 60.82 57.5 57.9 57.6
08/09/2020 13:01:43 46.36 46.48 47.21 46.8 46.8 47 59.78 59.74 60.82 57.5 57.9 57.6
08/09/2020 13:01:44 45.86 46.33 47.21 46.8 46.8 47 65.03 63.89 63.89 57.6 58 57.6
08/09/2020 13:01:45 47.22 47.12 47.21 46.8 46.8 47 60.85 63.91 63.91 57.6 58 57.6
08/09/2020 13:01:46 47.26 47.26 47.26 46.8 46.8 47 58.39 61.94 63.91 57.6 58 57.6
08/09/2020 13:01:47 46.31 46.99 47.26 46.8 46.8 47 59.27 60.17 63.91 57.6 58 57.6
08/09/2020 13:01:48 46.26 46.89 47.26 46.8 46.8 47 58.01 59.78 63.91 57.6 58 57.6
08/09/2020 13:01:49 46.61 46.67 47.26 46.8 46.8 47 57.09 58.59 63.91 57.6 58 57.6
08/09/2020 13:01:50 45.54 46.63 47.26 46.8 46.8 47 57.42 57.85 63.91 57.6 58 57.6
08/09/2020 13:01:51 45.71 46.08 47.26 46.7 46.8 47 57.93 58.02 63.91 57.6 58 57.6
08/09/2020 13:01:52 46.32 46.48 47.26 46.7 46.8 47 56.71 57.89 63.91 57.6 58 57.6
08/09/2020 13:01:53 46.24 46.4 47.26 46.7 46.8 47 57.75 57.69 63.91 57.6 58 57.6
08/09/2020 13:01:54 46.07 46.66 47.26 46.7 46.8 47 57.11 57.88 63.91 57.6 58 57.6
08/09/2020 13:01:55 46.19 46.39 47.26 46.7 46.8 47 57.37 57.64 63.91 57.6 58 57.6
08/09/2020 13:01:56 45.6 46.59 47.26 46.7 46.8 47 56.31 57.3 63.91 57.6 58 57.6
08/09/2020 13:01:57 45.99 45.97 47.26 46.7 46.8 47 57.62 57.45 63.91 57.6 58 57.6
08/09/2020 13:01:58 46.16 46.18 47.26 46.7 46.8 47 58.48 58.37 63.91 57.6 58 57.6
08/09/2020 13:01:59 46.02 46.32 47.26 46.7 46.8 47 58.35 58.71 63.91 57.6 58 57.6
08/09/2020 13:02:00 45.44 46.02 47.26 46.7 46.8 47 57.84 58.29 63.91 57.6 58 57.6
08/09/2020 13:02:01 45.23 45.99 47.26 46.7 46.8 47 56.66 57.99 63.91 57.6 58 57.6
08/09/2020 13:02:02 45.6 45.77 47.26 46.7 46.8 47 57.14 57.3 63.91 57.6 58 57.6
08/09/2020 13:02:03 45.88 45.96 47.26 46.7 46.8 47 56.53 57.4 63.91 57.6 58 57.6
08/09/2020 13:02:04 46.66 46.51 47.26 46.7 46.8 47 58.18 57.82 63.91 57.6 58 57.6
08/09/2020 13:02:05 45.82 46.34 47.26 46.7 46.8 47 57.05 57.72 63.91 57.6 58 57.6
08/09/2020 13:02:06 45.99 46.28 47.26 46.7 46.8 47 56.76 57.35 63.91 57.5 58 57.6
08/09/2020 13:02:07 46.07 46.29 47.26 46.7 46.8 47 55.78 57.02 63.91 57.5 58 57.6
08/09/2020 13:02:08 45.35 46.17 47.26 46.7 46.8 47 56.84 56.81 63.91 57.5 58 57.6
08/09/2020 13:02:09 46.52 46.43 47.26 46.7 46.8 47 56.42 56.83 63.91 57.5 58 57.6
08/09/2020 13:02:10 45.22 46.35 47.26 46.6 46.8 47 56.89 56.88 63.91 57.5 58 57.6
08/09/2020 13:02:11 45.96 46.1 47.26 46.6 46.8 47 56.69 57 63.91 57.5 58 57.6
08/09/2020 13:02:12 45.23 46.25 47.26 46.6 46.8 47 56.33 56.69 63.91 57.5 58 57.6
08/09/2020 13:02:13 46.63 46.22 47.26 46.6 46.8 47 56.34 56.71 63.91 57.5 58 57.6
08/09/2020 13:02:14 45.94 46.31 47.26 46.6 46.8 47 56.84 56.84 63.91 57.5 58 57.6
08/09/2020 13:02:15 45.23 46.37 47.26 46.6 46.8 47 56.65 56.84 61.94 57.5 58 57.6
08/09/2020 13:02:16 44.43 45.51 46.99 46.6 46.8 47 57.33 57.3 60.17 57.5 58 57.6
08/09/2020 13:02:17 46.17 45.87 46.89 46.6 46.8 47 56.47 57.19 59.78 57.5 58 57.6
08/09/2020 13:02:18 46.21 46.22 46.67 46.6 46.8 47 56.84 56.85 58.71 57.5 58 57.6
08/09/2020 13:02:19 45.95 46.29 46.66 46.6 46.8 47 56.29 56.95 58.71 57.5 58 57.6
08/09/2020 13:02:20 45.8 46.13 46.66 46.6 46.8 47 57.01 56.96 58.71 57.5 58 57.6
08/09/2020 13:02:21 45.83 46.33 46.66 46.6 46.8 47 56.86 57.12 58.71 57.5 58 57.6
08/09/2020 13:02:22 45.53 46.15 46.66 46.6 46.8 47 55.94 56.86 58.71 57.5 58 57.6
08/09/2020 13:02:23 45.45 45.74 46.66 46.6 46.8 47 57.17 56.97 58.71 57.5 58 57.6
08/09/2020 13:02:24 46.41 46.3 46.59 46.6 46.8 47 56.93 57.09 58.71 57.5 58 57.6
08/09/2020 13:02:25 45.72 46.25 46.59 46.6 46.8 47 58.73 58.36 58.71 57.5 58 57.6
08/09/2020 13:02:26 46.16 46.55 46.55 46.6 46.8 47 57.09 57.97 58.71 57.5 58 57.6
08/09/2020 13:02:27 45.87 46.31 46.55 46.6 46.8 47 56.98 57.43 58.71 57.5 58 57.6
08/09/2020 13:02:28 46.61 46.57 46.57 46.6 46.8 47 56.94 57.15 58.71 57.5 58 57.6
08/09/2020 13:02:29 45.45 46.39 46.57 46.6 46.8 47 56.58 57.11 58.36 57.5 58 57.6
08/09/2020 13:02:30 45.95 46.56 46.57 46.5 46.8 47 56.79 57.16 58.36 57.5 58 57.6
08/09/2020 13:02:31 45.7 46.47 46.57 46.5 46.8 47 56.64 57.06 58.36 57.5 58 57.6
08/09/2020 13:02:32 46.29 46.17 46.57 46.5 46.8 47 55.97 56.6 58.36 57.5 58 57.6
08/09/2020 13:02:33 46.32 46.52 46.57 46.5 46.8 47 56.39 56.49 58.36 57.4 58 57.6
08/09/2020 13:02:34 46.2 46.6 46.6 46.5 46.8 47 56.19 56.43 58.36 57.4 58 57.6
08/09/2020 13:02:35 46.23 46.56 46.6 46.5 46.8 47 57.09 57.01 58.36 57.4 58 57.6
08/09/2020 13:02:36 45 46.15 46.6 46.5 46.8 47 56.31 56.8 58.36 57.4 58 57.6
08/09/2020 13:02:37 46.22 46.19 46.6 46.5 46.8 47 56.22 56.51 58.36 57.4 58 57.6
08/09/2020 13:02:38 44.76 46.09 46.6 46.5 46.8 47 56.55 56.69 58.36 57.4 58 57.6
08/09/2020 13:02:39 46.07 46 46.6 46.5 46.8 47 56.3 56.58 58.36 57.4 58 57.6
08/09/2020 13:02:40 46.33 46.43 46.6 46.5 46.8 47 56.83 56.76 58.36 57.4 58 57.6
08/09/2020 13:02:41 46.64 46.66 46.66 46.5 46.8 47 56.53 56.64 58.36 57.4 58 57.6
08/09/2020 13:02:42 45.63 46.42 46.66 46.5 46.7 47 56.23 56.72 58.36 57.4 58 57.6
08/09/2020 13:02:43 45.9 46.42 46.66 46.5 46.7 47 56.02 56.47 58.36 57.4 58 57.6
08/09/2020 13:02:44 47.61 47.22 47.22 46.5 46.7 47 56.61 56.49 58.36 57.4 58 57.6
08/09/2020 13:02:45 47.24 47.61 47.61 46.5 46.7 47 56.77 56.79 58.36 57.4 58 57.6
08/09/2020 13:02:46 47.18 47.37 47.61 46.5 46.7 47 57.05 57.11 58.36 57.4 58 57.6
08/09/2020 13:02:47 47.01 47.42 47.61 46.5 46.7 47 56.56 56.99 58.36 57.4 58 57.6
08/09/2020 13:02:48 46.83 47.02 47.61 46.5 46.7 47 56.39 56.64 58.36 57.4 58 57.6
08/09/2020 13:02:49 46.35 47.07 47.61 46.5 46.7 47 56.53 56.69 58.36 57.4 58 57.6
08/09/2020 13:02:50 45.94 46.8 47.61 46.5 46.7 47 56.8 56.75 58.36 57.4 58 57.6
08/09/2020 13:02:51 47.16 46.99 47.61 46.5 46.7 47 57.04 57.04 58.36 57.4 58 57.6
08/09/2020 13:02:52 47.48 47.51 47.61 46.5 46.7 47 56.86 57.08 58.36 57.4 58 57.6
08/09/2020 13:02:53 47.93 48.05 48.05 46.5 46.7 47 57.4 57.28 58.36 57.4 58 57.6
08/09/2020 13:02:54 46.16 47.6 48.05 46.5 46.7 47 56.98 57.23 58.36 57.4 58 57.6
08/09/2020 13:02:55 46.48 47.14 48.05 46.5 46.7 47 56.84 57.06 57.97 57.4 58 57.6
08/09/2020 13:02:56 47.74 47.47 48.05 46.5 46.7 47 56.91 57.23 57.43 57.4 58 57.6
08/09/2020 13:02:57 47.16 47.82 48.05 46.5 46.7 47 56.77 57 57.28 57.4 58 57.6
08/09/2020 13:02:58 47.41 47.39 48.05 46.5 46.7 47 56.78 57.22 57.28 57.4 58 57.6
08/09/2020 13:02:59 47.83 47.84 48.05 46.5 46.7 47 56.74 56.86 57.28 57.4 58 57.6
08/09/2020 13:03:00 45.87 47.61 48.05 46.5 46.7 47 55.95 56.85 57.28 57.4 58 57.6
08/09/2020 13:03:01 46.41 46.73 48.05 46.5 46.7 47 56.54 56.59 57.28 57.4 58 57.6
08/09/2020 13:03:02 47.57 47.31 48.05 46.5 46.7 47 56.99 56.97 57.28 57.4 58 57.6
08/09/2020 13:03:03 46.59 47.19 48.05 46.5 46.7 47 56.34 56.77 57.28 57.4 58 57.6
08/09/2020 13:03:04 47.48 47.4 48.05 46.5 46.7 47 56.61 56.68 57.28 57.4 58 57.6
08/09/2020 13:03:05 45.97 47.32 48.05 46.5 46.7 47 56.28 56.67 57.28 57.4 58 57.6
08/09/2020 13:03:06 47.05 47.14 48.05 46.5 46.7 47 56.38 56.51 57.28 57.4 58 57.6
08/09/2020 13:03:07 46.98 47.19 48.05 46.5 46.7 47 56.51 56.64 57.28 57.4 58 57.6
08/09/2020 13:03:08 47.54 47.76 48.05 46.5 46.7 47 56.87 56.91 57.28 57.4 58 57.6
08/09/2020 13:03:09 47.4 47.54 48.05 46.5 46.7 47 56.77 57.01 57.28 57.4 58 57.6
08/09/2020 13:03:10 47.94 48.02 48.05 46.6 46.7 47 56.56 56.87 57.28 57.4 58 57.6
08/09/2020 13:03:11 46.26 47.77 48.05 46.6 46.7 47 56.35 56.65 57.28 57.4 58 57.6
08/09/2020 13:03:12 46.73 46.92 48.05 46.6 46.7 47 57.78 57.36 57.36 57.4 58 57.6
08/09/2020 13:03:13 47.04 47.24 48.05 46.6 46.7 47 56.64 57.66 57.66 57.4 58 57.6
08/09/2020 13:03:14 47.4 47.38 48.05 46.6 46.7 47 56.78 56.95 57.66 57.4 58 57.6
08/09/2020 13:03:15 47.68 47.68 48.05 46.6 46.7 47 57.15 57.2 57.66 57.4 58 57.6
08/09/2020 13:03:16 46.75 47.73 48.05 46.6 46.7 47 57.32 57.66 57.66 57.4 58 57.6
08/09/2020 13:03:17 47.12 47.29 48.05 46.6 46.7 47 56.5 57.14 57.66 57.4 58 57.6
08/09/2020 13:03:18 47.39 47.59 48.05 46.6 46.7 47 56.52 56.81 57.66 57.4 58 57.6
08/09/2020 13:03:19 46.92 47.7 48.05 46.6 46.7 47 57.32 57.22 57.66 57.4 58 57.6
08/09/2020 13:03:20 47.98 47.92 48.05 46.6 46.7 47 56.79 57.23 57.66 57.4 58 57.6
08/09/2020 13:03:21 46.83 47.59 48.05 46.6 46.7 47 57.33 57.33 57.66 57.4 58 57.6
08/09/2020 13:03:22 47.33 47.44 48.05 46.6 46.7 47 56.76 57.21 57.66 57.4 58 57.6
08/09/2020 13:03:23 47.33 47.48 48.02 46.6 46.7 47 56.71 57.25 57.66 57.4 58 57.6
08/09/2020 13:03:24 48.2 48.13 48.13 46.6 46.7 47 56.76 57.03 57.66 57.4 58 57.6
08/09/2020 13:03:25 47.89 48.12 48.13 46.6 46.7 47 56.78 56.95 57.66 57.4 58 57.6
08/09/2020 13:03:26 47.07 48.02 48.13 46.6 46.7 47 57.31 57.16 57.66 57.4 58 57.6
08/09/2020 13:03:27 47.46 47.85 48.13 46.6 46.7 47 57.19 57.46 57.66 57.4 58 57.6
08/09/2020 13:03:28 47.25 47.44 48.13 46.6 46.7 47 56.31 57.11 57.66 57.4 58 57.6
08/09/2020 13:03:29 47.9 47.78 48.13 46.6 46.7 47 56.21 56.61 57.66 57.4 58 57.6
08/09/2020 13:03:30 48.24 48.15 48.15 46.6 46.7 47 57.09 57.03 57.66 57.4 58 57.6
08/09/2020 13:03:31 48.3 48.4 48.4 46.6 46.7 47 56.48 56.92 57.66 57.4 58 57.6
08/09/2020 13:03:32 47.82 48.39 48.4 46.6 46.7 47 56.76 56.92 57.66 57.4 58 57.6
08/09/2020 13:03:33 47.32 48.01 48.4 46.6 46.7 47 56.46 56.72 57.66 57.4 58 57.6
08/09/2020 13:03:34 47.46 47.85 48.4 46.6 46.7 47 56.46 56.75 57.66 57.4 58 57.6
08/09/2020 13:03:35 47.98 47.94 48.4 46.6 46.7 47 56.43 56.63 57.66 57.4 58 57.6
08/09/2020 13:03:36 47.33 47.91 48.4 46.6 46.7 47 57.16 57.06 57.66 57.4 58 57.6
08/09/2020 13:03:37 47.64 47.87 48.4 46.6 46.7 47 57.16 57.46 57.66 57.4 58 57.6
08/09/2020 13:03:38 46.85 47.76 48.4 46.6 46.7 47 56.78 57.1 57.66 57.4 58 57.6
08/09/2020 13:03:39 47.04 47.59 48.4 46.6 46.7 47 56.51 56.92 57.66 57.4 58 57.6
08/09/2020 13:03:40 47.18 47.22 48.4 46.6 46.7 47 56.82 56.91 57.66 57.4 58 57.6
08/09/2020 13:03:41 47.26 47.63 48.4 46.6 46.8 47 56.25 56.94 57.66 57.4 58 57.6
08/09/2020 13:03:42 47.02 47.29 48.4 46.6 46.7 47 56.79 56.73 57.66 57.4 58 57.6
08/09/2020 13:03:43 46.96 47.27 48.4 46.6 46.7 47 57.36 57.14 57.66 57.4 58 57.6
08/09/2020 13:03:44 46.54 47.25 48.4 46.6 46.7 47 58.14 58.29 58.29 57.4 58 57.6
08/09/2020 13:03:45 47.02 47.05 48.4 46.6 46.7 47 56.72 58.06 58.29 57.4 58 57.6
08/09/2020 13:03:46 47.63 47.55 48.4 46.6 46.7 47 56.48 57.19 58.29 57.4 58 57.6
08/09/2020 13:03:47 47.15 47.64 48.4 46.6 46.8 47 56.28 56.83 58.29 57.4 58 57.6
08/09/2020 13:03:48 46.79 47.17 48.4 46.6 46.8 47 56.14 56.45 58.29 57.4 58 57.6
08/09/2020 13:03:49 46.83 47.17 48.4 46.6 46.8 47 56.06 56.4 58.29 57.4 58 57.6
08/09/2020 13:03:50 47.32 47.24 48.4 46.6 46.8 47 57.01 56.73 58.29 57.4 58 57.6
08/09/2020 13:03:51 46.63 47.55 48.4 46.6 46.8 47 56.43 56.76 58.29 57.4 58 57.6
08/09/2020 13:03:52 47.75 47.45 48.4 46.6 46.8 47 56.64 56.67 58.29 57.4 58 57.6
08/09/2020 13:03:53 46.65 47.45 48.4 46.6 46.8 47 56.05 56.68 58.29 57.4 58 57.6
08/09/2020 13:03:54 46.51 47.09 48.4 46.6 46.8 47 56.74 56.63 58.29 57.4 58 57.6
08/09/2020 13:03:55 47.39 47.24 48.4 46.6 46.8 47 56.5 56.74 58.29 57.4 58 57.6
08/09/2020 13:03:56 46.9 47.32 48.4 46.6 46.8 47 56.56 56.73 58.29 57.4 58 57.6
08/09/2020 13:03:57 46.84 47.28 48.4 46.6 46.8 47 56.38 56.65 58.29 57.4 58 57.6
08/09/2020 13:03:58 48.28 48.1 48.4 46.6 46.8 47 56.62 56.66 58.29 57.4 58 57.6
08/09/2020 13:03:59 46.82 47.98 48.4 46.6 46.8 47 56.9 57.1 58.29 57.4 58 57.6
08/09/2020 13:04:00 47.2 47.51 48.4 46.6 46.8 47 56.88 57 58.29 57.4 58 57.6
08/09/2020 13:04:01 46.88 47.39 48.39 46.6 46.8 47 56.51 57.02 58.29 57.4 58 57.6
08/09/2020 13:04:02 47.27 47.31 48.1 46.6 46.8 47 56.88 56.86 58.29 57.4 58 57.6
08/09/2020 13:04:03 47.16 47.55 48.1 46.6 46.8 47 56.21 56.81 58.29 57.4 58 57.6
08/09/2020 13:04:04 46.66 47.29 48.1 46.6 46.8 47 56.27 56.51 58.29 57.4 58 57.6
08/09/2020 13:04:05 46.75 46.99 48.1 46.6 46.8 47 56.26 56.51 58.29 57.4 58 57.6
08/09/2020 13:04:06 47.94 47.68 48.1 46.6 46.8 47 56.55 56.55 58.29 57.4 58 57.6
08/09/2020 13:04:07 47.07 47.66 48.1 46.6 46.8 47 56.46 56.59 58.29 57.4 58 57.6
08/09/2020 13:04:08 47.54 47.55 48.1 46.6 46.8 47 56.14 56.55 58.29 57.4 58 57.6
08/09/2020 13:04:09 47.43 47.68 48.1 46.6 46.8 47 56.53 56.63 58.29 57.4 58 57.6
08/09/2020 13:04:10 47.37 47.52 48.1 46.6 46.8 47 56.91 56.99 58.29 57.4 58 57.6
08/09/2020 13:04:11 47.09 47.4 48.1 46.6 46.8 47 55.83 56.77 58.29 57.4 58 57.6
08/09/2020 13:04:12 46.62 47.38 48.1 46.6 46.8 47 56.55 56.53 58.29 57.4 58 57.6
08/09/2020 13:04:13 48.03 47.62 48.1 46.6 46.8 47 56.99 56.89 58.29 57.4 58 57.6
08/09/2020 13:04:14 47.57 47.78 48.1 46.6 46.8 47 56.32 56.83 58.06 57.4 58 57.6
08/09/2020 13:04:15 47.38 47.68 48.1 46.6 46.8 47 56.44 56.83 57.19 57.4 58 57.6
08/09/2020 13:04:16 48.09 48.15 48.15 46.6 46.8 47 57.28 57.12 57.12 57.4 58 57.6
08/09/2020 13:04:17 46.66 47.89 48.15 46.6 46.8 47 56.3 57.11 57.12 57.4 58 57.6
08/09/2020 13:04:18 47.99 47.76 48.15 46.6 46.8 47 56.93 56.92 57.12 57.4 58 57.6
08/09/2020 13:04:19 47.48 47.74 48.15 46.6 46.8 47 56.99 57.06 57.12 57.4 58 57.6
08/09/2020 13:04:20 47.92 47.92 48.15 46.6 46.8 47 56.68 56.97 57.12 57.4 58 57.6
08/09/2020 13:04:21 47.61 47.95 48.15 46.6 46.8 47 56.23 57.02 57.12 57.4 58 57.6
08/09/2020 13:04:22 47.82 47.95 48.15 46.6 46.8 47 56.71 56.72 57.12 57.4 58 57.6
08/09/2020 13:04:23 47.7 48.02 48.15 46.6 46.8 47 56.82 56.81 57.12 57.4 58 57.6
08/09/2020 13:04:24 48.17 48.21 48.21 46.6 46.8 47 56.63 56.86 57.12 57.4 58 57.6
08/09/2020 13:04:25 47.47 48 48.21 46.6 46.8 47 55.97 56.83 57.12 57.4 58 57.6
08/09/2020 13:04:26 48.01 48.05 48.21 46.6 46.8 47 56.35 56.42 57.12 57.4 58 57.6
08/09/2020 13:04:27 46.73 47.99 48.21 46.6 46.8 47 56.34 56.48 57.12 57.4 58 57.6
08/09/2020 13:04:28 46.91 47.36 48.21 46.6 46.8 47 56.12 56.42 57.12 57.4 58 57.6
08/09/2020 13:04:29 48.63 48.3 48.3 46.6 46.8 47 56.75 56.69 57.12 57.4 58 57.6
08/09/2020 13:04:30 48.13 48.56 48.56 46.6 46.8 47 57.97 57.73 57.73 57.4 58 57.6
08/09/2020 13:04:31 47.16 48.31 48.56 46.6 46.8 47 56.47 57.62 57.73 57.4 58 57.6
08/09/2020 13:04:32 47.56 47.77 48.56 46.6 46.8 47 56.98 57.05 57.73 57.4 58 57.6
08/09/2020 13:04:33 46.93 47.68 48.56 46.7 46.8 47 56.28 56.91 57.73 57.4 58 57.6
08/09/2020 13:04:34 47.96 47.79 48.56 46.7 46.8 47 56.83 56.78 57.73 57.4 58 57.6
08/09/2020 13:04:35 47.41 47.8 48.56 46.7 46.8 47 56.35 56.73 57.73 57.4 58 57.6
08/09/2020 13:04:36 48.22 48.17 48.56 46.7 46.8 47 57.19 57.1 57.73 57.4 58 57.6
08/09/2020 13:04:37 47.17 48.08 48.56 46.7 46.8 47 56.38 57.09 57.73 57.4 58 57.6
08/09/2020 13:04:38 47.99 47.88 48.56 46.7 46.8 47 57.09 56.96 57.73 57.4 58 57.6
08/09/2020 13:04:39 47.9 48.09 48.56 46.7 46.8 47 56.93 57.17 57.73 57.4 58 57.6
08/09/2020 13:04:40 47.68 47.98 48.56 46.7 46.8 47 56.98 57.1 57.73 57.4 58 57.6
08/09/2020 13:04:41 47.12 47.84 48.56 46.7 46.8 47 56.41 56.92 57.73 57.4 58 57.6
08/09/2020 13:04:42 47.9 47.81 48.56 46.7 46.8 47 57.25 57.17 57.73 57.3 58 57.6
08/09/2020 13:04:43 47.46 47.84 48.56 46.7 46.8 47 57.48 57.42 57.73 57.3 58 57.6
08/09/2020 13:04:44 47.21 47.6 48.56 46.7 46.8 47 56.71 57.42 57.73 57.3 58 57.6
08/09/2020 13:04:45 47.16 47.6 48.56 46.7 46.8 47 58.58 58.26 58.26 57.3 58 57.6
08/09/2020 13:04:46 48.16 47.9 48.56 46.7 46.8 47 61.79 60.99 60.99 57.4 58 57.6
08/09/2020 13:04:47 47.21 47.9 48.56 46.7 46.8 47 61.14 61.17 61.17 57.4 58 57.6
08/09/2020 13:04:48 47.33 47.59 48.56 46.7 46.8 47 58.64 61.24 61.24 57.4 58 57.6
08/09/2020 13:04:49 47.41 47.83 48.56 46.7 46.8 47 57.65 59.62 61.24 57.4 58 57.6
08/09/2020 13:04:50 47.83 47.82 48.56 46.7 46.8 47 61.31 60.89 61.24 57.4 58 57.6
08/09/2020 13:04:51 46.72 47.77 48.56 46.7 46.8 47 58.17 60.87 61.24 57.4 58 57.6
08/09/2020 13:04:52 47.17 47.28 48.56 46.7 46.8 47 56.82 59.19 61.24 57.4 58 57.6
08/09/2020 13:04:53 47.9 47.68 48.56 46.7 46.8 47 56.56 57.88 61.24 57.4 58 57.6
08/09/2020 13:04:54 47.93 47.95 48.56 46.7 46.8 47 56.75 57.29 61.24 57.4 58 57.6
08/09/2020 13:04:55 47.32 48.16 48.56 46.7 46.8 47 57.91 57.58 61.24 57.4 58 57.6
08/09/2020 13:04:56 48.05 48.02 48.56 46.8 46.8 47 57.95 57.88 61.24 57.4 58 57.6
08/09/2020 13:04:57 45.79 48.01 48.56 46.8 46.8 47 57.59 58 61.24 57.4 58 57.6
08/09/2020 13:04:58 47.71 47.37 48.56 46.8 46.8 47 56.86 57.68 61.24 57.4 58 57.6
08/09/2020 13:04:59 46.95 47.23 48.56 46.8 46.8 47 57.01 57.3 61.24 57.4 58 57.6
08/09/2020 13:05:00 47.3 47.48 48.31 46.8 46.8 47 56.73 57.24 61.24 57.4 58 57.6
08/09/2020 13:05:01 47.09 47.3 48.17 46.8 46.8 47 57.82 57.66 61.24 57.4 58 57.6
08/09/2020 13:05:02 46.86 47.32 48.17 46.8 46.8 47 57.58 57.93 61.24 57.4 58 57.6
08/09/2020 13:05:03 46.2 47.2 48.17 46.8 46.8 47 57.27 57.63 61.24 57.4 58 57.6
08/09/2020 13:05:04 46.71 46.87 48.17 46.8 46.8 47 56.93 57.56 61.24 57.4 58 57.6
08/09/2020 13:05:05 46.73 46.74 48.17 46.8 46.8 47 56.1 57.24 61.24 57.4 58 57.6
08/09/2020 13:05:06 47.71 47.6 48.16 46.8 46.8 47 56.64 56.73 61.24 57.4 58 57.6
08/09/2020 13:05:07 46.91 47.4 48.16 46.8 46.8 47 56.55 56.87 61.24 57.4 58 57.6
08/09/2020 13:05:08 46.93 47.3 48.16 46.8 46.8 47 57.66 57.35 61.24 57.4 58 57.6
08/09/2020 13:05:09 46.86 47.09 48.16 46.8 46.8 47 56.89 57.41 61.24 57.4 58 57.6
08/09/2020 13:05:10 47.45 47.49 48.16 46.8 46.8 47 58.07 58.05 61.24 57.4 58 57.6
08/09/2020 13:05:11 48.14 48.22 48.22 46.8 46.8 47 58.49 58.5 61.24 57.4 58 57.6
08/09/2020 13:05:12 47.05 47.76 48.22 46.8 46.8 47 61.31 60.84 61.24 57.4 58 57.6
08/09/2020 13:05:13 46.71 47.59 48.22 46.8 46.8 47 58.97 60.55 61.24 57.4 58 57.6
08/09/2020 13:05:14 47.09 47.3 48.22 46.8 46.8 47 57.73 59.46 61.24 57.4 58 57.6
08/09/2020 13:05:15 46.6 47.27 48.22 46.8 46.8 47 56.93 58.48 61.24 57.4 58 57.6
08/09/2020 13:05:16 46.64 46.93 48.22 46.8 46.8 47 56.56 57.63 61.24 57.4 58 57.6
08/09/2020 13:05:17 45.75 46.75 48.22 46.8 46.8 47 56.74 56.99 61.24 57.3 58 57.6
08/09/2020 13:05:18 46.62 46.64 48.22 46.8 46.8 47 56.89 57.1 60.89 57.3 58 57.6
08/09/2020 13:05:19 48.05 47.6 48.22 46.8 46.8 47 56.69 57.01 60.89 57.3 58 57.6
08/09/2020 13:05:20 47.66 47.79 48.22 46.8 46.8 47 57.07 57.12 60.87 57.3 58 57.6
08/09/2020 13:05:21 47.85 48.09 48.22 46.8 46.8 47 56.79 57.18 60.84 57.3 58 57.6
08/09/2020 13:05:22 47.25 47.96 48.22 46.8 46.8 47 56.67 56.94 60.84 57.3 58 57.6
08/09/2020 13:05:23 47.93 48 48.22 46.8 46.8 47 57.77 57.56 60.84 57.3 58 57.6
08/09/2020 13:05:24 47.01 47.65 48.22 46.8 46.8 47 56.66 57.51 60.84 57.3 58 57.6
08/09/2020 13:05:25 48.66 48.3 48.3 46.8 46.8 47 58.08 57.97 60.84 57.3 58 57.6
08/09/2020 13:05:26 47.66 48.37 48.37 46.8 46.8 47 57.06 57.88 60.84 57.3 58 57.6
08/09/2020 13:05:27 47.72 48.02 48.37 46.9 46.8 47 56.75 57.54 60.84 57.3 58 57.6
08/09/2020 13:05:28 47.41 47.9 48.37 46.9 46.8 47 56.51 56.79 60.84 57.3 58 57.6
08/09/2020 13:05:29 48.38 48.22 48.37 46.9 46.8 47 56.65 56.82 60.84 57.3 58 57.6
08/09/2020 13:05:30 47.61 48.36 48.37 46.9 46.8 47 57.1 57.1 60.84 57.3 58 57.6
08/09/2020 13:05:31 47.31 47.83 48.37 46.9 46.8 47 56.31 57 60.84 57.3 58 57.6
08/09/2020 13:05:32 47.59 47.67 48.37 46.9 46.8 47 56.36 56.77 60.84 57.2 58 57.6
08/09/2020 13:05:33 47.36 47.72 48.37 46.9 46.8 47 56.49 56.72 60.84 57.2 58 57.6
08/09/2020 13:05:34 47.67 48.03 48.37 46.9 46.8 47 57.38 57.3 60.84 57.2 58 57.6
08/09/2020 13:05:35 48.11 47.96 48.37 46.9 46.8 47 56.3 56.94 60.84 57.2 58 57.6
08/09/2020 13:05:36 47.34 48 48.37 46.9 46.8 47 56.67 56.7 60.84 57.2 58 57.6
08/09/2020 13:05:37 48.11 48.11 48.37 46.9 46.8 47 56.79 56.9 60.84 57.2 58 57.6
08/09/2020 13:05:38 47.21 47.96 48.37 46.9 46.8 47 57.02 57.21 60.84 57.2 58 57.6
08/09/2020 13:05:39 47.84 47.84 48.37 46.9 46.8 47 56.87 57 60.84 57.2 58 57.6
08/09/2020 13:05:40 47.63 48.08 48.37 46.9 46.8 47 56.82 56.96 60.84 57.2 58 57.6
08/09/2020 13:05:41 47.32 47.72 48.37 46.9 46.8 47 56.91 57.13 60.84 57.2 58 57.6
08/09/2020 13:05:42 47.99 47.88 48.37 46.9 46.8 47 56.54 56.88 60.55 57.2 58 57.6
08/09/2020 13:05:43 47.48 47.89 48.37 46.9 46.8 47 56.38 56.65 59.46 57.2 57.9 57.6
08/09/2020 13:05:44 47.95 48.24 48.37 46.9 46.8 47 56.54 56.75 58.48 57.2 57.9 57.6
08/09/2020 13:05:45 47.01 47.81 48.37 46.9 46.8 47 56.2 56.57 57.97 57.2 57.9 57.6
08/09/2020 13:05:46 47.4 47.76 48.37 46.9 46.8 47 56.05 56.47 57.97 57.2 57.9 57.6
08/09/2020 13:05:47 48.59 48.18 48.37 46.9 46.8 47 57.36 56.89 57.97 57.2 57.9 57.6
08/09/2020 13:05:48 47.27 48.33 48.37 46.9 46.8 47 57.38 57.45 57.97 57.2 57.9 57.6
08/09/2020 13:05:49 47.02 47.48 48.37 46.9 46.8 47 60.14 59.49 59.49 57.2 57.9 57.6
08/09/2020 13:05:50 48.08 47.97 48.37 46.9 46.8 47 56.96 58.96 59.49 57.2 57.9 57.6
08/09/2020 13:05:51 46.53 47.87 48.37 46.9 46.8 47 56.27 57.83 59.49 57.2 57.9 57.6
08/09/2020 13:05:52 46.94 47.3 48.37 47 46.8 47 56.46 56.98 59.49 57.2 57.9 57.6
08/09/2020 13:05:53 47.41 47.53 48.37 47 46.8 47 61.11 60.76 60.76 57.2 57.9 57.6
08/09/2020 13:05:54 47.53 47.81 48.37 47 46.8 47 59.07 61.04 61.04 57.3 57.9 57.6
08/09/2020 13:05:55 46.64 47.41 48.37 47 46.8 47 56.63 59.52 61.04 57.3 57.9 57.6
08/09/2020 13:05:56 47.38 47.35 48.36 47 46.8 47 57.01 57.9 61.04 57.3 57.9 57.6
08/09/2020 13:05:57 47.5 47.44 48.36 47 46.8 47 56.4 57.42 61.04 57.3 57.9 57.6
08/09/2020 13:05:58 47.43 47.61 48.36 47 46.8 47 56.51 56.86 61.04 57.3 57.9 57.6
08/09/2020 13:05:59 46.61 47.49 48.36 47 46.8 47 56.48 56.74 61.04 57.3 57.9 57.6
08/09/2020 13:06:00 46.28 47 48.33 47 46.8 47 56.6 56.75 61.04 57.3 57.9 57.6
08/09/2020 13:06:01 46.85 46.98 48.33 47 46.8 47 57.15 57.25 61.04 57.3 57.9 57.6
08/09/2020 13:06:02 47 47.01 48.33 47 46.8 47 56.47 56.91 61.04 57.3 57.9 57.6
08/09/2020 13:06:03 46.16 47.13 48.33 47 46.8 47 56.47 56.63 61.04 57.3 57.9 57.6
08/09/2020 13:06:04 46.79 46.83 48.33 47 46.8 47 57.75 57.51 61.04 57.3 57.9 57.6
08/09/2020 13:06:05 47.49 47.43 48.33 47 46.8 47 56.62 57.58 61.04 57.3 57.9 57.6
08/09/2020 13:06:06 46.41 47.4 48.33 47 46.8 47 56.19 56.8 61.04 57.3 57.9 57.6
08/09/2020 13:06:07 47.4 47.4 48.33 47 46.8 47 56.96 56.96 61.04 57.3 57.9 57.6
08/09/2020 13:06:08 46.96 47.46 48.33 47 46.8 47 57.67 57.48 61.04 57.3 57.9 57.6
08/09/2020 13:06:09 46.11 47.43 48.33 47 46.8 47 57.85 57.86 61.04 57.3 57.9 57.6
08/09/2020 13:06:10 46.42 46.83 48.33 47 46.8 47 57.75 57.91 61.04 57.3 57.9 57.6
08/09/2020 13:06:11 46 46.9 48.33 47 46.8 47 58.27 58.3 61.04 57.3 57.9 57.6
08/09/2020 13:06:12 46.33 46.64 48.33 47 46.8 47 58.35 58.67 61.04 57.3 57.9 57.6
08/09/2020 13:06:13 47.05 46.83 48.33 47 46.8 47 58.72 58.64 61.04 57.3 57.9 57.6
08/09/2020 13:06:14 46.96 47.26 48.33 47 46.8 47 59.64 59.63 61.04 57.3 57.9 57.6
08/09/2020 13:06:15 46.64 46.96 48.33 47 46.8 47 64.01 63.03 63.03 57.4 57.9 57.6
08/09/2020 13:06:16 46.73 47 48.33 47 46.8 47 57.97 62.45 63.03 57.4 57.9 57.6
08/09/2020 13:06:17 47.54 47.42 48.33 47 46.8 47 58.85 60.25 63.03 57.4 57.9 57.6
08/09/2020 13:06:18 46.3 47.35 47.97 47 46.8 47 57.28 59.51 63.03 57.4 57.9 57.6
08/09/2020 13:06:19 47.11 47.28 47.97 47 46.8 47 60.46 59.9 63.03 57.4 57.9 57.6
08/09/2020 13:06:20 46.44 47.38 47.87 47 46.8 47 64.54 63.7 63.7 57.4 57.9 57.6
08/09/2020 13:06:21 46.54 46.83 47.81 47 46.8 47 65.93 65.54 65.54 57.5 57.9 57.7
08/09/2020 13:06:22 47.25 47.39 47.81 47 46.8 47 59.51 64.81 65.54 57.5 57.9 57.7
08/09/2020 13:06:23 46.24 46.75 47.81 47 46.8 47 61.36 62.32 65.54 57.5 57.9 57.7
08/09/2020 13:06:24 47.57 47.26 47.61 47 46.8 47 64.99 64.88 65.54 57.6 58 57.7
08/09/2020 13:06:25 46.92 47.19 47.61 47 46.8 47 58.44 63.8 65.54 57.6 58 57.7
08/09/2020 13:06:26 46.35 47.28 47.61 47 46.8 47 61.36 61.65 65.54 57.6 58 57.7
08/09/2020 13:06:27 46.01 46.6 47.61 47 46.8 47 58.6 61.55 65.54 57.6 58 57.7
08/09/2020 13:06:28 46.11 46.38 47.49 47 46.8 47 57.44 60.01 65.54 57.6 58 57.7
08/09/2020 13:06:29 46.19 46.74 47.46 47 46.8 47 58.84 58.89 65.54 57.6 58 57.7
08/09/2020 13:06:30 46.5 46.7 47.46 47 46.8 47 57.79 58.77 65.54 57.6 58 57.7
08/09/2020 13:06:31 47 46.91 47.46 47 46.8 47 58.64 58.64 65.54 57.6 58 57.7
08/09/2020 13:06:32 46.78 47.31 47.46 47 46.8 47 57.59 58.8 65.54 57.6 58 57.7
08/09/2020 13:06:33 47.07 47.2 47.46 47 46.8 47 58.23 58.14 65.54 57.6 58 57.7
08/09/2020 13:06:34 46.36 47.23 47.46 47 46.8 47 60.22 59.85 65.54 57.6 58 57.7
08/09/2020 13:06:35 46.71 46.83 47.46 47 46.8 47 60.62 60.72 65.54 57.7 58 57.7
08/09/2020 13:06:36 46.45 46.84 47.46 47 46.8 47 59.19 60.07 65.54 57.7 58 57.7
08/09/2020 13:06:37 45.91 46.68 47.46 47 46.8 47 59.1 60.23 65.54 57.7 58 57.7
08/09/2020 13:06:38 45.84 46.39 47.43 47 46.8 47 57.81 59.11 65.54 57.7 58 57.7
08/09/2020 13:06:39 45.44 46.15 47.42 47 46.8 47 58.69 58.65 65.54 57.7 58 57.7
08/09/2020 13:06:40 46.67 46.52 47.42 47 46.8 47 59.52 59.61 65.54 57.7 58 57.7
08/09/2020 13:06:41 46.69 46.91 47.42 47 46.8 47 59.28 59.67 65.54 57.7 58 57.7
08/09/2020 13:06:42 46.98 47.07 47.42 47 46.8 47 58.24 59.44 65.54 57.7 58 57.7
08/09/2020 13:06:43 45.79 46.64 47.42 47 46.8 47 57.46 58.77 65.54 57.7 58 57.7
08/09/2020 13:06:44 45.94 46.35 47.42 47 46.8 47 57.39 58.03 65.54 57.6 58 57.7
08/09/2020 13:06:45 46.15 46.63 47.42 47 46.8 47 57.61 57.79 65.54 57.6 58 57.7
08/09/2020 13:06:46 46.44 46.44 47.42 47 46.8 47 57.86 57.84 65.54 57.6 58 57.7
08/09/2020 13:06:47 46.51 46.61 47.39 47 46.8 47 56.99 57.86 65.54 57.6 58 57.7
08/09/2020 13:06:48 46.18 46.53 47.39 47 46.8 47 58.18 57.97 65.54 57.6 58 57.7
08/09/2020 13:06:49 46.23 46.6 47.39 47 46.8 47 57.22 57.93 65.54 57.6 58 57.7
08/09/2020 13:06:50 46.42 46.57 47.39 47 46.8 47 57.26 57.56 65.54 57.6 58 57.7
08/09/2020 13:06:51 45.87 46.63 47.39 47 46.8 47 57.61 57.81 64.88 57.6 58 57.7
08/09/2020 13:06:52 45.9 46.46 47.31 47 46.7 47 57.79 58.02 64.88 57.6 58 57.7
08/09/2020 13:06:53 46.5 46.38 47.31 47 46.7 47 58.05 58.24 64.88 57.6 58 57.7
08/09/2020 13:06:54 47.01 46.93 47.31 47 46.7 47 57.91 58.25 63.8 57.6 58 57.7
08/09/2020 13:06:55 46.1 46.79 47.31 47 46.7 47 58.17 58.2 61.65 57.6 58 57.7
08/09/2020 13:06:56 46.66 46.83 47.31 47 46.7 47 58.15 58.48 61.55 57.6 58 57.7
08/09/2020 13:06:57 47.1 47.16 47.31 47 46.7 47 58.07 58.47 60.72 57.6 58 57.7
08/09/2020 13:06:58 46.63 47.06 47.31 47 46.7 47 57.04 58.02 60.72 57.6 58 57.7
08/09/2020 13:06:59 46.99 47.01 47.31 47 46.7 47 57.83 57.88 60.72 57.6 58 57.7
08/09/2020 13:07:00 45.84 46.79 47.31 47 46.7 47 57.1 57.62 60.72 57.6 58 57.7
08/09/2020 13:07:01 46.49 46.73 47.31 47 46.7 47 58.14 58.05 60.72 57.6 58 57.7
08/09/2020 13:07:02 46.44 46.62 47.23 47 46.7 47 58.29 58.39 60.72 57.6 58 57.7
08/09/2020 13:07:03 46.67 46.89 47.23 47 46.7 47 57.81 58.08 60.72 57.6 58 57.7
08/09/2020 13:07:04 45.75 46.88 47.16 47 46.7 47 57.63 58.01 60.72 57.6 58 57.7
08/09/2020 13:07:05 46.29 46.72 47.16 47 46.7 47 57.72 58 60.23 57.6 58 57.7
08/09/2020 13:07:06 47.24 46.98 47.16 47 46.7 47 58.51 58.35 60.23 57.6 58 57.7
08/09/2020 13:07:07 46.36 47.04 47.16 47 46.7 47 57.78 58.57 59.67 57.6 58 57.7
08/09/2020 13:07:08 46.8 47.22 47.22 47 46.7 47 57.45 58.05 59.67 57.6 58 57.7
08/09/2020 13:07:09 46.63 46.84 47.22 47 46.7 47 57.62 57.74 59.67 57.6 58 57.7
08/09/2020 13:07:10 46.05 46.84 47.22 47 46.7 47 57.22 57.7 59.67 57.6 58 57.7
08/09/2020 13:07:11 46.49 46.61 47.22 47 46.7 47 57.55 57.89 59.44 57.6 57.6 57.7
08/09/2020 13:07:12 47.33 47.14 47.22 47 46.7 47 57.6 57.68 58.77 57.6 57.6 57.7
08/09/2020 13:07:13 46.64 47.03 47.22 47 46.7 47 57.61 57.74 58.57 57.6 57.6 57.7
08/09/2020 13:07:14 46.19 46.82 47.22 47 46.7 47 57.54 57.73 58.57 57.6 57.6 57.7
08/09/2020 13:07:15 45.73 46.48 47.22 47 46.7 47 57.76 57.92 58.57 57.6 57.6 57.7
08/09/2020 13:07:16 47.65 47.22 47.22 47.1 46.7 47 58.2 58.15 58.57 57.6 57.6 57.7
08/09/2020 13:07:17 45.92 47.37 47.37 47.1 46.7 47 56.93 58.1 58.57 57.6 57.6 57.7
08/09/2020 13:07:18 46.3 46.59 47.37 47.1 46.7 47 56.74 57.37 58.57 57.6 57.6 57.7
08/09/2020 13:07:19 47.93 47.57 47.57 47.1 46.7 47 57.58 57.58 58.57 57.6 57.6 57.7
08/09/2020 13:07:20 47.56 47.96 47.96 47.1 46.7 47 57.85 57.77 58.57 57.6 57.6 57.7
08/09/2020 13:07:21 46.65 47.42 47.96 47.1 46.7 47 57.18 57.8 58.57 57.6 57.6 57.7
08/09/2020 13:07:22 46.5 46.99 47.96 47.1 46.7 47 57.99 57.89 58.57 57.6 57.6 57.7
08/09/2020 13:07:23 47.43 47.49 47.96 47.1 46.7 47 57.72 58.07 58.57 57.6 57.6 57.7
08/09/2020 13:07:24 46.03 47.49 47.96 47.1 46.7 47 56.73 57.75 58.57 57.6 57.6 57.7
08/09/2020 13:07:25 46.22 46.81 47.96 47.1 46.7 47 57.9 57.77 58.57 57.6 57.6 57.7
08/09/2020 13:07:26 46.7 46.7 47.96 47.1 46.7 47 56.85 57.67 58.57 57.6 57.6 57.7
08/09/2020 13:07:27 48.21 47.86 47.96 47.1 46.7 47 58.12 57.95 58.57 57.6 57.6 57.7
08/09/2020 13:07:28 45.37 47.81 47.96 47.1 46.7 47 57.44 58 58.57 57.6 57.6 57.7
08/09/2020 13:07:29 45.33 46.48 47.96 47.1 46.7 47 57.25 57.83 58.57 57.6 57.6 57.7
08/09/2020 13:07:30 46.23 46.45 47.96 47.1 46.7 47 57.59 57.71 58.57 57.6 57.6 57.7
08/09/2020 13:07:31 46.47 46.92 47.96 47.1 46.7 47 57.53 57.75 58.57 57.6 57.6 57.7
08/09/2020 13:07:32 46.46 46.71 47.96 47.1 46.7 47 57.47 57.69 58.57 57.7 57.6 57.7
08/09/2020 13:07:33 45.76 46.68 47.96 47.1 46.7 47 57.86 57.95 58.57 57.7 57.6 57.7
08/09/2020 13:07:34 46.49 46.57 47.96 47.1 46.7 47 57.45 57.91 58.57 57.7 57.6 57.7
08/09/2020 13:07:35 46.54 46.55 47.96 47.1 46.7 47 59.98 59.31 59.31 57.7 57.6 57.7
08/09/2020 13:07:36 46.47 46.64 47.96 47.1 46.7 47 59.65 59.63 59.63 57.7 57.6 57.7
08/09/2020 13:07:37 46.64 46.86 47.96 47.1 46.7 47 57.01 59.62 59.63 57.7 57.6 57.7
08/09/2020 13:07:38 47.49 47.55 47.96 47.1 46.7 47 58.04 58.38 59.63 57.7 57.6 57.7
08/09/2020 13:07:39 46.36 47.2 47.96 47.1 46.7 47 57.77 58.35 59.63 57.7 57.6 57.7
08/09/2020 13:07:40 46.07 47.07 47.96 47.1 46.7 47 57.66 58.09 59.63 57.7 57.6 57.7
08/09/2020 13:07:41 46.33 46.44 47.96 47.1 46.7 47 57.93 57.9 59.63 57.7 57.6 57.7
08/09/2020 13:07:42 46.86 46.74 47.96 47.1 46.7 47 57.46 57.98 59.63 57.7 57.6 57.7
08/09/2020 13:07:43 46.31 46.9 47.96 47.1 46.7 47 56.97 57.71 59.63 57.7 57.6 57.7
08/09/2020 13:07:44 45.82 46.71 47.96 47.1 46.7 47 57.24 57.4 59.63 57.7 57.6 57.7
08/09/2020 13:07:45 47 46.82 47.96 47.1 46.7 47 56.77 57.49 59.63 57.7 57.6 57.7
08/09/2020 13:07:46 47.11 47.15 47.96 47.1 46.7 47 57.9 57.68 59.63 57.7 57.6 57.7
08/09/2020 13:07:47 47 47.14 47.96 47.1 46.8 47 57.07 57.59 59.63 57.7 57.6 57.7
08/09/2020 13:07:48 47.11 47.43 47.96 47.1 46.8 47 56.82 57.29 59.63 57.7 57.6 57.7
08/09/2020 13:07:49 47.42 47.4 47.96 47.1 46.8 47 57.33 57.38 59.63 57.7 57.6 57.7
08/09/2020 13:07:50 46.95 47.68 47.86 47.1 46.8 47 56.94 57.53 59.63 57.7 57.6 57.7
08/09/2020 13:07:51 46.59 47.09 47.86 47.1 46.8 47 57.77 57.52 59.63 57.7 57.6 57.7
08/09/2020 13:07:52 46.6 46.85 47.86 47.1 46.8 47 56.76 57.46 59.63 57.7 57.6 57.7
08/09/2020 13:07:53 46.33 46.9 47.86 47.1 46.8 47 56.67 57.18 59.63 57.7 57.6 57.7
08/09/2020 13:07:54 47 46.92 47.86 47.1 46.8 47 57.33 57.5 59.63 57.7 57.6 57.7
08/09/2020 13:07:55 46.1 46.92 47.86 47.1 46.8 47 57.04 57.19 59.63 57.7 57.6 57.7
08/09/2020 13:07:56 47.01 46.86 47.86 47.1 46.8 47 57.62 57.61 59.63 57.7 57.6 57.7
08/09/2020 13:07:57 46.59 46.94 47.81 47.1 46.8 47 57.86 57.77 59.63 57.7 57.6 57.7
08/09/2020 13:07:58 46.73 47.19 47.68 47.1 46.8 47 57.04 57.81 59.63 57.7 57.6 57.7
08/09/2020 13:07:59 46.71 46.99 47.68 47.1 46.8 47 61.34 60.49 60.49 57.7 57.7 57.7
08/09/2020 13:08:00 46.66 47.1 47.68 47.1 46.8 47 57.75 60.54 60.54 57.8 57.7 57.7
08/09/2020 13:08:01 46.03 46.7 47.68 47.1 46.8 47 57.17 58.98 60.54 57.8 57.7 57.7
08/09/2020 13:08:02 45.34 46.33 47.68 47.1 46.8 47 57.55 57.97 60.54 57.8 57.7 57.7
08/09/2020 13:08:03 46.14 46.19 47.68 47.1 46.8 47 56.88 57.89 60.54 57.8 57.7 57.7
08/09/2020 13:08:04 47.36 47.02 47.68 47.1 46.8 47 57.39 57.4 60.54 57.8 57.7 57.7
08/09/2020 13:08:05 46.66 47.4 47.68 47.1 46.8 47 57.73 57.88 60.54 57.8 57.7 57.7
08/09/2020 13:08:06 45.88 46.8 47.68 47.1 46.8 47 57.46 57.62 60.54 57.8 57.7 57.7
08/09/2020 13:08:07 46.5 46.74 47.68 47.1 46.8 47 57.93 57.92 60.54 57.8 57.7 57.7
08/09/2020 13:08:08 47.04 47.04 47.68 47.1 46.8 47 57.44 57.87 60.54 57.8 57.6 57.7
08/09/2020 13:08:09 45.96 46.82 47.68 47.1 46.8 47 56.97 57.58 60.54 57.8 57.6 57.7
08/09/2020 13:08:10 45.62 46.39 47.68 47.1 46.8 47 56.64 57.21 60.54 57.8 57.6 57.7
08/09/2020 13:08:11 46.31 46.37 47.68 47.1 46.8 47 57.4 57.39 60.54 57.8 57.6 57.7
08/09/2020 13:08:12 47.04 46.94 47.68 47.1 46.8 47 57.7 57.74 60.54 57.8 57.6 57.7
08/09/2020 13:08:13 46.93 46.93 47.68 47.1 46.8 47 56.77 57.78 60.54 57.8 57.6 57.7
08/09/2020 13:08:14 46.44 46.96 47.68 47.1 46.8 47 56.89 57.46 60.54 57.8 57.6 57.7
08/09/2020 13:08:15 46.97 47.06 47.68 47.1 46.8 47 58.05 57.73 60.54 57.8 57.6 57.7
08/09/2020 13:08:16 46.93 47.32 47.68 47.1 46.8 47 57.12 57.76 60.54 57.8 57.6 57.7
08/09/2020 13:08:17 47.43 47.45 47.68 47.1 46.8 47 57.34 57.61 60.54 57.8 57.6 57.7
08/09/2020 13:08:18 45.77 47.34 47.68 47.1 46.8 47 57.34 57.5 60.54 57.8 57.6 57.7
08/09/2020 13:08:19 47.37 47.13 47.68 47.1 46.8 47 57 57.46 60.54 57.8 57.6 57.7
08/09/2020 13:08:20 46.35 47.1 47.45 47 46.8 47 57.32 57.29 60.54 57.8 57.6 57.7
08/09/2020 13:08:21 46.43 46.9 47.45 47 46.8 47 57.87 57.77 60.54 57.8 57.6 57.7
08/09/2020 13:08:22 46.02 46.82 47.45 47 46.8 47 56.66 57.78 60.54 57.8 57.6 57.7
08/09/2020 13:08:23 46.82 46.75 47.45 47 46.8 47 57.63 57.47 60.54 57.8 57.6 57.7
08/09/2020 13:08:24 46.82 46.82 47.45 47 46.8 47 57.54 57.71 60.54 57.8 57.6 57.7
08/09/2020 13:08:25 46.82 47.13 47.45 47 46.8 47 57.7 57.76 60.54 57.8 57.6 57.7
08/09/2020 13:08:26 47.45 47.25 47.45 47 46.8 47 57.62 57.94 60.54 57.8 57.6 57.7
08/09/2020 13:08:27 46.85 47.36 47.45 47 46.8 47 57.65 57.82 60.54 57.8 57.6 57.7
08/09/2020 13:08:28 46.69 47.17 47.45 47 46.8 47 57.44 57.75 60.54 57.8 57.6 57.7
08/09/2020 13:08:29 47.31 47.23 47.45 47 46.8 47 57.45 57.66 60.54 57.8 57.6 57.7
08/09/2020 13:08:30 46.94 47.43 47.45 47 46.8 47 57.55 57.78 58.98 57.8 57.6 57.7
08/09/2020 13:08:31 46.71 47.25 47.45 47 46.8 47 58.21 58.18 58.18 57.8 57.6 57.7
08/09/2020 13:08:32 47.06 47.23 47.45 47 46.8 47 57.32 58.05 58.18 57.8 57.6 57.7
08/09/2020 13:08:33 47.37 47.64 47.64 47 46.8 47 57.4 57.65 58.18 57.8 57.6 57.7
08/09/2020 13:08:34 46.6 47.23 47.64 47 46.8 47 56.86 57.48 58.18 57.8 57.6 57.7
08/09/2020 13:08:35 46.74 46.98 47.64 47 46.8 47 57.8 57.61 58.18 57.8 57.6 57.7
08/09/2020 13:08:36 47.15 47.16 47.64 47 46.8 47 57.3 57.71 58.18 57.8 57.6 57.7
08/09/2020 13:08:37 46.29 47.28 47.64 47 46.8 47 56.71 57.45 58.18 57.8 57.6 57.7
08/09/2020 13:08:38 47 47.17 47.64 47 46.8 47 56.84 57.13 58.18 57.8 57.6 57.7
08/09/2020 13:08:39 46.74 47.13 47.64 47 46.8 47 57.17 57.2 58.18 57.8 57.6 57.7
08/09/2020 13:08:40 47.29 47.54 47.64 47 46.8 47 57.65 57.53 58.18 57.8 57.6 57.7
08/09/2020 13:08:41 46.62 46.92 47.64 47 46.8 47 57.39 57.6 58.18 57.8 57.6 57.7
08/09/2020 13:08:42 47.12 47.29 47.64 47 46.8 47 57.34 57.44 58.18 57.8 57.6 57.7
08/09/2020 13:08:43 47.14 47.21 47.64 47 46.8 47 57.15 57.56 58.18 57.8 57.6 57.7
08/09/2020 13:08:44 46.47 47.25 47.64 47 46.8 47 57.54 57.5 58.18 57.8 57.6 57.7
08/09/2020 13:08:45 46.16 47.02 47.64 47 46.8 47 57.79 57.87 58.18 57.8 57.6 57.7
08/09/2020 13:08:46 46.76 46.76 47.64 47 46.8 47 58.45 58.2 58.2 57.8 57.6 57.7
08/09/2020 13:08:47 46.68 46.94 47.64 47 46.8 47 57.57 58.24 58.24 57.8 57.6 57.7
08/09/2020 13:08:48 46.71 46.89 47.64 47 46.8 47 57.58 57.89 58.24 57.8 57.6 57.7
08/09/2020 13:08:49 46.43 47.04 47.64 47 46.8 47 57.84 58.04 58.24 57.8 57.6 57.7
08/09/2020 13:08:50 47.26 47.19 47.64 47 46.8 47 57.48 58 58.24 57.8 57.6 57.7
08/09/2020 13:08:51 47.19 47.24 47.64 47 46.8 47 59.33 59.02 59.02 57.9 57.6 57.7
08/09/2020 13:08:52 46.81 47.5 47.64 47 46.8 47 58.41 59.22 59.22 57.9 57.6 57.7
08/09/2020 13:08:53 45.22 46.84 47.64 47 46.8 47 56.62 58.57 59.22 57.9 57.6 57.7
08/09/2020 13:08:54 46.88 46.7 47.64 47 46.8 47 57.41 57.67 59.22 57.9 57.6 57.7
08/09/2020 13:08:55 47.66 47.47 47.64 47 46.8 47 58.06 57.98 59.22 57.9 57.6 57.7
08/09/2020 13:08:56 46.32 47.22 47.64 47 46.8 47 58.26 58.26 59.22 57.9 57.6 57.7
08/09/2020 13:08:57 47.58 47.53 47.64 47 46.8 47 57.86 58.31 59.22 57.9 57.6 57.7
08/09/2020 13:08:58 47.5 47.8 47.8 47 46.8 47 57.92 58.1 59.22 57.9 57.6 57.7
08/09/2020 13:08:59 47.59 47.64 47.8 47 46.8 47 56.78 57.79 59.22 57.9 57.6 57.7
08/09/2020 13:09:00 47.5 47.68 47.8 47 46.8 47 58.08 57.87 59.22 57.9 57.6 57.7
08/09/2020 13:09:01 47.31 47.72 47.8 47 46.8 47 57.08 57.73 59.22 57.9 57.6 57.7
08/09/2020 13:09:02 47.22 47.66 47.8 47 46.8 47 58.85 58.55 59.22 57.9 57.6 57.7
08/09/2020 13:09:03 47.41 47.5 47.8 47 46.8 47 58.94 58.81 59.22 57.9 57.6 57.7
08/09/2020 13:09:04 46.76 47.75 47.8 47 46.8 47 57 58.78 59.22 57.9 57.6 57.7
08/09/2020 13:09:05 46.94 47.08 47.8 47 46.8 47 57.13 57.84 59.22 57.9 57.6 57.7
08/09/2020 13:09:06 46.15 47.06 47.8 47 46.8 47 57.25 57.61 59.22 57.9 57.6 57.7
08/09/2020 13:09:07 47.47 47.32 47.8 47 46.8 47 57.58 57.55 59.22 57.9 57.6 57.7
08/09/2020 13:09:08 47.87 47.92 47.92 47 46.8 47 57.11 57.77 59.22 57.9 57.6 57.7
08/09/2020 13:09:09 47.24 48.05 48.05 47 46.8 47 57.15 57.27 59.22 57.9 57.6 57.7
08/09/2020 13:09:10 47.15 47.46 48.05 47 46.8 47 57.49 57.51 59.22 57.9 57.6 57.7
08/09/2020 13:09:11 47.01 47.22 48.05 47 46.8 47 57.27 57.66 59.22 57.9 57.6 57.7
08/09/2020 13:09:12 47.46 47.46 48.05 47 46.8 47 57.13 57.41 59.22 57.9 57.6 57.7
08/09/2020 13:09:13 47.05 47.44 48.05 47 46.8 47 57.11 57.29 59.22 57.9 57.6 57.7
08/09/2020 13:09:14 46.88 47.24 48.05 47 46.8 47 57.23 57.34 59.22 57.9 57.6 57.7
08/09/2020 13:09:15 47.73 47.84 48.05 47 46.8 47 57.63 57.59 59.22 57.9 57.6 57.7
08/09/2020 13:09:16 47.31 47.56 48.05 47 46.8 47 57.79 57.75 59.22 57.9 57.6 57.7
08/09/2020 13:09:17 48.05 47.95 48.05 47 46.8 47 57.41 57.73 59.22 57.9 57.6 57.7
08/09/2020 13:09:18 46.59 47.89 48.05 47 46.8 47 56.65 57.63 59.22 57.9 57.6 57.7
08/09/2020 13:09:19 48.38 48.07 48.07 47 46.8 47 57.31 57.41 59.22 57.9 57.6 57.7
08/09/2020 13:09:20 46.33 47.78 48.07 47 46.8 47 56.64 57.18 59.22 57.9 57.6 57.7
08/09/2020 13:09:21 47.42 47.55 48.07 47 46.8 47 57.24 57.28 59.22 57.9 57.6 57.7
08/09/2020 13:09:22 46.93 47.41 48.07 47 46.8 47 57.76 57.55 58.81 57.9 57.6 57.7
08/09/2020 13:09:23 46.59 47.27 48.07 47 46.8 47 57.44 57.71 58.81 57.9 57.6 57.7
08/09/2020 13:09:24 47.18 47.16 48.07 47 46.8 47 57.8 57.89 58.81 57.9 57.6 57.7
08/09/2020 13:09:25 47.17 47.29 48.07 47 46.8 47 57.37 57.68 58.81 57.9 57.6 57.7
08/09/2020 13:09:26 46.59 47.37 48.07 47 46.8 47 57.59 57.69 58.81 57.9 57.6 57.7
08/09/2020 13:09:27 47.33 47.33 48.07 47 46.8 47 57.95 57.96 58.81 58 57.6 57.7
08/09/2020 13:09:28 46.62 47.29 48.07 47 46.8 47 57.92 58.09 58.81 58 57.6 57.7
08/09/2020 13:09:29 47.26 47.36 48.07 47 46.8 47 56.67 57.82 58.81 58 57.6 57.7
08/09/2020 13:09:30 46.43 47.31 48.07 46.9 46.8 47 57.34 57.42 58.81 58 57.6 57.7
08/09/2020 13:09:31 47.69 47.44 48.07 47 46.8 47 56.88 57.37 58.81 58 57.6 57.7
08/09/2020 13:09:32 47.85 47.89 48.07 47 46.8 47 56.9 57.37 58.81 58 57.6 57.7
08/09/2020 13:09:33 47.27 47.89 48.07 47 46.8 47 57.15 57.26 58.78 58 57.6 57.7
08/09/2020 13:09:34 47.33 47.8 48.07 47 46.8 47 56.98 57.23 58.09 58 57.5 57.7
08/09/2020 13:09:35 47.56 47.92 48.07 47 46.9 47 57.37 57.33 58.09 58 57.5 57.7
08/09/2020 13:09:36 46.77 47.51 48.07 46.9 46.9 47 56.56 57.34 58.09 58 57.5 57.7
08/09/2020 13:09:37 46.7 47.16 48.07 46.9 46.9 47 57.46 57.36 58.09 58 57.5 57.7
08/09/2020 13:09:38 46.68 46.99 48.07 46.9 46.9 47 57.03 57.36 58.09 58 57.5 57.7
08/09/2020 13:09:39 46.45 47.02 48.07 46.9 46.9 47 57.31 57.4 58.09 58 57.5 57.7
08/09/2020 13:09:40 45.47 46.57 48.07 46.9 46.9 47 56.58 57.29 58.09 58 57.5 57.7
08/09/2020 13:09:41 46.23 46.33 48.07 46.9 46.9 47 57.13 57.33 58.09 58 57.5 57.7
08/09/2020 13:09:42 46.23 46.39 48.07 46.9 46.9 47 56.66 57.22 58.09 58 57.5 57.7
08/09/2020 13:09:43 47.82 47.34 48.07 46.9 46.9 47 57.29 57.11 58.09 58 57.5 57.7
08/09/2020 13:09:44 45.69 47.29 48.07 46.9 46.9 47 56.53 57.11 58.09 58 57.5 57.7
08/09/2020 13:09:45 47.46 47.33 48.07 46.9 46.9 47 56.77 56.9 58.09 58 57.5 57.7
08/09/2020 13:09:46 47.17 47.39 48.07 46.9 46.9 47 58.23 57.89 58.09 57.9 57.5 57.7
08/09/2020 13:09:47 45.96 47.2 48.07 46.9 46.9 47 56.78 57.92 58.09 57.9 57.5 57.7
08/09/2020 13:09:48 46.63 46.74 48.07 46.9 46.9 47 57.35 57.43 58.09 57.9 57.5 57.7
08/09/2020 13:09:49 46.46 46.84 47.92 46.9 46.9 47 57.46 57.57 58.09 57.9 57.5 57.7
08/09/2020 13:09:50 46.45 46.9 47.92 46.9 46.9 47 57.22 57.5 58.09 57.9 57.5 57.7
08/09/2020 13:09:51 45.9 46.54 47.92 46.9 46.9 47 57.23 57.35 58.09 57.9 57.5 57.7
08/09/2020 13:09:52 46.66 46.53 47.92 46.9 46.9 47 57.35 57.57 58.09 57.9 57.5 57.7
08/09/2020 13:09:53 47.51 47.45 47.92 46.9 46.9 47 57.21 57.35 58.09 57.9 57.5 57.7
08/09/2020 13:09:54 46.36 47.41 47.92 46.9 46.9 47 57.6 57.68 58.09 57.9 57.5 57.7
08/09/2020 13:09:55 46.39 46.89 47.92 46.9 46.9 47 56.71 57.59 58.09 57.9 57.5 57.7
08/09/2020 13:09:56 47.21 47.13 47.92 46.9 46.9 47 57.68 57.54 58.09 57.9 57.5 57.7
08/09/2020 13:09:57 46.01 47.18 47.92 46.9 46.9 47 57.16 57.55 58.09 57.9 57.5 57.7
08/09/2020 13:09:58 46.39 46.87 47.92 46.9 46.9 47 57.56 57.76 57.92 57.9 57.5 57.7
08/09/2020 13:09:59 48.12 47.77 47.92 46.9 46.9 47 57.28 57.7 57.92 57.9 57.5 57.7
08/09/2020 13:10:00 46.31 47.43 47.92 46.9 46.9 47 57.08 57.39 57.92 57.9 57.5 57.7
08/09/2020 13:10:01 45.71 47.07 47.92 46.9 46.9 47 57.74 57.61 57.92 57.9 57.5 57.7
08/09/2020 13:10:02 45.28 46.27 47.92 46.9 46.9 47 56.55 57.64 57.92 57.9 57.5 57.7
08/09/2020 13:10:03 47.55 47.32 47.92 46.9 46.9 47 56.89 57.02 57.92 57.9 57.5 57.7
08/09/2020 13:10:04 45.94 47.3 47.92 46.9 46.9 47 57.73 57.47 57.92 57.9 57.5 57.7
08/09/2020 13:10:05 45.44 46.55 47.77 46.9 46.9 47 56.33 57.49 57.92 57.9 57.5 57.7
08/09/2020 13:10:06 46.02 46.22 47.77 46.9 46.9 47 56.68 56.85 57.92 57.9 57.5 57.7
08/09/2020 13:10:07 45.99 46.23 47.77 46.9 46.9 47 57.1 57.06 57.92 57.9 57.5 57.7
08/09/2020 13:10:08 45.57 46.27 47.77 46.9 46.9 47 56.72 57.1 57.92 57.9 57.5 57.7
08/09/2020 13:10:09 46.83 46.61 47.77 46.9 46.9 47 57.14 57.13 57.92 57.9 57.5 57.7
08/09/2020 13:10:10 46.03 46.45 47.77 46.9 46.9 47 56.84 57.21 57.92 57.9 57.5 57.7
08/09/2020 13:10:11 46.64 46.9 47.77 46.8 46.9 47 57.1 57.21 57.92 57.9 57.5 57.7
08/09/2020 13:10:12 46.18 46.56 47.77 46.8 46.9 47 57.39 57.34 57.92 57.9 57.5 57.7
08/09/2020 13:10:13 46.53 46.63 47.77 46.8 46.9 47 56.88 57.22 57.92 57.9 57.5 57.7
08/09/2020 13:10:14 47.5 47.32 47.77 46.8 46.9 47 57.22 57.23 57.92 57.9 57.5 57.7
08/09/2020 13:10:15 47.31 47.54 47.77 46.8 46.9 47 57.25 57.3 57.92 57.9 57.5 57.7
08/09/2020 13:10:16 47.09 47.56 47.77 46.8 46.9 47 58.14 58.09 58.09 57.9 57.5 57.7
08/09/2020 13:10:17 47.04 47.37 47.77 46.9 46.9 47 58.77 58.5 58.5 57.9 57.5 57.7
08/09/2020 13:10:18 47.1 47.6 47.77 46.9 46.9 47 56.82 58.36 58.5 57.9 57.5 57.7
08/09/2020 13:10:19 46.56 46.99 47.77 46.8 46.9 47 57.24 57.62 58.5 57.9 57.5 57.7
08/09/2020 13:10:20 47.2 47.29 47.77 46.8 46.9 47 57.78 57.85 58.5 57.9 57.5 57.7
08/09/2020 13:10:21 46.71 47.16 47.77 46.8 46.9 47 57.31 57.63 58.5 57.9 57.5 57.7
08/09/2020 13:10:22 47.01 47.37 47.77 46.8 46.9 47 57.78 57.83 58.5 57.9 57.5 57.7
08/09/2020 13:10:23 46.27 47.05 47.77 46.8 46.9 47 57.21 57.95 58.5 57.9 57.5 57.7
08/09/2020 13:10:24 47.37 47.43 47.77 46.8 46.9 47 57.36 57.52 58.5 57.9 57.5 57.7
08/09/2020 13:10:25 46.45 47.19 47.77 46.8 46.9 47 56.59 57.32 58.5 57.9 57.5 57.7
08/09/2020 13:10:26 47.18 47.29 47.77 46.8 46.9 47 57.19 57.35 58.5 57.9 57.5 57.7
08/09/2020 13:10:27 46.57 47.13 47.77 46.8 46.9 47 56.44 57.17 58.5 57.9 57.5 57.7
08/09/2020 13:10:28 46.42 46.92 47.77 46.8 46.9 47 57.47 57.27 58.5 57.9 57.5 57.7
08/09/2020 13:10:29 46.56 47.1 47.6 46.8 46.9 47 57.55 57.62 58.5 57.9 57.5 57.7
08/09/2020 13:10:30 46.53 46.74 47.6 46.8 46.9 47 57.65 57.74 58.5 57.9 57.5 57.7
08/09/2020 13:10:31 46.48 46.92 47.6 46.8 46.9 47 56.78 57.68 58.5 57.9 57.5 57.7
08/09/2020 13:10:32 46.45 46.68 47.6 46.8 46.9 47 58.05 57.84 58.5 57.9 57.5 57.7
08/09/2020 13:10:33 46.07 46.63 47.6 46.8 46.9 47 57.17 57.9 58.5 57.9 57.5 57.7
08/09/2020 13:10:34 47.12 47.08 47.6 46.8 46.9 47 57.3 57.64 58.5 57.9 57.5 57.7
08/09/2020 13:10:35 47.15 47.21 47.6 46.8 46.9 47 57.81 57.82 58.5 57.9 57.5 57.7
08/09/2020 13:10:36 46.66 47.16 47.6 46.8 46.9 47 57.63 57.89 58.5 57.9 57.5 57.7
08/09/2020 13:10:37 47.63 47.53 47.6 46.8 46.9 47 57.6 58.05 58.5 57.9 57.5 57.7
08/09/2020 13:10:38 46.88 47.55 47.6 46.8 46.9 47 57.54 57.84 58.5 57.9 57.5 57.7
08/09/2020 13:10:39 46.71 47.15 47.6 46.8 46.9 47 57.72 57.82 58.5 57.9 57.5 57.7
08/09/2020 13:10:40 45.72 46.94 47.6 46.8 46.9 47 56.92 57.69 58.5 57.9 57.5 57.7
08/09/2020 13:10:41 46.02 46.41 47.6 46.8 46.9 47 58.87 58.46 58.5 57.9 57.5 57.7
08/09/2020 13:10:42 46.65 46.78 47.6 46.8 46.9 47 57.7 58.51 58.51 57.9 57.5 57.7
08/09/2020 13:10:43 46.89 47.18 47.6 46.8 46.9 47 57.58 58.08 58.51 57.9 57.5 57.7
08/09/2020 13:10:44 45.95 46.72 47.6 46.8 46.9 47 57.53 57.78 58.51 57.9 57.5 57.7
08/09/2020 13:10:45 47.79 47.58 47.6 46.8 46.9 47 57.59 57.81 58.51 57.9 57.5 57.7
08/09/2020 13:10:46 46.85 47.72 47.72 46.8 46.9 47 57.25 57.93 58.51 57.9 57.5 57.7
08/09/2020 13:10:47 47.31 47.42 47.72 46.8 46.9 47 57.43 57.48 58.51 57.9 57.5 57.7
08/09/2020 13:10:48 47.23 47.52 47.72 46.8 46.9 47 57.32 57.77 58.51 57.9 57.5 57.7
08/09/2020 13:10:49 47.62 47.61 47.72 46.8 46.9 47 57.39 57.61 58.51 57.9 57.5 57.7
08/09/2020 13:10:50 46.36 47.49 47.72 46.7 46.9 47 58.32 58.07 58.51 57.9 57.5 57.7
08/09/2020 13:10:51 47.53 47.56 47.72 46.8 46.9 47 58.5 58.36 58.51 57.9 57.5 57.7
08/09/2020 13:10:52 46.87 47.69 47.72 46.8 46.9 47 58.09 58.46 58.51 57.9 57.5 57.7
08/09/2020 13:10:53 46.93 47.15 47.72 46.7 46.9 47 58.96 59.03 59.03 57.9 57.5 57.7
08/09/2020 13:10:54 46.74 47.21 47.72 46.7 46.9 47 57.04 58.71 59.03 57.9 57.5 57.7
08/09/2020 13:10:55 46.23 46.89 47.72 46.7 46.9 47 57.2 57.82 59.03 57.9 57.5 57.7
08/09/2020 13:10:56 46.91 46.82 47.72 46.7 46.9 47 56.88 57.44 59.03 57.9 57.5 57.7
08/09/2020 13:10:57 46.27 47.06 47.72 46.7 46.9 47 57.57 57.55 59.03 57.9 57.5 57.7
08/09/2020 13:10:58 47.35 47.04 47.72 46.7 46.9 47 57.4 57.52 59.03 57.9 57.5 57.7
08/09/2020 13:10:59 46.28 47.18 47.72 46.7 46.9 47 56.38 57.44 59.03 57.9 57.5 57.7
08/09/2020 13:11:00 46.98 47.02 47.72 46.7 46.9 47 57.12 57.14 59.03 57.9 57.5 57.7
08/09/2020 13:11:01 45.53 47.09 47.72 46.7 46.9 47 57.17 57.21 59.03 57.9 57.5 57.7
08/09/2020 13:11:02 46.51 46.44 47.72 46.7 46.9 47 57.58 57.71 59.03 57.9 57.5 57.7
08/09/2020 13:11:03 46.05 46.66 47.72 46.7 46.9 47 56.86 57.41 59.03 57.9 57.5 57.7
08/09/2020 13:11:04 45.82 46.15 47.72 46.7 46.9 47 57.02 57.16 59.03 57.9 57.5 57.7
08/09/2020 13:11:05 45.95 46.14 47.72 46.7 46.9 47 56.21 57.14 59.03 57.9 57.5 57.7
08/09/2020 13:11:06 46.6 46.68 47.72 46.7 46.9 47 57.66 57.35 59.03 57.9 57.5 57.7
08/09/2020 13:11:07 45.62 46.43 47.72 46.7 46.9 47 56.69 57.33 59.03 57.9 57.5 57.7
08/09/2020 13:11:08 47.83 47.17 47.72 46.7 46.9 47 57.46 57.38 59.03 57.9 57.5 57.7
08/09/2020 13:11:09 46.24 47.31 47.72 46.7 46.9 47 57.57 57.71 59.03 57.9 57.5 57.7
08/09/2020 13:11:10 46.45 46.81 47.72 46.7 46.9 47 57.51 57.75 59.03 57.9 57.5 57.7
08/09/2020 13:11:11 46.19 46.58 47.72 46.7 46.9 47 56.96 57.49 59.03 57.9 57.5 57.7
08/09/2020 13:11:12 46.47 46.78 47.72 46.7 46.9 47 57.08 57.25 59.03 57.9 57.5 57.7
08/09/2020 13:11:13 45.99 46.67 47.72 46.7 46.9 47 57.98 57.88 59.03 57.9 57.5 57.7
08/09/2020 13:11:14 46.19 46.37 47.72 46.7 46.9 47 57.61 57.81 59.03 57.9 57.5 57.7
08/09/2020 13:11:15 45.77 46.55 47.72 46.7 46.9 47 57.38 57.93 59.03 57.9 57.5 57.7
08/09/2020 13:11:16 46.58 46.57 47.69 46.7 46.9 47 56.53 57.54 59.03 57.8 57.5 57.7
08/09/2020 13:11:17 46.23 46.58 47.69 46.7 46.9 47 57.17 57.18 59.03 57.8 57.5 57.7
08/09/2020 13:11:18 46.42 46.52 47.69 46.7 46.9 47 57.27 57.53 59.03 57.8 57.5 57.7
08/09/2020 13:11:19 45.69 46.59 47.69 46.7 46.9 47 57.19 57.26 59.03 57.8 57.5 57.7
08/09/2020 13:11:20 46.07 46.45 47.69 46.7 46.9 47 57.11 57.31 59.03 57.8 57.5 57.7
08/09/2020 13:11:21 46.22 46.27 47.69 46.7 46.9 47 57.23 57.29 59.03 57.7 57.5 57.7
08/09/2020 13:11:22 46.24 46.61 47.31 46.7 46.9 47 56.86 57.32 59.03 57.7 57.5 57.7
08/09/2020 13:11:23 46.29 46.51 47.31 46.7 46.8 47 57.38 57.32 58.71 57.7 57.5 57.7
08/09/2020 13:11:24 45.5 46.39 47.31 46.7 46.8 47 57.65 57.75 57.93 57.6 57.5 57.7
08/09/2020 13:11:25 47.26 46.89 47.31 46.7 46.8 47 57.13 57.85 57.93 57.6 57.5 57.7
08/09/2020 13:11:26 46.67 47.15 47.31 46.7 46.8 47 57.38 57.72 57.93 57.6 57.5 57.7
08/09/2020 13:11:27 47 47.23 47.31 46.7 46.8 47 57.01 57.25 57.93 57.6 57.5 57.7
08/09/2020 13:11:28 46.32 46.85 47.31 46.7 46.8 47 57.78 57.68 57.93 57.6 57.5 57.7
08/09/2020 13:11:29 46.23 46.83 47.31 46.7 46.8 47 57.52 57.91 57.93 57.6 57.5 57.7
08/09/2020 13:11:30 47.62 47.15 47.31 46.7 46.8 47 57.15 57.54 57.93 57.6 57.5 57.7
08/09/2020 13:11:31 46.12 47 47.31 46.7 46.8 47 55.84 57.37 57.93 57.5 57.5 57.7
08/09/2020 13:11:32 46.89 47.05 47.31 46.7 46.8 47 57.25 57.14 57.93 57.5 57.5 57.7
08/09/2020 13:11:33 47.46 47.28 47.31 46.7 46.8 47 59.39 58.97 58.97 57.6 57.5 57.7
08/09/2020 13:11:34 46.11 47.28 47.31 46.7 46.8 47 57.81 59.22 59.22 57.5 57.5 57.7
08/09/2020 13:11:35 46.71 46.76 47.31 46.7 46.8 47 57.25 58.08 59.22 57.5 57.5 57.7
08/09/2020 13:11:36 46.81 46.91 47.31 46.7 46.8 47 56.85 57.6 59.22 57.5 57.5 57.7
08/09/2020 13:11:37 47.48 47.65 47.65 46.7 46.8 47 56.71 57.16 59.22 57.5 57.5 57.7
08/09/2020 13:11:38 47.09 47.37 47.65 46.7 46.8 47 57.85 57.56 59.22 57.5 57.5 57.7
08/09/2020 13:11:39 46.96 47.3 47.65 46.7 46.8 47 56.9 57.73 59.22 57.5 57.5 57.7
08/09/2020 13:11:40 47.58 47.5 47.65 46.7 46.8 47 57.26 57.28 59.22 57.5 57.5 57.7
08/09/2020 13:11:41 46.48 47.31 47.65 46.7 46.8 47 57.3 57.48 59.22 57.5 57.5 57.7
08/09/2020 13:11:42 47.28 47.46 47.65 46.7 46.8 47 58.14 57.96 59.22 57.5 57.5 57.7
08/09/2020 13:11:43 46.44 47.13 47.65 46.7 46.8 47 57.67 58.57 59.22 57.5 57.5 57.7
08/09/2020 13:11:44 46.89 47.03 47.65 46.7 46.8 47 58.18 58.16 59.22 57.5 57.6 57.7
08/09/2020 13:11:45 45.33 46.89 47.65 46.7 46.8 47 57.17 57.98 59.22 57.5 57.6 57.7
08/09/2020 13:11:46 47.49 46.97 47.65 46.7 46.8 47 57.31 57.64 59.22 57.5 57.6 57.7
08/09/2020 13:11:47 47.65 47.52 47.65 46.7 46.8 47 58.68 58.49 59.22 57.5 57.6 57.7
08/09/2020 13:11:48 47.36 47.54 47.65 46.7 46.8 47 57.8 58.31 59.22 57.5 57.6 57.7
08/09/2020 13:11:49 46.87 47.39 47.65 46.7 46.8 47 58.41 58.48 59.22 57.5 57.6 57.7
08/09/2020 13:11:50 45.88 47.23 47.65 46.7 46.8 47 58.71 58.82 59.22 57.5 57.6 57.7
08/09/2020 13:11:51 46.14 46.52 47.65 46.7 46.8 47 57.75 58.66 59.22 57.5 57.6 57.7
08/09/2020 13:11:52 46.69 46.82 47.65 46.7 46.8 47 57.69 58.15 59.22 57.5 57.6 57.7
08/09/2020 13:11:53 47.59 47.68 47.68 46.7 46.8 47 57.22 58.04 59.22 57.5 57.6 57.7
08/09/2020 13:11:54 45.37 47.21 47.68 46.7 46.8 47 56.7 57.52 59.22 57.5 57.6 57.7
08/09/2020 13:11:55 46.44 46.48 47.68 46.7 46.8 47 57.85 57.66 59.22 57.5 57.6 57.7
08/09/2020 13:11:56 45.17 46.68 47.68 46.7 46.8 47 57.23 57.53 59.22 57.5 57.6 57.7
08/09/2020 13:11:57 46.94 46.66 47.68 46.7 46.8 47 59.16 58.65 59.22 57.5 57.6 57.7
08/09/2020 13:11:58 45.95 46.76 47.68 46.7 46.8 47 57.27 58.58 59.22 57.5 57.6 57.7
08/09/2020 13:11:59 46.88 46.88 47.68 46.7 46.8 47 56.93 57.76 59.22 57.5 57.6 57.7
08/09/2020 13:12:00 45.2 46.76 47.68 46.7 46.8 47 57.97 58.01 59.22 57.5 57.6 57.7
08/09/2020 13:12:01 47 46.77 47.68 46.7 46.8 47 57.89 58.14 59.22 57.5 57.6 57.7
08/09/2020 13:12:02 46.85 47.03 47.68 46.7 46.8 47 58.51 58.39 59.22 57.5 57.6 57.7
08/09/2020 13:12:03 47.89 47.8 47.8 46.7 46.8 47 57.06 58.27 59.22 57.5 57.5 57.7
08/09/2020 13:12:04 46.61 47.41 47.8 46.7 46.8 47 56.68 57.47 58.82 57.5 57.5 57.7
08/09/2020 13:12:05 45.72 46.87 47.8 46.7 46.8 47 57.12 57.22 58.82 57.5 57.5 57.7
08/09/2020 13:12:06 47.32 47.15 47.8 46.7 46.8 47 57.82 57.92 58.82 57.5 57.5 57.7
08/09/2020 13:12:07 47.02 47.16 47.8 46.7 46.8 47 57.07 57.53 58.82 57.5 57.5 57.7
08/09/2020 13:12:08 45.47 47.21 47.8 46.7 46.8 47 56.27 57.39 58.82 57.5 57.5 57.7
08/09/2020 13:12:09 46.64 46.57 47.8 46.7 46.8 47 56.79 56.83 58.82 57.5 57.5 57.7
08/09/2020 13:12:10 46.22 46.65 47.8 46.7 46.8 47 56.23 56.85 58.82 57.5 57.5 57.7
08/09/2020 13:12:11 47.12 47.02 47.8 46.7 46.8 47 57.76 57.45 58.82 57.5 57.5 57.7
08/09/2020 13:12:12 46.05 46.92 47.8 46.7 46.8 47 56.92 57.49 58.82 57.5 57.5 57.7
08/09/2020 13:12:13 47.41 47.23 47.8 46.7 46.8 47 57.78 57.71 58.82 57.5 57.5 57.7
08/09/2020 13:12:14 45.18 47 47.8 46.7 46.8 47 59.38 58.85 58.85 57.5 57.5 57.7
08/09/2020 13:12:15 48.29 47.77 47.8 46.7 46.8 47 58.52 58.85 58.85 57.5 57.5 57.7
08/09/2020 13:12:16 47.25 47.65 47.8 46.7 46.8 47 58.25 58.68 58.85 57.5 57.5 57.7
08/09/2020 13:12:17 46.49 47.34 47.8 46.7 46.8 47 57.22 58.4 58.85 57.5 57.5 57.7
08/09/2020 13:12:18 46.25 46.89 47.8 46.7 46.8 47 57.01 57.75 58.85 57.5 57.5 57.7
08/09/2020 13:12:19 47.31 47.2 47.8 46.7 46.8 47 57.46 57.43 58.85 57.5 57.5 57.7
08/09/2020 13:12:20 46.54 47.4 47.8 46.7 46.8 47 57.9 58.01 58.85 57.5 57.5 57.7
08/09/2020 13:12:21 46.54 47.02 47.8 46.7 46.8 47 56.99 57.68 58.85 57.5 57.5 57.7
08/09/2020 13:12:22 47.31 47.07 47.8 46.7 46.8 47 57.07 57.25 58.85 57.5 57.5 57.7
08/09/2020 13:12:23 47.4 47.42 47.8 46.7 46.8 47 57.73 57.67 58.85 57.5 57.5 57.7
08/09/2020 13:12:24 46.65 47.52 47.8 46.7 46.8 47 56.61 57.65 58.85 57.5 57.5 57.7
08/09/2020 13:12:25 46.1 47.15 47.8 46.7 46.8 47 57.52 57.37 58.85 57.5 57.5 57.7
08/09/2020 13:12:26 46.27 46.71 47.8 46.7 46.8 47 57.39 57.48 58.85 57.5 57.5 57.7
08/09/2020 13:12:27 46.74 46.72 47.8 46.7 46.8 47 57.22 57.49 58.85 57.5 57.5 57.7
08/09/2020 13:12:28 46.41 46.89 47.8 46.7 46.8 47 57.62 57.76 58.85 57.5 57.5 57.7
08/09/2020 13:12:29 46.91 47.13 47.8 46.7 46.8 47 58.6 58.68 58.85 57.5 57.5 57.7
08/09/2020 13:12:30 46.8 47.19 47.8 46.7 46.8 47 56.86 58.07 58.85 57.5 57.5 57.7
08/09/2020 13:12:31 46.54 46.84 47.8 46.7 46.8 47 56.79 57.34 58.85 57.5 57.5 57.7
08/09/2020 13:12:32 46.35 46.79 47.8 46.7 46.8 47 56.83 57.07 58.85 57.5 57.5 57.7
08/09/2020 13:12:33 46.6 47.12 47.77 46.7 46.8 47 56.89 57.26 58.85 57.5 57.5 57.7
08/09/2020 13:12:34 47.41 47.36 47.77 46.8 46.8 47 57.49 57.63 58.85 57.5 57.5 57.7
08/09/2020 13:12:35 45.73 46.93 47.77 46.8 46.8 47 57.13 57.54 58.85 57.5 57.5 57.7
08/09/2020 13:12:36 47.34 47.06 47.77 46.8 46.8 47 58.86 58.42 58.85 57.5 57.5 57.7
08/09/2020 13:12:37 46.97 47.02 47.77 46.8 46.8 47 57.47 58.58 58.85 57.5 57.5 57.7
08/09/2020 13:12:38 47.73 47.74 47.77 46.8 46.8 47 57.16 57.76 58.85 57.5 57.5 57.7
08/09/2020 13:12:39 47.2 47.65 47.77 46.8 46.8 47 57.52 57.61 58.85 57.5 57.5 57.7
08/09/2020 13:12:40 46.93 47.59 47.77 46.8 46.8 47 57.56 57.66 58.85 57.5 57.5 57.7
08/09/2020 13:12:41 46.87 47.22 47.77 46.8 46.8 47 59.39 58.98 58.98 57.5 57.5 57.7
08/09/2020 13:12:42 46.95 47.15 47.77 46.8 46.8 47 58.09 58.83 58.98 57.5 57.5 57.7
08/09/2020 13:12:43 45.82 47.27 47.77 46.8 46.8 47 59.21 59.11 59.11 57.5 57.5 57.7
08/09/2020 13:12:44 47.91 47.48 47.77 46.8 46.8 47 58.57 59.24 59.24 57.5 57.5 57.7
08/09/2020 13:12:45 47.88 48.04 48.04 46.8 46.8 47 57.73 58.76 59.24 57.5 57.5 57.7
08/09/2020 13:12:46 47.43 47.74 48.04 46.8 46.8 47 59.56 59.4 59.4 57.5 57.5 57.7
08/09/2020 13:12:47 47.86 48.12 48.12 46.8 46.8 47 62.55 61.51 61.51 57.5 57.6 57.7
08/09/2020 13:12:48 47.32 48.04 48.12 46.8 46.8 47 60.5 61.6 61.6 57.5 57.6 57.7
08/09/2020 13:12:49 48.19 48.18 48.18 46.8 46.8 47 59.4 61.11 61.6 57.5 57.6 57.7
08/09/2020 13:12:50 47.89 48.07 48.18 46.8 46.8 47 59.53 60.13 61.6 57.6 57.6 57.7
08/09/2020 13:12:51 46.2 47.95 48.18 46.8 46.8 47 58.87 59.76 61.6 57.6 57.6 57.7
08/09/2020 13:12:52 47.34 47.31 48.18 46.8 46.8 47 59.52 59.55 61.6 57.6 57.6 57.7
08/09/2020 13:12:53 47.5 47.53 48.18 46.8 46.8 47 59.19 59.45 61.6 57.6 57.6 57.7
08/09/2020 13:12:54 47.53 47.63 48.18 46.8 46.8 47 59.21 59.52 61.6 57.6 57.6 57.7
08/09/2020 13:12:55 47.7 48.02 48.18 46.8 46.8 47 60.35 60.12 61.6 57.6 57.6 57.7
08/09/2020 13:12:56 47.93 48.39 48.39 46.8 46.8 47 60.08 60.46 61.6 57.6 57.6 57.7
08/09/2020 13:12:57 47.73 48.05 48.39 46.8 46.8 47 58.36 59.85 61.6 57.6 57.6 57.7
08/09/2020 13:12:58 48.37 48.61 48.61 46.8 46.8 47 59.54 59.47 61.6 57.6 57.6 57.7
08/09/2020 13:12:59 47.92 48.46 48.61 46.8 46.8 47 59.59 59.69 61.6 57.6 57.6 57.7
08/09/2020 13:13:00 47.66 47.91 48.61 46.8 46.8 47 59.13 59.56 61.6 57.6 57.6 57.7
08/09/2020 13:13:01 48.58 48.58 48.61 46.8 46.8 47 60.02 59.86 61.6 57.6 57.6 57.7
08/09/2020 13:13:02 47.67 48.37 48.61 46.8 46.8 47 58.92 59.73 61.6 57.6 57.6 57.7
08/09/2020 13:13:03 48.11 48.21 48.61 46.8 46.8 47 59.41 59.69 61.6 57.6 57.6 57.7
08/09/2020 13:13:04 47.45 48.16 48.61 46.8 46.8 47 58.28 59.44 61.6 57.6 57.6 57.7
08/09/2020 13:13:05 46.62 47.76 48.61 46.8 46.8 47 57.4 58.76 61.6 57.6 57.6 57.7
08/09/2020 13:13:06 46.8 47.31 48.61 46.8 46.8 47 57.63 57.98 61.6 57.6 57.6 57.7
08/09/2020 13:13:07 46.94 47.37 48.61 46.8 46.8 47 56.59 57.81 61.6 57.6 57.6 57.7
08/09/2020 13:13:08 46.79 47.12 48.61 46.8 46.8 47 57.16 57.25 61.6 57.6 57.6 57.7
08/09/2020 13:13:09 48.93 48.77 48.77 46.9 46.8 47 57.31 57.36 61.6 57.6 57.6 57.7
08/09/2020 13:13:10 48.42 48.94 48.94 46.9 46.8 47 57.75 57.75 61.6 57.6 57.6 57.7
08/09/2020 13:13:11 49.28 48.95 48.95 46.9 46.8 47 57.21 57.51 61.6 57.6 57.6 57.7
08/09/2020 13:13:12 48.18 48.93 48.95 46.9 46.8 47 56.97 57.35 61.6 57.6 57.6 57.7
08/09/2020 13:13:13 49.46 49.27 49.27 46.9 46.8 47 56.51 57.18 61.6 57.6 57.6 57.7
08/09/2020 13:13:14 48.01 49.33 49.33 46.9 46.8 47 56.97 56.99 61.6 57.6 57.6 57.7
08/09/2020 13:13:15 46.68 48.37 49.33 46.9 46.8 47 57.02 57.2 61.6 57.6 57.6 57.7
08/09/2020 13:13:16 48.21 48.25 49.33 46.9 46.8 47 57.22 57.25 61.6 57.6 57.6 57.7
08/09/2020 13:13:17 46.92 48.16 49.33 46.9 46.8 47 56.19 57.34 61.6 57.6 57.6 57.7
08/09/2020 13:13:18 47.21 47.45 49.33 46.9 46.8 47 56.59 56.78 61.11 57.6 57.6 57.7
08/09/2020 13:13:19 48.35 48.2 49.33 46.9 46.8 47 56.56 56.71 60.46 57.6 57.6 57.7
08/09/2020 13:13:20 47 48.02 49.33 46.9 46.8 47 56.65 56.77 60.46 57.6 57.6 57.7
08/09/2020 13:13:21 46.61 47.42 49.33 46.9 46.8 47 56.34 56.74 60.46 57.6 57.6 57.7
08/09/2020 13:13:22 47.76 47.83 49.33 46.9 46.8 47 56.81 56.82 60.46 57.6 57.6 57.7
08/09/2020 13:13:23 47.41 47.66 49.33 46.9 46.8 47 57.02 56.98 60.46 57.6 57.6 57.7
08/09/2020 13:13:24 47.39 47.69 49.33 46.9 46.8 47 57.27 57.32 60.46 57.6 57.6 57.7
08/09/2020 13:13:25 47.74 48.06 49.33 46.9 46.8 47 57.15 57.34 60.46 57.6 57.6 57.7
08/09/2020 13:13:26 48.19 48.22 49.33 46.9 46.8 47 56.86 57.09 59.86 57.6 57.6 57.7
08/09/2020 13:13:27 48.2 48.37 49.33 46.9 46.8 47 57.48 57.47 59.86 57.6 57.6 57.7
08/09/2020 13:13:28 47.65 48.02 49.33 46.9 46.8 47 55.78 57.32 59.86 57.6 57.6 57.7
08/09/2020 13:13:29 45.97 48.05 49.33 46.9 46.8 47 55.79 56.42 59.86 57.6 57.6 57.7
08/09/2020 13:13:30 47.63 47.59 49.33 46.9 46.8 47 56.56 56.4 59.86 57.6 57.6 57.7
08/09/2020 13:13:31 47.33 47.5 49.33 46.9 46.8 47 56.78 56.86 59.73 57.6 57.6 57.7
08/09/2020 13:13:32 48.1 47.95 49.33 46.9 46.8 47 56.46 56.6 59.69 57.6 57.6 57.7
08/09/2020 13:13:33 47.95 48.24 49.33 46.9 46.8 47 57.26 57.46 59.44 57.6 57.6 57.7
08/09/2020 13:13:34 48.17 48.31 49.33 47 46.8 47 56.91 57.03 58.76 57.6 57.6 57.7
08/09/2020 13:13:35 47.36 48.16 49.33 47 46.8 47 56.58 56.97 57.98 57.6 57.6 57.7
08/09/2020 13:13:36 47.86 47.99 49.33 47 46.8 47 56.86 56.9 57.81 57.6 57.6 57.7
08/09/2020 13:13:37 46.99 47.71 49.33 47 46.8 47 56.84 57.02 57.75 57.6 57.6 57.7
08/09/2020 13:13:38 48.46 48.35 49.33 47 46.9 47 56.8 57.02 57.75 57.6 57.6 57.7
08/09/2020 13:13:39 47.61 48.03 49.33 47 46.9 47 56.43 56.89 57.75 57.6 57.6 57.7
08/09/2020 13:13:40 45.48 47.93 49.33 47 46.8 47 56.72 56.78 57.51 57.6 57.6 57.7
08/09/2020 13:13:41 46.33 46.56 49.33 47 46.8 47 56.65 56.88 57.47 57.6 57.6 57.7
08/09/2020 13:13:42 46.59 46.77 49.33 47 46.8 47 56.68 57 57.47 57.6 57.6 57.7
08/09/2020 13:13:43 47.24 47.06 49.33 47 46.8 47 56.64 56.93 57.47 57.6 57.6 57.7
08/09/2020 13:13:44 47.43 47.54 48.37 47 46.8 47 56.39 56.57 57.47 57.6 57.6 57.7
08/09/2020 13:13:45 47.36 47.5 48.37 47 46.8 47 55.97 56.55 57.47 57.6 57.6 57.7
08/09/2020 13:13:46 46.45 47.53 48.37 47 46.8 47 56.72 56.56 57.47 57.6 57.6 57.7
08/09/2020 13:13:47 45.85 46.84 48.37 47 46.8 47 56.47 56.56 57.47 57.6 57.6 57.7
08/09/2020 13:13:48 46.59 46.66 48.37 47 46.8 47 56.52 56.79 57.47 57.6 57.6 57.7
08/09/2020 13:13:49 46.39 46.73 48.37 47 46.8 47 57.62 57.39 57.47 57.6 57.6 57.7
08/09/2020 13:13:50 46.7 46.94 48.37 47 46.8 47 57 57.27 57.47 57.6 57.6 57.7
08/09/2020 13:13:51 46.91 47.04 48.37 47 46.8 47 56.73 57.22 57.47 57.6 57.6 57.7
08/09/2020 13:13:52 49.4 48.91 48.91 47 46.9 47 57.23 57.18 57.47 57.5 57.6 57.7
08/09/2020 13:13:53 45.83 48.85 48.91 47 46.9 47 56.29 57.14 57.47 57.5 57.6 57.7
08/09/2020 13:13:54 47.29 47.57 48.91 47 46.9 47 57.02 57.07 57.47 57.5 57.6 57.7
08/09/2020 13:13:55 46.72 47.54 48.91 47 46.9 47 56.53 56.94 57.47 57.5 57.6 57.7
08/09/2020 13:13:56 47.46 47.37 48.91 47 46.9 47 57.23 57.19 57.47 57.5 57.6 57.7
08/09/2020 13:13:57 45.38 47.31 48.91 47 46.9 47 56.44 57.05 57.46 57.5 57.6 57.7
08/09/2020 13:13:58 47.05 47.07 48.91 47 46.9 47 57.11 57.13 57.46 57.5 57.6 57.7
08/09/2020 13:13:59 46.76 47.3 48.91 47 46.9 47 55.86 56.93 57.46 57.5 57.6 57.7
08/09/2020 13:14:00 47.42 47.51 48.91 47 46.9 47 56 56.27 57.46 57.5 57.6 57.7
08/09/2020 13:14:01 47.06 47.24 48.91 47 46.9 47 56.57 56.66 57.46 57.5 57.6 57.7
08/09/2020 13:14:02 47.73 47.67 48.91 47 46.9 47 56.65 56.66 57.46 57.5 57.6 57.7
08/09/2020 13:14:03 47.51 47.97 48.91 47 46.9 47 58 57.57 57.57 57.5 57.6 57.7
08/09/2020 13:14:04 47.14 47.74 48.91 47 46.9 47 58.6 58.32 58.32 57.5 57.6 57.7
08/09/2020 13:14:05 48.19 48.04 48.91 47 46.9 47 57.18 58.09 58.32 57.5 57.6 57.7
08/09/2020 13:14:06 47.44 47.81 48.91 47 46.9 47 56.98 57.69 58.32 57.5 57.6 57.7
08/09/2020 13:14:07 48.6 48.41 48.91 47 46.9 47 57.38 57.46 58.32 57.5 57.6 57.7
08/09/2020 13:14:08 46.42 48.37 48.91 47 46.9 47 57.17 57.38 58.32 57.5 57.6 57.7
08/09/2020 13:14:09 46.45 47.43 48.91 47 46.9 47 56.57 57.24 58.32 57.5 57.6 57.7
08/09/2020 13:14:10 47.33 47.26 48.91 47 46.9 47 56.68 57.09 58.32 57.5 57.6 57.7
08/09/2020 13:14:11 46.99 47.19 48.91 47 46.9 47 56.87 57 58.32 57.5 57.6 57.7
08/09/2020 13:14:12 46.83 47.08 48.91 47 46.9 47 56.73 56.89 58.32 57.5 57.6 57.7
08/09/2020 13:14:13 48.56 48.12 48.91 47 46.9 47 56.99 57.04 58.32 57.5 57.6 57.7
08/09/2020 13:14:14 47.85 48.23 48.91 47 46.9 47 55.99 56.99 58.32 57.5 57.6 57.7
08/09/2020 13:14:15 48.2 48.41 48.91 47 46.9 47 56.99 56.83 58.32 57.5 57.6 57.7
08/09/2020 13:14:16 48.29 48.41 48.91 47 46.9 47 56.61 57.08 58.32 57.5 57.6 57.7
08/09/2020 13:14:17 48.46 48.67 48.91 47 46.9 47 56.99 56.98 58.32 57.5 57.6 57.7
08/09/2020 13:14:18 46.97 48.46 48.91 47 46.9 47 57.07 57.19 58.32 57.5 57.6 57.7
08/09/2020 13:14:19 46.69 47.6 48.91 47 46.9 47 56.65 57.1 58.32 57.5 57.6 57.7
08/09/2020 13:14:20 47.63 47.81 48.91 47 46.9 47 56.58 57 58.32 57.5 57.6 57.7
08/09/2020 13:14:21 47.38 47.61 48.91 47 46.9 47 57.32 57.16 58.32 57.5 57.6 57.7
08/09/2020 13:14:22 46.55 47.33 48.85 47 46.9 47 55.81 56.98 58.32 57.5 57.6 57.7
08/09/2020 13:14:23 48.74 48.24 48.67 47 46.9 47 56.54 56.71 58.32 57.5 57.6 57.7
08/09/2020 13:14:24 47.64 48.27 48.67 47 46.9 47 56.94 56.76 58.32 57.5 57.6 57.7
08/09/2020 13:14:25 46.48 47.79 48.67 47 46.9 47 56.12 56.82 58.32 57.5 57.6 57.7
08/09/2020 13:14:26 47.35 47.69 48.67 47 46.9 47 56.32 56.46 58.32 57.5 57.6 57.7
08/09/2020 13:14:27 47.88 47.83 48.67 47 46.9 47 56.84 56.79 58.32 57.5 57.6 57.7
08/09/2020 13:14:28 47.09 47.46 48.67 47 46.9 47 56.67 56.79 58.32 57.5 57.6 57.7
08/09/2020 13:14:29 47.55 47.59 48.67 47 46.9 47 56.88 56.97 58.32 57.5 57.6 57.7
08/09/2020 13:14:30 49.17 48.74 48.74 47 46.9 47 57.47 57.39 58.32 57.5 57.6 57.7
08/09/2020 13:14:31 47.77 48.74 48.74 47 46.9 47 56.69 57.37 58.32 57.5 57.6 57.7
08/09/2020 13:14:32 47.73 48.06 48.74 47 46.9 47 56.52 56.91 58.32 57.5 57.6 57.7
08/09/2020 13:14:33 47.23 48.31 48.74 47 46.9 47 56.13 56.74 58.32 57.5 57.6 57.7
08/09/2020 13:14:34 47.49 47.55 48.74 47 46.9 47 56.96 56.79 58.09 57.5 57.6 57.7
08/09/2020 13:14:35 47.42 47.76 48.74 47 46.9 47 56.7 56.9 57.69 57.5 57.6 57.7
08/09/2020 13:14:36 47.89 48.15 48.74 47 46.9 47 56.37 56.78 57.46 57.5 57.6 57.7
08/09/2020 13:14:37 47.92 47.94 48.74 47 46.9 47 56.52 56.71 57.39 57.5 57.6 57.7
08/09/2020 13:14:38 48.18 48.28 48.74 47 46.9 47 57.15 57.13 57.39 57.5 57.6 57.7
08/09/2020 13:14:39 48.05 48.38 48.74 47 46.9 47 57.09 57.32 57.39 57.5 57.6 57.7
08/09/2020 13:14:40 47.72 48.43 48.74 47 46.9 47 57.09 57.26 57.39 57.5 57.6 57.7
08/09/2020 13:14:41 46.87 47.89 48.74 47 46.9 47 57.23 57.27 57.39 57.5 57.6 57.7
08/09/2020 13:14:42 47.62 47.63 48.74 47 46.9 47 56.53 57.26 57.39 57.5 57.6 57.7
08/09/2020 13:14:43 47.66 48.11 48.74 47 46.9 47 57.03 57.14 57.39 57.5 57.6 57.7
08/09/2020 13:14:44 46.06 47.52 48.74 47 46.9 47 56.88 57.03 57.39 57.5 57.6 57.7
08/09/2020 13:14:45 46.84 46.96 48.74 47 46.9 47 57.23 57.29 57.39 57.5 57.6 57.7
08/09/2020 13:14:46 47.16 47.18 48.74 47 46.9 47 56.6 57.04 57.39 57.5 57.6 57.7
08/09/2020 13:14:47 46.85 47.22 48.74 47 46.9 47 57.07 57.17 57.39 57.5 57.6 57.7
08/09/2020 13:14:48 46.97 47.17 48.74 47 46.9 47 57.11 57.19 57.39 57.5 57.6 57.7
08/09/2020 13:14:49 47.16 47.47 48.74 47.1 46.9 47 56.34 57.12 57.39 57.5 57.6 57.7
08/09/2020 13:14:50 47 47.34 48.74 47.1 46.9 47 56.36 56.77 57.39 57.5 57.6 57.7
08/09/2020 13:14:51 47.22 47.29 48.74 47.1 46.9 47 56.71 56.82 57.39 57.5 57.6 57.7
08/09/2020 13:14:52 46.17 47.1 48.74 47.1 46.9 47 56.87 57.13 57.39 57.4 57.6 57.7
08/09/2020 13:14:53 46.2 46.54 48.74 47.1 46.9 47 56.67 56.82 57.39 57.4 57.6 57.7
08/09/2020 13:14:54 46.54 46.82 48.74 47.1 46.9 47 56.99 57.03 57.39 57.4 57.6 57.7
08/09/2020 13:14:55 46.52 47.24 48.74 47.1 46.9 47 57.32 57.32 57.39 57.4 57.6 57.7
08/09/2020 13:14:56 47.56 47.25 48.74 47.1 46.9 47 57.03 57.37 57.39 57.4 57.6 57.7
08/09/2020 13:14:57 47.37 47.6 48.74 47.1 46.9 47 57.05 57.27 57.39 57.4 57.6 57.7
08/09/2020 13:14:58 46.72 47.25 48.74 47.1 46.9 47 56.88 57.18 57.39 57.4 57.6 57.7
08/09/2020 13:14:59 47.25 47.26 48.74 47.1 46.9 47 56.71 56.91 57.39 57.4 57.6 57.7
08/09/2020 13:15:00 46.84 47.39 48.74 47.1 46.9 47 56.52 56.96 57.37 57.4 57.6 57.7
08/09/2020 13:15:01 47.73 47.74 48.43 47.1 46.9 47 57.26 57.26 57.37 57.4 57.6 57.7
08/09/2020 13:15:02 46.52 47.28 48.43 47.1 46.9 47 56.3 56.96 57.37 57.4 57.6 57.7
08/09/2020 13:15:03 46.64 47.24 48.43 47.1 46.9 47 55.88 56.73 57.37 57.4 57.6 57.7
08/09/2020 13:15:04 47.6 47.48 48.43 47.1 46.9 47 57.27 56.99 57.37 57.4 57.6 57.7
08/09/2020 13:15:05 47.01 47.69 48.43 47.1 46.9 47 58.78 58.59 58.59 57.4 57.6 57.7
08/09/2020 13:15:06 46.9 47.4 48.43 47.1 46.9 47 57.88 58.93 58.93 57.4 57.6 57.7
08/09/2020 13:15:07 46.97 47.21 48.43 47.1 46.9 47 56.84 57.92 58.93 57.4 57.6 57.7
08/09/2020 13:15:08 46.58 47.14 48.43 47.1 46.9 47 56.5 57.19 58.93 57.4 57.6 57.7
08/09/2020 13:15:09 46.59 46.87 48.43 47.1 46.9 47 56.99 57.16 58.93 57.4 57.6 57.7
08/09/2020 13:15:10 47.51 47.44 48.11 47.1 46.9 47 57 57.3 58.93 57.4 57.6 57.7
08/09/2020 13:15:11 46.61 47.57 48.11 47.1 46.9 47 56.66 57.02 58.93 57.4 57.6 57.7
08/09/2020 13:15:12 46.69 47.09 48.11 47.1 46.9 47 56.52 57 58.93 57.4 57.6 57.7
08/09/2020 13:15:13 48.13 47.73 47.74 47.1 46.9 47 57.2 57.07 58.93 57.4 57.6 57.7
08/09/2020 13:15:14 48.37 48.35 48.35 47.1 46.9 47 57.52 57.43 58.93 57.4 57.6 57.7
08/09/2020 13:15:15 47.46 48.48 48.48 47.1 46.9 47 58.5 58.25 58.93 57.4 57.6 57.7
08/09/2020 13:15:16 47.14 47.62 48.48 47.1 46.9 47 57.66 58.29 58.93 57.4 57.6 57.7
08/09/2020 13:15:17 46.84 47.56 48.48 47.1 46.9 47 57.2 57.97 58.93 57.4 57.5 57.7
08/09/2020 13:15:18 48.16 47.95 48.48 47.1 46.9 47 56.39 57.38 58.93 57.4 57.5 57.7
08/09/2020 13:15:19 47.67 47.95 48.48 47.1 46.9 47 56 56.85 58.93 57.4 57.5 57.7
08/09/2020 13:15:20 46.97 47.92 48.48 47.1 46.9 47 56.18 56.45 58.93 57.4 57.5 57.7
08/09/2020 13:15:21 46.69 47.5 48.48 47.1 46.9 47 56.55 56.51 58.93 57.4 57.5 57.7
08/09/2020 13:15:22 48.02 47.69 48.48 47.1 46.9 47 56.35 56.57 58.93 57.4 57.5 57.7
08/09/2020 13:15:23 47.72 47.83 48.48 47.1 46.9 47 56.75 56.8 58.93 57.4 57.5 57.7
08/09/2020 13:15:24 47.54 48.07 48.48 47.1 46.9 47 57.24 57.17 58.93 57.4 57.5 57.7
08/09/2020 13:15:25 47.4 47.63 48.48 47.1 46.9 47 56.2 56.91 58.93 57.4 57.5 57.7
08/09/2020 13:15:26 46.73 47.55 48.48 47.1 46.9 47 56.21 56.53 58.93 57.4 57.5 57.7
08/09/2020 13:15:27 47.36 47.5 48.48 47.1 46.9 47 56.57 56.79 58.93 57.4 57.5 57.7
08/09/2020 13:15:28 47.53 47.6 48.48 47.1 46.9 47 56.44 56.62 58.93 57.4 57.5 57.7
08/09/2020 13:15:29 46.65 47.76 48.48 47.1 46.9 47 56.36 56.69 58.93 57.4 57.5 57.7
08/09/2020 13:15:30 48.04 47.66 48.48 47.1 46.9 47 56.28 56.5 58.93 57.4 57.5 57.7
08/09/2020 13:15:31 47.93 47.93 48.48 47.1 46.9 47 56.19 56.36 58.93 57.4 57.5 57.7
08/09/2020 13:15:32 47.68 47.91 48.48 47.1 46.9 47 56.62 56.78 58.93 57.4 57.5 57.7
08/09/2020 13:15:33 48.46 48.33 48.48 47.1 46.9 47 56.64 56.7 58.93 57.4 57.5 57.7
08/09/2020 13:15:34 47.97 48.39 48.48 47.1 46.9 47 56.71 56.7 58.93 57.4 57.5 57.7
08/09/2020 13:15:35 45.78 48.08 48.48 47.1 46.9 47 55.96 56.79 58.93 57.4 57.5 57.7
08/09/2020 13:15:36 46.57 46.93 48.48 47.1 46.9 47 56.3 56.43 58.29 57.4 57.5 57.7
08/09/2020 13:15:37 45.51 46.92 48.48 47.1 46.9 47 56.1 56.5 58.29 57.4 57.5 57.7
08/09/2020 13:15:38 48.16 47.79 48.48 47.1 46.9 47 56.62 56.52 58.29 57.4 57.5 57.7
08/09/2020 13:15:39 46.86 47.41 48.48 47.1 46.9 47 56.05 56.48 58.29 57.4 57.5 57.7
08/09/2020 13:15:40 46.13 47.5 48.48 47.1 46.9 47 56.33 56.55 58.29 57.4 57.5 57.7
08/09/2020 13:15:41 44.64 46.27 48.48 47.1 46.9 47 56.73 56.67 58.29 57.4 57.5 57.7
08/09/2020 13:15:42 47.61 47 48.48 47.1 46.9 47 56.93 56.87 58.29 57.4 57.5 57.7
08/09/2020 13:15:43 47.92 47.84 48.48 47.1 46.9 47 57.65 57.41 58.29 57.4 57.5 57.7
08/09/2020 13:15:44 47.29 47.72 48.48 47.1 46.9 47 56.79 57.46 58.29 57.4 57.5 57.7
08/09/2020 13:15:45 46.05 47.39 48.39 47.1 46.9 47 56.23 57.02 58.29 57.4 57.5 57.7
08/09/2020 13:15:46 47.39 47.3 48.39 47.1 46.9 47 56.48 56.74 57.97 57.4 57.5 57.7
08/09/2020 13:15:47 48.01 47.86 48.39 47.1 46.9 47 56.7 56.87 57.46 57.4 57.5 57.7
08/09/2020 13:15:48 46.65 47.99 48.39 47.1 46.9 47 56.42 56.67 57.46 57.3 57.5 57.7
08/09/2020 13:15:49 45.64 47.05 48.39 47.1 46.9 47 57.26 57.18 57.46 57.3 57.5 57.7
08/09/2020 13:15:50 46.43 46.61 48.39 47.1 46.9 47 55.97 57.12 57.46 57.3 57.5 57.7
08/09/2020 13:15:51 45.91 46.57 48.39 47.1 46.9 47 56.01 56.53 57.46 57.3 57.5 57.7
08/09/2020 13:15:52 47.25 46.95 48.39 47.1 46.9 47 57.18 56.82 57.46 57.3 57.5 57.7
08/09/2020 13:15:53 47.27 47.5 48.39 47.1 46.9 47 57.1 57.08 57.46 57.3 57.5 57.7
08/09/2020 13:15:54 46.45 47.14 48.39 47.1 46.9 47 56.98 57.25 57.46 57.3 57.5 57.7
08/09/2020 13:15:55 45.03 46.54 48.39 47.1 46.9 47 56.11 56.96 57.46 57.3 57.5 57.7
08/09/2020 13:15:56 45.9 46.13 48.39 47.1 46.9 47 56.17 56.54 57.46 57.3 57.5 57.7
08/09/2020 13:15:57 47.05 46.89 48.39 47.1 46.9 47 56.99 56.86 57.46 57.3 57.5 57.7
08/09/2020 13:15:58 47.05 47.23 48.39 47.1 46.9 47 56.38 56.85 57.46 57.3 57.5 57.7
08/09/2020 13:15:59 47.36 47.32 48.39 47.1 46.9 47 57.23 57.17 57.46 57.3 57.5 57.7
08/09/2020 13:16:00 46.56 47.24 48.39 47.1 46.9 47 55.99 57.09 57.46 57.3 57.5 57.7
08/09/2020 13:16:01 46.08 47.03 48.39 47.1 46.9 47 57 57.07 57.46 57.3 57.5 57.7
08/09/2020 13:16:02 46.89 46.98 48.39 47.1 46.9 47 56.91 56.95 57.46 57.3 57.5 57.7
08/09/2020 13:16:03 46.28 46.93 48.39 47.1 46.9 47 57.13 57.24 57.46 57.3 57.5 57.7
08/09/2020 13:16:04 46.88 46.83 48.08 47.1 46.9 47 56.61 57.02 57.46 57.3 57.5 57.7
08/09/2020 13:16:05 46.35 47.09 47.99 47.1 46.9 47 56.22 56.88 57.46 57.3 57.5 57.7
08/09/2020 13:16:06 46.36 46.69 47.99 47.1 46.9 47 55.69 56.46 57.46 57.3 57.5 57.7
08/09/2020 13:16:07 46.37 46.82 47.99 47.1 46.9 47 56.93 56.66 57.46 57.3 57.5 57.7
08/09/2020 13:16:08 46.54 46.75 47.99 47.1 46.9 47 57.24 57.06 57.46 57.3 57.5 57.7
08/09/2020 13:16:09 46.5 46.84 47.99 47.1 46.9 47 56.47 57.16 57.46 57.3 57.5 57.7
08/09/2020 13:16:10 47.6 47.33 47.99 47.1 47 47 56.7 56.88 57.46 57.3 57.5 57.7
08/09/2020 13:16:11 47.34 47.58 47.99 47.1 47 47 56.05 56.78 57.46 57.3 57.5 57.7
08/09/2020 13:16:12 46.99 47.29 47.99 47.1 47 47 56.05 56.28 57.46 57.3 57.5 57.7
08/09/2020 13:16:13 46.91 47.46 47.99 47.1 47 47 56.36 56.45 57.46 57.3 57.5 57.7
08/09/2020 13:16:14 46.8 47.44 47.99 47.2 47 47 56.62 56.73 57.25 57.3 57.5 57.7
08/09/2020 13:16:15 46.24 47 47.99 47.2 47 47 56.27 56.48 57.25 57.3 57.5 57.7
08/09/2020 13:16:16 46.57 46.63 47.99 47.2 47 47 56.66 56.69 57.25 57.3 57.5 57.7
08/09/2020 13:16:17 45.88 46.61 47.99 47.2 47 47 56.27 56.67 57.25 57.3 57.5 57.7
08/09/2020 13:16:18 46.5 46.85 47.58 47.2 47 47 55.88 56.43 57.25 57.3 57.5 57.7
08/09/2020 13:16:19 46.77 46.86 47.58 47.2 47 47 56.32 56.42 57.25 57.3 57.5 57.7
08/09/2020 13:16:20 46.53 47.12 47.58 47.2 47 47 56.38 56.45 57.25 57.3 57.5 57.7
08/09/2020 13:16:21 46.8 46.9 47.58 47.2 47 47 55.68 56.27 57.25 57.3 57.5 57.7
08/09/2020 13:16:22 46.93 46.98 47.58 47.2 47 47 56.14 56.13 57.25 57.3 57.5 57.7
08/09/2020 13:16:23 46.66 46.92 47.58 47.2 47 47 55.94 56.13 57.25 57.3 57.5 57.7
08/09/2020 13:16:24 46.66 47.07 47.58 47.2 47 47 55.98 56.26 57.24 57.3 57.5 57.7
08/09/2020 13:16:25 46.89 47.18 47.58 47.2 47 47 55.92 56.16 57.24 57.2 57.5 57.7
08/09/2020 13:16:26 45.88 46.78 47.58 47.2 47 47 56.3 56.4 57.24 57.2 57.5 57.7
08/09/2020 13:16:27 47.68 47.3 47.58 47.2 47 47 55.9 56.23 57.24 57.2 57.5 57.7
08/09/2020 13:16:28 46.72 47.44 47.58 47.2 47 47 56.26 56.3 57.24 57.2 57.5 57.7
08/09/2020 13:16:29 46.57 47.32 47.58 47.2 47 47 56.44 56.44 57.24 57.2 57.5 57.7
08/09/2020 13:16:30 46.25 46.78 47.58 47.2 47 47 56.26 56.68 57.24 57.2 57.5 57.7
08/09/2020 13:16:31 47.73 47.49 47.58 47.2 47 47 56.05 56.38 57.24 57.2 57.5 57.7
08/09/2020 13:16:32 47.54 47.72 47.72 47.2 47 47 57.29 56.92 57.24 57.2 57.5 57.7
08/09/2020 13:16:33 47.44 47.63 47.72 47.2 47 47 56.58 56.93 57.16 57.2 57.5 57.7
08/09/2020 13:16:34 46.71 47.64 47.72 47.2 47 47 56.29 56.79 57.16 57.2 57.5 57.7
08/09/2020 13:16:35 47.76 47.58 47.72 47.2 47 47 57.77 57.37 57.37 57.2 57.5 57.7
08/09/2020 13:16:36 47.21 47.52 47.72 47.2 47 47 56.73 57.43 57.43 57.2 57.5 57.7
08/09/2020 13:16:37 46.76 47.63 47.72 47.2 47 47 56.42 56.98 57.43 57.2 57.5 57.7
08/09/2020 13:16:38 47.43 47.36 47.72 47.2 47 47 57.28 57.18 57.43 57.2 57.5 57.7
08/09/2020 13:16:39 46.99 47.47 47.72 47.2 47 47 57.14 57.43 57.43 57.2 57.5 57.7
08/09/2020 13:16:40 46.41 47.15 47.72 47.2 47 47 56.76 57.26 57.43 57.2 57.5 57.7
08/09/2020 13:16:41 45.82 46.76 47.72 47.2 47 47 56.47 56.81 57.43 57.2 57.5 57.7
08/09/2020 13:16:42 46.49 46.57 47.72 47.2 47 47 57.05 57.1 57.43 57.2 57.5 57.7
08/09/2020 13:16:43 47.39 47.18 47.72 47.2 47 47 58.02 57.85 57.85 57.2 57.5 57.7
08/09/2020 13:16:44 46.63 47.27 47.72 47.2 47 47 57.63 58.25 58.25 57.2 57.4 57.7
08/09/2020 13:16:45 46.81 47.19 47.72 47.2 47 47 57.37 57.77 58.25 57.2 57.4 57.7
08/09/2020 13:16:46 47.69 47.42 47.72 47.2 47 47 56.44 57.53 58.25 57.2 57.4 57.7
08/09/2020 13:16:47 46.63 47.4 47.72 47.2 47 47 56.56 56.79 58.25 57.2 57.4 57.7
08/09/2020 13:16:48 46.17 47.13 47.72 47.2 47 47 56.48 56.83 58.25 57.2 57.4 57.7
08/09/2020 13:16:49 47.03 46.81 47.72 47.2 47 47 56.39 56.71 58.25 57.2 57.4 57.7
08/09/2020 13:16:50 46.36 46.84 47.72 47.2 47 47 56.64 56.71 58.25 57.2 57.4 57.7
08/09/2020 13:16:51 46.49 46.84 47.72 47.2 47 47 58.36 58.01 58.25 57.2 57.4 57.7
08/09/2020 13:16:52 46.82 46.83 47.72 47.2 47 47 56.92 57.92 58.25 57.2 57.4 57.7
08/09/2020 13:16:53 46.34 46.96 47.72 47.2 47 47 57.95 57.86 58.25 57.2 57.4 57.7
08/09/2020 13:16:54 46.29 46.85 47.72 47.2 47 47 56.39 57.5 58.25 57.2 57.4 57.7
08/09/2020 13:16:55 46.46 46.56 47.72 47.2 47 47 56.43 57.04 58.25 57.2 57.4 57.7
08/09/2020 13:16:56 46.86 46.96 47.72 47.2 47 47 56.32 56.69 58.25 57.2 57.4 57.7
08/09/2020 13:16:57 46.97 47.28 47.72 47.2 47 47 56.72 56.72 58.25 57.2 57.4 57.7
08/09/2020 13:16:58 46.61 47.05 47.72 47.2 47 47 55.97 56.77 58.25 57.2 57.4 57.7
08/09/2020 13:16:59 46.84 47.07 47.72 47.2 47 47 56.07 56.29 58.25 57.2 57.4 57.7
08/09/2020 13:17:00 47.31 47.23 47.72 47.2 47 47 56.35 56.47 58.25 57.2 57.4 57.7
08/09/2020 13:17:01 47.05 47.45 47.72 47.2 47 47 56.24 56.44 58.25 57.1 57.4 57.7
08/09/2020 13:17:02 46.4 47.2 47.64 47.2 47 47 56.04 56.42 58.25 57.1 57.4 57.7
08/09/2020 13:17:03 47.15 47.2 47.64 47.2 47 47 56.74 56.53 58.25 57.1 57.4 57.7
08/09/2020 13:17:04 47.17 47.27 47.63 47.2 47 47 56.3 56.61 58.25 57.1 57.4 57.7
08/09/2020 13:17:05 47.1 47.38 47.63 47.2 47 47 55.97 56.61 58.25 57.1 57.4 57.7
08/09/2020 13:17:06 46.45 47.32 47.63 47.2 47 47 56.61 56.51 58.25 57.1 57.4 57.7
08/09/2020 13:17:07 47.84 47.64 47.64 47.2 47 47 56.2 56.47 58.25 57.1 57.4 57.7
08/09/2020 13:17:08 45.31 47.56 47.64 47.2 47 47 56.7 56.7 58.25 57.1 57.4 57.7
08/09/2020 13:17:09 46.47 46.68 47.64 47.2 47 47 56.33 56.89 58.25 57.1 57.4 57.7
08/09/2020 13:17:10 47.16 47.31 47.64 47.2 47 47 56.76 56.74 58.25 57.1 57.4 57.7
08/09/2020 13:17:11 46.61 47.07 47.64 47.2 47 47 56.49 56.7 58.25 57.1 57.4 57.7
08/09/2020 13:17:12 47.01 47.08 47.64 47.2 47 47 56.12 56.77 58.25 57.1 57.4 57.7
08/09/2020 13:17:13 46.21 47.21 47.64 47.2 47 47 55.94 56.28 58.25 57.1 57.4 57.7
08/09/2020 13:17:14 47.96 47.5 47.64 47.2 47 47 56.77 56.53 58.01 57.1 57.4 57.7
08/09/2020 13:17:15 46.57 47.56 47.64 47.2 47 47 56.45 56.61 58.01 57.1 57.4 57.7
08/09/2020 13:17:16 46.67 47.11 47.64 47.2 47 47 59.46 58.97 58.97 57.1 57.4 57.7
08/09/2020 13:17:17 45.08 46.79 47.64 47.2 47 47 55.92 58.5 58.97 57.1 57.4 57.7
08/09/2020 13:17:18 48.25 47.66 47.66 47.2 47 47 56.6 57.23 58.97 57.1 57.4 57.7
08/09/2020 13:17:19 46.62 47.68 47.68 47.2 47 47 56.54 56.93 58.97 57.1 57.4 57.7
08/09/2020 13:17:20 46.58 47.09 47.68 47.2 47 47 56.84 56.94 58.97 57.1 57.4 57.7
08/09/2020 13:17:21 47.78 47.61 47.68 47.2 47 47 57.14 57.15 58.97 57.1 57.4 57.7
08/09/2020 13:17:22 46.28 47.56 47.68 47.2 47 47 56.46 57.17 58.97 57.1 57.4 57.7
08/09/2020 13:17:23 46.9 47.12 47.68 47.2 47 47 57.02 56.97 58.97 57.1 57.4 57.7
08/09/2020 13:17:24 47.23 47.32 47.68 47.2 47 47 56.21 56.94 58.97 57.1 57.4 57.7
08/09/2020 13:17:25 47.02 47.16 47.68 47.2 47 47 56.69 56.74 58.97 57.1 57.4 57.7
08/09/2020 13:17:26 46.88 47.33 47.68 47.2 47 47 56.54 56.71 58.97 57.1 57.4 57.7
08/09/2020 13:17:27 47.38 47.66 47.68 47.2 47 47 55.81 56.64 58.97 57.1 57.4 57.7
08/09/2020 13:17:28 46.91 47.6 47.68 47.2 47 47 56.32 56.48 58.97 57.1 57.4 57.7
08/09/2020 13:17:29 46.5 47 47.68 47.2 47 47 56.55 56.65 58.97 57.1 57.4 57.7
08/09/2020 13:17:30 46.72 46.84 47.68 47.2 47 47 56.38 56.48 58.97 57.1 57.4 57.7
08/09/2020 13:17:31 46.52 47.1 47.68 47.2 47 47 56.18 56.55 58.97 57.1 57.4 57.7
08/09/2020 13:17:32 46.81 46.87 47.68 47.2 47 47 56.31 56.42 58.97 57.1 57.4 57.7
08/09/2020 13:17:33 45.97 47.06 47.68 47.2 47 47 56.73 56.68 58.97 57.1 57.4 57.7
08/09/2020 13:17:34 46.79 46.74 47.68 47.2 47 47 56.7 56.74 58.97 57.1 57.4 57.7
08/09/2020 13:17:35 46.73 46.84 47.68 47.2 47 47 56.64 57.06 58.97 57.1 57.4 57.7
08/09/2020 13:17:36 46.78 47.03 47.68 47.2 47 47 56.36 56.75 58.97 57 57.4 57.7
08/09/2020 13:17:37 46.68 46.95 47.68 47.2 47 47 56.33 56.57 58.97 57 57.4 57.7
08/09/2020 13:17:38 46.72 47.04 47.68 47.2 47 47 56.2 56.51 58.97 57 57.4 57.7
08/09/2020 13:17:39 46.7 46.89 47.68 47.2 47 47 57.4 57.25 58.97 57 57.4 57.7
08/09/2020 13:17:40 44.81 46.73 47.68 47.2 47 47 56.9 57.37 58.97 57 57.4 57.7
08/09/2020 13:17:41 46.27 46.3 47.68 47.2 47 47 56.57 57.13 58.97 57 57.4 57.7
08/09/2020 13:17:42 46.03 46.21 47.68 47.2 47 47 56.16 56.84 58.97 57 57.4 57.7
08/09/2020 13:17:43 47.71 47.43 47.68 47.2 47 47 56.51 56.93 58.97 57 57.4 57.7
08/09/2020 13:17:44 47.93 48.05 48.05 47.2 47 47 56.71 56.69 58.97 57 57.4 57.7
08/09/2020 13:17:45 46.81 47.68 48.05 47.2 47 47 56.29 56.8 58.97 57 57.4 57.7
08/09/2020 13:17:46 46.12 47.1 48.05 47.2 47 47 55.78 56.4 58.5 57 57.4 57.7
08/09/2020 13:17:47 46.67 46.91 48.05 47.2 47 47 57.01 56.81 57.37 56.9 57.4 57.7
08/09/2020 13:17:48 48.08 47.7 48.05 47.2 47 47 57.89 57.75 57.75 56.9 57.4 57.7
08/09/2020 13:17:49 47.02 47.65 48.05 47.2 47 47 56.79 57.93 57.93 56.9 57.4 57.7
08/09/2020 13:17:50 47.39 47.53 48.05 47.2 47 47 58.45 58.25 58.25 56.9 57.4 57.7
08/09/2020 13:17:51 46.08 47.38 48.05 47.2 47 47 56.72 58.11 58.25 56.9 57.4 57.7
08/09/2020 13:17:52 46.82 46.99 48.05 47.2 47 47 56.26 57.14 58.25 56.9 57.4 57.7
08/09/2020 13:17:53 46.28 46.88 48.05 47.2 47 47 56.88 56.94 58.25 56.9 57.4 57.7
08/09/2020 13:17:54 46.76 46.89 48.05 47.2 47 47 57.72 57.53 58.25 56.9 57.4 57.7
08/09/2020 13:17:55 46.87 47.44 48.05 47.2 47 47 59.02 58.95 58.95 56.9 57.4 57.7
08/09/2020 13:17:56 46.6 46.68 48.05 47.1 47 47 57.71 58.4 58.95 56.8 57.4 57.7
08/09/2020 13:17:57 47.32 47.24 48.05 47.1 47 47 58.48 58.45 58.95 56.8 57.4 57.7
08/09/2020 13:17:58 46.84 47.23 48.05 47.1 47 47 61.65 61.03 61.03 56.9 57.4 57.7
08/09/2020 13:17:59 47.24 47.26 48.05 47.1 47 47 62.58 62.14 62.14 56.9 57.4 57.7
08/09/2020 13:18:00 46.29 47.32 48.05 47.1 47 47 58.81 62.09 62.14 56.9 57.4 57.7
08/09/2020 13:18:01 46.81 47.18 48.05 47.1 47 47 58.45 60.26 62.14 56.9 57.4 57.7
08/09/2020 13:18:02 46.68 46.97 48.05 47.1 47 47 60.68 60.57 62.14 56.9 57.4 57.7
08/09/2020 13:18:03 47.09 47.07 48.05 47.1 47 47 60.1 60.46 62.14 56.9 57.4 57.7
08/09/2020 13:18:04 48.07 47.8 48.05 47.1 47 47 57.71 60.02 62.14 56.9 57.4 57.7
08/09/2020 13:18:05 46.66 47.83 48.05 47.1 47 47 56.96 58.62 62.14 56.9 57.4 57.7
08/09/2020 13:18:06 46.62 47.3 48.05 47.1 47 47 55.8 57.7 62.14 56.9 57.4 57.7
08/09/2020 13:18:07 46.9 47.14 48.05 47.1 47 47 57.72 57.46 62.14 56.9 57.5 57.7
08/09/2020 13:18:08 47.36 47.33 48.05 47.1 47 47 56.46 57.44 62.14 56.9 57.5 57.7
08/09/2020 13:18:09 46.76 47.66 48.05 47.1 47 47 57.27 57.26 62.14 56.9 57.5 57.7
08/09/2020 13:18:10 46.34 46.84 48.05 47.1 47 47 56.75 57.26 62.14 56.9 57.5 57.7
08/09/2020 13:18:11 47.46 47.34 48.05 47.1 47 47 56.66 56.96 62.14 56.9 57.5 57.7
08/09/2020 13:18:12 46.86 47.29 48.05 47.1 47 47 56.63 56.81 62.14 56.9 57.5 57.7
08/09/2020 13:18:13 46.35 47.05 48.05 47.1 47 47 56.12 56.69 62.14 56.9 57.4 57.7
08/09/2020 13:18:14 46.99 47.14 47.83 47.1 47 47 56.96 56.92 62.14 56.9 57.4 57.7
08/09/2020 13:18:15 47.06 47.41 47.83 47.1 47 47 57.2 57.18 62.14 56.9 57.4 57.7
08/09/2020 13:18:16 46.85 47 47.83 47.1 47 47 57.92 57.84 62.14 56.9 57.5 57.7
08/09/2020 13:18:17 47.68 47.52 47.83 47.1 47 47 58.09 58.11 62.14 56.9 57.5 57.7
08/09/2020 13:18:18 46.39 47.4 47.83 47.1 47 47 57.77 58.27 62.14 56.9 57.5 57.7
08/09/2020 13:18:19 47.4 47.31 47.83 47.1 47 47 56.86 57.91 62.14 56.9 57.5 57.7
08/09/2020 13:18:20 47.59 47.63 47.83 47.1 47 47 57 57.54 62.14 56.9 57.5 57.7
08/09/2020 13:18:21 46.36 47.42 47.83 47.1 47 47 57.24 57.24 62.14 56.9 57.5 57.7
08/09/2020 13:18:22 47.03 47.16 47.83 47.1 47 47 57.08 57.47 62.14 56.9 57.5 57.7
08/09/2020 13:18:23 45.91 47.35 47.83 47.1 47 47 56.7 57.37 62.14 56.9 57.5 57.7
08/09/2020 13:18:24 47.16 47 47.83 47.1 47 47 57.25 57.14 62.14 56.9 57.5 57.7
08/09/2020 13:18:25 46.79 47.13 47.83 47.1 47 47 57.51 57.44 62.14 56.9 57.5 57.7
08/09/2020 13:18:26 47.51 47.29 47.83 47.1 47 47 57.56 57.67 62.14 56.9 57.5 57.7
08/09/2020 13:18:27 47.7 47.91 47.91 47.1 47 47 57.22 57.66 62.14 56.9 57.5 57.7
08/09/2020 13:18:28 47.09 47.65 47.91 47.1 47 47 56.8 57.31 62.14 56.9 57.5 57.7
08/09/2020 13:18:29 45.92 47.31 47.91 47.1 47 47 56.98 57.21 62.09 56.9 57.5 57.7
08/09/2020 13:18:30 47.96 47.48 47.91 47.1 47 47 56.71 57.06 60.57 56.9 57.5 57.7
08/09/2020 13:18:31 47.21 47.4 47.91 47.1 47 47 56.41 56.8 60.57 56.9 57.5 57.7
08/09/2020 13:18:32 46.36 47.57 47.91 47 47 47 56.37 56.62 60.46 56.9 57.5 57.7
08/09/2020 13:18:33 47.84 47.51 47.91 47 47 47 56.57 56.63 60.02 56.9 57.5 57.7
08/09/2020 13:18:34 47.83 47.88 47.91 47 47 47 56.73 56.89 58.62 56.9 57.5 57.7
08/09/2020 13:18:35 46.92 47.8 47.91 47 47 47 56.53 56.91 58.27 56.9 57.5 57.7
08/09/2020 13:18:36 46.03 47.27 47.91 47 47 47 56.72 56.88 58.27 56.9 57.5 57.7
08/09/2020 13:18:37 46.24 46.79 47.91 47 47 47 56.33 56.66 58.27 56.9 57.5 57.7
08/09/2020 13:18:38 46.28 46.8 47.91 47 47 47 56.58 56.64 58.27 56.9 57.5 57.7
08/09/2020 13:18:39 46.75 46.78 47.91 47 47 47 57.08 56.93 58.27 56.9 57.5 57.7
08/09/2020 13:18:40 47.22 47.03 47.91 47 47 47 56.75 56.98 58.27 56.9 57.5 57.7
08/09/2020 13:18:41 46.82 47.36 47.91 47 47 47 57.43 57.35 58.27 56.9 57.5 57.7
08/09/2020 13:18:42 47.07 47.19 47.91 47 47 47 56.68 57.25 58.27 56.9 57.5 57.7
08/09/2020 13:18:43 46.83 47.09 47.91 47 47 47 57.98 57.73 58.27 56.9 57.5 57.7
08/09/2020 13:18:44 47 47.2 47.91 47 47 47 58.48 58.36 58.36 56.9 57.5 57.7
08/09/2020 13:18:45 46.52 47.03 47.91 47 47 47 56.57 58.14 58.36 56.9 57.5 57.7
08/09/2020 13:18:46 47.16 47.2 47.91 47 47 47 57.14 57.32 58.36 56.9 57.5 57.7
08/09/2020 13:18:47 46.65 47.41 47.91 47 47 47 56.49 57.3 58.36 56.9 57.5 57.7
08/09/2020 13:18:48 46.59 47.16 47.91 47 47 47 56.47 56.99 58.36 56.9 57.5 57.7
08/09/2020 13:18:49 47.43 47.37 47.91 47 47 47 56.32 56.53 58.36 56.9 57.5 57.7
08/09/2020 13:18:50 46.43 47.21 47.91 47 47 47 56.45 56.55 58.36 56.9 57.5 57.7
08/09/2020 13:18:51 47.58 47.53 47.91 47 47 47 56.87 56.93 58.36 56.9 57.5 57.7
08/09/2020 13:18:52 47.57 47.65 47.91 47 47 47 56.77 56.94 58.36 56.9 57.5 57.7
08/09/2020 13:18:53 46.63 47.57 47.91 47 47 47 55.94 56.93 58.36 56.9 57.5 57.7
08/09/2020 13:18:54 48.07 47.95 47.95 47 47 47 56.5 56.64 58.36 56.9 57.5 57.7
08/09/2020 13:18:55 46.78 47.89 47.95 47 47 47 56.7 56.71 58.36 56.9 57.5 57.7
08/09/2020 13:18:56 46.27 47.46 47.95 47 47 47 56.66 56.9 58.36 56.9 57.5 57.7
08/09/2020 13:18:57 46.34 46.89 47.95 47 47 47 56.23 56.64 58.36 56.9 57.5 57.7
08/09/2020 13:18:58 46.92 47.04 47.95 47 47 47 56.75 56.71 58.36 56.9 57.5 57.7
08/09/2020 13:18:59 46.5 46.81 47.95 47 47 47 56.41 56.82 58.36 56.9 57.5 57.7
08/09/2020 13:19:00 46.08 46.68 47.95 47 47 47 56.36 56.72 58.36 56.9 57.5 57.7
08/09/2020 13:19:01 46.44 46.48 47.95 47 47 47 56.41 56.5 58.36 56.9 57.5 57.7
08/09/2020 13:19:02 45.97 46.59 47.95 47 47 47 57.28 57.09 58.36 56.9 57.5 57.7
08/09/2020 13:19:03 47.62 47.15 47.95 47 47 47 56.68 57.05 58.36 56.9 57.5 57.7
08/09/2020 13:19:04 47.25 47.6 47.95 47 47 47 56.62 57.04 58.36 56.9 57.5 57.7
08/09/2020 13:19:05 45.77 47.14 47.95 47 47 47 55.86 56.83 58.36 56.9 57.5 57.7
08/09/2020 13:19:06 46.39 46.58 47.95 47 47 47 56.28 56.44 58.36 56.9 57.5 57.7
08/09/2020 13:19:07 47.31 47.13 47.95 47 47 47 56.21 56.31 58.36 56.9 57.5 57.7
08/09/2020 13:19:08 46.77 47.13 47.95 47 47 47 56.76 56.65 58.36 56.9 57.5 57.7
08/09/2020 13:19:09 47.45 47.49 47.95 47 47 47 56.68 56.89 58.36 56.9 57.5 57.7
08/09/2020 13:19:10 45.5 47.3 47.95 47 47 47 56.63 56.83 58.36 56.9 57.5 57.7
08/09/2020 13:19:11 46.03 46.61 47.95 47 47 47 56.43 56.66 58.36 56.9 57.5 57.7
08/09/2020 13:19:12 47.19 47.26 47.95 47 47 47 56.2 56.61 58.36 56.9 57.5 57.7
08/09/2020 13:19:13 46.32 47.05 47.95 47 47 47 56.63 56.65 58.36 56.9 57.5 57.7
08/09/2020 13:19:14 47.1 47.04 47.95 47 47 47 56.2 56.48 58.14 56.9 57.5 57.7
08/09/2020 13:19:15 46.83 47.17 47.95 47 47 47 57.18 57.13 57.32 56.9 57.5 57.7
08/09/2020 13:19:16 46.83 46.96 47.95 47 47 47 57.51 57.49 57.49 56.9 57.5 57.7
08/09/2020 13:19:17 48.06 47.93 47.95 47 47 47 56.94 57.44 57.49 56.9 57.5 57.7
08/09/2020 13:19:18 47.13 47.81 47.95 47 47 47 56.42 57.03 57.49 56.9 57.5 57.7
08/09/2020 13:19:19 47.18 47.53 47.95 47 47 47 56.74 57 57.49 56.9 57.5 57.7
08/09/2020 13:19:20 45.94 47.28 47.95 47 47 47 56.17 56.94 57.49 56.9 57.5 57.7
08/09/2020 13:19:21 46.6 46.86 47.95 47 47 47 56.12 56.41 57.49 56.9 57.5 57.7
08/09/2020 13:19:22 46.19 46.77 47.95 47 47 47 56.33 56.45 57.49 56.9 57.5 57.7
08/09/2020 13:19:23 45.91 46.5 47.95 47 47 47 56.2 56.4 57.49 56.9 57.5 57.7
08/09/2020 13:19:24 46.66 46.58 47.93 47 47 47 56.53 56.52 57.49 56.9 57.5 57.7
08/09/2020 13:19:25 47.12 47.05 47.93 47 47 47 56.91 56.88 57.49 56.9 57.5 57.7
08/09/2020 13:19:26 46.7 47.43 47.93 47 47 47 57.04 57.24 57.49 56.9 57.5 57.7
08/09/2020 13:19:27 45.94 46.74 47.93 46.9 47 47 56.42 56.94 57.49 56.9 57.5 57.7
08/09/2020 13:19:28 47.27 47.03 47.93 46.9 47 47 56.69 56.85 57.49 56.9 57.5 57.7
08/09/2020 13:19:29 46.17 47.23 47.93 46.9 47 47 56.92 57.03 57.49 56.9 57.5 57.7
08/09/2020 13:19:30 46.91 47.12 47.93 46.9 47 47 56.54 56.87 57.49 56.9 57.5 57.7
08/09/2020 13:19:31 47.38 47.32 47.93 46.9 47 47 57.24 57.03 57.49 56.9 57.5 57.7
08/09/2020 13:19:32 46.45 47.35 47.93 46.9 47 47 56.56 57.02 57.49 56.9 57.5 57.7
08/09/2020 13:19:33 47.34 47.49 47.93 46.9 47 47 56.91 57.06 57.49 56.9 57.5 57.7
08/09/2020 13:19:34 46.93 47.28 47.93 46.9 47 47 56.49 57.01 57.49 56.9 57.5 57.7
08/09/2020 13:19:35 46.48 46.96 47.93 46.9 47 47 56.74 56.96 57.49 56.9 57.5 57.7
08/09/2020 13:19:36 46.23 47.18 47.93 46.9 47 47 57.27 57.1 57.49 56.9 57.5 57.7
08/09/2020 13:19:37 46.51 46.5 47.93 46.9 47 47 56.66 57.06 57.49 56.9 57.5 57.7
08/09/2020 13:19:38 46.22 46.57 47.93 46.9 47 47 57.53 57.42 57.49 56.9 57.5 57.7
08/09/2020 13:19:39 47.22 47.11 47.93 46.9 47 47 57.51 57.59 57.59 56.9 57.5 57.7
08/09/2020 13:19:40 46.87 47.27 47.93 46.9 47 47 57.76 57.69 57.69 56.9 57.5 57.7
08/09/2020 13:19:41 46.77 47.04 47.93 46.9 47 47 57.29 57.77 57.77 56.9 57.5 57.7
08/09/2020 13:19:42 46.81 47.21 47.93 46.9 47 47 56.2 57.43 57.77 56.9 57.5 57.7
08/09/2020 13:19:43 47.05 47.16 47.93 46.9 47 47 57.41 57.26 57.77 56.9 57.5 57.7
08/09/2020 13:19:44 45.79 47.21 47.93 46.9 47 47 57.36 57.51 57.77 56.9 57.5 57.7
08/09/2020 13:19:45 47.73 47.42 47.93 46.9 47 47 57.71 57.71 57.77 56.9 57.5 57.7
08/09/2020 13:19:46 47.29 47.55 47.93 46.9 47 47 57.21 57.74 57.77 56.9 57.5 57.7
08/09/2020 13:19:47 47.37 47.47 47.81 46.9 47 47 56.53 57.4 57.77 56.9 57.4 57.7
08/09/2020 13:19:48 47.23 47.63 47.63 46.9 47 47 57.77 57.62 57.77 56.9 57.4 57.7
08/09/2020 13:19:49 47.65 47.9 47.9 46.9 47 47 57.11 57.82 57.82 56.9 57.4 57.7
08/09/2020 13:19:50 47.57 47.66 47.9 46.9 47 47 57.81 57.81 57.82 56.9 57.4 57.7
08/09/2020 13:19:51 46.3 47.66 47.9 46.9 47 47 57.72 57.9 57.9 56.9 57.4 57.7
08/09/2020 13:19:52 47.27 47.24 47.9 46.9 47 47 57.95 58.12 58.12 56.9 57.4 57.7
08/09/2020 13:19:53 47.4 47.55 47.9 46.9 47 47 58.19 58.17 58.17 56.9 57.4 57.7
08/09/2020 13:19:54 46.89 47.46 47.9 46.9 47 47 58.5 58.52 58.52 56.9 57.4 57.7
08/09/2020 13:19:55 47.63 47.59 47.9 46.9 47 47 58.17 58.56 58.56 56.9 57.4 57.7
08/09/2020 13:19:56 46.55 47.47 47.9 46.9 46.9 47 60.32 59.8 59.8 56.9 57.4 57.7
08/09/2020 13:19:57 46.78 47.06 47.9 46.9 46.9 47 63.4 62.89 62.89 57 57.5 57.7
08/09/2020 13:19:58 47.36 47.32 47.9 46.9 46.9 47 67.46 66.64 66.64 57.1 57.5 57.7
08/09/2020 13:19:59 46.83 47.19 47.9 46.9 46.9 47 64.01 66 66.64 57.2 57.5 57.7
08/09/2020 13:20:00 46.45 46.89 47.9 46.9 46.9 47 61.79 64.58 66.64 57.2 57.5 57.7
08/09/2020 13:20:01 46.97 47.17 47.9 46.9 46.9 47 57.07 63 66.64 57.2 57.5 57.7
08/09/2020 13:20:02 47.16 47.24 47.9 46.9 46.9 47 57.41 60.21 66.64 57.2 57.5 57.7
08/09/2020 13:20:03 46.6 47.18 47.9 46.9 46.9 47 56.9 58.74 66.64 57.2 57.5 57.7
08/09/2020 13:20:04 46.63 46.92 47.9 46.9 46.9 47 56.92 57.82 66.64 57.2 57.5 57.7
08/09/2020 13:20:05 48.13 47.89 47.9 46.9 47 47 57.21 57.36 66.64 57.2 57.5 57.7
08/09/2020 13:20:06 47.27 47.9 47.9 46.9 46.9 47 57.5 57.56 66.64 57.2 57.5 57.7
08/09/2020 13:20:07 47.61 47.73 47.9 46.9 47 47 58.5 58.29 66.64 57.2 57.5 57.7
08/09/2020 13:20:08 46.77 48 48 46.9 47 47 58.72 58.64 66.64 57.2 57.5 57.7
08/09/2020 13:20:09 46.49 47.16 48 46.9 47 47 59.01 59.13 66.64 57.2 57.5 57.7
08/09/2020 13:20:10 46.18 46.78 48 46.9 46.9 47 57.91 58.91 66.64 57.2 57.5 57.7
08/09/2020 13:20:11 46.82 47.13 48 46.9 46.9 47 57.74 58.32 66.64 57.3 57.5 57.7
08/09/2020 13:20:12 46.43 46.75 48 46.9 46.9 47 57.31 58.06 66.64 57.3 57.5 57.7
08/09/2020 13:20:13 46.75 47.47 48 46.9 46.9 47 57.6 57.8 66.64 57.3 57.5 57.7
08/09/2020 13:20:14 46.1 46.55 48 46.9 46.9 47 57.1 57.79 66.64 57.3 57.5 57.7
08/09/2020 13:20:15 45.84 46.3 48 46.9 46.9 47 58.08 57.89 66.64 57.3 57.5 57.7
08/09/2020 13:20:16 47.89 47.45 48 46.9 46.9 47 56.92 57.78 66.64 57.3 57.5 57.7
08/09/2020 13:20:17 47.25 47.54 48 46.9 46.9 47 55.83 57.27 66.64 57.2 57.5 57.7
08/09/2020 13:20:18 47.24 47.74 48 46.9 46.9 47 56.45 56.78 66.64 57.2 57.5 57.7
08/09/2020 13:20:19 45.74 47.04 48 46.9 46.9 47 56.27 56.43 66.64 57.2 57.5 57.7
08/09/2020 13:20:20 46.54 46.76 48 46.9 46.9 47 56.7 56.7 66.64 57.2 57.5 57.7
08/09/2020 13:20:21 47.15 47.25 48 46.9 46.9 47 56.07 56.5 66.64 57.2 57.5 57.7
08/09/2020 13:20:22 47.89 47.7 48 46.9 46.9 47 56.22 56.38 66.64 57.2 57.5 57.7
08/09/2020 13:20:23 47.11 47.74 48 46.9 46.9 47 56.47 56.54 66.64 57.2 57.5 57.7
08/09/2020 13:20:24 46.16 47.2 48 46.9 46.9 47 56.1 56.53 66.64 57.2 57.5 57.7
08/09/2020 13:20:25 47.04 47.22 48 46.9 46.9 47 56.05 56.32 66.64 57.2 57.5 57.7
08/09/2020 13:20:26 46.76 47.19 48 46.9 46.9 47 55.98 56.38 66.64 57.2 57.5 57.7
08/09/2020 13:20:27 47.71 47.57 48 46.9 46.9 47 56.72 56.54 66.64 57.2 57.5 57.7
08/09/2020 13:20:28 46.73 47.46 48 46.9 46.9 47 56.18 56.51 66 57.2 57.5 57.7
08/09/2020 13:20:29 46.48 47.09 48 46.9 46.9 47 56.5 56.66 64.58 57.2 57.5 57.7
08/09/2020 13:20:30 46.17 46.83 48 46.9 46.9 47 56.7 57.15 63 57.2 57.5 57.7
08/09/2020 13:20:31 46.92 46.97 48 46.9 46.9 47 57.22 57.02 60.21 57.2 57.5 57.7
08/09/2020 13:20:32 46.86 46.9 48 46.9 46.9 47 57.14 57.2 59.13 57.2 57.5 57.7
08/09/2020 13:20:33 46.25 46.93 48 46.9 46.9 47 56.91 57.52 59.13 57.2 57.5 57.7
08/09/2020 13:20:34 46.46 46.83 48 46.8 46.9 47 56.02 56.91 59.13 57.2 57.5 57.7
08/09/2020 13:20:35 47.45 47.27 48 46.9 46.9 47 56.99 56.9 59.13 57.2 57.5 57.7
08/09/2020 13:20:36 47.09 47.36 48 46.9 46.9 47 55.92 56.77 59.13 57.2 57.5 57.7
08/09/2020 13:20:37 47.32 47.71 48 46.9 46.9 47 56.42 56.54 59.13 57.2 57.5 57.7
08/09/2020 13:20:38 46.36 47.14 47.74 46.9 46.9 47 56.25 56.6 59.13 57.2 57.5 57.7
08/09/2020 13:20:39 47.13 47.05 47.74 46.9 46.9 47 57.01 56.85 58.91 57.3 57.5 57.7
08/09/2020 13:20:40 46.79 47.12 47.74 46.9 46.9 47 56.8 56.84 58.32 57.3 57.5 57.7
08/09/2020 13:20:41 47.01 47.26 47.74 46.9 46.9 47 58.66 58.19 58.19 57.3 57.5 57.7
08/09/2020 13:20:42 47.35 47.28 47.74 46.9 46.9 47 56.83 58.46 58.46 57.3 57.5 57.7
08/09/2020 13:20:43 47.12 47.44 47.74 46.9 46.9 47 56.25 57.21 58.46 57.3 57.5 57.7
08/09/2020 13:20:44 46.88 47.38 47.74 46.9 46.9 47 56.66 56.79 58.46 57.3 57.5 57.7
08/09/2020 13:20:45 47.29 47.21 47.74 46.9 46.9 47 56.44 56.68 58.46 57.3 57.5 57.7
08/09/2020 13:20:46 46.72 47.22 47.74 46.9 46.9 47 56.51 56.65 58.46 57.3 57.5 57.7
08/09/2020 13:20:47 46.61 47.08 47.74 46.9 46.9 47 56.25 56.73 58.46 57.3 57.5 57.7
08/09/2020 13:20:48 47.43 47.34 47.74 46.9 46.9 47 56.53 56.59 58.46 57.3 57.5 57.7
08/09/2020 13:20:49 47.12 47.34 47.74 46.9 46.9 47 56.47 56.64 58.46 57.3 57.5 57.7
08/09/2020 13:20:50 46.55 47.23 47.74 46.9 46.9 47 56.46 56.61 58.46 57.3 57.5 57.7
08/09/2020 13:20:51 46.77 47.06 47.74 46.9 46.9 47 56.95 56.95 58.46 57.3 57.5 57.7
08/09/2020 13:20:52 47.03 47.25 47.74 46.9 46.9 47 57.02 57.22 58.46 57.3 57.5 57.7
08/09/2020 13:20:53 46.94 47.04 47.71 46.9 46.9 47 57.2 57.17 58.46 57.3 57.5 57.7
08/09/2020 13:20:54 47.62 47.57 47.71 46.9 46.9 47 56.72 57.14 58.46 57.3 57.5 57.7
08/09/2020 13:20:55 47.86 47.76 47.76 46.9 46.9 47 55.79 56.85 58.46 57.3 57.5 57.7
08/09/2020 13:20:56 45.76 47.66 47.76 46.9 46.9 47 56.91 56.69 58.46 57.3 57.5 57.7
08/09/2020 13:20:57 46.88 47.1 47.76 46.9 46.9 47 56.58 56.81 58.46 57.3 57.5 57.7
08/09/2020 13:20:58 46.21 46.96 47.76 46.9 46.9 47 55.75 56.69 58.46 57.3 57.5 57.7
08/09/2020 13:20:59 47.87 47.53 47.76 46.9 46.9 47 56.28 56.32 58.46 57.3 57.5 57.7
08/09/2020 13:21:00 47.75 47.95 47.95 46.9 46.9 47 56.4 56.45 58.46 57.3 57.5 57.7
08/09/2020 13:21:01 48.33 48.21 48.21 46.9 46.9 47 56.24 56.37 58.46 57.2 57.5 57.7
08/09/2020 13:21:02 46.53 48.27 48.27 46.9 46.9 47 56.93 56.87 58.46 57.2 57.5 57.7
08/09/2020 13:21:03 45.52 47.12 48.27 46.9 46.9 47 56.33 56.76 58.46 57.2 57.5 57.7
08/09/2020 13:21:04 45.64 46.29 48.27 46.9 46.9 47 55.55 56.47 58.46 57.2 57.5 57.7
08/09/2020 13:21:05 47.6 47.13 48.27 46.9 46.9 47 56.61 56.41 58.46 57.2 57.5 57.7
08/09/2020 13:21:06 47.27 47.38 48.27 46.9 46.9 47 56.68 56.68 58.46 57.2 57.5 57.7
08/09/2020 13:21:07 46.38 47.3 48.27 46.9 46.9 47 56.13 56.76 58.46 57.2 57.5 57.7
08/09/2020 13:21:08 46.82 46.95 48.27 46.9 46.9 47 56.75 56.64 58.46 57.2 57.5 57.7
08/09/2020 13:21:09 47.38 47.45 48.27 46.9 46.9 47 56.52 56.66 58.46 57.2 57.5 57.7
08/09/2020 13:21:10 46.31 47.48 48.27 46.9 46.9 47 56.79 56.95 58.46 57.2 57.5 57.7
08/09/2020 13:21:11 46.67 46.87 48.27 46.9 46.9 47 57.11 57.09 58.46 57.2 57.5 57.7
08/09/2020 13:21:12 46.44 46.79 48.27 46.9 46.9 47 58.08 57.88 57.88 57.3 57.5 57.7
08/09/2020 13:21:13 46.72 46.87 48.27 46.9 46.9 47 57.43 58.05 58.05 57.3 57.5 57.7
08/09/2020 13:21:14 46.93 46.97 48.27 46.9 46.9 47 57.16 57.66 58.05 57.3 57.5 57.7
08/09/2020 13:21:15 47.32 47.37 48.27 46.9 46.9 47 56.29 57.39 58.05 57.3 57.5 57.7
08/09/2020 13:21:16 46.59 47.16 48.27 46.9 46.9 47 55.84 56.79 58.05 57.3 57.5 57.7
08/09/2020 13:21:17 47.13 47.51 48.27 46.9 46.9 47 56.18 56.42 58.05 57.3 57.5 57.7
08/09/2020 13:21:18 47.13 47.45 48.27 46.9 46.9 47 56.03 56.36 58.05 57.3 57.5 57.7
08/09/2020 13:21:19 46.19 47.02 48.27 46.9 46.9 47 56.02 56.25 58.05 57.3 57.5 57.7
08/09/2020 13:21:20 46.69 46.91 48.27 46.9 46.9 47 56.69 56.66 58.05 57.3 57.4 57.7
08/09/2020 13:21:21 45.43 46.74 48.27 46.9 46.9 47 57.03 56.94 58.05 57.3 57.4 57.7
08/09/2020 13:21:22 46.33 46.59 48.27 46.9 46.9 47 56.37 57.06 58.05 57.3 57.4 57.7
08/09/2020 13:21:23 45.98 46.64 48.27 46.9 46.9 47 57.1 57.08 58.05 57.3 57.4 57.7
08/09/2020 13:21:24 47.42 47.09 48.27 46.9 46.9 47 56.98 57.14 58.05 57.3 57.4 57.7
08/09/2020 13:21:25 46.44 46.98 48.27 46.9 46.9 47 56.98 57.21 58.05 57.3 57.4 57.7
08/09/2020 13:21:26 46.78 46.9 48.27 46.9 46.9 47 57.45 57.39 58.05 57.3 57.4 57.7
08/09/2020 13:21:27 46.41 46.83 48.27 46.9 46.9 47 56.94 57.42 58.05 57.3 57.4 57.7
08/09/2020 13:21:28 47.36 47.21 48.27 46.9 46.9 47 57.72 57.71 58.05 57.3 57.4 57.7
08/09/2020 13:21:29 47.07 47.25 48.27 46.9 46.9 47 58.19 58.13 58.13 57.3 57.4 57.7
08/09/2020 13:21:30 46.9 47.27 48.27 46.9 46.9 47 58.26 58.38 58.38 57.3 57.4 57.7
08/09/2020 13:21:31 47.26 47.35 48.27 46.9 46.9 47 58.07 58.31 58.38 57.3 57.4 57.7
08/09/2020 13:21:32 46.78 47.14 47.51 46.9 46.9 47 57.64 58.25 58.38 57.3 57.4 57.7
08/09/2020 13:21:33 46.62 47.38 47.51 46.9 46.9 47 59.61 59.3 59.3 57.3 57.4 57.7
08/09/2020 13:21:34 46.32 46.86 47.51 46.9 46.9 47 68.23 66.72 66.72 57.5 57.4 57.7
08/09/2020 13:21:35 46.86 47 47.51 46.9 46.9 47 60.61 66.53 66.72 57.5 57.4 57.7
08/09/2020 13:21:36 46.51 46.75 47.51 46.9 46.9 47 57.83 63.58 66.72 57.5 57.4 57.7
08/09/2020 13:21:37 46.61 46.81 47.51 46.9 46.9 47 58.17 60.97 66.72 57.5 57.4 57.7
08/09/2020 13:21:38 46.04 46.79 47.51 46.9 46.9 47 58.28 59.5 66.72 57.5 57.4 57.7
08/09/2020 13:21:39 46.9 46.7 47.51 46.9 46.9 47 56.46 58.79 66.72 57.5 57.4 57.7
08/09/2020 13:21:40 46.71 47.03 47.51 46.9 46.9 47 57.16 57.53 66.72 57.5 57.4 57.7
08/09/2020 13:21:41 46.5 46.77 47.51 46.9 46.9 47 57.05 57.24 66.72 57.5 57.4 57.7
08/09/2020 13:21:42 46.45 46.74 47.51 46.9 46.9 47 57 57.27 66.72 57.5 57.4 57.7
08/09/2020 13:21:43 46.62 46.87 47.51 46.9 46.9 47 56.12 57.01 66.72 57.5 57.4 57.7
08/09/2020 13:21:44 47.75 47.49 47.51 46.9 46.9 47 56.94 57 66.72 57.5 57.4 57.7
08/09/2020 13:21:45 47.23 47.38 47.51 46.9 46.9 47 56.83 56.94 66.72 57.5 57.4 57.7
08/09/2020 13:21:46 46.77 47.45 47.51 46.9 46.9 47 57.4 57.24 66.72 57.5 57.4 57.7
08/09/2020 13:21:47 47.07 47.24 47.49 46.9 46.9 47 57.91 57.73 66.72 57.5 57.4 57.7
08/09/2020 13:21:48 47.6 47.54 47.54 46.9 46.9 47 58.12 58.02 66.72 57.5 57.4 57.7
08/09/2020 13:21:49 45.59 47.43 47.54 46.9 46.9 47 56.84 57.97 66.72 57.5 57.4 57.7
08/09/2020 13:21:50 47.44 47.21 47.54 46.9 46.9 47 56.78 57.36 66.72 57.5 57.4 57.7
08/09/2020 13:21:51 47.39 47.66 47.66 46.9 46.9 47 57.1 57.41 66.72 57.5 57.4 57.7
08/09/2020 13:21:52 46.75 47.26 47.66 46.9 46.9 47 56.19 57.01 66.72 57.5 57.4 57.7
08/09/2020 13:21:53 45.68 47 47.66 46.9 46.9 47 56.81 57.02 66.72 57.5 57.4 57.7
08/09/2020 13:21:54 45.84 46.49 47.66 46.9 46.9 47 57.06 57.04 66.72 57.5 57.4 57.7
08/09/2020 13:21:55 46.04 46.19 47.66 46.9 46.9 47 57.45 57.76 66.72 57.5 57.4 57.7
08/09/2020 13:21:56 46.67 46.69 47.66 46.9 46.9 47 56.67 57.13 66.72 57.5 57.4 57.7
08/09/2020 13:21:57 46.15 46.71 47.66 46.9 46.9 47 55.98 56.91 66.72 57.5 57.4 57.7
08/09/2020 13:21:58 46.56 46.65 47.66 46.9 46.9 47 56.44 56.78 66.72 57.5 57.4 57.7
08/09/2020 13:21:59 47.39 47.25 47.66 46.9 46.9 47 57.17 56.9 66.72 57.5 57.4 57.7
08/09/2020 13:22:00 46.59 47.3 47.66 46.9 46.9 47 56.26 56.88 66.72 57.5 57.4 57.7
08/09/2020 13:22:01 46.37 46.9 47.66 46.9 46.9 47 56.68 56.87 66.72 57.5 57.4 57.7
08/09/2020 13:22:02 45.62 46.58 47.66 46.9 46.9 47 56.42 56.62 66.72 57.5 57.4 57.7
08/09/2020 13:22:03 46.8 46.69 47.66 46.9 46.9 47 56.14 56.55 66.72 57.5 57.4 57.7
08/09/2020 13:22:04 46.51 46.64 47.66 46.9 46.9 47 57.29 57.1 66.53 57.5 57.4 57.7
08/09/2020 13:22:05 46.77 46.94 47.66 46.9 46.9 47 57.8 57.69 63.58 57.5 57.4 57.7
08/09/2020 13:22:06 46.32 46.9 47.66 46.9 46.9 47 57.3 57.72 60.97 57.5 57.4 57.7
08/09/2020 13:22:07 46.78 46.86 47.66 46.9 46.9 47 56.5 57.41 59.5 57.5 57.4 57.7
08/09/2020 13:22:08 46.81 46.99 47.66 46.9 46.9 47 56.35 57.12 58.79 57.5 57.4 57.7
08/09/2020 13:22:09 46.13 46.65 47.66 46.9 46.9 47 56.92 56.86 58.02 57.5 57.4 57.7
08/09/2020 13:22:10 46.49 46.8 47.66 46.9 46.9 47 57.34 57.36 58.02 57.5 57.4 57.7
08/09/2020 13:22:11 46.04 46.5 47.66 46.9 46.9 47 57.37 57.49 58.02 57.5 57.4 57.7
08/09/2020 13:22:12 45.46 46.22 47.66 46.8 46.9 47 56.61 57.39 58.02 57.5 57.4 57.7
08/09/2020 13:22:13 45.95 46.46 47.66 46.8 46.9 47 56.19 56.98 58.02 57.5 57.4 57.7
08/09/2020 13:22:14 47.11 46.62 47.66 46.8 46.9 47 56.86 56.76 58.02 57.5 57.4 57.7
08/09/2020 13:22:15 47.13 47.18 47.66 46.8 46.9 47 57.87 57.61 58.02 57.5 57.4 57.7
08/09/2020 13:22:16 46.94 47.2 47.66 46.8 46.9 47 56.93 57.74 58.02 57.5 57.4 57.7
08/09/2020 13:22:17 46.5 46.93 47.66 46.9 46.9 47 56.56 57.2 58.02 57.5 57.4 57.7
08/09/2020 13:22:18 47.16 47.13 47.66 46.8 46.9 47 57.49 57.33 57.97 57.5 57.4 57.7
08/09/2020 13:22:19 47.25 47.34 47.66 46.8 46.9 47 58 58.16 58.16 57.5 57.4 57.7
08/09/2020 13:22:20 47.47 47.58 47.66 46.9 46.9 47 57.76 57.99 58.16 57.5 57.4 57.7
08/09/2020 13:22:21 46.14 47.41 47.58 46.8 46.9 47 57.13 57.67 58.16 57.5 57.4 57.7
08/09/2020 13:22:22 46.06 46.85 47.58 46.8 46.9 47 57.38 57.57 58.16 57.5 57.4 57.7
08/09/2020 13:22:23 46.74 46.72 47.58 46.8 46.9 47 57.55 57.58 58.16 57.5 57.4 57.7
08/09/2020 13:22:24 47.04 47.09 47.58 46.8 46.9 47 57.17 57.49 58.16 57.5 57.4 57.7
08/09/2020 13:22:25 47.93 47.73 47.73 46.8 46.9 47 57.79 57.86 58.16 57.5 57.4 57.7
08/09/2020 13:22:26 48.66 48.4 48.4 46.9 46.9 47 60.44 59.89 59.89 57.6 57.4 57.7
08/09/2020 13:22:27 47.6 48.3 48.4 46.9 46.9 47 57.03 59.75 59.89 57.6 57.4 57.7
08/09/2020 13:22:28 47.44 48 48.4 46.9 46.9 47 57.58 58.39 59.89 57.6 57.4 57.7
08/09/2020 13:22:29 47.24 47.63 48.4 46.9 46.9 47 57.58 58.2 59.89 57.6 57.4 57.7
08/09/2020 13:22:30 47.17 47.46 48.4 46.9 46.9 47 58.26 58.3 59.89 57.6 57.4 57.7
08/09/2020 13:22:31 47.07 47.39 48.4 46.9 46.9 47 57.01 57.88 59.89 57.6 57.4 57.7
08/09/2020 13:22:32 46.98 47.27 48.4 46.9 46.9 47 57.43 57.76 59.89 57.6 57.4 57.7
08/09/2020 13:22:33 46.53 47.26 48.4 46.9 46.9 47 56.96 57.44 59.89 57.6 57.4 57.7
08/09/2020 13:22:34 47.25 47.34 48.4 46.9 46.9 47 55.97 57.15 59.89 57.6 57.4 57.7
08/09/2020 13:22:35 46.79 47.14 48.4 46.9 46.9 47 56.57 56.75 59.89 57.6 57.4 57.7
08/09/2020 13:22:36 47.23 47.19 48.4 46.9 46.9 47 56.7 56.76 59.89 57.6 57.4 57.7
08/09/2020 13:22:37 46.94 47.4 48.4 46.9 46.9 47 56.44 56.78 59.89 57.6 57.4 57.7
08/09/2020 13:22:38 47.06 47.31 48.4 46.9 46.9 47 56.45 56.61 59.89 57.6 57.4 57.7
08/09/2020 13:22:39 45.71 47.15 48.4 46.9 46.9 47 56.43 56.69 59.89 57.6 57.4 57.7
08/09/2020 13:22:40 46.39 46.65 48.4 46.9 46.9 47 57.86 57.56 59.89 57.6 57.4 57.7
08/09/2020 13:22:41 47.48 47.26 48.4 46.9 46.9 47 56.45 57.49 59.89 57.6 57.4 57.7
08/09/2020 13:22:42 47.4 47.43 48.4 46.9 46.9 47 55.96 56.78 59.89 57.6 57.4 57.7
08/09/2020 13:22:43 47.66 47.67 48.4 46.9 46.9 47 56.47 56.56 59.89 57.6 57.4 57.7
08/09/2020 13:22:44 47.55 47.95 48.4 46.9 46.9 47 57.11 57 59.89 57.6 57.4 57.7
08/09/2020 13:22:45 46.76 47.5 48.4 46.9 46.9 47 57.64 57.44 59.89 57.6 57.4 57.7
08/09/2020 13:22:46 46.47 47.23 48.4 46.9 46.9 47 57.22 57.4 59.89 57.6 57.4 57.7
08/09/2020 13:22:47 46.61 47.01 48.4 46.9 46.9 47 56.78 57.34 59.89 57.6 57.4 57.7
08/09/2020 13:22:48 46.87 46.95 48.4 46.9 46.9 47 57.21 57.43 59.89 57.6 57.4 57.7
08/09/2020 13:22:49 46.14 47.02 48.4 46.9 46.9 47 56.22 57.12 59.89 57.6 57.4 57.7
08/09/2020 13:22:50 47.13 47.06 48.4 46.9 46.9 47 56.51 56.68 59.89 57.6 57.4 57.7
08/09/2020 13:22:51 47.05 47.11 48.4 46.9 46.9 47 56.43 56.68 59.89 57.6 57.4 57.7
08/09/2020 13:22:52 46.96 47.19 48.4 46.9 46.9 47 56.75 56.76 59.89 57.6 57.4 57.7
08/09/2020 13:22:53 46.75 47.21 48.4 46.9 46.9 47 56.76 56.97 59.89 57.6 57.4 57.7
08/09/2020 13:22:54 47.13 47.23 48.4 46.9 46.9 47 56.34 56.79 59.89 57.6 57.4 57.7
08/09/2020 13:22:55 47.01 47.49 48.4 46.9 46.9 47 56.74 56.76 59.89 57.6 57.4 57.7
08/09/2020 13:22:56 46.04 46.97 48.3 46.9 46.9 47 55.66 56.68 59.75 57.6 57.4 57.7
08/09/2020 13:22:57 46.4 46.79 48 46.9 46.9 47 57.15 56.85 58.39 57.6 57.4 57.7
08/09/2020 13:22:58 46.06 46.51 47.95 46.9 46.9 47 56.44 56.86 58.3 57.5 57.4 57.7
08/09/2020 13:22:59 47.54 47.28 47.95 46.9 46.9 47 57.57 57.34 58.3 57.5 57.3 57.7
08/09/2020 13:23:00 46.04 47.15 47.95 46.9 46.9 47 56.32 57.28 57.88 57.5 57.3 57.7
08/09/2020 13:23:01 46.45 46.74 47.95 46.9 46.9 47 56.36 56.79 57.76 57.5 57.3 57.7
08/09/2020 13:23:02 47.01 46.8 47.95 46.9 46.9 47 56.54 56.62 57.56 57.5 57.3 57.7
08/09/2020 13:23:03 47.3 47.25 47.95 46.9 46.9 47 56.66 56.67 57.56 57.4 57.3 57.7
08/09/2020 13:23:04 47.07 47.3 47.95 46.9 46.9 47 56.86 56.9 57.56 57.4 57.3 57.7
08/09/2020 13:23:05 46.81 47.13 47.95 46.9 46.9 47 56.14 56.83 57.56 57.4 57.3 57.7
08/09/2020 13:23:06 47.35 47.3 47.95 46.9 46.9 47 56.13 56.35 57.56 57.4 57.3 57.7
08/09/2020 13:23:07 47.15 47.46 47.95 46.9 46.9 47 56.52 56.75 57.56 57.4 57.3 57.7
08/09/2020 13:23:08 47 47.32 47.95 46.9 46.9 47 56.55 56.57 57.56 57.4 57.3 57.7
08/09/2020 13:23:09 47.22 47.29 47.95 46.9 46.9 47 56.94 56.84 57.56 57.4 57.3 57.7
08/09/2020 13:23:10 47.28 47.47 47.95 46.9 47 47 56.69 56.83 57.49 57.4 57.3 57.7
08/09/2020 13:23:11 47.38 47.59 47.95 46.9 47 47 56.42 56.82 57.44 57.4 57.3 57.7
08/09/2020 13:23:12 46.9 47.55 47.95 46.9 47 47 57.05 57.05 57.44 57.4 57.3 57.7
08/09/2020 13:23:13 47.5 47.55 47.95 46.9 47 47 56.9 57.11 57.44 57.4 57.3 57.7
08/09/2020 13:23:14 47.09 47.79 47.79 46.9 47 47 56.67 57.02 57.44 57.4 57.3 57.7
08/09/2020 13:23:15 46.53 47.22 47.79 46.9 47 47 56.94 56.99 57.43 57.4 57.3 57.7
08/09/2020 13:23:16 47.25 47.19 47.79 46.9 47 47 56.62 56.98 57.43 57.4 57.3 57.7
08/09/2020 13:23:17 47.96 47.81 47.81 46.9 47 47 57.07 57.12 57.43 57.4 57.3 57.7
08/09/2020 13:23:18 46.43 47.6 47.81 46.9 47 47 56.6 57.12 57.34 57.4 57.3 57.7
08/09/2020 13:23:19 47.56 47.52 47.81 46.9 47 47 59.21 58.51 58.51 57.4 57.3 57.7
08/09/2020 13:23:20 47.07 47.43 47.81 46.9 47 47 58.31 58.8 58.8 57.4 57.3 57.7
08/09/2020 13:23:21 47.34 47.6 47.81 46.9 47 47 57.23 58.45 58.8 57.4 57.3 57.7
08/09/2020 13:23:22 45.72 47.28 47.81 46.9 47 47 58.95 58.96 58.96 57.5 57.3 57.7
08/09/2020 13:23:23 46.6 46.69 47.81 46.9 47 47 66.82 65.43 65.43 57.6 57.4 57.7
08/09/2020 13:23:24 47.07 47.02 47.81 46.9 47 47 58.26 64.61 65.43 57.6 57.4 57.7
08/09/2020 13:23:25 47.48 47.36 47.81 46.9 47 47 63.32 63.1 65.43 57.6 57.4 57.7
08/09/2020 13:23:26 45.62 47.2 47.81 46.9 47 47 63.99 63.76 65.43 57.7 57.4 57.7
08/09/2020 13:23:27 46.94 46.86 47.81 46.9 47 47 68.21 67.58 67.58 57.8 57.5 57.7
08/09/2020 13:23:28 46.87 46.96 47.81 46.9 47 47 64.53 66.87 67.58 57.9 57.5 57.7
08/09/2020 13:23:29 47.11 47.57 47.81 46.9 47 47 60.98 65.17 67.58 57.9 57.5 57.7
08/09/2020 13:23:30 47.52 47.31 47.81 46.9 47 47 62.71 63.21 67.58 57.9 57.5 57.7
08/09/2020 13:23:31 47.44 47.59 47.81 46.9 47 47 58.58 63.01 67.58 57.9 57.5 57.7
08/09/2020 13:23:32 47.53 47.55 47.81 46.9 47 47 57.37 60.72 67.58 57.9 57.5 57.7
08/09/2020 13:23:33 47.18 47.57 47.81 46.9 47 47 58.56 59.53 67.58 57.9 57.5 57.7
08/09/2020 13:23:34 47.01 47.44 47.81 46.9 47 47 56.94 58.56 67.58 57.9 57.5 57.7
08/09/2020 13:23:35 47.67 47.81 47.81 46.9 47 47 56.57 57.63 67.58 57.9 57.5 57.7
08/09/2020 13:23:36 47.82 47.84 47.84 46.9 47 47 57.05 57.07 67.58 57.9 57.5 57.7
08/09/2020 13:23:37 46.83 47.6 47.84 46.9 47 47 57.38 57.38 67.58 57.9 57.5 57.7
08/09/2020 13:23:38 47.24 47.37 47.84 46.9 47 47 56.88 57.4 67.58 57.9 57.5 57.7
08/09/2020 13:23:39 46.88 47.44 47.84 46.9 47 47 57.74 57.65 67.58 57.9 57.5 57.7
08/09/2020 13:23:40 47.16 47.46 47.84 46.9 47 47 56.73 57.7 67.58 57.9 57.5 57.7
08/09/2020 13:23:41 46.56 47.25 47.84 46.9 47 47 59.04 58.32 67.58 57.9 57.5 57.7
08/09/2020 13:23:42 46.35 46.84 47.84 46.9 47 47 61.8 61.24 67.58 58 57.5 57.7
08/09/2020 13:23:43 46.73 46.8 47.84 46.9 47 47 57.71 60.21 67.58 58 57.5 57.7
08/09/2020 13:23:44 47.33 47.21 47.84 46.9 47 47 57.22 58.86 67.58 58 57.5 57.7
08/09/2020 13:23:45 47.41 47.38 47.84 46.9 47 47 57.18 57.94 67.58 58 57.5 57.7
08/09/2020 13:23:46 46.75 47.8 47.84 46.9 47 47 57.18 57.45 67.58 58 57.5 57.7
08/09/2020 13:23:47 46.05 47.08 47.84 46.9 47 47 56.6 57.47 67.58 58 57.5 57.7
08/09/2020 13:23:48 46.17 46.46 47.84 46.9 47 47 57.69 57.67 67.58 58 57.5 57.7
08/09/2020 13:23:49 44.96 46.36 47.84 46.9 47 47 56.57 57.39 67.58 58 57.5 57.7
08/09/2020 13:23:50 45.74 45.93 47.84 46.9 47 47 56.2 56.95 67.58 58 57.5 57.7
08/09/2020 13:23:51 46.53 46.4 47.84 46.9 47 47 56.46 56.62 67.58 58 57.5 57.7
08/09/2020 13:23:52 46.42 46.59 47.84 46.9 47 47 56.93 56.99 67.58 58 57.5 57.7
08/09/2020 13:23:53 45.54 46.33 47.84 46.9 47 47 56.91 56.89 67.58 58 57.5 57.7
08/09/2020 13:23:54 45.01 46.23 47.84 46.9 47 47 56.18 56.86 67.58 58 57.5 57.7
08/09/2020 13:23:55 46.25 45.95 47.84 46.9 47 47 56.71 56.68 67.58 58 57.5 57.7
08/09/2020 13:23:56 46.54 46.4 47.84 46.9 47 47 56.41 56.76 67.58 58 57.5 57.7
08/09/2020 13:23:57 46.55 46.77 47.84 46.9 47 47 56.72 56.76 66.87 58 57.5 57.7
08/09/2020 13:23:58 45.59 46.49 47.84 46.9 47 47 57.2 56.99 65.17 58 57.5 57.7
08/09/2020 13:23:59 46.04 46.34 47.84 46.9 46.9 47 56.81 57.08 63.21 58 57.5 57.7
08/09/2020 13:24:00 46.36 46.33 47.84 46.9 46.9 47 56.3 56.93 63.01 58 57.5 57.7
08/09/2020 13:24:01 46.72 46.69 47.84 46.9 46.9 47 56.49 56.65 61.24 58 57.5 57.7
08/09/2020 13:24:02 46.3 46.72 47.84 46.9 46.9 47 56.64 56.84 61.24 58 57.5 57.7
08/09/2020 13:24:03 47.11 46.98 47.84 46.9 46.9 47 56.02 56.52 61.24 58 57.5 57.7
08/09/2020 13:24:04 45.26 46.84 47.84 46.8 46.9 47 56.96 56.74 61.24 58 57.5 57.7
08/09/2020 13:24:05 46.1 46.61 47.84 46.8 46.9 47 57.62 57.63 61.24 58 57.5 57.7
08/09/2020 13:24:06 45.85 46.45 47.8 46.8 46.9 47 56.56 57.21 61.24 58 57.5 57.7
08/09/2020 13:24:07 46.36 46.6 47.8 46.8 46.9 47 57.06 57.19 61.24 58 57.5 57.7
08/09/2020 13:24:08 45.86 46.28 47.8 46.8 46.9 47 56.87 57.28 61.24 58 57.5 57.7
08/09/2020 13:24:09 45.9 46.18 47.8 46.8 46.9 47 56.09 56.89 61.24 58 57.5 57.7
08/09/2020 13:24:10 46.02 46.12 47.8 46.8 46.9 47 57.05 56.97 61.24 58 57.5 57.7
08/09/2020 13:24:11 46.73 46.61 47.8 46.8 46.9 47 57.62 57.57 61.24 58 57.5 57.7
08/09/2020 13:24:12 46.05 46.63 47.8 46.8 46.9 47 56.93 57.63 60.21 58 57.5 57.7
08/09/2020 13:24:13 46.27 46.42 47.8 46.8 46.9 47 57.38 57.45 58.86 58 57.5 57.7
08/09/2020 13:24:14 46.63 46.75 47.8 46.8 46.9 47 57.85 57.97 57.97 58 57.5 57.7
08/09/2020 13:24:15 45.32 46.57 47.8 46.8 46.9 47 56.59 57.62 57.97 58 57.5 57.7
08/09/2020 13:24:16 44.63 45.94 47.08 46.8 46.9 47 56.36 57.19 57.97 58 57.5 57.7
08/09/2020 13:24:17 46.12 45.91 46.98 46.8 46.9 47 57.28 57.07 57.97 58 57.5 57.7
08/09/2020 13:24:18 46.17 46.07 46.98 46.8 46.9 47 57.45 57.51 57.97 58 57.5 57.7
08/09/2020 13:24:19 46.49 46.44 46.98 46.8 46.9 47 57.44 57.55 57.97 58 57.5 57.7
08/09/2020 13:24:20 46.44 46.69 46.98 46.8 46.9 47 57.84 57.96 57.97 58 57.5 57.7
08/09/2020 13:24:21 46.63 46.62 46.98 46.8 46.9 47 57.93 58.32 58.32 58 57.5 57.7
08/09/2020 13:24:22 45.28 46.86 46.98 46.8 46.9 47 56.9 57.89 58.32 58 57.5 57.7
08/09/2020 13:24:23 45.68 45.75 46.98 46.8 46.9 47 57.1 57.27 58.32 58 57.5 57.7
08/09/2020 13:24:24 46.87 46.56 46.98 46.8 46.9 47 56.84 57.14 58.32 58 57.5 57.7
08/09/2020 13:24:25 46.33 46.87 46.98 46.8 46.9 47 56.13 57.09 58.32 58 57.5 57.7
08/09/2020 13:24:26 45.57 46.32 46.98 46.8 46.9 47 56.59 56.68 58.32 58 57.5 57.7
08/09/2020 13:24:27 46.63 46.48 46.98 46.8 46.9 47 56.45 56.58 58.32 58 57.5 57.7
08/09/2020 13:24:28 46.62 46.75 46.98 46.8 46.9 47 56.55 56.65 58.32 58 57.5 57.7
08/09/2020 13:24:29 46.06 46.91 46.98 46.8 46.9 47 56.33 56.67 58.32 58 57.5 57.7
08/09/2020 13:24:30 45.58 46.11 46.98 46.8 46.9 47 56.8 56.89 58.32 58 57.5 57.7
08/09/2020 13:24:31 46.99 46.76 46.98 46.8 46.9 47 57.16 57.12 58.32 58 57.5 57.7
08/09/2020 13:24:32 45.37 46.71 46.98 46.8 46.9 47 56.58 56.98 58.32 58 57.5 57.7
08/09/2020 13:24:33 46.4 46.68 46.91 46.8 46.9 47 57.41 57.37 58.32 58 57.5 57.7
08/09/2020 13:24:34 45.67 46.52 46.91 46.8 46.9 47 56.9 57.34 58.32 58 57.5 57.7
08/09/2020 13:24:35 46.69 46.56 46.91 46.8 46.9 47 56.34 57.15 58.32 58 57.5 57.7
08/09/2020 13:24:36 45.79 46.37 46.91 46.8 46.9 47 57.21 57.08 58.32 58 57.5 57.7
08/09/2020 13:24:37 45.82 46.36 46.91 46.8 46.9 47 56.48 56.89 58.32 58 57.5 57.7
08/09/2020 13:24:38 45.74 46.21 46.91 46.8 46.9 47 56.14 56.69 58.32 58 57.5 57.7
08/09/2020 13:24:39 46.15 46.5 46.91 46.8 46.9 47 56.78 57.02 58.32 58 57.5 57.7
08/09/2020 13:24:40 46.8 46.7 46.91 46.8 46.9 47 56.87 56.83 58.32 58 57.5 57.7
08/09/2020 13:24:41 46.37 46.64 46.91 46.8 46.9 47 56.93 56.93 58.32 58 57.5 57.7
08/09/2020 13:24:42 45.37 46.48 46.91 46.8 46.9 47 56.77 57.04 58.32 58 57.5 57.7
08/09/2020 13:24:43 46.29 46.33 46.91 46.8 46.9 47 56.88 57.04 58.32 58 57.5 57.7
08/09/2020 13:24:44 45.77 46.11 46.91 46.8 46.9 47 57.82 57.72 58.32 58 57.5 57.7
08/09/2020 13:24:45 45.69 46.25 46.91 46.8 46.9 47 57.39 57.89 58.32 58 57.5 57.7
08/09/2020 13:24:46 45.24 46.17 46.91 46.8 46.9 47 56.74 57.46 58.32 58 57.5 57.7
08/09/2020 13:24:47 46.52 46.5 46.91 46.8 46.9 47 56.85 57.26 58.32 58 57.5 57.7
08/09/2020 13:24:48 44.78 46.26 46.91 46.7 46.9 47 56.23 56.89 58.32 58 57.5 57.7
08/09/2020 13:24:49 45.29 45.93 46.91 46.7 46.9 47 56.94 56.87 58.32 58 57.5 57.7
08/09/2020 13:24:50 45.98 45.86 46.91 46.7 46.9 47 56.45 56.89 58.32 58 57.5 57.7
08/09/2020 13:24:51 46.57 46.49 46.91 46.7 46.9 47 56.38 56.75 57.89 58 57.5 57.7
08/09/2020 13:24:52 47.17 47.2 47.2 46.7 46.9 47 56.23 56.43 57.89 58 57.5 57.7
08/09/2020 13:24:53 47.52 47.3 47.3 46.7 46.9 47 57.43 57.07 57.89 58 57.5 57.7
08/09/2020 13:24:54 45.32 47.4 47.4 46.7 46.9 47 60.24 60.02 60.02 58 57.5 57.7
08/09/2020 13:24:55 46.57 46.6 47.4 46.7 46.9 47 58.46 60.28 60.28 58 57.5 57.7
08/09/2020 13:24:56 44.07 46.43 47.4 46.7 46.9 47 57.21 58.99 60.28 58 57.5 57.7
08/09/2020 13:24:57 45.43 45.45 47.4 46.7 46.9 47 57.49 58.19 60.28 57.9 57.5 57.7
08/09/2020 13:24:58 45.23 45.77 47.4 46.7 46.9 47 56.35 57.83 60.28 57.8 57.5 57.7
08/09/2020 13:24:59 44.71 45.39 47.4 46.7 46.9 47 56.43 56.94 60.28 57.8 57.5 57.7
08/09/2020 13:25:00 46.4 45.94 47.4 46.7 46.9 47 56.25 56.59 60.28 57.7 57.5 57.7
08/09/2020 13:25:01 46.32 46.63 47.4 46.7 46.9 47 57.58 57.43 60.28 57.7 57.5 57.7
08/09/2020 13:25:02 45.06 46.24 47.4 46.7 46.9 47 58.41 58.29 60.28 57.7 57.5 57.7
08/09/2020 13:25:03 46.57 46.39 47.4 46.7 46.9 47 56.96 57.91 60.28 57.7 57.5 57.7
08/09/2020 13:25:04 45.11 46.59 47.4 46.7 46.9 47 56.78 57.61 60.28 57.7 57.5 57.7
08/09/2020 13:25:05 45.62 45.81 47.4 46.7 46.9 47 56.05 57.01 60.28 57.7 57.5 57.7
08/09/2020 13:25:06 46.73 46.32 47.4 46.7 46.9 47 56.6 56.69 60.28 57.7 57.5 57.7
08/09/2020 13:25:07 46.13 46.51 47.4 46.7 46.9 47 57.13 57.09 60.28 57.7 57.5 57.7
08/09/2020 13:25:08 45.81 46.22 47.4 46.7 46.9 47 57.49 57.47 60.28 57.7 57.5 57.7
08/09/2020 13:25:09 47.24 47.02 47.4 46.7 46.9 47 58.7 58.37 60.28 57.7 57.5 57.7
08/09/2020 13:25:10 45.86 46.7 47.4 46.7 46.9 47 58.88 58.87 60.28 57.7 57.5 57.7
08/09/2020 13:25:11 45.2 46.12 47.4 46.7 46.9 47 60.17 60.05 60.28 57.7 57.5 57.7
08/09/2020 13:25:12 46.38 46.32 47.4 46.7 46.9 47 58.05 59.6 60.28 57.7 57.5 57.7
08/09/2020 13:25:13 46.41 46.6 47.4 46.7 46.9 47 58 58.96 60.28 57.7 57.5 57.7
08/09/2020 13:25:14 46.54 46.59 47.4 46.7 46.9 47 56.61 58.07 60.28 57.7 57.5 57.7
08/09/2020 13:25:15 46.02 46.48 47.4 46.7 46.9 47 57.75 57.75 60.28 57.7 57.5 57.7
08/09/2020 13:25:16 46.18 46.53 47.4 46.7 46.9 47 57.84 57.84 60.28 57.7 57.5 57.7
08/09/2020 13:25:17 45.36 46.23 47.4 46.7 46.9 47 58.38 58.21 60.28 57.7 57.5 57.7
08/09/2020 13:25:18 45.05 45.91 47.4 46.7 46.9 47 58.37 58.72 60.28 57.7 57.5 57.7
08/09/2020 13:25:19 45.48 45.71 47.4 46.7 46.9 47 58.28 58.41 60.28 57.8 57.5 57.7
08/09/2020 13:25:20 45.74 45.77 47.4 46.7 46.9 47 58.99 58.99 60.28 57.8 57.5 57.7
08/09/2020 13:25:21 45.73 46.41 47.4 46.6 46.9 47 57.43 58.81 60.28 57.8 57.5 57.7
08/09/2020 13:25:22 45.13 45.59 47.4 46.6 46.9 47 57.64 58.02 60.28 57.8 57.5 57.7
08/09/2020 13:25:23 45.5 45.75 47.4 46.6 46.9 47 59 58.61 60.28 57.8 57.5 57.7
08/09/2020 13:25:24 45.83 45.9 47.02 46.6 46.9 47 56.75 58.59 60.28 57.8 57.5 57.7
08/09/2020 13:25:25 45.31 46.16 47.02 46.6 46.9 47 57.6 57.72 60.05 57.8 57.5 57.7
08/09/2020 13:25:26 45.38 45.76 47.02 46.6 46.9 47 56.93 57.5 60.05 57.8 57.5 57.7
08/09/2020 13:25:27 46.51 46.23 47.02 46.6 46.9 47 57.19 57.42 60.05 57.8 57.5 57.7
08/09/2020 13:25:28 45.37 46.4 47.02 46.6 46.9 47 56.9 57.48 60.05 57.8 57.5 57.7
08/09/2020 13:25:29 46.94 46.8 47.02 46.6 46.9 47 57.19 57.26 60.05 57.8 57.5 57.7
08/09/2020 13:25:30 45.54 46.38 47.02 46.6 46.9 47 56.1 57.03 60.05 57.8 57.5 57.7
08/09/2020 13:25:31 44.56 45.97 47.02 46.6 46.9 47 56.71 56.85 60.05 57.8 57.5 57.7
08/09/2020 13:25:32 45.79 45.74 47.02 46.6 46.9 47 56.76 56.9 60.05 57.8 57.5 57.7
08/09/2020 13:25:33 45.75 46.02 47.02 46.6 46.9 47 56.12 56.71 60.05 57.8 57.5 57.7
08/09/2020 13:25:34 45.79 45.98 47.02 46.6 46.9 47 56.84 56.83 60.05 57.8 57.5 57.7
08/09/2020 13:25:35 45.11 45.82 47.02 46.6 46.9 47 56.56 56.76 60.05 57.8 57.5 57.7
08/09/2020 13:25:36 45.75 45.78 47.02 46.6 46.9 47 56.08 56.62 60.05 57.8 57.5 57.7
08/09/2020 13:25:37 46.63 46.34 47.02 46.6 46.9 47 56.92 56.73 60.05 57.8 57.5 57.7
08/09/2020 13:25:38 46.2 46.55 47.02 46.6 46.9 47 56.34 56.71 60.05 57.8 57.5 57.7
08/09/2020 13:25:39 45.11 46.43 46.8 46.6 46.9 47 56.55 56.69 60.05 57.8 57.5 57.7
08/09/2020 13:25:40 46.35 46.25 46.8 46.6 46.9 47 56.29 56.54 60.05 57.8 57.5 57.6
08/09/2020 13:25:41 45.82 46.39 46.8 46.6 46.9 47 56.81 56.77 59.6 57.8 57.5 57.6
08/09/2020 13:25:42 45.17 46.24 46.8 46.6 46.9 47 56.69 56.86 58.99 57.8 57.5 57.6
08/09/2020 13:25:43 46.86 46.57 46.8 46.6 46.9 47 56.93 56.98 58.99 57.8 57.5 57.6
08/09/2020 13:25:44 46.26 46.57 46.8 46.6 46.9 47 57.28 57.34 58.99 57.8 57.5 57.6
08/09/2020 13:25:45 46.65 46.58 46.8 46.6 46.9 47 57.21 57.37 58.99 57.8 57.5 57.6
08/09/2020 13:25:46 45.26 46.6 46.8 46.6 46.9 47 56.14 57.08 58.99 57.8 57.5 57.6
08/09/2020 13:25:47 45.24 45.97 46.8 46.6 46.9 46.9 56.42 56.69 58.99 57.8 57.5 57.6
08/09/2020 13:25:48 45.77 45.8 46.8 46.5 46.9 46.9 56.13 56.54 58.99 57.8 57.5 57.6
08/09/2020 13:25:49 44.96 45.79 46.8 46.5 46.9 46.9 56.85 56.76 58.99 57.8 57.5 57.6
08/09/2020 13:25:50 46.27 46.13 46.8 46.5 46.9 46.9 56.3 56.56 58.81 57.8 57.5 57.6
08/09/2020 13:25:51 45.71 46.15 46.8 46.5 46.9 46.9 56.58 56.67 58.61 57.8 57.5 57.6
08/09/2020 13:25:52 46.65 46.73 46.8 46.5 46.9 46.9 55.54 56.46 58.61 57.8 57.5 57.6
08/09/2020 13:25:53 46.03 46.25 46.8 46.5 46.8 46.9 56.61 56.44 58.59 57.8 57.5 57.6
08/09/2020 13:25:54 45.95 46.6 46.8 46.5 46.8 46.9 56.56 56.61 57.72 57.8 57.5 57.6
08/09/2020 13:25:55 46.33 46.47 46.8 46.5 46.8 46.9 56.62 56.71 57.5 57.8 57.5 57.6
08/09/2020 13:25:56 44.96 46.48 46.8 46.5 46.8 46.9 56.49 56.7 57.48 57.8 57.5 57.6
08/09/2020 13:25:57 44.91 45.64 46.8 46.5 46.8 46.9 55.86 56.67 57.48 57.8 57.5 57.6
08/09/2020 13:25:58 46.27 46.1 46.8 46.5 46.8 46.9 56.54 56.48 57.37 57.8 57.5 57.6
08/09/2020 13:25:59 46.62 46.5 46.73 46.5 46.8 46.9 57.19 57.05 57.37 57.8 57.5 57.6
08/09/2020 13:26:00 46.66 46.72 46.73 46.5 46.8 46.9 57.07 57.12 57.37 57.8 57.5 57.6
08/09/2020 13:26:01 45.58 46.7 46.73 46.5 46.8 46.9 61.95 61.03 61.03 57.8 57.5 57.6
08/09/2020 13:26:02 45.92 46.17 46.73 46.5 46.8 46.9 57.88 61.03 61.03 57.8 57.5 57.6
08/09/2020 13:26:03 46.3 46.77 46.77 46.5 46.8 46.9 56.55 59.15 61.03 57.8 57.5 57.6
08/09/2020 13:26:04 46.04 46.44 46.77 46.5 46.8 46.9 56.74 57.72 61.03 57.8 57.5 57.6
08/09/2020 13:26:05 46.17 46.41 46.77 46.5 46.8 46.9 56.9 57.21 61.03 57.8 57.5 57.6
08/09/2020 13:26:06 45.67 46.47 46.77 46.5 46.8 46.9 56.83 57.33 61.03 57.8 57.5 57.6
08/09/2020 13:26:07 45.86 45.92 46.77 46.5 46.8 46.9 56.84 57.1 61.03 57.8 57.5 57.6
08/09/2020 13:26:08 45.46 46.03 46.77 46.5 46.8 46.9 56.68 56.88 61.03 57.8 57.5 57.6
08/09/2020 13:26:09 45.91 46 46.77 46.5 46.8 46.9 56.38 56.85 61.03 57.8 57.5 57.6
08/09/2020 13:26:10 46 46.1 46.77 46.5 46.8 46.9 56.57 56.82 61.03 57.8 57.5 57.6
08/09/2020 13:26:11 46.64 46.7 46.77 46.5 46.8 46.9 56.74 56.78 61.03 57.8 57.5 57.6
08/09/2020 13:26:12 45.55 46.36 46.77 46.5 46.8 46.9 56.73 56.81 61.03 57.8 57.5 57.6
08/09/2020 13:26:13 45.98 46.15 46.77 46.5 46.8 46.9 56.12 56.89 61.03 57.8 57.5 57.6
08/09/2020 13:26:14 44.92 45.91 46.77 46.5 46.8 46.9 57.37 57.21 61.03 57.8 57.5 57.6
08/09/2020 13:26:15 46.81 46.47 46.77 46.5 46.8 46.9 56.43 56.91 61.03 57.8 57.5 57.6
08/09/2020 13:26:16 45.4 46.4 46.77 46.5 46.8 46.9 56.26 56.73 61.03 57.8 57.5 57.6
08/09/2020 13:26:17 45.22 45.85 46.77 46.4 46.8 46.9 55.86 56.49 61.03 57.8 57.5 57.6
08/09/2020 13:26:18 45.92 45.9 46.77 46.4 46.8 46.9 57.11 56.91 61.03 57.8 57.5 57.6
08/09/2020 13:26:19 47.16 46.84 46.84 46.4 46.8 46.9 56.02 56.88 61.03 57.8 57.5 57.6
08/09/2020 13:26:20 46.45 46.75 46.84 46.4 46.8 46.9 56.36 56.42 61.03 57.8 57.5 57.6
08/09/2020 13:26:21 46.21 46.83 46.84 46.5 46.8 46.9 55.95 56.51 61.03 57.8 57.5 57.6
08/09/2020 13:26:22 46.08 46.54 46.84 46.4 46.8 46.9 56.48 56.49 61.03 57.8 57.5 57.6
08/09/2020 13:26:23 46.07 46.85 46.85 46.4 46.8 46.9 56.22 56.54 61.03 57.8 57.5 57.6
08/09/2020 13:26:24 46.28 46.35 46.85 46.4 46.8 46.9 56.5 56.49 61.03 57.8 57.4 57.6
08/09/2020 13:26:25 45.86 46.27 46.85 46.4 46.8 46.9 55.65 56.39 61.03 57.8 57.4 57.6
08/09/2020 13:26:26 44.52 46.17 46.85 46.4 46.8 46.9 56.85 56.84 61.03 57.8 57.4 57.6
08/09/2020 13:26:27 46.43 46.04 46.85 46.4 46.8 46.9 56.67 56.65 61.03 57.8 57.4 57.6
08/09/2020 13:26:28 46.54 46.61 46.85 46.4 46.8 46.9 56.06 56.66 61.03 57.8 57.4 57.6
08/09/2020 13:26:29 46.44 46.58 46.85 46.4 46.8 46.9 56.33 56.44 61.03 57.8 57.4 57.6
08/09/2020 13:26:30 45.69 46.5 46.85 46.4 46.8 46.9 55.95 56.49 61.03 57.8 57.4 57.6
08/09/2020 13:26:31 45.69 46.15 46.85 46.4 46.8 46.9 56.88 56.65 61.03 57.8 57.4 57.6
08/09/2020 13:26:32 45.37 46.02 46.85 46.4 46.8 46.9 56.81 56.91 59.15 57.8 57.4 57.6
08/09/2020 13:26:33 46.55 46.42 46.85 46.4 46.8 46.9 56.87 57.01 57.72 57.8 57.4 57.6
08/09/2020 13:26:34 46.09 46.46 46.85 46.4 46.8 46.9 56.04 56.84 57.33 57.6 57.4 57.5
08/09/2020 13:26:35 46.56 46.71 46.85 46.4 46.8 46.9 57.14 56.91 57.33 57.6 57.4 57.5
08/09/2020 13:26:36 46.28 46.45 46.85 46.4 46.8 46.9 57.26 57.36 57.36 57.6 57.4 57.5
08/09/2020 13:26:37 46.69 46.86 46.86 46.4 46.8 46.9 56.08 57.04 57.36 57.6 57.4 57.5
08/09/2020 13:26:38 46.21 46.84 46.86 46.4 46.8 46.9 56.55 56.7 57.36 57.6 57.4 57.5
08/09/2020 13:26:39 46.25 46.44 46.86 46.4 46.8 46.9 55.8 56.48 57.36 57.6 57.4 57.5
08/09/2020 13:26:40 45.99 46.55 46.86 46.4 46.8 46.9 56.67 56.58 57.36 57.6 57.4 57.5
08/09/2020 13:26:41 46.6 46.7 46.86 46.4 46.8 46.9 56.19 56.59 57.36 57.6 57.4 57.5
08/09/2020 13:26:42 45.44 46.25 46.86 46.4 46.8 46.9 56.6 56.59 57.36 57.6 57.4 57.5
08/09/2020 13:26:43 45.46 45.98 46.86 46.4 46.8 46.9 56.71 56.67 57.36 57.6 57.4 57.5
08/09/2020 13:26:44 45.52 45.98 46.86 46.4 46.8 46.9 56.17 56.74 57.36 57.6 57.4 57.5
08/09/2020 13:26:45 45.63 45.98 46.86 46.4 46.8 46.9 56.48 56.6 57.36 57.6 57.4 57.5
08/09/2020 13:26:46 45.42 45.83 46.86 46.4 46.8 46.9 56.28 56.46 57.36 57.6 57.4 57.5
08/09/2020 13:26:47 47.69 47.11 47.11 46.4 46.8 46.9 56.05 56.37 57.36 57.6 57.4 57.5
08/09/2020 13:26:48 46.61 47.06 47.11 46.4 46.8 46.9 55.96 56.38 57.36 57.6 57.4 57.5
08/09/2020 13:26:49 45.5 46.91 47.11 46.4 46.8 46.9 56.68 56.5 57.36 57.6 57.4 57.5
08/09/2020 13:26:50 46.83 46.75 47.11 46.4 46.8 46.9 56.85 56.79 57.36 57.6 57.4 57.5
08/09/2020 13:26:51 48.07 47.81 47.81 46.4 46.8 46.9 56.93 57.06 57.36 57.6 57.4 57.5
08/09/2020 13:26:52 47.38 47.54 47.81 46.4 46.8 46.9 56.92 57 57.36 57.6 57.4 57.5
08/09/2020 13:26:53 45.77 47.69 47.81 46.4 46.8 46.9 56.6 57.02 57.36 57.6 57.4 57.5
08/09/2020 13:26:54 47.11 46.89 47.81 46.4 46.8 46.9 56.37 56.75 57.36 57.6 57.4 57.5
08/09/2020 13:26:55 46.84 47.55 47.81 46.4 46.8 46.9 56 56.56 57.36 57.6 57.4 57.5
08/09/2020 13:26:56 47.25 47.14 47.81 46.4 46.8 46.9 56.58 56.53 57.36 57.6 57.4 57.5
08/09/2020 13:26:57 46.59 47.26 47.81 46.4 46.8 46.9 56.97 56.94 57.36 57.6 57.4 57.5
08/09/2020 13:26:58 45.34 46.73 47.81 46.4 46.8 46.9 56.73 56.92 57.36 57.6 57.4 57.5
08/09/2020 13:26:59 48.04 47.5 47.81 46.4 46.8 46.9 56.96 57.06 57.36 57.6 57.4 57.5
08/09/2020 13:27:00 46.97 47.58 47.81 46.4 46.8 46.9 56.69 56.99 57.36 57.6 57.4 57.5
08/09/2020 13:27:01 46.04 47.17 47.81 46.4 46.8 46.9 56.1 56.81 57.36 57.6 57.4 57.5
08/09/2020 13:27:02 46.25 46.96 47.81 46.4 46.8 46.9 56.16 56.35 57.36 57.6 57.4 57.5
08/09/2020 13:27:03 46.96 46.8 47.81 46.4 46.8 46.9 56.28 56.39 57.36 57.6 57.4 57.5
08/09/2020 13:27:04 46.03 46.85 47.81 46.4 46.8 46.9 57.37 57.17 57.36 57.6 57.4 57.5
08/09/2020 13:27:05 47 46.88 47.81 46.4 46.8 46.9 57.76 57.65 57.65 57.6 57.4 57.5
08/09/2020 13:27:06 46.52 46.83 47.81 46.4 46.8 46.9 56.44 57.69 57.69 57.6 57.4 57.5
08/09/2020 13:27:07 46.88 47.24 47.81 46.4 46.8 46.9 56.65 57.04 57.69 57.6 57.4 57.5
08/09/2020 13:27:08 47.86 47.68 47.81 46.4 46.8 46.9 57.09 57.07 57.69 57.6 57.4 57.5
08/09/2020 13:27:09 47.31 47.65 47.81 46.4 46.8 46.9 56.97 57.12 57.69 57.6 57.4 57.5
08/09/2020 13:27:10 47.1 47.8 47.81 46.4 46.8 46.9 57.46 57.47 57.69 57.6 57.4 57.5
08/09/2020 13:27:11 47.37 47.68 47.81 46.4 46.8 46.9 57.59 57.65 57.69 57.6 57.4 57.5
08/09/2020 13:27:12 46.92 47.41 47.81 46.4 46.8 46.9 58.83 58.61 58.61 57.6 57.4 57.5
08/09/2020 13:27:13 47.05 47.41 47.81 46.4 46.8 46.9 58.02 58.38 58.61 57.6 57.4 57.5
08/09/2020 13:27:14 46.28 47.47 47.81 46.4 46.8 46.9 59.66 59.56 59.56 57.6 57.4 57.5
08/09/2020 13:27:15 46.51 46.98 47.81 46.4 46.8 46.9 62.62 61.98 61.98 57.6 57.4 57.5
08/09/2020 13:27:16 46.4 47.17 47.81 46.4 46.8 46.9 58.27 61.36 61.98 57.6 57.4 57.5
08/09/2020 13:27:17 44.6 46.54 47.81 46.4 46.8 46.9 57.91 59.58 61.98 57.6 57.4 57.5
08/09/2020 13:27:18 46.31 46.32 47.81 46.4 46.8 46.9 57.97 58.72 61.98 57.6 57.4 57.5
08/09/2020 13:27:19 47.72 47.23 47.81 46.4 46.8 46.9 57.77 58.39 61.98 57.6 57.4 57.5
08/09/2020 13:27:20 47.03 47.75 47.81 46.4 46.8 46.9 57.78 58.23 61.98 57.6 57.4 57.5
08/09/2020 13:27:21 46.67 46.94 47.8 46.4 46.8 46.9 57.85 57.98 61.98 57.6 57.4 57.5
08/09/2020 13:27:22 46.65 47.14 47.8 46.4 46.8 46.9 57.16 57.96 61.98 57.6 57.4 57.5
08/09/2020 13:27:23 46.6 46.95 47.8 46.4 46.8 46.9 57.1 57.81 61.98 57.6 57.4 57.5
08/09/2020 13:27:24 46.89 47.04 47.8 46.4 46.8 46.9 57.33 57.32 61.98 57.6 57.4 57.5
08/09/2020 13:27:25 47.24 47.3 47.8 46.4 46.8 46.9 57.09 57.32 61.98 57.6 57.4 57.5
08/09/2020 13:27:26 46.76 47.22 47.8 46.4 46.8 46.9 58.01 57.97 61.98 57.6 57.4 57.5
08/09/2020 13:27:27 45.26 46.99 47.8 46.4 46.8 46.9 58.37 58.37 61.98 57.6 57.4 57.5
08/09/2020 13:27:28 45.73 46.16 47.8 46.4 46.8 46.9 59.78 59.76 61.98 57.6 57.4 57.5
08/09/2020 13:27:29 47.65 47.18 47.8 46.4 46.8 46.9 62.97 61.97 61.98 57.7 57.4 57.5
08/09/2020 13:27:30 46.99 47.14 47.8 46.4 46.8 46.9 60.91 62.22 62.22 57.7 57.4 57.5
08/09/2020 13:27:31 47.01 47.28 47.8 46.4 46.8 46.9 59.3 61.22 62.22 57.7 57.4 57.5
08/09/2020 13:27:32 47.29 47.32 47.8 46.4 46.8 46.9 60.97 61.06 62.22 57.7 57.5 57.5
08/09/2020 13:27:33 47.09 47.45 47.8 46.4 46.8 46.9 59.77 61 62.22 57.7 57.5 57.5
08/09/2020 13:27:34 47 47.21 47.8 46.4 46.8 46.9 57.86 60.03 62.22 57.7 57.5 57.5
08/09/2020 13:27:35 47.04 47.45 47.8 46.4 46.8 46.9 57.95 58.8 62.22 57.7 57.5 57.5
08/09/2020 13:27:36 46.31 47.31 47.8 46.4 46.8 46.9 56.37 58.23 62.22 57.7 57.5 57.5
08/09/2020 13:27:37 45.8 46.77 47.8 46.4 46.8 46.9 56.79 57.22 62.22 57.7 57.5 57.5
08/09/2020 13:27:38 46.59 46.47 47.8 46.4 46.8 46.9 57.01 57.2 62.22 57.7 57.5 57.5
08/09/2020 13:27:39 46.63 46.75 47.8 46.4 46.8 46.9 57.25 57.25 62.22 57.7 57.5 57.5
08/09/2020 13:27:40 46.07 46.71 47.75 46.4 46.8 46.9 56.37 57.14 62.22 57.7 57.5 57.5
08/09/2020 13:27:41 47.2 47.15 47.75 46.4 46.8 46.9 56.84 56.87 62.22 57.7 57.5 57.5
08/09/2020 13:27:42 47.36 47.41 47.75 46.4 46.8 46.9 56.71 56.85 62.22 57.7 57.4 57.5
08/09/2020 13:27:43 45.97 47.25 47.75 46.4 46.8 46.9 57.38 57.28 62.22 57.7 57.4 57.5
08/09/2020 13:27:44 46.74 46.84 47.75 46.4 46.8 46.9 57.16 57.41 62.22 57.7 57.4 57.5
08/09/2020 13:27:45 45.73 47.02 47.75 46.4 46.8 46.9 58.39 58.24 62.22 57.7 57.4 57.5
08/09/2020 13:27:46 46.19 46.3 47.75 46.4 46.8 46.9 58.21 58.58 62.22 57.7 57.4 57.5
08/09/2020 13:27:47 46.52 46.76 47.75 46.4 46.8 46.9 56.77 58.24 62.22 57.7 57.4 57.5
08/09/2020 13:27:48 46.66 46.75 47.75 46.4 46.8 46.9 57.07 57.24 62.22 57.7 57.4 57.5
08/09/2020 13:27:49 46.71 46.8 47.75 46.4 46.8 46.9 56.1 57.24 62.22 57.7 57.4 57.5
08/09/2020 13:27:50 47.43 47.19 47.45 46.4 46.8 46.9 57.02 56.88 62.22 57.7 57.4 57.5
08/09/2020 13:27:51 47.52 47.58 47.58 46.4 46.8 46.9 57.03 57.16 62.22 57.7 57.4 57.5
08/09/2020 13:27:52 46.11 47.68 47.68 46.4 46.8 46.9 56.03 57.17 62.22 57.7 57.4 57.5
08/09/2020 13:27:53 46.46 46.83 47.68 46.4 46.8 46.9 58.91 58.44 62.22 57.7 57.4 57.5
08/09/2020 13:27:54 46.88 47.02 47.68 46.4 46.8 46.9 61.28 60.54 62.22 57.8 57.4 57.5
08/09/2020 13:27:55 47.28 47.22 47.68 46.4 46.8 46.9 58.44 60.24 62.22 57.8 57.4 57.5
08/09/2020 13:27:56 46.7 47.36 47.68 46.4 46.8 46.9 57.34 59.13 62.22 57.8 57.4 57.5
08/09/2020 13:27:57 45.93 47 47.68 46.4 46.8 46.9 58.79 58.72 62.22 57.8 57.4 57.5
08/09/2020 13:27:58 45.7 46.3 47.68 46.4 46.8 46.9 58.89 59.11 62.22 57.8 57.4 57.5
08/09/2020 13:27:59 47.23 47.04 47.68 46.4 46.8 46.9 58.03 58.8 62.22 57.8 57.4 57.5
08/09/2020 13:28:00 46.5 46.84 47.68 46.4 46.8 46.9 57.64 58.48 61.22 57.8 57.4 57.5
08/09/2020 13:28:01 46.5 47.06 47.68 46.4 46.8 46.9 56.68 57.98 61.06 57.8 57.4 57.5
08/09/2020 13:28:02 46.32 46.52 47.68 46.4 46.8 46.9 57.36 57.46 61 57.8 57.4 57.5
08/09/2020 13:28:03 47.51 47.35 47.68 46.4 46.8 46.9 58.56 58.28 60.54 57.8 57.4 57.5
08/09/2020 13:28:04 47.71 47.83 47.83 46.4 46.8 46.9 57.44 58.29 60.54 57.8 57.4 57.5
08/09/2020 13:28:05 47.04 47.42 47.83 46.4 46.8 46.9 57.73 58.01 60.54 57.8 57.4 57.5
08/09/2020 13:28:06 46.4 47.51 47.83 46.4 46.8 46.9 57.19 57.65 60.54 57.8 57.4 57.5
08/09/2020 13:28:07 48.25 47.75 47.83 46.4 46.8 46.9 57.71 57.86 60.54 57.8 57.4 57.5
08/09/2020 13:28:08 47.33 47.89 47.89 46.4 46.8 46.9 60.02 59.34 60.54 57.8 57.4 57.5
08/09/2020 13:28:09 46.64 47.58 47.89 46.4 46.8 46.9 56.53 59.29 60.54 57.8 57.4 57.5
08/09/2020 13:28:10 45.87 47.26 47.89 46.4 46.8 46.9 56.52 57.78 60.54 57.8 57.4 57.5
08/09/2020 13:28:11 47.45 47.19 47.89 46.4 46.8 46.9 56.52 57.07 60.54 57.8 57.4 57.5
08/09/2020 13:28:12 47.27 47.4 47.89 46.4 46.8 46.9 56.55 56.79 60.54 57.8 57.4 57.5
08/09/2020 13:28:13 46.5 47.44 47.89 46.4 46.8 46.9 57.84 57.77 60.54 57.8 57.4 57.5
08/09/2020 13:28:14 46.31 47.22 47.89 46.4 46.8 46.9 58.75 58.94 60.54 57.8 57.4 57.5
08/09/2020 13:28:15 47.24 47.04 47.89 46.4 46.8 46.9 56.18 58 60.54 57.8 57.4 57.5
08/09/2020 13:28:16 46.83 47.2 47.89 46.4 46.8 46.9 56.75 57.14 60.54 57.8 57.4 57.5
08/09/2020 13:28:17 46.8 47 47.89 46.4 46.8 46.9 55.92 56.82 60.54 57.8 57.4 57.5
08/09/2020 13:28:18 46.17 47.08 47.89 46.4 46.8 46.9 56.97 56.8 60.54 57.8 57.4 57.5
08/09/2020 13:28:19 47.09 46.96 47.89 46.4 46.8 46.9 57.51 57.59 60.54 57.8 57.4 57.5
08/09/2020 13:28:20 46.78 47.07 47.89 46.4 46.8 46.9 56.22 57.15 60.54 57.8 57.4 57.5
08/09/2020 13:28:21 46.34 47.09 47.89 46.4 46.8 46.9 56.47 56.72 60.54 57.8 57.4 57.5
08/09/2020 13:28:22 46.52 47.02 47.89 46.4 46.8 46.9 56.39 56.65 60.54 57.8 57.4 57.5
08/09/2020 13:28:23 46.22 46.64 47.89 46.4 46.8 46.9 57.4 57.13 60.54 57.7 57.4 57.5
08/09/2020 13:28:24 46.58 46.61 47.89 46.4 46.8 46.9 55.63 56.94 60.24 57.7 57.4 57.5
08/09/2020 13:28:25 47.14 47.07 47.89 46.4 46.8 46.9 56.5 56.57 59.34 57.7 57.4 57.5
08/09/2020 13:28:26 46.22 47.01 47.89 46.4 46.8 46.9 56.66 56.65 59.34 57.6 57.4 57.5
08/09/2020 13:28:27 46 46.86 47.89 46.3 46.8 46.9 56.29 56.57 59.34 57.4 57.4 57.5
08/09/2020 13:28:28 46.21 46.28 47.89 46.3 46.8 46.9 56.59 56.59 59.34 57.4 57.4 57.5
08/09/2020 13:28:29 46.9 46.74 47.89 46.3 46.8 46.9 56.9 56.89 59.34 57.4 57.4 57.5
08/09/2020 13:28:30 45.59 46.73 47.89 46.3 46.8 46.9 56.98 57.01 59.34 57.3 57.4 57.5
08/09/2020 13:28:31 46.41 46.47 47.89 46.3 46.8 46.9 56.35 56.94 59.34 57.3 57.4 57.5
08/09/2020 13:28:32 46.77 46.7 47.89 46.3 46.8 46.9 56.5 56.83 59.34 57.3 57.4 57.5
08/09/2020 13:28:33 46.4 46.82 47.89 46.3 46.8 46.9 55.88 56.56 59.34 57.3 57.4 57.5
08/09/2020 13:28:34 46.43 46.64 47.89 46.3 46.8 46.9 56.19 56.27 59.34 57.3 57.4 57.5
08/09/2020 13:28:35 46.42 46.87 47.89 46.3 46.8 46.9 56.78 56.7 59.34 57.3 57.4 57.5
08/09/2020 13:28:36 47.53 47.32 47.89 46.3 46.8 46.9 56.83 56.81 59.34 57.3 57.4 57.5
08/09/2020 13:28:37 46.9 47.34 47.89 46.3 46.8 46.9 56.41 56.82 59.34 57.3 57.4 57.5
08/09/2020 13:28:38 46.42 47.22 47.58 46.3 46.8 46.9 56.57 56.81 59.29 57.3 57.4 57.5
08/09/2020 13:28:39 46.51 46.96 47.44 46.3 46.8 46.9 56.57 56.73 58.94 57.3 57.4 57.5
08/09/2020 13:28:40 47.03 47.03 47.44 46.3 46.8 46.9 56.69 56.89 58.94 57.3 57.4 57.5
08/09/2020 13:28:41 47.2 47.29 47.44 46.3 46.8 46.9 56.85 57 58.94 57.3 57.4 57.5
08/09/2020 13:28:42 46.82 47.28 47.44 46.3 46.8 46.9 56.79 56.86 58.94 57.3 57.4 57.5
08/09/2020 13:28:43 46.92 47.23 47.34 46.3 46.8 46.9 56.12 56.82 58.94 57.3 57.4 57.5
08/09/2020 13:28:44 46.33 46.83 47.34 46.3 46.8 46.9 56.76 56.82 58 57.2 57.4 57.5
08/09/2020 13:28:45 46.8 46.94 47.34 46.3 46.8 46.9 57.21 57.27 57.59 57.2 57.4 57.5
08/09/2020 13:28:46 46.49 47.01 47.34 46.3 46.8 46.9 56.6 56.95 57.59 57.2 57.4 57.5
08/09/2020 13:28:47 47.36 47.16 47.34 46.3 46.8 46.9 56.25 57.14 57.59 57.2 57.4 57.5
08/09/2020 13:28:48 46.08 47.21 47.34 46.3 46.8 46.9 56.88 56.91 57.59 57.2 57.4 57.5
08/09/2020 13:28:49 45.26 46.54 47.34 46.3 46.8 46.9 57.34 57.22 57.27 57.2 57.4 57.5
08/09/2020 13:28:50 45.68 46.07 47.34 46.3 46.8 46.9 56.47 57.21 57.27 57.2 57.4 57.5
08/09/2020 13:28:51 46.79 46.64 47.34 46.3 46.8 46.9 56.33 56.76 57.27 57.2 57.4 57.5
08/09/2020 13:28:52 46.68 46.65 47.34 46.3 46.7 46.9 56.47 56.78 57.27 57.2 57.4 57.5
08/09/2020 13:28:53 46.63 46.84 47.34 46.3 46.8 46.9 56.54 56.73 57.27 57.2 57.4 57.5
08/09/2020 13:28:54 45.85 46.71 47.34 46.3 46.7 46.9 56.61 56.84 57.27 57.2 57.4 57.5
08/09/2020 13:28:55 47.46 47.09 47.34 46.3 46.7 46.9 57.32 57.1 57.27 57.2 57.4 57.5
08/09/2020 13:28:56 47 47.4 47.4 46.3 46.7 46.9 56.67 57.44 57.44 57.2 57.4 57.5
08/09/2020 13:28:57 46.15 47.13 47.4 46.3 46.7 46.9 56.09 56.78 57.44 57.2 57.4 57.5
08/09/2020 13:28:58 45.75 46.63 47.4 46.3 46.7 46.9 56.69 56.72 57.44 57.2 57.4 57.5
08/09/2020 13:28:59 46.33 46.39 47.4 46.3 46.7 46.9 57.06 57.06 57.44 57.2 57.4 57.5
08/09/2020 13:29:00 46.8 46.9 47.4 46.3 46.7 46.9 56.51 56.86 57.44 57.2 57.4 57.5
08/09/2020 13:29:01 46.31 46.83 47.4 46.3 46.7 46.9 57.12 57.15 57.44 57.2 57.4 57.5
08/09/2020 13:29:02 46.25 46.59 47.4 46.3 46.7 46.9 56.03 56.88 57.44 57.2 57.4 57.5
08/09/2020 13:29:03 47.12 46.98 47.4 46.3 46.7 46.9 56.43 56.57 57.44 57.2 57.4 57.5
08/09/2020 13:29:04 46.53 47.18 47.4 46.3 46.7 46.9 56.2 56.53 57.44 57.2 57.4 57.5
08/09/2020 13:29:05 46.51 46.83 47.4 46.3 46.7 46.9 57.37 57.07 57.44 57.2 57.4 57.5
08/09/2020 13:29:06 45.7 46.63 47.4 46.3 46.7 46.9 56.44 57.03 57.44 57.2 57.4 57.5
08/09/2020 13:29:07 46.67 46.72 47.4 46.3 46.7 46.9 56.97 56.99 57.44 57.2 57.4 57.5
08/09/2020 13:29:08 46.25 46.67 47.4 46.3 46.7 46.9 57.16 57.21 57.44 57.2 57.4 57.5
08/09/2020 13:29:09 46.84 46.81 47.4 46.3 46.7 46.9 56.94 57.19 57.44 57.2 57.4 57.5
08/09/2020 13:29:10 47.04 46.97 47.4 46.3 46.7 46.9 56.5 57.13 57.44 57.2 57.4 57.5
08/09/2020 13:29:11 46.57 47.28 47.4 46.3 46.7 46.9 57.44 57.34 57.44 57.2 57.4 57.5
08/09/2020 13:29:12 46.52 46.94 47.4 46.3 46.7 46.9 57.68 57.68 57.68 57.2 57.4 57.5
08/09/2020 13:29:13 46.5 46.69 47.4 46.3 46.7 46.9 56.59 57.45 57.68 57.2 57.4 57.5
08/09/2020 13:29:14 46.96 46.99 47.4 46.3 46.7 46.9 57.58 57.44 57.68 57.2 57.4 57.5
08/09/2020 13:29:15 46.95 47.14 47.4 46.4 46.7 46.9 57.8 57.93 57.93 57.2 57.4 57.5
08/09/2020 13:29:16 46.52 47.25 47.4 46.4 46.7 46.9 57.49 57.73 57.93 57.3 57.4 57.5
08/09/2020 13:29:17 47.58 47.52 47.52 46.4 46.7 46.9 57.39 57.63 57.93 57.3 57.4 57.5
08/09/2020 13:29:18 47.11 47.41 47.52 46.4 46.7 46.9 58.65 58.55 58.55 57.3 57.4 57.5
08/09/2020 13:29:19 46.91 47.46 47.52 46.4 46.7 46.9 60.35 60.08 60.08 57.3 57.4 57.5
08/09/2020 13:29:20 45.81 47.2 47.52 46.4 46.7 46.9 57.03 59.45 60.08 57.3 57.4 57.5
08/09/2020 13:29:21 46.39 46.57 47.52 46.4 46.7 46.9 58.04 58.51 60.08 57.3 57.4 57.5
08/09/2020 13:29:22 46.97 46.86 47.52 46.4 46.7 46.9 56.7 58.02 60.08 57.3 57.4 57.5
08/09/2020 13:29:23 47.16 47.23 47.52 46.4 46.7 46.9 57.1 57.52 60.08 57.3 57.4 57.5
08/09/2020 13:29:24 46.58 47.1 47.52 46.4 46.7 46.9 57.4 57.39 60.08 57.3 57.4 57.5
08/09/2020 13:29:25 47.42 47.33 47.52 46.4 46.7 46.9 56.6 57.33 60.08 57.3 57.4 57.5
08/09/2020 13:29:26 46.15 47.33 47.52 46.4 46.7 46.9 57.58 57.61 60.08 57.3 57.4 57.5
08/09/2020 13:29:27 46.37 46.58 47.52 46.4 46.7 46.9 56.22 57.29 60.08 57.3 57.4 57.5
08/09/2020 13:29:28 47.27 47.15 47.52 46.4 46.7 46.9 56.6 56.81 60.08 57.3 57.4 57.5
08/09/2020 13:29:29 47.22 47.24 47.52 46.4 46.7 46.9 56.58 56.84 60.08 57.3 57.4 57.5
08/09/2020 13:29:30 47.9 47.79 47.79 46.4 46.7 46.9 56.6 56.7 60.08 57.3 57.4 57.5
08/09/2020 13:29:31 46.91 47.73 47.79 46.4 46.7 46.9 56.76 56.85 60.08 57.3 57.4 57.5
08/09/2020 13:29:32 46.24 47.13 47.79 46.4 46.7 46.9 56.97 57.03 60.08 57.3 57.4 57.5
08/09/2020 13:29:33 46.19 46.66 47.79 46.4 46.7 46.9 56.64 56.94 60.08 57.3 57.4 57.5
08/09/2020 13:29:34 46.9 46.96 47.79 46.4 46.7 46.9 55.87 56.9 60.08 57.3 57.4 57.5
08/09/2020 13:29:35 47.18 47.19 47.79 46.4 46.7 46.9 56.58 56.65 60.08 57.3 57.4 57.5
08/09/2020 13:29:36 46.75 47.27 47.79 46.4 46.7 46.9 56.37 56.54 60.08 57.3 57.4 57.5
08/09/2020 13:29:37 46.52 47.15 47.79 46.4 46.7 46.9 56.75 56.77 60.08 57.3 57.4 57.5
08/09/2020 13:29:38 46.63 46.8 47.79 46.4 46.7 46.9 56.42 56.86 60.08 57.3 57.4 57.5
08/09/2020 13:29:39 46.68 47.09 47.79 46.4 46.7 46.9 56.31 56.58 60.08 57.3 57.4 57.5
08/09/2020 13:29:40 46.06 46.54 47.79 46.4 46.7 46.9 56.64 56.63 60.08 57.3 57.4 57.5
08/09/2020 13:29:41 46.99 46.86 47.79 46.4 46.7 46.9 56.62 56.67 60.08 57.3 57.4 57.5
08/09/2020 13:29:42 47.23 47.33 47.79 46.4 46.7 46.9 56.62 56.75 60.08 57.3 57.4 57.5
08/09/2020 13:29:43 46.96 47.26 47.79 46.4 46.7 46.9 56.48 56.75 60.08 57.3 57.4 57.5
08/09/2020 13:29:44 47.76 47.61 47.79 46.4 46.7 46.9 56.52 56.78 60.08 57.3 57.4 57.5
08/09/2020 13:29:45 46.6 47.47 47.79 46.4 46.7 46.9 56.51 56.63 60.08 57.3 57.4 57.5
08/09/2020 13:29:46 46.9 47.3 47.79 46.4 46.7 46.9 57.26 57.14 60.08 57.3 57.4 57.5
08/09/2020 13:29:47 47.31 47.2 47.79 46.4 46.7 46.9 57.28 57.3 60.08 57.3 57.4 57.5
08/09/2020 13:29:48 46.84 47.3 47.79 46.4 46.7 46.9 56.41 57.28 60.08 57.3 57.4 57.5
08/09/2020 13:29:49 46.49 47.26 47.79 46.4 46.7 46.9 58.04 57.97 59.45 57.3 57.4 57.5
08/09/2020 13:29:50 47.5 47.46 47.79 46.5 46.7 46.9 56.09 57.86 58.51 57.3 57.4 57.5
08/09/2020 13:29:51 46.38 47.56 47.79 46.5 46.7 46.9 56.63 57.15 58.02 57.3 57.4 57.5
08/09/2020 13:29:52 46.92 46.95 47.79 46.5 46.7 46.9 56.68 56.76 57.97 57.3 57.4 57.5
08/09/2020 13:29:53 46.72 47.13 47.79 46.5 46.7 46.9 57.1 57.36 57.97 57.3 57.4 57.5
08/09/2020 13:29:54 47.97 47.65 47.79 46.5 46.7 46.9 56.77 56.84 57.97 57.2 57.4 57.5
08/09/2020 13:29:55 47.75 47.95 47.95 46.5 46.7 46.9 57.18 57.08 57.97 57.2 57.4 57.5
08/09/2020 13:29:56 46.87 47.94 47.95 46.5 46.7 46.9 56.41 57.1 57.97 57.2 57.4 57.5
08/09/2020 13:29:57 46.57 47.14 47.95 46.5 46.7 46.9 56.57 56.95 57.97 57.2 57.4 57.5
08/09/2020 13:29:58 47.53 47.4 47.95 46.5 46.7 46.9 57.9 57.68 57.97 57.2 57.4 57.5
08/09/2020 13:29:59 46.52 47.44 47.95 46.5 46.7 46.9 56.94 57.49 57.97 57.2 57.4 57.5
08/09/2020 13:30:00 46.68 47.08 47.95 46.5 46.7 46.9 56.8 57.11 57.97 57.2 57.4 57.5
08/09/2020 13:30:01 46.98 47.25 47.95 46.5 46.7 46.9 58.63 58.15 58.15 57.2 57.4 57.5
08/09/2020 13:30:02 47.84 48.01 48.01 46.5 46.7 46.9 57.73 58.19 58.19 57.2 57.4 57.5
08/09/2020 13:30:03 47.81 47.89 48.01 46.5 46.7 46.9 58.39 58.4 58.4 57.3 57.4 57.5
08/09/2020 13:30:04 46.81 47.83 48.01 46.5 46.7 46.9 58.81 58.84 58.84 57.3 57.4 57.5
08/09/2020 13:30:05 46.93 47.07 48.01 46.5 46.7 46.9 56.58 58.6 58.84 57.3 57.4 57.5
08/09/2020 13:30:06 47.29 47.32 48.01 46.5 46.7 46.9 56.99 57.49 58.84 57.3 57.4 57.5
08/09/2020 13:30:07 46.97 47.78 48.01 46.5 46.7 46.9 56.54 57.28 58.84 57.3 57.4 57.5
08/09/2020 13:30:08 47.69 47.99 48.01 46.5 46.7 46.9 56.32 57.04 58.84 57.3 57.4 57.5
08/09/2020 13:30:09 47.08 47.57 48.01 46.5 46.7 46.9 57.05 56.93 58.84 57.3 57.4 57.5
08/09/2020 13:30:10 46.19 47.06 48.01 46.5 46.7 46.9 56.73 57.03 58.84 57.2 57.4 57.5
08/09/2020 13:30:11 47.28 47.12 48.01 46.5 46.7 46.9 56.84 56.96 58.84 57.2 57.4 57.5
08/09/2020 13:30:12 46.63 47.38 48.01 46.5 46.7 46.9 56.32 57.05 58.84 57.2 57.4 57.5
08/09/2020 13:30:13 46.57 47.05 48.01 46.5 46.7 46.9 56.92 57 58.84 57.2 57.4 57.5
08/09/2020 13:30:14 47.3 47.18 48.01 46.5 46.7 46.9 56.47 56.95 58.84 57.2 57.4 57.5
08/09/2020 13:30:15 46.57 47.11 48.01 46.5 46.7 46.9 56.24 56.46 58.84 57.2 57.4 57.5
08/09/2020 13:30:16 47.17 47.25 48.01 46.5 46.7 46.9 56.31 56.56 58.84 57.2 57.4 57.5
08/09/2020 13:30:17 46.4 47.2 48.01 46.5 46.7 46.9 57.3 57.24 58.84 57.2 57.4 57.5
08/09/2020 13:30:18 47.69 47.67 48.01 46.6 46.7 46.9 59.22 58.62 58.84 57.2 57.4 57.5
08/09/2020 13:30:19 46.36 47.33 48.01 46.6 46.7 46.9 57.52 58.47 58.84 57.2 57.4 57.5
08/09/2020 13:30:20 46.27 46.77 48.01 46.6 46.7 46.9 57.43 58.19 58.84 57.2 57.4 57.5
08/09/2020 13:30:21 46.3 46.68 48.01 46.6 46.7 46.9 57.77 58.08 58.84 57.2 57.4 57.5
08/09/2020 13:30:22 46.69 46.75 48.01 46.6 46.7 46.9 57.66 57.73 58.84 57.2 57.4 57.5
08/09/2020 13:30:23 46.99 47.22 48.01 46.6 46.7 46.9 57.56 57.85 58.84 57.2 57.4 57.5
08/09/2020 13:30:24 47.15 47.26 48.01 46.6 46.7 46.9 58.54 58.29 58.84 57.2 57.4 57.5
08/09/2020 13:30:25 48.05 47.9 48.01 46.6 46.7 46.9 58.15 58.32 58.84 57.2 57.4 57.5
08/09/2020 13:30:26 44.5 47.6 48.01 46.6 46.7 46.9 57.03 58.2 58.84 57.2 57.4 57.5
08/09/2020 13:30:27 48.04 47.6 48.01 46.6 46.7 46.9 59.16 58.72 58.84 57.2 57.4 57.5
08/09/2020 13:30:28 47.04 47.74 48.01 46.6 46.7 46.9 58.27 58.73 58.84 57.2 57.4 57.5
08/09/2020 13:30:29 46.61 47.23 48.01 46.6 46.7 46.9 57.78 58.62 58.84 57.2 57.4 57.5
08/09/2020 13:30:30 46.79 47.17 48.01 46.6 46.7 46.9 57.7 58.41 58.84 57.2 57.4 57.5
08/09/2020 13:30:31 46.63 46.94 48.01 46.6 46.7 46.9 56.57 57.73 58.84 57.2 57.4 57.5
08/09/2020 13:30:32 47.35 47.39 47.99 46.6 46.7 46.9 56.57 57.1 58.84 57.2 57.4 57.5
08/09/2020 13:30:33 46.5 47.17 47.99 46.6 46.7 46.9 56.54 56.93 58.84 57.2 57.4 57.5
08/09/2020 13:30:34 47.08 47.23 47.99 46.6 46.7 46.9 56.3 56.65 58.73 57.2 57.4 57.5
08/09/2020 13:30:35 46.06 46.98 47.99 46.6 46.7 46.9 56.5 56.68 58.73 57.2 57.4 57.5
08/09/2020 13:30:36 47.08 47.01 47.99 46.6 46.7 46.9 56.21 56.49 58.73 57.2 57.4 57.5
08/09/2020 13:30:37 46.67 47.3 47.99 46.6 46.7 46.9 55.95 56.36 58.73 57.2 57.4 57.5
08/09/2020 13:30:38 47.13 47.26 47.9 46.6 46.7 46.9 56.92 56.76 58.73 57.2 57.4 57.5
08/09/2020 13:30:39 46.84 47.13 47.9 46.6 46.7 46.9 56.68 56.74 58.73 57.2 57.4 57.5
08/09/2020 13:30:40 47.2 47.36 47.9 46.6 46.7 46.9 57.09 57.01 58.73 57.2 57.4 57.5
08/09/2020 13:30:41 46.88 47.36 47.9 46.6 46.7 46.9 57.03 57.21 58.73 57.2 57.4 57.5
08/09/2020 13:30:42 47.49 47.5 47.9 46.6 46.7 46.9 56.7 57.11 58.73 57.2 57.4 57.5
08/09/2020 13:30:43 47.44 47.71 47.9 46.6 46.7 46.9 56.52 56.97 58.73 57.2 57.4 57.5
08/09/2020 13:30:44 46.73 47.65 47.9 46.6 46.7 46.9 56.69 57.12 58.73 57.2 57.4 57.5
08/09/2020 13:30:45 46.4 47.08 47.9 46.6 46.7 46.9 56.72 56.84 58.73 57.2 57.4 57.5
08/09/2020 13:30:46 46.51 47.14 47.9 46.6 46.7 46.9 56.99 56.96 58.73 57.2 57.4 57.5
08/09/2020 13:30:47 47.99 47.71 47.9 46.7 46.7 46.9 57.59 57.41 58.73 57.2 57.4 57.5
08/09/2020 13:30:48 46.63 47.72 47.9 46.7 46.7 46.9 56.91 57.58 58.73 57.2 57.4 57.5
08/09/2020 13:30:49 46.4 47.05 47.9 46.7 46.7 46.9 57.18 57.26 58.73 57.2 57.4 57.5
08/09/2020 13:30:50 48.08 47.68 47.9 46.7 46.7 46.9 57.26 57.28 58.73 57.2 57.4 57.5
08/09/2020 13:30:51 47.26 47.73 47.9 46.7 46.7 46.9 57.94 57.92 58.73 57.2 57.4 57.5
08/09/2020 13:30:52 45.92 47.41 47.9 46.7 46.7 46.9 57.52 57.78 58.73 57.2 57.4 57.5
08/09/2020 13:30:53 47.75 47.42 47.9 46.7 46.7 46.9 57.59 57.83 58.73 57.2 57.4 57.5
08/09/2020 13:30:54 46.52 47.38 47.9 46.7 46.7 46.9 57.51 57.73 58.73 57.2 57.4 57.5
08/09/2020 13:30:55 46.94 47.46 47.74 46.7 46.7 46.9 56.88 57.56 58.73 57.2 57.4 57.5
08/09/2020 13:30:56 47.3 47.41 47.74 46.7 46.7 46.9 56.94 57.36 58.73 57.3 57.4 57.5
08/09/2020 13:30:57 46.78 47.22 47.74 46.7 46.7 46.9 56.62 56.97 58.73 57.3 57.4 57.5
08/09/2020 13:30:58 46.99 47.24 47.73 46.7 46.7 46.9 56.06 56.84 58.62 57.3 57.4 57.5
08/09/2020 13:30:59 46.37 47.14 47.73 46.7 46.7 46.9 56.25 56.39 58.41 57.2 57.4 57.5
08/09/2020 13:31:00 47.52 47.38 47.73 46.7 46.7 46.9 55.96 56.51 57.92 57.2 57.4 57.5
08/09/2020 13:31:01 46.16 47.51 47.73 46.7 46.7 46.9 57.6 57.37 57.92 57.2 57.4 57.5
08/09/2020 13:31:02 46.96 47.26 47.73 46.7 46.7 46.9 56.42 57.26 57.92 57.2 57.4 57.5
08/09/2020 13:31:03 47.08 47.19 47.73 46.7 46.7 46.9 56.12 56.84 57.92 57.2 57.4 57.5
08/09/2020 13:31:04 46.1 46.99 47.73 46.7 46.7 46.9 56.16 56.38 57.92 57.2 57.4 57.5
08/09/2020 13:31:05 46.71 46.72 47.73 46.7 46.7 46.9 57.48 57.12 57.92 57.2 57.4 57.5
08/09/2020 13:31:06 47.53 47.35 47.73 46.7 46.7 46.9 56.69 57.32 57.92 57.2 57.4 57.5
08/09/2020 13:31:07 47.6 47.57 47.73 46.7 46.7 46.9 56.37 56.82 57.92 57.2 57.4 57.5
08/09/2020 13:31:08 46.58 47.58 47.73 46.7 46.7 46.9 56.95 57.03 57.92 57.2 57.4 57.5
08/09/2020 13:31:09 46.67 47.09 47.73 46.7 46.7 46.9 56.71 56.83 57.92 57.2 57.4 57.5
08/09/2020 13:31:10 46.86 47.27 47.73 46.7 46.7 46.9 56.97 56.98 57.92 57.2 57.4 57.5
08/09/2020 13:31:11 46.46 46.98 47.73 46.7 46.7 46.9 56.83 57 57.92 57.2 57.4 57.5
08/09/2020 13:31:12 47.23 47.18 47.73 46.7 46.7 46.9 56.41 56.87 57.92 57.2 57.4 57.5
08/09/2020 13:31:13 47.58 47.68 47.73 46.7 46.7 46.9 57.51 57.23 57.92 57.2 57.4 57.5
08/09/2020 13:31:14 47.69 48.13 48.13 46.7 46.7 46.9 56.49 57.23 57.92 57.2 57.4 57.5
08/09/2020 13:31:15 47.15 47.89 48.13 46.7 46.7 46.9 56.8 57.05 57.92 57.2 57.4 57.5
08/09/2020 13:31:16 47.33 47.71 48.13 46.8 46.7 46.9 57.13 57.11 57.92 57.2 57.4 57.5
08/09/2020 13:31:17 46.42 47.47 48.13 46.8 46.7 46.9 56.68 57.04 57.92 57.2 57.4 57.5
08/09/2020 13:31:18 47.29 47.25 48.13 46.8 46.7 46.9 56.63 56.81 57.92 57.2 57.4 57.5
08/09/2020 13:31:19 46.18 47.35 48.13 46.8 46.7 46.9 56.37 56.83 57.92 57.2 57.4 57.5
08/09/2020 13:31:20 46.24 46.66 48.13 46.8 46.7 46.9 56.1 56.54 57.92 57.2 57.4 57.5
08/09/2020 13:31:21 46.16 46.73 48.13 46.8 46.7 46.9 56.61 56.7 57.83 57.2 57.4 57.5
08/09/2020 13:31:22 47.4 47.05 48.13 46.8 46.7 46.9 56.7 56.67 57.83 57.2 57.4 57.5
08/09/2020 13:31:23 46.9 47.47 48.13 46.8 46.7 46.9 56.9 57.14 57.73 57.2 57.4 57.5
08/09/2020 13:31:24 47.03 47.38 48.13 46.8 46.7 46.9 57.56 57.35 57.56 57.2 57.4 57.5
08/09/2020 13:31:25 47.6 47.56 48.13 46.8 46.7 46.9 58.04 58.12 58.12 57.2 57.4 57.5
08/09/2020 13:31:26 47.2 47.61 48.13 46.8 46.7 46.9 60.97 60.41 60.41 57.3 57.5 57.5
08/09/2020 13:31:27 45.59 47.33 48.13 46.8 46.7 46.9 57.58 59.83 60.41 57.3 57.5 57.5
08/09/2020 13:31:28 47.7 47.25 48.13 46.8 46.7 46.9 57.67 58.61 60.41 57.3 57.5 57.5
08/09/2020 13:31:29 46.98 47.28 48.13 46.8 46.7 46.9 56.99 58.04 60.41 57.3 57.5 57.5
08/09/2020 13:31:30 46.6 47.56 48.13 46.8 46.7 46.9 57.58 57.74 60.41 57.3 57.5 57.5
08/09/2020 13:31:31 47.94 47.79 48.13 46.8 46.7 46.9 57.05 57.54 60.41 57.3 57.5 57.5
08/09/2020 13:31:32 45.58 47.48 48.13 46.8 46.7 46.9 57.48 57.56 60.41 57.3 57.5 57.5
08/09/2020 13:31:33 47.73 47.45 48.13 46.8 46.7 46.9 56.79 57.59 60.41 57.3 57.5 57.5
08/09/2020 13:31:34 46.96 47.52 48.13 46.8 46.7 46.9 56.87 57.08 60.41 57.3 57.5 57.5
08/09/2020 13:31:35 47.09 47.39 48.13 46.8 46.7 46.9 56.95 57.23 60.41 57.3 57.5 57.5
08/09/2020 13:31:36 46.86 47.16 48.13 46.8 46.7 46.9 56.45 56.86 60.41 57.3 57.5 57.5
08/09/2020 13:31:37 47.28 47.48 48.13 46.8 46.7 46.9 57.23 57.16 60.41 57.3 57.5 57.5
08/09/2020 13:31:38 47.08 47.6 48.13 46.8 46.7 46.9 57.27 57.49 60.41 57.3 57.5 57.5
08/09/2020 13:31:39 47.8 47.93 48.13 46.8 46.7 46.9 56.69 57.08 60.41 57.3 57.5 57.5
08/09/2020 13:31:40 46.28 47.64 48.13 46.8 46.7 46.9 56.59 57.02 60.41 57.3 57.5 57.5
08/09/2020 13:31:41 46.47 47.15 48.13 46.8 46.7 46.9 57.8 57.43 60.41 57.3 57.5 57.5
08/09/2020 13:31:42 46.22 46.85 48.13 46.8 46.7 46.9 56.07 57.36 60.41 57.3 57.5 57.5
08/09/2020 13:31:43 47.19 47.24 48.13 46.8 46.7 46.9 56.04 56.77 60.41 57.3 57.5 57.5
08/09/2020 13:31:44 46.34 47 47.93 46.8 46.7 46.9 56.61 56.76 60.41 57.3 57.5 57.5
08/09/2020 13:31:45 46.42 46.84 47.93 46.8 46.7 46.9 56.06 56.51 60.41 57.3 57.5 57.5
08/09/2020 13:31:46 46.15 46.58 47.93 46.8 46.7 46.9 56.51 56.43 60.41 57.3 57.5 57.5
08/09/2020 13:31:47 47.52 47.22 47.93 46.8 46.7 46.9 56.51 56.59 60.41 57.3 57.5 57.5
08/09/2020 13:31:48 47.24 47.41 47.93 46.8 46.7 46.9 56.25 56.61 60.41 57.3 57.5 57.5
08/09/2020 13:31:49 46.4 47.36 47.93 46.8 46.7 46.9 56.33 56.58 60.41 57.3 57.5 57.5
08/09/2020 13:31:50 46.08 46.8 47.93 46.8 46.7 46.9 56.38 56.45 60.41 57.3 57.5 57.5
08/09/2020 13:31:51 46.43 46.64 47.93 46.8 46.7 46.9 56.21 56.48 60.41 57.3 57.4 57.5
08/09/2020 13:31:52 45.95 46.41 47.93 46.8 46.7 46.9 55.98 56.38 60.41 57.3 57.4 57.5
08/09/2020 13:31:53 47.03 46.81 47.93 46.8 46.7 46.9 56.46 56.41 60.41 57.3 57.4 57.5
08/09/2020 13:31:54 46.82 47.22 47.93 46.8 46.7 46.9 56.03 56.47 60.41 57.3 57.4 57.5
08/09/2020 13:31:55 46.62 46.88 47.93 46.8 46.7 46.9 56.5 56.64 60.41 57.3 57.4 57.5
08/09/2020 13:31:56 47.54 47.52 47.93 46.8 46.7 46.9 56.67 56.61 59.83 57.3 57.4 57.5
08/09/2020 13:31:57 45.52 47.35 47.93 46.8 46.7 46.9 56.27 56.61 58.61 57.3 57.4 57.5
08/09/2020 13:31:58 48.06 47.73 47.93 46.8 46.7 46.9 56.88 56.71 58.04 57.3 57.4 57.5
08/09/2020 13:31:59 48.17 48.49 48.49 46.8 46.7 46.9 56.3 56.95 57.74 57.3 57.4 57.5
08/09/2020 13:32:00 46.48 47.66 48.49 46.8 46.7 46.9 56.28 56.5 57.59 57.3 57.4 57.5
08/09/2020 13:32:01 48.08 47.98 48.49 46.8 46.7 46.9 56.64 56.64 57.59 57.3 57.4 57.5
08/09/2020 13:32:02 46.54 47.62 48.49 46.8 46.7 46.9 56.42 56.72 57.59 57.3 57.4 57.5
08/09/2020 13:32:03 46.57 47.2 48.49 46.8 46.7 46.9 56.19 56.56 57.49 57.3 57.4 57.5
08/09/2020 13:32:04 46.29 46.82 48.49 46.8 46.7 46.9 56.29 56.62 57.49 57.3 57.4 57.5
08/09/2020 13:32:05 47.13 47.12 48.49 46.8 46.7 46.9 56.31 56.47 57.49 57.3 57.4 57.5
08/09/2020 13:32:06 47.1 47.25 48.49 46.8 46.7 46.9 56.73 56.68 57.49 57.3 57.4 57.5
08/09/2020 13:32:07 46.79 47.25 48.49 46.8 46.7 46.9 56.9 57.02 57.49 57.3 57.4 57.5
08/09/2020 13:32:08 45.33 46.89 48.49 46.8 46.7 46.9 56.7 56.98 57.43 57.3 57.4 57.5
08/09/2020 13:32:09 46.11 46.23 48.49 46.8 46.7 46.9 56.38 56.79 57.43 57.3 57.4 57.5
08/09/2020 13:32:10 46.35 46.58 48.49 46.8 46.7 46.9 55.96 56.61 57.43 57.3 57.4 57.5
08/09/2020 13:32:11 47.18 46.93 48.49 46.8 46.7 46.9 56.98 56.86 57.36 57.3 57.4 57.5
08/09/2020 13:32:12 46.3 47.03 48.49 46.8 46.7 46.9 56.37 56.78 57.02 57.2 57.4 57.5
08/09/2020 13:32:13 46.19 46.73 48.49 46.8 46.7 46.9 56.29 56.68 57.02 57.2 57.4 57.5
08/09/2020 13:32:14 45.6 46.47 48.49 46.8 46.7 46.9 56.65 56.75 57.02 57.2 57.4 57.5
08/09/2020 13:32:15 46.19 46.23 48.49 46.8 46.7 46.9 55.8 56.73 57.02 57.2 57.4 57.5
08/09/2020 13:32:16 47.07 46.88 48.49 46.8 46.7 46.9 56.3 56.53 57.02 57.2 57.4 57.5
08/09/2020 13:32:17 47.6 47.43 48.49 46.8 46.7 46.9 56.74 56.67 57.02 57.2 57.4 57.5
08/09/2020 13:32:18 47.29 47.58 48.49 46.8 46.7 46.9 56.53 56.71 57.02 57.2 57.4 57.5
08/09/2020 13:32:19 46.29 47.35 48.49 46.8 46.7 46.9 56.88 56.82 57.02 57.2 57.4 57.5
08/09/2020 13:32:20 48.02 47.69 48.49 46.8 46.7 46.9 57.55 57.36 57.36 57.2 57.4 57.5
08/09/2020 13:32:21 46.09 47.71 48.49 46.8 46.7 46.9 56.3 57.32 57.36 57.2 57.4 57.5
08/09/2020 13:32:22 46.59 47.07 48.49 46.8 46.7 46.9 56.53 56.84 57.36 57.2 57.4 57.5
08/09/2020 13:32:23 48.2 47.72 48.49 46.8 46.7 46.9 57.16 57.11 57.36 57.2 57.4 57.5
08/09/2020 13:32:24 46.75 47.98 48.49 46.8 46.7 46.9 57.48 57.41 57.41 57.2 57.4 57.5
08/09/2020 13:32:25 46.72 47.38 48.49 46.8 46.7 46.9 57.41 57.59 57.59 57.2 57.4 57.5
08/09/2020 13:32:26 47.14 47.3 48.49 46.8 46.7 46.9 57.92 58.06 58.06 57.2 57.4 57.5
08/09/2020 13:32:27 46.99 47.52 48.49 46.8 46.7 46.9 57.42 57.73 58.06 57.2 57.5 57.5
08/09/2020 13:32:28 46.94 47.42 48.49 46.8 46.7 46.9 56.6 57.48 58.06 57.1 57.5 57.5
08/09/2020 13:32:29 45.74 46.81 47.98 46.8 46.7 46.9 56.3 56.9 58.06 57.1 57.5 57.5
08/09/2020 13:32:30 47.43 47.11 47.98 46.8 46.7 46.9 57 57.08 58.06 57.1 57.5 57.5
08/09/2020 13:32:31 46.8 47.61 47.98 46.8 46.7 46.9 56.53 57.13 58.06 57.1 57.5 57.5
08/09/2020 13:32:32 46.13 46.76 47.98 46.8 46.7 46.9 56.36 56.78 58.06 57 57.5 57.5
08/09/2020 13:32:33 47.43 47.15 47.98 46.8 46.7 46.9 57.32 57.19 58.06 57 57.5 57.5
08/09/2020 13:32:34 47.75 47.65 47.98 46.8 46.7 46.9 57.05 57.16 58.06 57 57.5 57.5
08/09/2020 13:32:35 47.35 48.08 48.08 46.8 46.7 46.9 56.58 57.26 58.06 57 57.5 57.5
08/09/2020 13:32:36 46.96 47.54 48.08 46.8 46.7 46.9 56.74 57.19 58.06 57 57.5 57.5
08/09/2020 13:32:37 48.24 47.99 48.08 46.8 46.7 46.9 57.1 57.08 58.06 57 57.5 57.5
08/09/2020 13:32:38 46.43 47.96 48.08 46.8 46.7 46.9 56.55 56.96 58.06 57 57.5 57.5
08/09/2020 13:32:39 45 47.02 48.08 46.8 46.7 46.9 57.13 57.07 58.06 57 57.5 57.5
08/09/2020 13:32:40 47.09 46.87 48.08 46.8 46.7 46.9 58.25 57.91 58.06 57 57.5 57.5
08/09/2020 13:32:41 45.39 46.83 48.08 46.8 46.7 46.9 57.51 58.23 58.23 57 57.5 57.5
08/09/2020 13:32:42 47.75 47.24 48.08 46.8 46.7 46.9 57.82 57.99 58.23 57 57.5 57.5
08/09/2020 13:32:43 46.3 47.28 48.08 46.8 46.7 46.9 57.63 57.91 58.23 57 57.5 57.5
08/09/2020 13:32:44 47.69 47.54 48.08 46.8 46.7 46.9 58.67 58.57 58.57 57.1 57.5 57.5
08/09/2020 13:32:45 46.5 47.58 48.08 46.8 46.7 46.9 62.6 61.41 61.41 57.1 57.5 57.5
08/09/2020 13:32:46 46.26 47.28 48.08 46.8 46.7 46.9 56.48 60.93 61.41 57.1 57.5 57.5
08/09/2020 13:32:47 46.46 46.81 48.08 46.8 46.7 46.9 56.81 58.67 61.41 57.1 57.5 57.5
08/09/2020 13:32:48 46.19 46.59 48.08 46.8 46.7 46.9 56.73 57.64 61.41 57.1 57.5 57.5
08/09/2020 13:32:49 46.31 46.5 48.08 46.8 46.7 46.9 56.39 57.12 61.41 57.1 57.5 57.5
08/09/2020 13:32:50 47.6 47.38 48.08 46.8 46.7 46.9 57.9 57.64 61.41 57.1 57.5 57.5
08/09/2020 13:32:51 47.68 47.76 48.08 46.8 46.7 46.9 57.18 57.49 61.41 57.1 57.5 57.5
08/09/2020 13:32:52 45.93 47.65 48.08 46.8 46.7 46.9 56.25 57.27 61.41 57.1 57.5 57.5
08/09/2020 13:32:53 47.19 47.08 48.08 46.8 46.7 46.9 56.81 57.03 61.41 57.1 57.5 57.5
08/09/2020 13:32:54 47.76 47.72 48.08 46.9 46.7 46.9 56.85 56.91 61.41 57 57.5 57.5
08/09/2020 13:32:55 46.24 47.63 48.08 46.8 46.7 46.9 57.61 57.5 61.41 57 57.5 57.5
08/09/2020 13:32:56 46.57 46.9 48.08 46.8 46.7 46.9 57.33 57.87 61.41 57 57.5 57.5
08/09/2020 13:32:57 47.33 47.28 48.08 46.9 46.7 46.9 56.04 57.37 61.41 57 57.5 57.5
08/09/2020 13:32:58 46.88 47.1 48.08 46.9 46.7 46.9 56 56.6 61.41 57 57.5 57.5
08/09/2020 13:32:59 45.83 47.36 48.08 46.9 46.7 46.9 56.58 56.63 61.41 57 57.4 57.5
08/09/2020 13:33:00 46.09 46.56 48.08 46.9 46.7 46.9 56.69 56.69 61.41 57 57.4 57.5
08/09/2020 13:33:01 46.94 46.79 48.08 46.9 46.7 46.9 56.65 56.82 61.41 57 57.4 57.5
08/09/2020 13:33:02 47.07 47.26 48.08 46.9 46.7 46.9 56.21 56.59 61.41 57 57.4 57.5
08/09/2020 13:33:03 46.89 47.13 48.08 46.9 46.7 46.9 56.62 56.67 61.41 57 57.4 57.5
08/09/2020 13:33:04 47.72 47.69 48.08 46.9 46.7 46.9 56.64 56.82 61.41 57 57.4 57.5
08/09/2020 13:33:05 46.98 47.6 47.99 46.9 46.7 46.9 56.6 56.92 61.41 57 57.4 57.5
08/09/2020 13:33:06 47.2 47.45 47.99 46.9 46.7 46.9 56.3 56.71 61.41 57 57.4 57.5
08/09/2020 13:33:07 46.9 47.46 47.96 46.8 46.7 46.9 56.64 56.67 61.41 57 57.4 57.5
08/09/2020 13:33:08 46.92 47.39 47.76 46.8 46.7 46.9 56.67 56.72 61.41 57 57.4 57.5
08/09/2020 13:33:09 46.23 46.79 47.76 46.8 46.7 46.9 56.45 56.62 61.41 57 57.4 57.5
08/09/2020 13:33:10 47.96 47.87 47.87 46.9 46.7 46.9 56.41 56.66 61.41 57 57.4 57.5
08/09/2020 13:33:11 47.1 47.54 47.87 46.9 46.7 46.9 55.99 56.46 61.41 57 57.4 57.5
08/09/2020 13:33:12 47.61 47.63 47.87 46.9 46.7 46.9 56.42 56.38 61.41 57 57.4 57.5
08/09/2020 13:33:13 46.82 47.66 47.87 46.9 46.7 46.9 56.27 56.45 61.41 57 57.4 57.5
08/09/2020 13:33:14 47.22 47.51 47.87 46.9 46.7 46.9 56.99 56.87 61.41 57 57.4 57.5
08/09/2020 13:33:15 45.96 47.24 47.87 46.9 46.7 46.9 56.01 56.77 60.93 57 57.4 57.5
08/09/2020 13:33:16 47.34 47.29 47.87 46.9 46.7 46.9 56.6 56.56 58.67 57 57.4 57.5
08/09/2020 13:33:17 45.97 46.97 47.87 46.9 46.7 46.9 56.35 56.5 57.87 57 57.4 57.5
08/09/2020 13:33:18 46.96 47.09 47.87 46.9 46.7 46.9 56.49 56.78 57.87 57 57.4 57.5
08/09/2020 13:33:19 47.94 47.58 47.87 46.9 46.7 46.9 56.69 56.67 57.87 57 57.4 57.5
08/09/2020 13:33:20 46.48 47.48 47.87 46.9 46.7 46.9 56.6 56.76 57.87 57 57.4 57.5
08/09/2020 13:33:21 46.78 47.02 47.87 46.9 46.7 46.9 57.55 57.39 57.87 57 57.4 57.5
08/09/2020 13:33:22 47.89 47.71 47.87 46.9 46.7 46.9 56.78 57.2 57.87 57 57.4 57.5
08/09/2020 13:33:23 46.39 47.84 47.87 46.9 46.7 46.9 56.12 57.03 57.87 57 57.4 57.5
08/09/2020 13:33:24 46.8 46.93 47.87 46.9 46.7 46.9 56.64 56.69 57.87 57 57.4 57.5
08/09/2020 13:33:25 47.49 47.42 47.87 46.9 46.7 46.9 56.65 56.8 57.87 57 57.4 57.5
08/09/2020 13:33:26 46.48 47.6 47.87 46.9 46.7 46.9 56.42 56.78 57.39 57 57.4 57.5
08/09/2020 13:33:27 46.75 46.91 47.87 46.9 46.7 46.9 56.66 56.74 57.39 57 57.4 57.5
08/09/2020 13:33:28 45.96 46.84 47.87 46.9 46.7 46.9 56.56 56.74 57.39 57 57.4 57.5
08/09/2020 13:33:29 47.88 47.43 47.87 46.9 46.7 46.9 57.02 57.13 57.39 57 57.4 57.5
08/09/2020 13:33:30 46.22 47.31 47.87 46.9 46.7 46.9 56.94 57.03 57.39 57 57.4 57.5
08/09/2020 13:33:31 46.68 46.86 47.87 46.9 46.7 46.9 56.31 56.88 57.39 57 57.4 57.5
08/09/2020 13:33:32 48.17 47.73 47.87 46.9 46.7 46.9 56.45 56.78 57.39 57 57.4 57.5
08/09/2020 13:33:33 46.45 47.77 47.87 46.9 46.7 46.9 56.48 56.64 57.39 57 57.4 57.5
08/09/2020 13:33:34 46.8 46.93 47.87 46.9 46.7 46.9 56.94 56.81 57.39 57 57.4 57.5
08/09/2020 13:33:35 46.95 47.08 47.87 46.9 46.7 46.9 56.64 57.11 57.39 57 57.4 57.5
08/09/2020 13:33:36 46.72 47.34 47.87 46.9 46.7 46.9 57.04 57.02 57.39 57 57.4 57.5
08/09/2020 13:33:37 46.36 46.75 47.87 46.9 46.7 46.9 56.44 56.95 57.39 57 57.4 57.5
08/09/2020 13:33:38 46.65 46.98 47.87 46.9 46.7 46.9 56.2 56.82 57.39 57 57.4 57.5
08/09/2020 13:33:39 46.47 46.77 47.87 46.9 46.7 46.9 56.8 56.77 57.39 57 57.4 57.5
08/09/2020 13:33:40 45.52 46.83 47.84 46.9 46.7 46.9 55.42 56.77 57.39 57 57.4 57.5
08/09/2020 13:33:41 47.29 47.09 47.84 46.9 46.7 46.9 56.52 56.45 57.39 57 57.4 57.5
08/09/2020 13:33:42 47.64 47.46 47.84 46.9 46.7 46.9 57 56.84 57.39 57 57.4 57.5
08/09/2020 13:33:43 47.23 47.63 47.84 46.9 46.7 46.9 56.74 56.97 57.39 57 57.4 57.5
08/09/2020 13:33:44 47.07 47.65 47.84 46.9 46.7 46.9 56.39 56.99 57.39 57 57.4 57.5
08/09/2020 13:33:45 47.03 47.33 47.84 46.9 46.7 46.9 57.19 57.02 57.39 57 57.4 57.5
08/09/2020 13:33:46 48.21 48.01 48.01 46.9 46.7 46.9 56.04 57.02 57.39 57 57.4 57.5
08/09/2020 13:33:47 47.34 48.37 48.37 46.9 46.7 46.9 55.86 56.6 57.39 57 57.4 57.5
08/09/2020 13:33:48 45.96 47.46 48.37 46.9 46.7 46.9 56.12 56.36 57.39 57 57.4 57.5
08/09/2020 13:33:49 47.15 47.08 48.37 46.9 46.7 46.9 56.92 56.63 57.39 57 57.4 57.5
08/09/2020 13:33:50 47.01 47.27 48.37 46.9 46.7 46.9 56.69 56.79 57.39 57 57.4 57.5
08/09/2020 13:33:51 46.73 47.02 48.37 46.9 46.7 46.9 56.49 56.68 57.2 57 57.4 57.5
08/09/2020 13:33:52 46.95 47.18 48.37 46.9 46.7 46.9 57.11 57.11 57.13 57 57.4 57.5
08/09/2020 13:33:53 45.99 46.93 48.37 46.9 46.7 46.9 56.58 57.05 57.13 57 57.4 57.5
08/09/2020 13:33:54 47.68 47.39 48.37 46.9 46.7 46.9 56.79 57.06 57.13 57 57.4 57.5
08/09/2020 13:33:55 46.52 47.1 48.37 46.9 46.7 46.9 56.99 56.93 57.13 57 57.4 57.5
08/09/2020 13:33:56 48.11 47.82 48.37 46.9 46.7 46.9 56.96 57.05 57.13 57 57.4 57.5
08/09/2020 13:33:57 47.52 48.08 48.37 46.9 46.7 46.9 56.62 57.01 57.13 57 57.4 57.5
08/09/2020 13:33:58 46.63 47.56 48.37 46.9 46.7 46.9 57.05 57.18 57.18 57 57.4 57.5
08/09/2020 13:33:59 47.13 47.41 48.37 46.9 46.7 46.9 56.86 57.01 57.18 57 57.4 57.5
08/09/2020 13:34:00 47.39 47.58 48.37 46.9 46.7 46.9 56.51 56.97 57.18 57 57.4 57.5
08/09/2020 13:34:01 47.04 47.21 48.37 46.9 46.7 46.9 56.68 56.84 57.18 57 57.4 57.5
08/09/2020 13:34:02 46.92 47.17 48.37 46.9 46.7 46.9 56.67 56.84 57.18 57 57.4 57.5
08/09/2020 13:34:03 46.85 47.18 48.37 46.9 46.7 46.9 56.78 56.91 57.18 57 57.4 57.5
08/09/2020 13:34:04 46.73 47.21 48.37 46.9 46.7 46.9 56.18 56.75 57.18 57 57.4 57.5
08/09/2020 13:34:05 46.71 47.21 48.37 46.9 46.7 46.9 56.17 56.54 57.18 57 57.4 57.5
08/09/2020 13:34:06 47.52 47.49 48.37 46.9 46.7 46.9 57.01 56.91 57.18 57 57.4 57.5
08/09/2020 13:34:07 47.25 47.59 48.37 46.9 46.7 46.9 56.67 57.05 57.18 57 57.4 57.5
08/09/2020 13:34:08 45.89 47.43 48.37 46.9 46.7 46.9 55.85 56.76 57.18 57 57.4 57.5
08/09/2020 13:34:09 46.31 46.66 48.37 46.9 46.7 46.9 56.49 56.54 57.18 57 57.4 57.5
08/09/2020 13:34:10 47.1 46.96 48.37 46.9 46.7 46.9 57.13 57 57.18 57 57.4 57.5
08/09/2020 13:34:11 46.2 46.96 48.37 46.9 46.7 46.9 57.19 57.29 57.29 57 57.4 57.5
08/09/2020 13:34:12 46.19 46.66 48.37 46.9 46.7 46.9 57.36 57.51 57.51 57 57.4 57.5
08/09/2020 13:34:13 46.89 47.01 48.37 46.9 46.7 46.9 57.41 57.46 57.51 57 57.4 57.5
08/09/2020 13:34:14 46.31 46.63 48.37 46.9 46.7 46.9 58.1 58.01 58.01 57 57.4 57.5
08/09/2020 13:34:15 46.27 46.67 48.37 46.9 46.7 46.9 57.33 58 58.01 57 57.4 57.5
08/09/2020 13:34:16 47.29 47.28 48.37 46.9 46.7 46.9 57.4 57.7 58.01 57 57.4 57.5
08/09/2020 13:34:17 46.85 47.47 48.08 46.9 46.7 46.9 57.83 57.95 58.01 57 57.4 57.5
08/09/2020 13:34:18 46.01 46.89 48.08 46.9 46.7 46.9 56.4 57.6 58.01 56.9 57.4 57.5
08/09/2020 13:34:19 47.76 47.4 48.08 46.9 46.7 46.9 57.37 57.33 58.01 56.9 57.4 57.5
08/09/2020 13:34:20 46.67 47.27 48.08 46.9 46.7 46.9 57.23 57.28 58.01 56.9 57.4 57.5
08/09/2020 13:34:21 46.7 47.13 48.08 46.9 46.7 46.9 58.24 58.04 58.04 56.9 57.4 57.5
08/09/2020 13:34:22 47.34 47.32 48.08 46.9 46.7 46.9 56 57.84 58.04 56.9 57.4 57.5
08/09/2020 13:34:23 47.12 47.28 48.08 46.9 46.7 46.9 57.28 57.22 58.04 56.9 57.4 57.5
08/09/2020 13:34:24 46.71 47.25 48.08 46.9 46.7 46.9 57.51 57.49 58.04 56.9 57.4 57.5
08/09/2020 13:34:25 45.98 47.14 48.08 46.9 46.7 46.9 56.84 57.28 58.04 56.9 57.4 57.5
08/09/2020 13:34:26 47.14 47.09 48.08 46.9 46.7 46.9 56.54 57.12 58.04 56.9 57.4 57.5
08/09/2020 13:34:27 45.65 47 47.59 46.9 46.7 46.9 56.56 56.94 58.04 56.9 57.4 57.5
08/09/2020 13:34:28 45.96 46.39 47.59 46.9 46.7 46.9 56.35 56.73 58.04 56.9 57.4 57.5
08/09/2020 13:34:29 47.35 46.98 47.59 46.9 46.7 46.9 56.89 56.88 58.04 56.9 57.4 57.5
08/09/2020 13:34:30 47.43 47.34 47.59 46.9 46.7 46.9 56.52 56.73 58.04 56.9 57.4 57.5
08/09/2020 13:34:31 46.73 47.29 47.59 46.9 46.7 46.9 56.67 56.84 58.04 56.9 57.4 57.5
08/09/2020 13:34:32 47.37 47.41 47.59 46.9 46.7 46.9 56.42 56.73 58.04 56.9 57.4 57.5
08/09/2020 13:34:33 46.51 47.23 47.59 46.9 46.7 46.9 57.78 57.61 58.04 56.9 57.4 57.5
08/09/2020 13:34:34 46.44 47.03 47.59 46.9 46.7 46.9 57.46 57.7 58.04 56.9 57.4 57.5
08/09/2020 13:34:35 47.14 47.02 47.59 46.9 46.7 46.9 56.76 57.57 58.04 56.9 57.4 57.5
08/09/2020 13:34:36 46.58 47.1 47.59 46.9 46.7 46.9 56.61 57.1 58.04 56.9 57.4 57.5
08/09/2020 13:34:37 46.96 47.16 47.47 46.9 46.7 46.9 56.03 56.89 58.04 56.9 57.4 57.5
08/09/2020 13:34:38 46.96 47.22 47.47 46.9 46.7 46.9 56.21 56.41 58.04 56.9 57.4 57.5
08/09/2020 13:34:39 47.38 47.37 47.47 46.9 46.7 46.9 56.52 56.63 58.04 56.9 57.4 57.5
08/09/2020 13:34:40 47.45 47.8 47.8 46.9 46.7 46.9 56 56.58 58.04 56.9 57.4 57.5
08/09/2020 13:34:41 46.58 47.33 47.8 46.9 46.7 46.9 56.74 56.58 58.04 56.9 57.4 57.5
08/09/2020 13:34:42 46.69 47.03 47.8 46.9 46.7 46.9 56.58 56.65 58.04 56.9 57.4 57.5
08/09/2020 13:34:43 47.31 47.26 47.8 46.9 46.7 46.9 56.96 56.91 58.04 56.9 57.4 57.5
08/09/2020 13:34:44 47.4 47.55 47.8 46.9 46.7 46.9 57.09 57.25 58.04 56.9 57.4 57.5
08/09/2020 13:34:45 46.66 47.34 47.8 46.9 46.7 46.9 58.07 57.91 58.04 56.9 57.4 57.5
08/09/2020 13:34:46 46.86 47.12 47.8 46.9 46.7 46.9 57.8 58.19 58.19 56.9 57.4 57.5
08/09/2020 13:34:47 46.61 47.27 47.8 46.9 46.7 46.9 57.29 57.79 58.19 56.9 57.4 57.5
08/09/2020 13:34:48 46.8 46.93 47.8 46.9 46.7 46.9 56.47 57.32 58.19 56.9 57.4 57.5
08/09/2020 13:34:49 47.27 47.23 47.8 46.9 46.7 46.9 57.61 57.41 58.19 56.9 57.4 57.5
08/09/2020 13:34:50 47.57 47.48 47.8 46.9 46.7 46.9 56.91 57.35 58.19 56.9 57.4 57.5
08/09/2020 13:34:51 46.27 47.56 47.8 46.9 46.7 46.9 57.7 57.52 58.19 57 57.4 57.5
08/09/2020 13:34:52 46.77 47.01 47.8 46.9 46.7 46.9 56.69 57.48 58.19 57 57.4 57.5
08/09/2020 13:34:53 47.35 47.3 47.8 46.9 46.7 46.9 57.25 57.68 58.19 57 57.4 57.5
08/09/2020 13:34:54 46.96 47.34 47.8 46.9 46.7 46.9 57.52 57.54 58.19 57 57.4 57.5
08/09/2020 13:34:55 47.89 47.72 47.8 46.9 46.7 46.9 57.24 57.84 58.19 57 57.4 57.5
08/09/2020 13:34:56 46.72 47.68 47.8 46.9 46.7 46.9 56.61 57.35 58.19 57 57.4 57.5
08/09/2020 13:34:57 47.01 47.29 47.8 46.9 46.7 46.9 57.19 57.13 58.19 57 57.4 57.5
08/09/2020 13:34:58 46.49 47.25 47.8 46.9 46.7 46.9 56.99 57.15 58.19 57 57.3 57.5
08/09/2020 13:34:59 46.62 46.96 47.8 46.9 46.7 46.9 57.17 57.43 58.19 57 57.3 57.5
08/09/2020 13:35:00 47.27 47.37 47.8 46.9 46.7 46.9 56.88 57.27 58.19 57 57.3 57.5
08/09/2020 13:35:01 46.95 47.25 47.8 46.9 46.7 46.9 56.6 57.09 58.19 56.9 57.3 57.5
08/09/2020 13:35:02 47.13 47.35 47.8 46.9 46.7 46.9 56.67 56.87 58.19 56.9 57.3 57.5
08/09/2020 13:35:03 46.89 47.59 47.8 46.9 46.7 46.9 57.09 57.19 58.19 56.9 57.3 57.5
08/09/2020 13:35:04 46.94 47.12 47.8 46.9 46.7 46.9 57.24 57.18 58.19 56.9 57.3 57.5
08/09/2020 13:35:05 49.43 48.65 48.65 46.9 46.7 46.9 56.54 57.15 58.19 56.9 57.3 57.5
08/09/2020 13:35:06 46.88 48.62 48.65 46.9 46.7 46.9 57.07 57.1 58.19 56.9 57.3 57.5
08/09/2020 13:35:07 47.04 47.71 48.65 46.9 46.7 46.9 56.93 57.26 58.19 56.9 57.3 57.5
08/09/2020 13:35:08 47.56 47.76 48.65 46.9 46.7 46.9 56.62 57.04 58.19 56.9 57.3 57.5
08/09/2020 13:35:09 47.08 47.51 48.65 46.9 46.7 46.9 56.6 56.9 58.19 56.9 57.3 57.5
08/09/2020 13:35:10 46.78 47.22 48.65 46.9 46.7 46.9 56.52 56.81 58.19 56.9 57.3 57.5
08/09/2020 13:35:11 47.03 47.36 48.65 46.9 46.7 46.9 57.34 57.3 58.19 56.9 57.3 57.5
08/09/2020 13:35:12 46.55 47.07 48.65 46.9 46.7 46.9 57.81 57.62 58.19 56.9 57.3 57.5
08/09/2020 13:35:13 46.8 47.12 48.65 46.9 46.7 46.9 56.74 57.49 58.19 56.9 57.3 57.5
08/09/2020 13:35:14 46.42 46.92 48.65 46.9 46.7 46.9 57.44 57.56 58.19 56.9 57.3 57.5
08/09/2020 13:35:15 46.4 46.85 48.65 46.9 46.7 46.9 56.5 57.19 58.19 56.9 57.3 57.5
08/09/2020 13:35:16 47.55 47.6 48.65 46.9 46.7 46.9 56.78 56.93 57.84 56.9 57.3 57.5
08/09/2020 13:35:17 47.33 47.57 48.65 46.9 46.7 46.9 56.5 57 57.84 56.9 57.3 57.5
08/09/2020 13:35:18 47.1 48.02 48.65 46.9 46.7 46.9 56.64 56.85 57.84 56.9 57.3 57.5
08/09/2020 13:35:19 46.73 47.06 48.65 46.9 46.7 46.9 56.51 56.6 57.84 56.9 57.3 57.5
08/09/2020 13:35:20 46.94 47.72 48.65 46.9 46.7 46.9 56.47 56.61 57.84 56.9 57.3 57.5
08/09/2020 13:35:21 46.67 47.25 48.65 46.9 46.7 46.9 56.29 56.58 57.84 56.9 57.3 57.5
08/09/2020 13:35:22 46.7 46.85 48.65 46.9 46.7 46.9 56.44 56.59 57.84 56.9 57.3 57.5
08/09/2020 13:35:23 48.25 47.81 48.65 46.9 46.7 46.9 56.69 56.73 57.84 56.9 57.3 57.5
08/09/2020 13:35:24 47.33 47.82 48.65 46.9 46.7 46.9 56.36 56.93 57.84 56.9 57.3 57.5
08/09/2020 13:35:25 47.11 47.74 48.65 46.9 46.7 46.9 56.54 56.63 57.62 56.9 57.3 57.5
08/09/2020 13:35:26 47.02 47.34 48.65 46.9 46.7 46.9 56.05 56.55 57.62 56.9 57.3 57.5
08/09/2020 13:35:27 47.79 47.8 48.65 46.9 46.7 46.9 56.67 56.54 57.62 56.9 57.3 57.5
08/09/2020 13:35:28 46.97 47.73 48.65 46.9 46.7 46.9 56.21 56.66 57.62 56.9 57.3 57.5
08/09/2020 13:35:29 47.09 47.47 48.65 46.9 46.7 46.9 56.82 56.82 57.62 56.9 57.3 57.5
08/09/2020 13:35:30 47.54 47.44 48.65 46.9 46.7 46.9 55.44 56.52 57.62 56.9 57.3 57.5
08/09/2020 13:35:31 46.55 47.34 48.65 46.9 46.7 46.9 55.8 56 57.62 56.9 57.3 57.5
08/09/2020 13:35:32 46.84 47.21 48.65 46.9 46.7 46.9 56.06 56.11 57.62 56.9 57.3 57.5
08/09/2020 13:35:33 47.53 47.45 48.65 46.9 46.7 46.9 55.84 56.16 57.62 56.9 57.3 57.5
08/09/2020 13:35:34 47.04 47.46 48.65 46.9 46.7 46.9 56.67 56.42 57.62 56.9 57.3 57.5
08/09/2020 13:35:35 47.49 47.47 48.62 46.9 46.7 46.9 56.44 56.53 57.62 56.9 57.3 57.5
08/09/2020 13:35:36 47.45 47.59 48.02 46.9 46.7 46.9 56.84 56.76 57.62 56.9 57.3 57.5
08/09/2020 13:35:37 46.97 47.74 48.02 47 46.7 46.9 56.69 56.93 57.62 56.9 57.3 57.5
08/09/2020 13:35:38 46.83 47.15 48.02 46.9 46.7 46.9 56.12 56.77 57.62 56.9 57.3 57.5
08/09/2020 13:35:39 47.05 47.31 48.02 46.9 46.7 46.9 56.35 56.54 57.62 56.9 57.3 57.5
08/09/2020 13:35:40 47.52 47.46 48.02 47 46.7 46.9 56.91 56.73 57.62 56.9 57.3 57.5
08/09/2020 13:35:41 46.65 47.47 48.02 47 46.7 46.9 56.46 56.84 57.62 56.9 57.3 57.5
08/09/2020 13:35:42 46.93 47.11 48.02 46.9 46.7 46.9 56.51 56.76 57.56 56.9 57.3 57.5
08/09/2020 13:35:43 46.64 47.07 48.02 46.9 46.7 46.9 57.35 57.27 57.56 56.9 57.3 57.5
08/09/2020 13:35:44 47.48 47.5 48.02 46.9 46.7 46.9 56.91 57.33 57.33 56.9 57.3 57.5
08/09/2020 13:35:45 47.28 47.43 48.02 47 46.7 46.9 57.25 57.34 57.34 56.9 57.3 57.5
08/09/2020 13:35:46 47.09 47.34 48.02 47 46.7 46.9 57.92 58.22 58.22 56.9 57.3 57.5
08/09/2020 13:35:47 46.8 47.55 48.02 46.9 46.7 46.9 57.7 58.1 58.22 56.9 57.3 57.5
08/09/2020 13:35:48 47.11 47.11 47.82 47 46.7 46.9 57.72 57.97 58.22 56.9 57.3 57.5
08/09/2020 13:35:49 47.4 47.33 47.82 47 46.7 46.9 57.31 57.65 58.22 56.9 57.3 57.5
08/09/2020 13:35:50 47.7 47.73 47.82 47 46.7 46.9 56.5 57.39 58.22 56.9 57.3 57.5
08/09/2020 13:35:51 46.62 47.55 47.82 46.9 46.7 46.9 58.28 58 58.22 56.9 57.3 57.5
08/09/2020 13:35:52 46.88 47.08 47.82 47 46.7 46.9 57.86 58.39 58.39 56.9 57.3 57.5
08/09/2020 13:35:53 47.37 47.48 47.82 47 46.7 46.9 56.27 57.77 58.39 56.9 57.3 57.5
08/09/2020 13:35:54 47.22 47.37 47.8 47 46.7 46.9 56.78 56.91 58.39 56.9 57.3 57.5
08/09/2020 13:35:55 48.5 48.25 48.25 47 46.7 46.9 56.44 56.84 58.39 56.9 57.3 57.5
08/09/2020 13:35:56 47.12 48.05 48.25 47 46.7 46.9 56.91 56.98 58.39 56.9 57.3 57.5
08/09/2020 13:35:57 47.45 47.6 48.25 47 46.7 46.9 55.46 56.78 58.39 56.9 57.3 57.5
08/09/2020 13:35:58 47.34 47.64 48.25 47 46.7 46.9 56.07 56.29 58.39 56.9 57.3 57.5
08/09/2020 13:35:59 47.12 47.61 48.25 47 46.7 46.9 56.74 56.59 58.39 56.9 57.3 57.5
08/09/2020 13:36:00 47.48 47.59 48.25 47 46.7 46.9 56.07 56.53 58.39 56.9 57.3 57.5
08/09/2020 13:36:01 46.16 47.3 48.25 47 46.7 46.9 56.17 56.32 58.39 56.9 57.3 57.5
08/09/2020 13:36:02 46.8 46.91 48.25 47 46.7 46.9 56.6 56.58 58.39 56.9 57.3 57.5
08/09/2020 13:36:03 47.99 47.86 48.25 47 46.7 46.9 57.54 57.36 58.39 56.9 57.3 57.5
08/09/2020 13:36:04 47.63 47.72 48.25 47 46.7 46.9 56.61 57.27 58.39 56.9 57.3 57.5
08/09/2020 13:36:05 48 48.03 48.25 47 46.7 46.9 56.8 56.96 58.39 56.9 57.3 57.5
08/09/2020 13:36:06 47.68 48.01 48.25 47 46.7 46.9 55.92 56.8 58.39 56.9 57.3 57.5
08/09/2020 13:36:07 48.03 48.19 48.25 47 46.7 46.9 56.75 56.66 58.39 56.9 57.3 57.5
08/09/2020 13:36:08 47.44 48.06 48.25 47 46.7 46.9 56.54 56.84 58.39 56.9 57.3 57.5
08/09/2020 13:36:09 45.85 47.58 48.25 47 46.7 46.9 57.22 57.01 58.39 56.9 57.3 57.5
08/09/2020 13:36:10 46.48 46.72 48.25 47 46.7 46.9 56.79 57.07 58.39 56.9 57.3 57.5
08/09/2020 13:36:11 46.31 46.76 48.25 47 46.7 46.9 55.73 56.86 58.39 56.9 57.3 57.5
08/09/2020 13:36:12 48.06 47.62 48.25 47 46.7 46.9 56.75 56.62 58.39 56.9 57.3 57.5
08/09/2020 13:36:13 47.07 47.82 48.25 47 46.7 46.9 56.37 56.51 58.39 56.9 57.3 57.5
08/09/2020 13:36:14 46.37 47.24 48.25 47 46.7 46.9 56.84 56.78 58.39 56.9 57.3 57.5
08/09/2020 13:36:15 46.52 46.79 48.25 47 46.7 46.9 55.82 56.75 58.39 56.9 57.3 57.5
08/09/2020 13:36:16 47.18 47.16 48.25 47 46.7 46.9 56.42 56.41 58.39 56.8 57.3 57.5
08/09/2020 13:36:17 47.15 47.47 48.25 47 46.7 46.9 56.57 56.56 58.39 56.8 57.3 57.5
08/09/2020 13:36:18 47.72 47.59 48.25 47 46.7 46.9 56.56 56.63 58.39 56.8 57.3 57.5
08/09/2020 13:36:19 47.97 48.08 48.25 47 46.7 46.9 56.84 56.91 58.39 56.9 57.3 57.5
08/09/2020 13:36:20 45.66 47.78 48.25 47 46.7 46.9 56.36 56.81 58.39 56.9 57.3 57.5
08/09/2020 13:36:21 46.5 46.93 48.25 47 46.7 46.9 57.85 57.53 58.39 56.9 57.3 57.5
08/09/2020 13:36:22 47.49 47.52 48.25 47 46.7 46.9 57.35 57.91 57.91 56.9 57.3 57.5
08/09/2020 13:36:23 47.16 47.15 48.25 47 46.7 46.9 57.07 57.3 57.91 56.9 57.3 57.5
08/09/2020 13:36:24 47.38 47.49 48.25 47 46.7 46.9 56.69 57.16 57.91 56.9 57.3 57.5
08/09/2020 13:36:25 46.59 47.29 48.19 47 46.7 46.9 56.35 56.94 57.91 56.8 57.3 57.5
08/09/2020 13:36:26 47.94 47.83 48.19 47 46.7 46.9 58.06 57.82 57.91 56.8 57.3 57.5
08/09/2020 13:36:27 46.92 47.96 48.19 47 46.7 46.9 57.31 57.94 57.94 56.8 57.3 57.5
08/09/2020 13:36:28 47.34 47.5 48.19 47 46.7 46.9 56.46 57.25 57.94 56.8 57.3 57.5
08/09/2020 13:36:29 47.46 47.58 48.19 47 46.7 46.9 56.54 56.85 57.94 56.8 57.3 57.5
08/09/2020 13:36:30 46.97 47.58 48.19 47 46.7 46.9 55.83 56.77 57.94 56.8 57.3 57.5
08/09/2020 13:36:31 47.42 47.4 48.19 47 46.7 46.9 56.76 56.62 57.94 56.8 57.3 57.5
08/09/2020 13:36:32 46.59 47.45 48.19 47 46.7 46.9 56.66 56.77 57.94 56.8 57.3 57.5
08/09/2020 13:36:33 47.09 47.21 48.19 47 46.7 46.9 56.46 56.84 57.94 56.8 57.3 57.5
08/09/2020 13:36:34 47.84 47.75 48.19 47 46.7 46.9 57.03 56.95 57.94 56.8 57.2 57.5
08/09/2020 13:36:35 47.5 47.74 48.19 47 46.7 46.9 57.82 57.56 57.94 56.8 57.2 57.5
08/09/2020 13:36:36 47.57 47.93 48.19 47 46.7 46.9 59.71 59.29 59.29 56.8 57.2 57.5
08/09/2020 13:36:37 48.05 48.13 48.13 47 46.7 46.9 59.23 59.62 59.62 56.8 57.2 57.5
08/09/2020 13:36:38 47.51 47.9 48.13 47 46.7 46.9 57.51 59.37 59.62 56.8 57.2 57.5
08/09/2020 13:36:39 46.88 47.52 48.13 47 46.7 46.9 56.95 58.25 59.62 56.8 57.2 57.5
08/09/2020 13:36:40 46.9 47.44 48.13 47 46.7 46.9 56.74 57.44 59.62 56.8 57.2 57.5
08/09/2020 13:36:41 46.85 47.42 48.13 47 46.7 46.9 56.56 56.95 59.62 56.8 57.2 57.5
08/09/2020 13:36:42 46.71 47.03 48.13 47 46.7 46.9 56.8 56.99 59.62 56.8 57.2 57.5
08/09/2020 13:36:43 46.68 47.18 48.13 47 46.7 46.9 56.17 56.83 59.62 56.8 57.2 57.5
08/09/2020 13:36:44 47.28 47.25 48.13 47 46.7 46.9 56.83 56.79 59.62 56.8 57.2 57.5
08/09/2020 13:36:45 46.12 47.27 48.13 47 46.7 46.9 56.56 56.87 59.62 56.8 57.2 57.5
08/09/2020 13:36:46 47.81 47.46 48.13 47 46.7 46.9 56.59 56.74 59.62 56.8 57.2 57.5
08/09/2020 13:36:47 46.98 47.36 48.13 47 46.7 46.9 56.32 56.61 59.62 56.8 57.2 57.5
08/09/2020 13:36:48 47.84 47.77 48.13 47 46.7 46.9 56.35 56.57 59.62 56.8 57.2 57.5
08/09/2020 13:36:49 47.25 47.68 48.13 47 46.8 46.9 56.68 56.68 59.62 56.8 57.2 57.5
08/09/2020 13:36:50 47.32 47.82 48.13 47 46.8 46.9 56.87 56.92 59.62 56.8 57.2 57.5
08/09/2020 13:36:51 46.78 47.21 48.13 47 46.8 46.9 56.33 56.74 59.62 56.8 57.2 57.5
08/09/2020 13:36:52 47.36 47.34 48.13 47 46.8 46.9 56.46 56.71 59.62 56.8 57.2 57.5
08/09/2020 13:36:53 47 47.5 48.13 47 46.8 46.9 56.21 56.52 59.62 56.8 57.2 57.5
08/09/2020 13:36:54 46.97 47.42 48.13 47 46.8 46.9 56.4 56.68 59.62 56.8 57.2 57.5
08/09/2020 13:36:55 46.1 47.02 48.13 47 46.8 46.9 57.09 56.94 59.62 56.9 57.2 57.5
08/09/2020 13:36:56 46.74 47.07 48.13 47 46.8 46.9 57.45 57.38 59.62 56.9 57.2 57.5
08/09/2020 13:36:57 47.05 47.5 48.13 47 46.8 46.9 57.38 57.49 59.62 56.9 57.2 57.5
08/09/2020 13:36:58 47.26 47.32 48.13 47 46.8 46.9 57.66 57.58 59.62 56.9 57.2 57.5
08/09/2020 13:36:59 47.47 47.36 48.13 47 46.8 46.9 57.43 57.75 59.62 56.9 57.2 57.5
08/09/2020 13:37:00 47.28 47.5 48.13 47 46.8 46.9 56.44 57.39 59.62 56.9 57.2 57.5
08/09/2020 13:37:01 47.62 47.73 48.13 47 46.8 46.9 56.56 57.06 59.62 56.9 57.2 57.5
08/09/2020 13:37:02 45.97 47.5 48.13 47 46.8 46.9 56.99 57.2 59.62 56.9 57.2 57.5
08/09/2020 13:37:03 46.45 46.76 48.13 47 46.8 46.9 56.57 56.88 59.62 56.9 57.2 57.5
08/09/2020 13:37:04 46.54 46.81 48.13 47 46.8 46.9 56.18 56.66 59.62 56.9 57.2 57.5
08/09/2020 13:37:05 47.19 47.32 48.13 47 46.8 46.9 56.56 56.74 59.62 56.9 57.2 57.5
08/09/2020 13:37:06 47.79 47.63 48.13 47 46.8 46.9 56.6 56.76 59.62 56.9 57.2 57.5
08/09/2020 13:37:07 46.47 47.44 47.9 47 46.8 46.9 56.53 56.62 59.37 56.9 57.2 57.5
08/09/2020 13:37:08 46.78 47.27 47.82 47 46.8 46.9 56.5 56.68 58.25 56.9 57.2 57.5
08/09/2020 13:37:09 47.03 47.19 47.82 47 46.8 46.9 56.28 56.78 57.75 56.9 57.2 57.5
08/09/2020 13:37:10 46.94 47.19 47.82 47 46.8 46.9 57.14 56.94 57.75 56.9 57.2 57.5
08/09/2020 13:37:11 47.37 47.38 47.82 47 46.8 46.9 56.76 56.91 57.75 56.9 57.2 57.5
08/09/2020 13:37:12 46.44 47.43 47.82 47 46.8 46.9 56.82 57.04 57.75 56.9 57.2 57.5
08/09/2020 13:37:13 46.46 47 47.82 47 46.8 46.9 56.13 56.87 57.75 56.9 57.2 57.5
08/09/2020 13:37:14 47.79 47.56 47.82 47 46.8 46.9 57.32 57.18 57.75 56.9 57.2 57.5
08/09/2020 13:37:15 48.71 48.56 48.56 47 46.8 46.9 56.22 57.11 57.75 56.9 57.2 57.5
08/09/2020 13:37:16 47.08 48.55 48.56 47 46.8 46.9 56.34 56.67 57.75 56.9 57.2 57.5
08/09/2020 13:37:17 47.19 47.97 48.56 47 46.8 46.9 57.04 57.01 57.75 56.9 57.2 57.5
08/09/2020 13:37:18 46.62 47.68 48.56 47 46.8 46.9 56.32 56.9 57.75 56.9 57.2 57.5
08/09/2020 13:37:19 46.47 47.23 48.56 47 46.8 46.9 56.46 56.7 57.75 56.9 57.2 57.5
08/09/2020 13:37:20 46.54 46.72 48.56 47 46.8 46.9 56.7 56.74 57.75 56.9 57.2 57.5
08/09/2020 13:37:21 47.98 47.64 48.56 47 46.8 46.9 56.75 56.85 57.75 56.9 57.2 57.5
08/09/2020 13:37:22 46.24 47.65 48.56 47 46.8 46.9 58.06 57.65 57.75 56.9 57.2 57.5
08/09/2020 13:37:23 48.52 48.36 48.56 47 46.8 46.9 56.55 57.62 57.75 56.9 57.2 57.5
08/09/2020 13:37:24 46.77 47.8 48.56 47 46.8 46.9 56.84 57.14 57.75 56.9 57.2 57.5
08/09/2020 13:37:25 46.78 47.61 48.56 47 46.8 46.9 56.37 56.92 57.75 56.9 57.2 57.5
08/09/2020 13:37:26 47.91 47.79 48.56 47 46.8 46.9 56.33 56.67 57.75 56.9 57.2 57.5
08/09/2020 13:37:27 46.25 47.59 48.56 47 46.8 46.9 56.04 56.45 57.75 56.9 57.2 57.5
08/09/2020 13:37:28 46.15 47.27 48.56 47 46.8 46.9 56.21 56.49 57.75 56.9 57.2 57.5
08/09/2020 13:37:29 46.29 46.57 48.56 47 46.8 46.9 56.22 56.48 57.65 56.9 57.2 57.5
08/09/2020 13:37:30 47.04 46.93 48.56 47 46.8 46.9 56.4 56.44 57.65 56.9 57.2 57.5
08/09/2020 13:37:31 46.61 46.95 48.56 47 46.8 46.9 56.03 56.5 57.65 56.9 57.2 57.5
08/09/2020 13:37:32 46.13 46.92 48.56 47 46.8 46.9 58.29 57.98 57.98 56.9 57.2 57.5
08/09/2020 13:37:33 47.13 46.97 48.56 47 46.8 46.9 57.24 58.2 58.2 56.9 57.2 57.5
08/09/2020 13:37:34 47.09 47.14 48.56 47 46.8 46.9 57.01 57.43 58.2 56.9 57.2 57.5
08/09/2020 13:37:35 45.63 47.09 48.56 47 46.8 46.9 56.71 57.33 58.2 56.9 57.2 57.5
08/09/2020 13:37:36 46.98 46.81 48.56 47 46.8 46.9 57.03 57.16 58.2 56.9 57.2 57.5
08/09/2020 13:37:37 47.17 47.06 48.56 47 46.8 46.9 57.82 57.82 58.2 56.9 57.2 57.5
08/09/2020 13:37:38 47.86 47.82 48.56 47 46.8 46.9 56.68 57.37 58.2 56.9 57.2 57.5
08/09/2020 13:37:39 45.99 47.75 48.56 47 46.8 46.9 57.01 57.3 58.2 56.9 57.2 57.5
08/09/2020 13:37:40 47.35 47.51 48.56 47 46.8 46.9 56.53 57.05 58.2 56.9 57.2 57.5
08/09/2020 13:37:41 47.24 47.28 48.56 47 46.8 46.9 56.58 56.81 58.2 56.9 57.2 57.5
08/09/2020 13:37:42 47.22 47.64 48.56 47 46.8 46.9 57.01 56.88 58.2 56.9 57.2 57.5
08/09/2020 13:37:43 47.27 47.46 48.56 47 46.8 46.9 56.35 56.97 58.2 56.8 57.2 57.5
08/09/2020 13:37:44 47.65 47.68 48.56 47 46.8 46.9 56.33 56.58 58.2 56.8 57.2 57.5
08/09/2020 13:37:45 46.64 47.51 48.55 47 46.8 46.9 56.39 56.64 58.2 56.8 57.2 57.5
08/09/2020 13:37:46 46.11 46.87 48.36 47 46.8 46.9 55.36 56.4 58.2 56.8 57.2 57.5
08/09/2020 13:37:47 48.41 48 48.36 47 46.8 46.9 56.05 56.05 58.2 56.8 57.2 57.5
08/09/2020 13:37:48 48.02 48.17 48.36 47.1 46.8 46.9 56.3 56.23 58.2 56.8 57.2 57.5
08/09/2020 13:37:49 46.57 48.06 48.36 47.1 46.8 46.9 56.12 56.38 58.2 56.8 57.2 57.5
08/09/2020 13:37:50 47.08 47.33 48.36 47.1 46.8 46.9 56.46 56.39 58.2 56.8 57.2 57.5
08/09/2020 13:37:51 48.43 48.26 48.36 47.1 46.8 46.9 56.77 56.69 58.2 56.8 57.2 57.5
08/09/2020 13:37:52 46.39 47.88 48.36 47.1 46.8 46.9 56.11 56.59 58.2 56.8 57.2 57.5
08/09/2020 13:37:53 46.86 47.34 48.26 47.1 46.8 46.9 56.45 56.56 58.2 56.8 57.2 57.5
08/09/2020 13:37:54 46.52 47.32 48.26 47.1 46.8 46.9 56.69 56.67 58.2 56.8 57.2 57.5
08/09/2020 13:37:55 46.69 46.92 48.26 47.1 46.8 46.9 56.68 56.82 58.2 56.8 57.2 57.5
08/09/2020 13:37:56 46.82 47.09 48.26 47.1 46.8 46.9 57.23 57.16 58.2 56.8 57.2 57.5
08/09/2020 13:37:57 46.8 47.16 48.26 47.1 46.8 46.9 56.42 57.09 58.2 56.8 57.2 57.5
08/09/2020 13:37:58 47.31 47.28 48.26 47.1 46.8 46.9 56.7 56.86 58.2 56.8 57.2 57.5
08/09/2020 13:37:59 47.22 47.47 48.26 47.1 46.8 46.9 56.16 56.72 58.2 56.8 57.2 57.5
08/09/2020 13:38:00 46.72 47.45 48.26 47.1 46.8 46.9 56.39 56.66 58.2 56.8 57.2 57.5
08/09/2020 13:38:01 46.92 47.08 48.26 47.1 46.8 46.9 56.31 56.62 58.2 56.8 57.2 57.5
08/09/2020 13:38:02 46.81 47.37 48.26 47.1 46.8 46.9 56.32 56.47 58.2 56.8 57.2 57.5
08/09/2020 13:38:03 46.83 47.18 48.26 47.1 46.8 46.9 56.48 56.56 57.82 56.8 57.2 57.5
08/09/2020 13:38:04 47.58 47.39 48.26 47.1 46.8 46.9 56.94 56.93 57.82 56.8 57.2 57.5
08/09/2020 13:38:05 46.9 47.7 48.26 47.1 46.8 46.9 57.27 57.25 57.82 56.8 57.2 57.5
08/09/2020 13:38:06 48.53 48.31 48.31 47.1 46.8 46.9 56.89 57.06 57.82 56.8 57.2 57.5
08/09/2020 13:38:07 48.34 48.27 48.31 47.1 46.8 46.9 58.1 57.83 57.83 56.8 57.2 57.5
08/09/2020 13:38:08 45.88 48.06 48.31 47.1 46.8 46.9 56.77 57.65 57.83 56.8 57.2 57.5
08/09/2020 13:38:09 46.12 46.94 48.31 47.1 46.8 46.9 56.92 57.22 57.83 56.8 57.2 57.5
08/09/2020 13:38:10 46.81 46.96 48.31 47.1 46.8 46.9 56.64 57.21 57.83 56.8 57.2 57.5
08/09/2020 13:38:11 46.09 46.89 48.31 47.1 46.8 46.9 57.09 57.08 57.83 56.8 57.2 57.5
08/09/2020 13:38:12 46.84 47.15 48.31 47.1 46.8 46.9 56.72 57.22 57.83 56.8 57.2 57.5
08/09/2020 13:38:13 45.07 46.62 48.31 47 46.8 46.9 57.56 57.4 57.83 56.8 57.2 57.5
08/09/2020 13:38:14 46.99 46.88 48.31 47 46.8 46.9 57.98 57.92 57.92 56.8 57.2 57.5
08/09/2020 13:38:15 45.81 46.75 48.31 47 46.8 46.9 56.91 57.9 57.92 56.8 57.2 57.5
08/09/2020 13:38:16 46.44 46.53 48.31 47 46.8 46.9 56.84 57.18 57.92 56.8 57.2 57.5
08/09/2020 13:38:17 46.86 46.81 48.31 47 46.8 46.9 57.52 57.47 57.92 56.8 57.2 57.5
08/09/2020 13:38:18 47.37 47.3 48.31 47 46.8 46.9 57.34 57.52 57.92 56.8 57.2 57.5
08/09/2020 13:38:19 46.81 47.37 48.31 47 46.8 46.9 57.6 57.79 57.92 56.8 57.2 57.5
08/09/2020 13:38:20 46.07 47.04 48.31 47 46.8 46.9 59.79 59.2 59.2 56.8 57.2 57.5
08/09/2020 13:38:21 47.25 47.35 48.31 47 46.8 46.9 59.3 59.32 59.32 56.8 57.2 57.5
08/09/2020 13:38:22 47.24 47.46 48.31 47 46.8 46.9 59.98 60 60 56.9 57.2 57.5
08/09/2020 13:38:23 46.65 47.16 48.31 47 46.8 46.9 59.57 60.08 60.08 56.9 57.2 57.5
08/09/2020 13:38:24 47.32 47.31 48.31 47 46.8 46.9 57.76 59.63 60.08 56.9 57.2 57.5
08/09/2020 13:38:25 46.92 47.34 48.31 47 46.8 46.9 58.5 58.67 60.08 56.9 57.2 57.5
08/09/2020 13:38:26 46.71 47.14 48.31 47 46.8 46.9 59.15 59.12 60.08 56.9 57.2 57.5
08/09/2020 13:38:27 47.13 47.35 48.31 47 46.8 46.9 58.52 59.4 60.08 56.9 57.1 57.5
08/09/2020 13:38:28 46.02 47.03 48.31 47 46.8 46.9 57.05 58.53 60.08 56.9 57.1 57.5
08/09/2020 13:38:29 45.9 46.63 48.31 47 46.8 46.9 56.63 57.62 60.08 56.9 57.1 57.5
08/09/2020 13:38:30 46.18 46.48 48.31 47 46.8 46.9 56.67 56.97 60.08 56.9 57.1 57.5
08/09/2020 13:38:31 47.18 47.07 48.31 47 46.8 46.9 56.71 56.95 60.08 56.9 57.1 57.5
08/09/2020 13:38:32 48.1 48.11 48.31 47 46.8 46.9 57.18 57.4 60.08 56.9 57.1 57.5
08/09/2020 13:38:33 45.86 47.58 48.31 47 46.8 46.9 56.41 57.08 60.08 56.9 57.1 57.5
08/09/2020 13:38:34 45.99 46.79 48.31 47 46.8 46.9 56.09 56.86 60.08 56.9 57.1 57.5
08/09/2020 13:38:35 47.28 47.08 48.31 47 46.8 46.9 56.74 56.67 60.08 56.9 57.1 57.5
08/09/2020 13:38:36 45.65 46.87 48.27 47 46.8 46.9 57.35 57.35 60.08 56.9 57.1 57.5
08/09/2020 13:38:37 46.41 46.69 48.11 47 46.8 46.9 56.75 57.32 60.08 56.9 57.1 57.5
08/09/2020 13:38:38 46.62 46.86 48.11 47 46.8 46.9 56.77 56.95 60.08 56.9 57.1 57.5
08/09/2020 13:38:39 47.01 47.09 48.11 47 46.8 46.9 56.5 56.85 60.08 56.9 57.1 57.5
08/09/2020 13:38:40 47.69 47.52 48.11 47 46.8 46.9 56.78 57.03 60.08 56.9 57.1 57.5
08/09/2020 13:38:41 46.92 47.57 48.11 47 46.8 46.9 56.09 56.66 60.08 56.9 57.1 57.5
08/09/2020 13:38:42 46.78 47.22 48.11 47 46.8 46.9 55.89 56.38 60.08 56.9 57 57.5
08/09/2020 13:38:43 47.59 47.73 48.11 47 46.8 46.9 57.01 56.84 60.08 56.9 57 57.5
08/09/2020 13:38:44 47.11 47.25 48.11 47 46.8 46.9 57.84 57.49 60.08 56.9 57 57.5
08/09/2020 13:38:45 49.34 48.71 48.71 47.1 46.8 46.9 56.71 57.44 60.08 56.9 57 57.5
08/09/2020 13:38:46 46.26 48.6 48.71 47 46.8 46.9 57.1 57.17 60.08 56.9 57 57.5
08/09/2020 13:38:47 48.71 48.38 48.71 47.1 46.8 46.9 56.9 57.22 60.08 56.9 57 57.5
08/09/2020 13:38:48 47.08 48.33 48.71 47.1 46.8 46.9 56.9 57.26 60.08 56.9 57 57.5
08/09/2020 13:38:49 46.41 47.67 48.71 47.1 46.8 46.9 55.74 56.81 60.08 56.9 57 57.5
08/09/2020 13:38:50 47.25 47.36 48.71 47.1 46.8 46.9 56.05 56.17 60.08 56.9 57 57.5
08/09/2020 13:38:51 46.18 47.19 48.71 47.1 46.8 46.9 56.03 56.29 60.08 56.9 57 57.5
08/09/2020 13:38:52 46.88 46.95 48.71 47.1 46.8 46.9 57.71 57.26 60.08 56.9 57 57.5
08/09/2020 13:38:53 47.24 47.37 48.71 47.1 46.8 46.9 56.59 57.19 59.63 56.9 57 57.5
08/09/2020 13:38:54 46.6 47.25 48.71 47.1 46.8 46.9 56.81 57 59.4 56.9 57 57.5
08/09/2020 13:38:55 47.83 47.77 48.71 47.1 46.8 46.9 57.01 57.04 59.4 56.9 57 57.5
08/09/2020 13:38:56 47.84 47.91 48.71 47.1 46.8 46.9 56.68 57.09 59.4 56.9 57 57.5
08/09/2020 13:38:57 46.22 47.66 48.71 47 46.8 46.9 57.14 57.19 58.53 56.9 57 57.5
08/09/2020 13:38:58 46.56 47.05 48.71 47 46.8 46.9 57.48 57.5 57.62 56.9 57 57.5
08/09/2020 13:38:59 46.6 46.84 48.71 47 46.8 46.9 57.26 57.47 57.5 56.9 57 57.5
08/09/2020 13:39:00 46.92 46.97 48.71 47 46.8 46.9 57.13 57.47 57.5 56.9 57 57.5
08/09/2020 13:39:01 47.69 47.55 48.71 47 46.8 46.9 56.82 57.15 57.5 56.9 57 57.5
08/09/2020 13:39:02 47.86 47.95 48.71 47.1 46.8 46.9 57.43 57.41 57.5 56.9 57 57.5
08/09/2020 13:39:03 47.17 48.04 48.71 47.1 46.8 46.9 57.03 57.4 57.5 56.9 57 57.5
08/09/2020 13:39:04 46.82 47.4 48.71 47.1 46.8 46.9 57.17 57.34 57.5 56.9 57 57.5
08/09/2020 13:39:05 46.81 47.24 48.71 47.1 46.8 46.9 57.17 57.44 57.5 56.9 57 57.5
08/09/2020 13:39:06 48.01 47.84 48.71 47.1 46.8 46.9 57.46 57.52 57.52 56.9 57 57.5
08/09/2020 13:39:07 47.79 48.08 48.71 47.1 46.8 46.9 58.62 58.34 58.34 56.9 57 57.5
08/09/2020 13:39:08 46.86 47.76 48.71 47.1 46.8 46.9 59.43 59.21 59.21 57 57.1 57.5
08/09/2020 13:39:09 47.28 47.56 48.71 47.1 46.8 46.9 59.11 59.46 59.46 57 57.1 57.5
08/09/2020 13:39:10 47 47.32 48.71 47.1 46.8 46.9 57.16 59.08 59.46 57 57.1 57.5
08/09/2020 13:39:11 47.89 47.76 48.71 47.1 46.8 46.9 58.81 58.7 59.46 57 57.1 57.5
08/09/2020 13:39:12 46.53 47.83 48.71 47.1 46.8 46.9 59.05 59.09 59.46 57 57.1 57.5
08/09/2020 13:39:13 47.1 47.5 48.71 47.1 46.8 46.9 59.34 59.55 59.55 57 57.1 57.5
08/09/2020 13:39:14 46.03 47.1 48.71 47.1 46.8 46.9 57.08 59.27 59.55 57 57.1 57.5
08/09/2020 13:39:15 46.98 47.45 48.6 47.1 46.8 46.9 57.12 57.93 59.55 57 57.1 57.5
08/09/2020 13:39:16 47.29 47.41 48.38 47.1 46.8 46.9 56.93 57.46 59.55 57 57.1 57.5
08/09/2020 13:39:17 46.75 47.12 48.33 47.1 46.8 46.9 56.44 57.17 59.55 57 57.1 57.5
08/09/2020 13:39:18 47.26 47.39 48.08 47.1 46.8 46.9 56.55 56.92 59.55 57 57.1 57.5
08/09/2020 13:39:19 46.43 47.27 48.08 47.1 46.8 46.9 57.3 57.11 59.55 57 57.1 57.5
08/09/2020 13:39:20 46.35 46.9 48.08 47.1 46.8 46.9 56.78 57.16 59.55 57 57.1 57.5
08/09/2020 13:39:21 46.39 46.68 48.08 47.1 46.8 46.9 56.88 57.15 59.55 57 57.1 57.5
08/09/2020 13:39:22 46.7 46.99 48.08 47.1 46.8 46.9 57.18 57.17 59.55 57 57.1 57.5
08/09/2020 13:39:23 47.51 47.22 48.08 47.1 46.8 46.9 57.83 57.57 59.55 57 57.1 57.5
08/09/2020 13:39:24 46.43 47.42 48.08 47.1 46.8 46.9 58.66 58.29 59.55 57 57.1 57.5
08/09/2020 13:39:25 46.92 46.9 48.08 47.1 46.8 46.9 61.33 60.98 60.98 57 57.1 57.5
08/09/2020 13:39:26 46.74 47.03 48.08 47.1 46.8 46.9 63.34 63.09 63.09 57.1 57.1 57.5
08/09/2020 13:39:27 48.15 47.8 48.08 47.1 46.8 46.9 57.43 62.09 63.09 57.1 57.1 57.5
08/09/2020 13:39:28 44.72 47.84 48.08 47.1 46.8 46.9 56.52 59.78 63.09 57.1 57.1 57.5
08/09/2020 13:39:29 46.74 46.65 48.08 47.1 46.8 46.9 56.25 58.09 63.09 57.1 57.1 57.5
08/09/2020 13:39:30 47.25 47.07 48.08 47.1 46.8 46.9 56.23 56.96 63.09 57.1 57.1 57.5
08/09/2020 13:39:31 46.25 47.1 48.08 47.1 46.8 46.9 57.21 57.38 63.09 57.1 57.1 57.5
08/09/2020 13:39:32 47.48 47.26 48.08 47.1 46.8 46.9 57.08 57.36 63.09 57.1 57.1 57.5
08/09/2020 13:39:33 46.32 47.18 48.08 47.1 46.8 46.9 56.44 57.01 63.09 57.1 57.1 57.5
08/09/2020 13:39:34 46.47 46.99 48.08 47.1 46.8 46.9 56.34 56.69 63.09 57 57.1 57.5
08/09/2020 13:39:35 48.2 47.79 48.08 47.1 46.8 46.9 57.1 57.05 63.09 57 57.1 57.5
08/09/2020 13:39:36 45.15 47.65 48.08 47.1 46.8 46.9 55.57 56.88 63.09 57 57.1 57.5
08/09/2020 13:39:37 46.34 46.52 47.84 47.1 46.8 46.9 57.52 57.26 63.09 57.1 57.1 57.5
08/09/2020 13:39:38 47.25 47.07 47.84 47.1 46.8 46.9 56.24 57.32 63.09 57.1 57.1 57.5
08/09/2020 13:39:39 46.65 46.94 47.84 47.1 46.8 46.9 57.32 57.36 63.09 57.1 57.1 57.5
08/09/2020 13:39:40 47.47 47.38 47.84 47.1 46.8 46.9 56.69 57.08 63.09 57.1 57.1 57.5
08/09/2020 13:39:41 47.19 47.63 47.84 47.1 46.8 46.9 56.37 56.91 63.09 57.1 57.1 57.5
08/09/2020 13:39:42 46.25 47.45 47.84 47.1 46.8 46.9 56.32 56.73 63.09 57.1 57.1 57.5
08/09/2020 13:39:43 46.17 46.68 47.84 47.1 46.8 46.9 56.56 56.75 63.09 57.1 57.1 57.5
08/09/2020 13:39:44 47.16 46.96 47.84 47.1 46.8 46.9 56.36 56.7 63.09 57.1 57.1 57.5
08/09/2020 13:39:45 47.54 47.73 47.84 47.1 46.8 46.9 56.38 56.52 63.09 57 57.1 57.5
08/09/2020 13:39:46 46.14 47.16 47.84 47.1 46.8 46.9 56.93 56.84 63.09 57 57.1 57.5
08/09/2020 13:39:47 47.75 47.48 47.84 47.1 46.8 46.9 56.48 56.74 63.09 57 57.1 57.5
08/09/2020 13:39:48 46.59 47.29 47.84 47.1 46.8 46.9 56.84 56.99 63.09 57 57.1 57.5
08/09/2020 13:39:49 46.62 47.42 47.84 47.1 46.8 46.9 56.37 56.74 63.09 57 57.1 57.5
08/09/2020 13:39:50 47.15 47.17 47.84 47.1 46.8 46.9 56.66 56.76 63.09 57 57.1 57.5
08/09/2020 13:39:51 47.16 47.26 47.84 47.1 46.8 46.9 56.98 56.98 63.09 57 57.1 57.5
08/09/2020 13:39:52 46.24 47.25 47.84 47.1 46.8 46.9 55.95 56.8 63.09 57 57.1 57.5
08/09/2020 13:39:53 48.16 47.91 47.91 47.1 46.8 46.9 56.49 56.66 63.09 57 57.1 57.5
08/09/2020 13:39:54 46.67 47.66 47.91 47.1 46.8 46.9 57.01 56.91 63.09 57 57.1 57.5
08/09/2020 13:39:55 45.79 47.35 47.91 47.1 46.8 46.9 55.56 56.89 63.09 57 57.1 57.5
08/09/2020 13:39:56 46.93 46.86 47.91 47.1 46.8 46.9 56.64 56.64 62.09 57 57.1 57.5
08/09/2020 13:39:57 48.06 47.7 47.91 47.1 46.8 46.9 57.54 57.21 59.78 57 57.1 57.5
08/09/2020 13:39:58 47.82 48.06 48.06 47.1 46.8 46.9 56.53 57.2 58.09 57 57.1 57.5
08/09/2020 13:39:59 46.68 47.6 48.06 47.1 46.8 46.9 56.5 56.78 57.38 57 57.1 57.5
08/09/2020 13:40:00 47.79 48.05 48.06 47.1 46.8 46.9 56.34 56.71 57.38 57 57.1 57.5
08/09/2020 13:40:01 46.99 47.68 48.06 47.1 46.8 46.9 56.3 56.56 57.36 57 57.1 57.5
08/09/2020 13:40:02 46.91 47.29 48.06 47.1 46.8 46.9 56.37 56.55 57.36 57 57.1 57.5
08/09/2020 13:40:03 47.8 47.61 48.06 47.1 46.8 46.9 56.59 56.81 57.36 57 57.1 57.5
08/09/2020 13:40:04 47.4 47.59 48.06 47.1 46.8 46.9 56.8 56.74 57.36 57 57.1 57.5
08/09/2020 13:40:05 47.37 47.85 48.06 47.1 46.8 46.9 57.54 57.29 57.36 57 57.1 57.5
08/09/2020 13:40:06 47.35 47.69 48.06 47.1 46.8 46.9 56.28 57.4 57.4 57 57.1 57.5
08/09/2020 13:40:07 47.88 48.04 48.06 47.1 46.8 46.9 56.86 56.85 57.4 57 57.1 57.5
08/09/2020 13:40:08 46.22 47.74 48.06 47.1 46.8 46.9 58.1 57.92 57.92 57 57.1 57.5
08/09/2020 13:40:09 46.27 46.94 48.06 47.1 46.8 46.9 56.85 57.5 57.92 57 57.1 57.5
08/09/2020 13:40:10 47.34 47.29 48.06 47.1 46.8 46.9 56.6 57.23 57.92 57 57.1 57.5
08/09/2020 13:40:11 47.95 47.75 48.06 47.1 46.8 46.9 56.65 56.88 57.92 57 57.1 57.5
08/09/2020 13:40:12 46.29 47.62 48.06 47.1 46.8 46.9 56.76 56.93 57.92 57 57.1 57.5
08/09/2020 13:40:13 47.37 47.67 48.06 47.1 46.8 46.9 56.12 56.97 57.92 57 57.1 57.5
08/09/2020 13:40:14 47.16 47.56 48.06 47.1 46.9 46.9 56.57 56.83 57.92 57 57.1 57.5
08/09/2020 13:40:15 46.7 47.04 48.06 47.1 46.9 46.9 56.7 56.72 57.92 57 57.1 57.5
08/09/2020 13:40:16 46.4 47.1 48.06 47.1 46.9 46.9 57.12 57.25 57.92 57 57.1 57.5
08/09/2020 13:40:17 47.27 47.02 48.06 47.1 46.9 46.9 57.42 57.3 57.92 57 57.1 57.5
08/09/2020 13:40:18 46.17 47.1 48.06 47.1 46.9 46.9 56.54 57.29 57.92 57 57.1 57.5
08/09/2020 13:40:19 46.31 47.28 48.06 47.1 46.9 46.9 57.42 57.18 57.92 57 57.1 57.5
08/09/2020 13:40:20 45.85 46.55 48.06 47.1 46.9 46.9 57.33 57.47 57.92 57 57 57.5
08/09/2020 13:40:21 46.63 46.5 48.06 47.1 46.9 46.9 56.76 57.44 57.92 57 57 57.5
08/09/2020 13:40:22 45.94 46.56 48.06 47.1 46.9 46.9 56.66 57.08 57.92 57 57 57.5
08/09/2020 13:40:23 48.88 48.07 48.07 47.1 46.9 46.9 56.34 56.84 57.92 57 57 57.5
08/09/2020 13:40:24 47.42 47.98 48.07 47.1 46.9 46.9 56.93 56.9 57.92 57 57 57.5
08/09/2020 13:40:25 46.78 47.52 48.07 47.1 46.9 46.9 57.57 57.46 57.92 57 57 57.5
08/09/2020 13:40:26 47.4 47.6 48.07 47.1 46.9 46.9 57.18 57.5 57.92 57 57 57.5
08/09/2020 13:40:27 47.47 47.68 48.07 47.1 46.9 46.9 56.92 57.38 57.92 57 57 57.5
08/09/2020 13:40:28 46.86 47.41 48.07 47.1 46.9 46.9 55.9 57.08 57.92 57 57 57.5
08/09/2020 13:40:29 47.27 47.54 48.07 47.1 46.9 46.9 56.6 56.91 57.92 57 57 57.5
08/09/2020 13:40:30 45.91 47.21 48.07 47.1 46.9 46.9 56.3 56.7 57.92 57 57 57.5
08/09/2020 13:40:31 47.24 47.04 48.07 47.1 46.9 46.9 56.64 56.59 57.92 57 57 57.5
08/09/2020 13:40:32 48.2 48.15 48.15 47.1 46.9 46.9 57.89 57.47 57.92 57 57 57.5
08/09/2020 13:40:33 47.39 48.3 48.3 47.1 46.9 46.9 56.79 57.33 57.92 57 57 57.5
08/09/2020 13:40:34 46.22 47.54 48.3 47.1 46.9 46.9 56.34 56.98 57.92 57 57 57.5
08/09/2020 13:40:35 47.5 47.53 48.3 47.1 46.9 46.9 57.39 57.15 57.92 57 57 57.5
08/09/2020 13:40:36 48.67 48.44 48.44 47.1 46.9 46.9 56.88 57.19 57.92 57 57 57.5
08/09/2020 13:40:37 48.61 48.9 48.9 47.1 46.9 46.9 56.69 57.02 57.92 57 57 57.5
08/09/2020 13:40:38 46.62 48.37 48.9 47.1 46.9 46.9 57.81 57.49 57.5 57 57 57.5
08/09/2020 13:40:39 48.4 48.21 48.9 47.1 46.9 46.9 57.14 57.57 57.57 57.1 57 57.5
08/09/2020 13:40:40 46.6 48.07 48.9 47.1 46.9 46.9 57.75 57.66 57.66 57.1 57 57.5
08/09/2020 13:40:41 47.59 47.8 48.9 47.1 46.9 46.9 60.67 60.01 60.01 57.1 57.1 57.5
08/09/2020 13:40:42 47.14 48.03 48.9 47.1 46.9 46.9 57.51 59.53 60.01 57.1 57.1 57.5
08/09/2020 13:40:43 47.95 47.88 48.9 47.1 46.9 46.9 57.16 58.29 60.01 57.1 57.1 57.5
08/09/2020 13:40:44 46.54 47.84 48.9 47.1 46.9 46.9 57.05 57.89 60.01 57.1 57.1 57.5
08/09/2020 13:40:45 49.1 48.33 48.9 47.1 46.9 46.9 57.35 57.47 60.01 57.1 57.1 57.5
08/09/2020 13:40:46 48.1 48.3 48.9 47.1 46.9 46.9 56.82 57.46 60.01 57.1 57.1 57.5
08/09/2020 13:40:47 47.43 48.19 48.9 47.1 46.9 46.9 56.42 57.17 60.01 57.1 57.1 57.5
08/09/2020 13:40:48 46.45 47.98 48.9 47.1 46.9 46.9 57.38 57.5 60.01 57.1 57.1 57.5
08/09/2020 13:40:49 47.19 47.49 48.9 47.1 46.9 46.9 57.34 57.61 60.01 57.1 57.1 57.5
08/09/2020 13:40:50 47.2 47.33 48.9 47.1 46.9 46.9 56.62 57.34 60.01 57.1 57.1 57.5
08/09/2020 13:40:51 48.21 48.01 48.9 47.1 46.9 46.9 57.78 57.8 60.01 57.1 57.1 57.5
08/09/2020 13:40:52 46.14 47.92 48.9 47.1 46.9 46.9 56.19 57.34 60.01 57.1 57.1 57.5
08/09/2020 13:40:53 47.02 47.19 48.9 47.1 46.9 46.9 56.68 56.82 60.01 57.1 57.1 57.5
08/09/2020 13:40:54 46.47 47.11 48.9 47.1 46.9 46.9 56.62 56.98 60.01 57.1 57.1 57.5
08/09/2020 13:40:55 47.62 47.42 48.9 47.1 46.9 46.9 56.7 56.89 60.01 57.1 57.1 57.5
08/09/2020 13:40:56 47.55 47.82 48.9 47.1 46.9 46.9 57.29 57.14 60.01 57.1 57.1 57.5
08/09/2020 13:40:57 47.05 47.84 48.9 47.1 46.9 46.9 56.77 57.14 60.01 57.1 57.1 57.5
08/09/2020 13:40:58 47.86 47.72 48.9 47.1 46.9 46.9 56.71 57.09 60.01 57.1 57.1 57.5
08/09/2020 13:40:59 47.27 47.67 48.9 47.1 46.9 46.9 56.77 56.81 60.01 57.1 57.1 57.5
08/09/2020 13:41:00 47.29 47.54 48.9 47.1 46.9 46.9 56.91 57.05 60.01 57.1 57.1 57.5
08/09/2020 13:41:01 46.51 47.4 48.9 47.1 46.9 46.9 56.5 57.02 60.01 57.1 57.1 57.5
08/09/2020 13:41:02 47.34 47.44 48.9 47.1 46.9 46.9 57.64 57.37 60.01 57.1 57.1 57.5
08/09/2020 13:41:03 44.34 47.22 48.9 47.1 46.9 46.9 55.67 57.23 60.01 57.1 57.1 57.5
08/09/2020 13:41:04 47.86 47.21 48.9 47.1 46.9 46.9 56.62 56.57 60.01 57.1 57.1 57.5
08/09/2020 13:41:05 47.73 47.68 48.9 47.1 46.9 46.9 56.67 56.85 60.01 57.1 57.1 57.5
08/09/2020 13:41:06 46.39 47.75 48.9 47.1 46.9 46.9 56.73 56.84 60.01 57.1 57.1 57.5
08/09/2020 13:41:07 47.17 47.2 48.37 47.1 46.9 46.9 56.58 56.77 60.01 57.1 57.1 57.5
08/09/2020 13:41:08 47.57 47.73 48.33 47.1 46.9 46.9 55.91 56.71 60.01 57.1 57 57.5
08/09/2020 13:41:09 47.87 47.89 48.33 47.1 46.9 46.9 57.09 56.88 60.01 57.1 57.1 57.5
08/09/2020 13:41:10 46.38 47.95 48.33 47.1 46.9 46.9 56.62 56.94 60.01 57.1 57.1 57.5
08/09/2020 13:41:11 47.77 47.64 48.33 47.1 46.9 46.9 57.17 57.16 59.53 57.1 57.1 57.5
08/09/2020 13:41:12 47.64 47.61 48.33 47.1 46.9 46.9 56.24 56.97 58.29 57.1 57.1 57.5
08/09/2020 13:41:13 45.5 47.74 48.33 47.1 46.9 46.9 56.03 56.73 57.89 57.1 57.1 57.5
08/09/2020 13:41:14 46.36 46.6 48.33 47.1 46.9 46.9 57.15 56.91 57.8 57.1 57 57.5
08/09/2020 13:41:15 47.22 47.27 48.3 47.1 46.9 46.9 56.44 56.8 57.8 57.1 57 57.5
08/09/2020 13:41:16 46.57 47.13 48.19 47.1 46.9 46.9 56 56.54 57.8 57.1 57 57.5
08/09/2020 13:41:17 48.05 47.67 48.01 47.1 46.9 46.9 57.07 56.9 57.8 57.1 57.1 57.5
08/09/2020 13:41:18 47.21 47.63 48.01 47.1 46.9 46.9 56.64 56.97 57.8 57.1 57.1 57.5
08/09/2020 13:41:19 46.43 47.48 48.01 47.1 46.9 46.9 56.19 56.65 57.8 57.1 57.1 57.5
08/09/2020 13:41:20 46.32 46.89 48.01 47.1 46.9 46.9 56.3 56.6 57.8 57.1 57.1 57.5
08/09/2020 13:41:21 47.94 47.89 47.95 47.1 46.9 46.9 56.97 56.87 57.37 57.1 57.1 57.5
08/09/2020 13:41:22 47.58 47.95 47.95 47.1 46.9 46.9 57.18 57.12 57.37 57.1 57.1 57.5
08/09/2020 13:41:23 45.65 47.73 47.95 47.1 46.9 46.9 56.57 57.08 57.37 57.1 57.1 57.5
08/09/2020 13:41:24 47.41 47.15 47.95 47.1 46.9 46.9 60.97 60.25 60.25 57.1 57.1 57.5
08/09/2020 13:41:25 47.37 47.48 47.95 47.1 46.9 46.9 57.61 60.24 60.25 57.1 57.1 57.5
08/09/2020 13:41:26 46.44 47.2 47.95 47.1 46.9 46.9 55.9 58.62 60.25 57.1 57.1 57.5
08/09/2020 13:41:27 47.07 47.24 47.95 47.1 46.9 46.9 56.74 57.18 60.25 57.1 57.1 57.5
08/09/2020 13:41:28 47.5 47.63 47.95 47.1 46.9 46.9 57.02 57.14 60.25 57.1 57.1 57.5
08/09/2020 13:41:29 46.08 47.12 47.95 47.1 46.9 46.9 55.8 56.88 60.25 57.1 57.1 57.5
08/09/2020 13:41:30 47.13 47.06 47.95 47.1 47 46.9 56.68 56.57 60.25 57.1 57.1 57.5
08/09/2020 13:41:31 48.31 48.13 48.13 47.1 47 46.9 56.47 56.63 60.25 57.1 57.1 57.5
08/09/2020 13:41:32 46.16 47.65 48.13 47.1 47 46.9 56.7 56.83 60.25 57.1 57.1 57.5
08/09/2020 13:41:33 45.93 46.73 48.13 47.1 47 46.9 56.11 56.67 60.25 57.1 57.1 57.5
08/09/2020 13:41:34 48.96 48.12 48.13 47.1 47 46.9 56.54 56.56 60.25 57.1 57.1 57.5
08/09/2020 13:41:35 49.31 48.95 48.95 47.1 47 46.9 56.88 56.9 60.25 57.1 57.1 57.5
08/09/2020 13:41:36 46.2 48.85 48.95 47.1 47 46.9 55.97 56.8 60.25 57.1 57.1 57.5
08/09/2020 13:41:37 46.66 47.54 48.95 47.1 47 46.9 56.78 56.71 60.25 57.1 57.1 57.5
08/09/2020 13:41:38 47.03 47.31 48.95 47.1 47 46.9 56.26 56.64 60.25 57.1 57.1 57.5
08/09/2020 13:41:39 46.97 47.28 48.95 47.1 47 46.9 56.93 56.82 60.25 57.1 57.1 57.5
08/09/2020 13:41:40 48.16 48.04 48.95 47.1 47 46.9 59.33 59 60.25 57.1 57.1 57.5
08/09/2020 13:41:41 48.15 48.62 48.95 47.1 47 46.9 56.76 58.58 60.25 57.1 57.1 57.5
08/09/2020 13:41:42 46.72 48.03 48.95 47.1 47 46.9 56.36 57.4 60.25 57.1 57.1 57.5
08/09/2020 13:41:43 48.52 48.16 48.95 47.1 47 46.9 56.94 57.08 60.25 57.1 57.1 57.5
08/09/2020 13:41:44 47.98 48.24 48.95 47.1 47 46.9 56.31 56.86 60.25 57.1 57.1 57.5
08/09/2020 13:41:45 47.15 48.37 48.95 47.1 47 46.9 56.47 56.7 60.25 57.1 57.1 57.5
08/09/2020 13:41:46 47.85 47.98 48.95 47.1 47 46.9 56.29 56.56 60.25 57.1 57.1 57.5
08/09/2020 13:41:47 47.42 47.95 48.95 47.1 47 46.9 56.92 56.84 60.25 57.1 57.1 57.5
08/09/2020 13:41:48 46.38 47.37 48.95 47.1 47 46.9 56.23 56.67 60.25 57.1 57.1 57.5
08/09/2020 13:41:49 48.06 48 48.95 47.1 47 46.9 56.94 56.83 60.25 57.1 57.1 57.5
08/09/2020 13:41:50 48.43 48.3 48.95 47.1 47 46.9 57.26 57.24 60.25 57.1 57.1 57.5
08/09/2020 13:41:51 47.14 48.22 48.95 47.1 47 46.9 56.68 57.39 60.25 57.1 57.1 57.5
08/09/2020 13:41:52 46.49 47.74 48.95 47.1 47 46.9 56.15 56.8 60.25 57.1 57.1 57.5
08/09/2020 13:41:53 46.88 47.2 48.95 47.1 47 46.9 56.85 56.83 60.25 57.1 57.1 57.5
08/09/2020 13:41:54 47.42 47.6 48.95 47.1 47 46.9 57.31 57.24 60.24 57.1 57.1 57.5
08/09/2020 13:41:55 47.42 47.63 48.95 47.1 47 46.9 57.5 57.6 59 57.1 57.1 57.5
08/09/2020 13:41:56 46.8 47.47 48.95 47.1 47 46.9 56.91 57.39 59 57.1 57.1 57.5
08/09/2020 13:41:57 48.39 48.15 48.95 47.1 47 46.9 56.79 57.06 59 57.1 57.1 57.5
08/09/2020 13:41:58 45.97 47.7 48.95 47.1 47 46.9 56.29 56.99 59 57.1 57.1 57.5
08/09/2020 13:41:59 46.68 46.93 48.95 47.1 47 46.9 57.09 57.03 59 57.1 57.1 57.5
08/09/2020 13:42:00 47.37 47.31 48.95 47.1 47 46.9 56.93 57.02 59 57.1 57.1 57.5
08/09/2020 13:42:01 47.85 47.92 48.95 47.1 47 46.9 56.76 57.02 59 57.1 57.1 57.5
08/09/2020 13:42:02 46.33 47.62 48.95 47.1 47 46.9 56.23 56.83 59 57.1 57.1 57.5
08/09/2020 13:42:03 47.38 47.26 48.95 47.1 47 46.9 56.72 56.8 59 57.1 57.1 57.5
08/09/2020 13:42:04 47.14 47.46 48.95 47.1 47 46.9 56.76 56.83 59 57.1 57.1 57.5
08/09/2020 13:42:05 45.73 47.25 48.85 47.1 47 46.9 56.11 56.72 59 57.1 57.1 57.5
08/09/2020 13:42:06 47.19 47.08 48.62 47.1 47 46.9 57.81 57.44 59 57.1 57.1 57.5
08/09/2020 13:42:07 46.04 47.11 48.62 47.1 47 46.9 57.57 57.53 59 57.1 57.1 57.5
08/09/2020 13:42:08 45.86 46.5 48.62 47.1 47 46.9 56.56 57.71 59 57.1 57.1 57.5
08/09/2020 13:42:09 48.22 47.91 48.62 47.1 47 46.9 57.49 57.29 59 57.1 57.1 57.5
08/09/2020 13:42:10 48.07 48.33 48.62 47.1 47 46.9 57.07 57.45 58.58 57.1 57.1 57.5
08/09/2020 13:42:11 46.37 47.82 48.37 47.1 47 46.9 57.54 57.52 57.71 57.1 57.1 57.5
08/09/2020 13:42:12 45.95 47.24 48.37 47.1 47 46.9 56.95 57.28 57.71 57.1 57.1 57.5
08/09/2020 13:42:13 48.91 48.31 48.37 47.1 47 46.9 56.86 57.2 57.71 57.1 57.1 57.5
08/09/2020 13:42:14 48.87 48.74 48.74 47.1 47 46.9 56.99 57.11 57.71 57.1 57.1 57.5
08/09/2020 13:42:15 46.3 48.7 48.74 47.1 47 46.9 56.55 57.11 57.71 57.1 57 57.5
08/09/2020 13:42:16 48.81 48.35 48.74 47.1 47 46.9 57.52 57.42 57.71 57.1 57 57.5
08/09/2020 13:42:17 46.45 48.43 48.74 47.1 47 46.9 56.8 57.35 57.71 57.1 57 57.5
08/09/2020 13:42:18 45.94 47.26 48.74 47.1 47 46.9 56.56 57.08 57.71 57.1 57 57.5
08/09/2020 13:42:19 48.51 48.2 48.74 47.1 47 46.9 56.24 56.94 57.71 57.1 57 57.5
08/09/2020 13:42:20 48.82 48.68 48.74 47.1 47 46.9 56.92 56.89 57.71 57.1 57 57.5
08/09/2020 13:42:21 47.46 48.9 48.9 47.1 47 46.9 56.24 57.01 57.71 57.1 57 57.5
08/09/2020 13:42:22 46.62 47.79 48.9 47.1 47 46.9 56.47 56.61 57.71 57.1 57 57.5
08/09/2020 13:42:23 47.61 47.83 48.9 47.1 47 46.9 56.74 56.75 57.71 57.1 57 57.5
08/09/2020 13:42:24 47.93 47.85 48.9 47.1 47 46.9 57.1 57.02 57.71 57.1 57 57.5
08/09/2020 13:42:25 45.6 47.69 48.9 47.1 47 46.9 56.36 56.98 57.71 57.1 57 57.5
08/09/2020 13:42:26 47.48 47.29 48.9 47.1 47 46.9 56.79 56.76 57.71 57.1 57 57.5
08/09/2020 13:42:27 46.81 47.19 48.9 47.1 47 46.9 56.94 56.94 57.71 57.1 57 57.5
08/09/2020 13:42:28 46.44 46.93 48.9 47.1 47 46.9 57.59 57.47 57.71 57.1 57 57.5
08/09/2020 13:42:29 48.41 47.92 48.9 47.1 47 46.9 57.05 57.43 57.71 57.1 57 57.5
08/09/2020 13:42:30 46.86 47.96 48.9 47.1 47 46.9 58.13 57.85 57.85 57.1 57 57.5
08/09/2020 13:42:31 45.35 47.3 48.9 47.1 47 46.9 56.96 57.69 57.85 57.1 57 57.5
08/09/2020 13:42:32 47.01 46.9 48.9 47.1 47 46.9 59.14 58.57 58.57 57.1 57 57.5
08/09/2020 13:42:33 47.14 47.18 48.9 47.1 47 46.9 57.1 58.39 58.57 57.1 57 57.5
08/09/2020 13:42:34 45.59 47.22 48.9 47.1 47 46.9 56.47 57.78 58.57 57.1 57 57.5
08/09/2020 13:42:35 46.35 46.57 48.9 47.1 47 46.9 56.78 57.17 58.57 57.1 57 57.5
08/09/2020 13:42:36 47.05 46.96 48.9 47.1 47 46.9 56.44 56.77 58.57 57.1 57 57.5
08/09/2020 13:42:37 45.98 46.82 48.9 47.1 47 46.9 57.02 56.92 58.57 57.1 57 57.5
08/09/2020 13:42:38 47.9 47.57 48.9 47.1 47 46.9 57.02 57.22 58.57 57.1 57 57.5
08/09/2020 13:42:39 47.96 47.89 48.9 47.1 47 46.9 57.11 57.24 58.57 57.1 57 57.5
08/09/2020 13:42:40 47.79 48.19 48.9 47.1 47 46.9 56.8 57.24 58.57 57.1 57 57.5
08/09/2020 13:42:41 48.39 48.37 48.9 47.1 47 46.9 56.58 56.92 58.57 57.1 57 57.5
08/09/2020 13:42:42 47.08 48.15 48.9 47.1 47 46.9 57.28 57.3 58.57 57.1 57 57.5
08/09/2020 13:42:43 46.57 47.57 48.9 47.1 47 46.9 56 57.11 58.57 57.1 57 57.5
08/09/2020 13:42:44 47.51 47.52 48.9 47.1 47 46.9 56.05 56.57 58.57 57.1 57 57.5
08/09/2020 13:42:45 46.28 47.44 48.9 47.1 47 46.9 56.57 56.58 58.57 57.1 57 57.5
08/09/2020 13:42:46 46.67 47.24 48.9 47.1 47 46.9 56.41 56.63 58.57 57.1 57 57.5
08/09/2020 13:42:47 46.31 46.71 48.9 47.1 47 46.9 56.66 56.65 58.57 57.1 57 57.5
08/09/2020 13:42:48 46.89 47.01 48.9 47.1 47 46.9 57.16 56.94 58.57 57.1 57 57.5
08/09/2020 13:42:49 46.63 47.03 48.9 47.1 47 46.9 56.47 56.94 58.57 57.1 57 57.5
08/09/2020 13:42:50 46.47 46.66 48.9 47.1 47 46.9 58.62 58.26 58.57 57.1 57 57.5
08/09/2020 13:42:51 46.43 46.7 48.37 47.1 47 46.9 56.96 58.25 58.57 57.1 57 57.5
08/09/2020 13:42:52 47.1 47.11 48.37 47.1 47 46.9 56.64 57.5 58.57 57.1 57 57.5
08/09/2020 13:42:53 47.11 47.31 48.37 47.1 47 46.9 56.61 57.2 58.57 57.1 57 57.5
08/09/2020 13:42:54 47.2 47.5 48.37 47.1 47 46.9 56.59 56.77 58.57 57.1 57 57.5
08/09/2020 13:42:55 46.11 47 48.37 47.1 47 46.9 56.6 56.79 58.57 57.1 57 57.5
08/09/2020 13:42:56 46.72 46.81 48.37 47.1 47 46.9 56.85 57.15 58.57 57.1 57 57.5
08/09/2020 13:42:57 47.59 47.66 48.37 47.1 47 46.9 56.78 56.93 58.57 57.1 57 57.5
08/09/2020 13:42:58 46.01 47.05 48.37 47.1 47 46.9 57.45 57.29 58.57 57.1 57 57.5
08/09/2020 13:42:59 47.64 47.43 48.37 47.1 47 46.9 57.49 57.49 58.57 57.1 57 57.5
08/09/2020 13:43:00 46.83 47.37 48.37 47.1 47 46.9 56.96 57.42 58.57 57.1 57 57.5
08/09/2020 13:43:01 46.79 47.22 48.37 47.1 47 46.9 56.97 57.25 58.57 57.1 57 57.5
08/09/2020 13:43:02 45.83 46.98 48.37 47.1 47 46.9 56.45 57.04 58.39 57.1 57 57.5
08/09/2020 13:43:03 46.78 46.92 48.37 47.1 47 46.9 56.63 56.72 58.26 57.1 57 57.5
08/09/2020 13:43:04 47.72 47.55 48.37 47.1 47 46.9 58.35 58.09 58.26 57.1 57 57.5
08/09/2020 13:43:05 47.41 47.57 48.37 47.1 47 46.9 58.93 58.83 58.83 57.1 57 57.5
08/09/2020 13:43:06 45.06 47.53 48.37 47.1 47 46.9 60.84 60.22 60.22 57.2 57 57.5
08/09/2020 13:43:07 47.15 46.82 48.37 47.1 47 46.9 63.42 62.71 62.71 57.2 57 57.5
08/09/2020 13:43:08 46.32 46.79 48.37 47.1 47 46.9 58.21 62.22 62.71 57.2 57 57.5
08/09/2020 13:43:09 47.45 47.59 48.37 47.1 47 46.9 57.91 60.29 62.71 57.2 57 57.5
08/09/2020 13:43:10 46.72 47.37 48.37 47.1 47 46.9 58.54 59.02 62.71 57.2 57 57.5
08/09/2020 13:43:11 46.4 46.83 48.15 47.1 47 46.9 57.97 58.74 62.71 57.2 57 57.5
08/09/2020 13:43:12 46.84 47.01 47.66 47.1 47 46.9 58.09 58.22 62.71 57.2 57 57.5
08/09/2020 13:43:13 47.29 47.36 47.66 47.1 47 46.9 59.83 59.52 62.71 57.2 57 57.5
08/09/2020 13:43:14 47.39 47.59 47.66 47.1 47 46.9 58.35 59.78 62.71 57.2 57 57.5
08/09/2020 13:43:15 47.62 47.95 47.95 47.1 47 46.9 57.08 58.65 62.71 57.2 57 57.5
08/09/2020 13:43:16 46.42 47.66 47.95 47.1 47 46.9 56.49 57.76 62.71 57.2 57 57.5
08/09/2020 13:43:17 46.62 47.13 47.95 47.1 47 46.9 56.85 57.19 62.71 57.2 57 57.5
08/09/2020 13:43:18 46.18 46.64 47.95 47.1 47 46.9 56.52 56.92 62.71 57.2 57 57.5
08/09/2020 13:43:19 46.64 47.02 47.95 47.1 47 46.9 56.71 56.84 62.71 57.2 57 57.5
08/09/2020 13:43:20 47.2 47.09 47.95 47.1 47 46.9 58.3 57.96 62.71 57.2 57 57.5
08/09/2020 13:43:21 47.54 47.4 47.95 47.1 47 46.9 57.47 57.97 62.71 57.2 57 57.5
08/09/2020 13:43:22 46.91 47.32 47.95 47.1 47 46.9 60.66 60.15 62.71 57.2 57 57.5
08/09/2020 13:43:23 46.77 47.3 47.95 47.1 47 46.9 57.69 59.3 62.71 57.2 57 57.5
08/09/2020 13:43:24 47.48 47.29 47.95 47.1 47 46.9 57.53 58.55 62.71 57.2 57 57.5
08/09/2020 13:43:25 47.15 47.34 47.95 47.1 47 46.9 57.22 57.82 62.71 57.2 57 57.5
08/09/2020 13:43:26 47.44 47.49 47.95 47.1 47 46.9 57.05 57.67 62.71 57.2 57 57.5
08/09/2020 13:43:27 47.16 47.69 47.95 47.1 47 46.9 56.72 57.2 62.71 57.2 57 57.5
08/09/2020 13:43:28 47.23 47.64 47.95 47.1 47 46.9 56.25 56.78 62.71 57.2 57 57.5
08/09/2020 13:43:29 46.25 47.1 47.95 47.1 47 46.9 56.88 56.85 62.71 57.2 57 57.5
08/09/2020 13:43:30 46.98 47.01 47.95 47.1 47 46.9 56.75 56.95 62.71 57.2 57 57.5
08/09/2020 13:43:31 47.26 47.21 47.95 47.1 47 46.9 57.98 57.69 62.71 57.2 57 57.5
08/09/2020 13:43:32 47.4 47.4 47.95 47.1 47 46.9 56.26 57.55 62.71 57.2 57 57.5
08/09/2020 13:43:33 46.7 47.3 47.95 47.1 47 46.9 55.7 56.72 62.71 57.2 57 57.5
08/09/2020 13:43:34 47.36 47.31 47.95 47.1 47 46.9 56.48 56.65 62.71 57.2 57 57.5
08/09/2020 13:43:35 46.64 47.16 47.95 47.1 47 46.9 56.91 56.82 62.71 57.2 57 57.5
08/09/2020 13:43:36 46.41 47.07 47.95 47.1 47 46.9 56.67 56.98 62.71 57.2 57 57.5
08/09/2020 13:43:37 47.07 47.03 47.95 47.1 47 46.9 57.68 57.52 62.22 57.2 57 57.5
08/09/2020 13:43:38 47.55 47.42 47.95 47.1 47 46.9 56.58 57.38 60.29 57.2 57 57.5
08/09/2020 13:43:39 47.88 47.93 47.95 47.1 47 46.9 56.64 56.92 60.15 57.2 57 57.5
08/09/2020 13:43:40 47.79 48.1 48.1 47.1 47 46.9 55.69 56.78 60.15 57.2 57 57.5
08/09/2020 13:43:41 46.86 47.91 48.1 47.1 47 46.9 56.24 56.35 60.15 57.2 57 57.5
08/09/2020 13:43:42 46.13 47.42 48.1 47.1 47 46.9 56.93 56.86 60.15 57.2 57 57.5
08/09/2020 13:43:43 46.39 47.13 48.1 47.1 47 46.9 56.56 56.65 60.15 57.2 57 57.5
08/09/2020 13:43:44 46.61 46.68 48.1 47.1 47 46.9 56.02 56.65 60.15 57.2 57 57.5
08/09/2020 13:43:45 47.41 47.15 48.1 47.1 47 46.9 56.4 56.49 60.15 57.2 57 57.5
08/09/2020 13:43:46 46.47 47.2 48.1 47.1 47 46.9 56.05 56.53 60.15 57.2 57 57.5
08/09/2020 13:43:47 47.54 47.35 48.1 47.1 47 46.9 56.93 56.95 60.15 57.2 57 57.5
08/09/2020 13:43:48 45.35 47.17 48.1 47.1 47 46.9 56.04 56.62 60.15 57.2 57 57.5
08/09/2020 13:43:49 46.47 46.5 48.1 47.1 47 46.9 56.63 56.68 60.15 57.2 57 57.5
08/09/2020 13:43:50 46.51 46.63 48.1 47.1 47 46.9 58 57.91 60.15 57.2 57 57.5
08/09/2020 13:43:51 47.66 47.34 48.1 47.1 47 46.9 56.81 57.71 60.15 57.2 57 57.5
08/09/2020 13:43:52 46.89 47.35 48.1 47.1 47 46.9 56.65 57.18 59.3 57.2 57 57.5
08/09/2020 13:43:53 47.2 47.25 48.1 47.1 47 46.9 56.6 57.04 58.55 57.2 57 57.5
08/09/2020 13:43:54 46.72 47.32 48.1 47.1 47 46.9 56.25 56.71 57.91 57.2 57 57.5
08/09/2020 13:43:55 46.5 46.99 48.1 47.1 47 46.9 56.18 56.59 57.91 57.2 57 57.5
08/09/2020 13:43:56 46.78 46.92 48.1 47.1 47 46.9 56.31 56.51 57.91 57.2 57 57.5
08/09/2020 13:43:57 46.67 46.96 48.1 47.1 47 46.9 55.79 56.36 57.91 57.2 57 57.5
08/09/2020 13:43:58 46.46 47.2 48.1 47.1 47 46.9 56.73 56.46 57.91 57.2 57 57.5
08/09/2020 13:43:59 46.02 46.38 48.1 47.1 47 46.9 55.88 56.48 57.91 57.2 57 57.5
08/09/2020 13:44:00 46.79 46.75 48.1 47.1 47 46.9 56.12 56.28 57.91 57.2 57 57.5
08/09/2020 13:44:01 46.3 46.75 48.1 47.1 47 46.9 56.54 56.5 57.91 57.2 57 57.5
08/09/2020 13:44:02 47.69 47.42 48.1 47.1 47 46.9 57.53 57.36 57.91 57.2 57 57.5
08/09/2020 13:44:03 45.27 47.26 48.1 47.1 47 46.9 56.36 57.35 57.91 57.2 57 57.5
08/09/2020 13:44:04 46.12 46.46 48.1 47.1 47 46.9 57.02 56.98 57.91 57.2 57 57.5
08/09/2020 13:44:05 46.91 46.78 48.1 47.1 47 46.9 56.69 57.07 57.91 57.2 57 57.5
08/09/2020 13:44:06 47.85 47.39 48.1 47.1 47 46.9 57.27 57.16 57.91 57.2 57 57.5
08/09/2020 13:44:07 46.91 47.54 48.1 47.1 47 46.9 56.99 57.18 57.91 57.2 57 57.5
08/09/2020 13:44:08 46.89 47.1 48.1 47.1 47 46.9 56.28 57.07 57.91 57.1 57 57.5
08/09/2020 13:44:09 47.69 47.62 48.1 47.1 47 46.9 56.71 56.79 57.91 57.1 57 57.5
08/09/2020 13:44:10 47.08 47.57 47.91 47.1 47 46.9 56.7 57 57.91 57.1 57 57.5
08/09/2020 13:44:11 47.2 47.65 47.65 47.1 47 46.9 56.8 56.79 57.91 57.1 57 57.5
08/09/2020 13:44:12 46.55 47.16 47.65 47.1 47 46.9 56.35 56.77 57.91 57.1 57 57.5
08/09/2020 13:44:13 46.89 47.07 47.65 47.1 47 46.9 58.21 57.8 57.91 57.1 57 57.5
08/09/2020 13:44:14 47.52 47.53 47.65 47.1 47 46.9 59.4 59.2 59.2 57.1 57 57.5
08/09/2020 13:44:15 46.67 47.47 47.65 47.1 47 46.9 60.66 60.59 60.59 57.1 57 57.5
08/09/2020 13:44:16 46.98 47.17 47.65 47.1 47 46.9 59.63 59.86 60.59 57.1 57 57.5
08/09/2020 13:44:17 46.49 47.23 47.65 47.1 47 46.9 59.28 60.15 60.59 57.2 57 57.5
08/09/2020 13:44:18 47.65 47.41 47.65 47.1 47 46.9 58.6 59.37 60.59 57.2 57 57.5
08/09/2020 13:44:19 47.06 47.58 47.65 47.1 47 46.9 61.5 60.99 60.99 57.2 57 57.5
08/09/2020 13:44:20 47.69 47.73 47.73 47.1 47 46.9 60.02 61.39 61.39 57.2 57 57.5
08/09/2020 13:44:21 46.58 47.47 47.73 47.1 47 46.9 58.4 60.21 61.39 57.2 57 57.5
08/09/2020 13:44:22 47.48 47.57 47.73 47.1 47 46.9 57.06 59.11 61.39 57.2 57 57.5
08/09/2020 13:44:23 47.3 47.43 47.73 47.1 47 46.9 56.64 57.96 61.39 57.2 57 57.5
08/09/2020 13:44:24 47.57 47.68 47.73 47.1 47 46.9 57.34 57.31 61.39 57.2 57 57.5
08/09/2020 13:44:25 46.86 47.66 47.73 47.1 47 46.9 57.55 57.57 61.39 57.2 57 57.5
08/09/2020 13:44:26 47.29 47.31 47.73 47.1 47 46.9 56.89 57.71 61.39 57.1 57 57.5
08/09/2020 13:44:27 46.05 47.28 47.73 47.1 47 46.9 56.69 57.18 61.39 57.1 57 57.5
08/09/2020 13:44:28 47.05 47.04 47.73 47.1 47 46.9 57.18 57.21 61.39 57.1 57 57.5
08/09/2020 13:44:29 47.47 47.36 47.73 47.1 47 46.9 56.29 56.99 61.39 57.1 57 57.5
08/09/2020 13:44:30 46.89 47.38 47.73 47.1 47 46.9 56.65 56.76 61.39 57.1 57 57.5
08/09/2020 13:44:31 47.45 47.77 47.77 47.1 47 46.9 57.8 57.6 61.39 57.1 57 57.5
08/09/2020 13:44:32 46.73 47.51 47.77 47.1 47 46.9 57.05 57.61 61.39 57.1 57 57.5
08/09/2020 13:44:33 46.94 47.19 47.77 47.1 47 46.9 57.17 57.38 61.39 57.1 57 57.5
08/09/2020 13:44:34 46.71 47.34 47.77 47.1 47 46.9 56.46 57.39 61.39 57.1 57 57.5
08/09/2020 13:44:35 47.45 47.3 47.77 47.1 47 46.9 57.45 57.49 61.39 57.1 57 57.5
08/09/2020 13:44:36 45.47 47 47.77 47.1 47 46.9 58.58 58.28 61.39 57.1 57 57.5
08/09/2020 13:44:37 47.36 47.02 47.77 47.1 47 46.9 59.89 59.58 61.39 57.2 57.1 57.5
08/09/2020 13:44:38 47.75 47.59 47.77 47.1 47 46.9 57.62 59.21 61.39 57.2 57.1 57.5
08/09/2020 13:44:39 47.12 47.58 47.77 47.1 47 46.9 57.46 58.54 61.39 57.2 57.1 57.5
08/09/2020 13:44:40 47.63 47.68 47.77 47.1 47 46.9 57.22 57.79 61.39 57.2 57.1 57.5
08/09/2020 13:44:41 47.16 47.76 47.77 47.1 47 46.9 56.65 57.49 61.39 57.2 57.1 57.5
08/09/2020 13:44:42 46.65 47.59 47.77 47.1 47 46.9 56.18 56.9 61.39 57.2 57.1 57.5
08/09/2020 13:44:43 47.45 47.37 47.77 47.1 47 46.9 56.7 56.75 61.39 57.2 57.1 57.5
08/09/2020 13:44:44 46.26 47.39 47.77 47.1 47 46.9 57.41 57.25 61.39 57.2 57.1 57.5
08/09/2020 13:44:45 47.18 47.25 47.77 47.1 47 46.9 57.57 57.63 61.39 57.2 57.1 57.5
08/09/2020 13:44:46 46.48 46.86 47.77 47.1 47 46.9 57.3 57.6 61.39 57.2 57.1 57.5
08/09/2020 13:44:47 47.6 47.45 47.77 47.1 47 46.9 58 57.95 61.39 57.2 57.1 57.5
08/09/2020 13:44:48 47.25 47.44 47.77 47.1 47 46.9 56.59 57.96 61.39 57.2 57.1 57.5
08/09/2020 13:44:49 47.23 47.52 47.77 47.1 47 46.9 56.58 57.13 61.39 57.2 57.1 57.5
08/09/2020 13:44:50 47.46 47.65 47.77 47.1 47 46.9 57.21 57.19 60.21 57.2 57.1 57.5
08/09/2020 13:44:51 46.24 47.66 47.77 47.1 47 46.9 56.32 57.09 59.58 57.2 57.1 57.5
08/09/2020 13:44:52 47.22 47.18 47.77 47.1 47 46.9 56.68 56.79 59.58 57.2 57.1 57.5
08/09/2020 13:44:53 46.65 47.47 47.77 47.1 47 46.9 57.08 57 59.58 57.2 57.1 57.5
08/09/2020 13:44:54 46.55 46.91 47.77 47.1 47 46.9 55.86 56.99 59.58 57.2 57.1 57.5
08/09/2020 13:44:55 47.48 47.3 47.77 47.1 47 46.9 56.03 56.37 59.58 57.2 57.1 57.5
08/09/2020 13:44:56 47.67 47.66 47.77 47.1 47 46.9 56.55 56.48 59.58 57.2 57.1 57.5
08/09/2020 13:44:57 47.97 48.01 48.01 47.1 47 46.9 57.12 56.95 59.58 57.2 57.1 57.5
08/09/2020 13:44:58 47.64 48.02 48.02 47.1 47 46.9 56.05 56.96 59.58 57.2 57.1 57.5
08/09/2020 13:44:59 47.39 47.82 48.02 47.1 47 46.9 56.68 56.72 59.58 57.2 57.1 57.5
08/09/2020 13:45:00 46.64 47.55 48.02 47.1 47 46.9 56.02 56.52 59.58 57.2 57.1 57.5
08/09/2020 13:45:01 47.19 47.27 48.02 47.1 47 46.9 56.84 56.71 59.58 57.2 57 57.5
08/09/2020 13:45:02 47.67 47.72 48.02 47.1 47 46.9 57.44 57.28 59.58 57.2 57 57.5
08/09/2020 13:45:03 47.21 47.46 48.02 47.1 47 46.9 58.2 58.01 59.58 57.2 57 57.5
08/09/2020 13:45:04 47.69 47.83 48.02 47.1 47 46.9 56.84 57.8 59.58 57.2 57 57.5
08/09/2020 13:45:05 46.79 47.58 48.02 47.1 47 46.9 57.21 57.31 59.58 57.2 57 57.5
08/09/2020 13:45:06 47.04 47.44 48.02 47.1 47 46.9 56.5 57.31 59.58 57.2 57 57.5
08/09/2020 13:45:07 46.89 47.09 48.02 47.1 47 46.9 56.52 56.81 59.21 57.2 57 57.5
08/09/2020 13:45:08 46.33 47.25 48.02 47.1 47 46.9 56.23 56.76 58.54 57.2 57 57.5
08/09/2020 13:45:09 46.75 47.04 48.02 47.1 47 46.9 56.22 56.52 58.01 57.2 57 57.5
08/09/2020 13:45:10 47.07 47.06 48.02 47.1 47 46.9 56.78 56.74 58.01 57.2 57 57.5
08/09/2020 13:45:11 46.86 47.04 48.02 47.1 47 46.9 57.49 57.29 58.01 57.2 57 57.5
08/09/2020 13:45:12 47.58 47.56 48.02 47.1 47 46.9 56.88 57.24 58.01 57.2 57 57.5
08/09/2020 13:45:13 47.79 47.78 48.02 47.1 47 46.9 56.39 56.99 58.01 57.2 57 57.5
08/09/2020 13:45:14 47.4 47.83 48.02 47.1 47 46.9 56.32 56.63 58.01 57.2 57 57.5
08/09/2020 13:45:15 48.04 48.03 48.03 47.1 47 46.9 55.88 56.57 58.01 57.2 57 57.5
08/09/2020 13:45:16 47.75 48.19 48.19 47.1 47 46.9 57.07 56.86 58.01 57.2 57 57.5
08/09/2020 13:45:17 48.28 48.51 48.51 47.1 47 46.9 57.2 57.2 58.01 57.2 57 57.5
08/09/2020 13:45:18 46.07 47.98 48.51 47.1 47 46.9 55.88 57.05 58.01 57.2 57 57.5
08/09/2020 13:45:19 47.4 47.41 48.51 47.1 47 46.9 56.92 56.98 58.01 57.2 57 57.5
08/09/2020 13:45:20 47.07 47.32 48.51 47.1 47 46.9 56.7 56.8 58.01 57.2 57 57.5
08/09/2020 13:45:21 47.09 47.49 48.51 47.1 47 46.9 56.54 56.77 58.01 57.2 57 57.5
08/09/2020 13:45:22 46.94 47.34 48.51 47.1 47 46.9 56.5 56.92 58.01 57.2 57 57.5
08/09/2020 13:45:23 48.03 47.76 48.51 47.1 47 46.9 55.98 56.68 58.01 57.2 57 57.5
08/09/2020 13:45:24 47.02 47.9 48.51 47.1 47 46.9 56.62 56.55 58.01 57.2 57 57.5
08/09/2020 13:45:25 47.87 47.75 48.51 47.1 47 46.9 57.46 57.31 58.01 57.2 57 57.5
08/09/2020 13:45:26 48.52 48.26 48.51 47.2 47.1 46.9 57.05 57.51 58.01 57.2 57 57.5
08/09/2020 13:45:27 48 48.43 48.51 47.2 47.1 46.9 56.48 57.14 58.01 57.2 57 57.5
08/09/2020 13:45:28 46.82 48.04 48.51 47.2 47.1 46.9 56.36 56.81 58.01 57.2 57 57.5
08/09/2020 13:45:29 48.03 47.71 48.51 47.2 47.1 46.9 56.5 56.61 58.01 57.2 57 57.5
08/09/2020 13:45:30 46.8 47.68 48.51 47.2 47.1 46.9 57.28 57.16 58.01 57.2 57 57.5
08/09/2020 13:45:31 46.71 47.41 48.51 47.2 47.1 46.9 57.22 57.31 58.01 57.2 57 57.5
08/09/2020 13:45:32 46.63 47.08 48.51 47.2 47.1 46.9 57.83 57.67 58.01 57.2 57 57.5
08/09/2020 13:45:33 46.29 46.69 48.51 47.1 47.1 46.9 57.74 57.78 57.8 57.2 57 57.5
08/09/2020 13:45:34 47.39 47.3 48.51 47.2 47.1 46.9 57.57 57.87 57.87 57.2 57 57.5
08/09/2020 13:45:35 46.41 47.15 48.51 47.1 47.1 46.9 57.79 57.97 57.97 57.2 57 57.5
08/09/2020 13:45:36 47.49 47.29 48.51 47.1 47.1 46.9 56.4 57.85 57.97 57.2 57 57.5
08/09/2020 13:45:37 47.04 47.44 48.51 47.1 47.1 46.9 56.16 56.78 57.97 57.2 57 57.5
08/09/2020 13:45:38 46.88 47.15 48.51 47.1 47.1 46.9 57.2 57.3 57.97 57.2 57 57.5
08/09/2020 13:45:39 47.65 47.54 48.51 47.1 47.1 46.9 56.29 56.82 57.97 57.2 57 57.5
08/09/2020 13:45:40 48.03 47.97 48.51 47.1 47.1 46.9 56.6 56.64 57.97 57.2 57 57.5
08/09/2020 13:45:41 47.74 47.99 48.51 47.1 47.1 46.9 56.86 56.93 57.97 57.2 57 57.5
08/09/2020 13:45:42 47.71 48 48.51 47.1 47.1 46.9 56.33 56.82 57.97 57.1 57 57.5
08/09/2020 13:45:43 46.52 47.73 48.51 47.1 47.1 46.9 56.87 56.84 57.97 57.1 57 57.5
08/09/2020 13:45:44 46.44 47.19 48.51 47.1 47.1 46.9 56.9 56.95 57.97 57.1 57 57.5
08/09/2020 13:45:45 47.17 47.23 48.51 47.1 47.1 46.9 56.7 56.99 57.97 57.1 57 57.5
08/09/2020 13:45:46 47.24 47.33 48.51 47.1 47.1 46.9 56.79 56.94 57.97 57.1 57 57.5
08/09/2020 13:45:47 46.9 47.31 48.43 47.1 47.1 46.9 56.63 57.02 57.97 57.1 57 57.5
08/09/2020 13:45:48 47.67 47.75 48.43 47.1 47.1 46.9 57.02 57.01 57.97 57.1 57 57.5
08/09/2020 13:45:49 48.02 47.92 48.43 47.1 47.1 46.9 56.94 57.26 57.97 57.1 57 57.5
08/09/2020 13:45:50 46.24 47.84 48.43 47.1 47.1 46.9 56.9 57.14 57.97 57.1 57 57.5
08/09/2020 13:45:51 47.41 47.46 48.43 47.1 47.1 46.9 56.65 56.99 57.97 57.1 57 57.5
08/09/2020 13:45:52 46.2 47.4 48.43 47.1 47.1 46.9 57.09 57.11 57.97 57.1 57 57.5
08/09/2020 13:45:53 46.82 47.05 48.43 47.1 47.1 46.9 56.97 57.59 57.97 57.1 57 57.5
08/09/2020 13:45:54 46.76 46.88 48.43 47.1 47.1 46.9 56.76 57.04 57.97 57.1 57 57.5
08/09/2020 13:45:55 47.71 47.51 48.43 47.1 47.1 46.9 57.03 57.04 57.97 57.1 57 57.5
08/09/2020 13:45:56 46.31 47.42 48.43 47.1 47.1 46.9 56.14 56.91 57.97 57.1 57 57.5
08/09/2020 13:45:57 47.2 47.29 48.04 47.1 47.1 46.9 56.75 56.91 57.97 57.1 57 57.5
08/09/2020 13:45:58 46.66 47.24 48 47.1 47.1 46.9 56.26 56.67 57.97 57.1 57 57.5
08/09/2020 13:45:59 47.37 47.63 48 47.1 47.1 46.9 55.79 56.38 57.97 57.1 57 57.5
08/09/2020 13:46:00 47.4 47.5 48 47.1 47.1 46.9 56.32 56.33 57.97 57.1 57 57.5
08/09/2020 13:46:01 47.43 47.62 48 47.1 47.1 46.9 55.94 56.34 57.97 57.1 57 57.5
08/09/2020 13:46:02 47.67 47.88 48 47.1 47.1 46.9 56.57 56.52 57.97 57.1 57 57.5
08/09/2020 13:46:03 47.25 47.73 48 47.1 47.1 46.9 56.02 56.44 57.97 57.1 57 57.5
08/09/2020 13:46:04 48.24 48.03 48.03 47.1 47.1 46.9 56.43 56.58 57.97 57.1 57 57.5
08/09/2020 13:46:05 46.98 47.87 48.03 47.1 47.1 46.9 56.78 56.7 57.85 57.1 57 57.5
08/09/2020 13:46:06 47.3 47.44 48.03 47.1 47.1 46.9 56.49 56.68 57.59 57.1 57 57.5
08/09/2020 13:46:07 47.36 47.77 48.03 47.1 47.1 46.9 56.39 56.76 57.59 57.1 57 57.5
08/09/2020 13:46:08 46.52 47.31 48.03 47.1 47.1 46.9 56.65 56.7 57.59 57.1 57 57.5
08/09/2020 13:46:09 46.16 46.91 48.03 47.1 47.1 46.9 56.89 56.87 57.59 57.1 57 57.5
08/09/2020 13:46:10 45.08 46.47 48.03 47.1 47.1 46.9 56.52 56.94 57.59 57.1 57 57.5
08/09/2020 13:46:11 47.1 46.56 48.03 47.1 47.1 46.9 56.24 56.69 57.59 57.1 57 57.5
08/09/2020 13:46:12 47.69 47.3 48.03 47.1 47.1 46.9 56.07 56.48 57.59 57.1 57 57.5
08/09/2020 13:46:13 47.48 47.64 48.03 47.1 47.1 46.9 56.47 56.42 57.59 57.1 57 57.5
08/09/2020 13:46:14 46.26 47.4 48.03 47.1 47.1 46.9 56.5 56.7 57.59 57.1 57 57.5
08/09/2020 13:46:15 47.16 47.11 48.03 47.1 47.1 46.9 56.45 56.59 57.59 57.1 57 57.5
08/09/2020 13:46:16 47.04 47.42 48.03 47.1 47.1 46.9 55.76 56.45 57.59 57.1 57 57.5
08/09/2020 13:46:17 45.59 47.12 48.03 47.1 47.1 46.9 56.27 56.46 57.59 57.1 57 57.5
08/09/2020 13:46:18 46.48 46.48 48.03 47.1 47.1 46.9 56.15 56.22 57.59 57.1 57 57.5
08/09/2020 13:46:19 47.04 47.07 48.03 47.1 47.1 46.9 56.1 56.39 57.59 57.1 57 57.5
08/09/2020 13:46:20 46.67 46.9 48.03 47.1 47.1 46.9 56.42 56.46 57.59 57.1 57 57.5
08/09/2020 13:46:21 46.92 47.13 48.03 47.1 47.1 46.9 56.23 56.43 57.59 57.1 57 57.5
08/09/2020 13:46:22 46.46 47.36 48.03 47.1 47.1 46.9 56.76 56.74 57.59 57.1 57 57.5
08/09/2020 13:46:23 48.22 47.76 48.03 47.1 47.1 46.9 56.75 56.8 57.04 57.1 57 57.5
08/09/2020 13:46:24 46.78 47.5 48.03 47.1 47.1 46.9 56.67 56.79 57.04 57.1 57 57.5
08/09/2020 13:46:25 47.36 47.78 48.03 47.1 47.1 46.9 56.8 56.98 56.98 57.1 57 57.5
08/09/2020 13:46:26 47.37 47.55 48.03 47.1 47.1 46.9 57.12 57.07 57.07 57.1 57 57.5
08/09/2020 13:46:27 47.07 47.31 48.03 47.1 47.1 46.9 57.09 57.25 57.25 57.1 57 57.5
08/09/2020 13:46:28 46.72 47.31 48.03 47.1 47.1 46.9 56.67 57.07 57.25 57.1 57 57.5
08/09/2020 13:46:29 46.69 47.11 48.03 47.1 47.1 46.9 57.27 57.22 57.25 57.1 57 57.5
08/09/2020 13:46:30 47.17 47.4 48.03 47.1 47.1 46.9 59.46 58.8 58.8 57.1 57 57.5
08/09/2020 13:46:31 46.43 47.32 48.03 47.1 47.1 46.9 57.43 58.61 58.8 57.1 57 57.5
08/09/2020 13:46:32 46.27 46.96 48.03 47.1 47.1 46.9 57.37 58.35 58.8 57.1 57 57.5
08/09/2020 13:46:33 45.96 46.41 48.03 47.1 47.1 46.9 56.01 57.47 58.8 57.1 57 57.5
08/09/2020 13:46:34 46.98 47.11 47.87 47.1 47.1 46.9 56.71 56.76 58.8 57.1 57 57.5
08/09/2020 13:46:35 47.27 47.22 47.78 47.1 47.1 46.9 57.92 57.67 58.8 57.1 57 57.5
08/09/2020 13:46:36 47.47 47.56 47.78 47.1 47.1 46.9 56.79 57.44 58.8 57.1 57 57.5
08/09/2020 13:46:37 46.72 47.35 47.78 47.1 47.1 46.9 56.56 57.18 58.8 57.1 57 57.5
08/09/2020 13:46:38 46.65 47.15 47.78 47.1 47.1 46.9 57.41 57.39 58.8 57.1 57 57.5
08/09/2020 13:46:39 47.38 47.35 47.78 47.1 47.1 46.9 57.2 57.36 58.8 57.1 57 57.5
08/09/2020 13:46:40 47.14 47.48 47.78 47.1 47.1 46.9 57.13 57.72 58.8 57.1 57 57.5
08/09/2020 13:46:41 47.32 47.45 47.78 47.1 47.1 46.9 57.27 57.34 58.8 57.1 57 57.5
08/09/2020 13:46:42 47 47.27 47.78 47.1 47.1 46.9 57.24 57.41 58.8 57.1 57 57.5
08/09/2020 13:46:43 47.2 47.55 47.78 47.1 47.1 46.9 57.36 57.63 58.8 57.1 57 57.5
08/09/2020 13:46:44 47 47.34 47.78 47.1 47.1 46.9 57.51 57.6 58.8 57.1 57 57.5
08/09/2020 13:46:45 47.13 47.36 47.78 47.1 47.1 46.9 56.97 57.55 58.8 57.1 57 57.5
08/09/2020 13:46:46 46.48 47.42 47.78 47.1 47.1 46.9 56.66 57.17 58.8 57.1 57 57.5
08/09/2020 13:46:47 46.84 46.93 47.78 47.1 47.1 46.9 57.44 57.4 58.8 57.1 57 57.5
08/09/2020 13:46:48 47.36 47.27 47.78 47.1 47.1 46.9 56.67 57.13 58.8 57.1 57 57.5
08/09/2020 13:46:49 47.83 47.72 47.78 47.1 47.1 46.9 57.77 57.45 58.8 57.1 57 57.5
08/09/2020 13:46:50 46.77 47.66 47.78 47.1 47.1 46.9 57.04 57.64 58.8 57.1 57 57.5
08/09/2020 13:46:51 46.49 47.39 47.78 47.1 47.1 46.9 57.41 57.64 58.8 57.1 57 57.5
08/09/2020 13:46:52 46.54 46.93 47.78 47.1 47.1 46.9 56.92 57.62 58.8 57.1 57 57.5
08/09/2020 13:46:53 46.82 46.93 47.78 47.1 47.1 46.9 56.81 57.3 58.8 57.1 57 57.5
08/09/2020 13:46:54 47.29 47.14 47.78 47.1 47.1 46.9 57.08 57.05 58.8 57.1 57 57.5
08/09/2020 13:46:55 46.79 47.41 47.72 47.1 47.1 46.9 56.88 57.34 58.8 57.1 57 57.5
08/09/2020 13:46:56 46.82 47.3 47.72 47.1 47.1 46.9 56.98 57.19 58.8 57.1 57 57.5
08/09/2020 13:46:57 47.34 47.27 47.72 47.1 47.1 46.9 57.01 57.19 58.8 57.1 57 57.5
08/09/2020 13:46:58 47.88 47.75 47.75 47.1 47.1 46.9 56.67 57 58.8 57.1 57 57.5
08/09/2020 13:46:59 46.55 47.93 47.93 47.1 47.1 46.9 58.13 57.86 58.8 57.1 57 57.5
08/09/2020 13:47:00 46.92 46.96 47.93 47.1 47.1 46.9 58.29 58.21 58.61 57.1 57 57.5
08/09/2020 13:47:01 47.22 47.49 47.93 47.1 47.1 46.9 57.34 58.58 58.58 57.2 57 57.5
08/09/2020 13:47:02 46.35 46.96 47.93 47.1 47.1 46.9 56.24 57.54 58.58 57.2 57 57.5
08/09/2020 13:47:03 47.03 47.03 47.93 47.1 47.1 46.9 56.41 56.88 58.58 57.2 57 57.5
08/09/2020 13:47:04 47.13 47.18 47.93 47.1 47.1 46.9 56.3 56.57 58.58 57.1 57 57.5
08/09/2020 13:47:05 46.73 47.3 47.93 47.1 47.1 46.9 56.26 56.59 58.58 57.2 57 57.5
08/09/2020 13:47:06 46.21 46.95 47.93 47.1 47.1 46.9 55.69 56.36 58.58 57.1 57 57.5
08/09/2020 13:47:07 46.08 46.54 47.93 47.1 47.1 46.9 56.67 56.51 58.58 57.1 57 57.5
08/09/2020 13:47:08 46.74 46.8 47.93 47.1 47.1 46.9 56.66 56.81 58.58 57.1 57 57.5
08/09/2020 13:47:09 45.66 46.86 47.93 47.1 47.1 46.9 56.53 56.81 58.58 57.1 57 57.5
08/09/2020 13:47:10 46.38 46.58 47.93 47.1 47.1 46.9 56.18 56.56 58.58 57.1 57 57.5
08/09/2020 13:47:11 46.93 46.8 47.93 47.1 47.1 46.9 56.62 56.56 58.58 57.1 57 57.5
08/09/2020 13:47:12 47.05 47.17 47.93 47.1 47.1 46.9 57.36 57.16 58.58 57.1 57 57.5
08/09/2020 13:47:13 47.44 47.71 47.93 47.1 47.1 46.9 56.71 57.31 58.58 57.1 57 57.5
08/09/2020 13:47:14 46.94 47.43 47.93 47 47.1 46.9 56.53 56.94 58.58 57.1 57 57.5
08/09/2020 13:47:15 48.05 47.87 47.93 47.1 47.1 46.9 56.66 56.78 58.58 57.1 57 57.5
08/09/2020 13:47:16 47.16 47.98 47.98 47 47.1 46.9 56.28 56.64 58.58 57.1 57 57.5
08/09/2020 13:47:17 47.01 47.68 47.98 47 47.1 46.9 56.59 56.66 58.58 57.1 57 57.5
08/09/2020 13:47:18 46.55 47.24 47.98 47 47.1 46.9 55.83 56.57 58.58 57.1 57 57.5
08/09/2020 13:47:19 46.8 47.01 47.98 47 47.1 46.9 55.9 56.09 58.58 57.1 57 57.5
08/09/2020 13:47:20 46.72 47.36 47.98 47 47.1 46.9 55.69 56.01 58.58 57.1 57 57.5
08/09/2020 13:47:21 47.3 47.29 47.98 47 47.1 46.9 56.73 56.54 58.58 57.1 57 57.5
08/09/2020 13:47:22 46.45 47.69 47.98 47 47.1 46.9 55.99 56.38 58.58 57.1 57 57.5
08/09/2020 13:47:23 46.6 46.91 47.98 47 47.1 46.9 56.9 56.7 58.58 57.1 57 57.5
08/09/2020 13:47:24 47.47 47.32 47.98 47 47.1 46.9 56.39 56.61 58.58 57.1 57 57.5
08/09/2020 13:47:25 46.84 47.35 47.98 47 47.1 46.9 56.65 56.72 58.58 57.1 57 57.5
08/09/2020 13:47:26 47.13 47.29 47.98 47 47.1 46.9 56.46 56.78 58.58 57.1 57 57.5
08/09/2020 13:47:27 47.03 47.4 47.98 47 47.1 46.9 55.78 56.61 58.58 57.1 57 57.5
08/09/2020 13:47:28 48.19 47.83 47.98 47 47.1 46.9 56.87 56.8 58.58 57.1 57 57.5
08/09/2020 13:47:29 47.02 47.8 47.98 47 47.1 46.9 56.26 56.6 58.58 57.1 57 57.5
08/09/2020 13:47:30 46.73 47.45 47.98 47 47.1 46.9 56.42 56.53 58.58 57.1 57 57.5
08/09/2020 13:47:31 47.74 47.6 47.98 47 47.1 46.9 57.32 57.13 57.54 57.1 57 57.5
08/09/2020 13:47:32 46.95 47.66 47.98 47 47.1 46.9 56.45 57.06 57.31 57.1 57 57.5
08/09/2020 13:47:33 45.89 47.3 47.98 47 47.1 46.9 56.48 56.85 57.31 57.1 57 57.5
08/09/2020 13:47:34 46.95 46.93 47.98 47 47.1 46.9 56.77 56.8 57.31 57.1 57 57.5
08/09/2020 13:47:35 46.16 46.82 47.98 47 47.1 46.9 56.67 56.95 57.31 57.1 57 57.5
08/09/2020 13:47:36 47.03 47 47.98 47 47.1 46.9 56.27 56.63 57.31 57.1 57 57.5
08/09/2020 13:47:37 48.12 47.77 47.98 47 47.1 46.9 56.57 56.6 57.31 57.1 57 57.5
08/09/2020 13:47:38 46.86 47.83 47.98 47 47.1 46.9 58.94 58.64 58.64 57.1 57 57.5
08/09/2020 13:47:39 47.07 47.4 47.98 47 47.1 46.9 57.99 59.03 59.03 57.1 57 57.5
08/09/2020 13:47:40 46.37 47.24 47.98 47 47.1 46.9 55.91 58.09 59.03 57.1 57 57.5
08/09/2020 13:47:41 46.92 46.99 47.98 47 47.1 46.9 56.18 56.83 59.03 57.1 57 57.5
08/09/2020 13:47:42 46.68 47.01 47.98 47 47.1 46.9 57.11 57.08 59.03 57.1 57 57.5
08/09/2020 13:47:43 46.87 47.07 47.98 47 47.1 46.9 57.14 57.33 59.03 57.1 57 57.5
08/09/2020 13:47:44 46.65 46.96 47.98 47 47.1 46.9 56.38 57.13 59.03 57.1 57 57.5
08/09/2020 13:47:45 46.78 46.91 47.98 47 47.1 46.9 56.13 56.69 59.03 57.1 57 57.5
08/09/2020 13:47:46 46.4 46.92 47.83 47 47.1 46.9 56.8 56.73 59.03 57.1 57 57.5
08/09/2020 13:47:47 46.45 46.87 47.83 47 47.1 46.9 56.7 56.85 59.03 57.1 57 57.5
08/09/2020 13:47:48 47.32 47.03 47.83 47 47.1 46.9 56.29 56.71 59.03 57.1 57 57.5
08/09/2020 13:47:49 46.69 47.14 47.83 47 47.1 46.9 56.26 56.53 59.03 57.1 57 57.5
08/09/2020 13:47:50 47.63 47.44 47.83 47 47.1 46.9 56.84 56.78 59.03 57.1 57 57.5
08/09/2020 13:47:51 46.53 47.5 47.83 47 47.1 46.9 56.47 56.94 59.03 57.1 57 57.5
08/09/2020 13:47:52 46.19 46.86 47.83 47 47.1 46.9 57.12 57.04 59.03 57.1 57 57.5
08/09/2020 13:47:53 46.67 46.76 47.83 47 47.1 46.9 56.2 57.05 59.03 57.1 57 57.5
08/09/2020 13:47:54 46.67 46.8 47.83 47 47.1 46.9 57.09 56.95 59.03 57.1 57 57.5
08/09/2020 13:47:55 47.13 47.33 47.83 47 47.1 46.9 57.37 57.39 59.03 57.1 57 57.5
08/09/2020 13:47:56 47.3 47.35 47.83 47 47.1 46.9 57.19 57.48 59.03 57.1 57 57.5
08/09/2020 13:47:57 46.1 47.04 47.83 47 47.1 46.9 57.19 57.26 59.03 57.1 57 57.5
08/09/2020 13:47:58 46.64 46.92 47.83 47 47.1 46.9 57.77 57.63 59.03 57.1 57 57.5
08/09/2020 13:47:59 47.64 47.21 47.83 47 47.1 46.9 58.23 58.24 59.03 57.1 57 57.5
08/09/2020 13:48:00 47.4 47.6 47.83 47 47.1 46.9 57.11 58.16 59.03 57.1 57 57.5
08/09/2020 13:48:01 46.61 47.3 47.83 47 47.1 46.9 58.95 58.49 59.03 57.1 57 57.5
08/09/2020 13:48:02 46.33 46.97 47.83 47 47.1 46.9 59.25 59.07 59.07 57.1 57 57.5
08/09/2020 13:48:03 46.68 47.07 47.83 47 47.1 46.9 59.71 59.8 59.8 57.1 57 57.5
08/09/2020 13:48:04 46.34 46.59 47.83 47 47.1 46.9 60.03 60.22 60.22 57.1 57 57.5
08/09/2020 13:48:05 46.86 46.97 47.83 47 47.1 46.9 66.27 65.62 65.62 57.2 57.1 57.5
08/09/2020 13:48:06 46.65 46.84 47.83 47 47.1 46.9 70.48 69.4 69.4 57.5 57.2 57.5
08/09/2020 13:48:07 46.69 47.07 47.83 47 47.1 46.9 60.73 68.82 69.4 57.5 57.2 57.5
08/09/2020 13:48:08 46.21 46.98 47.6 47 47.1 46.9 58.72 65.47 69.4 57.5 57.2 57.5
08/09/2020 13:48:09 47.26 47.01 47.6 47 47.1 46.9 58.3 62.55 69.4 57.5 57.2 57.5
08/09/2020 13:48:10 46.66 47.09 47.6 47 47.1 46.9 57.68 60.36 69.4 57.5 57.2 57.5
08/09/2020 13:48:11 46.93 47.09 47.6 47 47.1 46.9 57.37 58.96 69.4 57.5 57.2 57.5
08/09/2020 13:48:12 47.41 47.41 47.6 47 47.1 46.9 58.35 58.44 69.4 57.5 57.2 57.5
08/09/2020 13:48:13 47.17 47.51 47.6 47 47.1 46.9 57.54 58.37 69.4 57.5 57.2 57.5
08/09/2020 13:48:14 46.53 47.13 47.6 47 47.1 46.9 57.39 57.8 69.4 57.5 57.2 57.5
08/09/2020 13:48:15 46.89 47.18 47.6 47 47.1 46.9 57.9 57.87 69.4 57.5 57.2 57.5
08/09/2020 13:48:16 47.01 47.06 47.6 47 47.1 46.9 57.6 58.02 69.4 57.5 57.2 57.5
08/09/2020 13:48:17 46.76 47.48 47.6 47 47.1 46.9 57.09 57.62 69.4 57.5 57.2 57.5
08/09/2020 13:48:18 46.79 46.97 47.6 47 47.1 46.9 55.79 57.38 69.4 57.5 57.2 57.5
08/09/2020 13:48:19 47.34 47.28 47.6 47 47.1 46.9 57.4 57.11 69.4 57.5 57.2 57.5
08/09/2020 13:48:20 47.18 47.56 47.6 47 47.1 46.9 56.45 57.12 69.4 57.5 57.2 57.5
08/09/2020 13:48:21 46.51 47.19 47.6 47 47.1 46.9 56.57 56.82 69.4 57.5 57.2 57.5
08/09/2020 13:48:22 47.39 47.31 47.6 47 47.1 46.9 56.49 56.95 69.4 57.4 57.2 57.5
08/09/2020 13:48:23 47 47.24 47.6 47 47.1 46.9 57.38 57.17 69.4 57.4 57.2 57.5
08/09/2020 13:48:24 46.78 47.26 47.6 47 47.1 46.9 56.33 57.24 69.4 57.4 57.2 57.5
08/09/2020 13:48:25 47.29 47.23 47.6 47 47.1 46.9 56.86 56.95 69.4 57.4 57.2 57.5
08/09/2020 13:48:26 46.96 47.23 47.6 47 47.1 46.9 56.78 56.91 69.4 57.4 57.2 57.5
08/09/2020 13:48:27 47.18 47.39 47.6 47 47.1 46.9 57.6 57.56 69.4 57.4 57.2 57.5
08/09/2020 13:48:28 47.42 47.45 47.6 47 47.1 46.9 58.73 58.6 69.4 57.4 57.2 57.5
08/09/2020 13:48:29 47.25 47.44 47.6 47 47.1 46.9 57.38 58.3 69.4 57.4 57.2 57.5
08/09/2020 13:48:30 45.87 47.36 47.56 47 47.1 46.9 56.94 57.69 69.4 57.5 57.2 57.5
08/09/2020 13:48:31 47.64 47.29 47.56 47 47.1 46.9 55.99 57.15 69.4 57.4 57.2 57.5
08/09/2020 13:48:32 46.95 47.29 47.56 47 47.1 46.9 56.24 56.59 69.4 57.4 57.2 57.5
08/09/2020 13:48:33 46.54 47.46 47.56 47 47.1 46.9 56.72 56.72 69.4 57.4 57.2 57.5
08/09/2020 13:48:34 46.6 46.76 47.56 47 47.1 46.9 56.81 56.85 69.4 57.4 57.2 57.5
08/09/2020 13:48:35 46.44 46.8 47.56 47 47.1 46.9 57.12 57.13 69.4 57.4 57.2 57.5
08/09/2020 13:48:36 47.2 47.19 47.56 47 47.1 46.9 57.16 57.21 68.82 57.4 57.2 57.5
08/09/2020 13:48:37 46.95 47.2 47.56 47 47.1 46.9 56.72 57.2 65.47 57.4 57.2 57.5
08/09/2020 13:48:38 47.42 47.3 47.56 47 47.1 46.9 56.5 57.12 62.55 57.4 57.2 57.5
08/09/2020 13:48:39 46.98 47.32 47.56 47 47.1 46.9 56.88 56.94 60.36 57.4 57.2 57.5
08/09/2020 13:48:40 46.5 47.29 47.56 47 47.1 46.9 56.82 57.22 58.96 57.5 57.2 57.5
08/09/2020 13:48:41 47.15 47.27 47.56 47 47.1 46.9 56.31 56.76 58.6 57.5 57.2 57.5
08/09/2020 13:48:42 47.09 47.5 47.56 47 47.1 46.9 56.98 56.9 58.6 57.5 57.2 57.5
08/09/2020 13:48:43 46.68 47.12 47.56 47 47.1 46.9 57.1 57.2 58.6 57.5 57.2 57.5
08/09/2020 13:48:44 46.78 47.44 47.56 47 47.1 46.9 57.5 57.49 58.6 57.5 57.2 57.5
08/09/2020 13:48:45 46.83 46.98 47.56 47 47.1 46.9 56.56 57.44 58.6 57.5 57.2 57.5
08/09/2020 13:48:46 46.56 47.02 47.56 47 47.1 46.9 57.09 57.15 58.6 57.5 57.2 57.5
08/09/2020 13:48:47 46.65 46.94 47.56 47 47.1 46.9 56.73 57.04 58.6 57.5 57.2 57.5
08/09/2020 13:48:48 46.97 47.12 47.56 47 47.1 46.9 56.79 57.07 58.6 57.5 57.2 57.5
08/09/2020 13:48:49 46.38 47.05 47.56 47 47.1 46.9 56.66 56.94 58.6 57.5 57.2 57.5
08/09/2020 13:48:50 46.73 46.89 47.5 47 47.1 46.9 55.75 56.74 58.6 57.5 57.2 57.5
08/09/2020 13:48:51 46.56 46.66 47.5 47 47.1 46.9 57.34 57.02 58.6 57.5 57.2 57.5
08/09/2020 13:48:52 46.7 47 47.5 47 47.1 46.9 56.69 57.12 58.6 57.5 57.2 57.5
08/09/2020 13:48:53 46.89 47.03 47.5 47 47.1 46.9 56.91 57.02 58.6 57.5 57.2 57.5
08/09/2020 13:48:54 45.85 46.8 47.5 47 47.1 46.9 56.99 57.21 58.6 57.5 57.2 57.5
08/09/2020 13:48:55 47.72 47.32 47.5 47 47.1 46.9 56.74 56.99 58.6 57.5 57.2 57.5
08/09/2020 13:48:56 45.13 47.29 47.5 47 47.1 46.9 57.17 57.2 58.6 57.5 57.2 57.5
08/09/2020 13:48:57 46.56 46.62 47.5 47 47.1 46.9 56.72 57.12 58.6 57.5 57.2 57.5
08/09/2020 13:48:58 45.23 46.31 47.5 47 47.1 46.9 56.37 56.89 58.3 57.5 57.2 57.5
08/09/2020 13:48:59 46.15 46.18 47.5 47 47.1 46.9 56.19 56.8 57.69 57.5 57.2 57.5
08/09/2020 13:49:00 46.19 46.38 47.5 47 47.1 46.9 55.67 56.3 57.49 57.5 57.2 57.5
08/09/2020 13:49:01 47.1 46.9 47.5 47 47.1 46.9 56.69 56.48 57.49 57.5 57.2 57.5
08/09/2020 13:49:02 46.2 46.92 47.5 47 47.1 46.9 56.84 56.78 57.49 57.5 57.2 57.5
08/09/2020 13:49:03 46.44 46.62 47.5 47 47.1 46.9 56.54 56.81 57.49 57.5 57.2 57.5
08/09/2020 13:49:04 45.79 46.41 47.5 47 47.1 46.9 56.37 56.78 57.49 57.5 57.2 57.5
08/09/2020 13:49:05 46.69 46.73 47.5 47 47.1 46.9 57.2 57.04 57.49 57.5 57.2 57.5
08/09/2020 13:49:06 46.69 47.11 47.5 47 47.1 46.9 57.34 57.33 57.49 57.5 57.2 57.5
08/09/2020 13:49:07 46.61 46.72 47.5 47 47.1 46.9 57.12 57.36 57.49 57.5 57.2 57.5
08/09/2020 13:49:08 47.02 47.36 47.5 47 47.1 46.9 57.28 57.43 57.49 57.5 57.2 57.5
08/09/2020 13:49:09 47.81 47.63 47.63 47 47.1 46.9 56.89 57.15 57.49 57.5 57.2 57.5
08/09/2020 13:49:10 46.51 47.64 47.64 47 47.1 46.9 57.23 57.31 57.49 57.5 57.2 57.5
08/09/2020 13:49:11 47.14 47.21 47.64 47 47.1 46.9 57.31 57.54 57.54 57.5 57.2 57.5
08/09/2020 13:49:12 46.92 47.05 47.64 47 47.1 46.9 57.83 57.66 57.66 57.5 57.2 57.5
08/09/2020 13:49:13 47.12 47.26 47.64 47 47.1 46.9 58.28 58.2 58.2 57.5 57.2 57.5
08/09/2020 13:49:14 47.29 47.46 47.64 47 47.1 46.9 58.84 59.14 59.14 57.5 57.2 57.5
08/09/2020 13:49:15 46.62 47.29 47.64 47 47.1 46.9 56.66 58.51 59.14 57.5 57.2 57.5
08/09/2020 13:49:16 46.73 47.19 47.64 47 47.1 46.9 56.87 57.34 59.14 57.4 57.2 57.5
08/09/2020 13:49:17 47.68 47.46 47.64 47 47.1 46.9 58.19 57.8 59.14 57.4 57.2 57.5
08/09/2020 13:49:18 46.96 47.56 47.64 47 47.1 46.9 60.28 59.57 59.57 57.4 57.2 57.5
08/09/2020 13:49:19 47.25 47.66 47.66 47 47.1 46.9 60.3 60.2 60.2 57.4 57.2 57.5
08/09/2020 13:49:20 47.09 47.62 47.66 47 47.1 46.9 61.02 60.89 60.89 57.4 57.2 57.5
08/09/2020 13:49:21 46.99 47.22 47.66 47 47.1 46.9 68.16 66.92 66.92 57.6 57.3 57.5
08/09/2020 13:49:22 46.85 47.08 47.66 47 47.1 46.9 64.42 67.08 67.08 57.7 57.3 57.5
08/09/2020 13:49:23 46.97 47.22 47.66 47 47.1 46.9 58.25 65.03 67.08 57.7 57.3 57.5
08/09/2020 13:49:24 47.52 47.62 47.66 47 47.1 46.9 57.99 62.1 67.08 57.7 57.3 57.5
08/09/2020 13:49:25 46.29 47.35 47.66 47 47.1 46.9 57.17 59.93 67.08 57.7 57.3 57.5
08/09/2020 13:49:26 47.54 47.34 47.66 47 47.1 46.9 56.78 58.4 67.08 57.7 57.3 57.5
08/09/2020 13:49:27 46.95 47.36 47.66 47 47.1 46.9 57.4 57.79 67.08 57.7 57.3 57.5
08/09/2020 13:49:28 46.32 47.38 47.66 47 47.1 46.9 56.83 57.45 67.08 57.7 57.3 57.5
08/09/2020 13:49:29 46.6 46.92 47.66 47 47.1 46.9 56.35 57.22 67.08 57.7 57.3 57.5
08/09/2020 13:49:30 46.96 47.08 47.66 47 47.1 46.9 56.3 56.81 67.08 57.7 57.3 57.5
08/09/2020 13:49:31 47.68 47.46 47.66 47 47.1 46.9 57.32 57.08 67.08 57.7 57.3 57.5
08/09/2020 13:49:32 47.03 47.52 47.66 47 47.1 46.9 57.44 57.32 67.08 57.7 57.3 57.5
08/09/2020 13:49:33 47.06 47.35 47.66 47 47.1 46.9 57.23 57.53 67.08 57.7 57.3 57.5
08/09/2020 13:49:34 47.31 47.55 47.66 47 47.1 46.9 56.23 57.28 67.08 57.7 57.3 57.5
08/09/2020 13:49:35 47.02 47.48 47.66 47 47.1 46.9 56.37 56.73 67.08 57.7 57.3 57.5
08/09/2020 13:49:36 46.98 47.43 47.66 47 47.1 46.9 57.64 57.39 67.08 57.6 57.3 57.5
08/09/2020 13:49:37 46.29 47.21 47.66 47 47.1 46.9 57.84 57.91 67.08 57.6 57.3 57.5
08/09/2020 13:49:38 47.53 47.21 47.66 47 47.1 46.9 57.14 57.63 67.08 57.6 57.3 57.5
08/09/2020 13:49:39 47.4 47.51 47.66 47 47.1 46.9 57.35 57.37 67.08 57.6 57.3 57.5
08/09/2020 13:49:40 47.34 47.55 47.66 47 47.1 46.9 56.39 57.34 67.08 57.6 57.3 57.5
08/09/2020 13:49:41 46.55 47.38 47.66 47 47.1 46.9 56.42 56.81 67.08 57.6 57.3 57.5
08/09/2020 13:49:42 45.4 47.16 47.66 47 47.1 46.9 56.14 56.65 67.08 57.6 57.3 57.5
08/09/2020 13:49:43 46.32 46.46 47.66 47 47.1 46.9 57.23 57.08 67.08 57.6 57.3 57.5
08/09/2020 13:49:44 45.71 46.33 47.66 47 47.1 46.9 57.04 57.28 67.08 57.6 57.3 57.5
08/09/2020 13:49:45 45.08 46.22 47.66 47 47.1 46.9 57.11 57.18 67.08 57.6 57.3 57.5
08/09/2020 13:49:46 45.96 45.86 47.66 47 47.1 46.9 57.87 57.87 67.08 57.6 57.3 57.5
08/09/2020 13:49:47 45.09 46.07 47.66 47 47.1 46.9 57.14 57.58 67.08 57.6 57.3 57.5
08/09/2020 13:49:48 46.87 46.52 47.66 47 47.1 46.9 57.19 57.39 67.08 57.6 57.3 57.5
08/09/2020 13:49:49 45.2 46.49 47.62 47 47.1 46.9 56.1 57.19 67.08 57.6 57.3 57.5
08/09/2020 13:49:50 46.14 46.3 47.62 47 47.1 46.9 57.09 57.1 67.08 57.6 57.3 57.5
08/09/2020 13:49:51 46.13 46.48 47.62 47 47.1 46.9 57.12 57.22 67.08 57.6 57.3 57.5
08/09/2020 13:49:52 45.02 46.21 47.62 47 47 46.9 58.95 58.7 65.03 57.6 57.3 57.5
08/09/2020 13:49:53 47.25 46.73 47.62 47 47 46.9 57.87 58.8 62.1 57.6 57.3 57.5
08/09/2020 13:49:54 45.98 47.21 47.55 47 47 46.9 57.07 58.27 59.93 57.6 57.3 57.5
08/09/2020 13:49:55 46.02 46.23 47.55 47 47 46.9 57 57.38 58.8 57.7 57.3 57.5
08/09/2020 13:49:56 46.04 46.5 47.55 46.9 47 46.9 57.47 57.61 58.8 57.7 57.3 57.5
08/09/2020 13:49:57 46.27 46.55 47.55 46.9 47 46.9 57.57 57.67 58.8 57.7 57.3 57.5
08/09/2020 13:49:58 46.58 46.76 47.55 46.9 47 46.9 56.82 57.66 58.8 57.7 57.3 57.5
08/09/2020 13:49:59 45.63 46.45 47.55 46.9 47 46.9 57.38 57.69 58.8 57.7 57.3 57.5
08/09/2020 13:50:00 46.72 46.68 47.55 46.9 47 46.9 57.28 57.48 58.8 57.7 57.3 57.5
08/09/2020 13:50:01 46.14 46.52 47.55 46.9 47 46.9 56.86 57.4 58.8 57.7 57.3 57.5
08/09/2020 13:50:02 46.49 46.79 47.55 46.9 47 46.9 57.5 57.47 58.8 57.7 57.3 57.5
08/09/2020 13:50:03 45.56 46.45 47.55 46.9 47 46.9 57.05 57.26 58.8 57.7 57.3 57.5
08/09/2020 13:50:04 45.77 46.11 47.55 46.9 47 46.9 56.91 57.34 58.8 57.7 57.3 57.5
08/09/2020 13:50:05 46.59 46.78 47.55 46.9 47 46.9 57.07 57.25 58.8 57.7 57.3 57.5
08/09/2020 13:50:06 46 46.68 47.55 46.9 47 46.9 57.08 57.25 58.8 57.7 57.3 57.5
08/09/2020 13:50:07 46.4 46.51 47.55 46.9 47 46.9 56.94 57.25 58.8 57.7 57.3 57.5
08/09/2020 13:50:08 46.93 47.05 47.55 46.9 47 46.9 56.32 56.94 58.8 57.7 57.3 57.5
08/09/2020 13:50:09 45.59 46.59 47.55 46.9 47 46.9 56.83 56.91 58.8 57.7 57.3 57.5
08/09/2020 13:50:10 46.22 46.7 47.38 46.9 47 46.9 57.08 57.16 58.8 57.7 57.3 57.5
08/09/2020 13:50:11 46.08 46.37 47.21 46.9 47 46.9 57.2 57.34 58.8 57.7 57.3 57.5
08/09/2020 13:50:12 45.94 46.45 47.21 46.9 47 46.9 57.57 57.62 58.8 57.7 57.3 57.5
08/09/2020 13:50:13 45.53 46.01 47.21 46.9 47 46.9 57.02 57.72 58.8 57.7 57.3 57.5
08/09/2020 13:50:14 45.91 46.26 47.21 46.9 47 46.9 57.15 57.53 58.8 57.7 57.3 57.5
08/09/2020 13:50:15 46.46 46.39 47.21 46.9 47 46.9 57.04 57.2 58.8 57.7 57.3 57.5
08/09/2020 13:50:16 45.24 46.13 47.21 46.9 47 46.9 55.92 57.13 58.8 57.7 57.3 57.5
08/09/2020 13:50:17 45.7 46.01 47.21 46.9 47 46.9 56.87 56.81 58.8 57.7 57.3 57.5
08/09/2020 13:50:18 45.29 45.82 47.21 46.9 47 46.9 56.73 57.05 58.8 57.7 57.3 57.5
08/09/2020 13:50:19 46.88 46.61 47.21 46.9 47 46.9 56.48 57 58.8 57.7 57.3 57.5
08/09/2020 13:50:20 45.87 46.5 47.21 46.9 47 46.9 57.94 57.62 58.8 57.7 57.3 57.5
08/09/2020 13:50:21 45.95 46.64 47.21 46.8 47 46.9 56.42 57.64 58.8 57.7 57.3 57.5
08/09/2020 13:50:22 45.83 46.24 47.21 46.8 47 46.9 56.11 57.03 58.8 57.7 57.3 57.5
08/09/2020 13:50:23 46.73 46.49 47.21 46.8 47 46.9 56.68 56.77 58.27 57.7 57.3 57.5
08/09/2020 13:50:24 46.27 46.57 47.05 46.8 47 46.9 56.75 56.88 57.72 57.7 57.3 57.5
08/09/2020 13:50:25 45.76 46.43 47.05 46.8 47 46.9 55.75 56.63 57.72 57.7 57.3 57.5
08/09/2020 13:50:26 46 46.58 47.05 46.8 47 46.9 56.75 56.9 57.72 57.7 57.3 57.5
08/09/2020 13:50:27 45.86 46.08 47.05 46.8 47 46.9 55.96 56.33 57.72 57.7 57.3 57.5
08/09/2020 13:50:28 47.9 47.28 47.28 46.8 47 46.9 56.2 56.37 57.72 57.7 57.3 57.5
08/09/2020 13:50:29 46.3 47.14 47.28 46.8 47 46.9 56.46 56.58 57.72 57.7 57.3 57.5
08/09/2020 13:50:30 45.27 46.75 47.28 46.8 47 46.9 56.51 56.54 57.72 57.7 57.3 57.5
08/09/2020 13:50:31 46.01 46.21 47.28 46.8 47 46.9 56.5 56.6 57.72 57.7 57.3 57.5
08/09/2020 13:50:32 45.88 46.18 47.28 46.8 47 46.9 56.33 56.57 57.72 57.7 57.3 57.5
08/09/2020 13:50:33 45.58 46.21 47.28 46.8 47 46.9 55.97 56.63 57.72 57.7 57.3 57.5
08/09/2020 13:50:34 44.45 46.08 47.28 46.8 47 46.9 55.98 56.19 57.72 57.6 57.3 57.5
08/09/2020 13:50:35 45.29 45.36 47.28 46.8 47 46.9 56.63 56.52 57.72 57.6 57.3 57.5
08/09/2020 13:50:36 46.12 45.94 47.28 46.8 47 46.9 55.96 56.36 57.72 57.6 57.3 57.5
08/09/2020 13:50:37 46.73 46.52 47.28 46.8 47 46.9 55.97 56.16 57.72 57.6 57.3 57.5
08/09/2020 13:50:38 46.12 46.52 47.28 46.8 47 46.9 56.51 56.47 57.72 57.6 57.3 57.5
08/09/2020 13:50:39 45.81 46.56 47.28 46.8 47 46.9 56.25 56.46 57.72 57.6 57.3 57.5
08/09/2020 13:50:40 46.09 46.34 47.28 46.8 47 46.9 56.64 56.61 57.72 57.6 57.3 57.5
08/09/2020 13:50:41 45.71 46.27 47.28 46.8 47 46.9 56.48 56.76 57.72 57.6 57.3 57.5
08/09/2020 13:50:42 46.26 46.15 47.28 46.8 47 46.9 56.42 56.78 57.72 57.6 57.3 57.5
08/09/2020 13:50:43 44.57 46.13 47.28 46.8 47 46.9 55.92 56.51 57.64 57.6 57.3 57.5
08/09/2020 13:50:44 45.8 45.72 47.28 46.8 47 46.9 56.56 56.75 57.64 57.6 57.3 57.5
08/09/2020 13:50:45 46.37 46.35 47.28 46.7 47 46.9 56.24 56.59 57.64 57.6 57.3 57.5
08/09/2020 13:50:46 45.4 46.48 47.28 46.7 47 46.9 56.41 56.63 57.64 57.6 57.3 57.5
08/09/2020 13:50:47 45.51 45.92 47.28 46.7 47 46.9 56.95 56.69 57.64 57.6 57.3 57.5
08/09/2020 13:50:48 44.86 46.17 47.28 46.7 47 46.9 57.27 57.32 57.64 57.6 57.3 57.5
08/09/2020 13:50:49 46.12 46.02 47.28 46.7 47 46.9 56.75 57.47 57.64 57.6 57.3 57.5
08/09/2020 13:50:50 45.6 46.07 47.28 46.7 47 46.9 56.68 56.8 57.64 57.6 57.3 57.5
08/09/2020 13:50:51 45.76 45.85 47.28 46.7 47 46.9 56.69 56.81 57.47 57.6 57.3 57.5
08/09/2020 13:50:52 45.7 45.92 47.28 46.7 47 46.9 56.19 56.79 57.47 57.6 57.3 57.5
08/09/2020 13:50:53 46.43 46.47 47.28 46.7 47 46.9 57.18 57 57.47 57.6 57.3 57.5
08/09/2020 13:50:54 45.72 46.33 47.28 46.7 47 46.9 55.88 56.91 57.47 57.6 57.3 57.5
08/09/2020 13:50:55 45.79 46.25 47.28 46.7 47 46.9 57.33 57.03 57.47 57.6 57.3 57.5
08/09/2020 13:50:56 46.4 46.3 47.28 46.7 47 46.9 55.85 56.91 57.47 57.6 57.3 57.5
08/09/2020 13:50:57 46.22 46.41 47.28 46.7 47 46.9 56.29 56.35 57.47 57.6 57.3 57.5
08/09/2020 13:50:58 45.36 46.41 47.14 46.7 47 46.9 55.77 56.37 57.47 57.6 57.3 57.5
08/09/2020 13:50:59 46.25 46.26 46.75 46.7 47 46.9 56.81 56.6 57.47 57.6 57.3 57.5
08/09/2020 13:51:00 45.8 46.31 46.56 46.7 47 46.9 55.85 56.48 57.47 57.6 57.3 57.5
08/09/2020 13:51:01 44.45 45.96 46.56 46.7 47 46.9 56.37 56.42 57.47 57.6 57.3 57.5
08/09/2020 13:51:02 45.57 45.79 46.56 46.7 47 46.9 55.78 56.36 57.47 57.6 57.3 57.5
08/09/2020 13:51:03 46.31 46.03 46.56 46.7 47 46.9 56.74 56.59 57.47 57.6 57.3 57.5
08/09/2020 13:51:04 45.58 46.23 46.56 46.7 47 46.9 56.4 56.53 57.47 57.6 57.3 57.5
08/09/2020 13:51:05 47.24 46.71 46.71 46.7 47 46.9 56.61 56.66 57.47 57.6 57.3 57.5
08/09/2020 13:51:06 47.28 47.14 47.14 46.7 47 46.9 56.04 56.79 57.47 57.6 57.3 57.5
08/09/2020 13:51:07 47.27 47.43 47.43 46.7 47 46.9 56.95 56.83 57.47 57.6 57.3 57.5
08/09/2020 13:51:08 44.52 47.3 47.43 46.7 47 46.9 55.82 56.64 57.47 57.6 57.3 57.5
08/09/2020 13:51:09 47.21 46.89 47.43 46.7 47 46.9 56.43 56.54 57.47 57.6 57.3 57.5
08/09/2020 13:51:10 46.54 47.07 47.43 46.7 47 46.9 56.51 56.59 57.47 57.6 57.3 57.5
08/09/2020 13:51:11 46.92 46.87 47.43 46.7 47 46.9 56.29 56.73 57.47 57.6 57.3 57.5
08/09/2020 13:51:12 46.26 47.12 47.43 46.7 47 46.9 56.33 56.52 57.47 57.6 57.3 57.5
08/09/2020 13:51:13 46.75 47.02 47.43 46.7 47 46.9 56.41 56.49 57.47 57.6 57.3 57.5
08/09/2020 13:51:14 46.53 46.81 47.43 46.7 47 46.9 56.62 56.56 57.47 57.6 57.3 57.5
08/09/2020 13:51:15 46.22 46.63 47.43 46.7 47 46.9 56.22 56.77 57.47 57.6 57.3 57.5
08/09/2020 13:51:16 45.8 46.45 47.43 46.6 47 46.9 55.93 56.35 57.47 57.6 57.3 57.5
08/09/2020 13:51:17 44.37 46.08 47.43 46.6 47 46.8 56.4 56.38 57.47 57.6 57.3 57.5
08/09/2020 13:51:18 44.82 45.56 47.43 46.6 47 46.8 56.38 56.52 57.47 57.6 57.3 57.5
08/09/2020 13:51:19 45.57 45.53 47.43 46.6 46.9 46.8 57.09 57.1 57.1 57.6 57.3 57.5
08/09/2020 13:51:20 45.73 45.73 47.43 46.6 46.9 46.8 56.22 57.14 57.14 57.6 57.3 57.5
08/09/2020 13:51:21 45.72 46.12 47.43 46.6 46.9 46.8 56.69 56.73 57.14 57.6 57.3 57.5
08/09/2020 13:51:22 45.14 45.62 47.43 46.6 46.9 46.8 57.04 57.04 57.14 57.6 57.3 57.5
08/09/2020 13:51:23 45.94 46.08 47.43 46.6 46.9 46.8 56.58 56.98 57.14 57.6 57.3 57.5
08/09/2020 13:51:24 44.06 46.03 47.43 46.6 46.9 46.8 57.02 57.26 57.26 57.6 57.3 57.5
08/09/2020 13:51:25 45.33 45.72 47.43 46.6 46.9 46.8 56.58 57.12 57.26 57.6 57.3 57.5
08/09/2020 13:51:26 44.58 45.16 47.43 46.6 46.9 46.8 56.51 56.8 57.26 57.6 57.3 57.5
08/09/2020 13:51:27 45.47 45.35 47.43 46.6 46.9 46.8 57.1 57.03 57.26 57.6 57.3 57.5
08/09/2020 13:51:28 46.34 46.11 47.43 46.6 46.9 46.8 57.16 57.29 57.29 57.6 57.3 57.5
08/09/2020 13:51:29 45.57 46.15 47.43 46.6 46.9 46.8 56.48 57.08 57.29 57.6 57.3 57.5
08/09/2020 13:51:30 46.46 46.47 47.43 46.6 46.9 46.8 56.57 56.94 57.29 57.6 57.3 57.5
08/09/2020 13:51:31 45.4 46.38 47.43 46.6 46.9 46.8 56.95 56.88 57.29 57.6 57.3 57.5
08/09/2020 13:51:32 46.05 46.02 47.43 46.6 46.9 46.8 56.14 56.87 57.29 57.6 57.3 57.5
08/09/2020 13:51:33 46.76 46.66 47.43 46.6 46.9 46.8 56.66 56.82 57.29 57.6 57.3 57.5
08/09/2020 13:51:34 46.86 46.99 47.43 46.6 46.9 46.8 57.08 57.06 57.29 57.6 57.3 57.5
08/09/2020 13:51:35 45.76 46.76 47.43 46.6 46.9 46.8 57.54 57.35 57.35 57.6 57.3 57.5
08/09/2020 13:51:36 45.6 46.43 47.43 46.6 46.9 46.8 57.38 57.67 57.67 57.6 57.3 57.5
08/09/2020 13:51:37 45.24 45.88 47.3 46.6 46.9 46.8 56.16 57.42 57.67 57.6 57.3 57.5
08/09/2020 13:51:38 45.62 45.87 47.12 46.6 46.9 46.8 58.08 57.68 57.68 57.6 57.3 57.5
08/09/2020 13:51:39 45.28 45.69 47.12 46.6 46.9 46.8 56.37 57.53 57.68 57.6 57.3 57.5
08/09/2020 13:51:40 44.98 45.55 47.12 46.5 46.9 46.8 56.8 57.06 57.68 57.6 57.3 57.5
08/09/2020 13:51:41 45.86 46.08 47.12 46.5 46.9 46.8 56.19 56.74 57.68 57.6 57.3 57.5
08/09/2020 13:51:42 45.85 46.2 47.02 46.5 46.9 46.8 56.9 56.78 57.68 57.6 57.3 57.5
08/09/2020 13:51:43 45.93 46.03 46.99 46.5 46.9 46.8 56.44 56.8 57.68 57.6 57.3 57.5
08/09/2020 13:51:44 45.75 46.15 46.99 46.5 46.9 46.8 56.16 56.64 57.68 57.6 57.3 57.5
08/09/2020 13:51:45 45.94 46.34 46.99 46.5 46.9 46.8 56.81 56.72 57.68 57.6 57.3 57.5
08/09/2020 13:51:46 46.07 46.35 46.99 46.5 46.9 46.8 56.96 57.04 57.68 57.6 57.3 57.5
08/09/2020 13:51:47 45.49 46.24 46.99 46.5 46.9 46.8 56.35 57.12 57.68 57.6 57.3 57.5
08/09/2020 13:51:48 46.21 46.28 46.99 46.5 46.9 46.8 56.52 56.73 57.68 57.6 57.3 57.5
08/09/2020 13:51:49 45.55 46.09 46.99 46.5 46.9 46.8 56.75 56.84 57.68 57.6 57.3 57.5
08/09/2020 13:51:50 45.69 46.22 46.99 46.5 46.9 46.8 56.68 56.85 57.68 57.6 57.3 57.5
08/09/2020 13:51:51 46.1 46.28 46.99 46.5 46.9 46.8 57.05 57.1 57.68 57.6 57.3 57.5
08/09/2020 13:51:52 45.28 46.12 46.99 46.5 46.9 46.8 56.9 57.43 57.68 57.6 57.3 57.5
08/09/2020 13:51:53 46.31 46.42 46.99 46.5 46.9 46.8 56.84 57.16 57.68 57.6 57.3 57.5
08/09/2020 13:51:54 46.26 46.43 46.99 46.5 46.9 46.8 56.63 56.84 57.68 57.6 57.3 57.5
08/09/2020 13:51:55 46.31 46.66 46.99 46.5 46.9 46.8 56.49 56.84 57.68 57.6 57.3 57.5
08/09/2020 13:51:56 46.33 46.46 46.99 46.5 46.9 46.8 56.7 56.82 57.68 57.6 57.3 57.5
08/09/2020 13:51:57 44.79 46.26 46.99 46.5 46.9 46.8 57.12 57.13 57.68 57.6 57.3 57.5
08/09/2020 13:51:58 45.66 45.73 46.99 46.5 46.9 46.8 57.45 57.44 57.68 57.6 57.3 57.5
08/09/2020 13:51:59 45.24 45.67 46.99 46.5 46.9 46.8 56.41 57.33 57.68 57.6 57.3 57.5
08/09/2020 13:52:00 46.41 46.32 46.99 46.5 46.9 46.8 57.25 57.23 57.68 57.6 57.3 57.5
08/09/2020 13:52:01 46.03 46.3 46.99 46.5 46.9 46.8 56.24 57.02 57.68 57.6 57.3 57.5
08/09/2020 13:52:02 46.42 46.43 46.99 46.5 46.9 46.8 56.04 56.6 57.68 57.6 57.3 57.5
08/09/2020 13:52:03 45.72 46.38 46.99 46.5 46.9 46.8 56.79 56.74 57.68 57.6 57.3 57.5
08/09/2020 13:52:04 46.49 46.61 46.76 46.5 46.9 46.8 57.88 57.52 57.68 57.6 57.3 57.5
08/09/2020 13:52:05 46.57 46.79 46.79 46.5 46.9 46.8 57.38 57.93 57.93 57.6 57.3 57.5
08/09/2020 13:52:06 45.49 46.54 46.79 46.5 46.9 46.8 56.79 57.22 57.93 57.6 57.3 57.5
08/09/2020 13:52:07 45.75 45.95 46.79 46.5 46.9 46.8 57.35 57.36 57.93 57.6 57.3 57.5
08/09/2020 13:52:08 45.74 46.11 46.79 46.5 46.9 46.8 57.41 57.86 57.93 57.6 57.3 57.5
08/09/2020 13:52:09 44.96 45.81 46.79 46.5 46.9 46.8 56.84 57.25 57.93 57.6 57.3 57.5
08/09/2020 13:52:10 45.81 45.76 46.79 46.5 46.9 46.8 56.55 57.02 57.93 57.6 57.3 57.5
08/09/2020 13:52:11 46.22 46.13 46.79 46.4 46.9 46.8 57.82 57.6 57.93 57.6 57.3 57.4
08/09/2020 13:52:12 45.17 46.25 46.79 46.4 46.9 46.8 58.78 58.45 58.45 57.6 57.3 57.4
08/09/2020 13:52:13 46.11 46.14 46.79 46.4 46.9 46.8 58.25 58.7 58.7 57.6 57.3 57.4
08/09/2020 13:52:14 45.59 46.2 46.79 46.4 46.9 46.8 59.06 58.97 58.97 57.6 57.3 57.4
08/09/2020 13:52:15 45.72 46.13 46.79 46.4 46.9 46.8 59.82 59.82 59.82 57.6 57.3 57.4
08/09/2020 13:52:16 44.52 45.86 46.79 46.4 46.9 46.8 58.03 59.87 59.87 57.6 57.3 57.4
08/09/2020 13:52:17 44.94 45.33 46.79 46.4 46.9 46.8 58.05 58.66 59.87 57.6 57.3 57.4
08/09/2020 13:52:18 45.34 45.42 46.79 46.4 46.9 46.8 58.92 59.06 59.87 57.7 57.3 57.4
08/09/2020 13:52:19 45.97 45.88 46.79 46.4 46.9 46.8 58.13 58.59 59.87 57.7 57.3 57.4
08/09/2020 13:52:20 46.62 46.5 46.79 46.4 46.9 46.8 59.65 59.42 59.87 57.7 57.3 57.4
08/09/2020 13:52:21 45.8 46.42 46.79 46.4 46.9 46.8 61.68 61 61 57.7 57.3 57.4
08/09/2020 13:52:22 45.45 46.21 46.79 46.4 46.9 46.8 60.39 60.89 61 57.7 57.3 57.4
08/09/2020 13:52:23 46.59 46.54 46.79 46.4 46.9 46.8 61.91 61.66 61.66 57.7 57.3 57.4
08/09/2020 13:52:24 45.8 46.58 46.79 46.4 46.9 46.8 65.87 65.3 65.3 57.8 57.4 57.4
08/09/2020 13:52:25 46.18 46.33 46.79 46.4 46.9 46.8 65.33 66.01 66.01 57.9 57.4 57.4
08/09/2020 13:52:26 45.77 46.51 46.79 46.4 46.9 46.8 59.91 64.87 66.01 57.9 57.4 57.4
08/09/2020 13:52:27 46.07 46.22 46.79 46.4 46.9 46.8 59.21 62.53 66.01 57.9 57.4 57.4
08/09/2020 13:52:28 46.58 46.53 46.79 46.4 46.9 46.8 61.43 61.39 66.01 57.9 57.4 57.4
08/09/2020 13:52:29 44.94 46.47 46.79 46.4 46.9 46.8 60.19 61.21 66.01 58 57.4 57.4
08/09/2020 13:52:30 45.92 46.1 46.79 46.4 46.9 46.8 59.83 61.04 66.01 58 57.4 57.4
08/09/2020 13:52:31 46.04 46.15 46.79 46.4 46.9 46.8 58.81 60.18 66.01 58 57.4 57.4
08/09/2020 13:52:32 46.29 46.49 46.79 46.4 46.9 46.8 58.19 59.31 66.01 58 57.4 57.4
08/09/2020 13:52:33 45.96 46.33 46.79 46.4 46.9 46.8 58.41 58.7 66.01 58 57.4 57.4
08/09/2020 13:52:34 44.66 46.12 46.79 46.3 46.9 46.8 58.13 58.82 66.01 58 57.4 57.4
08/09/2020 13:52:35 46.5 46.28 46.58 46.4 46.9 46.8 57.64 58.32 66.01 58 57.4 57.4
08/09/2020 13:52:36 45.4 46.36 46.58 46.3 46.9 46.8 59.08 58.79 66.01 58 57.4 57.4
08/09/2020 13:52:37 45.27 45.85 46.58 46.3 46.8 46.8 58.19 58.9 66.01 58 57.4 57.4
08/09/2020 13:52:38 45.53 45.83 46.58 46.3 46.8 46.8 57.48 58.37 66.01 58 57.4 57.4
08/09/2020 13:52:39 46.12 46.07 46.58 46.3 46.8 46.8 60.17 59.7 66.01 58 57.4 57.4
08/09/2020 13:52:40 45.74 46.52 46.58 46.3 46.8 46.8 61.89 61.12 66.01 58 57.4 57.4
08/09/2020 13:52:41 45.54 45.95 46.58 46.3 46.8 46.8 59.3 61.22 66.01 58 57.4 57.4
08/09/2020 13:52:42 44.74 45.64 46.58 46.3 46.8 46.8 60.52 60.71 66.01 58.1 57.4 57.4
08/09/2020 13:52:43 47.49 46.86 46.86 46.3 46.8 46.8 59.49 60.4 66.01 58.1 57.4 57.4
08/09/2020 13:52:44 46.88 47.15 47.15 46.3 46.8 46.8 59.82 60.7 66.01 58.1 57.5 57.4
08/09/2020 13:52:45 47.23 47.45 47.45 46.3 46.8 46.8 58.1 59.49 66.01 58.1 57.5 57.4
08/09/2020 13:52:46 44.77 47.03 47.45 46.3 46.8 46.8 58.76 58.99 66.01 58.1 57.5 57.4
08/09/2020 13:52:47 46.38 46.39 47.45 46.3 46.8 46.8 58.71 59.15 66.01 58.1 57.5 57.4
08/09/2020 13:52:48 46.04 46.29 47.45 46.3 46.8 46.8 58.66 58.76 66.01 58.1 57.5 57.4
08/09/2020 13:52:49 47.14 46.94 47.45 46.3 46.8 46.8 58.33 58.82 66.01 58.1 57.5 57.4
08/09/2020 13:52:50 47.28 47.28 47.45 46.3 46.8 46.8 58.04 58.74 66.01 58.1 57.5 57.4
08/09/2020 13:52:51 46.47 47.02 47.45 46.3 46.8 46.8 59.05 58.85 66.01 58.1 57.5 57.4
08/09/2020 13:52:52 47.33 47.31 47.45 46.3 46.8 46.8 58.21 58.95 66.01 58.1 57.5 57.4
08/09/2020 13:52:53 46.52 47.69 47.69 46.3 46.8 46.8 59.4 59.44 66.01 58.1 57.5 57.4
08/09/2020 13:52:54 47.21 47.12 47.69 46.3 46.8 46.8 58.69 59.09 66.01 58.1 57.5 57.4
08/09/2020 13:52:55 46.31 47.18 47.69 46.3 46.8 46.8 57.72 59.12 64.87 58.1 57.5 57.4
08/09/2020 13:52:56 47.25 47.32 47.69 46.3 46.8 46.8 58.46 58.48 62.53 58.1 57.5 57.4
08/09/2020 13:52:57 47.64 47.78 47.78 46.3 46.8 46.8 57.01 58.39 61.39 58.1 57.5 57.4
08/09/2020 13:52:58 46.53 47.55 47.78 46.3 46.8 46.8 57.17 57.73 61.22 58.1 57.5 57.4
08/09/2020 13:52:59 46.9 47.4 47.78 46.3 46.8 46.8 57.78 57.7 61.22 58.1 57.5 57.4
08/09/2020 13:53:00 47.25 47.32 47.78 46.3 46.8 46.8 57.24 57.87 61.22 58.1 57.5 57.4
08/09/2020 13:53:01 46.26 47.27 47.78 46.3 46.8 46.8 57.91 57.78 61.22 58.1 57.5 57.4
08/09/2020 13:53:02 47.61 47.43 47.78 46.3 46.8 46.8 57.17 57.92 61.22 58.1 57.5 57.4
08/09/2020 13:53:03 46.5 47.45 47.78 46.3 46.8 46.8 57.15 57.67 61.22 58.1 57.5 57.4
08/09/2020 13:53:04 46.98 47.18 47.78 46.3 46.8 46.8 57.8 57.64 61.22 58.1 57.5 57.4
08/09/2020 13:53:05 45.94 47.13 47.78 46.3 46.8 46.8 57.93 57.99 61.22 58 57.5 57.4
08/09/2020 13:53:06 47.04 46.94 47.78 46.3 46.8 46.8 57.79 58.07 61.22 57.8 57.5 57.4
08/09/2020 13:53:07 48.44 47.9 47.9 46.3 46.8 46.8 57.57 58.05 61.22 57.8 57.5 57.4
08/09/2020 13:53:08 46.55 48.01 48.01 46.3 46.8 46.8 57.76 57.87 61.22 57.8 57.5 57.4
08/09/2020 13:53:09 45.96 47.29 48.01 46.3 46.8 46.8 56.69 57.79 61.22 57.8 57.5 57.4
08/09/2020 13:53:10 46.85 46.93 48.01 46.3 46.8 46.8 56.66 57.14 61.22 57.8 57.5 57.4
08/09/2020 13:53:11 47.64 47.51 48.01 46.3 46.8 46.8 56.61 56.83 60.71 57.8 57.5 57.4
08/09/2020 13:53:12 46.31 47.34 48.01 46.3 46.8 46.8 57.74 57.47 60.7 57.8 57.5 57.4
08/09/2020 13:53:13 46.18 46.86 48.01 46.3 46.8 46.8 57.09 57.48 60.7 57.8 57.5 57.4
08/09/2020 13:53:14 47.75 47.45 48.01 46.3 46.8 46.8 57.59 57.65 59.49 57.8 57.5 57.4
08/09/2020 13:53:15 46.38 47.56 48.01 46.3 46.8 46.8 56.26 57.58 59.44 57.7 57.5 57.4
08/09/2020 13:53:16 47.13 46.98 48.01 46.3 46.8 46.8 57.34 57.14 59.44 57.7 57.5 57.4
08/09/2020 13:53:17 45.96 46.98 48.01 46.3 46.8 46.8 57.55 57.6 59.44 57.7 57.5 57.4
08/09/2020 13:53:18 45.79 46.61 48.01 46.3 46.8 46.8 56.86 57.71 59.44 57.8 57.5 57.4
08/09/2020 13:53:19 46.64 46.77 48.01 46.3 46.8 46.8 57.44 57.73 59.44 57.8 57.5 57.4
08/09/2020 13:53:20 47.16 47.23 48.01 46.3 46.8 46.8 56.8 57.38 59.44 57.8 57.5 57.4
08/09/2020 13:53:21 46.76 47.02 48.01 46.3 46.8 46.8 57.09 57.12 59.44 57.8 57.5 57.4
08/09/2020 13:53:22 48.35 48.18 48.18 46.3 46.8 46.8 57.57 57.73 59.44 57.8 57.5 57.4
08/09/2020 13:53:23 48.09 48.65 48.65 46.3 46.8 46.8 58.08 57.91 59.12 57.8 57.5 57.4
08/09/2020 13:53:24 47.18 47.94 48.65 46.3 46.8 46.8 57.2 57.81 59.12 57.8 57.5 57.4
08/09/2020 13:53:25 46.4 47.54 48.65 46.3 46.8 46.8 56.16 57.35 58.48 57.8 57.5 57.4
08/09/2020 13:53:26 47.2 47.29 48.65 46.3 46.8 46.8 56.8 56.86 58.39 57.8 57.5 57.4
08/09/2020 13:53:27 47.35 47.47 48.65 46.3 46.8 46.8 56.79 56.87 58.07 57.8 57.5 57.4
08/09/2020 13:53:28 46.27 47.52 48.65 46.3 46.8 46.8 56.81 57.12 58.07 57.8 57.5 57.4
08/09/2020 13:53:29 46.58 46.96 48.65 46.3 46.8 46.8 57.86 57.61 58.07 57.8 57.5 57.4
08/09/2020 13:53:30 46.73 46.84 48.65 46.3 46.8 46.8 57.91 57.83 58.07 57.8 57.5 57.4
08/09/2020 13:53:31 46.68 46.77 48.65 46.3 46.8 46.8 59.19 58.93 58.93 57.8 57.5 57.4
08/09/2020 13:53:32 46.75 47.18 48.65 46.3 46.8 46.8 57.94 59.02 59.02 57.8 57.5 57.4
08/09/2020 13:53:33 47.3 47.57 48.65 46.3 46.8 46.8 58.1 58.42 59.02 57.8 57.5 57.4
08/09/2020 13:53:34 45.88 47.01 48.65 46.3 46.8 46.8 58.56 58.69 59.02 57.8 57.5 57.4
08/09/2020 13:53:35 46.21 46.87 48.65 46.3 46.8 46.8 58.04 58.33 59.02 57.8 57.5 57.4
08/09/2020 13:53:36 46.04 46.46 48.65 46.3 46.8 46.8 57.04 58.15 59.02 57.8 57.5 57.4
08/09/2020 13:53:37 46.03 46.39 48.65 46.3 46.8 46.8 57.04 57.43 59.02 57.8 57.5 57.4
08/09/2020 13:53:38 45.93 46.14 48.65 46.3 46.8 46.8 56.98 57.49 59.02 57.8 57.5 57.4
08/09/2020 13:53:39 47.06 46.87 48.65 46.3 46.8 46.8 57.97 57.87 59.02 57.8 57.5 57.4
08/09/2020 13:53:40 46.23 46.91 48.65 46.3 46.8 46.8 56.91 57.74 59.02 57.8 57.5 57.4
08/09/2020 13:53:41 47.69 47.54 48.65 46.3 46.8 46.8 56.38 57.2 59.02 57.8 57.5 57.4
08/09/2020 13:53:42 49.03 48.66 48.66 46.3 46.8 46.8 57.14 57.11 59.02 57.8 57.5 57.4
08/09/2020 13:53:43 47.5 48.66 48.66 46.3 46.8 46.8 56.33 57.08 59.02 57.8 57.5 57.4
08/09/2020 13:53:44 47.07 48.01 48.66 46.3 46.8 46.8 57.03 57 59.02 57.8 57.5 57.4
08/09/2020 13:53:45 47.61 47.64 48.66 46.3 46.8 46.8 56.19 56.89 59.02 57.8 57.5 57.4
08/09/2020 13:53:46 46.17 47.74 48.66 46.3 46.8 46.8 56.52 56.67 59.02 57.8 57.5 57.4
08/09/2020 13:53:47 46.88 47.18 48.66 46.3 46.8 46.8 56.94 56.95 59.02 57.8 57.5 57.4
08/09/2020 13:53:48 47.94 47.67 48.66 46.3 46.8 46.8 57.18 57.13 59.02 57.8 57.5 57.4
08/09/2020 13:53:49 46.4 47.84 48.66 46.3 46.8 46.8 56.79 57.19 59.02 57.8 57.5 57.4
08/09/2020 13:53:50 47.08 47.29 48.66 46.3 46.8 46.8 56.56 56.93 59.02 57.8 57.5 57.4
08/09/2020 13:53:51 46.2 47.32 48.66 46.3 46.8 46.8 56.19 56.78 59.02 57.8 57.5 57.4
08/09/2020 13:53:52 47.19 47.25 48.66 46.3 46.8 46.8 56.46 56.77 59.02 57.8 57.5 57.4
08/09/2020 13:53:53 46.7 47.06 48.66 46.3 46.8 46.8 56.81 56.82 59.02 57.8 57.5 57.4
08/09/2020 13:53:54 46.62 47.03 48.66 46.3 46.8 46.8 56.44 56.74 59.02 57.8 57.5 57.4
08/09/2020 13:53:55 46.36 46.8 48.66 46.3 46.8 46.8 57.34 57.22 59.02 57.8 57.5 57.4
08/09/2020 13:53:56 46.91 47.13 48.66 46.3 46.8 46.8 56.77 57.32 59.02 57.8 57.5 57.4
08/09/2020 13:53:57 48.88 48.34 48.66 46.3 46.8 46.8 56.95 57.05 59.02 57.8 57.5 57.4
08/09/2020 13:53:58 48.08 48.65 48.66 46.4 46.8 46.8 56.85 56.97 59.02 57.8 57.5 57.4
08/09/2020 13:53:59 46.09 48.04 48.66 46.4 46.8 46.8 56.78 57.2 59.02 57.8 57.5 57.4
08/09/2020 13:54:00 46.55 46.99 48.66 46.4 46.8 46.8 57.99 57.77 59.02 57.8 57.5 57.4
08/09/2020 13:54:01 47.1 47.1 48.66 46.4 46.8 46.8 58.65 58.46 59.02 57.8 57.5 57.4
08/09/2020 13:54:02 47.25 47.32 48.66 46.4 46.8 46.8 57.62 58.45 58.69 57.8 57.5 57.4
08/09/2020 13:54:03 45.89 47.17 48.66 46.4 46.8 46.8 56.49 58.05 58.69 57.8 57.5 57.4
08/09/2020 13:54:04 47.59 47.36 48.66 46.4 46.8 46.8 57.49 57.54 58.46 57.8 57.5 57.4
08/09/2020 13:54:05 48.46 48.2 48.66 46.4 46.8 46.8 56.88 57.59 58.46 57.8 57.5 57.4
08/09/2020 13:54:06 47.29 47.93 48.66 46.4 46.8 46.8 56.53 57.09 58.46 57.8 57.5 57.4
08/09/2020 13:54:07 48.31 48.5 48.66 46.4 46.8 46.8 57.46 57.45 58.46 57.8 57.5 57.4
08/09/2020 13:54:08 47.18 47.9 48.66 46.4 46.8 46.8 56.74 57.56 58.46 57.8 57.5 57.4
08/09/2020 13:54:09 48.14 48.1 48.66 46.4 46.8 46.8 56.28 56.86 58.46 57.8 57.5 57.4
08/09/2020 13:54:10 46.88 47.85 48.66 46.4 46.8 46.8 56.38 56.55 58.46 57.8 57.5 57.4
08/09/2020 13:54:11 47.41 47.9 48.66 46.4 46.8 46.8 56.81 56.84 58.46 57.8 57.5 57.4
08/09/2020 13:54:12 47.04 47.37 48.66 46.4 46.8 46.8 57.75 57.55 58.46 57.8 57.5 57.4
08/09/2020 13:54:13 48.43 48.11 48.65 46.4 46.8 46.8 56.67 57.38 58.46 57.8 57.5 57.4
08/09/2020 13:54:14 47.81 48.08 48.65 46.4 46.8 46.8 57.17 57.23 58.46 57.8 57.5 57.4
08/09/2020 13:54:15 46.78 48.04 48.65 46.4 46.8 46.8 56.88 57.43 58.46 57.8 57.5 57.4
08/09/2020 13:54:16 47.08 47.39 48.65 46.4 46.8 46.8 56.67 56.88 58.46 57.8 57.5 57.4
08/09/2020 13:54:17 46.44 47.44 48.65 46.4 46.8 46.8 56.06 56.81 58.46 57.8 57.5 57.4
08/09/2020 13:54:18 46.42 46.96 48.65 46.4 46.8 46.8 56.83 56.79 58.46 57.8 57.5 57.4
08/09/2020 13:54:19 45.96 46.44 48.65 46.4 46.8 46.8 56.73 56.79 58.46 57.8 57.5 57.4
08/09/2020 13:54:20 47.99 47.62 48.65 46.4 46.8 46.8 57.76 57.65 58.46 57.7 57.5 57.4
08/09/2020 13:54:21 47.28 47.79 48.65 46.4 46.8 46.8 56.25 57.65 58.46 57.6 57.5 57.4
08/09/2020 13:54:22 47.16 47.45 48.65 46.4 46.8 46.8 56.71 56.96 58.46 57.5 57.5 57.4
08/09/2020 13:54:23 46.28 47.28 48.65 46.4 46.8 46.8 56.35 56.78 58.46 57.5 57.5 57.4
08/09/2020 13:54:24 47.93 47.6 48.65 46.4 46.8 46.9 56.99 56.99 58.46 57.5 57.5 57.4
08/09/2020 13:54:25 48.26 48.12 48.65 46.4 46.8 46.9 56.9 57.15 58.46 57.5 57.5 57.4
08/09/2020 13:54:26 47.72 48.17 48.65 46.4 46.8 46.9 55.96 56.92 58.46 57.5 57.4 57.4
08/09/2020 13:54:27 46.93 47.89 48.65 46.4 46.8 46.9 56.39 56.75 58.46 57.5 57.4 57.4
08/09/2020 13:54:28 47.89 47.85 48.5 46.4 46.8 46.9 56.62 56.71 58.46 57.5 57.4 57.4
08/09/2020 13:54:29 47.62 48.07 48.5 46.4 46.8 46.9 57.88 57.57 58.46 57.5 57.4 57.4
08/09/2020 13:54:30 47.63 47.84 48.5 46.4 46.8 46.9 56.3 57.5 58.46 57.5 57.4 57.4
08/09/2020 13:54:31 46.68 47.67 48.5 46.4 46.8 46.9 56.77 56.99 58.45 57.5 57.4 57.4
08/09/2020 13:54:32 47.27 47.56 48.5 46.4 46.8 46.9 57.89 57.7 58.05 57.5 57.4 57.4
08/09/2020 13:54:33 46.84 47.16 48.5 46.4 46.8 46.9 60.25 59.86 59.86 57.5 57.4 57.4
08/09/2020 13:54:34 47.04 47.15 48.5 46.4 46.9 46.9 57.1 59.83 59.86 57.5 57.4 57.4
08/09/2020 13:54:35 47.59 47.84 48.5 46.4 46.8 46.9 57.34 58.27 59.86 57.5 57.4 57.4
08/09/2020 13:54:36 46.58 47.47 48.5 46.4 46.9 46.9 56.65 57.75 59.86 57.5 57.4 57.4
08/09/2020 13:54:37 47.07 47.46 48.17 46.4 46.9 46.9 57.02 57.15 59.86 57.5 57.4 57.4
08/09/2020 13:54:38 46.84 47.03 48.17 46.4 46.9 46.9 56.67 57.39 59.86 57.5 57.4 57.4
08/09/2020 13:54:39 47.14 47.16 48.17 46.4 46.9 46.9 56.87 57 59.86 57.5 57.4 57.4
08/09/2020 13:54:40 46.55 47.16 48.17 46.4 46.9 46.9 57.09 57.1 59.86 57.5 57.4 57.4
08/09/2020 13:54:41 47.17 47.11 48.17 46.4 46.9 46.9 57.4 57.44 59.86 57.5 57.4 57.4
08/09/2020 13:54:42 46.25 47.23 48.17 46.4 46.9 46.9 57.05 57.28 59.86 57.5 57.4 57.4
08/09/2020 13:54:43 48.3 48.01 48.17 46.4 46.9 46.9 57.16 57.34 59.86 57.5 57.4 57.4
08/09/2020 13:54:44 48.92 48.62 48.62 46.4 46.9 46.9 57.3 57.44 59.86 57.5 57.4 57.4
08/09/2020 13:54:45 47.08 48.48 48.62 46.4 46.9 46.9 56.99 57.36 59.86 57.5 57.5 57.4
08/09/2020 13:54:46 46.66 47.8 48.62 46.4 46.9 46.9 57.55 57.5 59.86 57.5 57.5 57.4
08/09/2020 13:54:47 47.22 47.45 48.62 46.4 46.9 46.9 56.88 57.36 59.86 57.5 57.5 57.4
08/09/2020 13:54:48 46.37 47.34 48.62 46.4 46.9 46.9 56.36 57.14 59.86 57.5 57.5 57.4
08/09/2020 13:54:49 46.32 46.79 48.62 46.4 46.9 46.9 56.95 57.16 59.86 57.5 57.5 57.4
08/09/2020 13:54:50 46.93 46.79 48.62 46.4 46.9 46.9 57.48 57.41 59.86 57.5 57.5 57.4
08/09/2020 13:54:51 46.82 46.91 48.62 46.4 46.9 46.9 57.88 57.87 59.86 57.5 57.5 57.4
08/09/2020 13:54:52 47.11 47.15 48.62 46.5 46.9 46.9 56.67 57.65 59.86 57.5 57.5 57.4
08/09/2020 13:54:53 46.45 47.16 48.62 46.5 46.9 46.9 56.65 56.92 59.86 57.5 57.5 57.4
08/09/2020 13:54:54 46.46 46.92 48.62 46.5 46.9 46.9 57.27 57.2 59.86 57.5 57.5 57.4
08/09/2020 13:54:55 45.65 47 48.62 46.5 46.9 46.9 58.1 58.16 59.86 57.5 57.5 57.4
08/09/2020 13:54:56 46.38 46.44 48.62 46.5 46.9 46.9 57.71 57.81 59.86 57.5 57.5 57.4
08/09/2020 13:54:57 46.99 47.23 48.62 46.5 46.9 46.9 58 58.06 59.86 57.5 57.5 57.4
08/09/2020 13:54:58 45.94 46.85 48.62 46.5 46.8 46.9 58.27 58.45 59.86 57.5 57.5 57.4
08/09/2020 13:54:59 46.59 46.62 48.62 46.5 46.8 46.9 57.18 58.01 59.86 57.5 57.5 57.4
08/09/2020 13:55:00 47.58 47.31 48.62 46.5 46.8 46.9 56.76 57.58 59.86 57.5 57.5 57.4
08/09/2020 13:55:01 46.84 47.27 48.62 46.5 46.8 46.9 57.86 57.77 59.86 57.5 57.5 57.4
08/09/2020 13:55:02 47.47 47.33 48.62 46.5 46.8 46.9 57.11 57.57 59.86 57.5 57.5 57.4
08/09/2020 13:55:03 46.11 47.34 48.62 46.5 46.8 46.9 57.57 57.5 59.83 57.5 57.5 57.4
08/09/2020 13:55:04 47.52 47.24 48.62 46.5 46.8 46.9 57.31 57.47 58.45 57.5 57.5 57.4
08/09/2020 13:55:05 47.18 47.48 48.62 46.5 46.8 46.9 57.68 57.69 58.45 57.5 57.5 57.4
08/09/2020 13:55:06 47.18 47.38 48.62 46.5 46.8 46.9 56.57 57.68 58.45 57.5 57.5 57.4
08/09/2020 13:55:07 48.13 47.99 48.62 46.5 46.8 46.9 57.44 57.48 58.45 57.5 57.5 57.4
08/09/2020 13:55:08 46.16 47.79 48.62 46.5 46.8 46.9 56.49 57.35 58.45 57.5 57.5 57.4
08/09/2020 13:55:09 46.42 46.89 48.62 46.5 46.8 46.9 58.2 58.03 58.45 57.5 57.5 57.4
08/09/2020 13:55:10 47.23 47.16 48.62 46.5 46.8 46.9 58.98 58.78 58.78 57.5 57.5 57.4
08/09/2020 13:55:11 46.93 47.2 48.62 46.5 46.8 46.9 56.66 58.4 58.78 57.5 57.5 57.4
08/09/2020 13:55:12 47.3 47.45 48.62 46.5 46.8 46.9 59.55 59.21 59.21 57.6 57.5 57.4
08/09/2020 13:55:13 46.71 47.33 48.62 46.5 46.8 46.9 58.09 59.16 59.21 57.6 57.5 57.4
08/09/2020 13:55:14 47.03 47.23 48.48 46.5 46.8 46.9 57.19 58.41 59.21 57.6 57.5 57.4
08/09/2020 13:55:15 48.34 48.09 48.09 46.5 46.8 46.9 57.19 57.72 59.21 57.6 57.5 57.4
08/09/2020 13:55:16 46.96 47.85 48.09 46.5 46.8 46.9 57.51 57.78 59.21 57.6 57.5 57.4
08/09/2020 13:55:17 47.55 47.67 48.09 46.5 46.8 46.9 57.75 57.82 59.21 57.6 57.5 57.4
08/09/2020 13:55:18 46.6 47.63 48.09 46.5 46.8 46.9 60.65 60.08 60.08 57.6 57.5 57.4
08/09/2020 13:55:19 45.15 46.96 48.09 46.5 46.8 46.9 60 60.82 60.82 57.6 57.5 57.4
08/09/2020 13:55:20 45.77 46.26 48.09 46.5 46.8 46.9 56.83 59.64 60.82 57.6 57.5 57.4
08/09/2020 13:55:21 46.9 46.77 48.09 46.5 46.8 46.9 57.46 58.1 60.82 57.6 57.5 57.4
08/09/2020 13:55:22 47.09 47.24 48.09 46.5 46.8 46.9 57.4 57.84 60.82 57.6 57.5 57.4
08/09/2020 13:55:23 47.7 47.76 48.09 46.5 46.8 46.9 57.95 58.23 60.82 57.6 57.5 57.4
08/09/2020 13:55:24 47.24 47.42 48.09 46.5 46.8 46.9 56.99 57.69 60.82 57.6 57.5 57.4
08/09/2020 13:55:25 45.56 47.37 48.09 46.5 46.8 46.9 57.45 57.58 60.82 57.6 57.5 57.4
08/09/2020 13:55:26 46.86 46.69 48.09 46.5 46.8 46.9 57.07 57.46 60.82 57.6 57.5 57.4
08/09/2020 13:55:27 47.4 47.3 48.09 46.5 46.8 46.9 56.88 57.25 60.82 57.6 57.5 57.4
08/09/2020 13:55:28 47.72 47.8 48.09 46.5 46.8 46.9 56.66 57.08 60.82 57.6 57.5 57.4
08/09/2020 13:55:29 46.5 47.53 48.09 46.5 46.8 46.9 56.87 57.08 60.82 57.6 57.5 57.4
08/09/2020 13:55:30 48.91 48.35 48.35 46.6 46.8 46.9 57.04 57.17 60.82 57.6 57.5 57.4
08/09/2020 13:55:31 47.64 48.56 48.56 46.6 46.9 46.9 57.2 57.29 60.82 57.6 57.5 57.4
08/09/2020 13:55:32 46.83 47.95 48.56 46.6 46.8 46.9 57.39 57.37 60.82 57.6 57.5 57.4
08/09/2020 13:55:33 46.6 47.1 48.56 46.6 46.8 46.9 56.29 57.37 60.82 57.6 57.5 57.4
08/09/2020 13:55:34 45.85 46.73 48.56 46.6 46.8 46.9 56.47 57.01 60.82 57.6 57.5 57.4
08/09/2020 13:55:35 46.92 46.75 48.56 46.6 46.8 46.9 56.31 56.6 60.82 57.6 57.5 57.4
08/09/2020 13:55:36 47.76 47.57 48.56 46.6 46.8 46.9 57.08 56.97 60.82 57.6 57.5 57.4
08/09/2020 13:55:37 46.38 47.56 48.56 46.6 46.8 46.9 56.64 57.08 60.82 57.6 57.5 57.4
08/09/2020 13:55:38 47.65 47.39 48.56 46.6 46.8 46.9 57.63 57.43 60.82 57.6 57.5 57.4
08/09/2020 13:55:39 46.19 47.39 48.56 46.6 46.8 46.9 56.89 57.38 60.82 57.6 57.5 57.4
08/09/2020 13:55:40 46.25 46.77 48.56 46.6 46.8 46.9 56.45 57.21 60.82 57.6 57.5 57.4
08/09/2020 13:55:41 47.09 47.04 48.56 46.6 46.8 46.9 56.53 56.8 60.82 57.6 57.5 57.4
08/09/2020 13:55:42 46.75 46.94 48.56 46.6 46.8 46.9 56.56 56.8 60.82 57.6 57.5 57.4
08/09/2020 13:55:43 47.31 47.2 48.56 46.6 46.8 46.9 57.06 56.91 60.82 57.6 57.5 57.4
08/09/2020 13:55:44 46.48 47.23 48.56 46.6 46.8 46.9 56.53 56.99 60.82 57.6 57.5 57.4
08/09/2020 13:55:45 46.93 47.08 48.56 46.6 46.8 46.9 56.88 56.85 60.82 57.6 57.5 57.4
08/09/2020 13:55:46 47.11 47.33 48.56 46.6 46.8 46.9 57.7 57.44 60.82 57.6 57.5 57.4
08/09/2020 13:55:47 47.78 47.65 48.56 46.6 46.8 46.9 57.81 57.73 60.82 57.6 57.5 57.4
08/09/2020 13:55:48 47.06 47.55 48.56 46.6 46.8 46.9 57.83 58.03 60.82 57.6 57.5 57.4
08/09/2020 13:55:49 47.26 47.56 48.56 46.6 46.8 46.9 57.81 58.21 59.64 57.6 57.5 57.4
08/09/2020 13:55:50 46.73 47.36 48.56 46.6 46.8 46.9 57.91 58.3 58.3 57.7 57.5 57.4
08/09/2020 13:55:51 47.3 47.56 48.56 46.6 46.8 46.9 56.54 57.84 58.3 57.7 57.5 57.4
08/09/2020 13:55:52 46.95 47.34 48.56 46.6 46.8 46.9 57.99 57.96 58.3 57.7 57.5 57.4
08/09/2020 13:55:53 46.75 47.17 48.56 46.6 46.8 46.9 56.36 57.57 58.3 57.7 57.5 57.4
08/09/2020 13:55:54 46.71 46.99 48.56 46.6 46.8 46.9 56.9 57.09 58.3 57.7 57.5 57.4
08/09/2020 13:55:55 47.35 47.34 48.56 46.7 46.8 46.9 56.52 57.04 58.3 57.7 57.5 57.4
08/09/2020 13:55:56 46.95 47.47 48.56 46.7 46.8 46.9 56.87 56.84 58.3 57.7 57.5 57.4
08/09/2020 13:55:57 47.26 47.34 48.56 46.7 46.8 46.9 56.42 56.86 58.3 57.7 57.5 57.4
08/09/2020 13:55:58 45.98 47.27 48.56 46.7 46.8 46.9 56.97 56.96 58.3 57.7 57.5 57.4
08/09/2020 13:55:59 45.97 46.89 48.56 46.7 46.8 46.9 56.32 57.12 58.3 57.7 57.5 57.4
08/09/2020 13:56:00 46.89 46.84 48.56 46.7 46.8 46.9 57.38 57.12 58.3 57.7 57.5 57.4
08/09/2020 13:56:01 46.46 46.81 47.95 46.7 46.8 46.9 56.01 57.1 58.3 57.7 57.5 57.4
08/09/2020 13:56:02 47.35 47.29 47.65 46.7 46.8 46.9 56.49 56.59 58.3 57.7 57.5 57.4
08/09/2020 13:56:03 46.62 47.12 47.65 46.7 46.8 46.9 56.79 56.83 58.3 57.7 57.5 57.4
08/09/2020 13:56:04 46.14 46.97 47.65 46.7 46.8 46.9 56.24 56.82 58.3 57.7 57.5 57.4
08/09/2020 13:56:05 46.45 46.87 47.65 46.7 46.8 46.9 56.95 57.15 58.3 57.7 57.5 57.4
08/09/2020 13:56:06 46.72 46.79 47.65 46.7 46.8 46.9 56.16 56.62 58.3 57.7 57.5 57.4
08/09/2020 13:56:07 46.56 47.17 47.65 46.7 46.8 46.9 56.82 56.75 58.3 57.7 57.5 57.4
08/09/2020 13:56:08 45.3 46.69 47.65 46.7 46.8 46.9 56.46 56.76 58.3 57.7 57.5 57.4
08/09/2020 13:56:09 46.77 46.64 47.65 46.7 46.8 46.9 56.8 56.92 58.3 57.7 57.5 57.4
08/09/2020 13:56:10 45.1 46.37 47.65 46.7 46.8 46.9 56.3 56.7 58.3 57.7 57.5 57.4
08/09/2020 13:56:11 46.84 46.43 47.65 46.7 46.8 46.9 56.64 56.68 58.3 57.7 57.5 57.4
08/09/2020 13:56:12 46.77 46.98 47.65 46.7 46.8 46.9 56.84 56.98 58.3 57.7 57.5 57.4
08/09/2020 13:56:13 46.83 46.88 47.65 46.7 46.8 46.9 56.98 56.98 58.3 57.7 57.5 57.4
08/09/2020 13:56:14 45.6 46.85 47.65 46.7 46.8 46.9 56.88 56.97 58.3 57.7 57.5 57.4
08/09/2020 13:56:15 47.31 47.16 47.65 46.7 46.8 46.9 57.28 57.32 58.3 57.7 57.5 57.4
08/09/2020 13:56:16 45.74 47.19 47.65 46.7 46.8 46.9 56.58 57.25 58.3 57.7 57.5 57.4
08/09/2020 13:56:17 46.82 46.83 47.56 46.7 46.8 46.9 56.24 56.77 58.3 57.7 57.5 57.4
08/09/2020 13:56:18 45.89 46.94 47.56 46.7 46.8 46.9 56.45 56.62 58.3 57.7 57.5 57.4
08/09/2020 13:56:19 46.38 46.44 47.56 46.7 46.8 46.9 56.83 56.9 58.3 57.7 57.5 57.4
08/09/2020 13:56:20 46.17 46.42 47.56 46.7 46.8 46.9 57.78 57.69 57.96 57.7 57.5 57.4
08/09/2020 13:56:21 45.97 46.34 47.47 46.7 46.8 46.9 56.9 57.51 57.96 57.7 57.5 57.4
08/09/2020 13:56:22 45.65 46.57 47.47 46.7 46.8 46.9 56.78 57.11 57.69 57.7 57.5 57.4
08/09/2020 13:56:23 46.56 46.3 47.47 46.7 46.8 46.9 56.57 56.96 57.69 57.7 57.5 57.4
08/09/2020 13:56:24 46.51 46.68 47.47 46.7 46.8 46.9 56.36 56.84 57.69 57.7 57.5 57.4
08/09/2020 13:56:25 46.92 46.83 47.47 46.7 46.8 46.9 56.64 56.69 57.69 57.7 57.5 57.4
08/09/2020 13:56:26 46.2 47 47.34 46.7 46.8 46.9 56.45 56.87 57.69 57.7 57.5 57.4
08/09/2020 13:56:27 45.93 46.59 47.29 46.7 46.8 46.9 55.98 56.42 57.69 57.7 57.5 57.4
08/09/2020 13:56:28 45.91 46.49 47.29 46.7 46.8 46.9 57.15 57.06 57.69 57.7 57.5 57.4
08/09/2020 13:56:29 47.22 46.93 47.29 46.7 46.8 46.9 57.1 57.14 57.69 57.7 57.5 57.4
08/09/2020 13:56:30 46.7 46.97 47.29 46.7 46.8 46.9 56.2 57.03 57.69 57.7 57.5 57.4
08/09/2020 13:56:31 46.07 46.79 47.29 46.7 46.8 46.9 56.75 56.7 57.69 57.7 57.5 57.4
08/09/2020 13:56:32 46.89 46.77 47.19 46.7 46.8 46.9 56.5 56.74 57.69 57.7 57.5 57.4
08/09/2020 13:56:33 48.05 47.8 47.8 46.7 46.8 46.9 56.64 56.68 57.69 57.7 57.5 57.4
08/09/2020 13:56:34 46.39 47.61 47.8 46.7 46.8 46.9 56.45 56.73 57.69 57.7 57.5 57.4
08/09/2020 13:56:35 45.98 46.84 47.8 46.7 46.8 46.9 57.18 57.1 57.69 57.7 57.5 57.4
08/09/2020 13:56:36 46.47 46.81 47.8 46.7 46.8 46.9 56.75 57.09 57.69 57.7 57.5 57.4
08/09/2020 13:56:37 46.75 46.71 47.8 46.7 46.8 46.9 56.87 56.98 57.69 57.7 57.5 57.4
08/09/2020 13:56:38 46.35 46.65 47.8 46.7 46.8 46.9 56.53 56.85 57.69 57.7 57.5 57.4
08/09/2020 13:56:39 46.02 46.59 47.8 46.7 46.8 46.9 57.51 57.4 57.69 57.7 57.5 57.4
08/09/2020 13:56:40 46.26 46.56 47.8 46.7 46.8 46.9 56.84 57.28 57.69 57.7 57.5 57.4
08/09/2020 13:56:41 46.58 46.95 47.8 46.7 46.8 46.9 56.26 57.08 57.69 57.7 57.5 57.4
08/09/2020 13:56:42 47.13 46.88 47.8 46.7 46.8 46.9 57.89 57.6 57.69 57.7 57.5 57.4
08/09/2020 13:56:43 46.64 47.02 47.8 46.7 46.8 46.9 56.74 57.42 57.69 57.7 57.5 57.4
08/09/2020 13:56:44 46.06 46.75 47.8 46.7 46.8 46.9 56.69 57.28 57.69 57.7 57.5 57.4
08/09/2020 13:56:45 46.41 46.55 47.8 46.7 46.8 46.9 56.86 56.96 57.69 57.7 57.5 57.4
08/09/2020 13:56:46 46.43 46.72 47.8 46.7 46.8 46.9 56.91 57.31 57.69 57.7 57.5 57.4
08/09/2020 13:56:47 46.97 46.85 47.8 46.7 46.8 46.9 56.55 56.8 57.69 57.7 57.5 57.4
08/09/2020 13:56:48 45.91 46.8 47.8 46.7 46.8 46.9 56.34 56.66 57.69 57.7 57.5 57.4
08/09/2020 13:56:49 46.92 46.97 47.8 46.7 46.8 46.9 56.54 56.61 57.69 57.7 57.5 57.4
08/09/2020 13:56:50 44.93 46.68 47.8 46.7 46.8 46.9 56.76 56.99 57.6 57.7 57.5 57.4
08/09/2020 13:56:51 47.23 46.8 47.8 46.7 46.8 46.9 56.87 56.86 57.6 57.7 57.5 57.4
08/09/2020 13:56:52 45.31 46.88 47.8 46.7 46.8 46.9 56.52 56.98 57.6 57.7 57.5 57.4
08/09/2020 13:56:53 46.29 46.44 47.8 46.7 46.8 46.9 56.47 56.7 57.6 57.7 57.5 57.4
08/09/2020 13:56:54 46.83 46.83 47.8 46.8 46.8 46.9 57.01 56.96 57.6 57.7 57.5 57.4
08/09/2020 13:56:55 44.83 46.53 47.8 46.7 46.8 46.9 56.43 56.8 57.6 57.7 57.5 57.4
08/09/2020 13:56:56 45.17 45.72 47.8 46.7 46.8 46.9 57.3 57.22 57.6 57.7 57.5 57.4
08/09/2020 13:56:57 46.23 46.16 47.8 46.7 46.8 46.9 56.99 57.27 57.6 57.7 57.5 57.4
08/09/2020 13:56:58 46.18 46.52 47.8 46.7 46.8 46.9 57.32 57.35 57.6 57.7 57.5 57.4
08/09/2020 13:56:59 46.46 46.44 47.8 46.8 46.8 46.9 56.79 57.33 57.6 57.7 57.5 57.4
08/09/2020 13:57:00 46.54 46.96 47.8 46.8 46.8 46.9 56.95 57.12 57.6 57.7 57.5 57.4
08/09/2020 13:57:01 45.41 46.36 47.8 46.8 46.8 46.9 57.52 57.45 57.6 57.7 57.5 57.4
08/09/2020 13:57:02 46.8 46.66 47.8 46.8 46.8 46.9 56.89 57.51 57.6 57.7 57.5 57.4
08/09/2020 13:57:03 45.54 46.65 47.61 46.8 46.8 46.9 57.65 57.54 57.6 57.7 57.5 57.4
08/09/2020 13:57:04 45.14 45.84 47.02 46.7 46.8 46.9 60.26 59.79 59.79 57.7 57.5 57.4
08/09/2020 13:57:05 46.23 46.2 47.02 46.7 46.8 46.8 59.25 60.13 60.13 57.7 57.5 57.4
08/09/2020 13:57:06 47.11 46.98 47.02 46.8 46.8 46.8 58.89 59.74 60.13 57.7 57.5 57.4
08/09/2020 13:57:07 47.02 47.53 47.53 46.8 46.8 46.8 58.17 58.99 60.13 57.7 57.5 57.4
08/09/2020 13:57:08 47.21 47.46 47.53 46.8 46.8 46.8 57.78 58.4 60.13 57.7 57.5 57.4
08/09/2020 13:57:09 46.07 46.98 47.53 46.8 46.8 46.8 57.12 58.05 60.13 57.7 57.5 57.4
08/09/2020 13:57:10 45.42 46.49 47.53 46.8 46.8 46.8 56.37 57.4 60.13 57.7 57.5 57.4
08/09/2020 13:57:11 47.05 46.77 47.53 46.8 46.8 46.8 56.53 56.74 60.13 57.7 57.5 57.4
08/09/2020 13:57:12 46.7 46.93 47.53 46.8 46.8 46.8 57.05 56.99 60.13 57.7 57.5 57.4
08/09/2020 13:57:13 45.57 46.65 47.53 46.8 46.8 46.8 57.14 57.17 60.13 57.7 57.5 57.4
08/09/2020 13:57:14 46.41 46.42 47.53 46.8 46.8 46.8 55.86 57 60.13 57.7 57.5 57.4
08/09/2020 13:57:15 47.84 47.3 47.53 46.8 46.8 46.8 57.21 57 60.13 57.7 57.5 57.4
08/09/2020 13:57:16 45.55 47.39 47.53 46.8 46.8 46.8 56.97 57.08 60.13 57.7 57.5 57.4
08/09/2020 13:57:17 46.71 46.7 47.53 46.8 46.8 46.8 58.02 57.73 60.13 57.7 57.5 57.4
08/09/2020 13:57:18 45.95 46.6 47.53 46.8 46.8 46.8 57.61 57.83 60.13 57.7 57.5 57.4
08/09/2020 13:57:19 47.09 46.87 47.53 46.8 46.8 46.8 56.83 57.69 60.13 57.7 57.5 57.4
08/09/2020 13:57:20 45.94 46.83 47.53 46.8 46.7 46.8 57.23 57.47 60.13 57.7 57.5 57.4
08/09/2020 13:57:21 46.77 46.86 47.53 46.8 46.7 46.8 56.6 57.26 60.13 57.6 57.5 57.4
08/09/2020 13:57:22 46.5 47.03 47.53 46.8 46.7 46.8 57.27 57.2 60.13 57.6 57.5 57.4
08/09/2020 13:57:23 46.69 46.79 47.53 46.8 46.7 46.8 56.78 57.14 60.13 57.6 57.5 57.4
08/09/2020 13:57:24 47.28 47.13 47.53 46.8 46.7 46.8 57.25 57.16 60.13 57.5 57.5 57.4
08/09/2020 13:57:25 47.27 47.56 47.56 46.8 46.7 46.8 57.79 57.73 60.13 57.4 57.5 57.4
08/09/2020 13:57:26 44.34 47.09 47.56 46.8 46.7 46.8 58.9 58.77 60.13 57.4 57.5 57.4
08/09/2020 13:57:27 46.49 46.33 47.56 46.8 46.7 46.8 57.4 58.64 60.13 57.4 57.5 57.4
08/09/2020 13:57:28 45.91 46.2 47.56 46.8 46.7 46.8 56.91 57.8 60.13 57.4 57.5 57.4
08/09/2020 13:57:29 46.31 46.46 47.56 46.8 46.7 46.8 56.31 57.34 60.13 57.4 57.5 57.4
08/09/2020 13:57:30 45.83 46.66 47.56 46.8 46.7 46.8 57.5 57.3 60.13 57.4 57.5 57.4
08/09/2020 13:57:31 45 46 47.56 46.8 46.7 46.8 58.8 58.68 60.13 57.4 57.5 57.4
08/09/2020 13:57:32 46.29 46.2 47.56 46.8 46.7 46.8 56.73 58.25 60.13 57.4 57.5 57.4
08/09/2020 13:57:33 46.82 46.87 47.56 46.8 46.7 46.8 56.62 57.39 60.13 57.4 57.5 57.4
08/09/2020 13:57:34 45.5 46.87 47.56 46.8 46.7 46.8 56.34 56.94 60.13 57.4 57.5 57.4
08/09/2020 13:57:35 63.68 62.46 62.46 47.4 47 46.9 66.63 65.52 65.52 57.5 57.5 57.4
08/09/2020 13:57:36 70.55 69.57 69.57 49.7 47.9 47.2 72.31 71.37 71.37 57.9 57.7 57.4
08/09/2020 13:57:37 71.15 71.1 71.1 51.4 48.9 47.5 72.46 72.49 72.49 58.2 57.8 57.5
08/09/2020 13:57:38 69.98 71.51 71.51 52.3 49.4 47.7 70.98 72.73 72.73 58.5 57.9 57.5
08/09/2020 13:57:39 45.6 69.61 71.51 52.3 49.4 47.7 56.19 70.85 72.73 58.5 57.9 57.5
08/09/2020 13:57:40 44.83 65.4 71.51 52.3 49.4 47.7 56.52 66.85 72.73 58.5 57.9 57.5
08/09/2020 13:57:41 63.69 63.5 71.51 52.5 49.6 47.7 66.59 66.15 72.73 58.5 57.9 57.5
08/09/2020 13:57:42 69.52 68.88 71.51 53.2 50 47.9 71.39 70.71 72.73 58.8 58 57.5
08/09/2020 13:57:43 71.6 71.14 71.51 54.1 50.6 48.2 72.89 72.53 72.73 59.1 58.2 57.6
08/09/2020 13:57:44 70.12 71.49 71.51 54.6 51.1 48.4 71.29 72.73 72.73 59.3 58.3 57.6
08/09/2020 13:57:45 46.13 69.9 71.51 54.6 51.1 48.4 58.46 71.19 72.73 59.3 58.3 57.6
08/09/2020 13:57:46 47.7 65.69 71.51 54.6 51.1 48.4 56.59 67.3 72.73 59.3 58.3 57.6
08/09/2020 13:57:47 63.74 63.62 71.51 54.7 51.1 48.4 66.65 66.29 72.73 59.4 58.3 57.6
08/09/2020 13:57:48 69.44 68.81 71.51 55.1 51.5 48.5 71.32 70.64 72.73 59.6 58.4 57.6
08/09/2020 13:57:49 71.58 71.11 71.51 55.7 51.9 48.8 72.84 72.49 72.73 59.9 58.5 57.7
08/09/2020 13:57:50 70.16 71.5 71.51 56.1 52.2 48.9 71.28 72.7 72.73 60.1 58.6 57.7
08/09/2020 13:57:51 46.89 69.91 71.51 56.1 52.2 48.9 56.52 71.15 72.73 60.1 58.6 57.7
08/09/2020 13:57:52 46.69 65.71 71.51 56.1 52.2 48.9 57.08 67.15 72.73 60.1 58.6 57.7
08/09/2020 13:57:53 46.66 61.55 71.51 56.1 52.2 48.9 56.16 63.56 72.73 60.1 58.6 57.7
08/09/2020 13:57:54 46.52 57.54 71.51 56.1 52.2 48.9 56.59 60.48 72.73 60.1 58.6 57.7
08/09/2020 13:57:55 46.67 53.82 71.51 56.1 52.2 48.9 57.77 58.52 72.73 60.1 58.6 57.7
08/09/2020 13:57:56 46.28 50.79 71.51 56.1 52.2 48.9 56.9 58.31 72.73 60.1 58.6 57.7
08/09/2020 13:57:57 47.12 48.46 71.51 56.1 52.2 48.9 57.11 57.62 72.73 60.1 58.6 57.7
08/09/2020 13:57:58 46.97 47.9 71.51 56.1 52.2 48.9 56.55 57.19 72.73 60.1 58.6 57.7
08/09/2020 13:57:59 46.86 47.26 71.51 56.1 52.2 48.9 56.98 57.01 72.73 60.1 58.6 57.7
08/09/2020 13:58:00 46.65 47.38 71.51 56.1 52.2 48.9 57.32 57.31 72.73 60.1 58.6 57.7
08/09/2020 13:58:01 46.33 46.89 71.51 56.1 52.2 48.9 56.61 57.3 72.73 60.1 58.6 57.7
08/09/2020 13:58:02 47.6 47.31 71.51 56.1 52.2 48.9 57.16 57.18 72.73 60.1 58.6 57.7
08/09/2020 13:58:03 45.23 47.36 71.51 56.1 52.2 48.9 56.54 57.11 72.73 60.1 58.6 57.7
08/09/2020 13:58:04 47.3 47.09 71.51 56.1 52.2 48.9 56.21 56.88 72.73 60.1 58.6 57.7
08/09/2020 13:58:05 46.68 46.92 71.51 56.1 52.2 48.9 56.64 56.62 72.73 60.1 58.6 57.7
08/09/2020 13:58:06 46.74 47.62 71.51 56.1 52.2 48.9 57.23 57.1 72.73 60.1 58.6 57.7
08/09/2020 13:58:07 46.45 46.64 71.51 56.1 52.2 48.9 56.54 56.9 72.73 60 58.6 57.7
08/09/2020 13:58:08 46.16 46.66 71.5 56.1 52.2 48.9 56.27 56.76 72.73 60 58.6 57.7
08/09/2020 13:58:09 46.15 46.66 71.5 56.1 52.2 48.9 56.56 56.72 72.73 60 58.6 57.7
08/09/2020 13:58:10 45.97 46.24 71.5 56.1 52.2 48.9 57.04 57.07 72.73 60 58.6 57.7
08/09/2020 13:58:11 46.22 46.37 71.5 56.1 52.2 48.9 56.66 56.83 72.73 60 58.6 57.7
08/09/2020 13:58:12 46.57 46.86 71.5 56.1 52.2 48.9 56.45 56.85 72.73 60 58.6 57.7
08/09/2020 13:58:13 45.51 46.31 71.5 56.1 52.2 48.9 56.55 56.76 72.73 60 58.6 57.7
08/09/2020 13:58:14 47.01 46.94 71.5 56.1 52.2 48.9 57.41 57.17 72.7 60 58.6 57.7
08/09/2020 13:58:15 45.42 46.74 71.5 56.1 52.2 48.9 56.63 57.19 72.7 60 58.6 57.7
08/09/2020 13:58:16 46.26 46.29 71.5 56.1 52.2 48.9 56.2 56.94 72.7 60 58.6 57.7
08/09/2020 13:58:17 46.65 46.89 71.5 56.1 52.2 48.9 56.92 56.89 72.7 60 58.6 57.7
08/09/2020 13:58:18 46.54 46.86 71.5 56.1 52.2 48.9 56.8 57.07 72.7 60 58.6 57.7
08/09/2020 13:58:19 46.09 46.97 71.5 56.1 52.2 48.9 56.56 56.94 72.7 60 58.6 57.7
08/09/2020 13:58:20 45.95 46.53 69.91 56.1 52.2 48.9 56.62 56.87 71.15 60 58.6 57.7
08/09/2020 13:58:21 46.55 46.5 65.71 56.1 52.2 48.9 56.66 56.78 67.15 60 58.6 57.7
08/09/2020 13:58:22 47.32 47.07 61.55 56.1 52.2 48.9 57.17 57.11 63.56 60 58.6 57.7
08/09/2020 13:58:23 45.69 47.22 57.54 56.1 52.2 48.9 56.68 57.11 60.48 60 58.6 57.7
08/09/2020 13:58:24 45.19 46.04 53.82 56.1 52.2 48.9 56.55 57.03 58.52 60 58.6 57.7
08/09/2020 13:58:25 46.46 46.44 50.79 56.1 52.2 48.9 56.62 56.75 58.31 60 58.6 57.7
08/09/2020 13:58:26 46.7 46.88 48.46 56.1 52.2 48.9 56.74 56.81 57.62 60 58.6 57.7
08/09/2020 13:58:27 46.2 46.73 47.9 56.1 52.2 48.9 56.26 56.75 57.31 60 58.6 57.7
08/09/2020 13:58:28 45.7 46.35 47.62 56.1 52.2 48.9 56.93 56.77 57.31 60 58.6 57.7
08/09/2020 13:58:29 46.22 46.44 47.62 56.1 52.2 48.9 56.76 57 57.31 60 58.6 57.7
08/09/2020 13:58:30 46.81 46.83 47.62 56.1 52.2 48.9 57.16 57.11 57.3 60 58.6 57.7
08/09/2020 13:58:31 46.94 47.09 47.62 56.1 52.2 48.9 56.35 57.09 57.19 60 58.6 57.7
08/09/2020 13:58:32 46.74 46.94 47.62 56.1 52.2 48.9 56 56.82 57.19 60 58.6 57.7
08/09/2020 13:58:33 46.78 46.98 47.62 56.1 52.2 48.9 57.42 57.34 57.34 60 58.6 57.7
08/09/2020 13:58:34 46.79 46.97 47.62 56.1 52.2 48.9 57.41 57.62 57.62 60 58.6 57.7
08/09/2020 13:58:35 46.77 47.33 47.62 56.1 52.2 48.9 56.89 57.35 57.62 60 58.6 57.7
08/09/2020 13:58:36 45.75 46.69 47.33 56.1 52.2 48.9 56.77 57.04 57.62 60 58.6 57.7
08/09/2020 13:58:37 46.18 46.4 47.33 56.1 52.2 48.9 57.11 57.29 57.62 60 58.6 57.7
08/09/2020 13:58:38 46.65 46.59 47.33 56.1 52.2 48.9 56.56 57.09 57.62 60 58.6 57.7
08/09/2020 13:58:39 46.73 46.83 47.33 56.1 52.2 48.9 56.65 56.83 57.62 60 58.6 57.7
08/09/2020 13:58:40 46.28 46.66 47.33 56.1 52.2 48.9 57.15 57.09 57.62 60 58.6 57.7
08/09/2020 13:58:41 46.36 46.69 47.33 56.1 52.2 48.9 57.56 57.6 57.62 60 58.6 57.7
08/09/2020 13:58:42 45.72 46.52 47.33 56.1 52.2 48.9 60.11 59.88 59.88 60 58.6 57.7
08/09/2020 13:58:43 45.59 46.22 47.33 56.1 52.2 48.9 62.3 61.6 61.6 60 58.6 57.7
08/09/2020 13:58:44 46.21 46.17 47.33 56.1 52.2 48.9 57.94 61.49 61.6 60 58.6 57.7
08/09/2020 13:58:45 46.36 46.38 47.33 56.1 52.2 48.9 57.86 59.53 61.6 60 58.6 57.7
08/09/2020 13:58:46 45.96 46.5 47.33 56.1 52.2 48.9 57.07 58.54 61.6 60 58.6 57.7
08/09/2020 13:58:47 46.2 46.31 47.33 56.1 52.2 48.9 56.44 57.7 61.6 60 58.6 57.7
08/09/2020 13:58:48 46.68 46.76 47.33 56.1 52.2 48.9 56.86 57.03 61.6 60 58.6 57.7
08/09/2020 13:58:49 46.18 46.67 47.33 56.1 52.2 48.9 57.37 57.4 61.6 60 58.6 57.7
08/09/2020 13:58:50 45.99 47.06 47.33 56.1 52.2 48.9 56.51 57.3 61.6 60 58.6 57.7
08/09/2020 13:58:51 46.49 46.44 47.33 56.1 52.2 48.9 57.76 57.55 61.6 60 58.6 57.7
08/09/2020 13:58:52 47.12 47 47.33 56.1 52.2 48.9 57.49 57.71 61.6 60 58.6 57.7
08/09/2020 13:58:53 45.83 46.86 47.33 56.1 52.2 48.9 57 57.75 61.6 60 58.6 57.7
08/09/2020 13:58:54 45.29 46.12 47.33 56.1 52.2 48.9 56.77 57.1 61.6 60.1 58.6 57.7
08/09/2020 13:58:55 47.14 46.81 47.33 56.1 52.2 48.9 65.86 64.62 64.62 60.1 58.6 57.7
08/09/2020 13:58:56 44.46 46.54 47.33 56.1 52.2 48.9 67.94 68.08 68.08 60.2 58.7 57.7
08/09/2020 13:58:57 47.26 46.79 47.33 56.1 52.2 48.9 59.15 66.04 68.08 60.2 58.7 57.7
08/09/2020 13:58:58 45.9 46.82 47.33 56.1 52.2 48.9 58.62 62.91 68.08 60.2 58.7 57.7
08/09/2020 13:58:59 46.72 46.72 47.33 56.1 52.2 48.9 58.02 60.76 68.08 60.2 58.7 57.7
08/09/2020 13:59:00 45.77 46.54 47.33 56.1 52.2 48.9 57.13 59.26 68.08 60.2 58.7 57.7
08/09/2020 13:59:01 45.89 46.24 47.33 56.1 52.2 48.9 57.07 58.12 68.08 60.2 58.7 57.7
08/09/2020 13:59:02 45.77 46.16 47.33 56.1 52.2 48.9 57.22 57.7 68.08 60.2 58.7 57.7
08/09/2020 13:59:03 45.93 46.13 47.33 56.1 52.2 48.9 57.49 57.55 68.08 60.2 58.7 57.7
08/09/2020 13:59:04 45.98 46.21 47.33 56.1 52.2 48.9 57.42 57.63 68.08 60.2 58.7 57.7
08/09/2020 13:59:05 46.32 46.47 47.06 56.1 52.2 48.9 56.36 57.57 68.08 60.2 58.7 57.7
08/09/2020 13:59:06 46.47 46.64 47.06 56.1 52.2 48.9 57.09 57.07 68.08 60.2 58.7 57.7
08/09/2020 13:59:07 46.24 46.48 47.06 56.1 52.2 48.9 56.7 57.07 68.08 60.2 58.7 57.7
08/09/2020 13:59:08 46.72 46.78 47.06 56.1 52.2 48.9 57.62 57.45 68.08 60.2 58.7 57.7
08/09/2020 13:59:09 45.73 46.57 47.06 56.1 52.2 48.9 57.13 57.5 68.08 60.2 58.7 57.7
08/09/2020 13:59:10 46.04 46.58 47.06 56.1 52.2 48.9 58.31 58.21 68.08 60.2 58.7 57.7
08/09/2020 13:59:11 46.95 46.67 47.06 56.1 52.2 48.9 65.83 64.47 68.08 60.2 58.7 57.7
08/09/2020 13:59:12 47.18 47.16 47.16 56.1 52.2 48.9 60.53 64.29 68.08 60.2 58.7 57.7
08/09/2020 13:59:13 47.18 47.37 47.37 56.1 52.2 48.9 58.29 62.12 68.08 60.2 58.7 57.7
08/09/2020 13:59:14 47.05 47.33 47.37 56.1 52.2 48.9 58.03 60.09 68.08 60.2 58.7 57.7
08/09/2020 13:59:15 46.31 47.2 47.37 56.1 52.2 48.9 58.63 58.98 68.08 60.3 58.7 57.7
08/09/2020 13:59:16 45.47 46.6 47.37 56.1 52.2 48.9 59 59.11 68.08 60.3 58.7 57.7
08/09/2020 13:59:17 46.38 46.78 47.37 56.1 52.2 48.9 57.43 59.21 68.08 60.3 58.7 57.7
08/09/2020 13:59:18 46.26 46.58 47.37 56.1 52.2 48.9 57.99 58.15 68.08 60.3 58.7 57.7
08/09/2020 13:59:19 45.9 46.5 47.37 56.1 52.2 48.9 56.67 58.06 68.08 60.3 58.7 57.7
08/09/2020 13:59:20 47.43 46.93 47.37 56.1 52.2 48.9 56.69 57.25 68.08 60.3 58.7 57.7
08/09/2020 13:59:21 46.9 47.4 47.4 56.1 52.2 48.9 56.52 56.91 68.08 60.3 58.7 57.7
08/09/2020 13:59:22 46.48 46.78 47.4 56.1 52.2 48.9 56.65 56.83 68.08 60.3 58.7 57.7
08/09/2020 13:59:23 46 46.88 47.4 56.1 52.2 48.9 57.02 57.04 68.08 60.3 58.7 57.7
08/09/2020 13:59:24 46.79 46.64 47.4 56.1 52.2 48.9 58.13 57.95 68.08 60.3 58.7 57.7
08/09/2020 13:59:25 46.75 46.83 47.4 56.1 52.2 48.9 57.32 57.69 68.08 60.3 58.7 57.7
08/09/2020 13:59:26 46.41 47.02 47.4 56.1 52.2 48.9 56.67 57.38 66.04 60.3 58.7 57.7
08/09/2020 13:59:27 46.77 46.96 47.4 56.1 52.2 48.9 56.92 57.14 64.47 60.3 58.7 57.7
08/09/2020 13:59:28 46.19 46.58 47.4 56.1 52.2 48.9 57.54 57.47 64.47 60.3 58.7 57.7
08/09/2020 13:59:29 45.89 46.6 47.4 56.1 52.2 48.9 56.98 57.55 64.47 60.3 58.7 57.7
08/09/2020 13:59:30 46.35 46.43 47.4 56.1 52.2 48.9 56.17 57.1 64.47 60.3 58.7 57.7
08/09/2020 13:59:31 45.89 46.57 47.4 56.1 52.2 48.9 56.77 56.91 64.47 60.3 58.7 57.7
08/09/2020 13:59:32 46.52 46.4 47.4 56.1 52.2 48.9 57.63 57.36 64.47 60.3 58.7 57.7
08/09/2020 13:59:33 46.47 46.57 47.4 56.1 52.2 48.9 57 57.57 64.47 60.3 58.7 57.7
08/09/2020 13:59:34 46.03 46.69 47.4 56.1 52.2 48.9 56.09 57.05 64.47 60.3 58.7 57.7
08/09/2020 13:59:35 46.21 46.43 47.4 56.1 52.2 48.9 56.1 56.6 64.47 60.3 58.7 57.7
08/09/2020 13:59:36 46.84 47.02 47.4 56.1 52.2 48.9 56.33 56.44 64.47 60.3 58.7 57.7
08/09/2020 13:59:37 47.21 47.11 47.4 56.1 52.2 48.9 56.89 56.96 64.47 60.3 58.7 57.7
08/09/2020 13:59:38 46.9 47.36 47.4 56.1 52.2 48.9 56.94 56.91 64.47 60.3 58.7 57.7
08/09/2020 13:59:39 47.48 47.59 47.59 56.1 52.2 48.9 56.82 57.1 64.47 60.3 58.7 57.7
08/09/2020 13:59:40 47.33 47.6 47.6 56.1 52.2 48.9 56.23 56.84 64.47 60.2 58.7 57.7
08/09/2020 13:59:41 47.31 47.63 47.63 56.1 52.2 48.9 57.58 57.44 64.29 60.2 58.7 57.7
08/09/2020 13:59:42 47.43 47.65 47.65 56.1 52.2 48.9 57 57.2 62.12 60.2 58.7 57.7
08/09/2020 13:59:43 47.21 47.66 47.66 56.1 52.2 48.9 56.66 57.17 60.09 60.2 58.7 57.7
08/09/2020 13:59:44 47.86 47.78 47.78 56.1 52.2 48.9 57.36 57.21 59.21 60.2 58.7 57.7
08/09/2020 13:59:45 47.7 47.98 47.98 56.1 52.2 48.9 57.28 57.36 59.21 60.2 58.7 57.7
08/09/2020 13:59:46 47.82 48.06 48.06 56.1 52.2 48.9 56.66 57.27 59.21 60.2 58.7 57.7
08/09/2020 13:59:47 47.31 47.78 48.06 56.1 52.2 48.9 57.12 57.09 58.15 60.2 58.7 57.7
08/09/2020 13:59:48 46.97 47.59 48.06 56.1 52.2 48.9 57.18 57.24 58.06 60.2 58.7 57.7
08/09/2020 13:59:49 47.09 47.27 48.06 56.1 52.2 48.9 57.29 57.49 57.95 60.3 58.7 57.7
08/09/2020 13:59:50 47.51 47.7 48.06 56.1 52.2 48.9 56.26 57.21 57.95 60.2 58.7 57.7
08/09/2020 13:59:51 47.88 47.95 48.06 56.1 52.2 48.9 56.81 56.93 57.95 60.2 58.7 57.7
08/09/2020 13:59:52 46.37 47.8 48.06 56.1 52.2 48.9 56.08 56.65 57.95 60.2 58.7 57.7
08/09/2020 13:59:53 47.24 47.31 48.06 56.1 52.2 48.9 57.26 57.08 57.95 60.2 58.7 57.7
08/09/2020 13:59:54 46.52 47.25 48.06 56.1 52.2 48.9 57.63 57.49 57.69 60.2 58.7 57.7
08/09/2020 13:59:55 47.23 47.18 48.06 56.1 52.2 48.9 57.65 57.7 57.7 60.2 58.7 57.7
08/09/2020 13:59:56 46.31 47.2 48.06 56.1 52.2 48.9 58.76 58.75 58.75 60.2 58.7 57.7
08/09/2020 13:59:57 46.87 47.07 48.06 56.1 52.2 48.9 58.87 58.83 58.83 60.3 58.7 57.7
08/09/2020 13:59:58 47.34 47.29 48.06 56.1 52.2 48.9 57.66 58.93 58.93 60.2 58.7 57.7
08/09/2020 13:59:59 47.17 47.42 48.06 56.1 52.2 48.9 58.35 58.34 58.93 60.3 58.7 57.7
08/09/2020 14:00:00 47.83 47.75 48.06 56.1 52.2 48.9 58.37 58.5 58.93 60.3 58.7 57.7
08/09/2020 14:00:01 47.8 47.94 48.06 56.1 52.2 48.9 58.34 58.5 58.93 60.3 58.7 57.7
08/09/2020 14:00:02 46.63 47.69 48.06 56.1 52.2 48.9 58.07 58.39 58.93 60.3 58.7 57.7
08/09/2020 14:00:03 46.66 47.15 48.06 56.1 52.2 48.9 58.95 58.83 58.93 60.3 58.7 57.7
08/09/2020 14:00:04 47.68 47.55 48.06 56.1 52.2 48.9 60.12 59.87 59.87 60.3 58.7 57.7
08/09/2020 14:00:05 48.49 48.34 48.34 56.1 52.2 48.9 60.59 60.32 60.32 60.3 58.7 57.7
08/09/2020 14:00:06 48.74 48.55 48.55 56.1 52.2 48.9 62.44 62.03 62.03 60.3 58.7 57.7
08/09/2020 14:00:07 48.16 48.75 48.75 56.1 52.2 48.9 62.4 62.43 62.43 60.3 58.7 57.7
08/09/2020 14:00:08 49.3 48.95 48.95 56.1 52.2 48.9 60.26 62.06 62.43 60.3 58.7 57.7
08/09/2020 14:00:09 47.9 49.07 49.07 56.1 52.2 48.9 62.6 62.32 62.43 60.3 58.7 57.7
08/09/2020 14:00:10 47.5 48.44 49.07 56.1 52.2 48.9 61.93 62.14 62.43 60.3 58.7 57.7
08/09/2020 14:00:11 47.63 48 49.07 56.1 52.2 48.9 60.16 62.13 62.43 60.3 58.7 57.7
08/09/2020 14:00:12 49.04 48.75 49.07 56.1 52.2 48.9 59.74 60.75 62.43 60.4 58.7 57.7
08/09/2020 14:00:13 47.65 48.73 49.07 56.1 52.2 48.9 58.49 60.25 62.43 60.4 58.7 57.7
08/09/2020 14:00:14 47.45 48.15 49.07 56.1 52.2 48.9 58.63 59.38 62.43 60.4 58.7 57.7
08/09/2020 14:00:15 47.88 48.04 49.07 56.1 52.2 48.9 57 58.77 62.43 60.4 58.7 57.7
08/09/2020 14:00:16 47.52 48.22 49.07 56.1 52.2 48.9 56.8 57.82 62.43 60.4 58.7 57.7
08/09/2020 14:00:17 47.21 47.84 49.07 56.1 52.2 48.9 57.12 57.45 62.43 60.4 58.7 57.7
08/09/2020 14:00:18 48.08 47.97 49.07 56.1 52.2 48.9 57.98 57.7 62.43 60.3 58.7 57.7
08/09/2020 14:00:19 47.22 48.39 49.07 56.1 52.2 48.9 56.76 57.67 62.43 60.3 58.7 57.7
08/09/2020 14:00:20 46.07 47.42 49.07 56.1 52.2 48.9 57 57.29 62.43 60.3 58.7 57.7
08/09/2020 14:00:21 46.98 46.91 49.07 56.1 52.2 48.9 56.46 57.09 62.43 60.3 58.7 57.7
08/09/2020 14:00:22 47.52 47.36 49.07 56.1 52.2 48.9 56.84 56.93 62.43 60.3 58.7 57.7
08/09/2020 14:00:23 47.8 47.98 49.07 56.1 52.2 48.9 56.82 57.04 62.43 60.3 58.7 57.7
08/09/2020 14:00:24 47.38 47.87 49.07 56.1 52.2 48.9 56.97 56.97 62.43 60.3 58.7 57.7
08/09/2020 14:00:25 47 47.34 49.07 56.1 52.2 48.9 56.38 56.95 62.43 60.3 58.7 57.7
08/09/2020 14:00:26 47.7 47.74 49.07 56.1 52.2 48.9 56.83 56.86 62.43 60.3 58.7 57.7
08/09/2020 14:00:27 48.01 48.04 49.07 56.1 52.2 48.9 57.07 57.09 62.43 60.3 58.7 57.7
08/09/2020 14:00:28 47.17 47.92 49.07 56.1 52.2 48.9 56.19 57 62.43 60.3 58.7 57.7
08/09/2020 14:00:29 46.81 47.32 49.07 56.1 52.2 48.9 56.67 56.69 62.43 60.3 58.7 57.7
08/09/2020 14:00:30 48.26 48.01 49.07 56.1 52.2 48.9 56.76 56.94 62.43 60.3 58.7 57.7
08/09/2020 14:00:31 47.4 48.07 49.07 56.1 52.2 48.9 56.99 56.91 62.43 60.3 58.7 57.7
08/09/2020 14:00:32 46.43 47.65 49.07 56.1 52.2 48.9 57.04 57.16 62.43 60.3 58.7 57.7
08/09/2020 14:00:33 47.74 47.69 49.07 56.1 52.2 48.9 56.79 57.16 62.43 60.3 58.7 57.7
08/09/2020 14:00:34 47.88 48.1 49.07 56.1 52.2 48.9 56.84 56.91 62.43 60.3 58.7 57.7
08/09/2020 14:00:35 47.75 48.08 49.07 56.1 52.2 48.9 56.76 57.14 62.43 60.3 58.7 57.7
08/09/2020 14:00:36 47.65 47.81 49.07 56.1 52.2 48.9 58.89 58.32 62.43 60.3 58.7 57.7
08/09/2020 14:00:37 47.3 47.71 49.07 56.1 52.2 48.9 58.64 58.87 62.32 60.3 58.7 57.7
08/09/2020 14:00:38 47.19 47.53 49.07 56.1 52.2 48.9 57.51 58.51 62.32 60.3 58.7 57.7
08/09/2020 14:00:39 46.96 47.47 48.75 56.1 52.2 48.9 58.3 58.23 62.14 60.3 58.7 57.7
08/09/2020 14:00:40 47.26 47.38 48.75 56.1 52.2 48.9 56.93 58.1 62.13 60.3 58.7 57.7
08/09/2020 14:00:41 47.77 47.7 48.75 56.1 52.2 48.9 58.35 58.05 60.75 60.3 58.7 57.7
08/09/2020 14:00:42 47.56 47.83 48.73 56.1 52.2 48.9 57.35 58 60.25 60.3 58.7 57.7
08/09/2020 14:00:43 47.49 47.68 48.39 56.1 52.2 48.9 57.54 57.8 59.38 60.3 58.7 57.7
08/09/2020 14:00:44 47.6 47.85 48.39 56.1 52.2 48.9 57.66 57.7 58.87 60.3 58.7 57.7
08/09/2020 14:00:45 46.88 47.6 48.39 56.1 52.2 48.9 57.72 57.99 58.87 60.3 58.7 57.7
08/09/2020 14:00:46 45.93 47.19 48.39 56.1 52.2 48.9 57.23 57.87 58.87 60.3 58.7 57.7
08/09/2020 14:00:47 47.18 47.04 48.39 56.1 52.2 48.9 57.15 57.36 58.87 60.3 58.7 57.7
08/09/2020 14:00:48 47.8 47.69 48.39 56.1 52.2 48.9 57.48 57.7 58.87 60.3 58.7 57.7
08/09/2020 14:00:49 46.47 47.63 48.1 56.1 52.2 48.9 56.65 57.53 58.87 60.3 58.7 57.7
08/09/2020 14:00:50 46.66 46.96 48.1 56.1 52.2 48.9 58.17 58.01 58.87 60.3 58.7 57.7
08/09/2020 14:00:51 46.91 46.9 48.1 56.1 52.2 48.9 57.74 58.18 58.87 60.3 58.7 57.7
08/09/2020 14:00:52 46.73 47.18 48.1 56.1 52.2 48.9 57.07 57.95 58.87 60.3 58.7 57.7
08/09/2020 14:00:53 47.07 47.09 48.1 56.1 52.2 48.9 57.6 57.58 58.87 60.3 58.7 57.7
08/09/2020 14:00:54 46.48 47.17 48.1 56.1 52.2 48.9 58.5 58.39 58.87 60.4 58.7 57.7
08/09/2020 14:00:55 47.41 47.23 48.1 56.1 52.2 48.9 57.01 58.1 58.87 60.4 58.7 57.7
08/09/2020 14:00:56 47.11 47.33 48.1 56.1 52.2 48.9 56.5 57.54 58.87 60.4 58.7 57.7
08/09/2020 14:00:57 47.3 47.42 48.1 56.1 52.2 48.9 57.49 57.47 58.87 60.4 58.7 57.7
08/09/2020 14:00:58 47.09 47.52 48.1 56.1 52.2 48.9 57.05 57.5 58.87 60.4 58.7 57.7
08/09/2020 14:00:59 46.77 47.12 48.1 56.1 52.2 48.9 56.37 57.14 58.87 60.4 58.7 57.7
08/09/2020 14:01:00 46.98 47.17 48.1 56.1 52.2 48.9 56.87 57.01 58.87 60.4 58.7 57.7
08/09/2020 14:01:01 47.51 47.5 48.1 56.1 52.2 48.9 59.04 58.53 58.87 60.4 58.7 57.7
08/09/2020 14:01:02 46.09 47.36 48.1 56.1 52.2 48.9 57.96 58.8 58.87 60.4 58.8 57.7
08/09/2020 14:01:03 46.51 46.89 48.1 56.1 52.2 48.9 57.72 58.16 58.87 60.4 58.8 57.7
08/09/2020 14:01:04 47.23 47.18 48.08 56.1 52.2 48.9 57.53 58.07 58.87 60.4 58.8 57.7
08/09/2020 14:01:05 47.52 47.45 47.85 56.1 52.2 48.9 57.96 58.15 58.87 60.4 58.8 57.7
08/09/2020 14:01:06 47.03 47.64 47.85 56.1 52.2 48.9 57.34 58.06 58.87 60.4 58.8 57.7
08/09/2020 14:01:07 46.49 47.28 47.85 56.1 52.2 48.9 58.36 58.24 58.8 60.4 58.8 57.7
08/09/2020 14:01:08 46.96 47.16 47.85 56.1 52.2 48.9 56.2 57.96 58.8 60.4 58.8 57.7
08/09/2020 14:01:09 46.93 47.07 47.85 56.1 52.2 48.9 56.98 57.31 58.8 60.4 58.8 57.7
08/09/2020 14:01:10 47.02 47.4 47.85 56.1 52.2 48.9 57.5 57.38 58.8 60.4 58.8 57.7
08/09/2020 14:01:11 46.64 47 47.85 56.1 52.2 48.9 56.7 57.32 58.8 60.4 58.8 57.7
08/09/2020 14:01:12 46 46.86 47.85 56.1 52.2 48.9 57.9 57.8 58.8 60.4 58.8 57.7
08/09/2020 14:01:13 46.39 46.73 47.85 56.1 52.2 48.9 57.43 57.98 58.8 60.4 58.8 57.7
08/09/2020 14:01:14 47.5 47.27 47.69 56.1 52.2 48.9 57.99 57.88 58.8 60.4 58.8 57.7
08/09/2020 14:01:15 46.02 47.29 47.69 56.1 52.2 48.9 59.09 58.78 58.8 60.4 58.8 57.7
08/09/2020 14:01:16 47.2 47.47 47.69 56.1 52.2 48.9 58.71 58.85 58.85 60.4 58.8 57.7
08/09/2020 14:01:17 46.37 47.07 47.69 56.1 52.2 48.9 58.23 59.03 59.03 60.4 58.8 57.7
08/09/2020 14:01:18 47.11 47.13 47.64 56.1 52.2 48.9 57.9 58.32 59.03 60.4 58.8 57.7
08/09/2020 14:01:19 46.33 47.11 47.64 56.1 52.2 48.9 57.84 58.16 59.03 60.4 58.8 57.7
08/09/2020 14:01:20 45.84 46.61 47.64 56.1 52.2 48.9 57.77 58.25 59.03 60.4 58.8 57.7
08/09/2020 14:01:21 46.22 46.7 47.64 56.1 52.2 48.9 57.9 58.2 59.03 60.4 58.8 57.7
08/09/2020 14:01:22 48.27 47.63 47.64 56.1 52.2 48.9 58.77 58.68 59.03 60.4 58.8 57.7
08/09/2020 14:01:23 46.54 47.68 47.68 56.1 52.2 48.9 57.82 58.63 59.03 60.4 58.8 57.7
08/09/2020 14:01:24 47.31 47.36 47.68 56.1 52.2 48.9 57.45 58.09 59.03 60.4 58.8 57.7
08/09/2020 14:01:25 48.21 48 48 56.1 52.2 48.9 57.73 58.13 59.03 60.4 58.8 57.7
08/09/2020 14:01:26 46.83 47.94 48 56.1 52.2 48.9 57.43 57.7 59.03 60.4 58.8 57.7
08/09/2020 14:01:27 47.25 47.76 48 56.1 52.2 48.9 59.04 58.54 59.03 60.4 58.8 57.7
08/09/2020 14:01:28 45.61 47.14 48 56.1 52.2 48.9 57.75 58.64 59.03 60.4 58.8 57.7
08/09/2020 14:01:29 48.23 47.73 48 56.1 52.2 48.9 57.2 58.09 59.03 60.4 58.8 57.7
08/09/2020 14:01:30 47.16 47.84 48 56.1 52.2 48.9 57.8 57.9 59.03 60.4 58.8 57.7
08/09/2020 14:01:31 46.37 47.34 48 56.1 52.2 48.9 56.42 57.74 59.03 60.4 58.8 57.7
08/09/2020 14:01:32 47.36 47.27 48 56.1 52.2 48.9 57.11 57.22 59.03 60.4 58.8 57.7
08/09/2020 14:01:33 48.15 47.98 48 56.1 52.2 48.9 56.56 57.07 59.03 60.4 58.8 57.7
08/09/2020 14:01:34 46.52 47.73 48 56.1 52.2 48.9 56.98 57 59.03 60.4 58.8 57.7
08/09/2020 14:01:35 46.99 47.2 48 56.1 52.2 48.9 56.65 56.92 59.03 60.4 58.8 57.7
08/09/2020 14:01:36 47.98 47.74 48 56.1 52.2 48.9 57.53 57.5 59.03 60.4 58.8 57.7
08/09/2020 14:01:37 47.75 47.88 48 56.1 52.2 48.9 56.65 57.4 59.03 60.4 58.8 57.7
08/09/2020 14:01:38 46.75 47.83 48 56.1 52.2 48.9 56.6 56.89 59.03 60.4 58.8 57.7
08/09/2020 14:01:39 47.44 47.48 48 56.1 52.2 48.9 56.84 57.07 59.03 60.4 58.8 57.7
08/09/2020 14:01:40 47.65 47.65 48 56.1 52.2 49 56.6 56.75 59.03 60.4 58.8 57.7
08/09/2020 14:01:41 46.46 47.63 48 56.1 52.2 48.9 57.86 57.55 59.03 60.4 58.8 57.7
08/09/2020 14:01:42 47.33 47.49 48 56.1 52.2 49 56.56 57.46 59.03 60.4 58.8 57.7
08/09/2020 14:01:43 47.51 47.63 48 56.1 52.2 49 55.85 57.03 59.03 60.4 58.8 57.7
08/09/2020 14:01:44 46.97 47.39 48 56.1 52.2 49 56.89 56.8 59.03 60.4 58.8 57.7
08/09/2020 14:01:45 47.69 47.75 48 56.1 52.2 49 57.68 57.68 59.03 60.4 58.8 57.7
08/09/2020 14:01:46 47.05 47.63 48 56.1 52.2 49 56.58 57.09 59.03 60.4 58.8 57.7
08/09/2020 14:01:47 47.02 47.5 48 56.1 52.2 49 59.11 58.53 58.68 60.4 58.8 57.7
08/09/2020 14:01:48 46.87 47.39 48 56.1 52.2 49 57.65 58.53 58.68 60.4 58.8 57.7
08/09/2020 14:01:49 46.96 47.34 48 56.1 52.2 49 56.41 57.83 58.68 60.4 58.8 57.7
08/09/2020 14:01:50 47.36 47.33 48 56.1 52.2 49 56.66 57.02 58.68 60.4 58.8 57.7
08/09/2020 14:01:51 47.59 47.68 48 56.1 52.2 49 57.33 57.21 58.68 60.4 58.8 57.7
08/09/2020 14:01:52 47.48 47.68 48 56.1 52.2 49 56.84 57.45 58.64 60.4 58.8 57.7
08/09/2020 14:01:53 46.87 47.54 48 56.1 52.2 49 55.99 56.89 58.64 60.4 58.8 57.7
08/09/2020 14:01:54 46.65 47.48 48 56.1 52.2 49 57.01 57.06 58.64 60.4 58.8 57.7
08/09/2020 14:01:55 46.73 46.88 47.98 56.1 52.2 49 56.64 56.9 58.64 60.4 58.8 57.7
08/09/2020 14:01:56 48.58 48.22 48.22 56.1 52.2 49 56.21 56.93 58.64 60.4 58.8 57.7
08/09/2020 14:01:57 46.65 48.16 48.22 56.1 52.2 49 55.96 56.41 58.64 60.4 58.8 57.7
08/09/2020 14:01:58 48.07 47.94 48.22 56.1 52.2 49 56.42 56.49 58.53 60.4 58.8 57.7
08/09/2020 14:01:59 47 47.72 48.22 56.1 52.2 49 57.02 56.8 58.53 60.4 58.8 57.7
08/09/2020 14:02:00 47.52 47.68 48.22 56.1 52.2 49 56.85 56.98 58.53 60.4 58.8 57.7
08/09/2020 14:02:01 47.11 47.54 48.22 56.1 52.2 49 56.69 56.98 58.53 60.4 58.8 57.7
08/09/2020 14:02:02 47.15 47.45 48.22 56.1 52.2 49 59.06 58.53 58.53 60.4 58.8 57.7
08/09/2020 14:02:03 47.4 47.5 48.22 56.1 52.2 49 57.53 58.56 58.56 60.4 58.8 57.7
08/09/2020 14:02:04 46.88 47.23 48.22 56.1 52.2 49 56.59 57.91 58.56 60.4 58.8 57.7
08/09/2020 14:02:05 46.93 47.25 48.22 56.1 52.2 49 57.63 57.6 58.56 60.4 58.8 57.7
08/09/2020 14:02:06 46.18 46.93 48.22 56.1 52.2 49 56.4 57.42 58.56 60.4 58.8 57.7
08/09/2020 14:02:07 47.56 47.32 48.22 56.1 52.2 49 57.22 57.26 58.56 60.4 58.8 57.7
08/09/2020 14:02:08 47.93 47.93 48.22 56.1 52.2 49 57.56 57.62 58.56 60.4 58.8 57.7
08/09/2020 14:02:09 46.92 47.53 48.22 56.1 52.2 49 58.57 58.46 58.56 60.4 58.8 57.7
08/09/2020 14:02:10 47.39 47.57 48.22 56.1 52.2 49 57.75 58.38 58.56 60.4 58.8 57.7
08/09/2020 14:02:11 47.5 47.64 48.22 56.1 52.2 49 58.08 58.29 58.56 60.4 58.8 57.7
08/09/2020 14:02:12 47.77 47.89 48.22 56.1 52.2 49 58.75 58.71 58.71 60.4 58.8 57.7
08/09/2020 14:02:13 46.68 47.61 48.22 56.1 52.2 49 57.92 58.64 58.71 60.4 58.8 57.7
08/09/2020 14:02:14 47.91 47.76 48.22 56.1 52.2 49 58.69 58.63 58.71 60.4 58.8 57.7
08/09/2020 14:02:15 46.93 47.57 48.22 56.1 52.2 49 58.01 58.66 58.71 60.4 58.8 57.7
08/09/2020 14:02:16 48.08 48.15 48.22 56.1 52.2 49 58.08 58.49 58.71 60.4 58.8 57.7
08/09/2020 14:02:17 47.48 47.81 48.22 56.1 52.2 49 57.49 58.03 58.71 60.4 58.8 57.7
08/09/2020 14:02:18 47.33 47.71 48.22 56.1 52.2 49 59.08 58.72 58.72 60.4 58.8 57.7
08/09/2020 14:02:19 47.35 47.55 48.22 56.1 52.2 49 57.15 58.77 58.77 60.4 58.8 57.7
08/09/2020 14:02:20 47.83 47.88 48.22 56.1 52.2 49 57.61 57.78 58.77 60.4 58.8 57.7
08/09/2020 14:02:21 47.01 47.98 48.22 56.1 52.2 49 57.63 58.03 58.77 60.4 58.8 57.7
08/09/2020 14:02:22 47.29 47.65 48.22 56.1 52.2 49 57.55 57.66 58.77 60.4 58.8 57.7
08/09/2020 14:02:23 46.82 47.43 48.22 56.1 52.2 49 59.12 58.76 58.77 60.4 58.8 57.7
08/09/2020 14:02:24 47.64 47.76 48.22 56.1 52.2 49 59.93 59.75 59.75 60.4 58.8 57.7
08/09/2020 14:02:25 47.28 47.48 48.22 56.1 52.2 49 58.6 59.62 59.75 60.4 58.8 57.7
08/09/2020 14:02:26 46.61 47.44 48.16 56.1 52.2 49 57.64 58.9 59.75 60.4 58.8 57.7
08/09/2020 14:02:27 47.44 47.47 48.15 56.1 52.2 49 56.78 58.14 59.75 60.4 58.8 57.7
08/09/2020 14:02:28 46.97 47.43 48.15 56.1 52.2 49 57.34 57.44 59.75 60.4 58.8 57.7
08/09/2020 14:02:29 47.78 47.84 48.15 56.1 52.2 49 56.83 57.43 59.75 60.4 58.8 57.7
08/09/2020 14:02:30 47.24 47.93 48.15 56.1 52.2 49 57.26 57.55 59.75 60.4 58.8 57.7
08/09/2020 14:02:31 47.6 47.71 48.15 56.1 52.2 49 57.11 57.25 59.75 60.4 58.8 57.7
08/09/2020 14:02:32 47.19 47.62 48.15 56.1 52.2 49 57.87 57.94 59.75 60.4 58.8 57.7
08/09/2020 14:02:33 46.69 47.22 48.15 56.1 52.2 49 56.88 57.5 59.75 60.4 58.8 57.7
08/09/2020 14:02:34 46.72 47.05 48.15 56.1 52.2 49 57.68 57.63 59.75 60.4 58.8 57.7
08/09/2020 14:02:35 47.37 47.5 48.15 56 52.2 49 57.27 57.64 59.75 60.4 58.8 57.7
08/09/2020 14:02:36 47.13 47.41 48.15 55.6 52.2 49 57.8 57.93 59.75 60.2 58.8 57.7
08/09/2020 14:02:37 46.68 47.27 48.15 55.1 52.2 49 58.14 58.05 59.75 59.9 58.8 57.7
08/09/2020 14:02:38 46.95 47.11 48.15 54.6 52.2 49 57.84 58.1 59.75 59.7 58.8 57.7
08/09/2020 14:02:39 47.71 47.66 48.15 54.6 52.2 49 57.27 58.11 59.75 59.7 58.8 57.7
08/09/2020 14:02:40 47.03 47.63 48.15 54.6 52.2 49 56.84 57.56 59.75 59.7 58.8 57.7
08/09/2020 14:02:41 46.96 47.21 48.15 54.5 52.2 49 57.22 57.27 59.75 59.7 58.8 57.7
08/09/2020 14:02:42 47.7 47.61 48.15 54 52.2 49 56.42 57.21 59.75 59.5 58.8 57.7
08/09/2020 14:02:43 46.47 47.67 48.15 53.1 52.2 49 57.86 57.64 59.75 59.1 58.8 57.7
08/09/2020 14:02:44 47 47.09 48.15 52.3 52.2 49 56.6 57.63 59.75 58.9 58.8 57.7
08/09/2020 14:02:45 47.32 47.33 48.15 52.3 52.2 49 56.44 57.02 59.75 58.9 58.8 57.7
08/09/2020 14:02:46 47.28 47.65 47.98 52.3 52.2 49 57.6 57.52 59.75 58.9 58.8 57.7
08/09/2020 14:02:47 46.96 47.39 47.98 52.1 52.2 49 57.34 57.42 59.75 58.8 58.8 57.7
08/09/2020 14:02:48 46.12 47.15 47.98 51.2 52.2 49 57.47 57.58 59.75 58.6 58.8 57.7
08/09/2020 14:02:49 46.89 46.78 47.98 49.3 52.2 49 57.83 57.89 59.75 58.2 58.8 57.7
08/09/2020 14:02:50 46.89 46.94 47.98 47 52.2 49 57.77 58 59.75 57.9 58.8 57.7
08/09/2020 14:02:51 46.87 47.45 47.93 47 52.2 49 56.77 57.73 59.75 57.9 58.8 57.7
08/09/2020 14:02:52 46.76 47.17 47.93 47 52.2 49 56.1 57.11 59.75 57.9 58.8 57.7
08/09/2020 14:02:53 47.04 47.08 47.93 47 52.2 49 56.58 56.71 59.75 57.9 58.8 57.7
08/09/2020 14:02:54 46.69 47.24 47.93 47 52.2 49 55.64 56.63 59.62 57.9 58.8 57.7
08/09/2020 14:02:55 47.48 47.19 47.93 47 52.2 49 56.01 56.09 58.9 57.9 58.8 57.7
08/09/2020 14:02:56 47.41 47.5 47.93 47 52.2 49 57.16 56.87 58.14 57.9 58.8 57.7
08/09/2020 14:02:57 46.44 47.42 47.93 47 52.2 49 55.9 56.83 58.11 57.9 58.8 57.7
08/09/2020 14:02:58 47.01 47.21 47.93 47 52.2 49 56.24 56.52 58.11 57.9 58.8 57.7
08/09/2020 14:02:59 47.75 47.74 47.93 47 52.2 49 57.34 57.16 58.11 57.9 58.8 57.7
08/09/2020 14:03:00 47.12 47.37 47.74 47 52.2 49 57.58 57.51 58.11 57.9 58.8 57.7
08/09/2020 14:03:01 47 47.34 47.74 47 52.2 49 56.79 57.57 58.11 57.9 58.8 57.7
08/09/2020 14:03:02 47.46 47.57 47.74 47 52.2 49 56.98 57.27 58.11 57.9 58.8 57.7
08/09/2020 14:03:03 47.13 47.47 47.74 47 52.2 49 57.16 57.19 58.11 57.9 58.8 57.7
08/09/2020 14:03:04 47.3 47.47 47.74 47 52.2 49 56.82 57.24 58.11 57.9 58.8 57.7
08/09/2020 14:03:05 45.92 47.37 47.74 47 52.2 49 56.61 56.93 58.11 57.9 58.8 57.7
08/09/2020 14:03:06 47.26 47.18 47.74 47 52.2 49 56.31 56.73 58.11 57.9 58.7 57.7
08/09/2020 14:03:07 47.41 47.48 47.74 47 52.2 49 57.35 57.14 58.11 57.9 58.7 57.7
08/09/2020 14:03:08 47.64 47.77 47.77 47 52.2 49 56.87 57.14 58.11 57.9 58.7 57.7
08/09/2020 14:03:09 46.14 47.76 47.77 47 52.2 49 56.44 57.09 58 57.9 58.7 57.7
08/09/2020 14:03:10 45.71 46.81 47.77 47 52.2 49 56.72 56.95 58 57.9 58.7 57.7
08/09/2020 14:03:11 47.68 47.33 47.77 47 52.2 49 56.8 56.9 58 57.9 58.7 57.7
08/09/2020 14:03:12 47.12 47.49 47.77 47 52.2 49 56.45 56.9 58 57.9 58.7 57.7
08/09/2020 14:03:13 46.62 47.44 47.77 47 52.2 49 56.57 56.74 58 57.9 58.7 57.7
08/09/2020 14:03:14 45.21 46.89 47.77 47 52.2 49 56.1 56.65 58 57.9 58.7 57.7
08/09/2020 14:03:15 47.09 46.88 47.77 47 52.2 49 56.88 56.72 58 57.9 58.7 57.7
08/09/2020 14:03:16 47.04 47.12 47.77 47 52.2 49 56.65 56.88 58 57.9 58.7 57.7
08/09/2020 14:03:17 46.15 47.15 47.77 47 52.2 49 56.68 56.76 58 57.9 58.7 57.7
08/09/2020 14:03:18 46.48 47.16 47.77 47 52.2 49 56.78 57.01 58 57.9 58.7 57.7
08/09/2020 14:03:19 47.08 46.89 47.77 47 52.2 49 57.28 57.13 58 57.9 58.7 57.7
08/09/2020 14:03:20 47.31 47.58 47.77 47 52.2 49 56.9 57.22 57.73 57.9 58.7 57.7
08/09/2020 14:03:21 46.67 47.05 47.77 47 52.2 49 57.08 57.09 57.57 57.9 58.7 57.7
08/09/2020 14:03:22 46.42 47.06 47.77 47 52.2 49 57.16 57.33 57.57 57.9 58.7 57.7
08/09/2020 14:03:23 45.67 47.09 47.77 47 52.2 49 57.11 57.17 57.57 57.9 58.7 57.7
08/09/2020 14:03:24 46.18 46.36 47.77 47 52.2 49 57.47 57.47 57.57 57.9 58.7 57.7
08/09/2020 14:03:25 46.7 46.78 47.77 47 52.2 49 57.62 57.71 57.71 57.9 58.7 57.7
08/09/2020 14:03:26 45.96 46.59 47.77 47 52.2 49 57.28 57.83 57.83 57.9 58.7 57.7
08/09/2020 14:03:27 47.37 47.11 47.77 47 52.2 49 57.26 57.48 57.83 57.9 58.7 57.7
08/09/2020 14:03:28 46.7 47.07 47.77 47 52.2 49 57.17 57.49 57.83 57.9 58.7 57.7
08/09/2020 14:03:29 46.68 47.05 47.77 47 52.2 49 56.65 57.32 57.83 57.9 58.7 57.7
08/09/2020 14:03:30 46.63 46.9 47.77 47 52.2 49 56.68 57.03 57.83 57.9 58.7 57.7
08/09/2020 14:03:31 47.45 47.2 47.77 47 52.2 49 57.09 57.04 57.83 57.9 58.7 57.7
08/09/2020 14:03:32 46.98 47.37 47.77 47 52.2 49 56.04 56.97 57.83 57.9 58.7 57.7
08/09/2020 14:03:33 46.83 47.14 47.77 47 52.2 49 56.96 56.82 57.83 57.9 58.7 57.7
08/09/2020 14:03:34 46.61 47.14 47.77 47 52.2 49 58.05 58.1 58.1 57.9 58.7 57.7
08/09/2020 14:03:35 46.95 47.01 47.77 47 52.2 49 56.85 58.08 58.1 57.9 58.7 57.7
08/09/2020 14:03:36 47.47 47.54 47.77 47 52.2 49 56.55 57.37 58.1 57.9 58.7 57.7
08/09/2020 14:03:37 46.63 47.45 47.77 47 52.2 49 57.01 57.08 58.1 57.9 58.7 57.7
08/09/2020 14:03:38 45.67 46.85 47.76 47 52.2 49 56.58 57.07 58.1 57.9 58.7 57.7
08/09/2020 14:03:39 47.21 46.99 47.58 47 52.2 49 56.61 56.81 58.1 57.9 58.7 57.7
08/09/2020 14:03:40 46.52 46.98 47.58 47 52.2 49 56.4 56.71 58.1 57.9 58.7 57.7
08/09/2020 14:03:41 48.37 47.98 47.98 47 52.2 49 56.89 56.89 58.1 57.9 58.7 57.7
08/09/2020 14:03:42 46.98 48 48 47 52.2 49 57.44 57.34 58.1 57.9 58.7 57.7
08/09/2020 14:03:43 45.73 47.28 48 47 52.2 49 56.24 57.19 58.1 57.9 58.7 57.7
08/09/2020 14:03:44 46.88 47 48 47 52.2 49 56.26 56.89 58.1 57.8 58.7 57.7
08/09/2020 14:03:45 47.05 47.08 48 47 52.2 49 56.7 56.76 58.1 57.8 58.7 57.7
08/09/2020 14:03:46 46.98 47.24 48 47.1 52.2 49 56.7 56.91 58.1 57.8 58.7 57.7
08/09/2020 14:03:47 47.02 47.33 48 47.1 52.2 49 56.66 57.01 58.1 57.8 58.7 57.7
08/09/2020 14:03:48 46.76 47.14 48 47.1 52.2 49 57.46 57.49 58.1 57.8 58.7 57.7
08/09/2020 14:03:49 46.31 46.85 48 47.1 52.2 49 57.51 57.55 58.1 57.8 58.7 57.7
08/09/2020 14:03:50 46.09 46.77 48 47.1 52.2 49 56.37 57.6 58.1 57.8 58.7 57.7
08/09/2020 14:03:51 47.31 47.05 48 47.1 52.2 49 56.84 57.06 58.1 57.8 58.7 57.7
08/09/2020 14:03:52 45.73 47.07 48 47.1 52.2 49 58.36 57.97 58.1 57.8 58.7 57.7
08/09/2020 14:03:53 46.97 46.83 48 47.1 52.2 49 59.51 59.17 59.17 57.9 58.7 57.7
08/09/2020 14:03:54 47.35 47.29 48 47.1 52.2 49 58.86 59.09 59.17 57.9 58.7 57.7
08/09/2020 14:03:55 47.1 47.54 48 47.1 52.2 49 58.08 58.83 59.17 57.8 58.7 57.7
08/09/2020 14:03:56 46.84 47.44 48 47.1 52.2 49 58.09 58.63 59.17 57.6 58.7 57.7
08/09/2020 14:03:57 46.82 46.97 48 47.1 52.2 49 57.85 58.19 59.17 57.6 58.7 57.7
08/09/2020 14:03:58 47.04 47.29 48 47.1 52.2 49 58.26 58.25 59.17 57.6 58.7 57.7
08/09/2020 14:03:59 47.15 47.19 48 47.1 52.2 49 58.44 58.53 59.17 57.6 58.7 57.7
08/09/2020 14:04:00 47.8 47.74 48 47.1 52.2 49 57.89 58.61 59.17 57.6 58.7 57.7
08/09/2020 14:04:01 47.04 47.72 48 47.1 52.2 49 58.1 58.48 59.17 57.6 58.7 57.7
08/09/2020 14:04:02 46.67 47.46 48 47.1 52.2 49 57.58 57.99 59.17 57.6 58.7 57.7
08/09/2020 14:04:03 46.42 47.06 48 47.1 52.2 49 57.32 57.99 59.17 57.6 58.7 57.7
08/09/2020 14:04:04 46.4 46.92 48 47.1 52.2 49 57.8 57.92 59.17 57.7 58.7 57.7
08/09/2020 14:04:05 47.13 46.9 48 47.1 52.2 49 56.8 57.54 59.17 57.7 58.7 57.7
08/09/2020 14:04:06 46.36 47.05 48 47.1 52.2 49 56.95 57.09 59.17 57.7 58.7 57.7
08/09/2020 14:04:07 46.09 46.63 48 47.1 52.2 49 57.26 57.31 59.17 57.7 58.7 57.7
08/09/2020 14:04:08 47.42 47.15 48 47.1 52.2 49 57.34 57.36 59.17 57.7 58.7 57.7
08/09/2020 14:04:09 47.2 47.31 48 47.1 52.2 49 57 57.35 59.17 57.7 58.7 57.7
08/09/2020 14:04:10 45.98 47.29 48 47.1 52.2 49 56.52 57.33 59.17 57.6 58.7 57.7
08/09/2020 14:04:11 46.09 46.68 48 47.1 52.2 49 58.68 58.35 59.17 57.6 58.7 57.7
08/09/2020 14:04:12 47.27 46.9 47.74 47.1 52.2 49 56.82 57.81 59.17 57.6 58.7 57.7
08/09/2020 14:04:13 47.1 47.16 47.74 47.1 52.2 49 56.52 57.33 59.17 57.5 58.7 57.7
08/09/2020 14:04:14 47.12 47.34 47.74 47.1 52.2 49 56.42 56.94 59.17 57.5 58.7 57.7
08/09/2020 14:04:15 46.88 47.35 47.74 47.1 52.2 49 56.99 56.95 59.17 57.5 58.7 57.7
08/09/2020 14:04:16 47 47.13 47.74 47.1 52.2 49 57.48 57.36 59.17 57.5 58.7 57.7
08/09/2020 14:04:17 47.33 47.39 47.74 47.1 52.2 49 56.39 57.29 59.17 57.5 58.7 57.7
08/09/2020 14:04:18 46.86 47.24 47.74 47.1 52.2 49 56.22 56.74 59.17 57.5 58.7 57.7
08/09/2020 14:04:19 47.46 47.61 47.74 47.1 52.2 49 57.21 57.04 59.17 57.5 58.7 57.7
08/09/2020 14:04:20 46.74 47.5 47.74 47.1 52.2 49 57.53 57.41 59.17 57.5 58.7 57.7
08/09/2020 14:04:21 47.18 47.47 47.74 47.1 52.2 49 56.95 57.72 59.17 57.5 58.7 57.7
08/09/2020 14:04:22 47.23 47.24 47.74 47.1 52.2 49 56.72 57.2 59.17 57.5 58.6 57.7
08/09/2020 14:04:23 47.24 47.43 47.74 47.1 52.2 49 56.59 56.87 59.09 57.5 58.6 57.7
08/09/2020 14:04:24 47.05 47.49 47.74 47.1 52.2 49 56.55 56.83 58.83 57.5 58.6 57.7
08/09/2020 14:04:25 46.93 47.26 47.74 47.1 52.2 49 56.28 56.77 58.63 57.5 58.6 57.7
08/09/2020 14:04:26 45.85 47.09 47.74 47.1 52.2 49 56.04 56.45 58.61 57.5 58.6 57.7
08/09/2020 14:04:27 47.07 47.19 47.74 47.1 52.2 49 55.62 56.23 58.61 57.5 58.6 57.7
08/09/2020 14:04:28 47.01 47.09 47.74 47.1 52.2 49 56.96 56.61 58.61 57.5 58.6 57.7
08/09/2020 14:04:29 47.93 47.67 47.74 47.1 52.2 49 56.78 56.76 58.61 57.5 58.6 57.7
08/09/2020 14:04:30 48.04 47.94 47.94 47.1 52.2 49 56.76 57.06 58.48 57.5 58.6 57.7
08/09/2020 14:04:31 47.23 47.82 47.94 47.1 52.2 49 57.07 57.25 58.35 57.5 58.6 57.7
08/09/2020 14:04:32 46.24 47.7 47.94 47.1 52.2 49 56.51 56.97 58.35 57.5 58.6 57.7
08/09/2020 14:04:33 47.19 47.1 47.94 47.1 52.2 49 57.26 57.08 58.35 57.5 58.6 57.7
08/09/2020 14:04:34 47.43 47.38 47.94 47.1 52.2 49 56.62 57.06 58.35 57.5 58.6 57.7
08/09/2020 14:04:35 46.59 47.37 47.94 47.1 52.2 49 57.08 57.11 58.35 57.5 58.6 57.7
08/09/2020 14:04:36 46.64 46.98 47.94 47.1 52.2 49 57.28 57.27 58.35 57.5 58.6 57.7
08/09/2020 14:04:37 46.64 46.93 47.94 47.1 52.2 49 57.54 57.62 58.35 57.5 58.6 57.7
08/09/2020 14:04:38 45.72 46.86 47.94 47.1 52.2 49 56.7 57.63 58.35 57.5 58.6 57.7
08/09/2020 14:04:39 47.49 47.08 47.94 47.1 52.2 49 57.05 57.26 58.35 57.5 58.6 57.7
08/09/2020 14:04:40 46.38 47.08 47.94 47.1 52.2 49 56.71 57.01 58.35 57.5 58.6 57.7
08/09/2020 14:04:41 46.17 46.67 47.94 47.1 52.2 49 57.19 57.18 57.81 57.5 58.6 57.7
08/09/2020 14:04:42 46.82 46.84 47.94 47.1 52.2 49 58.23 57.89 57.89 57.5 58.6 57.7
08/09/2020 14:04:43 46.81 47.09 47.94 47.1 52.2 49 58.59 58.47 58.47 57.5 58.6 57.7
08/09/2020 14:04:44 46.34 46.76 47.94 47.1 52.2 49 60 59.63 59.63 57.5 58.6 57.7
08/09/2020 14:04:45 47.4 47.28 47.94 47.1 52.2 49 58.56 59.39 59.63 57.5 58.6 57.7
08/09/2020 14:04:46 46.47 47.17 47.94 47.1 52.2 49 59.24 59.25 59.63 57.6 58.6 57.7
08/09/2020 14:04:47 47.29 47.31 47.94 47.1 52.2 49 60.29 60.04 60.04 57.6 58.6 57.7
08/09/2020 14:04:48 46.36 47.25 47.94 47.1 52.2 49 58.05 59.82 60.04 57.6 58.6 57.7
08/09/2020 14:04:49 46.27 46.91 47.94 47.1 52.2 49 57.27 58.85 60.04 57.6 58.6 57.7
08/09/2020 14:04:50 46.27 46.71 47.94 47.1 52.2 49 57.28 57.93 60.04 57.6 58.6 57.7
08/09/2020 14:04:51 46.68 46.64 47.94 47.1 52.2 49 59.33 58.98 60.04 57.6 58.6 57.7
08/09/2020 14:04:52 46.95 47.08 47.94 47.1 52.2 49 56.95 58.9 60.04 57.6 58.6 57.7
08/09/2020 14:04:53 46.93 47.2 47.94 47.1 52.2 49 58.26 58.21 60.04 57.6 58.6 57.7
08/09/2020 14:04:54 46.62 47.12 47.94 47.1 52.2 49 56.53 58.14 60.04 57.6 58.6 57.7
08/09/2020 14:04:55 47.44 47.34 47.94 47.1 52.2 49 56.84 57.26 60.04 57.6 58.6 57.7
08/09/2020 14:04:56 47.2 47.4 47.94 47.1 52.2 49 56.7 57.08 60.04 57.6 58.6 57.7
08/09/2020 14:04:57 46.29 47.19 47.94 47.1 52.2 49 57.16 57.14 60.04 57.6 58.6 57.7
08/09/2020 14:04:58 46.37 46.87 47.94 47.1 52.2 49 56.9 57.39 60.04 57.6 58.6 57.7
08/09/2020 14:04:59 46.87 46.92 47.94 47.1 52.2 49 57.23 57.41 60.04 57.6 58.6 57.7
08/09/2020 14:05:00 46.52 47.06 47.82 47.1 52.2 49 57.13 57.29 60.04 57.6 58.6 57.7
08/09/2020 14:05:01 47.1 47.1 47.7 47.1 52.2 49 57.01 57.28 60.04 57.6 58.6 57.7
08/09/2020 14:05:02 46.58 47.12 47.4 47.1 52.2 49 57.19 57.29 60.04 57.6 58.6 57.7
08/09/2020 14:05:03 46.1 46.89 47.4 47.1 52.2 49 56.8 57.43 60.04 57.5 58.6 57.7
08/09/2020 14:05:04 46.99 46.89 47.4 47.1 52.2 49 56.94 57.01 60.04 57.5 58.6 57.7
08/09/2020 14:05:05 47.04 47.27 47.4 47.1 52.2 49 56.71 57.25 60.04 57.5 58.6 57.7
08/09/2020 14:05:06 46.95 47.06 47.4 47.1 52.2 49 56.91 57.03 60.04 57.5 58.6 57.7
08/09/2020 14:05:07 47.19 47.38 47.4 47.1 52.2 49 57.41 57.33 60.04 57.5 58.6 57.7
08/09/2020 14:05:08 46.9 47.15 47.4 47.1 52.2 49 59.33 58.93 60.04 57.4 58.6 57.7
08/09/2020 14:05:09 46.91 47.49 47.49 47.1 52.2 49 56.95 58.43 60.04 57.4 58.6 57.7
08/09/2020 14:05:10 46.05 46.78 47.49 47.1 52.2 49 58.32 58.15 60.04 57.4 58.6 57.7
08/09/2020 14:05:11 48 47.5 47.5 47.1 52.2 49 58.04 58.25 60.04 57.4 58.7 57.7
08/09/2020 14:05:12 46.82 47.57 47.57 47 52.2 49 57.49 58.16 60.04 57.4 58.7 57.7
08/09/2020 14:05:13 46.81 47.41 47.57 47 52.2 49 56.97 57.76 60.04 57.4 58.7 57.7
08/09/2020 14:05:14 46.11 46.72 47.57 47 52.2 49 55.92 57.34 60.04 57.4 58.6 57.7
08/09/2020 14:05:15 47 46.96 47.57 47 52.2 49 57.2 57.16 60.04 57.4 58.6 57.7
08/09/2020 14:05:16 45.82 46.97 47.57 47 52.2 49 56.97 57.26 60.04 57.4 58.7 57.7
08/09/2020 14:05:17 46.38 46.64 47.57 47 52.2 49 58.01 57.77 59.82 57.4 58.7 57.7
08/09/2020 14:05:18 47.28 47.14 47.57 47 52.2 49 57.19 57.86 58.98 57.4 58.7 57.7
08/09/2020 14:05:19 46.25 46.96 47.57 47 52.2 49 57.17 57.55 58.98 57.4 58.7 57.7
08/09/2020 14:05:20 47.17 47.04 47.57 47 52.2 49 56.68 57.26 58.98 57.4 58.7 57.7
08/09/2020 14:05:21 46.09 46.87 47.57 47 52.2 49 56.98 57.15 58.93 57.4 58.7 57.7
08/09/2020 14:05:22 46.22 46.79 47.57 47 52.2 48.9 56.56 57.24 58.93 57.4 58.7 57.7
08/09/2020 14:05:23 45.07 46.49 47.57 47 52.2 48.9 56.19 56.67 58.93 57.4 58.7 57.7
08/09/2020 14:05:24 45.58 45.63 47.57 47 52.2 48.9 58.36 57.79 58.93 57.4 58.7 57.7
08/09/2020 14:05:25 45.3 45.81 47.57 47 52.2 48.9 56 57.64 58.93 57.4 58.7 57.7
08/09/2020 14:05:26 47.54 46.77 47.57 47 52.2 48.9 56.68 56.86 58.93 57.4 58.7 57.7
08/09/2020 14:05:27 47.14 47.3 47.57 47 52.2 48.9 56.82 56.93 58.93 57.4 58.7 57.7
08/09/2020 14:05:28 46.54 46.98 47.57 47 52.2 48.9 57.25 57.24 58.93 57.4 58.7 57.7
08/09/2020 14:05:29 46.9 47.2 47.57 47 52.2 48.9 56.67 57.54 58.93 57.4 58.7 57.7
08/09/2020 14:05:30 46.5 46.76 47.57 47 52.2 48.9 57.46 57.42 58.93 57.4 58.7 57.7
08/09/2020 14:05:31 47.22 47.29 47.57 47 52.2 48.9 56.85 57.43 58.93 57.4 58.7 57.7
08/09/2020 14:05:32 47.39 47.57 47.57 47 52.2 48.9 56.98 57.13 58.93 57.4 58.7 57.7
08/09/2020 14:05:33 46.39 47.48 47.57 47 52.2 48.9 56.62 57.14 58.93 57.4 58.7 57.7
08/09/2020 14:05:34 46.91 47.07 47.57 47 52.2 48.9 57.06 57.08 58.93 57.4 58.7 57.7
08/09/2020 14:05:35 47.54 47.37 47.57 47 52.2 48.9 56.95 57.23 58.93 57.4 58.7 57.7
08/09/2020 14:05:36 46.98 47.41 47.57 47 52.2 48.9 56.93 56.99 58.93 57.4 58.7 57.7
08/09/2020 14:05:37 46.91 47.38 47.57 47 52.2 48.9 56.12 57.01 58.93 57.3 58.7 57.7
08/09/2020 14:05:38 45.85 46.93 47.57 47 52.2 48.9 56.73 56.73 58.43 57.3 58.7 57.7
08/09/2020 14:05:39 46.49 46.68 47.57 47 52.2 48.9 56.51 56.79 58.25 57.3 58.7 57.7
08/09/2020 14:05:40 45.9 46.54 47.57 47 52.2 48.9 56.09 56.59 58.25 57.3 58.7 57.7
08/09/2020 14:05:41 47.05 46.81 47.57 47 52.2 48.9 56.28 56.41 58.16 57.3 58.7 57.7
08/09/2020 14:05:42 47.41 47.45 47.57 47 52.2 48.9 57.87 57.61 57.86 57.3 58.7 57.7
08/09/2020 14:05:43 46.59 47.32 47.57 47 52.2 48.9 56.21 57.53 57.86 57.3 58.7 57.7
08/09/2020 14:05:44 47.41 47.25 47.57 47 52.2 48.9 56.89 57.07 57.86 57.3 58.7 57.7
08/09/2020 14:05:45 47.09 47.3 47.57 47 52.2 48.9 56.86 57.07 57.86 57.3 58.7 57.7
08/09/2020 14:05:46 48.02 47.95 47.95 47 52.2 48.9 56.51 56.87 57.86 57.3 58.7 57.7
08/09/2020 14:05:47 47.16 47.67 47.95 47 52.2 48.9 56.37 56.72 57.86 57.3 58.7 57.7
08/09/2020 14:05:48 46.06 47.44 47.95 47 52.2 48.9 55.76 56.49 57.79 57.3 58.7 57.7
08/09/2020 14:05:49 47.15 47.14 47.95 47 52.2 48.9 56.02 56.1 57.79 57.3 58.7 57.7
08/09/2020 14:05:50 46.46 47.23 47.95 47 52.2 48.9 56.47 56.38 57.79 57.3 58.7 57.7
08/09/2020 14:05:51 47.05 47.13 47.95 47 52.2 48.9 56.25 56.35 57.79 57.3 58.7 57.7
08/09/2020 14:05:52 47.18 47.33 47.95 47 52.2 48.9 56.81 56.83 57.79 57.3 58.7 57.7
08/09/2020 14:05:53 46.43 47.31 47.95 47 52.2 48.9 56.66 56.91 57.79 57.3 58.7 57.7
08/09/2020 14:05:54 46.59 47.07 47.95 47 52.2 48.9 57.13 57.15 57.64 57.3 58.7 57.7
08/09/2020 14:05:55 46.81 46.84 47.95 47 52.2 48.9 56.21 57.17 57.61 57.3 58.7 57.7
08/09/2020 14:05:56 46.85 46.94 47.95 47 52.2 48.9 56.19 56.63 57.61 57.3 58.7 57.7
08/09/2020 14:05:57 47.69 47.53 47.95 47 52.2 48.9 56.7 56.62 57.61 57.3 58.7 57.7
08/09/2020 14:05:58 47.45 47.68 47.95 47 52.2 48.9 56.35 56.91 57.61 57.3 58.7 57.7
08/09/2020 14:05:59 47.5 47.64 47.95 47 52.2 48.9 56.85 56.79 57.61 57.3 58.7 57.7
08/09/2020 14:06:00 47.44 47.89 47.95 47 52.2 48.9 56.8 56.93 57.61 57.3 58.7 57.7
08/09/2020 14:06:01 47.15 47.63 47.95 47 52.2 48.9 55.99 56.83 57.61 57.3 58.7 57.7
08/09/2020 14:06:02 46.94 47.35 47.95 47 52.2 48.9 56.02 56.31 57.61 57.3 58.7 57.7
08/09/2020 14:06:03 47.93 47.75 47.95 47 52.2 48.9 56.7 56.72 57.61 57.3 58.7 57.7
08/09/2020 14:06:04 47.15 47.87 47.95 47 52.2 48.9 56.13 56.59 57.61 57.3 58.7 57.7
08/09/2020 14:06:05 47.58 47.69 47.95 47 52.2 48.9 57.07 56.9 57.61 57.3 58.7 57.7
08/09/2020 14:06:06 47.1 47.74 47.95 47 52.2 48.9 56.34 56.9 57.61 57.3 58.7 57.7
08/09/2020 14:06:07 46.7 47.57 47.95 47 52.2 48.9 57.39 57.33 57.61 57.2 58.7 57.7
08/09/2020 14:06:08 47.5 47.42 47.95 47 52.2 48.9 57.39 57.51 57.61 57.3 58.7 57.7
08/09/2020 14:06:09 46.9 47.51 47.95 47 52.2 48.9 57.16 57.54 57.61 57.3 58.7 57.7
08/09/2020 14:06:10 47.65 47.51 47.95 47 52.2 48.9 56.8 57.26 57.61 57.2 58.7 57.7
08/09/2020 14:06:11 46.54 47.42 47.95 47 52.2 48.9 56.71 56.96 57.61 57.2 58.7 57.7
08/09/2020 14:06:12 46.7 47.1 47.95 47 52.2 48.9 56.58 56.83 57.54 57.2 58.7 57.7
08/09/2020 14:06:13 46.08 47.09 47.95 47 52.2 48.9 56.74 56.95 57.54 57.2 58.7 57.7
08/09/2020 14:06:14 47.03 46.93 47.95 47 52.2 48.9 57.68 57.44 57.54 57.2 58.7 57.7
08/09/2020 14:06:15 47.04 47.21 47.95 47 52.2 48.9 56.91 57.43 57.54 57.2 58.7 57.7
08/09/2020 14:06:16 47.35 47.5 47.89 47 52.2 48.9 56.74 57.3 57.54 57.2 58.7 57.7
08/09/2020 14:06:17 47.25 47.45 47.89 47 52.3 48.9 56.44 56.83 57.54 57.2 58.7 57.7
08/09/2020 14:06:18 47.11 47.34 47.89 47 52.3 48.9 57.17 57.16 57.54 57.2 58.7 57.7
08/09/2020 14:06:19 47.52 47.5 47.89 47 52.3 48.9 57.03 57.35 57.54 57.2 58.7 57.7
08/09/2020 14:06:20 47.42 47.57 47.89 47 52.3 48.9 56.68 57.05 57.54 57.2 58.7 57.7
08/09/2020 14:06:21 49.57 49.21 49.21 47 52.3 48.9 57.39 57.22 57.54 57.2 58.7 57.7
08/09/2020 14:06:22 48.41 48.63 49.21 47 52.3 48.9 56.66 57.28 57.54 57.2 58.7 57.7
08/09/2020 14:06:23 47.23 48.49 49.21 47 52.3 48.9 56.9 57.07 57.54 57.2 58.7 57.7
08/09/2020 14:06:24 46.65 47.76 49.21 47 52.3 48.9 57.27 57.15 57.54 57.2 58.7 57.7
08/09/2020 14:06:25 47.78 47.67 49.21 47 52.3 48.9 57.73 57.62 57.62 57.2 58.7 57.7
08/09/2020 14:06:26 47.73 47.89 49.21 47 52.3 48.9 58.57 58.28 58.28 57.2 58.7 57.7
08/09/2020 14:06:27 48.38 48.41 49.21 47 52.3 48.9 58.01 58.37 58.37 57.2 58.7 57.7
08/09/2020 14:06:28 47.5 48.26 49.21 47 52.3 48.9 58.03 58.31 58.37 57.2 58.7 57.7
08/09/2020 14:06:29 47.85 48.15 49.21 47 52.3 48.9 58.66 58.81 58.81 57.2 58.7 57.7
08/09/2020 14:06:30 46.93 47.93 49.21 47 52.3 48.9 57 58.29 58.81 57.2 58.7 57.7
08/09/2020 14:06:31 46.76 47.68 49.21 47 52.3 48.9 56.92 57.79 58.81 57.2 58.7 57.7
08/09/2020 14:06:32 46.36 47.19 49.21 47 52.3 48.9 56.86 57.1 58.81 57.2 58.7 57.7
08/09/2020 14:06:33 46.14 46.77 49.21 47 52.3 48.9 57.76 57.59 58.81 57.2 58.7 57.7
08/09/2020 14:06:34 46.69 46.61 49.21 47 52.3 48.9 57.44 57.63 58.81 57.2 58.7 57.7
08/09/2020 14:06:35 46.31 46.71 49.21 47 52.3 48.9 58.54 58.55 58.81 57.2 58.7 57.7
08/09/2020 14:06:36 46.31 46.64 49.21 47 52.3 48.9 58.2 58.59 58.81 57.2 58.7 57.7
08/09/2020 14:06:37 46.27 46.76 49.21 47 52.3 48.9 57.36 58.23 58.81 57.2 58.7 57.7
08/09/2020 14:06:38 44.86 46.38 49.21 47 52.3 48.9 57.7 57.87 58.81 57.2 58.7 57.7
08/09/2020 14:06:39 46.21 46.09 49.21 47 52.3 48.9 57.72 58.07 58.81 57.2 58.7 57.7
08/09/2020 14:06:40 45.61 46.5 49.21 47 52.3 48.9 57.2 57.88 58.81 57.2 58.7 57.7
08/09/2020 14:06:41 46.35 46.32 49.21 47 52.3 48.9 57.64 57.7 58.81 57.2 58.7 57.7
08/09/2020 14:06:42 46.24 46.39 49.21 47 52.3 48.9 56.96 57.54 58.81 57.2 58.7 57.7
08/09/2020 14:06:43 45.92 46.21 49.21 47 52.3 48.9 57.27 57.42 58.81 57.2 58.7 57.7
08/09/2020 14:06:44 46.5 46.54 49.21 47 52.3 48.9 57.49 57.69 58.81 57.2 58.7 57.7
08/09/2020 14:06:45 45.58 46.36 49.21 47 52.3 48.9 56.84 57.44 58.81 57.2 58.7 57.7
08/09/2020 14:06:46 47.01 46.78 49.21 47 52.3 48.9 57 57.33 58.81 57.2 58.7 57.7
08/09/2020 14:06:47 46.31 46.86 49.21 47 52.3 48.9 57.74 57.78 58.81 57.2 58.7 57.7
08/09/2020 14:06:48 46.98 47.1 49.21 47 52.3 48.9 58.08 58.45 58.81 57.2 58.7 57.7
08/09/2020 14:06:49 47.49 47.6 49.21 47 52.3 48.9 56.76 57.79 58.81 57.2 58.7 57.7
08/09/2020 14:06:50 47.38 48 49.21 47 52.3 48.9 56.97 57.18 58.81 57.2 58.7 57.7
08/09/2020 14:06:51 47.92 47.8 48.63 47 52.3 48.9 56.32 57.12 58.81 57.2 58.7 57.7
08/09/2020 14:06:52 48.11 48.15 48.49 47 52.3 48.9 56.27 56.86 58.81 57.2 58.7 57.7
08/09/2020 14:06:53 46.94 47.96 48.41 47 52.3 48.9 56.63 56.63 58.81 57.2 58.7 57.7
08/09/2020 14:06:54 47.16 47.58 48.41 47 52.3 48.9 56.69 56.81 58.81 57.2 58.7 57.7
08/09/2020 14:06:55 48.14 48.04 48.41 47 52.3 49 57.24 57.29 58.81 57.2 58.7 57.7
08/09/2020 14:06:56 47 48.04 48.41 47 52.3 49 57.08 57.31 58.81 57.2 58.7 57.7
08/09/2020 14:06:57 46.99 47.61 48.26 47 52.3 49 56.75 57.26 58.81 57.2 58.7 57.7
08/09/2020 14:06:58 47.69 47.83 48.15 47 52.3 49 56.7 57.16 58.81 57.2 58.7 57.7
08/09/2020 14:06:59 46.56 47.6 48.15 47 52.3 49 56.57 56.76 58.59 57.2 58.7 57.7
08/09/2020 14:07:00 47.37 47.25 48.15 47 52.3 49 57.63 57.41 58.59 57.2 58.7 57.7
08/09/2020 14:07:01 46.14 47.5 48.15 47 52.3 49 58.47 58.2 58.59 57.2 58.7 57.7
08/09/2020 14:07:02 46.31 47.05 48.15 47 52.3 49 56.51 57.99 58.59 57.2 58.7 57.7
08/09/2020 14:07:03 46.43 46.8 48.15 47 52.3 49 57.04 57.37 58.59 57.2 58.7 57.7
08/09/2020 14:07:04 46.81 46.77 48.15 47 52.3 49 56.96 57.07 58.59 57.2 58.7 57.7
08/09/2020 14:07:05 47.35 47.22 48.15 47 52.3 49 57.48 57.36 58.59 57.2 58.7 57.7
08/09/2020 14:07:06 47.6 47.66 48.15 47 52.3 49 56.91 57.33 58.45 57.2 58.7 57.7
08/09/2020 14:07:07 47.41 47.71 48.15 47 52.3 49 57.2 57.47 58.45 57.2 58.7 57.7
08/09/2020 14:07:08 46.61 47.68 48.15 47 52.3 49 56.52 57.15 58.45 57.2 58.7 57.7
08/09/2020 14:07:09 48.34 48.15 48.15 47 52.3 49 56.73 56.91 58.45 57.2 58.7 57.7
08/09/2020 14:07:10 48.63 48.47 48.47 47 52.3 49 58.45 58.05 58.45 57.2 58.7 57.7
08/09/2020 14:07:11 46.28 48.19 48.47 47 52.3 49 57.26 57.71 58.45 57.2 58.7 57.7
08/09/2020 14:07:12 46.97 47.3 48.47 47 52.3 49 56.86 57.7 58.45 57.2 58.7 57.7
08/09/2020 14:07:13 46.47 47.05 48.47 47 52.3 49 55.6 56.95 58.45 57.2 58.7 57.7
08/09/2020 14:07:14 46.22 46.85 48.47 47 52.3 49 56.65 56.74 58.45 57.2 58.7 57.7
08/09/2020 14:07:15 47.47 47.56 48.47 47 52.3 49 56.12 56.83 58.45 57.2 58.7 57.7
08/09/2020 14:07:16 47.36 47.31 48.47 47 52.3 49 56.57 56.54 58.45 57.2 58.7 57.7
08/09/2020 14:07:17 47.09 47.49 48.47 47 52.3 49 55.98 56.61 58.45 57.2 58.7 57.7
08/09/2020 14:07:18 47.46 47.8 48.47 47 52.3 49 57.12 56.88 58.2 57.2 58.7 57.7
08/09/2020 14:07:19 46.73 47.52 48.47 47 52.3 49 56.78 56.83 58.2 57.2 58.7 57.7
08/09/2020 14:07:20 47.2 47.26 48.47 46.9 52.3 49 56.41 56.91 58.2 57.2 58.7 57.7
08/09/2020 14:07:21 48.62 48.41 48.47 47 52.3 49 56.75 56.81 58.2 57.2 58.7 57.7
08/09/2020 14:07:22 47.02 48.44 48.47 47 52.3 49 56.3 56.8 58.2 57.2 58.7 57.7
08/09/2020 14:07:23 47.7 47.93 48.47 47 52.3 49 56.67 56.74 58.2 57.2 58.6 57.7
08/09/2020 14:07:24 48.11 48.31 48.47 47 52.3 49 56.82 56.89 58.2 57.1 58.6 57.7
08/09/2020 14:07:25 47.28 48.13 48.47 47 52.3 49 56.68 57.01 58.2 57.1 58.6 57.7
08/09/2020 14:07:26 46.55 47.66 48.47 47 52.3 49 56.25 56.83 58.2 57.1 58.6 57.7
08/09/2020 14:07:27 46.4 47.1 48.47 47 52.3 49 57.39 57.13 58.2 57.1 58.6 57.7
08/09/2020 14:07:28 46.47 47.29 48.47 47 52.3 49 57.98 57.81 58.2 57.1 58.6 57.7
08/09/2020 14:07:29 47.28 47.07 48.47 47 52.3 49 56.51 57.72 58.2 57.1 58.6 57.7
08/09/2020 14:07:30 47.03 47.3 48.47 47 52.3 49 57.52 57.44 58.2 57.1 58.6 57.7
08/09/2020 14:07:31 46.57 47.24 48.47 46.9 52.3 49 57.21 57.44 58.05 57.1 58.6 57.7
08/09/2020 14:07:32 46.24 46.86 48.47 46.9 52.3 49 57.19 57.54 58.05 57.1 58.6 57.7
08/09/2020 14:07:33 47.09 47.11 48.47 46.9 52.3 49 58.34 57.96 58.05 57.1 58.6 57.7
08/09/2020 14:07:34 47.26 47.4 48.47 46.9 52.3 49 59.44 59.02 59.02 57.1 58.6 57.7
08/09/2020 14:07:35 46.93 47.32 48.47 46.9 52.3 49 62.6 61.66 61.66 57.2 58.6 57.7
08/09/2020 14:07:36 46.84 47.28 48.47 46.9 52.3 49 67.4 66.21 66.21 57.3 58.6 57.7
08/09/2020 14:07:37 48.24 47.96 48.47 47 52.3 49 60.14 65.89 66.21 57.3 58.6 57.7
08/09/2020 14:07:38 46.77 47.74 48.47 47 52.3 49 59.29 63.1 66.21 57.3 58.6 57.7
08/09/2020 14:07:39 47.3 47.71 48.47 46.9 52.3 49 57.64 61.17 66.21 57.3 58.6 57.7
08/09/2020 14:07:40 48.81 48.52 48.52 47 52.3 49 56.82 59.23 66.21 57.3 58.6 57.7
08/09/2020 14:07:41 46.45 48.42 48.52 47 52.3 49 57.15 57.92 66.21 57.3 58.6 57.7
08/09/2020 14:07:42 46.46 47.32 48.52 47 52.3 49 57.11 57.56 66.21 57.3 58.6 57.7
08/09/2020 14:07:43 46.91 47.03 48.52 47 52.3 49 57.19 57.45 66.21 57.3 58.6 57.7
08/09/2020 14:07:44 46.96 47.35 48.52 47 52.3 49 57.2 57.62 66.21 57.3 58.6 57.7
08/09/2020 14:07:45 46.94 47.16 48.52 47 52.3 49 56.66 57.34 66.21 57.3 58.6 57.7
08/09/2020 14:07:46 46.66 47.15 48.52 46.9 52.3 49 57.21 57.26 66.21 57.3 58.6 57.7
08/09/2020 14:07:47 46.62 47.06 48.52 46.9 52.3 49 56.67 57.14 66.21 57.3 58.6 57.7
08/09/2020 14:07:48 47.23 47.14 48.52 47 52.3 49 57.06 57.25 66.21 57.3 58.6 57.7
08/09/2020 14:07:49 47.21 47.34 48.52 47 52.3 49 56.7 57.22 66.21 57.3 58.6 57.7
08/09/2020 14:07:50 47.1 47.46 48.52 47 52.3 49 55.97 56.7 66.21 57.3 58.6 57.7
08/09/2020 14:07:51 46.82 47.32 48.52 47 52.3 49 56.33 56.51 66.21 57.3 58.6 57.7
08/09/2020 14:07:52 47.06 47.39 48.52 47 52.3 49 56.33 56.42 66.21 57.3 58.6 57.7
08/09/2020 14:07:53 46.88 47.32 48.52 47 52.3 49 56.63 56.64 66.21 57.3 58.6 57.7
08/09/2020 14:07:54 46.99 47.01 48.52 47 52.3 49 56.96 56.83 66.21 57.3 58.6 57.7
08/09/2020 14:07:55 47.82 48.1 48.52 47 52.3 49 56.43 56.95 66.21 57.3 58.6 57.7
08/09/2020 14:07:56 46.08 47.28 48.52 47 52.3 49 56.2 56.77 66.21 57.3 58.6 57.7
08/09/2020 14:07:57 46.9 47.29 48.52 47 52.3 49 57.17 56.96 66.21 57.3 58.6 57.7
08/09/2020 14:07:58 47.46 47.44 48.52 47 52.3 49 57.06 57.4 66.21 57.3 58.6 57.7
08/09/2020 14:07:59 47.26 47.31 48.52 47 52.3 49 57 57.06 66.21 57.3 58.6 57.7
08/09/2020 14:08:00 45.77 47.39 48.52 46.9 52.3 49 56.66 57.13 66.21 57.3 58.6 57.7
08/09/2020 14:08:01 46.49 46.53 48.52 46.9 52.3 49 56.64 56.89 66.21 57.3 58.6 57.7
08/09/2020 14:08:02 46.29 46.64 48.52 46.9 52.3 49 56.5 56.81 66.21 57.3 58.6 57.7
08/09/2020 14:08:03 47.04 47.2 48.52 46.9 52.3 49 57.34 57.16 66.21 57.3 58.6 57.7
08/09/2020 14:08:04 46.67 47.09 48.52 46.9 52.3 49 56.29 57.05 66.21 57.3 58.6 57.7
08/09/2020 14:08:05 46.3 46.95 48.52 46.9 52.3 49 56.63 56.83 66.21 57.3 58.6 57.7
08/09/2020 14:08:06 46.8 46.82 48.52 46.9 52.3 49 56.23 56.64 65.89 57.3 58.6 57.7
08/09/2020 14:08:07 45.8 46.79 48.52 46.9 52.3 49 56.02 56.52 63.1 57.3 58.6 57.7
08/09/2020 14:08:08 46.04 46.44 48.52 46.9 52.3 49 56.52 56.61 61.17 57.3 58.6 57.7
08/09/2020 14:08:09 46.19 46.49 48.52 46.9 52.3 49 56.32 56.48 59.23 57.3 58.6 57.7
08/09/2020 14:08:10 45.98 46.37 48.42 46.9 52.3 49 56.95 57.05 57.92 57.3 58.6 57.7
08/09/2020 14:08:11 47.12 46.87 48.1 46.9 52.3 49 56.77 56.81 57.62 57.3 58.6 57.7
08/09/2020 14:08:12 46.89 47.18 48.1 46.9 52.3 49 56.61 56.92 57.62 57.3 58.6 57.7
08/09/2020 14:08:13 46.48 46.99 48.1 46.9 52.3 49 56.75 57.01 57.62 57.3 58.6 57.7
08/09/2020 14:08:14 47.08 47.12 48.1 46.9 52.3 49 56.8 57.12 57.4 57.3 58.6 57.7
08/09/2020 14:08:15 46.36 47.07 48.1 46.9 52.3 49 57.28 57.24 57.4 57.3 58.6 57.7
08/09/2020 14:08:16 46.2 46.75 48.1 46.9 52.3 49 56.32 57.08 57.4 57.3 58.6 57.7
08/09/2020 14:08:17 46.35 46.8 48.1 46.9 52.3 49 56.66 56.86 57.4 57.3 58.6 57.7
08/09/2020 14:08:18 46.86 46.91 48.1 46.9 52.3 49 57.7 57.43 57.43 57.3 58.6 57.7
08/09/2020 14:08:19 46.18 46.69 48.1 46.9 52.3 49 56.33 57.34 57.43 57.3 58.6 57.7
08/09/2020 14:08:20 46.59 46.9 48.1 46.9 52.3 49 56.44 56.87 57.43 57.3 58.6 57.7
08/09/2020 14:08:21 47.6 47.59 48.1 46.9 52.3 49 56.66 56.77 57.43 57.3 58.6 57.7
08/09/2020 14:08:22 46.6 47.13 48.1 46.9 52.3 49 57.02 57.11 57.43 57.3 58.6 57.7
08/09/2020 14:08:23 46.98 47.13 48.1 46.9 52.3 49 57.49 57.32 57.43 57.3 58.6 57.7
08/09/2020 14:08:24 46.68 47.14 48.1 46.9 52.3 49 57.77 57.71 57.71 57.3 58.6 57.7
08/09/2020 14:08:25 46.6 47.05 47.59 46.9 52.3 49 57.33 57.56 57.71 57.3 58.6 57.7
08/09/2020 14:08:26 47.28 47.29 47.59 46.9 52.3 49 58.05 57.98 57.98 57.3 58.6 57.7
08/09/2020 14:08:27 46.57 47.16 47.59 46.9 52.3 49 57.77 58.09 58.09 57.3 58.6 57.7
08/09/2020 14:08:28 47.72 47.8 47.8 46.9 52.3 49 57.04 57.65 58.09 57.3 58.6 57.7
08/09/2020 14:08:29 47.09 47.37 47.8 46.9 52.3 49 57.14 57.37 58.09 57.3 58.6 57.7
08/09/2020 14:08:30 47.31 47.71 47.8 46.9 52.3 49 56.88 57.31 58.09 57.3 58.6 57.7
08/09/2020 14:08:31 47.07 47.46 47.8 46.9 52.3 49 56.82 57.1 58.09 57.3 58.6 57.7
08/09/2020 14:08:32 47.37 47.69 47.8 46.9 52.3 49 56.99 57.06 58.09 57.3 58.6 57.7
08/09/2020 14:08:33 45.17 47.27 47.8 46.9 52.3 49 56.46 57.04 58.09 57.3 58.6 57.7
08/09/2020 14:08:34 48 47.76 47.8 46.9 52.3 49 57.88 57.56 58.09 57.3 58.6 57.7
08/09/2020 14:08:35 46.77 47.47 47.8 46.9 52.3 49 56.45 57.5 58.09 57.3 58.6 57.7
08/09/2020 14:08:36 46.45 47.24 47.8 46.9 52.3 49 56.61 56.92 58.09 57.3 58.6 57.7
08/09/2020 14:08:37 46.41 46.85 47.8 46.9 52.3 49 56.74 56.8 58.09 57.3 58.6 57.7
08/09/2020 14:08:38 45.87 46.69 47.8 46.9 52.3 49 55.98 56.91 58.09 57.3 58.6 57.7
08/09/2020 14:08:39 46.61 46.56 47.8 46.9 52.3 49 57.28 56.93 58.09 57.3 58.6 57.7
08/09/2020 14:08:40 46.31 46.7 47.8 46.9 52.3 49 56.62 57.07 58.09 57.3 58.6 57.7
08/09/2020 14:08:41 47.24 47.02 47.8 46.9 52.3 49 57.13 57.25 58.09 57.3 58.6 57.7
08/09/2020 14:08:42 47.6 47.53 47.8 46.9 52.3 49 57.16 57.29 58.09 57.3 58.6 57.7
08/09/2020 14:08:43 47.35 47.48 47.8 46.9 52.3 49 56.68 57.03 58.09 57.3 58.6 57.7
08/09/2020 14:08:44 47.85 47.99 47.99 46.9 52.3 49 56.99 57.11 58.09 57.3 58.6 57.7
08/09/2020 14:08:45 46.61 47.72 47.99 46.9 52.3 49 56.98 57.13 58.09 57.3 58.6 57.7
08/09/2020 14:08:46 48.4 48.14 48.14 46.9 52.3 49 57.14 57.15 58.09 57.3 58.6 57.7
08/09/2020 14:08:47 46.59 48.06 48.14 46.9 52.3 49 58.8 58.5 58.5 57.3 58.6 57.7
08/09/2020 14:08:48 46.99 47.38 48.14 46.9 52.3 49 57.71 58.47 58.5 57.3 58.6 57.7
08/09/2020 14:08:49 47.05 47.34 48.14 46.9 52.3 49 57.88 58.3 58.5 57.3 58.6 57.7
08/09/2020 14:08:50 46.72 47.6 48.14 46.9 52.3 49 58.91 58.8 58.8 57.3 58.6 57.7
08/09/2020 14:08:51 45.71 46.83 48.14 46.9 52.3 49 58.01 58.58 58.8 57.3 58.6 57.7
08/09/2020 14:08:52 46.47 46.61 48.14 46.9 52.3 49 61.51 61.2 61.2 57.4 58.6 57.7
08/09/2020 14:08:53 46.65 46.84 48.14 46.9 52.3 49 65.52 64.15 64.15 57.4 58.6 57.7
08/09/2020 14:08:54 47.01 47.11 48.14 46.9 52.3 49 60.42 64.01 64.15 57.4 58.6 57.7
08/09/2020 14:08:55 46.88 47.12 48.14 46.9 52.3 49 58.16 61.94 64.15 57.4 58.6 57.7
08/09/2020 14:08:56 46.18 47.05 48.14 46.9 52.3 49 57.84 60.02 64.15 57.4 58.6 57.7
08/09/2020 14:08:57 45.56 46.77 48.14 46.9 52.3 49 57.85 58.93 64.15 57.4 58.6 57.7
08/09/2020 14:08:58 46.95 46.91 48.14 46.9 52.3 49 57.63 58.12 64.15 57.4 58.6 57.7
08/09/2020 14:08:59 46.02 46.68 48.14 46.9 52.3 49 58.64 58.5 64.15 57.4 58.6 57.7
08/09/2020 14:09:00 45.04 46.27 48.14 46.9 52.3 49 56.85 58.23 64.15 57.4 58.6 57.7
08/09/2020 14:09:01 46.66 46.3 48.14 46.9 52.3 49 57.34 57.67 64.15 57.4 58.6 57.7
08/09/2020 14:09:02 46.53 46.62 48.14 46.9 52.3 49 57.96 57.84 64.15 57.4 58.6 57.7
08/09/2020 14:09:03 44.68 46.61 48.14 46.9 52.3 49 57.01 57.71 64.15 57.4 58.6 57.7
08/09/2020 14:09:04 49.19 48.47 48.47 46.9 52.3 49 57.4 57.46 64.15 57.4 58.6 57.7
08/09/2020 14:09:05 47.04 48.44 48.47 46.9 52.3 49 56.54 57.46 64.15 57.4 58.6 57.7
08/09/2020 14:09:06 47.33 47.9 48.47 46.9 52.3 49 57.47 57.46 64.15 57.4 58.6 57.7
08/09/2020 14:09:07 46.93 47.74 48.47 46.9 52.3 49 57.32 57.58 64.15 57.4 58.6 57.7
08/09/2020 14:09:08 47.28 47.48 48.47 46.9 52.3 49 57.8 57.66 64.15 57.4 58.6 57.7
08/09/2020 14:09:09 46.88 47.37 48.47 46.9 52.3 49 58.44 58.29 64.15 57.4 58.6 57.7
08/09/2020 14:09:10 46.61 47.27 48.47 46.9 52.3 49 58.21 58.38 64.15 57.5 58.6 57.7
08/09/2020 14:09:11 46.79 47.19 48.47 46.9 52.3 49 57.92 58.37 64.15 57.4 58.6 57.7
08/09/2020 14:09:12 47.42 47.41 48.47 46.9 52.3 49 57.07 58.32 64.15 57.4 58.6 57.7
08/09/2020 14:09:13 46.58 47.11 48.47 46.9 52.3 49 57.17 57.44 64.15 57.5 58.6 57.7
08/09/2020 14:09:14 46.98 47.22 48.47 46.9 52.3 49 56.6 57.28 64.15 57.5 58.6 57.7
08/09/2020 14:09:15 46.56 47.07 48.47 46.9 52.3 49 57.32 57.32 64.15 57.5 58.6 57.7
08/09/2020 14:09:16 46.8 46.88 48.47 46.9 52.3 49 56.66 57.31 64.15 57.5 58.6 57.7
08/09/2020 14:09:17 45.54 46.78 48.47 46.9 52.3 49 56.74 57.27 64.15 57.5 58.6 57.7
08/09/2020 14:09:18 46.96 46.81 48.47 46.9 52.3 49 56.68 56.73 64.15 57.5 58.6 57.7
08/09/2020 14:09:19 47.54 47.39 48.47 46.9 52.3 49 57.05 57.14 64.15 57.5 58.6 57.7
08/09/2020 14:09:20 45.64 47.27 48.47 46.9 52.3 49 56.36 56.92 64.15 57.4 58.6 57.7
08/09/2020 14:09:21 46.37 46.92 48.47 46.9 52.3 49 56.48 56.77 64.15 57.4 58.6 57.7
08/09/2020 14:09:22 46.33 46.57 48.47 46.9 52.3 49 56.09 56.52 64.15 57.4 58.6 57.7
08/09/2020 14:09:23 46.5 46.77 48.47 46.9 52.3 49 55.94 56.35 64.01 57.4 58.6 57.7
08/09/2020 14:09:24 46.92 46.88 48.47 46.9 52.3 49 56.76 56.8 61.94 57.4 58.6 57.7
08/09/2020 14:09:25 46.92 47.22 48.47 46.9 52.3 49 57.3 57.14 60.02 57.4 58.6 57.7
08/09/2020 14:09:26 46.2 46.68 48.47 46.9 52.3 49 56.13 56.96 58.93 57.4 58.6 57.7
08/09/2020 14:09:27 46.49 46.89 48.47 46.9 52.3 49 56.7 56.75 58.5 57.5 58.6 57.7
08/09/2020 14:09:28 46.68 46.81 48.47 46.9 52.3 49 56.34 56.72 58.5 57.4 58.6 57.7
08/09/2020 14:09:29 45.84 46.82 48.47 46.9 52.3 49 56.53 56.73 58.38 57.4 58.6 57.7
08/09/2020 14:09:30 46.54 46.79 48.47 46.9 52.3 49 57.25 57.12 58.38 57.4 58.6 57.7
08/09/2020 14:09:31 47.05 46.92 48.47 46.9 52.3 49 57.2 57.33 58.38 57.5 58.6 57.7
08/09/2020 14:09:32 46.9 47.49 48.47 46.9 52.3 49 57.27 57.4 58.38 57.5 58.6 57.7
08/09/2020 14:09:33 47.37 47.21 48.47 46.9 52.3 49 56.14 57.31 58.38 57.4 58.6 57.7
08/09/2020 14:09:34 47.38 47.59 48.44 46.9 52.3 49 56.43 56.67 58.38 57.4 58.6 57.7
08/09/2020 14:09:35 46.53 47.29 47.9 46.9 52.3 49 56.3 56.6 58.38 57.4 58.6 57.7
08/09/2020 14:09:36 46.75 47.53 47.74 46.9 52.3 49 56.87 57.08 58.38 57.4 58.6 57.7
08/09/2020 14:09:37 46.42 46.67 47.59 46.9 52.3 49 56.89 56.84 58.38 57.4 58.6 57.7
08/09/2020 14:09:38 46.54 47.08 47.59 46.9 52.3 49 56.86 57.11 58.38 57.4 58.6 57.7
08/09/2020 14:09:39 47.46 47.25 47.59 46.9 52.3 49 56.93 56.92 58.38 57.4 58.6 57.7
08/09/2020 14:09:40 46.45 47.32 47.59 46.9 52.3 49 57.24 57.32 58.37 57.4 58.6 57.7
08/09/2020 14:09:41 47.42 47.41 47.59 46.9 52.3 49 56 57.11 58.32 57.4 58.6 57.7
08/09/2020 14:09:42 45.8 47.16 47.59 46.9 52.3 49 56.98 56.97 57.44 57.4 58.6 57.7
08/09/2020 14:09:43 46.83 46.79 47.59 46.9 52.3 49 57.24 57.47 57.47 57.4 58.6 57.7
08/09/2020 14:09:44 46.87 46.92 47.59 46.9 52.3 49 56.88 57.15 57.47 57.4 58.6 57.7
08/09/2020 14:09:45 47.4 47.44 47.59 46.9 52.3 49 58.37 57.97 57.97 57.4 58.6 57.7
08/09/2020 14:09:46 45.95 47.06 47.59 46.9 52.3 49 56.78 58.03 58.03 57.4 58.6 57.7
08/09/2020 14:09:47 47.28 47.23 47.59 46.9 52.3 49 57.23 57.55 58.03 57.4 58.6 57.7
08/09/2020 14:09:48 46.9 47.16 47.59 46.9 52.3 49 57.16 57.44 58.03 57.4 58.6 57.7
08/09/2020 14:09:49 47.29 47.28 47.59 46.9 52.3 49 56.71 57.29 58.03 57.4 58.6 57.7
08/09/2020 14:09:50 45.85 47.24 47.59 46.9 52.3 49 56.65 56.89 58.03 57.4 58.6 57.7
08/09/2020 14:09:51 45.02 46.66 47.59 46.9 52.3 49 57.15 57.16 58.03 57.4 58.6 57.7
08/09/2020 14:09:52 46.85 46.74 47.59 46.9 52.3 49 56.46 57.04 58.03 57.4 58.6 57.7
08/09/2020 14:09:53 45.26 46.6 47.59 46.9 52.3 49 57 57.06 58.03 57.4 58.6 57.7
08/09/2020 14:09:54 46.57 46.46 47.59 46.9 52.3 49 56.1 56.86 58.03 57.4 58.6 57.7
08/09/2020 14:09:55 47.06 46.97 47.59 46.9 52.3 49 59.05 58.49 58.49 57.4 58.6 57.7
08/09/2020 14:09:56 45.05 46.81 47.59 46.9 52.3 49 58.42 58.79 58.79 57.4 58.6 57.7
08/09/2020 14:09:57 46.63 46.81 47.59 46.9 52.3 49 57.09 58.5 58.79 57.4 58.6 57.7
08/09/2020 14:09:58 46.55 46.72 47.59 46.9 52.3 49 56.5 57.48 58.79 57.4 58.6 57.7
08/09/2020 14:09:59 48.34 48.18 48.18 46.9 52.3 49 56.77 57.12 58.79 57.4 58.6 57.7
08/09/2020 14:10:00 46.14 47.53 48.18 46.9 52.3 49 56.98 56.97 58.79 57.4 58.6 57.7
08/09/2020 14:10:01 45.01 46.74 48.18 46.9 52.3 49 56.47 56.98 58.79 57.4 58.6 57.7
08/09/2020 14:10:02 47.46 47.22 48.18 46.9 52.3 49 57.1 57.06 58.79 57.4 58.6 57.7
08/09/2020 14:10:03 45.43 47.19 48.18 46.9 52.3 49 56.28 57.09 58.79 57.4 58.6 57.7
08/09/2020 14:10:04 46.71 46.76 48.18 46.9 52.3 49 57.37 57.2 58.79 57.4 58.6 57.7
08/09/2020 14:10:05 45.53 46.46 48.18 46.9 52.3 49 55.86 57.02 58.79 57.4 58.6 57.7
08/09/2020 14:10:06 45.14 45.97 48.18 46.9 52.3 49 56.86 56.81 58.79 57.4 58.6 57.7
08/09/2020 14:10:07 46 46.19 48.18 46.9 52.3 49 57.12 57.06 58.79 57.4 58.6 57.7
08/09/2020 14:10:08 46.71 46.67 48.18 46.9 52.3 49 57.12 57.2 58.79 57.4 58.6 57.7
08/09/2020 14:10:09 45.52 46.7 48.18 46.9 52.3 49 57.59 57.56 58.79 57.4 58.6 57.7
08/09/2020 14:10:10 46.38 46.21 48.18 46.9 52.3 49 59.62 59.43 59.43 57.4 58.6 57.7
08/09/2020 14:10:11 46.65 46.95 48.18 46.9 52.3 49 56.77 59.19 59.43 57.4 58.6 57.7
08/09/2020 14:10:12 45.56 46.27 48.18 46.9 52.3 49 57.13 57.79 59.43 57.4 58.6 57.7
08/09/2020 14:10:13 46.72 46.63 48.18 46.9 52.3 49 56.64 57.43 59.43 57.4 58.6 57.7
08/09/2020 14:10:14 45.49 46.61 48.18 46.9 52.3 49 56.97 57.29 59.43 57.4 58.6 57.7
08/09/2020 14:10:15 46.03 46.36 48.18 46.9 52.3 49 56.53 56.98 59.43 57.4 58.6 57.7
08/09/2020 14:10:16 46.2 46.93 48.18 46.9 52.3 49 57.1 57.05 59.43 57.4 58.6 57.7
08/09/2020 14:10:17 48.17 47.71 48.18 46.9 52.3 49 57.2 57.22 59.43 57.4 58.6 57.7
08/09/2020 14:10:18 46.87 47.35 48.18 46.9 52.3 49 58.05 57.89 59.43 57.4 58.6 57.7
08/09/2020 14:10:19 45.85 46.82 48.18 46.9 52.3 49 57.07 57.87 59.43 57.4 58.6 57.7
08/09/2020 14:10:20 46.14 46.43 48.18 46.9 52.3 49 56.9 57.37 59.43 57.4 58.6 57.7
08/09/2020 14:10:21 48.55 47.99 48.18 46.9 52.3 49 57.54 57.42 59.43 57.4 58.6 57.7
08/09/2020 14:10:22 46.27 47.98 48.18 46.9 52.3 49 57.59 57.69 59.43 57.4 58.6 57.7
08/09/2020 14:10:23 45.52 47.06 48.18 46.9 52.3 49 57.7 57.85 59.43 57.4 58.6 57.7
08/09/2020 14:10:24 45.04 46.27 48.18 46.9 52.3 49 56.88 57.56 59.43 57.4 58.6 57.7
08/09/2020 14:10:25 44.77 45.63 48.18 46.9 52.3 49 57.16 57.28 59.43 57.4 58.6 57.7
08/09/2020 14:10:26 45.74 46.08 48.18 46.9 52.3 49 57 57.3 59.43 57.4 58.6 57.7
08/09/2020 14:10:27 47.68 47.13 48.18 46.9 52.3 49 57.9 57.72 59.43 57.4 58.6 57.7
08/09/2020 14:10:28 45.87 46.82 48.18 46.9 52.3 49 56.22 57.53 59.43 57.4 58.6 57.7
08/09/2020 14:10:29 44.96 46.33 47.99 46.9 52.3 49 57.11 57.29 59.43 57.4 58.6 57.7
08/09/2020 14:10:30 44.79 45.45 47.99 46.9 52.3 49 56.58 56.96 59.43 57.4 58.6 57.7
08/09/2020 14:10:31 46.98 46.57 47.99 46.9 52.3 49 57.7 57.47 59.43 57.4 58.6 57.7
08/09/2020 14:10:32 46.59 46.99 47.99 46.9 52.3 49 56.86 57.58 59.43 57.4 58.6 57.7
08/09/2020 14:10:33 46.28 46.6 47.99 46.9 52.3 49 57.05 57.28 59.43 57.4 58.6 57.7
08/09/2020 14:10:34 46.55 46.56 47.99 46.9 52.3 49 58.53 58.18 59.43 57.4 58.6 57.7
08/09/2020 14:10:35 44.56 46.51 47.99 46.8 52.3 49 56.99 58.12 59.43 57.4 58.6 57.7
08/09/2020 14:10:36 46.7 46.33 47.99 46.8 52.3 49 57.51 57.65 59.43 57.4 58.6 57.7
08/09/2020 14:10:37 44.59 46.29 47.99 46.8 52.3 48.9 57.2 57.58 59.43 57.4 58.6 57.7
08/09/2020 14:10:38 46.81 46.67 47.99 46.8 52.3 48.9 59.61 59.25 59.43 57.4 58.6 57.7
08/09/2020 14:10:39 46.72 46.61 47.99 46.8 52.3 48.9 58.8 59.4 59.43 57.4 58.6 57.7
08/09/2020 14:10:40 45.93 46.54 47.99 46.8 52.3 48.9 57.58 58.91 59.4 57.4 58.6 57.7
08/09/2020 14:10:41 46.43 46.63 47.99 46.8 52.3 48.9 59.23 59.27 59.4 57.4 58.6 57.7
08/09/2020 14:10:42 46.95 46.86 47.99 46.8 52.3 48.9 57.21 58.75 59.4 57.4 58.6 57.7
08/09/2020 14:10:43 47.73 47.97 47.99 46.8 52.3 49 57.91 58.11 59.4 57.4 58.6 57.7
08/09/2020 14:10:44 46.62 47.11 47.99 46.8 52.3 49 58.58 58.48 59.4 57.4 58.6 57.7
08/09/2020 14:10:45 46.28 47.2 47.99 46.8 52.3 48.9 58.76 59.11 59.4 57.4 58.6 57.7
08/09/2020 14:10:46 45.22 46.6 47.99 46.8 52.3 48.9 57.13 58.43 59.4 57.4 58.6 57.7
08/09/2020 14:10:47 46.37 46.47 47.99 46.8 52.3 48.9 57.47 58.12 59.4 57.5 58.6 57.7
08/09/2020 14:10:48 45.31 46.32 47.99 46.8 52.3 48.9 57.66 57.7 59.4 57.5 58.6 57.7
08/09/2020 14:10:49 45.04 45.73 47.99 46.8 52.3 48.9 56.73 57.63 59.4 57.5 58.6 57.7
08/09/2020 14:10:50 45.63 45.83 47.99 46.8 52.3 48.9 56.4 57.2 59.4 57.5 58.6 57.7
08/09/2020 14:10:51 47.63 47.05 47.98 46.8 52.3 48.9 57.28 57.26 59.4 57.5 58.6 57.7
08/09/2020 14:10:52 45.37 46.96 47.97 46.8 52.3 48.9 56.53 57.04 59.4 57.5 58.6 57.7
08/09/2020 14:10:53 46.53 46.64 47.97 46.8 52.3 48.9 56.66 56.82 59.4 57.5 58.6 57.7
08/09/2020 14:10:54 46.06 46.81 47.97 46.8 52.3 48.9 56.87 56.99 59.4 57.5 58.6 57.7
08/09/2020 14:10:55 45.84 46.07 47.97 46.8 52.3 48.9 56.76 56.84 59.4 57.5 58.6 57.7
08/09/2020 14:10:56 46.93 46.75 47.97 46.8 52.3 48.9 56.75 56.96 59.4 57.5 58.6 57.7
08/09/2020 14:10:57 45.51 46.6 47.97 46.8 52.3 48.9 56.48 56.91 59.4 57.5 58.6 57.7
08/09/2020 14:10:58 46.1 46.22 47.97 46.8 52.3 48.9 57.31 57.16 59.4 57.5 58.6 57.7
08/09/2020 14:10:59 46.14 46.44 47.97 46.8 52.3 48.9 56.19 57.2 59.4 57.5 58.6 57.7
08/09/2020 14:11:00 47.45 47.32 47.97 46.8 52.3 48.9 56.63 56.66 59.4 57.5 58.6 57.7
08/09/2020 14:11:01 43.9 46.84 47.97 46.8 52.3 48.9 56.04 56.58 59.4 57.5 58.6 57.7
08/09/2020 14:11:02 48.28 47.53 47.97 46.8 52.3 48.9 58.3 57.94 59.4 57.5 58.6 57.7
08/09/2020 14:11:03 47.21 47.81 47.97 46.8 52.3 48.9 57.57 57.77 59.4 57.5 58.6 57.7
08/09/2020 14:11:04 47.63 47.78 47.97 46.8 52.3 48.9 56.86 57.68 59.4 57.5 58.6 57.7
08/09/2020 14:11:05 46.17 47.69 47.97 46.8 52.3 48.9 57.02 57.46 59.4 57.5 58.6 57.7
08/09/2020 14:11:06 46 46.83 47.97 46.8 52.3 48.9 56.22 56.95 59.4 57.5 58.6 57.7
08/09/2020 14:11:07 45.26 46.35 47.97 46.8 52.3 48.9 55.89 56.61 59.4 57.5 58.6 57.7
08/09/2020 14:11:08 46.02 45.91 47.97 46.8 52.3 48.9 56.89 56.68 59.4 57.5 58.6 57.7
08/09/2020 14:11:09 46.42 46.41 47.97 46.8 52.3 48.9 56.43 56.63 59.27 57.5 58.6 57.7
08/09/2020 14:11:10 45.83 46.59 47.97 46.8 52.3 48.9 55.77 56.51 59.27 57.5 58.6 57.7
08/09/2020 14:11:11 46.79 46.62 47.97 46.8 52.3 48.9 56.27 56.31 59.11 57.5 58.6 57.7
08/09/2020 14:11:12 47.58 47.42 47.97 46.8 52.3 48.9 57.06 56.81 59.11 57.5 58.6 57.7
08/09/2020 14:11:13 45.91 47.43 47.81 46.8 52.3 48.9 57.24 57.13 59.11 57.5 58.6 57.7
08/09/2020 14:11:14 46.64 46.69 47.81 46.8 52.3 48.9 56.37 57.06 59.11 57.5 58.6 57.7
08/09/2020 14:11:15 47.16 47.44 47.81 46.8 52.3 48.9 56.89 56.96 58.43 57.5 58.6 57.7
08/09/2020 14:11:16 45.61 47.29 47.81 46.8 52.3 48.9 56.65 57.13 58.12 57.5 58.6 57.7
08/09/2020 14:11:17 46.49 46.55 47.81 46.8 52.3 48.9 56.32 56.81 57.94 57.5 58.6 57.7
08/09/2020 14:11:18 47.08 46.79 47.81 46.8 52.3 48.9 56.79 56.83 57.94 57.5 58.6 57.7
08/09/2020 14:11:19 46.16 47.04 47.81 46.8 52.3 48.9 56.68 56.77 57.94 57.5 58.6 57.7
08/09/2020 14:11:20 48.42 47.95 47.95 46.8 52.3 48.9 56.37 56.74 57.94 57.5 58.6 57.7
08/09/2020 14:11:21 47.63 47.91 47.95 46.8 52.3 48.9 56.39 56.52 57.94 57.5 58.6 57.7
08/09/2020 14:11:22 46.72 48 48 46.7 52.3 48.9 56.96 56.84 57.94 57.5 58.6 57.7
08/09/2020 14:11:23 45.26 47.01 48 46.7 52.3 48.9 56.46 56.84 57.94 57.5 58.6 57.7
08/09/2020 14:11:24 45.16 46.13 48 46.7 52.3 48.9 56.27 56.67 57.94 57.5 58.6 57.7
08/09/2020 14:11:25 45.38 45.91 48 46.7 52.3 48.9 55.76 56.44 57.94 57.4 58.6 57.7
08/09/2020 14:11:26 44.6 45.71 48 46.7 52.3 48.9 56.46 56.51 57.94 57.4 58.6 57.7
08/09/2020 14:11:27 44.07 44.85 48 46.7 52.3 48.9 56.63 56.73 57.94 57.4 58.6 57.7
08/09/2020 14:11:28 46.52 45.89 48 46.7 52.3 48.9 57.14 56.94 57.94 57.4 58.6 57.7
08/09/2020 14:11:29 45.81 46.14 48 46.7 52.3 48.9 56.6 56.99 57.94 57.4 58.6 57.7
08/09/2020 14:11:30 45.81 45.97 48 46.7 52.3 48.9 56.53 56.73 57.94 57.4 58.6 57.7
08/09/2020 14:11:31 46.11 46.28 48 46.7 52.3 48.9 56.65 56.91 57.94 57.4 58.6 57.7
08/09/2020 14:11:32 46.27 46.44 48 46.7 52.3 48.9 56.93 56.94 57.77 57.4 58.6 57.7
08/09/2020 14:11:33 44.62 46.18 48 46.7 52.3 48.9 56.97 57.04 57.68 57.4 58.6 57.7
08/09/2020 14:11:34 46.45 46.18 48 46.7 52.3 48.9 57.56 57.7 57.7 57.4 58.6 57.7
08/09/2020 14:11:35 46.19 46.29 48 46.7 52.3 48.9 57.51 57.67 57.7 57.4 58.6 57.7
08/09/2020 14:11:36 46.77 46.72 48 46.7 52.3 48.9 57.07 57.4 57.7 57.4 58.6 57.7
08/09/2020 14:11:37 47.14 47.46 48 46.7 52.3 48.9 58.05 57.91 57.91 57.4 58.6 57.7
08/09/2020 14:11:38 46.11 47.12 48 46.7 52.3 48.9 56.74 57.82 57.91 57.4 58.6 57.7
08/09/2020 14:11:39 46.56 46.68 48 46.7 52.3 48.9 56.93 57.35 57.91 57.4 58.6 57.7
08/09/2020 14:11:40 46.73 46.97 48 46.7 52.3 48.9 57.72 57.55 57.91 57.4 58.6 57.7
08/09/2020 14:11:41 46.78 47.21 48 46.7 52.3 48.9 57.75 57.7 57.91 57.4 58.6 57.7
08/09/2020 14:11:42 45.92 46.67 48 46.7 52.3 48.9 56.99 57.73 57.91 57.4 58.6 57.7
08/09/2020 14:11:43 46.45 46.74 48 46.7 52.3 48.9 56.65 57.22 57.91 57.4 58.6 57.7
08/09/2020 14:11:44 47.44 47.18 48 46.7 52.3 48.9 57.23 57.21 57.91 57.4 58.6 57.7
08/09/2020 14:11:45 46.07 47.14 48 46.7 52.3 48.9 57.02 57.1 57.91 57.4 58.6 57.7
08/09/2020 14:11:46 46.23 46.62 48 46.7 52.3 48.9 57.36 57.41 57.91 57.4 58.6 57.7
08/09/2020 14:11:47 46.33 46.76 48 46.7 52.3 48.9 58.87 58.6 58.6 57.4 58.6 57.7
08/09/2020 14:11:48 45.63 46.41 48 46.7 52.3 48.9 59.1 59.43 59.43 57.4 58.6 57.7
08/09/2020 14:11:49 45.35 45.99 48 46.7 52.3 48.9 56.64 58.64 59.43 57.4 58.6 57.7
08/09/2020 14:11:50 45.56 46.09 48 46.7 52.3 48.9 56.93 57.6 59.43 57.4 58.6 57.7
08/09/2020 14:11:51 46.4 46.27 48 46.7 52.3 48.9 57.8 57.84 59.43 57.4 58.6 57.7
08/09/2020 14:11:52 45.6 46.26 47.46 46.7 52.3 48.9 57.32 57.66 59.43 57.4 58.6 57.7
08/09/2020 14:11:53 45.79 46.58 47.46 46.7 52.3 48.9 57.41 57.46 59.43 57.4 58.6 57.7
08/09/2020 14:11:54 45.73 45.92 47.46 46.7 52.3 48.9 56.62 57.56 59.43 57.4 58.6 57.7
08/09/2020 14:11:55 46.64 46.69 47.46 46.7 52.3 48.9 57.11 57.49 59.43 57.4 58.6 57.7
08/09/2020 14:11:56 45.91 46.73 47.46 46.6 52.3 48.9 56.4 57.05 59.43 57.4 58.6 57.7
08/09/2020 14:11:57 46.37 46.49 47.46 46.6 52.3 48.9 56.83 56.8 59.43 57.4 58.6 57.7
08/09/2020 14:11:58 46.52 46.93 47.46 46.6 52.3 48.9 57 57.22 59.43 57.4 58.6 57.7
08/09/2020 14:11:59 46.87 46.9 47.46 46.6 52.3 48.9 57.36 57.3 59.43 57.4 58.6 57.7
08/09/2020 14:12:00 46.74 46.94 47.46 46.6 52.3 48.9 56.4 57.12 59.43 57.4 58.6 57.7
08/09/2020 14:12:01 46.79 46.94 47.46 46.6 52.3 48.9 56.44 56.7 59.43 57.4 58.6 57.7
08/09/2020 14:12:02 44.71 46.75 47.46 46.6 52.3 48.9 57.15 57.12 59.43 57.4 58.6 57.7
08/09/2020 14:12:03 46.19 46.09 47.46 46.6 52.3 48.9 56.55 56.97 59.43 57.4 58.6 57.7
08/09/2020 14:12:04 46.03 46.45 47.46 46.6 52.3 48.9 56.13 56.76 59.43 57.4 58.6 57.7
08/09/2020 14:12:05 45.84 46.34 47.46 46.6 52.3 48.9 57.03 56.96 59.43 57.4 58.6 57.7
08/09/2020 14:12:06 47.63 47.3 47.46 46.6 52.3 48.9 56.71 57.08 59.43 57.4 58.6 57.7
08/09/2020 14:12:07 46.97 47.46 47.46 46.6 52.3 48.9 56.48 56.76 59.43 57.4 58.6 57.7
08/09/2020 14:12:08 48.02 47.86 47.86 46.6 52.3 48.9 56.76 56.91 59.43 57.4 58.6 57.7
08/09/2020 14:12:09 47.44 48 48 46.6 52.3 48.9 56.19 56.63 59.43 57.4 58.6 57.7
08/09/2020 14:12:10 46.55 47.69 48 46.6 52.3 48.9 56.63 56.64 59.43 57.4 58.6 57.7
08/09/2020 14:12:11 46.66 47.14 48 46.6 52.3 48.9 57.27 57.09 59.43 57.4 58.6 57.7
08/09/2020 14:12:12 45.86 46.85 48 46.6 52.3 48.9 56.69 57.05 59.43 57.4 58.6 57.7
08/09/2020 14:12:13 44.75 46.37 48 46.6 52.3 48.9 57.04 57.24 59.43 57.4 58.6 57.7
08/09/2020 14:12:14 46 45.86 48 46.6 52.3 48.9 57.96 57.67 59.43 57.4 58.6 57.7
08/09/2020 14:12:15 44.76 45.76 48 46.6 52.3 48.9 57.78 58 59.43 57.4 58.6 57.7
08/09/2020 14:12:16 46.71 46.24 48 46.6 52.3 48.9 57.66 57.77 59.43 57.4 58.6 57.7
08/09/2020 14:12:17 46.86 47.22 48 46.6 52.3 48.9 57.12 57.77 59.43 57.4 58.6 57.7
08/09/2020 14:12:18 46.17 46.53 48 46.6 52.3 48.9 57.67 57.76 58.64 57.4 58.6 57.7
08/09/2020 14:12:19 45.26 46.37 48 46.6 52.3 48.9 57.44 57.83 58 57.4 58.6 57.7
08/09/2020 14:12:20 45.99 46.09 48 46.6 52.3 48.9 58.47 58.35 58.35 57.4 58.6 57.7
08/09/2020 14:12:21 46.81 46.66 48 46.6 52.3 48.9 57.85 58.2 58.35 57.4 58.6 57.7
08/09/2020 14:12:22 46.67 46.89 48 46.6 52.3 48.9 58.71 58.84 58.84 57.4 58.6 57.7
08/09/2020 14:12:23 48.51 48.39 48.39 46.6 52.3 48.9 58.7 58.75 58.84 57.5 58.6 57.7
08/09/2020 14:12:24 47.76 48.5 48.5 46.6 52.3 48.9 57.02 58.61 58.84 57.5 58.6 57.7
08/09/2020 14:12:25 47.29 48.02 48.5 46.6 52.3 48.9 58 58.09 58.84 57.5 58.6 57.7
08/09/2020 14:12:26 46.27 47.47 48.5 46.6 52.3 48.9 57.13 57.94 58.84 57.5 58.6 57.7
08/09/2020 14:12:27 46.44 46.83 48.5 46.6 52.3 48.9 57.26 57.52 58.84 57.5 58.6 57.7
08/09/2020 14:12:28 46.22 46.55 48.5 46.6 52.3 48.9 56.74 57.37 58.84 57.5 58.6 57.7
08/09/2020 14:12:29 45.07 46.54 48.5 46.6 52.3 48.9 56.55 57.04 58.84 57.5 58.6 57.7
08/09/2020 14:12:30 46.05 46.31 48.5 46.6 52.3 48.9 56.61 56.91 58.84 57.5 58.6 57.7
08/09/2020 14:12:31 46.64 46.49 48.5 46.6 52.3 48.9 57.18 57.06 58.84 57.5 58.6 57.7
08/09/2020 14:12:32 46.52 46.71 48.5 46.6 52.3 48.9 56.6 56.91 58.84 57.5 58.6 57.7
08/09/2020 14:12:33 44.69 46.43 48.5 46.6 52.3 48.9 56.65 56.87 58.84 57.4 58.6 57.7
08/09/2020 14:12:34 46.14 46.03 48.5 46.6 52.3 48.9 56.46 56.73 58.84 57.4 58.6 57.7
08/09/2020 14:12:35 45.95 46.39 48.5 46.6 52.2 48.9 57.17 57.04 58.84 57.4 58.6 57.7
08/09/2020 14:12:36 45.67 46.1 48.5 46.6 51.8 48.9 57.37 57.32 58.84 57.3 58.5 57.7
08/09/2020 14:12:37 45.43 46.12 48.5 46.5 51.4 48.9 57.82 57.69 58.84 57.3 58.4 57.7
08/09/2020 14:12:38 47 46.82 48.5 46.5 51.1 48.9 57.9 57.98 58.84 57.3 58.3 57.7
08/09/2020 14:12:39 47.02 47.06 48.5 46.5 51.1 48.9 58.16 58.42 58.84 57.3 58.3 57.7
08/09/2020 14:12:40 45.98 47.03 48.5 46.5 51.1 48.9 57.41 57.95 58.84 57.3 58.3 57.7
08/09/2020 14:12:41 46.23 46.66 48.5 46.5 51 48.9 56.37 57.63 58.84 57.3 58.2 57.7
08/09/2020 14:12:42 45.36 46.21 48.5 46.5 50.6 48.9 57.28 57.18 58.84 57.3 58.1 57.7
08/09/2020 14:12:43 45.49 46.17 48.5 46.5 50 48.9 56.97 57.3 58.84 57.3 58 57.7
08/09/2020 14:12:44 47.25 46.83 48.5 46.5 49.4 48.9 56.85 57.05 58.84 57.3 57.9 57.7
08/09/2020 14:12:45 46.15 46.94 48.5 46.5 49.4 48.9 57.26 57.35 58.84 57.3 57.9 57.7
08/09/2020 14:12:46 46.08 46.7 48.5 46.5 49.4 48.9 56.94 57.27 58.84 57.3 57.9 57.7
08/09/2020 14:12:47 46.17 46.34 48.5 46.5 49.3 48.9 58.35 58.06 58.84 57.3 57.9 57.7
08/09/2020 14:12:48 45.19 46.08 48.5 46.5 48.8 48.9 61.2 60.49 60.49 57.3 57.8 57.7
08/09/2020 14:12:49 45.24 45.98 48.5 46.5 47.7 48.9 64.27 63.66 63.66 57.3 57.6 57.7
08/09/2020 14:12:50 45.5 45.65 48.5 46.5 46.8 48.9 60.57 63.43 63.66 57.4 57.5 57.7
08/09/2020 14:12:51 45.88 45.93 48.5 46.5 46.8 48.9 59.29 61.87 63.66 57.4 57.5 57.7
08/09/2020 14:12:52 47.92 47.68 48.5 46.5 46.8 48.9 58.85 60.5 63.66 57.4 57.5 57.7
08/09/2020 14:12:53 47.6 47.65 48.5 46.5 46.8 48.9 59.22 59.63 63.66 57.4 57.5 57.7
08/09/2020 14:12:54 46.58 47.58 48.02 46.5 46.8 48.9 57.42 59.51 63.66 57.4 57.5 57.7
08/09/2020 14:12:55 45.34 46.73 47.68 46.5 46.8 48.9 57.03 58.14 63.66 57.4 57.5 57.7
08/09/2020 14:12:56 46.83 46.53 47.68 46.5 46.8 48.9 58.12 58.06 63.66 57.4 57.5 57.7
08/09/2020 14:12:57 46.84 46.84 47.68 46.5 46.8 48.9 58.56 58.66 63.66 57.4 57.5 57.7
08/09/2020 14:12:58 47.48 47.35 47.68 46.5 46.8 48.9 56.68 58.31 63.66 57.4 57.5 57.7
08/09/2020 14:12:59 46.34 47.41 47.68 46.5 46.8 48.9 56.36 57.46 63.66 57.4 57.5 57.7
08/09/2020 14:13:00 46 46.75 47.68 46.5 46.8 48.9 56.65 56.78 63.66 57.4 57.5 57.7
08/09/2020 14:13:01 44.47 46.33 47.68 46.5 46.8 48.9 55.64 56.7 63.66 57.4 57.5 57.7
08/09/2020 14:13:02 45.35 45.5 47.68 46.5 46.8 48.9 57.01 56.78 63.66 57.4 57.5 57.7
08/09/2020 14:13:03 47.31 46.78 47.68 46.5 46.8 48.9 56.27 56.83 63.66 57.4 57.5 57.7
08/09/2020 14:13:04 46.68 47.13 47.68 46.5 46.8 48.9 56.4 56.62 63.66 57.4 57.5 57.7
08/09/2020 14:13:05 47.25 47.26 47.68 46.5 46.8 48.9 56.95 56.84 63.66 57.4 57.5 57.7
08/09/2020 14:13:06 48.58 48.27 48.27 46.5 46.8 48.9 59.13 58.83 63.66 57.4 57.5 57.7
08/09/2020 14:13:07 47.75 48.31 48.31 46.5 46.8 48.9 59.72 59.89 63.66 57.4 57.5 57.7
08/09/2020 14:13:08 45.63 48.14 48.31 46.5 46.8 48.9 56.76 59.12 63.66 57.4 57.5 57.7
08/09/2020 14:13:09 47.07 47.1 48.31 46.5 46.8 48.9 57.01 58.01 63.66 57.4 57.5 57.7
08/09/2020 14:13:10 46.93 47.23 48.31 46.5 46.8 48.9 56.5 57.24 63.66 57.4 57.5 57.7
08/09/2020 14:13:11 46.79 47.07 48.31 46.5 46.8 48.9 56.04 56.82 63.66 57.4 57.5 57.7
08/09/2020 14:13:12 46.49 47.06 48.31 46.5 46.8 48.9 56.68 56.64 63.66 57.4 57.5 57.7
08/09/2020 14:13:13 45.85 46.62 48.31 46.5 46.8 48.9 56.79 56.8 63.66 57.4 57.5 57.7
08/09/2020 14:13:14 45.79 46.58 48.31 46.5 46.8 48.9 57.34 57.39 63.66 57.4 57.5 57.7
08/09/2020 14:13:15 45.35 45.82 48.31 46.5 46.8 48.9 56.28 57.01 63.66 57.4 57.5 57.7
08/09/2020 14:13:16 47.05 46.66 48.31 46.5 46.8 48.9 57.06 56.9 63.66 57.4 57.5 57.7
08/09/2020 14:13:17 46.16 46.78 48.31 46.5 46.8 48.9 57.22 57.25 63.66 57.4 57.5 57.7
08/09/2020 14:13:18 45.73 46.24 48.31 46.5 46.8 48.9 56.85 57.19 63.66 57.4 57.5 57.7
08/09/2020 14:13:19 47.13 46.8 48.31 46.5 46.8 48.9 58.97 58.28 63.43 57.4 57.6 57.7
08/09/2020 14:13:20 45.92 46.79 48.31 46.5 46.8 48.9 57.26 58.42 61.87 57.4 57.6 57.7
08/09/2020 14:13:21 46.79 46.71 48.31 46.5 46.8 48.9 56.97 57.63 60.5 57.4 57.6 57.7
08/09/2020 14:13:22 45.71 46.74 48.31 46.5 46.8 48.9 57.55 57.6 59.89 57.4 57.6 57.7
08/09/2020 14:13:23 46.53 46.5 48.31 46.5 46.8 48.9 57.6 57.69 59.89 57.4 57.6 57.7
08/09/2020 14:13:24 45.99 46.55 48.31 46.5 46.8 48.9 57.17 57.78 59.89 57.4 57.6 57.7
08/09/2020 14:13:25 46.96 46.92 48.31 46.5 46.8 48.9 58.04 57.87 59.89 57.4 57.6 57.7
08/09/2020 14:13:26 46.23 46.69 48.31 46.5 46.8 48.9 58.02 58.15 59.89 57.4 57.6 57.7
08/09/2020 14:13:27 47.07 46.98 48.31 46.5 46.8 48.9 58.65 58.56 59.89 57.4 57.6 57.7
08/09/2020 14:13:28 45.94 47.02 48.31 46.5 46.8 48.9 58.43 58.7 59.89 57.4 57.6 57.7
08/09/2020 14:13:29 46.75 46.74 48.31 46.5 46.8 48.9 58.27 58.72 59.89 57.4 57.6 57.7
08/09/2020 14:13:30 46.28 46.72 48.31 46.5 46.8 48.9 58.42 58.77 59.89 57.5 57.6 57.7
08/09/2020 14:13:31 46.43 46.75 48.31 46.5 46.8 48.9 57.72 58.34 59.89 57.5 57.6 57.7
08/09/2020 14:13:32 47.48 47.11 48.31 46.5 46.8 48.9 57.95 58.13 59.89 57.5 57.6 57.7
08/09/2020 14:13:33 47.67 47.58 48.31 46.5 46.8 48.9 58.13 58.28 59.89 57.5 57.6 57.7
08/09/2020 14:13:34 46.78 47.5 48.31 46.5 46.8 48.9 57.91 58.39 59.89 57.5 57.6 57.7
08/09/2020 14:13:35 47.18 47.44 48.31 46.5 46.8 48.9 56.66 58.2 59.89 57.5 57.6 57.7
08/09/2020 14:13:36 46.29 47.27 48.31 46.5 46.8 48.9 58.16 58.05 59.89 57.5 57.6 57.7
08/09/2020 14:13:37 47.03 46.98 48.14 46.5 46.8 48.9 58.01 58.28 59.12 57.5 57.6 57.7
08/09/2020 14:13:38 46.42 47.16 47.58 46.5 46.8 48.9 57.21 58.02 58.77 57.5 57.6 57.7
08/09/2020 14:13:39 47.01 46.95 47.58 46.5 46.8 48.9 58.05 58.04 58.77 57.5 57.6 57.7
08/09/2020 14:13:40 47.33 47.39 47.58 46.5 46.8 48.9 57.55 58.38 58.77 57.5 57.6 57.7
08/09/2020 14:13:41 46.42 47.23 47.58 46.5 46.8 48.9 58.44 58.43 58.77 57.5 57.6 57.7
08/09/2020 14:13:42 47.65 47.48 47.58 46.5 46.8 48.9 57.6 58.31 58.77 57.5 57.6 57.7
08/09/2020 14:13:43 47.26 47.71 47.71 46.5 46.8 48.9 58.48 58.46 58.77 57.5 57.6 57.7
08/09/2020 14:13:44 47.01 47.38 47.71 46.5 46.8 48.9 58.55 58.67 58.77 57.5 57.6 57.7
08/09/2020 14:13:45 47.68 47.78 47.78 46.5 46.8 48.9 57.74 58.5 58.77 57.5 57.6 57.7
08/09/2020 14:13:46 46.08 47.44 47.78 46.5 46.8 48.9 57.58 58.03 58.77 57.5 57.6 57.7
08/09/2020 14:13:47 47.02 47.22 47.78 46.5 46.8 48.9 57.49 58.18 58.77 57.5 57.6 57.7
08/09/2020 14:13:48 46.94 47.23 47.78 46.5 46.8 48.9 58.03 58.06 58.77 57.5 57.6 57.7
08/09/2020 14:13:49 47.19 47.39 47.78 46.5 46.8 48.9 57.94 58.15 58.77 57.5 57.6 57.7
08/09/2020 14:13:50 48.34 48.02 48.02 46.5 46.8 48.9 57.1 58.03 58.77 57.5 57.6 57.7
08/09/2020 14:13:51 47.77 48.37 48.37 46.5 46.8 48.9 56.84 57.55 58.77 57.5 57.6 57.7
08/09/2020 14:13:52 47.65 48.23 48.37 46.5 46.8 48.9 57.09 57.42 58.77 57.5 57.6 57.7
08/09/2020 14:13:53 46.96 47.75 48.37 46.5 46.8 48.9 57.17 57.43 58.77 57.4 57.6 57.7
08/09/2020 14:13:54 46.6 47.34 48.37 46.5 46.8 48.9 57.31 57.4 58.77 57.4 57.6 57.7
08/09/2020 14:13:55 46.38 46.95 48.37 46.5 46.8 48.9 56.99 57.41 58.77 57.4 57.5 57.7
08/09/2020 14:13:56 47.21 47.18 48.37 46.5 46.8 48.9 56.91 57.18 58.77 57.4 57.5 57.7
08/09/2020 14:13:57 46.48 47 48.37 46.5 46.8 48.9 57.07 57.32 58.77 57.4 57.5 57.7
08/09/2020 14:13:58 47.57 47.51 48.37 46.5 46.8 48.9 56.91 57.04 58.77 57.4 57.5 57.7
08/09/2020 14:13:59 47.32 47.75 48.37 46.5 46.8 48.9 56.53 57.2 58.77 57.4 57.5 57.7
08/09/2020 14:14:00 45.98 47.3 48.37 46.5 46.8 48.9 56.11 56.69 58.67 57.4 57.5 57.7
08/09/2020 14:14:01 46.22 46.83 48.37 46.5 46.8 48.9 56.86 56.7 58.67 57.4 57.5 57.7
08/09/2020 14:14:02 46.69 46.63 48.37 46.5 46.8 48.9 56.82 56.88 58.67 57.3 57.5 57.7
08/09/2020 14:14:03 47.19 47.46 48.37 46.5 46.8 48.9 56.89 57.2 58.67 57.3 57.5 57.7
08/09/2020 14:14:04 47.69 47.44 48.37 46.5 46.8 48.9 57.61 57.46 58.67 57.3 57.5 57.7
08/09/2020 14:14:05 47.52 47.67 48.37 46.5 46.9 48.9 56.9 57.52 58.67 57.3 57.5 57.7
08/09/2020 14:14:06 46.62 47.42 48.37 46.5 46.9 48.9 57.56 57.52 58.67 57.3 57.5 57.7
08/09/2020 14:14:07 47.17 47.31 48.37 46.5 46.9 48.9 57.1 57.41 58.67 57.3 57.5 57.7
08/09/2020 14:14:08 46.83 47.16 48.37 46.5 46.9 48.9 56.26 57.35 58.67 57.3 57.5 57.7
08/09/2020 14:14:09 46.75 47.08 48.37 46.5 46.9 48.9 57.21 57.14 58.67 57.3 57.5 57.7
08/09/2020 14:14:10 46.48 47.32 48.37 46.5 46.9 48.9 56.72 57.1 58.67 57.3 57.5 57.7
08/09/2020 14:14:11 47.08 47.07 48.37 46.5 46.9 48.9 56.8 57.23 58.67 57.3 57.5 57.7
08/09/2020 14:14:12 45.93 47.01 48.37 46.5 46.9 48.9 56.84 56.94 58.67 57.3 57.4 57.7
08/09/2020 14:14:13 47.03 46.85 48.37 46.5 46.9 48.9 56.02 56.81 58.67 57.3 57.4 57.7
08/09/2020 14:14:14 47.35 47.27 48.37 46.5 46.9 48.9 56.9 56.95 58.5 57.3 57.4 57.7
08/09/2020 14:14:15 47.37 47.62 48.37 46.5 46.9 48.9 56.76 56.82 58.18 57.3 57.4 57.7
08/09/2020 14:14:16 46.93 47.34 48.37 46.5 46.9 48.9 56.24 56.74 58.18 57.3 57.4 57.7
08/09/2020 14:14:17 46.68 47.11 48.37 46.5 46.9 48.9 56.88 56.79 58.15 57.3 57.4 57.7
08/09/2020 14:14:18 46.71 47.24 48.37 46.5 46.9 48.9 56.92 57.03 58.15 57.3 57.4 57.7
08/09/2020 14:14:19 46.39 46.95 48.37 46.5 46.9 48.9 57.47 57.41 58.03 57.3 57.4 57.7
08/09/2020 14:14:20 46.09 46.53 48.37 46.5 46.9 48.9 56.74 57.24 57.55 57.3 57.4 57.7
08/09/2020 14:14:21 47.05 47.04 48.23 46.5 46.9 48.9 56.98 57.14 57.52 57.3 57.4 57.7
08/09/2020 14:14:22 46.99 47.16 47.75 46.5 46.9 48.9 57.35 57.27 57.52 57.3 57.4 57.7
08/09/2020 14:14:23 47.16 47.29 47.75 46.5 46.9 48.9 56.45 57.26 57.52 57.3 57.4 57.7
08/09/2020 14:14:24 47.76 47.69 47.75 46.5 46.9 48.9 56.88 57.16 57.52 57.3 57.4 57.7
08/09/2020 14:14:25 46.67 47.55 47.75 46.5 46.9 48.9 57.37 57.35 57.52 57.3 57.4 57.7
08/09/2020 14:14:26 46.85 47.11 47.75 46.5 46.9 48.9 56.27 57.38 57.52 57.3 57.4 57.7
08/09/2020 14:14:27 47.74 47.71 47.75 46.5 46.9 48.9 56.81 57.01 57.52 57.3 57.4 57.7
08/09/2020 14:14:28 46.74 47.65 47.75 46.5 46.9 48.9 57 57.16 57.52 57.3 57.4 57.7
08/09/2020 14:14:29 46.63 47 47.71 46.5 46.9 48.9 56.68 57.02 57.52 57.3 57.4 57.7
08/09/2020 14:14:30 46.79 47.19 47.71 46.5 46.9 48.9 56.36 56.92 57.52 57.3 57.4 57.7
08/09/2020 14:14:31 46.47 46.74 47.71 46.5 46.9 48.9 56.1 56.59 57.52 57.3 57.4 57.7
08/09/2020 14:14:32 47.37 47.27 47.71 46.5 46.9 48.9 56.99 56.99 57.52 57.3 57.4 57.7
08/09/2020 14:14:33 47.56 47.52 47.71 46.5 46.9 48.9 56.71 56.74 57.52 57.3 57.4 57.7
08/09/2020 14:14:34 46.9 47.5 47.71 46.5 46.9 48.9 56.24 56.69 57.52 57.3 57.4 57.7
08/09/2020 14:14:35 47.49 47.54 47.71 46.5 46.9 48.9 57.05 56.96 57.52 57.3 57.4 57.7
08/09/2020 14:14:36 47.6 47.81 47.81 46.5 46.9 48.9 56.58 57.09 57.41 57.3 57.4 57.7
08/09/2020 14:14:37 46.35 47.34 47.81 46.5 46.9 48.9 56.31 56.73 57.41 57.3 57.4 57.7
08/09/2020 14:14:38 46.15 46.91 47.81 46.5 46.9 48.9 56.57 56.71 57.41 57.3 57.4 57.7
08/09/2020 14:14:39 46.76 46.9 47.81 46.5 46.9 48.9 56.26 56.57 57.41 57.3 57.4 57.7
08/09/2020 14:14:40 47.82 47.49 47.81 46.5 46.9 48.9 56.46 56.58 57.41 57.3 57.4 57.7
08/09/2020 14:14:41 47.26 47.59 47.81 46.5 46.9 48.9 56.65 56.74 57.41 57.3 57.4 57.7
08/09/2020 14:14:42 46.95 47.46 47.81 46.5 46.9 48.9 56.34 56.6 57.41 57.3 57.4 57.7
08/09/2020 14:14:43 47.3 47.4 47.81 46.5 46.9 48.9 56.31 56.56 57.41 57.3 57.4 57.7
08/09/2020 14:14:44 47 47.52 47.81 46.5 46.9 48.9 56.76 56.75 57.41 57.3 57.4 57.7
08/09/2020 14:14:45 47.56 47.54 47.81 46.5 46.9 48.9 56.02 56.64 57.41 57.3 57.4 57.7
08/09/2020 14:14:46 46.8 47.44 47.81 46.5 46.9 48.9 56.38 56.65 57.41 57.3 57.4 57.7
08/09/2020 14:14:47 46.4 46.96 47.81 46.5 46.9 48.9 56.47 56.55 57.41 57.3 57.4 57.7
08/09/2020 14:14:48 46.65 46.91 47.81 46.5 46.9 48.9 56.2 56.49 57.41 57.3 57.4 57.7
08/09/2020 14:14:49 46.46 46.85 47.81 46.5 46.9 48.9 56.48 56.73 57.38 57.3 57.4 57.7
08/09/2020 14:14:50 46.85 46.86 47.81 46.5 46.9 48.9 57.87 57.55 57.55 57.3 57.4 57.7
08/09/2020 14:14:51 46.14 46.93 47.81 46.5 46.9 48.9 56.25 57.56 57.56 57.3 57.4 57.7
08/09/2020 14:14:52 46.47 46.83 47.81 46.5 46.9 48.9 57.01 56.92 57.56 57.3 57.4 57.7
08/09/2020 14:14:53 46.64 46.85 47.81 46.5 46.9 48.9 58.1 58.12 58.12 57.3 57.4 57.7
08/09/2020 14:14:54 46.72 46.92 47.81 46.5 46.9 48.9 57.34 57.99 58.12 57.3 57.4 57.7
08/09/2020 14:14:55 45.99 46.8 47.81 46.5 46.9 48.9 56.28 57.57 58.12 57.3 57.4 57.7
08/09/2020 14:14:56 45.96 46.61 47.81 46.5 46.9 48.9 57.54 57.43 58.12 57.3 57.4 57.7
08/09/2020 14:14:57 46.47 46.47 47.81 46.5 46.9 48.9 58.34 58.08 58.12 57.3 57.4 57.7
08/09/2020 14:14:58 46.48 46.58 47.81 46.5 46.9 48.9 57.49 58.03 58.12 57.3 57.4 57.7
08/09/2020 14:14:59 46.02 46.56 47.81 46.5 46.9 48.9 57.33 57.58 58.12 57.3 57.4 57.7
08/09/2020 14:15:00 46.38 46.56 47.81 46.5 46.9 48.9 57.25 57.46 58.12 57.3 57.4 57.7
08/09/2020 14:15:01 47.09 47.07 47.81 46.5 46.9 48.9 57.45 57.74 58.12 57.3 57.4 57.7
08/09/2020 14:15:02 46.34 46.98 47.81 46.5 46.9 48.9 55.92 57.34 58.12 57.3 57.4 57.7
08/09/2020 14:15:03 46.98 46.84 47.81 46.5 46.9 48.9 56.32 56.58 58.12 57.3 57.4 57.7
08/09/2020 14:15:04 47.03 47.12 47.81 46.5 46.8 48.9 56.47 56.6 58.12 57.3 57.4 57.7
08/09/2020 14:15:05 45.52 46.96 47.81 46.5 46.8 48.9 56.07 56.8 58.12 57.3 57.4 57.7
08/09/2020 14:15:06 46.9 46.86 47.59 46.6 46.8 48.9 56.26 56.47 58.12 57.3 57.4 57.7
08/09/2020 14:15:07 47.53 47.35 47.59 46.6 46.8 48.9 56.78 56.6 58.12 57.3 57.4 57.7
08/09/2020 14:15:08 47.49 47.65 47.65 46.6 46.8 48.9 55.87 56.59 58.12 57.3 57.4 57.7
08/09/2020 14:15:09 47.18 47.77 47.77 46.6 46.8 48.9 56.24 56.32 58.12 57.3 57.4 57.7
08/09/2020 14:15:10 46.66 47.31 47.77 46.6 46.8 48.9 55.7 56.25 58.12 57.3 57.4 57.7
08/09/2020 14:15:11 47.48 47.36 47.77 46.6 46.8 48.9 56.6 56.46 58.12 57.3 57.3 57.7
08/09/2020 14:15:12 47.18 47.64 47.77 46.6 46.8 48.9 56.41 56.52 58.12 57.3 57.3 57.7
08/09/2020 14:15:13 47.84 47.67 47.77 46.6 46.8 48.9 56.3 56.44 58.12 57.3 57.3 57.7
08/09/2020 14:15:14 45.98 47.61 47.77 46.6 46.8 48.9 56.21 56.44 58.12 57.3 57.3 57.7
08/09/2020 14:15:15 48.02 47.76 47.77 46.6 46.8 48.9 56.86 56.85 58.12 57.3 57.3 57.7
08/09/2020 14:15:16 47.43 47.75 47.77 46.6 46.8 48.9 55.75 56.6 58.12 57.3 57.3 57.7
08/09/2020 14:15:17 47.81 47.82 47.82 46.6 46.8 48.9 55.8 56.39 58.12 57.3 57.3 57.7
08/09/2020 14:15:18 47.18 47.73 47.82 46.6 46.8 48.9 56.4 56.17 58.12 57.3 57.3 57.7
08/09/2020 14:15:19 46.88 47.68 47.82 46.6 46.8 48.9 56.06 56.26 58.12 57.3 57.3 57.7
08/09/2020 14:15:20 46.71 47.41 47.82 46.6 46.8 48.9 56.46 56.41 58.12 57.3 57.3 57.7
08/09/2020 14:15:21 47.13 47.19 47.82 46.6 46.8 48.9 56.71 56.77 58.12 57.3 57.3 57.7
08/09/2020 14:15:22 47.77 47.77 47.82 46.6 46.8 48.9 56.73 56.78 58.12 57.3 57.3 57.7
08/09/2020 14:15:23 47.31 47.72 47.82 46.6 46.8 48.9 57.07 57.09 58.08 57.3 57.3 57.7
08/09/2020 14:15:24 46.84 47.49 47.82 46.6 46.8 48.9 56.58 56.88 58.08 57.3 57.3 57.7
08/09/2020 14:15:25 46.33 47.09 47.82 46.6 46.8 48.9 56.81 56.93 58.08 57.3 57.3 57.7
08/09/2020 14:15:26 47.52 47.36 47.82 46.6 46.8 48.9 57.14 57.09 58.08 57.3 57.3 57.7
08/09/2020 14:15:27 47.9 47.85 47.85 46.6 46.8 48.9 56.89 57.12 58.03 57.3 57.3 57.7
08/09/2020 14:15:28 47.5 47.88 47.88 46.6 46.8 48.9 56.93 57.21 57.74 57.3 57.3 57.7
08/09/2020 14:15:29 46.74 47.8 47.88 46.6 46.8 48.9 56.37 56.97 57.74 57.3 57.3 57.7
08/09/2020 14:15:30 48.05 47.68 47.88 46.6 46.8 48.9 56.9 56.94 57.74 57.3 57.3 57.7
08/09/2020 14:15:31 47.16 47.83 47.88 46.6 46.8 48.9 56.87 56.93 57.34 57.3 57.3 57.7
08/09/2020 14:15:32 47.42 47.69 47.88 46.6 46.8 48.9 56.91 57.18 57.21 57.3 57.3 57.7
08/09/2020 14:15:33 47.22 47.58 47.88 46.6 46.8 48.9 57.51 57.37 57.37 57.3 57.3 57.7
08/09/2020 14:15:34 46.95 47.35 47.88 46.6 46.8 48.9 57.26 57.52 57.52 57.2 57.3 57.7
08/09/2020 14:15:35 47.04 47.36 47.88 46.7 46.8 48.9 56.91 57.19 57.52 57.2 57.3 57.7
08/09/2020 14:15:36 46.85 47.2 47.88 46.7 46.8 48.9 56.79 57.02 57.52 57.2 57.3 57.7
08/09/2020 14:15:37 46.98 47.11 47.88 46.7 46.8 48.9 56.49 56.96 57.52 57.2 57.3 57.7
08/09/2020 14:15:38 47.11 47.31 47.88 46.7 46.8 48.9 58.24 57.74 57.74 57.2 57.3 57.7
08/09/2020 14:15:39 47.19 47.29 47.88 46.7 46.8 48.9 57 57.97 57.97 57.2 57.3 57.7
08/09/2020 14:15:40 47.42 47.47 47.88 46.7 46.8 48.9 56.89 57.22 57.97 57.2 57.3 57.7
08/09/2020 14:15:41 47.48 47.59 47.88 46.7 46.8 48.9 57.08 57.26 57.97 57.2 57.3 57.7
08/09/2020 14:15:42 46.68 47.7 47.88 46.7 46.8 48.9 56.72 57.05 57.97 57.2 57.3 57.7
08/09/2020 14:15:43 46.8 47.29 47.88 46.7 46.8 48.9 56.26 56.95 57.97 57.2 57.3 57.7
08/09/2020 14:15:44 47.6 47.42 47.88 46.7 46.8 48.9 57 56.97 57.97 57.2 57.3 57.7
08/09/2020 14:15:45 46.58 47.59 47.88 46.7 46.8 48.9 56.05 56.95 57.97 57.2 57.3 57.7
08/09/2020 14:15:46 46.86 47.03 47.88 46.7 46.8 48.9 56.96 56.89 57.97 57.2 57.3 57.7
08/09/2020 14:15:47 46.6 47.2 47.88 46.7 46.8 48.9 56.55 56.78 57.97 57.2 57.3 57.7
08/09/2020 14:15:48 47.01 47.16 47.88 46.7 46.8 48.9 56.4 56.75 57.97 57.2 57.3 57.7
08/09/2020 14:15:49 47.1 47.09 47.88 46.7 46.8 48.9 56.46 56.75 57.97 57.2 57.3 57.7
08/09/2020 14:15:50 47.54 47.41 47.88 46.7 46.8 48.9 56.92 56.86 57.97 57.2 57.3 57.7
08/09/2020 14:15:51 47.37 47.76 47.88 46.7 46.8 48.9 56.45 56.85 57.97 57.2 57.3 57.7
08/09/2020 14:15:52 47.02 47.38 47.88 46.7 46.8 48.9 56.91 56.9 57.97 57.2 57.3 57.7
08/09/2020 14:15:53 47.43 47.54 47.88 46.7 46.8 48.9 56.17 56.79 57.97 57.2 57.3 57.7
08/09/2020 14:15:54 46.82 47.71 47.88 46.7 46.8 48.9 56.76 56.72 57.97 57.2 57.3 57.7
08/09/2020 14:15:55 47.03 47.29 47.88 46.7 46.8 48.9 56.49 56.77 57.97 57.2 57.3 57.7
08/09/2020 14:15:56 46.84 47.08 47.88 46.7 46.8 48.9 56.51 56.63 57.97 57.2 57.3 57.7
08/09/2020 14:15:57 46.77 47.26 47.88 46.7 46.8 48.9 56.33 56.69 57.97 57.2 57.3 57.7
08/09/2020 14:15:58 47.54 47.29 47.83 46.7 46.8 48.9 56.24 56.6 57.97 57.2 57.3 57.7
08/09/2020 14:15:59 46.54 47.32 47.83 46.7 46.8 48.9 56.88 56.72 57.97 57.2 57.3 57.7
08/09/2020 14:16:00 46.71 47.1 47.83 46.7 46.8 48.9 56.37 56.75 57.97 57.2 57.3 57.7
08/09/2020 14:16:01 46.98 47.06 47.76 46.7 46.8 48.9 56.64 56.71 57.97 57.2 57.3 57.7
08/09/2020 14:16:02 48.18 48.04 48.04 46.7 46.8 48.9 56.99 57.16 57.97 57.2 57.3 57.7
08/09/2020 14:16:03 47.62 47.93 48.04 46.7 46.8 48.9 56.47 57.06 57.97 57.2 57.3 57.7
08/09/2020 14:16:04 47.06 47.82 48.04 46.7 46.8 48.9 55.83 56.66 57.97 57.2 57.3 57.7
08/09/2020 14:16:05 47.63 47.69 48.04 46.7 46.8 48.9 56.28 56.48 57.97 57.2 57.3 57.7
08/09/2020 14:16:06 47.52 47.8 48.04 46.7 46.8 48.9 56.54 56.7 57.97 57.2 57.3 57.7
08/09/2020 14:16:07 47.57 47.65 48.04 46.7 46.8 48.9 55.87 56.33 57.97 57.2 57.3 57.7
08/09/2020 14:16:08 47.36 47.94 48.04 46.7 46.8 48.9 56.05 56.44 57.97 57.2 57.3 57.7
08/09/2020 14:16:09 46.84 47.29 48.04 46.7 46.8 48.9 56.72 56.59 57.26 57.2 57.3 57.7
08/09/2020 14:16:10 47.13 47.47 48.04 46.8 46.8 48.9 56.23 56.75 57.26 57.2 57.3 57.7
08/09/2020 14:16:11 47.55 47.54 48.04 46.8 46.8 48.9 56.63 56.54 57.16 57.2 57.3 57.7
08/09/2020 14:16:12 47.51 47.96 48.04 46.8 46.8 48.9 56.16 56.56 57.16 57.2 57.3 57.7
08/09/2020 14:16:13 46.86 47.53 48.04 46.8 46.8 48.9 56.58 56.52 57.16 57.2 57.3 57.7
08/09/2020 14:16:14 47.22 47.4 48.04 46.8 46.8 48.9 56.38 56.56 57.16 57.2 57.3 57.7
08/09/2020 14:16:15 47.55 47.54 48.04 46.8 46.8 48.9 56.16 56.51 57.16 57.2 57.3 57.7
08/09/2020 14:16:16 47.27 47.49 48.04 46.8 46.8 48.9 56.86 56.75 57.16 57.2 57.3 57.7
08/09/2020 14:16:17 47.39 47.65 48.04 46.8 46.8 48.9 57.16 57.06 57.16 57.2 57.3 57.7
08/09/2020 14:16:18 46.96 47.3 48.04 46.8 46.8 48.9 57.11 57.31 57.31 57.2 57.3 57.7
08/09/2020 14:16:19 46.59 47.11 48.04 46.8 46.8 48.9 56.25 57.15 57.31 57.2 57.3 57.7
08/09/2020 14:16:20 45.96 47.07 48.04 46.8 46.8 48.9 55.72 56.57 57.31 57.2 57.3 57.7
08/09/2020 14:16:21 47.34 47.17 48.04 46.8 46.8 48.9 57.02 56.76 57.31 57.2 57.3 57.7
08/09/2020 14:16:22 46.13 47.18 48.04 46.8 46.8 48.9 56.29 56.79 57.31 57.2 57.3 57.7
08/09/2020 14:16:23 46.9 47.06 48.04 46.8 46.8 48.9 56.58 56.68 57.31 57.2 57.3 57.7
08/09/2020 14:16:24 46.14 46.93 48.04 46.8 46.8 48.9 56.82 56.78 57.31 57.2 57.3 57.7
08/09/2020 14:16:25 46.77 46.72 48.04 46.8 46.8 48.9 57.05 57.18 57.31 57.2 57.3 57.7
08/09/2020 14:16:26 45.62 46.87 48.04 46.8 46.8 48.9 56.8 57.13 57.31 57.2 57.3 57.7
08/09/2020 14:16:27 46.78 46.67 48.04 46.8 46.8 48.9 56.26 56.82 57.31 57.2 57.3 57.7
08/09/2020 14:16:28 46.56 46.85 48.04 46.8 46.8 48.9 56.53 56.84 57.31 57.2 57.3 57.7
08/09/2020 14:16:29 47.25 47.18 48.04 46.8 46.8 48.9 56.84 56.85 57.31 57.2 57.3 57.7
08/09/2020 14:16:30 47.32 47.52 48.04 46.8 46.8 48.9 56.38 56.83 57.31 57.2 57.3 57.7
08/09/2020 14:16:31 47.47 47.62 48.04 46.8 46.8 48.9 56.57 56.76 57.31 57.2 57.3 57.7
08/09/2020 14:16:32 46.48 47.39 47.96 46.8 46.8 48.9 56.53 56.82 57.31 57.2 57.3 57.7
08/09/2020 14:16:33 45.25 47 47.96 46.8 46.8 48.9 56.27 56.84 57.31 57.2 57.3 57.7
08/09/2020 14:16:34 46.79 46.82 47.96 46.8 46.8 48.9 56.58 56.75 57.31 57.2 57.3 57.7
08/09/2020 14:16:35 47.13 47.34 47.96 46.8 46.8 48.9 55.96 56.61 57.31 57.2 57.3 57.7
08/09/2020 14:16:36 45.71 46.91 47.96 46.8 46.8 48.9 56.25 56.34 57.31 57.2 57.3 57.7
08/09/2020 14:16:37 46.87 46.75 47.96 46.8 46.8 48.9 57.52 57.19 57.31 57.2 57.3 57.7
08/09/2020 14:16:38 47.34 47.5 47.96 46.8 46.8 48.9 58.08 57.84 57.84 57.2 57.3 57.7
08/09/2020 14:16:39 47 47.14 47.96 46.8 46.8 48.9 56.22 57.83 57.84 57.2 57.3 57.7
08/09/2020 14:16:40 45.19 47.07 47.96 46.8 46.8 48.9 56.64 56.99 57.84 57.2 57.3 57.7
08/09/2020 14:16:41 46 46.59 47.96 46.8 46.8 48.9 56.62 56.88 57.84 57.1 57.3 57.7
08/09/2020 14:16:42 46.78 46.73 47.65 46.8 46.8 48.9 56.29 56.74 57.84 57.1 57.3 57.7
08/09/2020 14:16:43 46.07 46.88 47.65 46.8 46.8 48.9 56.48 56.58 57.84 57.1 57.3 57.7
08/09/2020 14:16:44 46.68 46.78 47.65 46.8 46.8 48.9 57.46 57.16 57.84 57.1 57.3 57.7
08/09/2020 14:16:45 46.64 46.95 47.65 46.8 46.8 48.9 57.35 57.32 57.84 57.1 57.3 57.7
08/09/2020 14:16:46 47.01 47.08 47.65 46.8 46.8 48.9 57.52 57.56 57.84 57.1 57.3 57.7
08/09/2020 14:16:47 45.79 46.88 47.62 46.8 46.8 48.9 56.98 57.49 57.84 57.1 57.3 57.7
08/09/2020 14:16:48 46.82 47.07 47.62 46.8 46.8 48.9 56.54 57.27 57.84 57.1 57.3 57.7
08/09/2020 14:16:49 46.43 46.81 47.62 46.8 46.8 48.9 56.74 57.06 57.84 57.1 57.3 57.7
08/09/2020 14:16:50 45.95 46.44 47.62 46.8 46.8 48.9 56.71 56.85 57.84 57.1 57.3 57.7
08/09/2020 14:16:51 47.08 46.93 47.62 46.8 46.8 48.9 56.18 56.83 57.84 57.1 57.3 57.7
08/09/2020 14:16:52 47.35 47.76 47.76 46.8 46.8 48.9 57.07 56.96 57.84 57.1 57.3 57.7
08/09/2020 14:16:53 47.71 47.55 47.76 46.8 46.8 48.9 56.82 56.95 57.84 57.1 57.3 57.7
08/09/2020 14:16:54 47.05 47.61 47.76 46.8 46.8 48.9 56.02 56.84 57.84 57.1 57.3 57.7
08/09/2020 14:16:55 47.83 47.8 47.8 46.8 46.8 48.9 57.32 57.12 57.84 57.1 57.3 57.7
08/09/2020 14:16:56 47.14 47.7 47.8 46.8 46.8 48.9 56.88 57.16 57.84 57.1 57.3 57.7
08/09/2020 14:16:57 46.71 47.22 47.8 46.8 46.8 48.9 56.79 57.02 57.84 57.1 57.3 57.7
08/09/2020 14:16:58 47.39 47.5 47.8 46.8 46.8 48.9 56.14 56.96 57.84 57.1 57.3 57.7
08/09/2020 14:16:59 46.68 47.2 47.8 46.8 46.8 48.9 56.99 57.06 57.84 57.1 57.3 57.7
08/09/2020 14:17:00 46.91 47.26 47.8 46.8 46.8 48.9 57.15 57.16 57.84 57.1 57.3 57.7
08/09/2020 14:17:01 46.86 46.97 47.8 46.8 46.8 48.9 57.16 57.18 57.84 57.1 57.3 57.7
08/09/2020 14:17:02 46.98 47.11 47.8 46.8 46.8 48.9 57.29 57.35 57.84 57.1 57.3 57.7
08/09/2020 14:17:03 46.72 47.15 47.8 46.8 46.8 48.9 56.8 57.25 57.84 57.1 57.3 57.7
08/09/2020 14:17:04 46.64 47.01 47.8 46.8 46.8 48.9 57.02 57.18 57.84 57.1 57.3 57.7
08/09/2020 14:17:05 47.03 47.06 47.8 46.8 46.8 48.9 57.09 57.21 57.84 57.1 57.3 57.7
08/09/2020 14:17:06 46.75 47.32 47.8 46.8 46.8 48.9 58.34 58.19 58.19 57.1 57.3 57.7
08/09/2020 14:17:07 46.88 47.16 47.8 46.8 46.8 48.9 56.3 57.73 58.19 57.1 57.3 57.7
08/09/2020 14:17:08 46.91 47.16 47.8 46.8 46.8 48.9 56.47 57.11 58.19 57.1 57.3 57.7
08/09/2020 14:17:09 47.1 47.15 47.8 46.8 46.8 48.9 57.39 57.4 58.19 57.1 57.3 57.7
08/09/2020 14:17:10 46.66 47.28 47.8 46.8 46.8 48.9 56.59 57.02 58.19 57.1 57.3 57.7
08/09/2020 14:17:11 46.51 46.81 47.8 46.8 46.8 48.9 56.64 56.89 58.19 57.1 57.3 57.7
08/09/2020 14:17:12 47.06 47.12 47.8 46.8 46.8 48.9 56.17 56.8 58.19 57.1 57.3 57.7
08/09/2020 14:17:13 46.99 47.28 47.8 46.8 46.8 48.9 56.84 56.76 58.19 57.1 57.3 57.7
08/09/2020 14:17:14 48 47.67 47.8 46.9 46.8 48.9 57.6 57.36 58.19 57.1 57.2 57.7
08/09/2020 14:17:15 46.89 47.67 47.8 46.9 46.8 48.9 56.8 57.41 58.19 57.1 57.2 57.7
08/09/2020 14:17:16 47.85 47.76 47.8 46.9 46.8 48.9 57.69 57.66 58.19 57.1 57.2 57.7
08/09/2020 14:17:17 46.9 47.82 47.82 46.9 46.8 48.9 57.1 57.35 58.19 57.1 57.2 57.7
08/09/2020 14:17:18 46.47 47.5 47.82 46.9 46.8 48.9 59.13 58.75 58.75 57.1 57.2 57.7
08/09/2020 14:17:19 46.18 46.75 47.82 46.9 46.8 48.9 57.43 58.37 58.75 57.1 57.2 57.7
08/09/2020 14:17:20 47.36 47.27 47.82 46.9 46.8 48.9 57.37 57.93 58.75 57.1 57.2 57.7
08/09/2020 14:17:21 46.22 47.02 47.82 46.9 46.8 48.9 57.15 57.67 58.75 57.1 57.2 57.7
08/09/2020 14:17:22 47.19 46.99 47.82 46.9 46.8 48.9 56.63 57.42 58.75 57.1 57.2 57.7
08/09/2020 14:17:23 46.79 46.93 47.82 46.9 46.8 48.9 56.54 56.82 58.75 57.1 57.2 57.7
08/09/2020 14:17:24 46.96 47.08 47.82 46.9 46.8 48.9 56.88 56.97 58.75 57.1 57.2 57.7
08/09/2020 14:17:25 46.39 47.13 47.82 46.9 46.8 48.9 56.16 56.91 58.75 57.1 57.2 57.7
08/09/2020 14:17:26 45.37 46.48 47.82 46.9 46.8 48.9 58.87 58.19 58.75 57.1 57.2 57.7
08/09/2020 14:17:27 45.19 45.95 47.82 46.9 46.8 48.9 56.99 58.15 58.75 57.1 57.2 57.7
08/09/2020 14:17:28 47.42 46.96 47.82 46.9 46.8 48.9 57.06 57.49 58.75 57.1 57.2 57.7
08/09/2020 14:17:29 47.2 47.34 47.82 46.9 46.8 48.9 57.78 57.66 58.75 57.1 57.2 57.7
08/09/2020 14:17:30 46.58 47.25 47.82 46.9 46.8 48.9 57 57.6 58.75 57.1 57.2 57.7
08/09/2020 14:17:31 46.31 46.7 47.82 46.9 46.8 48.9 56.69 57.33 58.75 57.1 57.2 57.7
08/09/2020 14:17:32 46.08 46.62 47.82 46.9 46.8 48.9 56.66 56.95 58.75 57.1 57.2 57.7
08/09/2020 14:17:33 46.95 46.85 47.82 46.9 46.8 48.9 56.05 56.87 58.75 57.1 57.2 57.7
08/09/2020 14:17:34 46.8 47.02 47.82 46.9 46.8 48.9 56.64 56.71 58.75 57.1 57.2 57.7
08/09/2020 14:17:35 47.03 46.93 47.82 46.9 46.8 48.9 56.82 56.74 58.75 57.1 57.2 57.7
08/09/2020 14:17:36 47.05 47.47 47.82 46.9 46.8 48.9 57.21 57.15 58.75 57.1 57.2 57.7
08/09/2020 14:17:37 46.22 46.88 47.82 46.9 46.8 48.9 57.1 57.2 58.75 57.1 57.2 57.7
08/09/2020 14:17:38 46.45 46.75 47.82 46.9 46.8 48.9 56.75 57.24 58.75 57.1 57.2 57.7
08/09/2020 14:17:39 45.61 46.5 47.82 46.9 46.8 48.9 56.53 57.12 58.75 57.1 57.2 57.7
08/09/2020 14:17:40 46.33 46.23 47.82 46.9 46.8 48.9 56.58 56.75 58.75 57.1 57.2 57.7
08/09/2020 14:17:41 46.99 46.82 47.82 46.9 46.8 48.9 56.36 56.62 58.75 57.1 57.2 57.7
08/09/2020 14:17:42 46.57 46.99 47.82 46.9 46.8 48.9 56.42 56.71 58.75 57.1 57.2 57.7
08/09/2020 14:17:43 46.93 46.89 47.82 46.9 46.8 48.9 57.99 57.63 58.75 57.1 57.2 57.7
08/09/2020 14:17:44 47.59 47.45 47.82 46.9 46.8 48.9 57.16 57.74 58.75 57.1 57.2 57.7
08/09/2020 14:17:45 46.28 47.4 47.82 46.9 46.8 48.9 56.83 57.28 58.75 57.1 57.2 57.7
08/09/2020 14:17:46 47.13 47.12 47.82 46.9 46.8 48.9 57.86 57.81 58.75 57.1 57.2 57.7
08/09/2020 14:17:47 47.91 47.83 47.83 46.9 46.8 48.9 56.44 57.48 58.75 57.1 57.2 57.7
08/09/2020 14:17:48 45.76 47.58 47.83 46.9 46.8 48.9 56.57 56.96 58.37 57.1 57.2 57.7
08/09/2020 14:17:49 46.25 46.72 47.83 46.9 46.8 48.9 57.53 57.4 58.19 57 57.2 57.7
08/09/2020 14:17:50 46.12 46.57 47.83 46.9 46.8 48.9 56.94 57.4 58.19 57 57.2 57.7
08/09/2020 14:17:51 47.41 47.14 47.83 46.9 46.8 48.9 57.22 57.29 58.19 57 57.2 57.7
08/09/2020 14:17:52 46.62 47.07 47.83 46.9 46.8 48.9 58.72 58.32 58.32 57 57.2 57.7
08/09/2020 14:17:53 47.08 47.32 47.83 46.9 46.8 48.9 62.11 60.94 60.94 57 57.2 57.7
08/09/2020 14:17:54 47.29 47.4 47.83 46.9 46.8 48.9 60.29 60.91 60.94 57 57.2 57.7
08/09/2020 14:17:55 46.74 47.3 47.83 46.9 46.8 48.9 58.75 60.72 60.94 57 57.2 57.7
08/09/2020 14:17:56 45.51 46.93 47.83 46.9 46.8 48.9 58.83 59.43 60.94 57 57.3 57.7
08/09/2020 14:17:57 47.49 47.21 47.83 46.9 46.8 48.9 60.07 59.9 60.94 57 57.3 57.7
08/09/2020 14:17:58 47.64 47.62 47.83 46.9 46.8 48.9 58.59 59.9 60.94 57 57.3 57.7
08/09/2020 14:17:59 46.82 47.54 47.83 46.9 46.8 48.9 57.33 59.18 60.94 57 57.3 57.7
08/09/2020 14:18:00 47.23 47.31 47.83 46.9 46.8 48.9 56.79 58.13 60.94 57 57.3 57.7
08/09/2020 14:18:01 47.58 47.71 47.83 46.9 46.8 48.9 56.87 57.36 60.94 57.1 57.3 57.7
08/09/2020 14:18:02 47.21 47.7 47.83 46.9 46.8 48.9 57.09 57.42 60.94 57.1 57.3 57.7
08/09/2020 14:18:03 46.51 47.17 47.83 46.9 46.8 48.9 56.83 57.09 60.94 57.1 57.3 57.7
08/09/2020 14:18:04 47.19 47.09 47.83 46.9 46.8 48.9 56.85 57.02 60.94 57.1 57.3 57.7
08/09/2020 14:18:05 47.04 47.33 47.83 46.9 46.8 48.9 56.88 57.07 60.94 57.1 57.3 57.7
08/09/2020 14:18:06 46.8 47.2 47.83 46.9 46.8 48.9 56.94 57.05 60.94 57 57.3 57.7
08/09/2020 14:18:07 46.82 47.09 47.83 46.9 46.8 48.9 57.22 57.26 60.94 57 57.3 57.7
08/09/2020 14:18:08 46.24 47.09 47.83 46.9 46.8 48.9 57.29 57.37 60.94 57 57.3 57.7
08/09/2020 14:18:09 47.03 46.91 47.83 46.9 46.8 48.9 56.46 57.44 60.94 57 57.3 57.7
08/09/2020 14:18:10 45.86 46.86 47.83 46.9 46.8 48.9 56.36 56.86 60.94 57 57.3 57.7
08/09/2020 14:18:11 46.86 46.87 47.83 46.9 46.8 48.9 56.87 56.9 60.94 57 57.3 57.7
08/09/2020 14:18:12 47.39 47.22 47.83 46.9 46.8 48.9 56.04 56.77 60.94 57 57.3 57.7
08/09/2020 14:18:13 46.5 47.22 47.83 46.9 46.8 48.9 56.07 56.36 60.94 57 57.3 57.7
08/09/2020 14:18:14 46.34 46.87 47.83 46.9 46.8 48.9 56.24 56.27 60.94 57 57.3 57.7
08/09/2020 14:18:15 46.94 47.27 47.83 46.9 46.8 48.9 56.7 56.71 60.94 57 57.3 57.7
08/09/2020 14:18:16 47.59 47.36 47.83 46.9 46.8 48.9 57.07 56.89 60.94 57 57.3 57.7
08/09/2020 14:18:17 46.09 47.25 47.71 46.9 46.8 48.9 55.94 56.94 60.94 57 57.3 57.7
08/09/2020 14:18:18 47.39 47.32 47.71 46.9 46.8 48.9 56.1 56.42 60.94 57 57.3 57.7
08/09/2020 14:18:19 46.36 47.18 47.71 46.9 46.8 48.9 56.46 56.52 60.94 57 57.3 57.7
08/09/2020 14:18:20 47.33 47.19 47.71 46.9 46.8 48.9 56.31 56.4 60.94 57 57.3 57.7
08/09/2020 14:18:21 47.68 47.52 47.71 46.9 46.8 48.9 56.65 56.72 60.94 57 57.3 57.7
08/09/2020 14:18:22 47.38 47.62 47.71 46.9 46.8 48.9 58.82 58.27 60.94 57 57.3 57.7
08/09/2020 14:18:23 47.23 47.6 47.71 46.9 46.8 48.9 57.62 58.26 60.91 57 57.3 57.7
08/09/2020 14:18:24 46.98 47.44 47.71 46.9 46.8 48.9 58.52 58.49 60.72 57 57.3 57.7
08/09/2020 14:18:25 47.56 47.48 47.71 46.9 46.8 48.9 61.71 61.06 61.06 57 57.3 57.7
08/09/2020 14:18:26 47.49 47.64 47.71 46.9 46.8 48.9 59.3 61.01 61.06 57.1 57.3 57.7
08/09/2020 14:18:27 47.44 47.67 47.71 46.9 46.8 48.9 57.31 59.86 61.06 57 57.3 57.7
08/09/2020 14:18:28 46.51 47.61 47.71 47 46.8 48.9 57.3 58.49 61.06 57 57.3 57.7
08/09/2020 14:18:29 47.37 47.39 47.71 47 46.8 48.9 57.27 57.73 61.06 57 57.3 57.7
08/09/2020 14:18:30 47.56 47.51 47.71 47 46.8 48.9 56.83 57.73 61.06 57 57.3 57.7
08/09/2020 14:18:31 47.4 47.82 47.82 47 46.8 48.9 56.82 57.18 61.06 57 57.3 57.7
08/09/2020 14:18:32 47.09 47.38 47.82 47 46.8 48.9 56.35 56.88 61.06 57 57.3 57.7
08/09/2020 14:18:33 47.49 47.52 47.82 47 46.8 48.9 57.71 57.41 61.06 57 57.3 57.7
08/09/2020 14:18:34 47.31 47.48 47.82 47 46.8 48.9 57.55 57.5 61.06 57 57.3 57.7
08/09/2020 14:18:35 47.9 47.88 47.88 47 46.8 48.9 56.89 57.51 61.06 57 57.3 57.7
08/09/2020 14:18:36 47.25 48.02 48.02 47 46.8 48.9 56.61 57.16 61.06 57 57.3 57.7
08/09/2020 14:18:37 46.43 47.35 48.02 47 46.8 48.9 56.24 57 61.06 57 57.3 57.7
08/09/2020 14:18:38 46.47 46.89 48.02 47 46.8 48.9 56.19 56.57 61.06 57 57.3 57.7
08/09/2020 14:18:39 46.28 46.85 48.02 47 46.8 48.9 55.92 56.27 61.06 57 57.3 57.7
08/09/2020 14:18:40 47.34 47.22 48.02 47 46.8 48.9 57.34 57.19 61.06 57 57.3 57.7
08/09/2020 14:18:41 47.31 47.42 48.02 47 46.8 48.9 56.9 57.31 61.06 57 57.3 57.7
08/09/2020 14:18:42 46.97 47.42 48.02 47 46.8 48.9 56.56 57.01 61.06 57 57.3 57.7
08/09/2020 14:18:43 47.03 47.26 48.02 47 46.8 48.9 56.29 56.86 61.06 57 57.3 57.7
08/09/2020 14:18:44 47.88 47.71 48.02 47 46.8 48.9 56.4 56.58 61.06 57 57.3 57.7
08/09/2020 14:18:45 47.08 47.66 48.02 47 46.8 48.9 56.52 56.59 61.06 57 57.3 57.7
08/09/2020 14:18:46 46.66 47.46 48.02 47 46.8 48.9 56.5 56.63 61.06 57 57.3 57.7
08/09/2020 14:18:47 46.76 47.05 48.02 47 46.8 48.9 56.81 56.91 61.06 57 57.3 57.7
08/09/2020 14:18:48 46.18 46.98 48.02 47 46.8 48.9 56.33 57 61.06 57 57.3 57.7
08/09/2020 14:18:49 46.78 46.82 48.02 47 46.8 48.9 55.78 56.45 61.06 56.9 57.3 57.7
08/09/2020 14:18:50 47.23 47.24 48.02 47 46.8 48.9 56.91 56.69 61.06 56.9 57.3 57.7
08/09/2020 14:18:51 47 47.21 48.02 47 46.8 48.9 56.74 56.97 61.06 56.9 57.3 57.7
08/09/2020 14:18:52 44.61 47.1 48.02 46.9 46.8 48.9 56.39 56.81 61.06 56.9 57.3 57.7
08/09/2020 14:18:53 47.07 46.85 48.02 46.9 46.8 48.9 56.62 56.85 61.06 56.9 57.3 57.7
08/09/2020 14:18:54 47.06 47.11 48.02 46.9 46.8 48.9 56.67 56.71 61.06 56.9 57.3 57.7
08/09/2020 14:18:55 46.97 47.22 48.02 46.9 46.8 48.9 56.87 56.89 61.01 56.9 57.3 57.7
08/09/2020 14:18:56 46.82 47.07 48.02 46.9 46.8 48.9 56.75 56.93 59.86 56.9 57.3 57.7
08/09/2020 14:18:57 47.71 47.58 48.02 47 46.8 48.9 56.93 57.06 58.49 56.9 57.3 57.7
08/09/2020 14:18:58 46.52 47.33 48.02 46.9 46.8 48.9 56.41 56.86 57.73 56.9 57.3 57.7
08/09/2020 14:18:59 46.8 46.94 48.02 46.9 46.8 48.9 56.61 56.76 57.73 56.9 57.3 57.7
08/09/2020 14:19:00 46.97 47.1 48.02 46.9 46.8 48.9 56.76 56.8 57.51 56.9 57.3 57.7
08/09/2020 14:19:01 46.48 46.97 48.02 46.9 46.8 48.9 56.1 56.79 57.51 56.9 57.2 57.7
08/09/2020 14:19:02 47.28 47.28 48.02 47 46.8 48.9 56.18 56.49 57.51 56.9 57.2 57.7
08/09/2020 14:19:03 46.17 47.11 48.02 46.9 46.8 48.9 56.66 56.59 57.51 56.9 57.2 57.7
08/09/2020 14:19:04 46.41 46.78 48.02 46.9 46.8 48.9 56.22 56.55 57.51 56.9 57.2 57.7
08/09/2020 14:19:05 47.39 47.19 48.02 46.9 46.8 48.9 56.59 56.79 57.31 56.9 57.2 57.7
08/09/2020 14:19:06 46.45 47.05 47.71 46.9 46.8 48.9 56.41 56.77 57.31 56.9 57.2 57.7
08/09/2020 14:19:07 45.74 46.63 47.71 46.9 46.8 48.9 56.49 56.55 57.31 56.9 57.2 57.7
08/09/2020 14:19:08 46.88 46.74 47.71 46.9 46.8 48.9 55.91 56.42 57.31 56.9 57.2 57.7
08/09/2020 14:19:09 47.04 47.13 47.71 46.9 46.8 48.9 56.4 56.42 57.31 56.9 57.2 57.7
08/09/2020 14:19:10 47.21 47.47 47.71 46.9 46.8 48.9 57.24 56.98 57.31 56.9 57.2 57.7
08/09/2020 14:19:11 46.86 47.24 47.71 46.9 46.8 48.9 56.78 57.06 57.06 56.9 57.2 57.7
08/09/2020 14:19:12 47.28 47.35 47.71 46.9 46.8 48.9 56.95 56.98 57.06 56.9 57.2 57.7
08/09/2020 14:19:13 46.97 47.28 47.71 46.9 46.8 48.9 56.62 56.94 57.06 56.9 57.2 57.7
08/09/2020 14:19:14 47.05 47.21 47.66 46.9 46.8 48.9 56.97 57.01 57.06 56.9 57.2 57.7
08/09/2020 14:19:15 46.77 47.28 47.58 46.9 46.8 48.9 57.56 57.5 57.5 56.9 57.2 57.7
08/09/2020 14:19:16 47.25 47.17 47.58 46.9 46.8 48.9 56.53 57.47 57.5 56.9 57.2 57.7
08/09/2020 14:19:17 46.46 47.34 47.58 46.9 46.8 48.9 56.49 56.93 57.5 56.9 57.2 57.7
08/09/2020 14:19:18 46.45 47.06 47.58 46.9 46.8 48.9 56.24 56.68 57.5 56.9 57.2 57.7
08/09/2020 14:19:19 46.88 47.01 47.58 46.9 46.8 48.9 56.03 56.39 57.5 56.9 57.2 57.7
08/09/2020 14:19:20 45.93 46.75 47.58 46.9 46.8 48.9 56.29 56.37 57.5 56.9 57.2 57.7
08/09/2020 14:19:21 47.24 46.99 47.58 46.9 46.8 48.9 56.95 56.89 57.5 56.9 57.2 57.7
08/09/2020 14:19:22 46.42 47.09 47.58 46.9 46.8 48.9 56.42 56.8 57.5 56.9 57.2 57.7
08/09/2020 14:19:23 48.44 47.93 47.93 46.9 46.8 48.9 58.75 58.18 58.18 56.9 57.2 57.7
08/09/2020 14:19:24 47.55 47.85 47.93 46.9 46.8 48.9 56.46 58.11 58.18 56.9 57.2 57.7
08/09/2020 14:19:25 46.89 47.8 47.93 46.9 46.8 48.9 56.53 57.02 58.18 56.9 57.2 57.7
08/09/2020 14:19:26 47.28 47.64 47.93 46.9 46.8 48.9 56.4 56.87 58.18 56.9 57.2 57.7
08/09/2020 14:19:27 46.31 47.21 47.93 46.9 46.8 48.9 56.76 56.85 58.18 56.9 57.2 57.7
08/09/2020 14:19:28 47.76 47.56 47.93 46.9 46.8 48.9 56.71 56.93 58.18 56.9 57.2 57.7
08/09/2020 14:19:29 47.59 47.76 47.93 46.9 46.8 48.9 57.05 57.22 58.18 56.9 57.2 57.7
08/09/2020 14:19:30 46.09 47.49 47.93 46.9 46.8 48.9 55.98 56.84 58.18 56.9 57.2 57.7
08/09/2020 14:19:31 44.68 46.64 47.93 46.9 46.8 48.9 57.36 57.14 58.18 56.9 57.2 57.7
08/09/2020 14:19:32 45.11 45.57 47.93 46.9 46.8 48.9 55.95 56.91 58.18 56.9 57.2 57.7
08/09/2020 14:19:33 45.22 45.75 47.93 46.9 46.8 48.9 57.83 57.46 58.18 56.9 57.2 57.7
08/09/2020 14:19:34 45.72 45.72 47.93 46.9 46.8 48.9 57.04 57.64 58.18 56.9 57.2 57.7
08/09/2020 14:19:35 45.43 45.76 47.93 46.9 46.8 48.9 56.08 57.03 58.18 56.9 57.2 57.7
08/09/2020 14:19:36 46.21 46.18 47.93 46.9 46.8 48.9 56.75 56.91 58.18 56.9 57.2 57.7
08/09/2020 14:19:37 44.29 46.24 47.93 46.9 46.8 48.9 57.03 57.33 58.18 56.9 57.2 57.7
08/09/2020 14:19:38 46.03 45.79 47.93 46.9 46.8 48.9 58 57.61 58.18 56.9 57.2 57.7
08/09/2020 14:19:39 44.87 45.78 47.93 46.9 46.8 48.9 57.7 57.95 58.18 56.9 57.2 57.7
08/09/2020 14:19:40 46.14 46.01 47.93 46.9 46.8 48.9 56.74 57.58 58.18 56.9 57.2 57.7
08/09/2020 14:19:41 44.28 46.06 47.93 46.9 46.8 48.9 57.91 57.89 58.18 56.9 57.2 57.7
08/09/2020 14:19:42 47.44 46.85 47.93 46.9 46.8 48.9 57.21 57.75 58.18 56.9 57.2 57.7
08/09/2020 14:19:43 47.02 46.96 47.93 46.9 46.8 48.9 57.4 57.67 58.18 56.9 57.2 57.7
08/09/2020 14:19:44 46.12 47.13 47.93 46.9 46.8 48.9 57.9 57.78 58.18 57 57.2 57.7
08/09/2020 14:19:45 47.11 46.95 47.93 46.9 46.8 48.9 56.94 57.88 58.18 57 57.2 57.7
08/09/2020 14:19:46 47.06 47.26 47.93 46.9 46.8 48.9 57.54 57.51 58.18 57 57.2 57.7
08/09/2020 14:19:47 45.33 47.08 47.93 46.9 46.8 48.9 56.27 57.63 58.18 57 57.2 57.7
08/09/2020 14:19:48 47.32 47.19 47.93 46.9 46.8 48.9 60.25 59.53 59.53 57 57.2 57.7
08/09/2020 14:19:49 47.26 47.17 47.93 46.9 46.8 48.9 59 59.97 59.97 57 57.2 57.7
08/09/2020 14:19:50 46.42 47.08 47.93 46.9 46.8 48.9 57.37 58.99 59.97 57 57.2 57.7
08/09/2020 14:19:51 46.86 47.38 47.93 46.9 46.8 48.9 58.17 58.48 59.97 57 57.2 57.7
08/09/2020 14:19:52 44.99 46.76 47.93 46.9 46.8 48.9 56.93 58.17 59.97 57 57.2 57.7
08/09/2020 14:19:53 46.33 46.41 47.85 46.9 46.8 48.9 56.58 57.38 59.97 57 57.2 57.7
08/09/2020 14:19:54 47.07 46.84 47.8 46.9 46.8 48.9 57.75 57.62 59.97 57 57.2 57.7
08/09/2020 14:19:55 46.54 46.76 47.76 46.9 46.8 48.9 57.75 57.95 59.97 57 57.2 57.7
08/09/2020 14:19:56 47.07 47.17 47.76 46.9 46.8 48.9 56.65 57.68 59.97 57 57.2 57.7
08/09/2020 14:19:57 47.75 48.11 48.11 46.9 46.8 48.9 58.03 57.75 59.97 57 57.2 57.7
08/09/2020 14:19:58 47.32 47.55 48.11 46.9 46.8 48.9 59.57 58.99 59.97 57 57.2 57.7
08/09/2020 14:19:59 47.27 47.53 48.11 46.9 46.8 48.9 58.9 59.2 59.97 57 57.2 57.7
08/09/2020 14:20:00 46.6 47.55 48.11 46.9 46.8 48.9 62.46 61.5 61.5 57 57.2 57.7
08/09/2020 14:20:01 46.57 46.81 48.11 46.9 46.8 48.9 70.02 69.45 69.45 57.3 57.3 57.7
08/09/2020 14:20:02 47.03 47.42 48.11 46.9 46.8 48.9 77.85 76.48 76.48 58.7 57.8 57.8
08/09/2020 14:20:03 47.07 47.08 48.11 46.9 46.8 48.9 62.53 75.59 76.48 58.7 57.9 57.8
08/09/2020 14:20:04 46.01 47.16 48.11 46.9 46.8 48.9 58.72 71.63 76.48 58.7 57.9 57.8
08/09/2020 14:20:05 45.09 46.41 48.11 46.9 46.8 48.9 57.59 67.73 76.48 58.7 57.9 57.8
08/09/2020 14:20:06 46.57 46.25 48.11 46.9 46.8 48.9 56.91 64.12 76.48 58.7 57.9 57.8
08/09/2020 14:20:07 46.75 46.82 48.11 46.9 46.8 48.9 58 61.25 76.48 58.7 57.9 57.8
08/09/2020 14:20:08 46.35 46.63 48.11 46.9 46.8 48.9 57.27 59.31 76.48 58.7 57.9 57.8
08/09/2020 14:20:09 48.26 47.89 48.11 46.9 46.8 48.9 58.42 58.51 76.48 58.7 57.9 57.8
08/09/2020 14:20:10 47.22 48.03 48.11 46.9 46.8 48.9 62.32 61.58 76.48 58.8 57.9 57.8
08/09/2020 14:20:11 46.91 47.17 48.11 46.9 46.8 48.9 68.22 66.64 76.48 58.9 57.9 57.8
08/09/2020 14:20:12 47.12 47.38 48.11 46.9 46.8 48.9 62.33 66.1 76.48 58.9 57.9 57.8
08/09/2020 14:20:13 45.63 47.24 48.11 46.9 46.8 48.9 57.74 64.08 76.48 58.9 57.9 57.8
08/09/2020 14:20:14 47.11 46.98 48.11 46.9 46.8 48.9 58.46 61.23 76.48 58.9 57.9 57.8
08/09/2020 14:20:15 47.1 47.31 48.11 46.9 46.8 48.9 56.95 59.62 76.48 58.9 57.9 57.8
08/09/2020 14:20:16 46.38 47.19 48.11 46.9 46.8 48.9 59.99 59.77 76.48 58.9 57.9 57.8
08/09/2020 14:20:17 46.17 46.66 48.11 46.9 46.8 48.9 57.06 59.89 76.48 58.9 57.9 57.8
08/09/2020 14:20:18 46.28 46.8 48.11 46.9 46.8 48.9 56.4 58.28 76.48 58.9 57.9 57.8
08/09/2020 14:20:19 46.29 46.64 48.11 46.9 46.8 48.9 56.56 57.34 76.48 58.9 57.9 57.8
08/09/2020 14:20:20 46.98 46.92 48.11 46.9 46.8 48.9 57.19 57.24 76.48 58.9 57.9 57.8
08/09/2020 14:20:21 45.79 46.83 48.11 46.9 46.8 48.9 57.11 57.14 76.48 58.9 57.9 57.8
08/09/2020 14:20:22 47.77 47.25 48.11 46.9 46.8 48.9 57.44 57.46 76.48 58.9 57.9 57.8
08/09/2020 14:20:23 46.15 47.25 48.11 46.9 46.8 48.9 58.64 58.58 76.48 58.9 57.9 57.8
08/09/2020 14:20:24 45.71 46.66 48.11 46.9 46.8 48.9 57.93 58.73 76.48 58.9 57.9 57.8
08/09/2020 14:20:25 46.36 46.7 48.11 46.9 46.8 48.9 57.74 58.43 76.48 58.9 57.9 57.8
08/09/2020 14:20:26 46.07 46.44 48.11 46.9 46.8 48.9 56.69 57.83 76.48 58.9 57.9 57.8
08/09/2020 14:20:27 46.42 46.61 48.03 46.9 46.8 48.9 56.85 57.24 76.48 58.9 57.9 57.8
08/09/2020 14:20:28 47 46.93 48.03 46.9 46.8 48.9 56.67 57.67 76.48 58.9 57.9 57.8
08/09/2020 14:20:29 46.07 46.74 48.03 46.9 46.8 48.9 56.95 57.02 76.48 58.9 57.9 57.8
08/09/2020 14:20:30 46.37 46.66 48.03 46.8 46.8 48.9 56.51 56.97 76.48 58.9 57.9 57.8
08/09/2020 14:20:31 46.74 46.81 48.03 46.8 46.8 48.9 56.56 56.86 76.48 58.9 57.9 57.8
08/09/2020 14:20:32 47.17 47.08 48.03 46.8 46.8 48.9 56.28 56.76 75.59 58.9 57.9 57.8
08/09/2020 14:20:33 46.62 47.33 48.03 46.8 46.8 48.9 56.64 56.67 71.63 58.9 57.9 57.8
08/09/2020 14:20:34 47.81 47.58 48.03 46.8 46.8 48.9 56.77 56.81 67.73 58.9 57.9 57.8
08/09/2020 14:20:35 48.29 48.07 48.07 46.9 46.8 48.9 56.75 56.85 66.64 58.9 57.9 57.8
08/09/2020 14:20:36 46.8 48.13 48.13 46.9 46.8 48.9 56.59 56.94 66.64 58.9 57.9 57.8
08/09/2020 14:20:37 48.72 48.38 48.38 46.9 46.8 48.9 57.07 57.08 66.64 58.9 57.9 57.8
08/09/2020 14:20:38 47.06 48.22 48.38 46.9 46.8 48.9 56.26 56.99 66.64 58.9 57.9 57.8
08/09/2020 14:20:39 46.77 47.71 48.38 46.9 46.8 48.9 56.33 56.59 66.64 58.9 57.9 57.8
08/09/2020 14:20:40 47.91 48.09 48.38 46.9 46.8 48.9 56.61 56.84 66.64 58.9 57.9 57.8
08/09/2020 14:20:41 48.72 48.44 48.44 46.9 46.8 48.9 56.84 56.9 66.1 58.9 57.9 57.8
08/09/2020 14:20:42 45.62 48.08 48.44 46.9 46.8 48.9 56.6 56.79 64.08 58.9 57.9 57.8
08/09/2020 14:20:43 46.17 47.04 48.44 46.9 46.8 48.9 56.4 56.82 61.23 58.9 57.9 57.8
08/09/2020 14:20:44 46.08 46.79 48.44 46.9 46.8 48.9 56.7 56.68 59.89 58.9 57.9 57.8
08/09/2020 14:20:45 47.18 47.19 48.44 46.9 46.8 48.9 56.59 56.87 59.89 58.9 57.9 57.8
08/09/2020 14:20:46 45.77 46.62 48.44 46.9 46.8 48.9 55.61 56.49 59.89 58.9 57.9 57.8
08/09/2020 14:20:47 45.2 46.22 48.44 46.8 46.8 48.9 56.32 56.27 58.73 58.9 57.9 57.8
08/09/2020 14:20:48 46.5 46.39 48.44 46.8 46.8 48.9 57.02 56.87 58.73 58.9 57.9 57.8
08/09/2020 14:20:49 44.59 46.03 48.44 46.8 46.8 48.9 55.9 56.84 58.73 58.9 57.9 57.8
08/09/2020 14:20:50 47.12 46.85 48.44 46.8 46.8 48.9 55.92 56.29 58.73 58.9 57.9 57.8
08/09/2020 14:20:51 45.56 46.44 48.44 46.8 46.8 48.9 57.44 57.13 58.73 58.9 57.9 57.8
08/09/2020 14:20:52 45.69 46.08 48.44 46.8 46.8 48.9 55.99 57.15 58.73 58.9 57.9 57.8
08/09/2020 14:20:53 46.19 46.11 48.44 46.8 46.8 48.9 56.61 56.63 58.73 58.9 57.9 57.8
08/09/2020 14:20:54 46.53 46.56 48.44 46.8 46.8 48.9 56.28 56.53 58.43 58.9 57.9 57.8
08/09/2020 14:20:55 47.56 47.47 48.44 46.8 46.8 48.9 56.4 56.57 57.83 58.9 57.9 57.8
08/09/2020 14:20:56 47.35 47.34 48.44 46.8 46.8 48.9 56.16 56.53 57.67 58.9 57.9 57.8
08/09/2020 14:20:57 46.68 47.43 48.44 46.8 46.8 48.9 56.84 56.76 57.67 58.9 57.9 57.8
08/09/2020 14:20:58 47.05 47.18 48.44 46.8 46.8 48.9 56.56 56.85 57.15 58.9 57.9 57.8
08/09/2020 14:20:59 46.64 47.39 48.44 46.8 46.8 48.9 57.32 57.15 57.15 58.9 57.9 57.8
08/09/2020 14:21:00 47.7 47.45 48.44 46.8 46.8 48.9 57.08 57.41 57.41 58.9 57.9 57.8
08/09/2020 14:21:01 47.29 47.45 48.44 46.8 46.8 48.9 56.8 57.22 57.41 58.9 57.9 57.8
08/09/2020 14:21:02 46.86 47.7 48.44 46.8 46.8 48.9 56.52 56.91 57.41 58.9 57.9 57.8
08/09/2020 14:21:03 46.74 47.2 48.44 46.8 46.8 48.9 56.43 56.8 57.41 58.9 57.9 57.8
08/09/2020 14:21:04 46.32 46.98 48.44 46.8 46.8 48.9 56.94 57.04 57.41 58.9 57.9 57.8
08/09/2020 14:21:05 45.76 46.45 48.44 46.8 46.8 48.9 56.37 56.72 57.41 58.9 57.9 57.8
08/09/2020 14:21:06 45.99 46.59 48.44 46.8 46.8 48.9 56.32 56.51 57.41 58.9 57.9 57.8
08/09/2020 14:21:07 45.53 46.12 48.44 46.8 46.8 48.9 57.04 56.87 57.41 58.9 57.9 57.8
08/09/2020 14:21:08 46.08 46.21 48.44 46.8 46.8 48.9 56.5 57.06 57.41 58.9 57.9 57.8
08/09/2020 14:21:09 45.13 46.01 48.44 46.8 46.8 48.9 56.34 56.67 57.41 58.9 57.9 57.8
08/09/2020 14:21:10 46.29 46.14 48.44 46.8 46.8 48.9 57.39 57.19 57.41 58.9 57.9 57.8
08/09/2020 14:21:11 46.94 46.63 48.08 46.8 46.8 48.9 56.97 57.26 57.41 58.9 57.9 57.8
08/09/2020 14:21:12 46.02 47.22 47.7 46.8 46.8 48.9 56.55 57.25 57.41 58.9 57.9 57.8
08/09/2020 14:21:13 46.87 46.7 47.7 46.8 46.8 48.9 56.48 56.84 57.41 58.9 57.9 57.8
08/09/2020 14:21:14 46.78 46.93 47.7 46.8 46.8 48.9 56.68 56.72 57.41 58.9 57.9 57.8
08/09/2020 14:21:15 47.43 47.41 47.7 46.8 46.8 48.9 56.36 56.67 57.41 58.9 57.9 57.8
08/09/2020 14:21:16 46.93 47.48 47.7 46.8 46.8 48.9 56.68 56.76 57.41 58.9 57.9 57.8
08/09/2020 14:21:17 47.2 47.38 47.7 46.8 46.8 48.9 56.49 56.87 57.41 58.9 57.9 57.8
08/09/2020 14:21:18 46.55 47.22 47.7 46.8 46.8 48.9 57.23 57.18 57.41 58.9 57.9 57.8
08/09/2020 14:21:19 46.84 47.05 47.7 46.8 46.8 48.9 56.33 56.96 57.41 58.9 57.9 57.8
08/09/2020 14:21:20 46.45 47.06 47.7 46.8 46.8 48.9 56.71 56.79 57.41 58.9 57.9 57.8
08/09/2020 14:21:21 46.52 46.91 47.7 46.8 46.8 48.9 56.91 56.97 57.41 58.9 57.9 57.8
08/09/2020 14:21:22 46.21 47.03 47.7 46.8 46.8 48.9 56.39 57.13 57.41 58.9 57.9 57.8
08/09/2020 14:21:23 46.79 46.71 47.7 46.8 46.8 48.9 56.76 56.76 57.41 58.9 57.9 57.8
08/09/2020 14:21:24 46.97 47.02 47.7 46.8 46.8 48.9 56.72 56.96 57.41 58.9 57.9 57.8
08/09/2020 14:21:25 46.96 47.17 47.7 46.8 46.8 48.9 56.94 56.99 57.41 58.9 57.9 57.8
08/09/2020 14:21:26 46.73 47.18 47.7 46.8 46.8 48.9 56.55 57 57.41 58.9 57.9 57.8
08/09/2020 14:21:27 46.44 46.99 47.7 46.8 46.8 48.9 57.61 57.46 57.46 58.9 57.9 57.8
08/09/2020 14:21:28 46.3 47.04 47.7 46.8 46.8 48.9 57.73 57.91 57.91 58.9 57.9 57.8
08/09/2020 14:21:29 45.96 46.62 47.7 46.8 46.8 48.9 56.59 57.59 57.91 58.9 57.9 57.8
08/09/2020 14:21:30 46.1 46.62 47.7 46.8 46.8 48.9 57.24 57.38 57.91 58.9 57.9 57.8
08/09/2020 14:21:31 47.24 46.88 47.7 46.8 46.8 48.9 56.85 57.26 57.91 58.9 57.9 57.8
08/09/2020 14:21:32 45.71 46.95 47.48 46.8 46.7 48.9 56.69 57 57.91 58.9 57.9 57.8
08/09/2020 14:21:33 45.46 46.28 47.48 46.8 46.7 48.9 57.39 57.44 57.91 58.9 57.9 57.8
08/09/2020 14:21:34 47.42 47.04 47.48 46.8 46.8 48.9 57.71 57.64 57.91 58.9 57.9 57.8
08/09/2020 14:21:35 46.2 46.96 47.48 46.8 46.8 48.9 57.6 57.98 57.98 59 57.9 57.8
08/09/2020 14:21:36 47.11 47.09 47.48 46.8 46.8 48.9 56.55 57.48 57.98 59 57.9 57.8
08/09/2020 14:21:37 46.95 47.17 47.48 46.8 46.8 48.9 56.37 57 57.98 58.9 57.9 57.8
08/09/2020 14:21:38 47.02 47.27 47.48 46.8 46.8 48.9 56.27 56.67 57.98 58.9 57.9 57.8
08/09/2020 14:21:39 48.2 48.22 48.22 46.8 46.8 48.9 56.94 56.97 57.98 58.9 57.9 57.8
08/09/2020 14:21:40 47.11 47.49 48.22 46.8 46.8 48.9 57.16 57.15 57.98 58.9 57.9 57.8
08/09/2020 14:21:41 47.07 47.46 48.22 46.8 46.8 48.9 56.17 57.01 57.98 58.9 57.9 57.8
08/09/2020 14:21:42 47.6 47.8 48.22 46.8 46.8 48.9 57.71 57.34 57.98 59 57.9 57.8
08/09/2020 14:21:43 47.44 48.19 48.22 46.8 46.8 48.9 57 57.29 57.98 59 57.9 57.8
08/09/2020 14:21:44 47.04 47.46 48.22 46.8 46.8 48.9 57.39 57.64 57.98 59 57.9 57.8
08/09/2020 14:21:45 46.54 47.35 48.22 46.8 46.8 48.9 56.19 57.28 57.98 58.9 57.9 57.8
08/09/2020 14:21:46 46.81 46.97 48.22 46.8 46.8 48.9 56.97 56.95 57.98 58.9 57.9 57.8
08/09/2020 14:21:47 46.85 47.09 48.22 46.8 46.8 48.9 57.3 57.3 57.98 58.9 57.9 57.8
08/09/2020 14:21:48 45.47 47.08 48.22 46.8 46.8 48.9 56.62 57.38 57.98 58.9 57.9 57.8
08/09/2020 14:21:49 46.97 47.01 48.22 46.8 46.8 48.9 57.35 57.37 57.98 59 57.9 57.8
08/09/2020 14:21:50 45.56 46.64 48.22 46.8 46.8 48.9 57.27 57.41 57.98 59 57.9 57.8
08/09/2020 14:21:51 47.82 47.73 48.22 46.8 46.8 48.9 58.3 58.2 58.2 59 57.9 57.8
08/09/2020 14:21:52 47.12 48.18 48.22 46.8 46.8 48.9 57.07 58.14 58.2 59 57.9 57.8
08/09/2020 14:21:53 46.6 47.58 48.22 46.8 46.8 48.9 57.24 57.69 58.2 59 57.9 57.8
08/09/2020 14:21:54 47.23 47.42 48.22 46.8 46.8 48.9 56.72 57.21 58.2 59 57.9 57.8
08/09/2020 14:21:55 45.36 46.89 48.22 46.8 46.8 48.9 59.27 58.91 58.91 59 57.9 57.8
08/09/2020 14:21:56 46 46.18 48.22 46.8 46.8 48.9 56.76 58.1 58.91 59 57.9 57.8
08/09/2020 14:21:57 46.12 46.38 48.22 46.8 46.8 48.9 57.23 57.58 58.91 59 57.9 57.8
08/09/2020 14:21:58 47.48 47.11 48.22 46.8 46.8 48.9 56.54 57.23 58.91 59 57.9 57.8
08/09/2020 14:21:59 46.22 47.16 48.22 46.8 46.8 48.9 57.2 57.22 58.91 59 57.9 57.8
08/09/2020 14:22:00 45.87 46.77 48.22 46.8 46.8 48.9 56.63 57.14 58.91 59 57.9 57.8
08/09/2020 14:22:01 45.54 46.09 48.22 46.8 46.7 48.9 57.22 57.18 58.91 59 57.9 57.8
08/09/2020 14:22:02 46.41 46.29 48.22 46.8 46.8 48.9 56.75 57.24 58.91 59 57.9 57.8
08/09/2020 14:22:03 47.15 47.05 48.22 46.8 46.8 48.9 56.77 57.1 58.91 59 57.9 57.8
08/09/2020 14:22:04 46.51 47.2 48.22 46.8 46.8 48.9 56.02 56.84 58.91 59 57.9 57.8
08/09/2020 14:22:05 47.96 47.83 48.22 46.8 46.8 48.9 56.9 56.76 58.91 59 57.9 57.8
08/09/2020 14:22:06 47.37 47.61 48.22 46.8 46.8 48.9 56.95 56.99 58.91 59 57.9 57.8
08/09/2020 14:22:07 46.64 47.55 48.22 46.8 46.8 48.9 57.29 57.2 58.91 59 57.9 57.8
08/09/2020 14:22:08 46.92 47.09 48.22 46.8 46.8 48.9 57.14 57.58 58.91 59 57.9 57.8
08/09/2020 14:22:09 46.11 46.97 48.19 46.8 46.7 48.9 56.26 56.95 58.91 59 57.9 57.8
08/09/2020 14:22:10 46.59 46.86 48.19 46.8 46.7 48.9 56.11 56.57 58.91 59 57.9 57.8
08/09/2020 14:22:11 47.12 46.97 48.19 46.8 46.7 48.9 56.47 56.53 58.91 59 57.9 57.8
08/09/2020 14:22:12 47.33 47.28 48.19 46.8 46.7 48.9 57.51 57.15 58.91 59 57.9 57.8
08/09/2020 14:22:13 47.22 47.53 48.18 46.8 46.7 48.9 56.62 57.07 58.91 59 57.9 57.8
08/09/2020 14:22:14 46.47 47.16 48.18 46.8 46.7 48.9 56.43 56.87 58.91 59 57.9 57.8
08/09/2020 14:22:15 48.07 47.72 48.18 46.8 46.7 48.9 56.96 57 58.91 59 57.9 57.8
08/09/2020 14:22:16 47.08 47.68 48.18 46.8 46.7 48.9 56.19 56.85 58.91 59 57.9 57.8
08/09/2020 14:22:17 46.77 47.44 48.18 46.8 46.7 48.9 57.06 56.99 58.91 59 57.9 57.8
08/09/2020 14:22:18 45.38 47.03 48.18 46.8 46.7 48.9 56.55 57.07 58.91 58.9 57.9 57.8
08/09/2020 14:22:19 46.41 46.49 48.18 46.8 46.7 48.9 56.71 57.05 58.91 58.9 57.9 57.8
08/09/2020 14:22:20 46.11 47.04 48.18 46.8 46.7 48.9 56.45 56.85 58.91 58.9 57.9 57.8
08/09/2020 14:22:21 46.41 46.61 48.18 46.8 46.7 48.9 56.61 56.68 58.91 58.9 57.9 57.8
08/09/2020 14:22:22 47.17 46.89 47.83 46.8 46.7 48.9 56.51 56.85 58.91 58.9 57.9 57.8
08/09/2020 14:22:23 46.45 46.9 47.83 46.8 46.7 48.9 56.16 56.58 58.91 58.9 57.9 57.8
08/09/2020 14:22:24 46.62 46.96 47.83 46.8 46.7 48.9 56.65 56.76 58.91 58.9 57.9 57.8
08/09/2020 14:22:25 47.24 47.1 47.83 46.8 46.7 48.9 56.57 56.8 58.1 58.9 57.9 57.8
08/09/2020 14:22:26 46.85 47.11 47.83 46.8 46.7 48.9 58.02 57.73 57.73 58.9 57.9 57.8
08/09/2020 14:22:27 46.5 46.9 47.83 46.8 46.7 48.9 57.36 57.78 57.78 58.9 57.9 57.8
08/09/2020 14:22:28 44.43 46.83 47.83 46.8 46.7 48.9 57.12 57.51 57.78 58.9 57.9 57.8
08/09/2020 14:22:29 46.33 46.34 47.83 46.8 46.7 48.9 56.62 57.33 57.78 58.9 57.9 57.8
08/09/2020 14:22:30 46.07 46.05 47.83 46.8 46.7 48.9 56.51 56.86 57.78 58.9 57.9 57.8
08/09/2020 14:22:31 45.22 46 47.83 46.8 46.7 48.9 56.54 56.7 57.78 58.9 57.9 57.8
08/09/2020 14:22:32 47.94 47.26 47.83 46.8 46.7 48.9 56.41 56.71 57.78 58.9 57.9 57.8
08/09/2020 14:22:33 46.54 47.23 47.83 46.8 46.7 48.9 56.34 56.64 57.78 58.9 57.9 57.8
08/09/2020 14:22:34 46.76 47 47.83 46.8 46.7 48.9 56.26 56.52 57.78 58.9 57.9 57.8
08/09/2020 14:22:35 45.2 46.86 47.72 46.8 46.7 48.9 56.18 56.68 57.78 58.9 57.9 57.8
08/09/2020 14:22:36 47.13 46.82 47.72 46.8 46.7 48.9 57.24 56.94 57.78 58.9 57.9 57.8
08/09/2020 14:22:37 47.08 47.3 47.72 46.8 46.7 48.9 56.92 57.14 57.78 58.9 57.8 57.8
08/09/2020 14:22:38 47.28 47.39 47.72 46.8 46.7 48.9 56.27 56.9 57.78 58.9 57.8 57.8
08/09/2020 14:22:39 46.4 47.46 47.72 46.8 46.7 48.9 56.71 56.77 57.78 58.9 57.8 57.8
08/09/2020 14:22:40 47.02 47.19 47.72 46.8 46.7 48.9 56.92 56.9 57.78 58.9 57.8 57.8
08/09/2020 14:22:41 47.61 47.52 47.72 46.8 46.7 48.9 57.3 57.29 57.78 58.9 57.8 57.8
08/09/2020 14:22:42 46.79 47.49 47.72 46.8 46.7 48.9 56.18 57.29 57.78 58.9 57.8 57.8
08/09/2020 14:22:43 47.77 47.68 47.72 46.8 46.7 48.9 56.65 56.94 57.78 58.9 57.8 57.8
08/09/2020 14:22:44 46.84 47.74 47.74 46.8 46.7 48.9 56.55 56.71 57.78 58.9 57.8 57.8
08/09/2020 14:22:45 47.06 47.28 47.74 46.8 46.7 48.9 56.26 56.67 57.78 58.9 57.8 57.8
08/09/2020 14:22:46 47.14 47.37 47.74 46.8 46.7 48.9 56.76 56.67 57.78 58.9 57.8 57.8
08/09/2020 14:22:47 47.33 47.52 47.74 46.8 46.7 48.9 56.32 56.82 57.78 58.9 57.8 57.8
08/09/2020 14:22:48 47.08 47.44 47.74 46.8 46.7 48.9 56.29 56.64 57.78 58.9 57.8 57.8
08/09/2020 14:22:49 47.6 47.69 47.74 46.8 46.7 48.9 57.58 57.27 57.78 58.9 57.8 57.8
08/09/2020 14:22:50 46.09 47.64 47.74 46.8 46.7 48.9 56.28 57.25 57.78 58.9 57.8 57.8
08/09/2020 14:22:51 47.46 47.38 47.74 46.8 46.7 48.9 56.04 56.75 57.78 58.9 57.8 57.8
08/09/2020 14:22:52 47.31 47.81 47.81 46.8 46.7 48.9 56.11 56.52 57.78 58.9 57.8 57.8
08/09/2020 14:22:53 46.9 47.48 47.81 46.8 46.7 48.9 56.19 56.36 57.78 58.9 57.8 57.8
08/09/2020 14:22:54 47 47.18 47.81 46.8 46.7 48.9 56.73 56.72 57.78 58.9 57.8 57.8
08/09/2020 14:22:55 46.71 47.35 47.81 46.8 46.7 48.9 56.52 56.72 57.78 58.9 57.8 57.8
08/09/2020 14:22:56 45.25 46.84 47.81 46.8 46.7 48.9 55.89 56.54 57.78 58.9 57.8 57.8
08/09/2020 14:22:57 47.52 47.07 47.81 46.8 46.7 48.9 56.52 56.48 57.51 58.9 57.8 57.8
08/09/2020 14:22:58 47.47 47.39 47.81 46.8 46.7 48.9 56.32 56.61 57.33 58.9 57.8 57.8
08/09/2020 14:22:59 47.32 47.73 47.81 46.8 46.7 48.9 56.68 56.71 57.29 58.9 57.8 57.8
08/09/2020 14:23:00 46.15 47.37 47.81 46.8 46.7 48.9 56.56 56.73 57.29 58.9 57.8 57.8
08/09/2020 14:23:01 46.59 46.91 47.81 46.8 46.7 48.9 56.01 56.64 57.29 58.9 57.8 57.8
08/09/2020 14:23:02 47.49 47.27 47.81 46.8 46.7 48.9 56.97 56.75 57.29 58.9 57.8 57.8
08/09/2020 14:23:03 46.8 47.21 47.81 46.8 46.7 48.9 56.59 56.9 57.29 58.9 57.8 57.8
08/09/2020 14:23:04 47.03 47.14 47.81 46.8 46.7 48.9 55.85 56.58 57.29 58.8 57.8 57.8
08/09/2020 14:23:05 46.83 47.3 47.81 46.8 46.7 48.9 57.01 56.82 57.29 58.8 57.8 57.8
08/09/2020 14:23:06 46.75 46.94 47.81 46.8 46.7 48.9 56.35 56.8 57.29 58.8 57.8 57.8
08/09/2020 14:23:07 47.59 47.46 47.81 46.8 46.7 48.9 56.55 56.63 57.29 58.8 57.8 57.8
08/09/2020 14:23:08 45.84 47.44 47.81 46.8 46.7 48.9 56.33 56.65 57.29 58.8 57.8 57.8
08/09/2020 14:23:09 46.16 46.5 47.81 46.8 46.7 48.9 57.19 57.12 57.29 58.8 57.8 57.8
08/09/2020 14:23:10 45.87 46.49 47.81 46.8 46.7 48.9 56.7 57.4 57.4 58.8 57.8 57.8
08/09/2020 14:23:11 47.19 46.92 47.81 46.8 46.7 48.9 57.07 57.02 57.4 58.8 57.8 57.8
08/09/2020 14:23:12 46.65 46.93 47.81 46.8 46.7 48.9 56.79 57.06 57.4 58.8 57.8 57.8
08/09/2020 14:23:13 46.14 46.75 47.81 46.8 46.7 48.9 56.43 57.06 57.4 58.8 57.8 57.8
08/09/2020 14:23:14 46.76 46.8 47.81 46.8 46.7 48.9 56.36 56.72 57.4 58.8 57.8 57.8
08/09/2020 14:23:15 47.19 47.33 47.81 46.8 46.7 48.9 56.43 56.63 57.4 58.8 57.8 57.8
08/09/2020 14:23:16 46.85 47.22 47.81 46.8 46.7 48.9 56.6 56.7 57.4 58.8 57.8 57.8
08/09/2020 14:23:17 46.68 47.06 47.81 46.8 46.7 48.9 56.58 56.82 57.4 58.8 57.8 57.8
08/09/2020 14:23:18 46.31 47.08 47.81 46.8 46.7 48.9 56.41 56.6 57.4 58.9 57.8 57.8
08/09/2020 14:23:19 46.64 47 47.81 46.8 46.7 48.9 55.76 56.53 57.4 58.8 57.8 57.8
08/09/2020 14:23:20 47.32 47.23 47.81 46.8 46.7 48.9 56.16 56.35 57.4 58.8 57.8 57.8
08/09/2020 14:23:21 46.51 47.16 47.81 46.8 46.7 48.9 56.3 56.36 57.4 58.8 57.8 57.8
08/09/2020 14:23:22 46.44 47.02 47.73 46.8 46.7 48.9 56.4 56.51 57.4 58.8 57.8 57.8
08/09/2020 14:23:23 47.08 47.13 47.73 46.8 46.7 48.9 56.91 56.87 57.4 58.8 57.8 57.8
08/09/2020 14:23:24 46.75 47.13 47.73 46.8 46.7 48.9 56.36 56.74 57.4 58.8 57.8 57.8
08/09/2020 14:23:25 46.61 46.97 47.73 46.8 46.7 48.9 56.8 56.76 57.4 58.8 57.8 57.8
08/09/2020 14:23:26 46.5 47.1 47.73 46.8 46.7 48.9 57.41 57.29 57.4 58.8 57.8 57.8
08/09/2020 14:23:27 46.54 46.84 47.73 46.8 46.7 48.9 56.76 57.37 57.4 58.8 57.8 57.8
08/09/2020 14:23:28 46.04 46.6 47.73 46.8 46.7 48.9 56.52 56.9 57.4 58.8 57.8 57.8
08/09/2020 14:23:29 46.87 46.77 47.46 46.8 46.7 48.9 56.53 56.74 57.4 58.8 57.8 57.8
08/09/2020 14:23:30 46.18 46.8 47.46 46.7 46.7 48.9 56.05 56.74 57.4 58.8 57.8 57.8
08/09/2020 14:23:31 47.06 47.03 47.46 46.7 46.7 48.9 56.34 56.43 57.4 58.8 57.8 57.8
08/09/2020 14:23:32 46.33 47 47.46 46.7 46.7 48.9 56.1 56.43 57.4 58.8 57.8 57.8
08/09/2020 14:23:33 47.02 47.05 47.46 46.7 46.7 48.9 56.33 56.43 57.4 58.8 57.8 57.8
08/09/2020 14:23:34 46.42 47.06 47.46 46.7 46.7 48.9 56.21 56.56 57.4 58.8 57.8 57.8
08/09/2020 14:23:35 45.56 46.59 47.46 46.7 46.7 48.9 56.88 56.84 57.4 58.8 57.8 57.8
08/09/2020 14:23:36 45.43 46.16 47.46 46.7 46.7 48.9 56.02 56.72 57.4 58.8 57.8 57.8
08/09/2020 14:23:37 46.48 46.42 47.44 46.7 46.7 48.9 56.41 56.74 57.4 58.8 57.8 57.8
08/09/2020 14:23:38 45.54 46.5 47.33 46.7 46.7 48.9 57.16 57.1 57.4 58.8 57.8 57.8
08/09/2020 14:23:39 45.97 46.25 47.33 46.7 46.7 48.9 56.78 57.4 57.4 58.8 57.8 57.8
08/09/2020 14:23:40 46.81 46.51 47.33 46.7 46.7 48.9 56.9 57.03 57.4 58.8 57.8 57.8
08/09/2020 14:23:41 46.47 46.61 47.33 46.7 46.7 48.9 56.48 56.81 57.4 58.8 57.8 57.8
08/09/2020 14:23:42 46.64 47.32 47.33 46.7 46.7 48.9 56.72 56.8 57.4 58.8 57.8 57.8
08/09/2020 14:23:43 45.74 46.43 47.33 46.7 46.7 48.9 56.47 56.87 57.4 58.8 57.8 57.8
08/09/2020 14:23:44 47.04 46.83 47.33 46.7 46.7 48.9 56.53 56.65 57.4 58.8 57.8 57.8
08/09/2020 14:23:45 47.39 47.38 47.38 46.7 46.7 48.9 57.24 57.05 57.4 58.8 57.8 57.8
08/09/2020 14:23:46 45.95 47.04 47.38 46.7 46.7 48.9 56.62 57.02 57.4 58.8 57.8 57.8
08/09/2020 14:23:47 46.77 46.78 47.38 46.7 46.7 48.9 56.53 56.75 57.4 58.8 57.8 57.8
08/09/2020 14:23:48 45.65 46.83 47.38 46.7 46.7 48.9 56.29 56.86 57.4 58.8 57.8 57.8
08/09/2020 14:23:49 46.97 46.83 47.38 46.7 46.7 48.9 57.01 56.83 57.4 58.8 57.8 57.8
08/09/2020 14:23:50 46.81 46.97 47.38 46.7 46.7 48.9 57.11 57.11 57.4 58.8 57.8 57.8
08/09/2020 14:23:51 45.96 46.7 47.38 46.7 46.7 48.9 56.15 57.04 57.4 58.8 57.8 57.8
08/09/2020 14:23:52 45.2 46.37 47.38 46.7 46.7 48.9 56.34 56.71 57.4 58.8 57.8 57.8
08/09/2020 14:23:53 46.36 46.59 47.38 46.7 46.7 48.9 56.93 56.79 57.4 58.8 57.8 57.8
08/09/2020 14:23:54 46.41 46.51 47.38 46.7 46.7 48.9 57.73 57.5 57.5 58.8 57.8 57.8
08/09/2020 14:23:55 46.07 46.33 47.38 46.7 46.7 48.9 57.93 57.94 57.94 58.8 57.8 57.8
08/09/2020 14:23:56 46.49 46.48 47.38 46.7 46.7 48.9 57.7 58.21 58.21 58.8 57.8 57.8
08/09/2020 14:23:57 46.33 46.65 47.38 46.7 46.7 48.9 56.74 57.69 58.21 58.8 57.8 57.8
08/09/2020 14:23:58 46.05 46.38 47.38 46.7 46.7 48.9 56.94 57.27 58.21 58.8 57.8 57.8
08/09/2020 14:23:59 46.01 46.5 47.38 46.7 46.7 48.9 56.59 57 58.21 58.8 57.8 57.8
08/09/2020 14:24:00 46.26 46.42 47.38 46.7 46.7 48.9 57.19 57.2 58.21 58.8 57.8 57.8
08/09/2020 14:24:01 45.89 46.31 47.38 46.7 46.7 48.9 56.69 57.06 58.21 58.8 57.8 57.8
08/09/2020 14:24:02 46.57 46.64 47.38 46.7 46.7 48.9 56.91 57.07 58.21 58.8 57.8 57.8
08/09/2020 14:24:03 47.02 47.09 47.38 46.7 46.7 48.9 56.8 57.07 58.21 58.8 57.8 57.8
08/09/2020 14:24:04 46.56 46.89 47.38 46.7 46.7 48.9 56.4 56.8 58.21 58.8 57.8 57.8
08/09/2020 14:24:05 45.55 46.64 47.38 46.7 46.7 48.9 57.49 57.24 58.21 58.8 57.8 57.8
08/09/2020 14:24:06 46.65 46.68 47.38 46.7 46.7 48.9 56.97 57.26 58.21 58.8 57.8 57.8
08/09/2020 14:24:07 46.4 46.68 47.38 46.7 46.7 48.9 57.77 57.57 58.21 58.8 57.8 57.8
08/09/2020 14:24:08 44.68 46.55 47.38 46.7 46.7 48.9 57.31 57.65 58.21 58.8 57.8 57.8
08/09/2020 14:24:09 46.32 46.34 47.38 46.7 46.7 48.9 56.9 57.66 58.21 58.8 57.8 57.8
08/09/2020 14:24:10 46.85 46.87 47.38 46.7 46.7 48.9 57.28 57.24 58.21 58.8 57.8 57.8
08/09/2020 14:24:11 47.09 47.13 47.38 46.7 46.7 48.9 58.67 58.33 58.33 58.8 57.8 57.8
08/09/2020 14:24:12 46.98 47.23 47.38 46.7 46.7 48.9 66.41 64.71 64.71 58.9 57.8 57.8
08/09/2020 14:24:13 46.37 46.99 47.38 46.7 46.7 48.9 61.17 64.48 64.71 58.9 57.8 57.8
08/09/2020 14:24:14 45.74 46.69 47.38 46.7 46.7 48.9 58.08 62.62 64.71 58.9 57.8 57.8
08/09/2020 14:24:15 45.85 46.36 47.23 46.7 46.7 48.9 57.57 60.38 64.71 58.9 57.8 57.8
08/09/2020 14:24:16 46.52 46.37 47.23 46.7 46.7 48.9 58.05 58.93 64.71 58.9 57.8 57.8
08/09/2020 14:24:17 45.71 46.7 47.23 46.7 46.7 48.9 57.38 58.52 64.71 58.9 57.8 57.8
08/09/2020 14:24:18 45.98 46.02 47.23 46.7 46.7 48.9 58.05 58.11 64.71 58.9 57.8 57.8
08/09/2020 14:24:19 47.37 47.02 47.23 46.7 46.7 48.9 56.71 58.08 64.71 58.9 57.8 57.8
08/09/2020 14:24:20 46.64 47.29 47.29 46.7 46.7 48.9 56.15 57.36 64.71 58.9 57.8 57.8
08/09/2020 14:24:21 45.46 46.74 47.29 46.7 46.7 48.9 56.52 56.66 64.71 58.9 57.8 57.8
08/09/2020 14:24:22 47.04 46.74 47.29 46.7 46.7 48.9 56.74 56.77 64.71 58.9 57.8 57.8
08/09/2020 14:24:23 46.25 46.75 47.29 46.6 46.7 48.9 56.46 56.76 64.71 58.9 57.8 57.8
08/09/2020 14:24:24 47.32 47.27 47.29 46.6 46.7 48.9 57.16 57.06 64.71 58.9 57.8 57.8
08/09/2020 14:24:25 45.67 47.03 47.29 46.6 46.7 48.9 56.01 57.05 64.71 58.9 57.8 57.8
08/09/2020 14:24:26 46.44 46.42 47.29 46.6 46.7 48.9 57.77 57.51 64.71 58.9 57.8 57.8
08/09/2020 14:24:27 46.77 46.82 47.29 46.6 46.7 48.9 56.71 57.55 64.71 58.9 57.8 57.8
08/09/2020 14:24:28 47.45 47.29 47.29 46.6 46.7 48.9 56.79 57.2 64.71 58.9 57.8 57.8
08/09/2020 14:24:29 45.75 47.12 47.29 46.6 46.7 48.9 56.62 56.9 64.71 58.9 57.8 57.8
08/09/2020 14:24:30 45.13 46.42 47.29 46.6 46.7 48.9 56.7 56.93 64.71 58.9 57.8 57.8
08/09/2020 14:24:31 46.53 46.26 47.29 46.6 46.7 48.9 56.15 56.79 64.71 58.9 57.8 57.8
08/09/2020 14:24:32 46.67 46.92 47.29 46.6 46.7 48.9 56.79 56.72 64.71 58.9 57.8 57.8
08/09/2020 14:24:33 46.84 46.82 47.29 46.6 46.7 48.9 56.88 57.02 64.71 58.9 57.8 57.8
08/09/2020 14:24:34 47.26 47.25 47.29 46.6 46.7 48.9 56.37 56.75 64.71 58.9 57.8 57.8
08/09/2020 14:24:35 46.24 47 47.29 46.6 46.7 48.9 55.95 56.44 64.71 58.9 57.8 57.8
08/09/2020 14:24:36 46.75 46.77 47.29 46.7 46.7 48.9 56.99 56.82 64.71 58.9 57.8 57.8
08/09/2020 14:24:37 46.67 46.88 47.29 46.7 46.7 48.9 57.56 57.39 64.71 58.9 57.8 57.8
08/09/2020 14:24:38 46.11 46.87 47.29 46.7 46.7 48.9 56.67 57.31 64.71 58.9 57.8 57.8
08/09/2020 14:24:39 46.4 46.44 47.29 46.7 46.7 48.9 56.22 57.32 64.71 58.9 57.8 57.8
08/09/2020 14:24:40 46.61 46.76 47.29 46.7 46.7 48.9 56.1 56.48 64.71 58.9 57.8 57.8
08/09/2020 14:24:41 46.12 46.53 47.29 46.7 46.7 48.9 56.02 56.29 64.71 58.9 57.8 57.8
08/09/2020 14:24:42 46.47 46.96 47.29 46.7 46.7 48.9 56 56.2 64.48 58.9 57.8 57.8
08/09/2020 14:24:43 45.97 46.78 47.29 46.7 46.7 48.9 57.15 56.92 62.62 58.9 57.8 57.8
08/09/2020 14:24:44 46.77 46.6 47.29 46.7 46.7 48.9 56.73 56.99 60.38 58.9 57.8 57.8
08/09/2020 14:24:45 46.78 46.78 47.29 46.7 46.7 48.9 55.45 56.75 58.93 58.9 57.8 57.8
08/09/2020 14:24:46 46.02 46.92 47.29 46.7 46.7 48.9 56.16 56.26 58.52 58.9 57.8 57.8
08/09/2020 14:24:47 45.75 46.28 47.29 46.7 46.7 48.9 55.85 56.35 58.11 58.9 57.8 57.8
08/09/2020 14:24:48 47.16 46.92 47.29 46.7 46.7 48.9 56.55 56.46 58.08 58.9 57.8 57.8
08/09/2020 14:24:49 45.53 46.98 47.29 46.7 46.7 48.9 56.94 56.88 57.55 58.9 57.8 57.8
08/09/2020 14:24:50 46.54 46.77 47.29 46.7 46.7 48.9 59.01 58.37 58.37 58.9 57.8 57.8
08/09/2020 14:24:51 46.12 46.55 47.29 46.7 46.7 48.9 58.3 58.53 58.53 58.9 57.8 57.8
08/09/2020 14:24:52 45.78 46.46 47.29 46.7 46.7 48.9 57.37 58.76 58.76 58.9 57.8 57.8
08/09/2020 14:24:53 46.87 46.7 47.29 46.7 46.7 48.9 56.25 57.72 58.76 58.9 57.8 57.8
08/09/2020 14:24:54 46.56 46.77 47.29 46.7 46.7 48.9 58.23 57.89 58.76 58.9 57.8 57.8
08/09/2020 14:24:55 45.94 46.79 47.29 46.7 46.7 48.9 57.42 58.11 58.76 58.9 57.8 57.8
08/09/2020 14:24:56 46.66 46.67 47.29 46.6 46.7 48.9 56.97 57.51 58.76 58.9 57.8 57.8
08/09/2020 14:24:57 46.86 46.88 47.29 46.6 46.7 48.9 57.97 57.86 58.76 58.9 57.8 57.8
08/09/2020 14:24:58 46.14 46.99 47.25 46.6 46.7 48.9 58.89 58.68 58.76 58.9 57.8 57.8
08/09/2020 14:24:59 46.77 46.8 47.25 46.6 46.7 48.9 63.11 62.37 62.37 58.9 57.8 57.8
08/09/2020 14:25:00 46.33 47.14 47.25 46.6 46.7 48.9 62.82 62.74 62.74 58.9 57.8 57.8
08/09/2020 14:25:01 47.09 47.04 47.25 46.6 46.7 48.9 59.91 62.32 62.74 58.7 57.8 57.8
08/09/2020 14:25:02 46.51 47.08 47.25 46.6 46.7 48.9 58.55 61 62.74 57.4 57.8 57.8
08/09/2020 14:25:03 46.55 46.84 47.25 46.6 46.7 48.9 59.63 59.75 62.74 57.4 57.8 57.8
08/09/2020 14:25:04 46.9 46.95 47.14 46.6 46.7 48.9 58.23 60.1 62.74 57.4 57.9 57.8
08/09/2020 14:25:05 46.32 46.81 47.14 46.6 46.7 48.9 57.51 58.67 62.74 57.4 57.9 57.8
08/09/2020 14:25:06 46.72 47.25 47.25 46.6 46.7 48.9 58.44 58.44 62.74 57.4 57.9 57.8
08/09/2020 14:25:07 46.44 46.66 47.25 46.6 46.7 48.9 59.4 59.28 62.74 57.4 57.9 57.8
08/09/2020 14:25:08 47.07 46.98 47.25 46.6 46.7 48.9 58.57 58.86 62.74 57.4 57.9 57.8
08/09/2020 14:25:09 46.94 47.09 47.25 46.6 46.7 48.9 60.1 59.94 62.74 57.4 57.9 57.8
08/09/2020 14:25:10 47.01 47.31 47.31 46.6 46.7 48.9 59.17 60.03 62.74 57.4 57.9 57.8
08/09/2020 14:25:11 46.91 47.18 47.31 46.6 46.7 48.9 57.43 59.44 62.74 57.2 57.9 57.8
08/09/2020 14:25:12 47.28 47.37 47.37 46.6 46.7 48.9 58.01 58.43 62.74 57.2 57.9 57.8
08/09/2020 14:25:13 47.08 47.4 47.4 46.6 46.7 48.9 58.13 58.32 62.74 57.2 57.9 57.8
08/09/2020 14:25:14 46.93 47.31 47.4 46.6 46.7 48.9 59.42 59.07 62.74 57.2 57.9 57.8
08/09/2020 14:25:15 46.05 47.03 47.4 46.6 46.7 48.9 58.56 59.32 62.74 57.2 57.9 57.8
08/09/2020 14:25:16 47.18 47.04 47.4 46.6 46.7 48.9 58.77 58.81 62.74 57.2 57.9 57.8
08/09/2020 14:25:17 46.61 47.19 47.4 46.6 46.7 48.9 65.1 63.83 63.83 57.3 57.9 57.8
08/09/2020 14:25:18 46.19 46.71 47.4 46.6 46.7 48.9 64.15 65 65 57.3 57.9 57.8
08/09/2020 14:25:19 45.77 46.7 47.4 46.6 46.7 48.9 59.69 63.6 65 57.3 57.9 57.8
08/09/2020 14:25:20 46.32 46.52 47.4 46.6 46.7 48.9 57.73 61.49 65 57.3 57.9 57.8
08/09/2020 14:25:21 46.05 46.32 47.4 46.6 46.7 48.9 57.35 59.52 65 57.3 57.9 57.8
08/09/2020 14:25:22 47.75 47.23 47.4 46.6 46.7 48.9 56.94 58.27 65 57.3 57.9 57.8
08/09/2020 14:25:23 47.01 47.24 47.4 46.6 46.7 48.9 56.74 57.56 65 57.3 57.9 57.8
08/09/2020 14:25:24 46.34 47.26 47.4 46.6 46.7 48.9 57.36 57.29 65 57.3 57.9 57.8
08/09/2020 14:25:25 46.81 46.97 47.4 46.6 46.7 48.9 57.77 57.62 65 57.3 57.9 57.8
08/09/2020 14:25:26 47.3 47.26 47.4 46.7 46.7 48.9 58.62 58.56 65 57.3 57.9 57.8
08/09/2020 14:25:27 46.4 47.31 47.4 46.7 46.7 48.9 60.19 59.79 65 57.3 57.9 57.8
08/09/2020 14:25:28 47.54 47.41 47.41 46.7 46.7 48.9 58.96 59.41 65 57.3 57.9 57.8
08/09/2020 14:25:29 46.48 47.48 47.48 46.7 46.7 48.9 56.94 59.18 65 57.3 57.9 57.8
08/09/2020 14:25:30 46.6 46.86 47.48 46.7 46.7 48.9 57.55 57.85 65 57.3 57.9 57.8
08/09/2020 14:25:31 46.22 46.87 47.48 46.7 46.7 48.9 57.74 58.17 65 57.4 57.9 57.8
08/09/2020 14:25:32 46.36 46.86 47.48 46.7 46.7 48.9 57.42 57.74 65 57.4 57.9 57.8
08/09/2020 14:25:33 46.76 46.63 47.48 46.7 46.7 48.9 58.46 58.21 65 57.4 57.9 57.8
08/09/2020 14:25:34 46.66 46.73 47.48 46.6 46.7 48.9 57.55 58.15 65 57.4 57.9 57.8
08/09/2020 14:25:35 47.57 47.51 47.51 46.6 46.7 48.9 58.28 58.4 65 57.4 57.9 57.8
08/09/2020 14:25:36 46.95 47.52 47.52 46.6 46.7 48.9 57 57.97 65 57.4 57.9 57.8
08/09/2020 14:25:37 46.83 47.41 47.52 46.6 46.7 48.9 56.96 57.55 65 57.4 57.9 57.8
08/09/2020 14:25:38 46.13 47.03 47.52 46.6 46.7 48.9 56.35 57.22 65 57.4 57.9 57.8
08/09/2020 14:25:39 47.84 47.56 47.56 46.6 46.7 48.9 56.45 56.69 65 57.4 57.9 57.8
08/09/2020 14:25:40 47.79 47.77 47.77 46.6 46.7 48.9 56.72 56.87 65 57.4 57.9 57.8
08/09/2020 14:25:41 47.17 47.73 47.77 46.6 46.7 48.9 57.28 57.31 65 57.4 57.9 57.8
08/09/2020 14:25:42 46.8 47.42 47.77 46.6 46.7 48.9 55.95 57.25 65 57.4 57.9 57.8
08/09/2020 14:25:43 46.78 47.23 47.77 46.6 46.7 48.9 56.69 56.78 65 57.4 57.9 57.8
08/09/2020 14:25:44 46.77 47.1 47.77 46.6 46.7 48.9 56.4 56.83 65 57.4 57.9 57.8
08/09/2020 14:25:45 47.66 47.52 47.77 46.6 46.7 48.9 56.76 56.87 65 57.4 57.9 57.8
08/09/2020 14:25:46 46.98 47.27 47.77 46.6 46.7 48.9 57.02 56.95 65 57.4 57.9 57.8
08/09/2020 14:25:47 46.76 47.15 47.77 46.6 46.7 48.9 56.65 57.08 65 57.4 57.9 57.8
08/09/2020 14:25:48 47.12 47.23 47.77 46.6 46.7 48.9 56.83 56.99 63.6 57.4 57.9 57.8
08/09/2020 14:25:49 47.51 47.66 47.77 46.7 46.7 48.9 57.34 57.39 61.49 57.4 57.9 57.8
08/09/2020 14:25:50 46.99 47.42 47.77 46.7 46.7 48.9 57.53 57.59 59.79 57.4 57.9 57.8
08/09/2020 14:25:51 47.09 47.39 47.77 46.7 46.7 48.9 56.92 57.58 59.79 57.4 57.9 57.8
08/09/2020 14:25:52 47.72 47.75 47.77 46.7 46.7 48.9 56.47 57.15 59.79 57.4 57.9 57.8
08/09/2020 14:25:53 45.86 47.57 47.77 46.7 46.7 48.9 56.09 56.71 59.79 57.4 57.9 57.8
08/09/2020 14:25:54 46.98 47.08 47.77 46.7 46.7 48.9 57.81 57.52 59.79 57.4 57.9 57.8
08/09/2020 14:25:55 46.62 47.33 47.77 46.7 46.7 48.9 56.92 57.34 59.79 57.4 57.9 57.8
08/09/2020 14:25:56 45.99 46.5 47.77 46.7 46.7 48.9 57.31 57.4 59.79 57.4 57.9 57.8
08/09/2020 14:25:57 47.35 47.28 47.77 46.7 46.7 48.9 56.35 57.29 59.41 57.4 57.9 57.8
08/09/2020 14:25:58 47.1 47.24 47.77 46.7 46.7 48.9 56.73 56.91 59.18 57.4 57.9 57.8
08/09/2020 14:25:59 46.8 47.32 47.77 46.7 46.7 48.9 56.93 57.03 58.4 57.4 57.9 57.8
08/09/2020 14:26:00 46.76 47.07 47.77 46.7 46.7 48.9 57.64 57.56 58.4 57.4 57.9 57.8
08/09/2020 14:26:01 46.89 46.95 47.77 46.7 46.7 48.9 56.86 57.37 58.4 57.4 57.9 57.8
08/09/2020 14:26:02 47.32 47.29 47.77 46.7 46.7 48.9 56.56 57.14 58.4 57.4 57.9 57.8
08/09/2020 14:26:03 46.57 47.23 47.77 46.7 46.7 48.9 55.82 56.72 58.4 57.4 57.9 57.8
08/09/2020 14:26:04 46.16 46.92 47.77 46.7 46.7 48.9 56.66 56.57 58.4 57.4 57.9 57.8
08/09/2020 14:26:05 46.52 46.7 47.77 46.7 46.7 48.9 56.4 56.67 57.97 57.4 57.9 57.8
08/09/2020 14:26:06 47.26 47.17 47.77 46.7 46.7 48.9 56.5 56.68 57.59 57.4 57.9 57.8
08/09/2020 14:26:07 46.43 47.09 47.77 46.7 46.7 48.9 56.9 56.83 57.59 57.4 57.9 57.8
08/09/2020 14:26:08 47.38 47.39 47.77 46.7 46.7 48.9 56.22 56.89 57.59 57.4 57.9 57.8
08/09/2020 14:26:09 46.7 47.47 47.77 46.7 46.7 48.9 56.24 56.57 57.59 57.4 57.9 57.8
08/09/2020 14:26:10 47.05 47 47.75 46.7 46.7 48.9 56.12 56.38 57.59 57.4 57.9 57.8
08/09/2020 14:26:11 47.21 47.22 47.75 46.7 46.7 48.9 56.26 56.36 57.59 57.4 57.9 57.8
08/09/2020 14:26:12 47.35 47.47 47.75 46.7 46.7 48.9 56.56 56.63 57.59 57.4 57.9 57.8
08/09/2020 14:26:13 46.77 47.37 47.75 46.7 46.7 48.9 56.5 56.64 57.59 57.4 57.9 57.8
08/09/2020 14:26:14 47.06 47.41 47.75 46.7 46.7 48.9 56.35 56.58 57.59 57.4 57.9 57.8
08/09/2020 14:26:15 46.13 47.07 47.75 46.7 46.7 48.9 56.73 56.73 57.59 57.4 57.9 57.8
08/09/2020 14:26:16 46.41 46.77 47.75 46.7 46.7 48.9 56.66 56.74 57.59 57.4 57.9 57.8
08/09/2020 14:26:17 46.08 46.68 47.75 46.7 46.7 48.9 56.1 56.8 57.59 57.4 57.9 57.8
08/09/2020 14:26:18 47.76 47.47 47.75 46.7 46.7 48.9 56.43 56.52 57.59 57.4 57.9 57.8
08/09/2020 14:26:19 46.18 47.39 47.75 46.7 46.7 48.9 56.1 56.45 57.59 57.4 57.9 57.8
08/09/2020 14:26:20 45.89 46.85 47.75 46.7 46.7 48.9 56.47 56.51 57.58 57.4 57.9 57.8
08/09/2020 14:26:21 46.37 46.42 47.75 46.7 46.7 48.9 56.54 56.65 57.56 57.4 57.9 57.8
08/09/2020 14:26:22 44.63 46.41 47.57 46.7 46.7 48.9 56.5 56.71 57.56 57.4 57.9 57.8
08/09/2020 14:26:23 47.17 46.65 47.47 46.7 46.7 48.9 56.88 56.95 57.56 57.4 57.9 57.8
08/09/2020 14:26:24 46.4 46.84 47.47 46.7 46.7 48.9 56.42 56.72 57.56 57.4 57.9 57.8
08/09/2020 14:26:25 46.26 46.72 47.47 46.7 46.7 48.9 57.01 56.94 57.56 57.4 57.9 57.8
08/09/2020 14:26:26 47.76 47.56 47.56 46.7 46.7 48.9 57.68 57.6 57.6 57.4 57.9 57.8
08/09/2020 14:26:27 47.35 47.69 47.69 46.7 46.7 48.9 56.53 57.3 57.6 57.4 57.9 57.8
08/09/2020 14:26:28 47 47.43 47.69 46.7 46.7 48.9 56.64 56.93 57.6 57.4 57.9 57.8
08/09/2020 14:26:29 46.15 47.34 47.69 46.7 46.7 48.9 56.37 57.04 57.6 57.4 57.9 57.8
08/09/2020 14:26:30 45.34 46.62 47.69 46.7 46.7 48.9 56.95 56.82 57.6 57.4 57.9 57.8
08/09/2020 14:26:31 46.48 46.41 47.69 46.7 46.7 48.9 56.72 56.87 57.6 57.4 57.9 57.8
08/09/2020 14:26:32 46.5 46.53 47.69 46.7 46.7 48.9 57.14 57.18 57.6 57.4 57.9 57.8
08/09/2020 14:26:33 46.34 46.62 47.69 46.7 46.7 48.9 56.65 56.91 57.6 57.4 57.9 57.8
08/09/2020 14:26:34 46.3 46.61 47.69 46.7 46.7 48.9 57.81 57.54 57.6 57.4 57.9 57.8
08/09/2020 14:26:35 46.14 46.54 47.69 46.7 46.7 48.9 57.28 57.65 57.65 57.4 57.9 57.8
08/09/2020 14:26:36 46.71 46.89 47.69 46.7 46.7 48.9 57.22 57.68 57.68 57.4 57.9 57.8
08/09/2020 14:26:37 46.01 46.82 47.69 46.7 46.7 48.9 57.8 57.71 57.71 57.4 57.9 57.8
08/09/2020 14:26:38 46.2 46.56 47.69 46.7 46.7 48.9 57.03 57.61 57.71 57.4 57.9 57.8
08/09/2020 14:26:39 46.02 46.35 47.69 46.7 46.7 48.9 56.76 57.39 57.71 57.4 57.9 57.8
08/09/2020 14:26:40 46.53 46.8 47.69 46.7 46.7 48.9 56.9 57.1 57.71 57.4 57.9 57.8
08/09/2020 14:26:41 47.12 47.06 47.69 46.7 46.7 48.9 57.18 57.21 57.71 57.4 57.9 57.8
08/09/2020 14:26:42 46.58 47.06 47.69 46.7 46.7 48.9 57.19 57.48 57.71 57.4 57.9 57.8
08/09/2020 14:26:43 46.05 46.73 47.69 46.7 46.7 48.9 56.98 57.16 57.71 57.4 57.9 57.8
08/09/2020 14:26:44 46.44 46.55 47.69 46.6 46.7 48.9 57.81 57.76 57.76 57.4 57.9 57.8
08/09/2020 14:26:45 46.67 46.94 47.69 46.6 46.7 48.9 57.57 57.75 57.76 57.4 57.9 57.8
08/09/2020 14:26:46 46.93 46.85 47.69 46.7 46.7 48.9 57.05 57.9 57.9 57.4 57.9 57.8
08/09/2020 14:26:47 46.74 47.17 47.69 46.6 46.7 48.9 56.48 57.27 57.9 57.4 57.9 57.8
08/09/2020 14:26:48 46.42 46.97 47.69 46.7 46.7 48.9 56.89 57.18 57.9 57.4 57.9 57.8
08/09/2020 14:26:49 45.7 46.48 47.69 46.6 46.7 48.9 57.15 57.18 57.9 57.4 57.9 57.8
08/09/2020 14:26:50 46.57 46.65 47.69 46.7 46.7 48.9 56.92 57.15 57.9 57.4 57.9 57.8
08/09/2020 14:26:51 46.26 46.41 47.69 46.6 46.7 48.9 57.46 57.41 57.9 57.4 57.9 57.8
08/09/2020 14:26:52 47.3 47.23 47.69 46.6 46.8 48.9 57.18 57.49 57.9 57.4 57.9 57.8
08/09/2020 14:26:53 45.57 47.05 47.69 46.6 46.8 48.9 56.65 57.24 57.9 57.4 57.9 57.8
08/09/2020 14:26:54 48.27 47.85 47.85 46.6 46.8 48.9 57.24 57.18 57.9 57.4 57.9 57.8
08/09/2020 14:26:55 46.73 47.84 47.85 46.7 46.8 48.9 57.02 57.36 57.9 57.4 57.9 57.8
08/09/2020 14:26:56 46.59 47.35 47.85 46.7 46.8 48.9 56.99 57.24 57.9 57.4 57.9 57.8
08/09/2020 14:26:57 46.82 47.13 47.85 46.7 46.8 48.9 56.97 57.16 57.9 57.4 57.9 57.8
08/09/2020 14:26:58 45.85 46.97 47.85 46.7 46.8 48.9 56.5 56.99 57.9 57.4 57.9 57.8
08/09/2020 14:26:59 46.63 46.59 47.85 46.7 46.8 48.9 56.88 57.01 57.9 57.4 57.9 57.8
08/09/2020 14:27:00 46.2 46.7 47.85 46.7 46.8 48.9 56.78 57.07 57.9 57.4 57.9 57.8
08/09/2020 14:27:01 46.29 46.6 47.85 46.7 46.8 48.9 56.51 56.85 57.9 57.4 57.9 57.8
08/09/2020 14:27:02 46.49 46.68 47.85 46.7 46.8 48.9 56.98 57 57.9 57.4 57.9 57.8
08/09/2020 14:27:03 46.85 46.72 47.85 46.7 46.8 48.9 56.8 57.17 57.9 57.4 57.9 57.8
08/09/2020 14:27:04 45.95 46.71 47.85 46.7 46.8 48.9 56.26 56.86 57.9 57.4 57.9 57.8
08/09/2020 14:27:05 46.55 46.69 47.85 46.6 46.8 48.9 56.21 56.39 57.9 57.4 57.9 57.8
08/09/2020 14:27:06 46.34 46.78 47.85 46.6 46.8 48.9 56.4 56.54 57.9 57.4 57.9 57.8
08/09/2020 14:27:07 46.32 46.7 47.85 46.6 46.8 48.9 56.76 56.64 57.9 57.4 57.9 57.8
08/09/2020 14:27:08 47.34 47.05 47.85 46.6 46.8 48.9 57 56.93 57.9 57.4 57.9 57.8
08/09/2020 14:27:09 47.01 47.19 47.85 46.6 46.8 48.9 57.4 57.26 57.9 57.4 57.9 57.8
08/09/2020 14:27:10 46.59 47.19 47.85 46.6 46.8 48.9 56.72 57.34 57.9 57.4 57.9 57.8
08/09/2020 14:27:11 47.74 47.54 47.85 46.6 46.8 48.9 56.3 56.91 57.9 57.4 57.9 57.8
08/09/2020 14:27:12 47.11 47.62 47.85 46.6 46.8 48.9 56.54 56.75 57.9 57.4 57.9 57.8
08/09/2020 14:27:13 46.31 47.24 47.85 46.6 46.8 48.9 56.91 56.89 57.9 57.4 57.9 57.8
08/09/2020 14:27:14 47.1 47.08 47.85 46.6 46.8 48.9 56.35 56.83 57.9 57.4 57.9 57.8
08/09/2020 14:27:15 46.55 47.23 47.85 46.6 46.8 48.9 58.35 58.06 58.06 57.4 57.9 57.8
08/09/2020 14:27:16 46.85 47.07 47.85 46.6 46.8 48.9 56.2 58.05 58.06 57.4 57.9 57.8
08/09/2020 14:27:17 46.51 46.94 47.85 46.6 46.8 48.9 56.34 57.06 58.06 57.4 57.9 57.8
08/09/2020 14:27:18 46.83 46.94 47.85 46.6 46.8 48.9 56.36 56.62 58.06 57.4 57.9 57.8
08/09/2020 14:27:19 47.7 47.59 47.85 46.6 46.8 48.9 56.31 56.45 58.06 57.4 57.9 57.8
08/09/2020 14:27:20 46.76 47.61 47.85 46.7 46.8 48.9 56.25 56.51 58.06 57.4 57.9 57.8
08/09/2020 14:27:21 47.68 47.65 47.85 46.7 46.8 48.9 56.54 56.59 58.06 57.4 57.9 57.8
08/09/2020 14:27:22 46.51 47.67 47.85 46.7 46.8 48.9 56.05 56.68 58.06 57.4 57.9 57.8
08/09/2020 14:27:23 46.86 47.12 47.85 46.7 46.8 48.9 56.54 56.6 58.06 57.4 57.9 57.8
08/09/2020 14:27:24 47.29 47.2 47.84 46.7 46.8 48.9 56.38 56.49 58.06 57.4 57.9 57.8
08/09/2020 14:27:25 46.1 47.18 47.67 46.7 46.8 48.9 56.21 56.5 58.06 57.4 57.9 57.8
08/09/2020 14:27:26 47.24 47.25 47.67 46.7 46.8 48.9 56.63 56.66 58.06 57.4 57.9 57.8
08/09/2020 14:27:27 46.57 47.09 47.67 46.7 46.8 48.9 56.7 56.76 58.06 57.4 57.9 57.8
08/09/2020 14:27:28 47.13 47.41 47.67 46.7 46.8 48.9 56.61 56.86 58.06 57.4 57.9 57.8
08/09/2020 14:27:29 45.94 47.03 47.67 46.7 46.8 48.9 56.08 56.7 58.06 57.4 57.9 57.8
08/09/2020 14:27:30 46.24 46.56 47.67 46.7 46.8 48.9 56.41 56.4 58.06 57.4 57.9 57.8
08/09/2020 14:27:31 46.6 46.81 47.67 46.7 46.8 48.9 56.27 56.51 58.06 57.4 57.9 57.8
08/09/2020 14:27:32 46.65 47.04 47.67 46.7 46.8 48.9 57.01 56.92 58.06 57.4 57.9 57.8
08/09/2020 14:27:33 46.25 46.59 47.67 46.7 46.8 48.9 56.66 56.9 58.06 57.4 57.9 57.8
08/09/2020 14:27:34 46.32 46.66 47.67 46.7 46.8 48.9 56.98 57.04 58.06 57.4 57.9 57.8
08/09/2020 14:27:35 46.23 46.7 47.67 46.7 46.8 48.9 57.22 57.39 58.06 57.4 57.9 57.8
08/09/2020 14:27:36 46.33 46.5 47.67 46.7 46.8 48.9 57.14 57.3 58.06 57.4 57.9 57.8
08/09/2020 14:27:37 46.49 46.58 47.67 46.7 46.8 48.9 56.98 57.2 58.06 57.4 57.9 57.8
08/09/2020 14:27:38 46.11 46.6 47.67 46.7 46.8 48.9 56.19 57.05 58.06 57.4 57.9 57.8
08/09/2020 14:27:39 46.41 46.48 47.67 46.7 46.8 48.9 56.22 56.63 58.06 57.4 57.9 57.8
08/09/2020 14:27:40 46.45 46.69 47.67 46.7 46.8 48.9 56.48 56.55 58.06 57.4 57.9 57.8
08/09/2020 14:27:41 47.4 47.34 47.67 46.6 46.8 48.9 57.32 57.26 58.06 57.4 57.9 57.8
08/09/2020 14:27:42 46.32 47.04 47.67 46.6 46.8 48.9 56.73 57.15 58.06 57.4 57.9 57.8
08/09/2020 14:27:43 47.56 47.3 47.67 46.6 46.8 48.9 56.95 57.09 58.06 57.4 57.9 57.8
08/09/2020 14:27:44 45.82 47.33 47.67 46.6 46.8 48.9 57.31 57.36 58.06 57.4 57.9 57.8
08/09/2020 14:27:45 46.45 46.59 47.67 46.6 46.8 48.9 58.24 58.24 58.24 57.4 57.9 57.8
08/09/2020 14:27:46 46.47 46.94 47.67 46.6 46.8 48.9 57.71 58.31 58.31 57.4 57.9 57.8
08/09/2020 14:27:47 45.57 46.38 47.67 46.6 46.8 48.9 56.86 57.81 58.31 57.4 57.9 57.8
08/09/2020 14:27:48 46.18 46.32 47.67 46.6 46.8 48.9 56.61 57.25 58.31 57.4 57.9 57.8
08/09/2020 14:27:49 46.09 46.35 47.67 46.6 46.8 48.9 57.05 57.2 58.31 57.4 57.9 57.8
08/09/2020 14:27:50 46 46.17 47.67 46.6 46.8 48.9 57.25 57.22 58.31 57.4 57.8 57.8
08/09/2020 14:27:51 45.99 46.48 47.67 46.6 46.8 48.9 56.53 57.12 58.31 57.4 57.8 57.8
08/09/2020 14:27:52 45.41 46.12 47.41 46.6 46.8 48.9 56.17 56.88 58.31 57.4 57.8 57.8
08/09/2020 14:27:53 47.65 47.21 47.41 46.6 46.8 48.9 55.88 56.44 58.31 57.4 57.8 57.8
08/09/2020 14:27:54 47.21 47.42 47.42 46.6 46.8 48.9 56.95 56.8 58.31 57.4 57.8 57.8
08/09/2020 14:27:55 46.19 47.21 47.42 46.6 46.8 48.9 56.59 56.79 58.31 57.4 57.8 57.8
08/09/2020 14:27:56 46.17 46.72 47.42 46.6 46.8 48.9 56.68 56.82 58.31 57.4 57.8 57.8
08/09/2020 14:27:57 46.71 46.97 47.42 46.6 46.8 48.9 57.28 57.23 58.31 57.4 57.8 57.8
08/09/2020 14:27:58 46.19 46.87 47.42 46.6 46.8 48.9 56.94 57.26 58.31 57.4 57.8 57.8
08/09/2020 14:27:59 47.11 47.1 47.42 46.6 46.8 48.9 62.38 61.41 61.41 57.4 57.8 57.8
08/09/2020 14:28:00 46.2 46.74 47.42 46.6 46.8 48.9 58.14 61.25 61.41 57.4 57.8 57.8
08/09/2020 14:28:01 45.82 46.48 47.42 46.6 46.8 48.9 57.08 59.53 61.41 57.4 57.8 57.8
08/09/2020 14:28:02 45.33 46.22 47.42 46.6 46.8 48.9 57 58.17 61.41 57.4 57.8 57.8
08/09/2020 14:28:03 45.54 45.87 47.42 46.6 46.8 48.9 56.25 57.55 61.41 57.4 57.8 57.8
08/09/2020 14:28:04 46.28 46.53 47.42 46.6 46.8 48.9 57.34 57.29 61.41 57.4 57.8 57.8
08/09/2020 14:28:05 46.13 46.84 47.42 46.6 46.8 48.9 56.02 57.16 61.41 57.4 57.8 57.8
08/09/2020 14:28:06 46.67 46.5 47.42 46.6 46.8 48.9 56.82 56.86 61.41 57.4 57.8 57.8
08/09/2020 14:28:07 46.31 46.51 47.42 46.6 46.8 48.9 57.52 57.42 61.41 57.4 57.8 57.8
08/09/2020 14:28:08 47.77 47.98 47.98 46.6 46.8 48.9 56.91 57.24 61.41 57.4 57.8 57.8
08/09/2020 14:28:09 46.53 47.49 47.98 46.6 46.8 48.9 57.03 57.27 61.41 57.4 57.8 57.8
08/09/2020 14:28:10 45.61 46.77 47.98 46.6 46.8 48.9 56.24 57.02 61.41 57.4 57.8 57.8
08/09/2020 14:28:11 46.32 46.63 47.98 46.6 46.8 48.9 56.3 56.66 61.41 57.4 57.8 57.8
08/09/2020 14:28:12 46.39 46.46 47.98 46.6 46.8 48.9 56.69 56.84 61.41 57.4 57.8 57.8
08/09/2020 14:28:13 47.34 47.22 47.98 46.6 46.8 48.9 57.25 57.02 61.41 57.4 57.8 57.8
08/09/2020 14:28:14 46.29 46.91 47.98 46.6 46.8 48.9 56.25 57 61.41 57.4 57.8 57.8
08/09/2020 14:28:15 46.04 46.83 47.98 46.6 46.8 48.9 57.82 57.51 61.41 57.4 57.8 57.8
08/09/2020 14:28:16 46.38 46.72 47.98 46.6 46.8 48.9 56.81 57.61 61.41 57.4 57.8 57.8
08/09/2020 14:28:17 47.69 47.52 47.98 46.6 46.8 48.9 56.69 57.04 61.41 57.4 57.8 57.8
08/09/2020 14:28:18 45.9 47.35 47.98 46.6 46.8 48.9 56.7 57.2 61.41 57.4 57.8 57.8
08/09/2020 14:28:19 46.8 46.77 47.98 46.6 46.8 48.9 56.66 56.82 61.41 57.4 57.8 57.8
08/09/2020 14:28:20 46.52 47.11 47.98 46.6 46.8 48.9 58 57.61 61.41 57.4 57.8 57.8
08/09/2020 14:28:21 45.16 46.52 47.98 46.6 46.8 48.9 56.95 57.52 61.41 57.4 57.8 57.8
08/09/2020 14:28:22 46.18 46.29 47.98 46.6 46.8 48.9 56.55 57.18 61.41 57.4 57.8 57.8
08/09/2020 14:28:23 46.45 46.5 47.98 46.6 46.8 48.9 56.78 56.9 61.41 57.4 57.8 57.8
08/09/2020 14:28:24 46.87 46.86 47.98 46.6 46.8 48.9 55.71 56.74 61.41 57.4 57.8 57.8
08/09/2020 14:28:25 46.53 46.9 47.98 46.6 46.8 48.9 56.14 56.38 61.41 57.4 57.8 57.8
08/09/2020 14:28:26 45.78 46.62 47.98 46.6 46.8 48.9 56.35 56.42 61.41 57.4 57.8 57.8
08/09/2020 14:28:27 45.91 46.37 47.98 46.6 46.8 48.9 56.8 56.68 61.41 57.4 57.8 57.8
08/09/2020 14:28:28 46.13 46.29 47.98 46.6 46.8 48.9 56.79 56.95 61.41 57.4 57.8 57.8
08/09/2020 14:28:29 47.42 47.11 47.98 46.6 46.8 48.9 56.98 57.08 61.25 57.4 57.8 57.8
08/09/2020 14:28:30 45.39 47.08 47.98 46.6 46.8 48.9 56.05 56.99 59.53 57.4 57.8 57.8
08/09/2020 14:28:31 46.54 46.59 47.98 46.6 46.8 48.9 56.74 56.73 58.17 57.4 57.8 57.8
08/09/2020 14:28:32 46.98 46.89 47.98 46.6 46.8 48.9 56.81 56.87 57.61 57.4 57.8 57.8
08/09/2020 14:28:33 46.14 46.9 47.98 46.6 46.8 48.9 56.08 56.74 57.61 57.4 57.8 57.8
08/09/2020 14:28:34 46.65 46.75 47.98 46.6 46.8 48.9 57.07 56.91 57.61 57.4 57.8 57.8
08/09/2020 14:28:35 46.65 47 47.98 46.6 46.8 48.9 56.65 57.01 57.61 57.4 57.8 57.8
08/09/2020 14:28:36 47.53 47.38 47.98 46.6 46.8 48.9 56.81 56.92 57.61 57.4 57.8 57.8
08/09/2020 14:28:37 45.96 47.17 47.98 46.6 46.8 48.9 55.86 56.81 57.61 57.4 57.8 57.8
08/09/2020 14:28:38 47.59 47.41 47.52 46.6 46.8 48.9 56.46 56.48 57.61 57.4 57.8 57.8
08/09/2020 14:28:39 45.9 47.38 47.52 46.6 46.8 48.9 56.18 56.43 57.61 57.4 57.8 57.8
08/09/2020 14:28:40 47.1 47.15 47.52 46.6 46.8 48.9 56.9 56.73 57.61 57.4 57.8 57.8
08/09/2020 14:28:41 46.54 47.31 47.52 46.6 46.8 48.9 56.07 56.69 57.61 57.4 57.8 57.8
08/09/2020 14:28:42 47.07 47.26 47.52 46.6 46.8 48.9 56.59 56.6 57.61 57.4 57.8 57.8
08/09/2020 14:28:43 46.46 47.08 47.52 46.6 46.8 48.9 57.01 56.95 57.61 57.4 57.8 57.8
08/09/2020 14:28:44 47.67 47.41 47.52 46.6 46.8 48.9 56.98 56.99 57.61 57.4 57.8 57.8
08/09/2020 14:28:45 47.58 47.75 47.75 46.6 46.8 48.9 57.01 57.14 57.61 57.4 57.8 57.8
08/09/2020 14:28:46 46.62 47.59 47.75 46.6 46.8 48.9 57.65 57.58 57.61 57.4 57.8 57.8
08/09/2020 14:28:47 46.33 46.91 47.75 46.6 46.8 48.9 56.3 57.32 57.61 57.4 57.8 57.8
08/09/2020 14:28:48 47.48 47.29 47.75 46.6 46.8 48.9 56.67 56.78 57.61 57.4 57.8 57.8
08/09/2020 14:28:49 46.15 47.29 47.75 46.6 46.8 48.9 56.81 56.86 57.61 57.4 57.8 57.8
08/09/2020 14:28:50 46.09 46.88 47.75 46.6 46.8 48.9 56.54 56.99 57.58 57.4 57.8 57.8
08/09/2020 14:28:51 46.68 46.6 47.75 46.6 46.8 48.9 56.22 56.7 57.58 57.4 57.8 57.8
08/09/2020 14:28:52 46.15 46.76 47.75 46.6 46.8 48.9 56.77 56.72 57.58 57.4 57.8 57.8
08/09/2020 14:28:53 46.4 46.49 47.75 46.6 46.8 48.9 56.05 56.7 57.58 57.4 57.8 57.8
08/09/2020 14:28:54 46.73 46.75 47.75 46.6 46.8 48.9 56.7 56.65 57.58 57.4 57.8 57.8
08/09/2020 14:28:55 45.95 46.87 47.75 46.6 46.8 48.9 56.93 56.97 57.58 57.4 57.8 57.8
08/09/2020 14:28:56 46.74 46.82 47.75 46.6 46.8 48.9 58.65 58.13 58.13 57.4 57.8 57.8
08/09/2020 14:28:57 46.75 46.88 47.75 46.6 46.8 48.9 61.94 61.18 61.18 57.5 57.8 57.8
08/09/2020 14:28:58 46.32 47.07 47.75 46.6 46.8 48.9 59.16 61.21 61.21 57.5 57.8 57.8
08/09/2020 14:28:59 46.53 46.8 47.75 46.6 46.7 48.9 58.95 59.76 61.21 57.5 57.8 57.8
08/09/2020 14:29:00 46.13 46.62 47.75 46.6 46.7 48.9 57.32 59.31 61.21 57.5 57.8 57.8
08/09/2020 14:29:01 46.39 46.65 47.75 46.6 46.7 48.9 58.69 58.72 61.21 57.5 57.8 57.8
08/09/2020 14:29:02 47.19 46.89 47.75 46.6 46.8 48.9 60.03 59.51 61.21 57.5 57.8 57.8
08/09/2020 14:29:03 46.2 46.91 47.75 46.6 46.7 48.9 58.22 59.83 61.21 57.5 57.8 57.8
08/09/2020 14:29:04 46.06 46.55 47.75 46.6 46.7 48.9 56.79 58.62 61.21 57.5 57.8 57.8
08/09/2020 14:29:05 45.26 46.29 47.75 46.6 46.7 48.9 56.23 57.46 61.21 57.5 57.8 57.8
08/09/2020 14:29:06 46.54 46.46 47.75 46.6 46.7 48.9 57.07 57.13 61.21 57.5 57.8 57.8
08/09/2020 14:29:07 47.36 47.28 47.75 46.6 46.7 48.9 57.69 57.54 61.21 57.5 57.8 57.8
08/09/2020 14:29:08 47.37 47.59 47.75 46.6 46.7 48.9 59.31 58.97 61.21 57.5 57.8 57.8
08/09/2020 14:29:09 47.35 47.74 47.75 46.6 46.7 48.9 59 59.26 61.21 57.5 57.8 57.8
08/09/2020 14:29:10 46.42 47.23 47.75 46.6 46.7 48.9 57.52 58.82 61.21 57.5 57.8 57.8
08/09/2020 14:29:11 46.39 47.09 47.75 46.6 46.7 48.9 57.59 58.18 61.21 57.5 57.8 57.8
08/09/2020 14:29:12 48.3 47.94 47.94 46.6 46.7 48.9 57.43 57.84 61.21 57.4 57.8 57.8
08/09/2020 14:29:13 46.71 47.51 47.94 46.6 46.7 48.9 57.17 57.69 61.21 57.4 57.8 57.8
08/09/2020 14:29:14 47.25 47.3 47.94 46.6 46.7 48.9 58.2 58.04 61.21 57.4 57.8 57.8
08/09/2020 14:29:15 46.86 47.41 47.94 46.6 46.7 48.9 58.15 58.62 61.21 57.4 57.8 57.8
08/09/2020 14:29:16 46.18 47.05 47.94 46.6 46.7 48.9 56.45 57.9 61.21 57.4 57.8 57.8
08/09/2020 14:29:17 46.53 47.04 47.94 46.6 46.7 48.9 57.89 57.62 61.21 57.4 57.8 57.8
08/09/2020 14:29:18 48.2 47.66 47.94 46.6 46.7 48.9 59.23 59.12 61.21 57.4 57.8 57.8
08/09/2020 14:29:19 46.18 47.63 47.94 46.6 46.7 48.9 56.87 58.49 61.21 57.4 57.8 57.8
08/09/2020 14:29:20 46.76 47.06 47.94 46.6 46.7 48.9 57 57.61 61.21 57.4 57.8 57.8
08/09/2020 14:29:21 46.5 47.02 47.94 46.6 46.7 48.9 57.53 57.87 61.21 57.4 57.8 57.8
08/09/2020 14:29:22 47.82 47.72 47.94 46.6 46.7 48.9 59.24 58.87 61.21 57.4 57.8 57.8
08/09/2020 14:29:23 47.48 47.76 47.94 46.7 46.7 48.9 60.29 59.89 61.21 57.4 57.8 57.8
08/09/2020 14:29:24 46.74 47.46 47.94 46.6 46.7 48.9 65.56 64.22 64.22 57.5 57.9 57.8
08/09/2020 14:29:25 47.65 47.61 47.94 46.7 46.7 48.9 60.38 64.22 64.22 57.5 57.9 57.8
08/09/2020 14:29:26 47.43 47.66 47.94 46.7 46.8 48.9 60.05 62.14 64.22 57.5 57.9 57.8
08/09/2020 14:29:27 46.71 47.7 47.94 46.7 46.7 48.9 59.22 60.92 64.22 57.6 57.9 57.8
08/09/2020 14:29:28 47.15 47.47 47.94 46.7 46.7 48.9 60.76 61.32 64.22 57.6 57.9 57.8
08/09/2020 14:29:29 47.1 47.37 47.94 46.7 46.7 48.9 58.39 60.44 64.22 57.6 57.9 57.8
08/09/2020 14:29:30 45.92 47.04 47.94 46.7 46.7 48.9 57.89 59.05 64.22 57.6 57.9 57.8
08/09/2020 14:29:31 47.11 47.02 47.94 46.7 46.7 48.9 59.77 59.73 64.22 57.6 57.9 57.8
08/09/2020 14:29:32 47.19 47.29 47.94 46.7 46.7 48.9 57.44 59.37 64.22 57.6 57.9 57.8
08/09/2020 14:29:33 47.11 47.35 47.94 46.7 46.7 48.9 57.6 58.32 64.22 57.6 57.9 57.8
08/09/2020 14:29:34 46.85 47.25 47.94 46.7 46.7 48.9 57.2 58.2 64.22 57.6 57.9 57.8
08/09/2020 14:29:35 46.84 47.41 47.94 46.7 46.7 48.9 57.38 57.71 64.22 57.6 57.9 57.8
08/09/2020 14:29:36 47.55 47.52 47.94 46.7 46.7 48.9 56.81 57.44 64.22 57.6 57.9 57.8
08/09/2020 14:29:37 47.14 47.42 47.94 46.7 46.7 48.9 57.21 57.32 64.22 57.6 57.9 57.8
08/09/2020 14:29:38 46.45 47.42 47.94 46.7 46.7 48.9 59.34 58.76 64.22 57.6 57.9 57.8
08/09/2020 14:29:39 47.87 47.58 47.94 46.7 46.8 48.9 57.69 58.76 64.22 57.6 57.9 57.8
08/09/2020 14:29:40 46.81 47.67 47.94 46.7 46.7 48.9 57.55 58.22 64.22 57.6 57.9 57.8
08/09/2020 14:29:41 45.79 47.11 47.94 46.7 46.7 48.9 56.7 57.82 64.22 57.6 57.9 57.8
08/09/2020 14:29:42 47.68 47.36 47.76 46.7 46.7 48.9 56.77 57.06 64.22 57.6 57.9 57.8
08/09/2020 14:29:43 46.24 47.4 47.76 46.7 46.7 48.9 56.19 56.93 64.22 57.6 57.9 57.8
08/09/2020 14:29:44 48.08 47.74 47.76 46.7 46.7 48.9 56.66 56.67 64.22 57.6 57.9 57.8
08/09/2020 14:29:45 47.11 47.82 47.82 46.7 46.7 48.9 56.36 56.79 64.22 57.6 57.9 57.8
08/09/2020 14:29:46 47.39 47.67 47.82 46.7 46.7 48.9 57.17 57.09 64.22 57.6 57.9 57.8
08/09/2020 14:29:47 46.81 47.61 47.82 46.7 46.7 48.9 56.82 57.11 64.22 57.6 57.9 57.8
08/09/2020 14:29:48 48.23 47.98 47.98 46.7 46.8 48.9 57.6 57.36 64.22 57.6 57.9 57.8
08/09/2020 14:29:49 46.91 47.94 47.98 46.7 46.8 48.9 56.97 57.35 64.22 57.6 57.9 57.8
08/09/2020 14:29:50 46.79 47.48 47.98 46.7 46.8 48.9 56.8 57.25 64.22 57.6 57.9 57.8
08/09/2020 14:29:51 47.57 47.88 47.98 46.7 46.8 48.9 56.65 56.96 64.22 57.6 57.9 57.8
08/09/2020 14:29:52 47.33 47.94 47.98 46.7 46.8 48.9 56.82 57.05 64.22 57.6 57.9 57.8
08/09/2020 14:29:53 46.38 47.43 47.98 46.7 46.8 48.9 56.29 56.93 64.22 57.6 57.9 57.8
08/09/2020 14:29:54 46.53 46.91 47.98 46.7 46.8 48.9 56.86 56.83 64.22 57.6 57.9 57.8
08/09/2020 14:29:55 44.99 46.73 47.98 46.7 46.8 48.9 56.49 57.08 62.14 57.6 57.9 57.8
08/09/2020 14:29:56 47.45 46.86 47.98 46.7 46.8 48.9 56.96 56.98 61.32 57.6 57.9 57.8
08/09/2020 14:29:57 47.78 47.98 47.98 46.7 46.8 48.9 56.3 56.93 61.32 57.6 57.9 57.8
08/09/2020 14:29:58 47.37 47.71 47.98 46.7 46.8 48.9 56.23 56.59 60.44 57.6 57.9 57.8
08/09/2020 14:29:59 47.5 47.58 47.98 46.7 46.8 48.9 57.22 57.09 59.73 57.6 57.9 57.8
08/09/2020 14:30:00 46.8 47.43 47.98 46.7 46.8 48.9 56.82 57.36 59.73 57.5 57.9 57.8
08/09/2020 14:30:01 46.83 47.12 47.98 46.7 46.8 48.9 56.75 56.93 59.37 57.5 57.9 57.8
08/09/2020 14:30:02 45.83 47.04 47.98 46.7 46.8 48.9 56.15 56.78 58.76 57.5 57.9 57.8
08/09/2020 14:30:03 47.15 46.95 47.98 46.7 46.8 48.9 56.61 56.64 58.76 57.5 57.9 57.8
08/09/2020 14:30:04 47.62 47.78 47.98 46.7 46.8 48.9 56.52 56.91 58.76 57.5 57.9 57.8
08/09/2020 14:30:05 48.31 48.31 48.31 46.7 46.8 48.9 56.58 56.79 58.76 57.5 57.9 57.8
08/09/2020 14:30:06 47.8 48.13 48.31 46.7 46.8 48.9 57.08 57.02 58.76 57.5 57.9 57.8
08/09/2020 14:30:07 46.81 47.82 48.31 46.7 46.8 48.9 56.07 56.79 58.76 57.5 57.9 57.8
08/09/2020 14:30:08 46.46 47.64 48.31 46.7 46.8 48.9 56.76 56.77 58.76 57.5 57.9 57.8
08/09/2020 14:30:09 47.15 47.22 48.31 46.7 46.8 48.9 56 56.81 58.22 57.4 57.9 57.8
08/09/2020 14:30:10 47.26 47.46 48.31 46.7 46.8 48.9 55.59 56.2 57.82 57.4 57.9 57.8
08/09/2020 14:30:11 47.46 47.54 48.31 46.7 46.8 48.9 55.83 55.96 57.36 57.4 57.9 57.8
08/09/2020 14:30:12 47.58 47.7 48.31 46.7 46.8 48.9 56.58 56.46 57.36 57.4 57.9 57.8
08/09/2020 14:30:13 47.33 47.75 48.31 46.7 46.8 48.9 56.45 56.58 57.36 57.4 57.9 57.8
08/09/2020 14:30:14 46.54 47.63 48.31 46.7 46.8 48.9 55.99 56.48 57.36 57.4 57.9 57.8
08/09/2020 14:30:15 47.18 47.63 48.31 46.8 46.8 48.9 56.61 56.57 57.36 57.4 57.9 57.8
08/09/2020 14:30:16 48.6 48.17 48.31 46.8 46.8 48.9 57.25 56.96 57.36 57.4 57.9 57.8
08/09/2020 14:30:17 47.64 48.24 48.31 46.8 46.8 48.9 56.42 56.9 57.36 57.3 57.9 57.8
08/09/2020 14:30:18 47.45 48.06 48.31 46.8 46.8 48.9 56.07 56.7 57.36 57.3 57.9 57.8
08/09/2020 14:30:19 47.63 47.9 48.31 46.8 46.8 48.9 56.91 56.78 57.36 57.2 57.9 57.8
08/09/2020 14:30:20 46.96 47.86 48.31 46.8 46.8 48.9 56.62 56.81 57.36 57.2 57.9 57.8
08/09/2020 14:30:21 47.91 47.82 48.31 46.8 46.8 48.9 56.8 56.92 57.36 57.2 57.9 57.8
08/09/2020 14:30:22 46.98 47.62 48.31 46.8 46.8 48.9 56.68 56.88 57.36 57.2 57.9 57.8
08/09/2020 14:30:23 46.63 47.78 48.31 46.8 46.8 48.9 56.3 56.87 57.36 57.2 57.9 57.8
08/09/2020 14:30:24 47.77 47.44 48.31 46.8 46.8 48.9 57.16 56.97 57.36 57.2 57.9 57.8
08/09/2020 14:30:25 46.92 47.41 48.31 46.8 46.8 48.9 56.46 56.9 57.36 57.2 57.9 57.8
08/09/2020 14:30:26 47.07 47.44 48.31 46.8 46.8 48.9 56.84 56.87 57.36 57.2 57.9 57.8
08/09/2020 14:30:27 46.9 47.39 48.31 46.8 46.8 48.9 57.27 57.3 57.36 57.2 57.9 57.8
08/09/2020 14:30:28 47.5 47.4 48.31 46.8 46.8 48.9 56.63 57.29 57.36 57.2 57.9 57.8
08/09/2020 14:30:29 46.31 47.41 48.31 46.8 46.8 48.9 58.67 58.31 58.31 57.2 57.9 57.8
08/09/2020 14:30:30 47.08 47.06 48.31 46.8 46.8 48.9 57.55 58.04 58.31 57.2 57.9 57.8
08/09/2020 14:30:31 46.95 47.25 48.31 46.8 46.8 48.9 56.82 57.61 58.31 57.2 57.9 57.8
08/09/2020 14:30:32 45.28 47.01 48.31 46.8 46.8 48.9 56.8 57.15 58.31 57.2 57.9 57.8
08/09/2020 14:30:33 47.09 46.85 48.31 46.8 46.8 48.9 57.57 57.55 58.31 57.2 57.9 57.8
08/09/2020 14:30:34 48.35 47.89 48.31 46.8 46.8 48.9 57.27 57.48 58.31 57.2 57.9 57.8
08/09/2020 14:30:35 47.24 47.79 48.24 46.8 46.8 48.9 56.51 57.51 58.31 57.2 57.9 57.8
08/09/2020 14:30:36 47.58 47.87 48.24 46.8 46.8 48.9 57.79 57.6 58.31 57.2 57.9 57.8
08/09/2020 14:30:37 46.65 47.59 48.24 46.8 46.8 48.9 57.89 57.84 58.31 57.2 57.9 57.8
08/09/2020 14:30:38 47.05 47.33 48.24 46.8 46.8 48.9 57.15 57.78 58.31 57.2 57.9 57.8
08/09/2020 14:30:39 46.94 47.17 48.24 46.8 46.8 48.9 57.48 57.62 58.31 57.2 57.9 57.8
08/09/2020 14:30:40 46.62 47.11 48.24 46.8 46.8 48.9 56.64 57.54 58.31 57.2 57.9 57.8
08/09/2020 14:30:41 45.6 46.93 48.24 46.8 46.8 48.9 56.29 56.98 58.31 57.2 57.9 57.8
08/09/2020 14:30:42 45.69 46.76 48.24 46.8 46.8 48.9 56.25 56.7 58.31 57.2 57.9 57.8
08/09/2020 14:30:43 48.32 47.56 48.24 46.8 46.8 48.9 57.26 57.07 58.31 57.2 57.9 57.8
08/09/2020 14:30:44 47.85 47.98 48.24 46.8 46.8 48.9 57.13 57.12 58.31 57.2 57.9 57.8
08/09/2020 14:30:45 47.17 48 48.24 46.8 46.8 48.9 56.08 57.07 58.31 57.2 57.9 57.8
08/09/2020 14:30:46 46.93 47.41 48.24 46.8 46.8 48.9 56.57 56.6 58.31 57.2 57.9 57.8
08/09/2020 14:30:47 46.21 47.15 48.06 46.8 46.8 48.9 56.81 56.87 58.31 57.2 57.9 57.8
08/09/2020 14:30:48 46.84 47.06 48 46.8 46.8 48.9 56.95 56.94 58.31 57.2 57.9 57.8
08/09/2020 14:30:49 46.81 47.38 48 46.8 46.8 48.9 57.38 57.26 58.31 57.2 57.9 57.8
08/09/2020 14:30:50 46.85 47.4 48 46.8 46.8 48.9 56.8 57.23 58.31 57.2 57.9 57.8
08/09/2020 14:30:51 47.15 47.25 48 46.8 46.8 48.9 56.42 56.93 58.31 57.2 57.9 57.8
08/09/2020 14:30:52 46.76 47.29 48 46.8 46.8 48.9 56.91 56.88 58.31 57.2 57.9 57.8
08/09/2020 14:30:53 47.65 47.52 48 46.8 46.8 48.9 57.16 57.19 58.31 57.2 57.9 57.8
08/09/2020 14:30:54 46.92 47.69 48 46.8 46.8 48.9 56.72 57.22 58.31 57.2 57.9 57.8
08/09/2020 14:30:55 47.08 47.41 48 46.8 46.8 48.9 55.96 56.93 58.31 57.2 57.9 57.8
08/09/2020 14:30:56 47.69 47.77 48 46.8 46.8 48.9 57.18 57.03 58.31 57.2 57.9 57.8
08/09/2020 14:30:57 46.03 47.7 48 46.8 46.8 48.9 56.56 56.86 58.31 57.2 57.9 57.8
08/09/2020 14:30:58 46.86 47.04 48 46.8 46.8 48.9 56.91 56.96 58.31 57.2 57.9 57.8
08/09/2020 14:30:59 47.26 47.33 48 46.8 46.8 48.9 57.19 57.11 58.04 57.2 57.9 57.8
08/09/2020 14:31:00 46.67 47.43 48 46.8 46.8 48.9 56.44 57.17 57.84 57.2 57.9 57.8
08/09/2020 14:31:01 46.89 47.34 48 46.8 46.8 48.9 56.15 56.66 57.84 57.2 57.9 57.8
08/09/2020 14:31:02 47.01 47.23 48 46.8 46.8 48.9 56.81 56.83 57.84 57.2 57.9 57.8
08/09/2020 14:31:03 47.58 47.75 48 46.8 46.8 48.9 57.49 57.29 57.84 57.2 57.9 57.8
08/09/2020 14:31:04 46.55 47.59 48 46.8 46.8 48.9 57.24 57.51 57.84 57.2 57.9 57.8
08/09/2020 14:31:05 46.8 46.99 48 46.8 46.8 48.9 57.78 57.97 57.97 57.2 57.9 57.8
08/09/2020 14:31:06 47.06 47.41 48 46.8 46.8 48.9 57.12 57.72 57.97 57.2 57.9 57.8
08/09/2020 14:31:07 45.87 47.12 48 46.8 46.8 48.9 57.24 57.3 57.97 57.2 57.9 57.8
08/09/2020 14:31:08 47.11 46.92 48 46.8 46.8 48.9 56.55 57.31 57.97 57.2 57.9 57.8
08/09/2020 14:31:09 46.89 47.28 48 46.8 46.8 48.9 57.66 57.38 57.97 57.2 57.9 57.8
08/09/2020 14:31:10 46.48 46.92 48 46.8 46.8 48.9 55.94 57.35 57.97 57.2 57.9 57.8
08/09/2020 14:31:11 45.4 46.53 48 46.8 46.8 48.9 57.28 57.21 57.97 57.2 57.9 57.8
08/09/2020 14:31:12 46.33 46.39 48 46.8 46.7 48.9 57.38 57.4 57.97 57.2 57.9 57.8
08/09/2020 14:31:13 46.48 46.65 48 46.8 46.7 48.9 56.93 57.32 57.97 57.2 57.9 57.8
08/09/2020 14:31:14 46.5 46.84 48 46.8 46.7 48.9 57.95 57.96 57.97 57.2 57.9 57.8
08/09/2020 14:31:15 46.89 47.01 47.77 46.8 46.7 48.9 56.91 57.66 57.97 57.2 57.9 57.8
08/09/2020 14:31:16 45.62 46.74 47.77 46.8 46.7 48.9 58 57.82 57.97 57.2 57.9 57.8
08/09/2020 14:31:17 46.65 46.54 47.77 46.8 46.7 48.9 57.41 58.06 58.06 57.2 57.9 57.8
08/09/2020 14:31:18 45.92 46.83 47.77 46.8 46.7 48.9 57.78 57.84 58.06 57.2 57.9 57.8
08/09/2020 14:31:19 45.84 46.32 47.77 46.8 46.7 48.9 57.31 57.88 58.06 57.2 57.9 57.8
08/09/2020 14:31:20 48.69 48.08 48.08 46.8 46.7 48.9 57.01 57.49 58.06 57.2 57.9 57.8
08/09/2020 14:31:21 47.35 47.97 48.08 46.8 46.7 48.9 57.18 57.32 58.06 57.2 57.9 57.8
08/09/2020 14:31:22 46.66 47.64 48.08 46.8 46.7 48.9 57.57 57.58 58.06 57.3 57.9 57.8
08/09/2020 14:31:23 47.41 47.47 48.08 46.8 46.7 48.9 57.78 57.86 58.06 57.3 57.9 57.8
08/09/2020 14:31:24 46.54 47.41 48.08 46.8 46.7 48.9 57.19 57.72 58.06 57.3 57.9 57.8
08/09/2020 14:31:25 47.76 47.93 48.08 46.8 46.7 48.9 57.35 57.79 58.06 57.3 57.9 57.8
08/09/2020 14:31:26 46.04 47.31 48.08 46.8 46.7 48.9 57.32 57.61 58.06 57.3 57.9 57.8
08/09/2020 14:31:27 46.51 46.86 48.08 46.8 46.7 48.9 57.07 57.32 58.06 57.3 57.9 57.8
08/09/2020 14:31:28 46.07 46.82 48.08 46.8 46.7 48.9 56.98 57.32 58.06 57.3 57.9 57.8
08/09/2020 14:31:29 47.84 47.41 48.08 46.8 46.7 48.9 56.41 57.01 58.06 57.3 57.9 57.8
08/09/2020 14:31:30 45.86 47.33 48.08 46.8 46.7 48.9 56.11 56.68 58.06 57.3 57.9 57.8
08/09/2020 14:31:31 46.36 46.67 48.08 46.8 46.7 48.9 57.64 57.34 58.06 57.3 57.9 57.8
08/09/2020 14:31:32 47.08 46.94 48.08 46.8 46.7 48.9 56.62 57.13 58.06 57.3 57.9 57.8
08/09/2020 14:31:33 47.8 47.73 48.08 46.8 46.8 48.9 57.8 57.81 58.06 57.3 57.9 57.8
08/09/2020 14:31:34 47.89 48.18 48.18 46.8 46.8 48.9 56.71 57.6 58.06 57.3 57.9 57.8
08/09/2020 14:31:35 47.09 47.79 48.18 46.8 46.8 48.9 57.21 57.42 58.06 57.3 57.9 57.8
08/09/2020 14:31:36 47.11 47.28 48.18 46.8 46.8 48.9 56.44 57.17 58.06 57.3 57.9 57.8
08/09/2020 14:31:37 45.35 47.35 48.18 46.8 46.8 48.9 56.66 56.91 58.06 57.3 57.9 57.8
08/09/2020 14:31:38 46.51 46.58 48.18 46.8 46.8 48.9 56.77 57.01 58.06 57.3 57.9 57.8
08/09/2020 14:31:39 46.39 46.64 48.18 46.8 46.8 48.9 56.62 56.84 58.06 57.2 57.9 57.8
08/09/2020 14:31:40 47.15 47.35 48.18 46.8 46.8 48.9 56.11 56.91 58.06 57.2 57.9 57.8
08/09/2020 14:31:41 46.21 46.79 48.18 46.8 46.8 48.9 57.04 56.92 58.06 57.2 57.9 57.8
08/09/2020 14:31:42 47.01 47.13 48.18 46.8 46.8 48.9 56.84 56.93 58.06 57.2 57.9 57.8
08/09/2020 14:31:43 47.82 47.71 48.18 46.8 46.8 48.9 57.24 57.19 58.06 57.2 57.9 57.8
08/09/2020 14:31:44 47.2 47.51 48.18 46.8 46.8 48.9 57.62 57.65 58.06 57.2 57.9 57.8
08/09/2020 14:31:45 47.61 47.68 48.18 46.8 46.8 48.9 57.83 57.95 58.06 57.2 57.9 57.8
08/09/2020 14:31:46 45.68 47.61 48.18 46.8 46.8 48.9 56.69 57.67 58.06 57.2 57.9 57.8
08/09/2020 14:31:47 47.28 47.29 48.18 46.8 46.8 48.9 56.58 57.08 57.95 57.2 57.9 57.8
08/09/2020 14:31:48 47.22 47.47 48.18 46.8 46.8 48.9 56.59 56.93 57.95 57.2 57.9 57.8
08/09/2020 14:31:49 47.02 47.41 48.18 46.8 46.8 48.9 57.03 56.98 57.95 57.2 57.9 57.8
08/09/2020 14:31:50 47.15 47.21 48.18 46.8 46.8 48.9 56.36 56.87 57.95 57.2 57.9 57.8
08/09/2020 14:31:51 46.52 47.16 48.18 46.8 46.8 48.9 57.24 57.2 57.95 57.2 57.9 57.8
08/09/2020 14:31:52 47.52 47.48 48.18 46.8 46.8 48.9 57 57.07 57.95 57.2 57.9 57.8
08/09/2020 14:31:53 45.66 47.31 48.18 46.8 46.8 48.9 56.82 57.25 57.95 57.2 57.9 57.8
08/09/2020 14:31:54 46.25 46.45 48.18 46.8 46.8 48.9 56.83 57.09 57.95 57.2 57.9 57.8
08/09/2020 14:31:55 46.56 46.66 48.18 46.8 46.8 48.9 57.86 57.63 57.95 57.2 57.9 57.8
08/09/2020 14:31:56 45.91 46.58 48.18 46.8 46.8 48.9 56.55 57.48 57.95 57.2 57.9 57.8
08/09/2020 14:31:57 47.17 47.41 48.18 46.8 46.8 48.9 56.49 57.06 57.95 57.2 57.9 57.8
08/09/2020 14:31:58 47.4 47.31 48.18 46.8 46.8 48.9 56.64 56.73 57.95 57.2 57.9 57.8
08/09/2020 14:31:59 47.1 47.5 48.18 46.8 46.8 48.9 56.5 56.78 57.95 57.2 57.9 57.8
08/09/2020 14:32:00 47.14 47.53 48.18 46.8 46.8 48.9 56.9 56.85 57.95 57.2 57.9 57.8
08/09/2020 14:32:01 46.95 47.3 48.18 46.8 46.8 48.9 56.76 57.04 57.95 57.2 57.9 57.8
08/09/2020 14:32:02 47.15 47.58 48.18 46.8 46.8 48.9 55.62 56.64 57.95 57.2 57.9 57.8
08/09/2020 14:32:03 47.28 47.41 48.18 46.8 46.8 48.9 56.54 56.59 57.95 57.2 57.9 57.8
08/09/2020 14:32:04 47.86 47.7 47.79 46.8 46.8 48.9 56.8 56.72 57.95 57.2 57.9 57.8
08/09/2020 14:32:05 46.98 47.67 47.71 46.8 46.8 48.9 56.22 56.78 57.95 57.2 57.9 57.8
08/09/2020 14:32:06 47.04 47.51 47.71 46.8 46.8 48.9 57.73 57.48 57.95 57.2 57.9 57.8
08/09/2020 14:32:07 47.01 47.24 47.71 46.8 46.8 48.9 57.36 57.78 57.95 57.2 57.9 57.8
08/09/2020 14:32:08 47.26 47.6 47.71 46.8 46.8 48.9 57.12 57.52 57.95 57.2 57.9 57.8
08/09/2020 14:32:09 47.48 47.39 47.71 46.8 46.8 48.9 57.48 57.44 57.95 57.2 57.9 57.8
08/09/2020 14:32:10 46.73 47.65 47.71 46.9 46.8 48.9 58.22 58.18 58.18 57.3 57.9 57.8
08/09/2020 14:32:11 47.16 47.27 47.71 46.8 46.8 48.9 61.36 61.09 61.09 57.3 57.9 57.8
08/09/2020 14:32:12 47.49 47.66 47.71 46.8 46.8 48.9 57.57 60.28 61.09 57.3 57.9 57.8
08/09/2020 14:32:13 46.63 47.37 47.7 46.9 46.8 48.9 56.76 58.74 61.09 57.3 57.9 57.8
08/09/2020 14:32:14 46.86 47.14 47.7 46.8 46.8 48.9 58.13 58.05 61.09 57.3 57.9 57.8
08/09/2020 14:32:15 47.21 47.4 47.7 46.9 46.8 48.9 60.81 60.57 61.09 57.3 57.9 57.8
08/09/2020 14:32:16 46.33 47.62 47.7 46.8 46.8 48.9 56.79 59.65 61.09 57.3 57.9 57.8
08/09/2020 14:32:17 46.71 46.92 47.7 46.9 46.8 48.9 57.09 58.03 61.09 57.3 57.9 57.8
08/09/2020 14:32:18 46.72 46.98 47.7 46.9 46.8 48.9 56.98 57.46 61.09 57.3 57.9 57.8
08/09/2020 14:32:19 47.27 47.16 47.7 46.8 46.8 48.9 56.79 57.31 61.09 57.3 57.9 57.8
08/09/2020 14:32:20 46.11 47.07 47.7 46.8 46.8 48.9 56.7 57.01 61.09 57.3 57.9 57.8
08/09/2020 14:32:21 47.21 47.1 47.7 46.8 46.8 48.9 57.78 57.62 61.09 57.3 57.9 57.8
08/09/2020 14:32:22 46.48 47.14 47.7 46.8 46.8 48.9 57.23 57.46 61.09 57.3 57.9 57.8
08/09/2020 14:32:23 46.76 46.97 47.7 46.8 46.8 48.9 57.69 57.82 61.09 57.3 57.9 57.8
08/09/2020 14:32:24 46.96 47.08 47.7 46.8 46.8 48.9 59.03 58.81 61.09 57.3 57.9 57.8
08/09/2020 14:32:25 45.91 46.9 47.7 46.8 46.8 48.9 57.33 58.68 61.09 57.3 57.9 57.8
08/09/2020 14:32:26 47.18 46.91 47.7 46.8 46.8 48.9 57.97 58.28 61.09 57.3 57.9 57.8
08/09/2020 14:32:27 46.55 46.91 47.7 46.8 46.8 48.9 56.67 57.97 61.09 57.3 57.9 57.8
08/09/2020 14:32:28 45.9 46.63 47.7 46.8 46.8 48.9 56.63 57.23 61.09 57.3 57.9 57.8
08/09/2020 14:32:29 47.56 47.49 47.7 46.8 46.8 48.9 56.67 57.3 61.09 57.3 57.9 57.8
08/09/2020 14:32:30 47.17 47.29 47.7 46.8 46.8 48.9 57.03 56.94 61.09 57.3 57.9 57.8
08/09/2020 14:32:31 46.69 47.27 47.7 46.8 46.8 48.9 56.37 56.95 61.09 57.3 57.9 57.8
08/09/2020 14:32:32 46.83 47.38 47.7 46.8 46.8 48.9 56.64 57.07 61.09 57.3 57.9 57.8
08/09/2020 14:32:33 47.56 47.26 47.7 46.9 46.8 48.9 56.5 56.62 61.09 57.3 57.9 57.8
08/09/2020 14:32:34 45.97 47.29 47.67 46.9 46.8 48.9 56.64 56.73 61.09 57.3 57.9 57.8
08/09/2020 14:32:35 47.03 47.11 47.66 46.9 46.8 48.9 56.51 56.7 61.09 57.3 57.9 57.8
08/09/2020 14:32:36 46.19 47.01 47.66 46.9 46.8 48.9 56.56 56.88 61.09 57.3 57.9 57.8
08/09/2020 14:32:37 46.23 46.54 47.66 46.9 46.8 48.9 55.87 56.58 61.09 57.3 57.9 57.8
08/09/2020 14:32:38 46.65 46.8 47.66 46.9 46.8 48.9 56.16 56.3 61.09 57.3 57.9 57.8
08/09/2020 14:32:39 47.49 47.28 47.66 46.9 46.8 48.9 56.65 56.54 61.09 57.3 57.9 57.8
08/09/2020 14:32:40 46.46 47.27 47.66 46.9 46.8 48.9 55.91 56.57 61.09 57.3 57.9 57.8
08/09/2020 14:32:41 46.67 47.06 47.66 46.9 46.8 48.9 56.14 56.35 60.57 57.3 57.9 57.8
08/09/2020 14:32:42 46.54 46.84 47.62 46.9 46.8 48.9 56.91 56.74 60.57 57.3 57.9 57.8
08/09/2020 14:32:43 47.1 46.96 47.62 46.9 46.8 48.9 56.37 56.78 60.57 57.3 57.9 57.8
08/09/2020 14:32:44 47.66 47.67 47.67 46.9 46.8 48.9 56.41 56.51 60.57 57.3 57.9 57.8
08/09/2020 14:32:45 46.94 47.62 47.67 46.9 46.8 48.9 56.96 56.92 59.65 57.3 57.9 57.8
08/09/2020 14:32:46 47.51 47.56 47.67 46.9 46.8 48.9 56.95 57.12 58.81 57.3 57.9 57.8
08/09/2020 14:32:47 46.31 47.26 47.67 46.9 46.8 48.9 56.27 56.8 58.81 57.3 57.9 57.8
08/09/2020 14:32:48 47.52 47.33 47.67 46.9 46.8 48.9 56.76 56.8 58.81 57.3 57.9 57.8
08/09/2020 14:32:49 47.31 47.61 47.67 46.9 46.8 48.9 57.09 57.11 58.81 57.3 57.9 57.8
08/09/2020 14:32:50 47.82 47.8 47.8 46.9 46.8 48.9 56.63 57.08 58.81 57.3 57.9 57.8
08/09/2020 14:32:51 46.42 47.71 47.8 46.9 46.8 48.9 57.06 57.07 58.81 57.3 57.9 57.8
08/09/2020 14:32:52 47.61 47.55 47.8 46.9 46.8 48.9 56.67 57 58.81 57.3 57.9 57.8
08/09/2020 14:32:53 47.43 47.59 47.8 46.9 46.8 48.9 56.99 57 58.81 57.3 57.9 57.8
08/09/2020 14:32:54 47 47.4 47.8 46.9 46.8 48.9 56.16 57 58.68 57.3 57.9 57.8
08/09/2020 14:32:55 47.05 47.54 47.8 46.9 46.8 48.9 56.4 56.62 58.28 57.3 57.9 57.8
08/09/2020 14:32:56 47.25 47.27 47.8 46.9 46.8 48.9 55.8 56.4 57.97 57.3 57.9 57.8
08/09/2020 14:32:57 46.07 47.43 47.8 46.9 46.8 48.9 56.69 56.58 57.3 57.3 57.9 57.8
08/09/2020 14:32:58 47.13 47 47.8 46.9 46.8 48.9 58.01 57.52 57.52 57.3 57.9 57.8
08/09/2020 14:32:59 46.55 46.96 47.8 46.9 46.8 48.9 56.13 57.37 57.52 57.3 57.9 57.8
08/09/2020 14:33:00 47.51 47.42 47.8 46.9 46.8 48.9 56.39 56.69 57.52 57.3 57.9 57.8
08/09/2020 14:33:01 47 47.51 47.8 46.9 46.8 48.9 56.75 56.83 57.52 57.3 57.9 57.8
08/09/2020 14:33:02 46.58 47.24 47.8 46.9 46.8 48.9 56.81 56.86 57.52 57.3 57.9 57.8
08/09/2020 14:33:03 47.49 47.39 47.8 46.9 46.8 48.9 56.71 56.9 57.52 57.3 57.9 57.8
08/09/2020 14:33:04 46.86 47.51 47.8 46.9 46.8 48.9 56.61 56.86 57.52 57.3 57.9 57.8
08/09/2020 14:33:05 47.4 47.6 47.8 46.9 46.8 48.9 56.43 56.92 57.52 57.3 57.9 57.8
08/09/2020 14:33:06 46.63 47.42 47.8 46.9 46.8 48.9 56.64 56.81 57.52 57.3 57.9 57.8
08/09/2020 14:33:07 46.45 46.88 47.8 46.9 46.8 48.9 56.96 56.96 57.52 57.3 57.9 57.8
08/09/2020 14:33:08 46.74 47.03 47.8 46.9 46.8 48.9 57.78 57.66 57.66 57.3 57.9 57.8
08/09/2020 14:33:09 47.41 47.28 47.8 46.9 46.8 48.9 57.35 57.81 57.81 57.3 57.9 57.8
08/09/2020 14:33:10 47.58 47.61 47.8 46.9 46.8 48.9 55.96 57.45 57.81 57.3 57.9 57.8
08/09/2020 14:33:11 47.07 47.87 47.87 46.9 46.8 48.9 56.95 57.08 57.81 57.3 57.9 57.8
08/09/2020 14:33:12 46.66 47.26 47.87 46.9 46.8 48.9 56.67 56.87 57.81 57.3 57.9 57.8
08/09/2020 14:33:13 47.58 47.5 47.87 46.9 46.8 48.9 58.07 57.78 57.81 57.3 57.9 57.8
08/09/2020 14:33:14 46.66 47.51 47.87 46.9 46.8 48.9 56.63 57.53 57.81 57.3 57.9 57.8
08/09/2020 14:33:15 46.98 47.57 47.87 46.9 46.8 48.9 58.13 57.94 57.94 57.3 57.9 57.8
08/09/2020 14:33:16 47.41 47.42 47.87 46.9 46.8 48.9 58.02 58.46 58.46 57.3 57.9 57.8
08/09/2020 14:33:17 47.56 47.71 47.87 46.9 46.8 48.9 57.3 58 58.46 57.3 57.9 57.8
08/09/2020 14:33:18 46.67 47.47 47.87 46.9 46.8 48.9 57.62 57.84 58.46 57.3 57.9 57.8
08/09/2020 14:33:19 47.12 47.16 47.87 46.9 46.8 48.9 57.15 57.61 58.46 57.3 57.9 57.8
08/09/2020 14:33:20 47.6 47.53 47.87 46.9 46.8 48.9 57.43 57.53 58.46 57.3 57.9 57.8
08/09/2020 14:33:21 46.32 47.57 47.87 46.9 46.8 48.9 56.35 57.37 58.46 57.3 57.9 57.8
08/09/2020 14:33:22 47.1 47.13 47.87 46.9 46.8 48.9 55.83 56.72 58.46 57.3 57.9 57.8
08/09/2020 14:33:23 46.85 47.14 47.87 46.9 46.8 48.9 56.9 56.7 58.46 57.3 57.9 57.8
08/09/2020 14:33:24 47.66 47.76 47.87 47 46.8 48.9 56.5 56.76 58.46 57.3 57.9 57.8
08/09/2020 14:33:25 46.12 47.48 47.87 46.9 46.8 48.9 56.27 56.63 58.46 57.3 57.9 57.8
08/09/2020 14:33:26 47.52 47.24 47.87 47 46.8 48.9 57.05 56.99 58.46 57.3 57.9 57.8
08/09/2020 14:33:27 47.38 47.5 47.87 47 46.8 48.9 56.48 57.03 58.46 57.3 57.9 57.8
08/09/2020 14:33:28 47.31 47.54 47.87 47 46.8 48.9 57.05 57.21 58.46 57.3 57.9 57.8
08/09/2020 14:33:29 47.25 47.58 47.87 47 46.8 48.9 56.31 56.72 58.46 57.3 57.9 57.8
08/09/2020 14:33:30 45.37 47.43 47.87 47 46.8 48.9 56.23 56.6 58.46 57.3 57.9 57.8
08/09/2020 14:33:31 47.12 46.85 47.87 47 46.8 48.9 56.79 56.68 58.46 57.3 57.9 57.8
08/09/2020 14:33:32 46.39 47.22 47.87 47 46.8 48.9 56.5 56.98 58.46 57.3 57.9 57.8
08/09/2020 14:33:33 47.29 47.04 47.87 47 46.8 48.9 56.2 56.48 58.46 57.3 57.9 57.8
08/09/2020 14:33:34 47.56 47.41 47.87 47 46.8 48.9 56.87 56.8 58.46 57.3 57.9 57.8
08/09/2020 14:33:35 46.66 47.44 47.87 47 46.8 48.9 56.07 56.87 58.46 57.3 57.9 57.8
08/09/2020 14:33:36 47.23 47.26 47.87 47 46.8 48.9 56.34 56.61 58.46 57.3 57.9 57.8
08/09/2020 14:33:37 46.79 47.26 47.87 47 46.8 48.9 56.41 56.47 58.46 57.3 57.9 57.8
08/09/2020 14:33:38 47.93 47.55 47.87 47 46.8 48.9 56.78 56.74 58.46 57.3 57.9 57.8
08/09/2020 14:33:39 46.28 47.59 47.87 47 46.8 48.9 57.2 57.05 58.46 57.3 57.9 57.8
08/09/2020 14:33:40 46.58 46.88 47.87 47 46.8 48.9 56.3 57.02 58.46 57.3 57.9 57.8
08/09/2020 14:33:41 45.73 46.76 47.76 47 46.8 48.9 56.32 56.82 58.46 57.3 57.9 57.8
08/09/2020 14:33:42 46.55 46.72 47.76 47 46.8 48.9 55.82 56.42 58.46 57.3 57.9 57.8
08/09/2020 14:33:43 47.48 47.2 47.76 47 46.8 48.9 55.98 56.28 58.46 57.3 57.9 57.8
08/09/2020 14:33:44 47.45 47.57 47.76 47 46.8 48.9 55.96 56.27 58.46 57.3 57.9 57.8
08/09/2020 14:33:45 47.72 47.79 47.79 47 46.8 48.9 56.47 56.36 58.46 57.3 57.9 57.8
08/09/2020 14:33:46 47.43 47.79 47.79 47 46.8 48.9 56.19 56.46 58 57.3 57.9 57.8
08/09/2020 14:33:47 47.19 47.57 47.79 47 46.8 48.9 56.36 56.44 57.84 57.3 57.9 57.8
08/09/2020 14:33:48 46.24 47.44 47.79 47 46.8 48.9 56.26 56.39 57.61 57.3 57.9 57.8
08/09/2020 14:33:49 47.51 47.35 47.79 47 46.8 48.9 55.75 56.44 57.53 57.3 57.9 57.8
08/09/2020 14:33:50 47.44 47.67 47.79 47 46.8 48.9 56.29 56.35 57.37 57.3 57.9 57.8
08/09/2020 14:33:51 47.55 47.99 47.99 47 46.8 48.9 56.32 56.51 57.21 57.3 57.9 57.8
08/09/2020 14:33:52 47.17 47.48 47.99 47 46.8 48.9 56.76 56.67 57.21 57.3 57.9 57.8
08/09/2020 14:33:53 47.64 47.74 47.99 47 46.8 48.9 56.44 56.75 57.21 57.3 57.9 57.8
08/09/2020 14:33:54 47.86 47.9 47.99 47 46.8 48.9 56.37 56.64 57.21 57.3 57.9 57.8
08/09/2020 14:33:55 47.01 47.97 47.99 47 46.8 48.9 56.78 56.74 57.21 57.3 57.9 57.8
08/09/2020 14:33:56 46.16 47.52 47.99 47 46.8 48.9 56.87 56.87 57.21 57.3 57.9 57.8
08/09/2020 14:33:57 46.46 46.9 47.99 47 46.8 48.9 56.23 56.94 57.21 57.2 57.9 57.8
08/09/2020 14:33:58 47.5 47.21 47.99 47 46.8 48.9 56.78 56.85 57.05 57.2 57.9 57.8
08/09/2020 14:33:59 47.27 47.33 47.99 47 46.8 48.9 56 56.66 57.05 57.2 57.9 57.8
08/09/2020 14:34:00 48.12 48.13 48.13 47 46.8 48.9 56.97 56.83 57.05 57.2 57.9 57.8
08/09/2020 14:34:01 46.73 47.62 48.13 47 46.8 48.9 56.23 56.62 57.05 57.2 57.9 57.8
08/09/2020 14:34:02 46.69 47.54 48.13 47 46.8 48.9 56.22 56.55 57.05 57.2 57.9 57.8
08/09/2020 14:34:03 46.89 47.13 48.13 47 46.8 48.9 56.96 56.99 57.05 57.2 57.9 57.8
08/09/2020 14:34:04 47.55 47.48 48.13 47 46.8 48.9 56.64 56.99 57.05 57.2 57.9 57.8
08/09/2020 14:34:05 47.89 47.86 48.13 47 46.8 48.9 56.92 56.95 57.05 57.2 57.9 57.8
08/09/2020 14:34:06 46.26 47.83 48.13 47 46.8 48.9 56.82 57.11 57.11 57.2 57.9 57.8
08/09/2020 14:34:07 46.75 46.99 48.13 47 46.8 48.9 56.43 56.95 57.11 57.2 57.9 57.8
08/09/2020 14:34:08 46.59 47.03 48.13 47 46.8 48.9 56.96 56.95 57.11 57.2 57.9 57.8
08/09/2020 14:34:09 46.29 46.72 48.13 47 46.8 48.9 56.45 56.78 57.11 57.2 57.9 57.8
08/09/2020 14:34:10 47.32 47.13 48.13 47 46.8 48.9 57.19 57.16 57.16 57.2 57.9 57.8
08/09/2020 14:34:11 46.65 47.09 48.13 47 46.8 48.9 56.92 57.11 57.16 57.2 57.9 57.8
08/09/2020 14:34:12 46.48 46.94 48.13 47 46.8 48.9 56.84 57.22 57.22 57.2 57.9 57.8
08/09/2020 14:34:13 47.05 47.32 48.13 47 46.8 48.9 57.04 57.24 57.24 57.2 57.9 57.8
08/09/2020 14:34:14 47.32 47.16 48.13 47 46.8 48.9 56.52 56.97 57.24 57.1 57.9 57.8
08/09/2020 14:34:15 47.24 47.44 48.13 47 46.8 48.9 56.52 56.81 57.24 57.1 57.9 57.8
08/09/2020 14:34:16 47.44 47.69 48.13 47 46.8 48.9 57.11 57.01 57.24 57.1 57.9 57.8
08/09/2020 14:34:17 45.25 47.35 48.13 47 46.8 48.9 56.37 57.22 57.24 57.1 57.9 57.8
08/09/2020 14:34:18 47.23 47.01 48.13 47 46.8 48.9 56.61 56.73 57.24 57.1 57.9 57.8
08/09/2020 14:34:19 47.09 47.31 48.13 47 46.8 48.9 56.94 56.92 57.24 57.1 57.9 57.8
08/09/2020 14:34:20 47.36 47.39 48.13 47 46.8 48.9 56.93 57.11 57.24 57.1 57.9 57.8
08/09/2020 14:34:21 47.08 47.63 48.13 47 46.8 48.9 56.51 57.13 57.24 57.1 57.9 57.8
08/09/2020 14:34:22 46.51 46.95 48.13 47 46.8 48.9 56.79 56.87 57.24 57.1 57.9 57.8
08/09/2020 14:34:23 46.8 47.14 48.13 47 46.8 48.9 57.23 57.32 57.32 57.1 57.9 57.8
08/09/2020 14:34:24 46.99 47.08 48.13 47 46.8 48.9 57.33 57.3 57.32 57 57.9 57.8
08/09/2020 14:34:25 46.52 47.15 48.13 47 46.8 48.9 57 57.32 57.32 57 57.9 57.8
08/09/2020 14:34:26 46.37 46.6 48.13 47 46.8 48.9 56.95 57.27 57.32 57 57.9 57.8
08/09/2020 14:34:27 46.5 46.59 48.13 47 46.8 48.9 56.23 57.03 57.32 57 57.9 57.8
08/09/2020 14:34:28 46.75 47.02 48.13 47 46.8 48.9 56.6 56.75 57.32 56.9 57.9 57.8
08/09/2020 14:34:29 46.33 46.66 48.13 47 46.8 48.9 56.74 56.73 57.32 56.9 57.9 57.8
08/09/2020 14:34:30 46.34 46.7 47.86 47 46.8 48.9 58.17 57.85 57.85 56.9 57.9 57.8
08/09/2020 14:34:31 46.87 47.16 47.86 47 46.8 48.9 56.88 57.93 57.93 56.9 57.9 57.8
08/09/2020 14:34:32 47.42 47.17 47.86 47 46.8 48.9 57.36 57.51 57.93 56.9 57.9 57.8
08/09/2020 14:34:33 47.25 47.37 47.86 47 46.8 48.9 56.92 57.26 57.93 56.9 57.9 57.8
08/09/2020 14:34:34 47.52 47.59 47.86 47 46.8 48.9 56.38 57.12 57.93 56.9 57.9 57.8
08/09/2020 14:34:35 47.78 47.92 47.92 47 46.8 48.9 56.22 56.67 57.93 56.9 57.9 57.8
08/09/2020 14:34:36 46.21 47.65 47.92 47 46.8 48.9 56.5 56.6 57.93 56.9 57.9 57.8
08/09/2020 14:34:37 46.93 47.22 47.92 47 46.8 48.9 56.31 56.61 57.93 56.9 57.9 57.8
08/09/2020 14:34:38 47.26 47.16 47.92 47 46.8 48.9 56.66 56.69 57.93 56.9 57.9 57.8
08/09/2020 14:34:39 47.13 47.56 47.92 47 46.8 48.9 55.83 56.62 57.93 56.9 57.9 57.8
08/09/2020 14:34:40 47.9 47.76 47.92 47 46.8 48.9 56.51 56.44 57.93 56.9 57.9 57.8
08/09/2020 14:34:41 46.39 47.58 47.92 47 46.8 48.9 56.34 56.6 57.93 56.9 57.9 57.8
08/09/2020 14:34:42 46.55 47.19 47.92 47 46.8 48.9 57.28 57.4 57.93 56.9 57.9 57.8
08/09/2020 14:34:43 47.57 47.29 47.92 47 46.8 48.9 57.24 57.19 57.93 56.9 57.9 57.8
08/09/2020 14:34:44 46.64 47.36 47.92 47 46.8 48.9 56.21 57.16 57.93 56.9 57.9 57.8
08/09/2020 14:34:45 46.02 46.98 47.92 47 46.8 48.9 56.39 56.92 57.93 56.9 57.9 57.8
08/09/2020 14:34:46 47.51 47.2 47.92 47 46.8 48.9 57.26 57.08 57.93 56.9 57.9 57.8
08/09/2020 14:34:47 46.96 47.42 47.92 47 46.8 48.9 57.24 57.31 57.93 56.9 57.9 57.8
08/09/2020 14:34:48 48.23 47.93 47.93 47 46.8 48.9 56.96 57.2 57.93 56.9 57.9 57.8
08/09/2020 14:34:49 47.51 47.92 47.93 47 46.8 48.9 57.19 57.45 57.93 56.9 57.9 57.8
08/09/2020 14:34:50 47.46 48 48 47 46.8 48.9 57.46 57.56 57.93 56.9 57.9 57.8
08/09/2020 14:34:51 47.03 47.49 48 47 46.8 48.9 56.51 57.48 57.93 56.9 57.9 57.8
08/09/2020 14:34:52 47 47.49 48 47 46.8 48.9 57.36 57.37 57.93 56.9 57.9 57.8
08/09/2020 14:34:53 47.44 47.54 48 47 46.8 48.9 56.22 57.21 57.93 56.9 57.9 57.8
08/09/2020 14:34:54 47.43 47.59 48 47 46.8 48.9 56.54 56.7 57.93 56.9 57.9 57.8
08/09/2020 14:34:55 45.91 47.43 48 47 46.8 48.9 56.91 57.11 57.93 56.9 57.9 57.8
08/09/2020 14:34:56 47.34 47.49 48 47 46.8 48.9 57.22 57.31 57.93 56.9 57.9 57.8
08/09/2020 14:34:57 46.53 47.14 48 47 46.8 48.9 57.15 57.57 57.93 56.9 57.9 57.8
08/09/2020 14:34:58 47.74 47.44 48 47 46.8 48.9 57.86 57.81 57.93 56.9 57.9 57.8
08/09/2020 14:34:59 47.86 47.76 48 47 46.8 48.9 58.01 58.23 58.23 56.9 57.9 57.8
08/09/2020 14:35:00 47.28 48.08 48.08 47 46.8 48.9 56.56 57.76 58.23 56.9 57.9 57.8
08/09/2020 14:35:01 45.57 47.35 48.08 47 46.8 48.9 56.09 57.03 58.23 56.9 57.8 57.8
08/09/2020 14:35:02 46.92 46.89 48.08 47 46.8 48.9 56.16 56.42 58.23 56.9 57.3 57.8
08/09/2020 14:35:03 47.09 47.18 48.08 47 46.8 48.9 56.21 56.47 58.23 56.9 57.3 57.8
08/09/2020 14:35:04 47.35 47.35 48.08 47 46.8 48.9 57.04 56.87 58.23 56.9 57.3 57.8
08/09/2020 14:35:05 47.3 47.69 48.08 47 46.8 48.9 56.59 56.73 58.23 56.9 57.3 57.8
08/09/2020 14:35:06 47.7 47.76 48.08 47 46.8 48.9 57.08 57.04 58.23 56.9 57.3 57.8
08/09/2020 14:35:07 47.45 47.53 48.08 47 46.8 48.9 57.79 57.65 58.23 56.9 57.3 57.8
08/09/2020 14:35:08 47.46 47.63 48.08 47 46.8 48.9 56.68 57.34 58.23 56.9 57.3 57.8
08/09/2020 14:35:09 46.96 47.77 48.08 47 46.8 48.9 56.74 57.08 58.23 56.9 57.3 57.8
08/09/2020 14:35:10 47.71 47.65 48.08 47 46.8 48.9 56.55 56.8 58.23 56.9 57.2 57.8
08/09/2020 14:35:11 47.16 47.64 48.08 47 46.8 48.9 56.96 57.07 58.23 56.9 57.2 57.8
08/09/2020 14:35:12 47.07 47.53 48.08 47 46.8 48.9 56.41 57.12 58.23 56.9 57.2 57.8
08/09/2020 14:35:13 47.31 47.52 48.08 47 46.8 48.9 56.7 56.75 58.23 56.9 57.2 57.8
08/09/2020 14:35:14 47.11 47.42 48.08 47 46.8 48.9 57.2 57.19 58.23 56.9 57.2 57.8
08/09/2020 14:35:15 46.8 47.36 48.08 47 46.8 48.9 57.19 57.22 58.23 56.9 57.2 57.8
08/09/2020 14:35:16 46.24 47.2 48.08 47 46.8 48.9 59.53 59.05 59.05 56.9 57.2 57.8
08/09/2020 14:35:17 47.88 47.54 48.08 47 46.8 48.9 59.49 59.81 59.81 57 57.2 57.8
08/09/2020 14:35:18 46.72 47.56 48.08 47 46.8 48.9 56.98 59.26 59.81 57 57.2 57.8
08/09/2020 14:35:19 46.85 47.16 48.08 47 46.8 48.9 58.24 58.54 59.81 57 57.2 57.8
08/09/2020 14:35:20 46.25 46.79 48.08 47 46.8 48.9 57.32 57.98 59.81 57 57.2 57.8
08/09/2020 14:35:21 46.1 46.86 48.08 47 46.8 48.9 57.05 57.91 59.81 57 57.2 57.8
08/09/2020 14:35:22 47.14 46.96 48.08 47 46.8 48.9 56.5 57.3 59.81 57 57.2 57.8
08/09/2020 14:35:23 47.68 47.62 48.08 47 46.8 48.9 56.85 57 59.81 57 57.2 57.8
08/09/2020 14:35:24 46.19 47.22 48.08 47 46.8 48.9 56.29 56.95 59.81 57 57.2 57.8
08/09/2020 14:35:25 47.49 47.48 48.08 47 46.8 48.9 56.27 56.7 59.81 57 57.2 57.8
08/09/2020 14:35:26 47.26 47.38 48.08 47 46.8 48.9 56.23 56.45 59.81 57 57.2 57.8
08/09/2020 14:35:27 47.13 47.47 48.08 47 46.8 48.9 57.29 57.22 59.81 57 57.2 57.8
08/09/2020 14:35:28 47.56 47.68 48.08 47 46.8 48.9 56.59 56.99 59.81 57 57.2 57.8
08/09/2020 14:35:29 46.56 47.4 48.08 47 46.8 48.9 56.43 56.78 59.81 57 57.2 57.8
08/09/2020 14:35:30 48.15 47.77 47.77 47 46.8 48.9 56.25 56.54 59.81 56.9 57.2 57.8
08/09/2020 14:35:31 46.73 47.73 47.77 47 46.8 48.9 56.68 56.74 59.81 56.9 57.2 57.8
08/09/2020 14:35:32 46.91 47.6 47.77 47 46.8 48.9 56.04 56.59 59.81 56.9 57.2 57.8
08/09/2020 14:35:33 46.97 47.1 47.77 47 46.8 48.9 56.3 56.5 59.81 56.9 57.2 57.8
08/09/2020 14:35:34 47.47 47.57 47.77 47 46.8 48.9 56.57 56.64 59.81 56.9 57.2 57.8
08/09/2020 14:35:35 47.11 47.45 47.77 47 46.8 48.9 56.05 56.63 59.81 56.9 57.2 57.8
08/09/2020 14:35:36 47.31 47.53 47.77 47 46.8 48.9 57 56.77 59.81 56.9 57.2 57.8
08/09/2020 14:35:37 46.88 47.42 47.77 47 46.8 48.9 56.46 56.74 59.81 56.9 57.2 57.8
08/09/2020 14:35:38 47.85 47.68 47.77 47 46.8 48.9 56.39 56.64 59.81 56.9 57.2 57.8
08/09/2020 14:35:39 47.75 47.96 47.96 47 46.8 48.9 57.17 57.01 59.81 56.9 57.2 57.8
08/09/2020 14:35:40 47.01 47.9 47.96 47 46.8 48.9 57.29 57.29 59.81 56.9 57.2 57.8
08/09/2020 14:35:41 46.51 47.6 47.96 47 46.8 48.9 57.01 57.44 59.81 56.9 57.2 57.8
08/09/2020 14:35:42 46.58 47.04 47.96 47 46.8 48.9 56.34 57.09 59.81 56.9 57.2 57.8
08/09/2020 14:35:43 47.01 47.19 47.96 47 46.8 48.9 56.23 56.65 59.81 56.9 57.2 57.8
08/09/2020 14:35:44 46.79 46.94 47.96 47 46.8 48.9 56.4 56.6 59.81 56.9 57.2 57.8
08/09/2020 14:35:45 47.24 47.32 47.96 47 46.8 48.9 56.66 56.91 59.81 56.9 57.2 57.8
08/09/2020 14:35:46 47.51 47.65 47.96 47 46.8 48.9 56.41 56.69 59.81 56.9 57.2 57.8
08/09/2020 14:35:47 46.88 47.59 47.96 47 46.8 48.9 57.23 56.95 59.26 56.9 57.2 57.8
08/09/2020 14:35:48 46.51 47.27 47.96 47 46.8 48.9 57.62 57.5 58.54 56.9 57.2 57.8
08/09/2020 14:35:49 46.87 47.02 47.96 47 46.8 48.9 56.4 57.24 57.98 56.9 57.2 57.8
08/09/2020 14:35:50 47.35 47.21 47.96 47 46.8 48.9 56.03 56.79 57.91 56.9 57.2 57.8
08/09/2020 14:35:51 47.03 47.37 47.96 47 46.8 48.9 56.3 56.44 57.5 56.9 57.2 57.8
08/09/2020 14:35:52 46.02 47.24 47.96 47 46.8 48.9 55.74 56.46 57.5 56.9 57.2 57.8
08/09/2020 14:35:53 47.09 46.97 47.96 47 46.8 48.9 56.57 56.39 57.5 56.9 57.2 57.8
08/09/2020 14:35:54 47.36 47.62 47.96 47 46.8 48.9 57.05 57.07 57.5 56.9 57.2 57.8
08/09/2020 14:35:55 46.48 47.15 47.96 47 46.8 48.9 57.13 57.2 57.5 56.9 57.2 57.8
08/09/2020 14:35:56 46.56 46.89 47.96 47 46.8 48.9 59.54 59.02 59.02 56.9 57.2 57.8
08/09/2020 14:35:57 46.95 46.98 47.96 47 46.8 48.9 59.07 59.33 59.33 56.9 57.2 57.8
08/09/2020 14:35:58 47.14 47.2 47.96 47 46.8 48.9 59.91 60.22 60.22 57 57.2 57.8
08/09/2020 14:35:59 46.94 47.27 47.96 47 46.8 48.9 58.12 59.28 60.22 57 57.2 57.8
08/09/2020 14:36:00 47.32 47.32 47.96 47 46.8 48.9 57.56 58.64 60.22 57 57.2 57.8
08/09/2020 14:36:01 47.2 47.57 47.96 47 46.8 48.9 56.67 57.88 60.22 57 57.2 57.8
08/09/2020 14:36:02 47.27 47.44 47.96 47 46.8 48.9 56.15 57.14 60.22 57 57.2 57.8
08/09/2020 14:36:03 47.23 47.48 47.96 47 46.8 48.9 57.32 57.1 60.22 57 57.2 57.8
08/09/2020 14:36:04 47.71 47.79 47.96 47 46.8 48.9 56.61 57.04 60.22 57 57.2 57.8
08/09/2020 14:36:05 46.71 47.55 47.96 47 46.8 48.9 56.8 57.02 60.22 57 57.2 57.8
08/09/2020 14:36:06 47.64 47.52 47.96 47 46.8 48.9 56.98 57.02 60.22 57 57.2 57.8
08/09/2020 14:36:07 46.28 47.64 47.96 47 46.8 48.9 57.31 57.4 60.22 57 57.2 57.8
08/09/2020 14:36:08 47.58 47.31 47.96 47 46.8 48.9 57.26 57.37 60.22 57 57.2 57.8
08/09/2020 14:36:09 45.86 47.33 47.9 47 46.8 48.9 56.94 57.4 60.22 57 57.2 57.8
08/09/2020 14:36:10 46.28 46.56 47.79 47 46.8 48.9 57.59 57.46 60.22 57 57.2 57.8
08/09/2020 14:36:11 46.61 46.99 47.79 47 46.8 48.9 56.75 57.38 60.22 57 57.2 57.8
08/09/2020 14:36:12 47.12 47.08 47.79 47 46.8 48.9 57.04 57.23 60.22 57 57.2 57.8
08/09/2020 14:36:13 46.33 47.03 47.79 47 46.8 48.9 57.33 57.47 60.22 57 57.2 57.8
08/09/2020 14:36:14 46.73 46.75 47.79 47 46.8 48.9 57.77 57.63 60.22 57 57.2 57.8
08/09/2020 14:36:15 47.6 47.55 47.79 47 46.8 48.9 57.79 58.07 60.22 57 57.2 57.8
08/09/2020 14:36:16 47.03 47.28 47.79 47 46.8 48.9 58.37 58.25 60.22 57 57.2 57.8
08/09/2020 14:36:17 46.33 47.21 47.79 47 46.8 48.9 59.05 58.97 60.22 57 57.2 57.8
08/09/2020 14:36:18 47.43 47.3 47.79 47 46.8 48.9 60.2 60.23 60.23 57 57.2 57.8
08/09/2020 14:36:19 46.64 47.5 47.79 47 46.8 48.9 58.88 59.65 60.23 57 57.2 57.8
08/09/2020 14:36:20 47.18 47.35 47.79 47 46.8 48.9 59.21 59.45 60.23 57 57.2 57.8
08/09/2020 14:36:21 46.5 47.12 47.79 47 46.8 48.9 59.06 59.75 60.23 57 57.2 57.8
08/09/2020 14:36:22 47.08 47.36 47.79 47 46.8 48.9 58.6 59.02 60.23 57 57.2 57.8
08/09/2020 14:36:23 46.91 47.17 47.79 47 46.8 48.9 60.32 60.16 60.23 57 57.2 57.8
08/09/2020 14:36:24 46.42 46.97 47.79 47 46.8 48.9 57.91 60.04 60.23 57 57.2 57.8
08/09/2020 14:36:25 46.69 46.95 47.79 47 46.8 48.9 57.99 58.95 60.23 57 57.2 57.8
08/09/2020 14:36:26 47.61 47.32 47.79 47 46.8 48.9 56.82 58.21 60.23 57 57.2 57.8
08/09/2020 14:36:27 47.23 47.4 47.79 47 46.8 48.9 57.52 57.61 60.23 57 57.2 57.8
08/09/2020 14:36:28 47.18 47.58 47.79 47 46.8 48.9 58.16 58 60.23 57 57.2 57.8
08/09/2020 14:36:29 45.79 47.16 47.79 47 46.8 48.9 57.85 58.03 60.23 57 57.2 57.8
08/09/2020 14:36:30 46.63 47.16 47.79 47 46.8 48.9 57.55 58.03 60.23 57 57.2 57.8
08/09/2020 14:36:31 46.55 46.78 47.79 47 46.8 48.9 57.8 57.86 60.23 57 57.2 57.8
08/09/2020 14:36:32 46.44 46.92 47.79 47 46.8 48.9 57.86 57.94 60.23 57.1 57.2 57.8
08/09/2020 14:36:33 47.1 47.07 47.79 47 46.8 48.9 57.43 57.92 60.23 57.1 57.2 57.8
08/09/2020 14:36:34 46.96 47.38 47.64 47 46.8 48.9 56.89 57.69 60.23 57.1 57.2 57.8
08/09/2020 14:36:35 45.99 46.73 47.64 47 46.8 48.9 57.36 57.42 60.23 57.1 57.2 57.8
08/09/2020 14:36:36 47.21 47.09 47.64 47 46.8 48.9 57.66 57.65 60.23 57.1 57.2 57.8
08/09/2020 14:36:37 46.98 47.39 47.58 47 46.8 48.9 57.93 58.05 60.23 57.1 57.2 57.8
08/09/2020 14:36:38 47.64 47.54 47.58 47 46.8 48.9 57.21 57.78 60.23 57.1 57.2 57.8
08/09/2020 14:36:39 46.39 47.49 47.58 47 46.8 48.9 57.11 57.5 60.23 57.1 57.2 57.8
08/09/2020 14:36:40 47.11 47.24 47.58 47 46.8 48.9 57.3 57.46 60.23 57.1 57.2 57.8
08/09/2020 14:36:41 47.28 47.47 47.58 47 46.8 48.9 57.32 57.82 60.23 57.1 57.2 57.8
08/09/2020 14:36:42 46.35 47.38 47.58 47 46.8 48.9 56.79 57.17 60.23 57.1 57.2 57.8
08/09/2020 14:36:43 46.67 46.85 47.58 47 46.8 48.9 56.82 57.08 60.23 57.1 57.2 57.8
08/09/2020 14:36:44 46.17 46.74 47.58 47 46.8 48.9 56.62 57.24 60.23 57.1 57.2 57.8
08/09/2020 14:36:45 46.78 47.09 47.58 47 46.8 48.9 57 57.04 60.23 57.1 57.2 57.8
08/09/2020 14:36:46 45.93 46.59 47.58 47 46.8 48.9 56.47 57.02 60.23 57.1 57.2 57.8
08/09/2020 14:36:47 46.41 46.69 47.58 47 46.8 48.9 58.1 57.77 60.23 57.1 57.2 57.8
08/09/2020 14:36:48 47.22 47.1 47.58 47 46.8 48.9 58.01 58.21 60.16 57.1 57.2 57.8
08/09/2020 14:36:49 46.68 47.11 47.58 47 46.8 48.9 57.45 57.76 60.16 57.1 57.2 57.8
08/09/2020 14:36:50 46.97 47.14 47.58 47 46.8 48.9 56.71 57.67 60.16 57.1 57.2 57.8
08/09/2020 14:36:51 47.04 47.15 47.58 47 46.8 48.9 56.53 57.12 60.16 57.1 57.2 57.8
08/09/2020 14:36:52 47.6 47.58 47.58 47 46.8 48.9 56.48 56.79 60.16 57.1 57.2 57.8
08/09/2020 14:36:53 47 47.64 47.64 47 46.8 48.9 56.66 56.89 60.04 57.1 57.2 57.8
08/09/2020 14:36:54 48.01 47.89 47.89 47 46.8 48.9 56.54 56.76 58.95 57.1 57.2 57.8
08/09/2020 14:36:55 46.95 47.72 47.89 47 46.8 48.9 56.99 56.87 58.21 57.1 57.2 57.8
08/09/2020 14:36:56 46.24 47.34 47.89 47 46.8 48.9 56.31 56.9 58.21 57.1 57.2 57.8
08/09/2020 14:36:57 46.58 47.19 47.89 47 46.8 48.9 57.21 57.21 58.21 57.1 57.2 57.8
08/09/2020 14:36:58 47.17 47.26 47.89 47 46.8 48.9 56.78 57.11 58.21 57.1 57.2 57.8
08/09/2020 14:36:59 45.3 46.81 47.89 47 46.8 48.9 56.3 56.88 58.21 57.1 57.2 57.8
08/09/2020 14:37:00 49.51 49.24 49.24 47 46.8 48.9 56.78 57 58.21 57.1 57.2 57.8
08/09/2020 14:37:01 48.53 48.74 49.24 47 46.8 48.9 56.69 56.8 58.21 57.1 57.2 57.8
08/09/2020 14:37:02 46.9 48.54 49.24 47 46.8 48.9 56.96 56.97 58.21 57.1 57.2 57.8
08/09/2020 14:37:03 46.12 47.76 49.24 47 46.8 48.9 56.65 57.18 58.21 57.1 57.2 57.8
08/09/2020 14:37:04 46.42 47.32 49.24 47 46.8 48.9 56.71 56.84 58.21 57.1 57.2 57.8
08/09/2020 14:37:05 47.14 47.15 49.24 47 46.8 48.9 56.41 56.99 58.21 57.1 57.2 57.8
08/09/2020 14:37:06 47.61 47.59 49.24 47 46.8 48.9 56.86 56.8 58.21 57.1 57.2 57.8
08/09/2020 14:37:07 47.12 47.43 49.24 47 46.8 48.9 56.26 56.67 58.21 57.1 57.2 57.8
08/09/2020 14:37:08 47.33 47.7 49.24 47 46.8 48.9 57.48 57.14 58.21 57.1 57.2 57.8
08/09/2020 14:37:09 46.74 47.31 49.24 47 46.8 48.9 57.7 57.75 58.21 57.1 57.2 57.8
08/09/2020 14:37:10 46.74 47.31 49.24 47 46.8 48.9 56.39 57.42 58.21 57.1 57.2 57.8
08/09/2020 14:37:11 46.96 47.68 49.24 47 46.8 48.9 56.52 56.77 58.21 57 57.2 57.8
08/09/2020 14:37:12 46.63 46.95 49.24 47 46.8 48.9 56.51 56.76 58.21 57 57.2 57.8
08/09/2020 14:37:13 46.36 46.83 49.24 47 46.8 48.9 56.84 56.97 58.21 57 57.2 57.8
08/09/2020 14:37:14 46.71 47.12 49.24 47 46.8 48.9 56.66 56.93 58.21 57 57.2 57.8
08/09/2020 14:37:15 46.79 46.97 49.24 47 46.8 48.9 57.01 57.02 58.21 57 57.2 57.8
08/09/2020 14:37:16 46.73 47.09 49.24 47 46.8 48.9 56.17 56.94 58.21 57 57.2 57.8
08/09/2020 14:37:17 46.9 47.15 49.24 47 46.8 48.9 56.22 56.44 58.21 57 57.2 57.8
08/09/2020 14:37:18 47.49 47.42 49.24 47 46.8 48.9 56.68 56.7 57.76 57 57.2 57.8
08/09/2020 14:37:19 46.68 47.35 49.24 47 46.8 48.9 56.71 56.87 57.75 57 57.2 57.8
08/09/2020 14:37:20 46.31 47.25 49.24 47 46.8 48.9 57.9 57.58 57.75 57 57.2 57.8
08/09/2020 14:37:21 47.85 47.56 49.24 47 46.8 48.9 60.08 59.43 59.43 57 57.2 57.8
08/09/2020 14:37:22 45.68 47.44 49.24 47 46.8 48.9 57.55 59.27 59.43 57 57.2 57.8
08/09/2020 14:37:23 46.88 47.46 49.24 47 46.8 48.9 58.03 58.62 59.43 57 57.2 57.8
08/09/2020 14:37:24 47.23 47.23 49.24 47 46.8 48.9 57.2 58.14 59.43 57 57.2 57.8
08/09/2020 14:37:25 46.66 47.32 49.24 47 46.8 48.9 57.26 57.64 59.43 57 57.2 57.8
08/09/2020 14:37:26 47.74 47.7 49.24 47 46.8 48.9 57.89 57.83 59.43 57 57.2 57.8
08/09/2020 14:37:27 47.01 47.6 49.24 47 46.8 48.9 57.56 57.84 59.43 57 57.2 57.8
08/09/2020 14:37:28 47.09 47.44 49.24 47 46.8 48.9 56.61 57.67 59.43 57 57.2 57.8
08/09/2020 14:37:29 47.33 47.31 49.24 47 46.8 48.9 56.97 57.16 59.43 57 57.2 57.8
08/09/2020 14:37:30 47 47.66 48.74 47 46.8 48.9 57.56 57.49 59.43 57 57.2 57.8
08/09/2020 14:37:31 47.24 47.51 48.54 47 46.8 48.9 56.83 57.34 59.43 57 57.2 57.8
08/09/2020 14:37:32 48.2 48.7 48.7 47 46.8 48.9 55.77 57.02 59.43 57 57.2 57.8
08/09/2020 14:37:33 48.04 48.14 48.7 47 46.8 48.9 56.52 56.59 59.43 57 57.2 57.8
08/09/2020 14:37:34 45.64 47.92 48.7 47 46.8 48.9 56.46 56.53 59.43 57 57.2 57.8
08/09/2020 14:37:35 46.97 47.05 48.7 47 46.9 48.9 55.94 56.57 59.43 57 57.2 57.8
08/09/2020 14:37:36 47.08 47.28 48.7 47 46.8 48.9 56.42 56.49 59.43 57 57.2 57.8
08/09/2020 14:37:37 47.16 47.65 48.7 47 46.9 48.9 56.94 56.74 59.43 57 57.2 57.8
08/09/2020 14:37:38 46.52 47.25 48.7 47 46.8 48.9 56.75 57.02 59.43 57 57.2 57.8
08/09/2020 14:37:39 46.88 47.19 48.7 47 46.8 48.9 56.03 56.75 59.43 57 57.2 57.8
08/09/2020 14:37:40 47.74 47.46 48.7 47 46.9 48.9 56.89 56.76 59.43 57 57.2 57.8
08/09/2020 14:37:41 44.8 47.41 48.7 47 46.8 48.9 56.35 56.86 59.43 57 57.2 57.8
08/09/2020 14:37:42 45.01 46.1 48.7 47 46.8 48.9 56.67 56.82 59.43 57 57.2 57.8
08/09/2020 14:37:43 46.83 46.47 48.7 47 46.8 48.9 56.92 57.01 59.43 57 57.2 57.8
08/09/2020 14:37:44 46.26 46.44 48.7 47 46.8 48.9 56.31 56.91 59.43 57 57.2 57.8
08/09/2020 14:37:45 46.24 46.74 48.7 47 46.8 48.9 56.45 56.59 59.43 57 57.2 57.8
08/09/2020 14:37:46 46.57 46.56 48.7 47 46.8 48.9 56.59 56.88 59.43 57 57.2 57.8
08/09/2020 14:37:47 47.31 47.27 48.7 47 46.8 48.9 56.73 56.72 59.43 57 57.2 57.8
08/09/2020 14:37:48 46.27 47.02 48.7 47 46.8 48.9 56.92 56.98 59.43 57 57.2 57.8
08/09/2020 14:37:49 47.32 47.2 48.7 47 46.8 48.9 57.25 57.18 59.43 57 57.2 57.8
08/09/2020 14:37:50 46.7 47.4 48.7 47 46.8 48.9 57.09 57.27 59.43 57 57.2 57.8
08/09/2020 14:37:51 46.86 47.33 48.7 47 46.8 48.9 57.03 57.2 59.27 57 57.2 57.8
08/09/2020 14:37:52 46.52 46.88 48.7 47 46.8 48.9 57.28 57.3 58.62 57 57.2 57.8
08/09/2020 14:37:53 45.56 46.53 48.7 47 46.8 48.9 57.14 57.43 58.14 57 57.2 57.8
08/09/2020 14:37:54 47.46 47.25 48.7 47 46.8 48.9 57.97 57.71 57.84 57 57.2 57.8
08/09/2020 14:37:55 46.71 47.17 48.7 47 46.8 48.9 56.98 57.63 57.84 57 57.2 57.8
08/09/2020 14:37:56 47.49 47.82 48.7 47 46.8 48.9 56.9 57.36 57.84 57 57.2 57.8
08/09/2020 14:37:57 47.15 47.2 48.7 47 46.8 48.9 56.84 57.04 57.71 57 57.2 57.8
08/09/2020 14:37:58 46.75 47.22 48.7 47 46.8 48.9 56.44 56.99 57.71 57 57.2 57.8
08/09/2020 14:37:59 46.69 47 48.7 47 46.8 48.9 57.45 57.26 57.71 57 57.2 57.8
08/09/2020 14:38:00 46.81 47.17 48.7 47 46.8 48.9 56.74 57.32 57.71 57 57.2 57.8
08/09/2020 14:38:01 47.95 47.65 48.7 47 46.8 48.9 57.2 57.23 57.71 57 57.2 57.8
08/09/2020 14:38:02 47.11 47.81 48.14 47 46.8 48.9 56.27 57.2 57.71 57 57.2 57.8
08/09/2020 14:38:03 46.57 47.32 47.92 47 46.8 48.9 57.41 57.29 57.71 57 57.2 57.8
08/09/2020 14:38:04 45.84 46.84 47.82 47 46.8 48.9 56.45 57.26 57.71 57 57.2 57.8
08/09/2020 14:38:05 45.61 46.42 47.82 47 46.8 48.9 57.14 57.13 57.71 57 57.2 57.8
08/09/2020 14:38:06 46.14 46.17 47.82 47 46.8 48.9 57.98 57.9 57.9 57 57.2 57.8
08/09/2020 14:38:07 47.12 46.98 47.82 47 46.8 48.9 58.35 58.32 58.32 57 57.3 57.8
08/09/2020 14:38:08 46.48 47.24 47.82 47 46.8 48.9 58.72 58.77 58.77 57.1 57.3 57.8
08/09/2020 14:38:09 46.38 46.91 47.82 47 46.8 48.9 57.36 58.56 58.77 57.1 57.3 57.8
08/09/2020 14:38:10 46.24 46.68 47.82 47 46.8 48.9 57.61 58 58.77 57.1 57.3 57.8
08/09/2020 14:38:11 47.1 46.77 47.82 47 46.8 48.9 58 58.08 58.77 57.1 57.3 57.8
08/09/2020 14:38:12 47.06 47.12 47.82 47 46.8 48.9 58.37 58.26 58.77 57.1 57.3 57.8
08/09/2020 14:38:13 46.25 47.05 47.82 47 46.8 48.9 58.01 58.21 58.77 57.1 57.3 57.8
08/09/2020 14:38:14 46.67 47.05 47.82 47 46.8 48.9 59.18 58.87 58.87 57.1 57.3 57.8
08/09/2020 14:38:15 46.21 46.75 47.82 47 46.8 48.9 59.38 59.69 59.69 57.1 57.3 57.8
08/09/2020 14:38:16 48.27 47.99 47.99 47 46.8 48.9 57.8 59.05 59.69 57.1 57.3 57.8
08/09/2020 14:38:17 47.1 47.75 47.99 47 46.8 48.9 57.46 58.23 59.69 57.1 57.3 57.8
08/09/2020 14:38:18 46.63 47.18 47.99 47 46.8 48.9 57.2 58.2 59.69 57.1 57.3 57.8
08/09/2020 14:38:19 44.71 46.76 47.99 47 46.8 48.9 56.77 57.27 59.69 57.1 57.3 57.8
08/09/2020 14:38:20 46.8 46.93 47.99 47 46.8 48.9 56.82 57.21 59.69 57.1 57.3 57.8
08/09/2020 14:38:21 46.71 46.96 47.99 47 46.8 48.9 61.25 60.44 60.44 57.1 57.3 57.8
08/09/2020 14:38:22 46.2 46.82 47.99 47 46.8 48.9 67.66 66.66 66.66 57.3 57.3 57.8
08/09/2020 14:38:23 46.94 47.1 47.99 47 46.8 48.9 61.65 66.66 66.66 57.3 57.3 57.8
08/09/2020 14:38:24 46.87 47.21 47.99 47 46.8 48.9 57.84 63.99 66.66 57.3 57.3 57.8
08/09/2020 14:38:25 47.28 47.27 47.99 47 46.8 48.9 57.48 61.2 66.66 57.3 57.3 57.8
08/09/2020 14:38:26 47.31 47.73 47.99 47 46.8 48.9 58.97 59.68 66.66 57.3 57.3 57.8
08/09/2020 14:38:27 46.89 47.31 47.99 47 46.8 48.9 57.34 59.02 66.66 57.3 57.3 57.8
08/09/2020 14:38:28 46.43 47.31 47.99 47 46.8 48.9 57.97 58.3 66.66 57.3 57.3 57.8
08/09/2020 14:38:29 46.1 46.95 47.99 47 46.8 48.9 57.29 58.16 66.66 57.3 57.3 57.8
08/09/2020 14:38:30 47.13 47 47.99 47 46.8 48.9 56.53 57.64 66.66 57.3 57.3 57.8
08/09/2020 14:38:31 45.94 46.99 47.99 47 46.8 48.9 57.73 57.55 66.66 57.3 57.3 57.8
08/09/2020 14:38:32 47.63 47.21 47.99 47 46.8 48.9 57.29 57.85 66.66 57.3 57.3 57.8
08/09/2020 14:38:33 46.61 47.29 47.99 47 46.8 48.9 56.87 57.28 66.66 57.3 57.3 57.8
08/09/2020 14:38:34 47.19 47.36 47.99 47 46.8 48.9 57.67 57.6 66.66 57.3 57.4 57.8
08/09/2020 14:38:35 47.33 47.41 47.99 47 46.8 48.9 57.89 58.03 66.66 57.3 57.4 57.8
08/09/2020 14:38:36 47.05 47.21 47.99 47 46.8 48.9 56.94 57.7 66.66 57.3 57.4 57.8
08/09/2020 14:38:37 46.5 47.34 47.99 47 46.8 48.9 57.02 57.25 66.66 57.3 57.4 57.8
08/09/2020 14:38:38 45.63 46.78 47.99 47 46.8 48.9 56.11 57.14 66.66 57.3 57.4 57.8
08/09/2020 14:38:39 46.17 46.49 47.99 47 46.8 48.9 56.84 56.79 66.66 57.3 57.4 57.8
08/09/2020 14:38:40 46.72 46.77 47.99 47 46.8 48.9 56.57 57.2 66.66 57.3 57.4 57.8
08/09/2020 14:38:41 47.53 47.51 47.99 47 46.8 48.9 56.96 56.89 66.66 57.3 57.4 57.8
08/09/2020 14:38:42 47.65 47.76 47.99 47 46.8 48.9 56.44 56.75 66.66 57.3 57.4 57.8
08/09/2020 14:38:43 46.16 47.6 47.99 47 46.8 48.9 56.43 56.78 66.66 57.3 57.4 57.8
08/09/2020 14:38:44 46.4 46.89 47.99 47 46.8 48.9 56.84 56.78 66.66 57.3 57.4 57.8
08/09/2020 14:38:45 45.87 46.69 47.99 47 46.8 48.9 55.89 56.78 66.66 57.3 57.4 57.8
08/09/2020 14:38:46 46.05 46.6 47.76 47 46.8 48.9 55.97 56.3 66.66 57.3 57.4 57.8
08/09/2020 14:38:47 47.14 46.81 47.76 47 46.8 48.9 57.01 56.82 66.66 57.3 57.4 57.8
08/09/2020 14:38:48 46.2 46.87 47.76 47 46.8 48.9 56.44 56.74 66.66 57.3 57.4 57.8
08/09/2020 14:38:49 46.07 46.67 47.76 47 46.8 48.9 56 56.44 66.66 57.3 57.3 57.8
08/09/2020 14:38:50 46.78 46.83 47.76 46.9 46.8 48.9 56.56 56.56 66.66 57.3 57.3 57.8
08/09/2020 14:38:51 47.29 47.55 47.76 46.9 46.8 48.9 56.47 56.66 66.66 57.3 57.3 57.8
08/09/2020 14:38:52 45.89 46.95 47.76 46.9 46.8 48.9 56.44 56.57 66.66 57.3 57.3 57.8
08/09/2020 14:38:53 45.35 46.49 47.76 46.9 46.8 48.9 55.6 56.54 63.99 57.3 57.3 57.8
08/09/2020 14:38:54 48.72 47.74 47.76 46.9 46.9 48.9 56.23 56.3 61.2 57.3 57.3 57.8
08/09/2020 14:38:55 47.1 47.78 47.78 46.9 46.9 48.9 56.34 56.4 59.68 57.3 57.3 57.8
08/09/2020 14:38:56 46.42 47.6 47.78 46.9 46.9 48.9 56.71 56.62 59.02 57.3 57.3 57.8
08/09/2020 14:38:57 46.9 47.03 47.78 46.9 46.9 48.9 56.72 56.75 58.3 57.3 57.3 57.8
08/09/2020 14:38:58 47.81 47.73 47.78 46.9 46.9 48.9 56.41 56.65 58.16 57.3 57.3 57.8
08/09/2020 14:38:59 46.58 47.5 47.78 46.9 46.9 48.9 56.59 56.72 58.03 57.3 57.3 57.8
08/09/2020 14:39:00 46.91 47.44 47.78 46.9 46.9 48.9 56.58 56.73 58.03 57.3 57.3 57.8
08/09/2020 14:39:01 46.48 47.18 47.78 46.9 46.9 48.9 56.45 56.65 58.03 57.3 57.3 57.8
08/09/2020 14:39:02 47.24 47.14 47.78 46.9 46.9 48.9 57.21 56.97 58.03 57.3 57.3 57.8
08/09/2020 14:39:03 46.31 47.2 47.78 46.9 46.9 48.9 57.06 57.26 58.03 57.3 57.3 57.8
08/09/2020 14:39:04 46.44 46.73 47.78 46.9 46.9 48.9 56.62 57.15 58.03 57.3 57.3 57.8
08/09/2020 14:39:05 46.88 46.95 47.78 46.9 46.9 48.9 56.92 57.18 57.7 57.3 57.3 57.8
08/09/2020 14:39:06 47.18 47.41 47.78 46.9 46.9 48.9 56.43 56.99 57.26 57.3 57.3 57.8
08/09/2020 14:39:07 47.87 48.06 48.06 46.9 46.9 48.9 56.46 56.92 57.26 57.3 57.3 57.8
08/09/2020 14:39:08 46.4 47.84 48.06 46.9 46.9 48.9 56.43 56.6 57.26 57.3 57.3 57.8
08/09/2020 14:39:09 46.01 47.23 48.06 46.9 46.9 48.9 55.72 56.51 57.26 57.3 57.3 57.8
08/09/2020 14:39:10 45.11 46.42 48.06 46.9 46.9 48.9 55.91 56.24 57.26 57.3 57.3 57.8
08/09/2020 14:39:11 46.41 46.51 48.06 46.9 46.9 48.9 56.24 56.27 57.26 57.3 57.3 57.8
08/09/2020 14:39:12 45.64 46.05 48.06 46.9 46.9 48.9 56.17 56.32 57.26 57.3 57.3 57.8
08/09/2020 14:39:13 45.6 46.37 48.06 46.9 46.9 48.9 56.09 56.39 57.26 57.3 57.3 57.8
08/09/2020 14:39:14 45.92 46.05 48.06 46.9 46.9 48.9 59.01 58.03 58.03 57.3 57.3 57.8
08/09/2020 14:39:15 46.29 46.36 48.06 46.9 46.9 48.9 56.42 57.96 58.03 57.3 57.3 57.8
08/09/2020 14:39:16 46.72 46.71 48.06 46.9 46.9 48.9 56.15 57.01 58.03 57.3 57.3 57.8
08/09/2020 14:39:17 45.59 46.87 48.06 46.9 46.9 48.9 56.39 56.75 58.03 57.3 57.3 57.8
08/09/2020 14:39:18 46.15 46.25 48.06 46.9 46.9 48.9 56.3 56.52 58.03 57.3 57.3 57.8
08/09/2020 14:39:19 47.19 47.11 48.06 46.9 46.9 48.9 56.91 56.87 58.03 57.3 57.3 57.8
08/09/2020 14:39:20 46.3 47.1 48.06 46.9 46.9 48.9 56.39 56.86 58.03 57.3 57.3 57.8
08/09/2020 14:39:21 46.67 47.14 48.06 46.9 46.9 48.9 56.13 56.68 58.03 57.3 57.3 57.8
08/09/2020 14:39:22 46.16 46.58 48.06 46.9 46.9 48.9 55.99 56.41 58.03 57.3 57.3 57.8
08/09/2020 14:39:23 46.79 46.87 48.06 46.9 46.9 48.9 56.79 56.65 58.03 57.3 57.3 57.8
08/09/2020 14:39:24 46.42 47.23 48.06 46.9 46.9 48.9 56.33 56.72 58.03 57.3 57.3 57.8
08/09/2020 14:39:25 47.64 47.83 48.06 46.9 46.9 48.9 55.95 56.63 58.03 57.3 57.3 57.8
08/09/2020 14:39:26 46.21 46.79 48.06 46.9 46.9 48.9 57.32 56.96 58.03 57.3 57.3 57.8
08/09/2020 14:39:27 47.15 47.05 48.06 46.9 46.9 48.9 56.68 57.03 58.03 57.3 57.3 57.8
08/09/2020 14:39:28 46.84 47.27 48.06 46.9 46.9 48.9 56.24 56.83 58.03 57.3 57.3 57.8
08/09/2020 14:39:29 46.55 47.06 48.06 46.9 46.9 48.9 56.57 56.69 58.03 57.3 57.3 57.8
08/09/2020 14:39:30 47.17 47.2 48.06 46.9 46.9 48.9 56.14 56.59 58.03 57.3 57.3 57.8
08/09/2020 14:39:31 47.12 47.41 48.06 46.9 46.9 48.9 56.93 56.85 58.03 57.3 57.3 57.8
08/09/2020 14:39:32 46.37 47.08 48.06 46.9 46.9 48.9 56.39 56.7 58.03 57.3 57.3 57.8
08/09/2020 14:39:33 46.65 47.1 48.06 46.9 46.9 48.9 56.2 56.66 58.03 57.3 57.3 57.8
08/09/2020 14:39:34 46.93 47.02 48.06 46.9 46.9 48.9 56.21 56.38 58.03 57.3 57.3 57.8
08/09/2020 14:39:35 45.72 46.7 48.06 46.9 46.9 48.9 55.65 56.3 58.03 57.3 57.3 57.8
08/09/2020 14:39:36 46.62 46.72 48.06 46.9 46.9 48.9 56.36 56.24 58.03 57.3 57.3 57.8
08/09/2020 14:39:37 46.65 46.8 47.84 46.9 46.9 48.9 56.7 56.74 58.03 57.3 57.3 57.8
08/09/2020 14:39:38 47.52 47.39 47.83 46.9 46.9 48.9 57.24 57.26 58.03 57.3 57.3 57.8
08/09/2020 14:39:39 46.78 47.29 47.83 46.9 46.9 48.9 57.1 57.2 58.03 57.3 57.3 57.8
08/09/2020 14:39:40 47.09 47.29 47.83 46.9 46.9 48.9 57.14 57.28 58.03 57.3 57.3 57.8
08/09/2020 14:39:41 46.6 47.29 47.83 46.9 46.9 48.9 56.53 57.1 58.03 57.3 57.3 57.8
08/09/2020 14:39:42 46.5 46.86 47.83 46.9 46.9 48.9 56.39 56.75 58.03 57.3 57.3 57.8
08/09/2020 14:39:43 46.14 46.72 47.83 46.9 46.9 48.9 56.31 56.85 58.03 57.3 57.3 57.8
08/09/2020 14:39:44 47.62 47.33 47.83 46.9 46.9 48.9 56.77 56.78 57.96 57.3 57.3 57.8
08/09/2020 14:39:45 47.16 47.57 47.83 46.9 46.9 48.9 55.94 56.65 57.28 57.3 57.3 57.8
08/09/2020 14:39:46 46.81 47.29 47.83 46.9 46.9 48.9 57.06 56.88 57.28 57.3 57.3 57.8
08/09/2020 14:39:47 46.73 47.26 47.83 46.9 46.9 48.9 58.14 57.68 57.68 57.3 57.3 57.8
08/09/2020 14:39:48 46.73 47 47.83 46.9 46.9 48.9 57.14 57.77 57.77 57.3 57.3 57.8
08/09/2020 14:39:49 46.89 47.25 47.83 46.9 46.9 48.9 56.37 57.2 57.77 57.3 57.3 57.8
08/09/2020 14:39:50 46.41 47.27 47.83 46.9 46.9 48.9 56.07 56.68 57.77 57.3 57.3 57.8
08/09/2020 14:39:51 47.53 47.52 47.83 46.9 46.9 48.9 57.18 57.1 57.77 57.3 57.3 57.8
08/09/2020 14:39:52 47.5 47.46 47.83 46.9 46.9 48.9 56.91 57.12 57.77 57.3 57.3 57.8
08/09/2020 14:39:53 46.74 47.44 47.83 46.9 46.9 48.9 56.46 57.05 57.77 57.3 57.3 57.8
08/09/2020 14:39:54 47.2 47.31 47.83 46.9 46.9 48.9 57.24 57.13 57.77 57.3 57.3 57.8
08/09/2020 14:39:55 47.03 47.37 47.57 46.9 46.9 48.9 56.4 56.92 57.77 57.3 57.3 57.8
08/09/2020 14:39:56 47.17 47.3 47.57 46.9 46.9 48.9 57.11 57 57.77 57.3 57.3 57.8
08/09/2020 14:39:57 47.33 47.59 47.59 46.9 46.9 48.9 57.38 57.35 57.77 57.3 57.3 57.8
08/09/2020 14:39:58 47.93 48 48 46.9 46.9 48.9 58.9 58.49 58.49 57.3 57.3 57.8
08/09/2020 14:39:59 47.76 48.17 48.17 46.9 46.9 48.9 57.61 58.44 58.49 57.3 57.3 57.8
08/09/2020 14:40:00 47.16 47.96 48.17 46.9 46.9 48.9 58.66 58.8 58.8 57.3 57.3 57.8
08/09/2020 14:40:01 48.49 48.25 48.25 46.9 46.9 48.9 59.29 59.14 59.14 57.3 57.3 57.8
08/09/2020 14:40:02 47.2 48.22 48.25 46.9 46.9 48.9 59.29 59.46 59.46 57.3 57.3 57.8
08/09/2020 14:40:03 47.1 47.8 48.25 46.9 46.9 48.9 59.6 59.91 59.91 57.3 57.3 57.8
08/09/2020 14:40:04 47.61 47.76 48.25 46.9 46.9 48.9 59.2 59.6 59.91 57.4 57.3 57.8
08/09/2020 14:40:05 48.09 48.07 48.25 46.9 46.9 48.9 58.48 59.83 59.91 57.4 57.3 57.8
08/09/2020 14:40:06 48.41 48.62 48.62 46.9 46.9 48.9 58.41 58.96 59.91 57.4 57.3 57.8
08/09/2020 14:40:07 47.67 48.15 48.62 46.9 46.9 48.9 57.86 58.72 59.91 57.4 57.3 57.8
08/09/2020 14:40:08 46.62 48.02 48.62 46.9 46.9 48.9 56.84 58.12 59.91 57.4 57.3 57.8
08/09/2020 14:40:09 47.65 47.65 48.62 46.9 46.9 48.9 56.84 57.44 59.91 57.4 57.2 57.8
08/09/2020 14:40:10 47.8 47.87 48.62 46.9 46.9 48.9 57.4 57.4 59.91 57.4 57.2 57.8
08/09/2020 14:40:11 49.1 48.87 48.87 46.9 46.9 48.9 56.93 57.37 59.91 57.4 57.2 57.8
08/09/2020 14:40:12 47.36 48.94 48.94 46.9 46.9 48.9 56.24 57.29 59.91 57.4 57.2 57.8
08/09/2020 14:40:13 48.63 48.63 48.94 46.9 46.9 48.9 57.1 57.08 59.91 57.4 57.2 57.8
08/09/2020 14:40:14 46.92 48.21 48.94 46.9 46.9 48.9 57.02 57.1 59.91 57.4 57.2 57.8
08/09/2020 14:40:15 47.57 47.73 48.94 46.9 46.9 48.9 56.97 57.18 59.91 57.4 57.2 57.8
08/09/2020 14:40:16 47.56 47.79 48.94 46.9 46.9 48.9 57.61 57.55 59.91 57.4 57.2 57.8
08/09/2020 14:40:17 47.9 48.09 48.94 46.9 46.9 48.9 56.87 57.66 59.91 57.4 57.2 57.8
08/09/2020 14:40:18 48.06 48.38 48.94 46.9 46.9 48.9 57.19 57.44 59.91 57.4 57.2 57.8
08/09/2020 14:40:19 47.38 48.04 48.94 46.9 46.9 48.9 56.86 57.14 59.91 57.3 57.2 57.8
08/09/2020 14:40:20 46.7 47.81 48.94 46.9 46.9 48.9 57.2 57.24 59.91 57.3 57.2 57.8
08/09/2020 14:40:21 47.44 47.51 48.94 46.9 46.9 48.9 56.75 57.24 59.91 57.3 57.2 57.8
08/09/2020 14:40:22 46.85 47.89 48.94 46.9 46.9 48.9 55.99 56.97 59.91 57.3 57.2 57.8
08/09/2020 14:40:23 46.95 47.49 48.94 46.9 46.9 48.9 56.3 56.61 59.91 57.3 57.2 57.8
08/09/2020 14:40:24 47.28 47.34 48.94 46.9 46.9 48.9 56.6 56.64 59.91 57.3 57.2 57.8
08/09/2020 14:40:25 46.48 47.18 48.94 46.9 46.9 48.9 57.18 57.19 59.91 57.3 57.2 57.8
08/09/2020 14:40:26 46.84 46.93 48.94 46.9 46.9 48.9 57.37 57.4 59.91 57.4 57.2 57.8
08/09/2020 14:40:27 47.32 47.38 48.94 46.9 46.9 48.9 56.95 57.26 59.91 57.3 57.2 57.8
08/09/2020 14:40:28 46.89 47.21 48.94 46.9 46.9 48.9 56.88 57.36 59.91 57.4 57.2 57.8
08/09/2020 14:40:29 46.66 47.1 48.94 46.9 46.9 48.9 56.3 57.02 59.91 57.4 57.2 57.8
08/09/2020 14:40:30 47.33 47.35 48.94 46.9 46.9 48.9 56.69 56.75 59.91 57.4 57.2 57.8
08/09/2020 14:40:31 47.24 47.29 48.94 46.9 46.9 48.9 56.6 56.97 59.91 57.4 57.2 57.8
08/09/2020 14:40:32 46.33 47.49 48.94 46.9 46.9 48.9 56.01 56.58 59.91 57.4 57.2 57.8
08/09/2020 14:40:33 46.28 46.98 48.94 46.9 46.9 48.9 56.68 56.8 59.83 57.4 57.2 57.8
08/09/2020 14:40:34 47.32 47.19 48.94 46.9 46.9 48.9 56.43 56.66 59.83 57.4 57.2 57.8
08/09/2020 14:40:35 47.13 47.31 48.94 46.9 46.9 48.9 56.78 56.76 58.96 57.4 57.2 57.8
08/09/2020 14:40:36 45.66 47.27 48.94 46.9 46.9 48.9 56.59 56.68 58.72 57.4 57.2 57.8
08/09/2020 14:40:37 46.07 46.57 48.94 46.9 46.9 48.9 56.09 56.65 58.12 57.4 57.2 57.8
08/09/2020 14:40:38 46.85 46.87 48.94 46.9 46.9 48.9 56.92 56.88 57.66 57.4 57.2 57.8
08/09/2020 14:40:39 47.01 46.96 48.94 46.9 46.9 48.9 56.85 56.96 57.66 57.4 57.2 57.8
08/09/2020 14:40:40 46.65 46.94 48.94 46.9 46.9 48.9 56.5 56.83 57.66 57.3 57.2 57.8
08/09/2020 14:40:41 47.17 47.57 48.94 46.9 46.9 48.9 56.93 56.88 57.66 57.3 57.2 57.8
08/09/2020 14:40:42 47.33 47.42 48.63 46.9 46.9 48.9 57.73 57.62 57.66 57.4 57.2 57.8
08/09/2020 14:40:43 46.97 47.6 48.38 46.9 46.9 48.9 56.47 57.62 57.66 57.4 57.2 57.8
08/09/2020 14:40:44 46.28 46.89 48.38 46.9 46.9 48.9 56.53 56.99 57.66 57.4 57.2 57.8
08/09/2020 14:40:45 45.27 46.56 48.38 46.9 46.9 48.9 55.94 56.63 57.66 57.4 57.2 57.8
08/09/2020 14:40:46 46.21 46.41 48.38 46.9 46.9 48.9 56.28 56.42 57.66 57.4 57.2 57.8
08/09/2020 14:40:47 46.19 46.22 48.38 46.9 46.9 48.9 56.54 56.65 57.62 57.4 57.2 57.8
08/09/2020 14:40:48 47.05 46.8 48.04 46.9 46.9 48.9 56.33 56.54 57.62 57.3 57.2 57.8
08/09/2020 14:40:49 45.96 46.95 47.89 46.9 46.9 48.9 55.99 56.38 57.62 57.3 57.2 57.8
08/09/2020 14:40:50 46.29 46.63 47.89 46.9 46.9 48.9 57.41 57.08 57.62 57.3 57.2 57.8
08/09/2020 14:40:51 46.06 46.5 47.89 46.9 46.9 48.9 56.69 57.04 57.62 57.4 57.2 57.8
08/09/2020 14:40:52 46.53 46.49 47.6 46.9 46.9 48.9 57.37 57.4 57.62 57.4 57.2 57.8
08/09/2020 14:40:53 46.37 46.77 47.6 46.9 46.9 48.9 56.84 57.21 57.62 57.4 57.2 57.8
08/09/2020 14:40:54 46.87 47.06 47.6 46.9 46.9 48.9 57.24 57.39 57.62 57.4 57.2 57.8
08/09/2020 14:40:55 47.04 47.09 47.6 46.9 46.9 48.9 56.55 57.13 57.62 57.4 57.2 57.8
08/09/2020 14:40:56 47.51 47.46 47.6 46.9 46.9 48.9 56.43 56.76 57.62 57.3 57.2 57.8
08/09/2020 14:40:57 46.46 47.38 47.6 46.9 46.9 48.9 56.34 56.67 57.62 57.3 57.2 57.8
08/09/2020 14:40:58 46.38 46.89 47.6 46.9 46.9 48.9 56.25 56.56 57.62 57.3 57.2 57.8
08/09/2020 14:40:59 46.75 46.94 47.6 46.9 46.9 48.9 56.27 56.56 57.62 57.3 57.2 57.8
08/09/2020 14:41:00 47.17 47.12 47.6 46.9 46.9 48.9 56.45 56.5 57.62 57.3 57.2 57.8
08/09/2020 14:41:01 46.31 47 47.6 46.9 46.9 48.9 56.38 56.53 57.62 57.3 57.2 57.8
08/09/2020 14:41:02 47.92 47.9 47.9 46.9 46.9 48.9 56.52 56.75 57.62 57.3 57.2 57.8
08/09/2020 14:41:03 47.33 47.65 47.9 46.9 46.9 48.9 56.1 56.39 57.62 57.3 57.2 57.8
08/09/2020 14:41:04 46.92 47.45 47.9 46.9 46.9 48.9 56.28 56.45 57.62 57.3 57.2 57.8
08/09/2020 14:41:05 47.41 47.48 47.9 46.9 46.9 48.9 56.72 56.71 57.62 57.3 57.2 57.8
08/09/2020 14:41:06 48.05 47.91 47.91 46.9 46.9 48.9 56.28 56.71 57.62 57.3 57.2 57.8
08/09/2020 14:41:07 47.15 48.03 48.03 46.9 46.9 48.9 56.84 56.78 57.62 57.3 57.2 57.8
08/09/2020 14:41:08 46.54 47.53 48.03 46.9 46.9 48.9 56.08 56.69 57.62 57.3 57.2 57.8
08/09/2020 14:41:09 46.45 47.16 48.03 46.9 46.9 48.9 55.82 56.24 57.62 57.3 57.2 57.8
08/09/2020 14:41:10 47.89 47.59 48.03 46.9 46.9 48.9 56.42 56.45 57.62 57.3 57.2 57.8
08/09/2020 14:41:11 47.07 47.63 48.03 46.9 46.9 48.9 56.7 56.7 57.62 57.3 57.2 57.8
08/09/2020 14:41:12 47.94 48.07 48.07 46.9 46.9 48.9 56.37 56.65 57.62 57.3 57.2 57.8
08/09/2020 14:41:13 48.23 48.19 48.19 46.9 46.9 48.9 57.26 57.01 57.4 57.3 57.2 57.8
08/09/2020 14:41:14 46.36 48.09 48.19 46.9 46.9 48.9 56.12 57 57.4 57.3 57.2 57.8
08/09/2020 14:41:15 47.4 47.56 48.19 46.9 46.9 48.9 56.35 56.58 57.4 57.3 57.2 57.8
08/09/2020 14:41:16 45.45 47.13 48.19 46.9 46.9 48.9 56.12 56.52 57.4 57.3 57.2 57.8
08/09/2020 14:41:17 45.79 46.29 48.19 46.9 46.9 48.9 59.59 59.2 59.2 57.3 57.2 57.8
08/09/2020 14:41:18 45.75 46.38 48.19 46.9 46.9 48.9 56.12 57.92 59.2 57.3 57.2 57.8
08/09/2020 14:41:19 46.14 46.34 48.19 46.9 46.9 48.9 56.37 56.99 59.2 57.2 57.2 57.8
08/09/2020 14:41:20 47.52 47.01 48.19 46.9 46.9 48.9 56.77 56.91 59.2 57.2 57.2 57.8
08/09/2020 14:41:21 48.07 47.83 48.19 46.9 46.9 48.9 56.43 56.76 59.2 57.2 57.2 57.8
08/09/2020 14:41:22 46.86 47.86 48.19 46.9 46.9 48.9 56.66 56.82 59.2 57.2 57.2 57.8
08/09/2020 14:41:23 46.83 47.4 48.19 46.9 46.9 48.9 56.52 56.7 59.2 57.2 57.2 57.8
08/09/2020 14:41:24 46.72 47.18 48.19 46.9 46.9 48.9 56.91 56.94 59.2 57.2 57.2 57.8
08/09/2020 14:41:25 45.22 46.89 48.19 46.9 46.9 48.9 56.78 56.94 59.2 57.2 57.2 57.8
08/09/2020 14:41:26 47.47 47.13 48.19 46.9 46.9 48.9 58.56 58.22 59.2 57.2 57.2 57.8
08/09/2020 14:41:27 47.45 47.42 48.19 46.9 46.9 48.9 56.48 58.22 59.2 57.2 57.2 57.8
08/09/2020 14:41:28 47.37 47.56 48.19 46.9 46.9 48.9 57.12 57.3 59.2 57.2 57.2 57.8
08/09/2020 14:41:29 48.92 48.86 48.86 46.9 46.9 48.9 56.47 57.28 59.2 57.2 57.2 57.8
08/09/2020 14:41:30 47.6 48.16 48.86 46.9 46.9 48.9 57.32 57.22 59.2 57.2 57.2 57.8
08/09/2020 14:41:31 47.11 48.04 48.86 46.9 46.9 48.9 58.29 58 59.2 57.2 57.2 57.8
08/09/2020 14:41:32 47.19 47.55 48.86 46.9 46.9 48.9 56.97 58.1 59.2 57.2 57.2 57.8
08/09/2020 14:41:33 47.61 47.55 48.86 46.9 46.9 48.9 56.81 57.33 59.2 57.2 57.2 57.8
08/09/2020 14:41:34 47.84 47.87 48.86 46.9 46.9 48.9 56.34 57.16 59.2 57.2 57.2 57.8
08/09/2020 14:41:35 48.71 48.76 48.86 46.9 46.9 48.9 56.53 56.85 59.2 57.2 57.2 57.8
08/09/2020 14:41:36 47.71 48.45 48.86 46.9 46.9 48.9 56.67 56.8 59.2 57.2 57.2 57.8
08/09/2020 14:41:37 47.03 48.01 48.86 46.9 46.9 48.9 55.94 56.79 59.2 57.2 57.2 57.8
08/09/2020 14:41:38 47.58 47.8 48.86 46.9 46.9 48.9 56.48 56.55 59.2 57.2 57.2 57.8
08/09/2020 14:41:39 47.31 47.61 48.86 46.9 46.9 48.9 55.96 56.29 59.2 57.2 57.2 57.8
08/09/2020 14:41:40 47.01 47.75 48.86 46.9 46.9 48.9 56.52 56.61 59.2 57.2 57.2 57.8
08/09/2020 14:41:41 46.45 47.23 48.86 46.9 46.9 48.9 56.04 56.5 59.2 57.2 57.2 57.8
08/09/2020 14:41:42 46.14 46.73 48.86 46.9 46.9 48.9 56.55 56.48 59.2 57.2 57.2 57.8
08/09/2020 14:41:43 47.85 47.58 48.86 46.9 46.9 48.9 56.49 56.56 59.2 57.2 57.2 57.8
08/09/2020 14:41:44 47.65 47.83 48.86 46.9 46.9 48.9 56.69 56.74 59.2 57.2 57.2 57.8
08/09/2020 14:41:45 47.2 47.68 48.86 46.9 46.9 48.9 57.07 56.94 59.2 57.2 57.2 57.8
08/09/2020 14:41:46 47.25 47.8 48.86 47 46.9 48.9 58.02 57.87 59.2 57.2 57.2 57.8
08/09/2020 14:41:47 46.43 47.35 48.86 47 46.9 48.9 57 58.02 58.22 57.2 57.2 57.8
08/09/2020 14:41:48 46.2 47.02 48.86 47 46.9 48.9 57.02 57.52 58.22 57.2 57.2 57.8
08/09/2020 14:41:49 47.08 47.08 48.86 47 46.9 48.9 56.69 57.11 58.22 57.2 57.2 57.8
08/09/2020 14:41:50 47 47.09 48.86 47 46.9 48.9 56.52 57.06 58.22 57.2 57.2 57.8
08/09/2020 14:41:51 47.47 47.51 48.86 47 46.9 48.9 56.73 56.98 58.22 57.2 57.2 57.8
08/09/2020 14:41:52 47.49 47.54 48.86 47 46.9 48.9 56.37 56.74 58.22 57.2 57.2 57.8
08/09/2020 14:41:53 46.67 47.48 48.86 47 46.9 48.9 56.65 56.81 58.22 57.2 57.2 57.8
08/09/2020 14:41:54 45.98 46.96 48.86 46.9 46.9 48.9 56.34 56.55 58.22 57.2 57.2 57.8
08/09/2020 14:41:55 46.19 46.65 48.86 46.9 46.9 48.9 56.25 56.65 58.22 57.2 57.2 57.8
08/09/2020 14:41:56 46.54 46.6 48.86 46.9 46.9 48.9 56.11 56.37 58.22 57.1 57.2 57.8
08/09/2020 14:41:57 46.56 46.94 48.86 46.9 46.9 48.9 56.45 56.52 58.1 57.1 57.2 57.8
08/09/2020 14:41:58 46.89 47.1 48.86 46.9 46.9 48.9 56.88 56.7 58.1 57.1 57.2 57.8
08/09/2020 14:41:59 46.57 46.67 48.76 46.9 46.9 48.9 55.62 56.66 58.1 57.1 57.2 57.8
08/09/2020 14:42:00 46.8 47.01 48.76 46.9 46.9 48.9 56.05 56.22 58.1 57.1 57.2 57.8
08/09/2020 14:42:01 47.8 47.73 48.76 46.9 46.9 48.9 56.52 56.41 58.1 57.1 57.2 57.8
08/09/2020 14:42:02 46.88 47.35 48.76 46.9 46.9 48.9 56.36 56.5 58.02 57.1 57.2 57.8
08/09/2020 14:42:03 46.67 47.22 48.76 46.9 46.9 48.9 55.77 56.35 58.02 57.1 57.1 57.8
08/09/2020 14:42:04 46.53 46.83 48.76 46.9 46.9 48.9 56.25 56.38 58.02 57.1 57.1 57.8
08/09/2020 14:42:05 46.39 46.8 48.45 46.9 46.9 48.9 56.1 56.44 58.02 57.1 57.1 57.8
08/09/2020 14:42:06 46.24 46.63 48.01 46.9 46.9 48.9 56.48 56.44 58.02 57.1 57.1 57.8
08/09/2020 14:42:07 46.74 46.84 47.83 46.9 46.9 48.9 56.81 56.71 58.02 57.1 57.1 57.8
08/09/2020 14:42:08 46.86 46.91 47.83 46.9 46.9 48.9 56.71 56.83 58.02 57.1 57.1 57.8
08/09/2020 14:42:09 46.72 46.96 47.83 46.9 46.9 48.9 56.3 56.77 58.02 57.1 57.1 57.8
08/09/2020 14:42:10 45.58 46.95 47.83 46.9 46.9 48.9 57 57 58.02 57.1 57.1 57.8
08/09/2020 14:42:11 45.5 46.39 47.83 46.9 46.9 48.9 56.48 56.91 58.02 57.1 57.1 57.8
08/09/2020 14:42:12 46.61 46.36 47.83 46.9 46.9 48.9 56.76 56.85 58.02 57.1 57.1 57.8
08/09/2020 14:42:13 47.15 47.02 47.83 46.9 46.9 48.9 56.74 56.87 58.02 57.1 57.1 57.8
08/09/2020 14:42:14 46.76 47.01 47.8 46.9 46.9 48.9 56.73 56.92 58.02 57.1 57.1 57.8
08/09/2020 14:42:15 46.47 47.37 47.8 46.9 46.9 48.9 57.51 57.31 58.02 57.1 57.1 57.8
08/09/2020 14:42:16 46.76 46.85 47.73 46.9 46.9 48.9 57.14 57.31 58.02 57.1 57.1 57.8
08/09/2020 14:42:17 46.75 46.87 47.73 46.9 46.9 48.9 57.27 57.38 57.52 57.1 57.1 57.8
08/09/2020 14:42:18 46.91 47.34 47.73 46.9 46.9 48.9 57.99 57.9 57.9 57.1 57.2 57.8
08/09/2020 14:42:19 46.78 46.88 47.73 46.9 46.9 48.9 56.61 57.74 57.9 57.1 57.2 57.8
08/09/2020 14:42:20 46.88 47.39 47.73 46.9 46.9 48.9 56.65 57.11 57.9 57.1 57.2 57.8
08/09/2020 14:42:21 46.25 46.86 47.73 46.9 46.9 48.9 56.63 56.97 57.9 57.1 57.2 57.8
08/09/2020 14:42:22 47.08 47.05 47.73 46.9 46.9 48.9 56.53 56.8 57.9 57.1 57.2 57.8
08/09/2020 14:42:23 46.34 46.88 47.73 46.9 46.9 48.9 56.67 56.8 57.9 57.1 57.2 57.8
08/09/2020 14:42:24 46.77 47.08 47.73 46.9 46.9 48.9 56.54 56.76 57.9 57.1 57.2 57.8
08/09/2020 14:42:25 46.47 46.77 47.73 46.9 46.9 48.9 56.6 56.89 57.9 57.1 57.2 57.8
08/09/2020 14:42:26 46.68 46.95 47.73 46.9 46.9 48.9 57 56.9 57.9 57.1 57.2 57.8
08/09/2020 14:42:27 47.92 47.66 47.73 46.9 46.9 48.9 57.09 57.27 57.9 57.1 57.2 57.8
08/09/2020 14:42:28 45.31 47.66 47.73 46.9 46.9 48.9 56.66 56.99 57.9 57.1 57.2 57.8
08/09/2020 14:42:29 46.64 46.62 47.73 46.9 46.9 48.9 56.54 56.78 57.9 57.1 57.2 57.8
08/09/2020 14:42:30 45.9 46.65 47.73 46.9 46.9 48.9 56.65 56.78 57.9 57.1 57.2 57.8
08/09/2020 14:42:31 46.97 47.09 47.66 46.9 46.9 48.9 56.63 56.87 57.9 57.1 57.2 57.8
08/09/2020 14:42:32 45.47 46.71 47.66 46.9 46.9 48.9 57.31 57.19 57.9 57.1 57.2 57.8
08/09/2020 14:42:33 45.24 45.92 47.66 46.9 46.9 48.9 57.05 57.26 57.9 57.1 57.2 57.8
08/09/2020 14:42:34 47.09 46.54 47.66 46.9 46.9 48.9 56.8 57.2 57.9 57.1 57.2 57.8
08/09/2020 14:42:35 47.13 47.11 47.66 46.9 46.9 48.9 56.86 56.95 57.9 57.1 57.2 57.8
08/09/2020 14:42:36 47.04 47.17 47.66 46.9 46.9 48.9 56.83 56.99 57.9 57.1 57.2 57.8
08/09/2020 14:42:37 46.05 46.99 47.66 46.9 46.9 48.9 56.66 57.11 57.9 57.1 57.2 57.8
08/09/2020 14:42:38 46.6 46.71 47.66 46.9 46.9 48.9 56.67 56.96 57.9 57.1 57.2 57.8
08/09/2020 14:42:39 47.55 47.49 47.66 46.9 46.9 48.9 56.24 56.77 57.9 57.1 57.2 57.8
08/09/2020 14:42:40 47.11 47.51 47.66 46.9 46.9 48.9 56.37 56.48 57.9 57.1 57.2 57.8
08/09/2020 14:42:41 45.43 47.35 47.66 46.9 46.9 48.9 56.97 56.99 57.9 57.1 57.2 57.8
08/09/2020 14:42:42 46.6 46.57 47.66 46.9 46.9 48.9 56.61 56.98 57.9 57.1 57.2 57.8
08/09/2020 14:42:43 46.67 46.78 47.66 46.9 46.9 48.9 56.48 56.77 57.9 57.1 57.2 57.8
08/09/2020 14:42:44 47.69 47.5 47.66 46.9 46.9 48.9 56.5 56.75 57.9 57.1 57.2 57.8
08/09/2020 14:42:45 46.35 47.45 47.66 46.9 46.9 48.9 57.18 57.07 57.9 57.1 57.2 57.8
08/09/2020 14:42:46 47.44 47.36 47.66 46.9 46.9 48.9 57.36 57.41 57.9 57.1 57.2 57.8
08/09/2020 14:42:47 45.27 47.17 47.66 46.9 46.9 48.9 56.03 57.05 57.9 57.1 57.2 57.8
08/09/2020 14:42:48 46.72 46.62 47.66 46.9 46.9 48.9 55.84 56.45 57.74 57.1 57.2 57.8
08/09/2020 14:42:49 46.05 46.69 47.66 46.9 46.9 48.9 55.6 56.14 57.41 57.1 57.1 57.8
08/09/2020 14:42:50 45.91 46.32 47.66 46.9 46.9 48.9 56.23 56.11 57.41 57.1 57.1 57.8
08/09/2020 14:42:51 45.9 46.35 47.66 46.9 46.9 48.9 56.48 56.44 57.41 57.1 57.1 57.8
08/09/2020 14:42:52 47.08 46.89 47.66 46.9 46.9 48.9 59.79 59.1 59.1 57.1 57.2 57.8
08/09/2020 14:42:53 46.17 46.96 47.66 46.9 46.9 48.9 56.62 59.06 59.1 57.1 57.2 57.8
08/09/2020 14:42:54 46.34 46.87 47.66 46.9 46.9 48.9 57.15 57.63 59.1 57.1 57.2 57.8
08/09/2020 14:42:55 46.24 46.57 47.66 46.9 46.9 48.9 56.34 57.45 59.1 57.1 57.2 57.8
08/09/2020 14:42:56 47.99 47.5 47.66 46.9 46.9 48.9 56.2 56.76 59.1 57.1 57.2 57.8
08/09/2020 14:42:57 46.55 47.59 47.66 46.9 46.9 48.9 58.03 57.71 59.1 57.1 57.2 57.8
08/09/2020 14:42:58 46.11 47.01 47.59 46.9 46.9 48.9 58.17 58.37 59.1 57.1 57.2 57.8
08/09/2020 14:42:59 44.96 46.32 47.59 46.9 46.9 48.9 56.39 57.8 59.1 57.1 57.1 57.8
08/09/2020 14:43:00 46.68 46.32 47.59 46.9 46.9 48.9 56.94 57.3 59.1 57.1 57.1 57.8
08/09/2020 14:43:01 47.08 46.84 47.59 46.9 46.9 48.9 56.96 57.03 59.1 57.1 57.1 57.8
08/09/2020 14:43:02 47.13 47.24 47.59 46.9 46.9 48.9 56.51 57.2 59.1 57.1 57.1 57.8
08/09/2020 14:43:03 46.02 46.93 47.59 46.9 46.9 48.9 56.88 56.89 59.1 57.1 57.1 57.8
08/09/2020 14:43:04 48.52 47.94 47.94 46.9 46.9 48.9 57.03 57.05 59.1 57.1 57.1 57.8
08/09/2020 14:43:05 47.26 47.89 47.94 46.9 46.9 48.9 56.86 57.14 59.1 57.1 57.1 57.8
08/09/2020 14:43:06 46.56 47.8 47.94 46.9 46.9 48.9 56.09 56.92 59.1 57.1 57.1 57.8
08/09/2020 14:43:07 46.85 46.97 47.94 46.9 46.9 48.9 56.69 56.69 59.1 57.1 57.1 57.8
08/09/2020 14:43:08 46.83 47.08 47.94 46.9 46.9 48.9 56.48 56.7 59.1 57.1 57.1 57.8
08/09/2020 14:43:09 46.69 47.19 47.94 46.9 46.9 48.9 56.45 56.61 59.1 57.1 57.1 57.8
08/09/2020 14:43:10 46.33 46.88 47.94 46.9 46.9 48.9 57.6 57.33 59.1 57.1 57.1 57.8
08/09/2020 14:43:11 45.52 46.5 47.94 46.9 46.9 48.9 56.2 57.21 59.1 57.1 57.1 57.8
08/09/2020 14:43:12 47.06 46.86 47.94 46.9 46.9 48.9 56.45 56.72 59.1 57.1 57.1 57.8
08/09/2020 14:43:13 46.7 47.29 47.94 46.9 46.9 48.9 59.89 59.25 59.25 57.1 57.1 57.8
08/09/2020 14:43:14 46.44 46.75 47.94 46.9 46.9 48.9 57.27 58.78 59.25 57.1 57.1 57.8
08/09/2020 14:43:15 47.31 47.17 47.94 46.9 46.9 48.9 57.6 57.95 59.25 57.1 57.1 57.8
08/09/2020 14:43:16 47.09 47.23 47.94 46.9 46.9 48.9 57.87 57.99 59.25 57.1 57.1 57.8
08/09/2020 14:43:17 46.18 47.54 47.94 46.9 46.9 48.9 59.24 58.87 59.25 57.1 57.2 57.8
08/09/2020 14:43:18 47.48 47.13 47.94 46.9 46.9 48.9 59.05 59.16 59.25 57.1 57.2 57.8
08/09/2020 14:43:19 48.1 47.92 47.94 46.9 46.9 48.9 62.02 61.09 61.09 57.1 57.2 57.8
08/09/2020 14:43:20 47.17 47.58 47.94 46.9 46.9 48.9 59.51 60.91 61.09 57.1 57.2 57.8
08/09/2020 14:43:21 46.88 47.52 47.94 46.9 46.9 48.9 57.63 60.14 61.09 57.1 57.2 57.8
08/09/2020 14:43:22 45.91 47.11 47.94 46.9 46.9 48.9 56.61 58.68 61.09 57 57.2 57.8
08/09/2020 14:43:23 45.63 46.57 47.94 46.9 46.9 48.9 56.55 57.59 61.09 56.9 57.2 57.8
08/09/2020 14:43:24 46.09 46.39 47.94 46.9 46.9 48.9 56.14 57.11 61.09 56.9 57.2 57.8
08/09/2020 14:43:25 46.54 46.5 47.94 46.9 46.9 48.9 57.47 57.22 61.09 56.9 57.2 57.8
08/09/2020 14:43:26 46.84 46.78 47.94 46.9 46.9 48.9 56.59 57.11 61.09 56.9 57.2 57.8
08/09/2020 14:43:27 47.18 47.19 47.94 46.9 46.9 48.9 56.84 57.21 61.09 56.9 57.2 57.8
08/09/2020 14:43:28 47.33 47.3 47.94 46.9 46.9 48.9 58.15 57.73 61.09 56.9 57.2 57.8
08/09/2020 14:43:29 47.35 47.68 47.94 46.9 46.9 48.9 56.72 57.73 61.09 56.9 57.2 57.8
08/09/2020 14:43:30 46.85 47.44 47.94 46.9 46.9 48.9 57.05 57.35 61.09 56.9 57.2 57.8
08/09/2020 14:43:31 47.41 47.45 47.94 46.9 46.9 48.9 56.59 57.25 61.09 56.9 57.2 57.8
08/09/2020 14:43:32 46.89 47.42 47.94 46.9 46.9 48.9 56.88 56.99 61.09 56.9 57.2 57.8
08/09/2020 14:43:33 47.83 47.82 47.94 46.9 46.9 48.9 56.2 56.85 61.09 56.9 57.2 57.8
08/09/2020 14:43:34 47.01 47.73 47.92 46.9 46.9 48.9 56.89 56.82 61.09 56.9 57.2 57.8
08/09/2020 14:43:35 47.32 47.58 47.92 46.9 46.9 48.9 57.04 57.04 61.09 56.9 57.2 57.8
08/09/2020 14:43:36 47.14 47.28 47.92 46.9 46.9 48.9 57.09 57.31 61.09 56.9 57.2 57.8
08/09/2020 14:43:37 46.75 47.28 47.92 46.9 46.9 48.9 57.54 57.5 61.09 56.9 57.2 57.8
08/09/2020 14:43:38 46.51 47.01 47.92 46.9 46.9 48.9 56.73 57.58 61.09 56.9 57.2 57.8
08/09/2020 14:43:39 47.33 47.25 47.92 46.9 46.9 48.9 56.78 57.19 61.09 56.9 57.2 57.8
08/09/2020 14:43:40 46.54 47.27 47.92 46.9 46.9 48.9 56.23 56.9 61.09 56.9 57.2 57.8
08/09/2020 14:43:41 47.85 47.54 47.92 46.9 46.9 48.9 56.74 56.77 61.09 56.9 57.2 57.8
08/09/2020 14:43:42 47.23 47.64 47.92 46.9 46.9 48.9 56.76 56.86 61.09 56.9 57.2 57.8
08/09/2020 14:43:43 48.36 48.16 48.16 46.9 46.9 48.9 56.85 56.93 61.09 56.9 57.2 57.8
08/09/2020 14:43:44 47.27 48.36 48.36 46.9 46.9 48.9 57.04 57.1 61.09 56.9 57.2 57.8
08/09/2020 14:43:45 47.7 47.8 48.36 46.9 46.9 48.9 56.82 57.12 61.09 56.9 57.2 57.8
08/09/2020 14:43:46 47.59 47.78 48.36 46.9 47 48.9 57.14 57.28 61.09 56.9 57.2 57.8
08/09/2020 14:43:47 48.08 48.28 48.36 46.9 47 48.9 56.49 57.01 61.09 56.9 57.2 57.8
08/09/2020 14:43:48 46.77 47.89 48.36 46.9 47 48.9 56.17 56.72 61.09 56.9 57.2 57.8
08/09/2020 14:43:49 47.52 47.67 48.36 46.9 47 48.9 56.38 56.71 60.91 56.9 57.2 57.8
08/09/2020 14:43:50 46.24 47.42 48.36 46.9 47 48.9 56.81 56.72 60.14 56.9 57.2 57.8
08/09/2020 14:43:51 46.78 46.92 48.36 46.9 47 48.9 56.25 56.7 58.68 56.9 57.2 57.8
08/09/2020 14:43:52 46.97 47.39 48.36 46.9 47 48.9 57.51 57.25 57.73 56.9 57.2 57.8
08/09/2020 14:43:53 46.57 46.93 48.36 46.9 47 48.9 56.77 57.01 57.73 56.9 57.2 57.8
08/09/2020 14:43:54 47.27 47.13 48.36 46.9 47 48.9 57.63 57.43 57.73 56.9 57.2 57.8
08/09/2020 14:43:55 46.76 47.21 48.36 46.9 47 48.9 58.07 58.02 58.02 56.9 57.2 57.8
08/09/2020 14:43:56 47.51 47.46 48.36 46.9 47 48.9 57.09 57.74 58.02 56.9 57.2 57.8
08/09/2020 14:43:57 47.17 47.42 48.36 46.9 47 48.9 57.46 57.52 58.02 56.9 57.2 57.8
08/09/2020 14:43:58 47.5 47.59 48.36 46.9 47 48.9 58.69 58.47 58.47 56.9 57.2 57.8
08/09/2020 14:43:59 47.43 47.7 48.36 46.9 47 48.9 58.11 58.32 58.47 56.9 57.2 57.8
08/09/2020 14:44:00 46.96 47.55 48.36 46.9 47 48.9 59.44 59.16 59.16 57 57.2 57.8
08/09/2020 14:44:01 46.36 47.23 48.36 46.9 47 48.9 59.14 59.29 59.29 57 57.2 57.8
08/09/2020 14:44:02 47.03 47.24 48.36 46.9 47 48.9 59.11 59.5 59.5 57 57.2 57.8
08/09/2020 14:44:03 47.09 47.27 48.36 46.9 47 48.9 58.22 58.92 59.5 57 57.2 57.8
08/09/2020 14:44:04 46.83 47.14 48.36 46.9 47 48.9 57.05 58.46 59.5 57 57.2 57.8
08/09/2020 14:44:05 46.84 47.13 48.36 46.9 47 48.9 57.05 57.79 59.5 57 57.2 57.8
08/09/2020 14:44:06 46.93 47.22 48.36 46.9 47 48.9 56.87 57.35 59.5 57 57.2 57.8
08/09/2020 14:44:07 47.88 47.8 48.36 46.9 47 48.9 57.6 57.59 59.5 57 57.2 57.8
08/09/2020 14:44:08 47.45 47.68 48.36 46.9 47 48.9 57.41 57.46 59.5 57 57.2 57.8
08/09/2020 14:44:09 46.96 47.4 48.36 46.9 47 48.9 57.17 57.76 59.5 57 57.2 57.8
08/09/2020 14:44:10 46.8 47.12 48.36 46.9 47 48.9 56.41 57.14 59.5 57 57.2 57.8
08/09/2020 14:44:11 47.75 47.71 48.36 47 47 48.9 56.3 56.84 59.5 57 57.2 57.8
08/09/2020 14:44:12 46.13 47.37 48.36 47 47 48.9 56.87 56.78 59.5 57 57.2 57.8
08/09/2020 14:44:13 46.42 46.78 48.36 47 47 48.9 56.52 56.83 59.5 57 57.2 57.8
08/09/2020 14:44:14 46.75 46.94 48.28 47 47 48.9 56.37 56.63 59.5 57 57.2 57.8
08/09/2020 14:44:15 47.04 47.11 48.28 47 47 48.9 56.76 56.71 59.5 57 57.2 57.8
08/09/2020 14:44:16 46.92 47.28 48.28 47 47 48.9 56.34 56.69 59.5 57 57.2 57.8
08/09/2020 14:44:17 46.06 47.09 47.89 47 47 48.9 56.91 56.85 59.5 57 57.2 57.8
08/09/2020 14:44:18 46.19 46.58 47.8 47 47 48.9 57.61 57.42 59.5 57 57.1 57.8
08/09/2020 14:44:19 46.89 46.95 47.8 47 47 48.9 58.03 58 59.5 57 57.2 57.8
08/09/2020 14:44:20 46.93 47.33 47.8 47 47 48.9 57.62 57.87 59.5 57 57.2 57.8
08/09/2020 14:44:21 46.56 47.04 47.8 47 47 48.9 56.93 57.86 59.5 57 57.2 57.8
08/09/2020 14:44:22 47.6 47.4 47.8 47 47 48.9 58.3 58.12 59.5 57 57.1 57.8
08/09/2020 14:44:23 46.42 47.36 47.8 47 47 48.9 57.23 57.91 59.5 57 57.1 57.8
08/09/2020 14:44:24 46.62 47.06 47.8 47 47 48.9 59.71 59.47 59.5 57 57.1 57.8
08/09/2020 14:44:25 46.21 46.79 47.8 47 47 48.9 58.39 59.5 59.5 57 57.1 57.8
08/09/2020 14:44:26 47.51 47.21 47.8 47 47 48.9 57.44 58.54 59.5 57 57.1 57.8
08/09/2020 14:44:27 46.33 46.97 47.8 47 47 48.9 57.27 58.19 59.5 57 57.1 57.8
08/09/2020 14:44:28 46.69 46.92 47.8 47 47 48.9 56.64 57.69 59.5 57 57.1 57.8
08/09/2020 14:44:29 46.45 46.92 47.8 47 47 48.9 56.47 57.16 59.5 57 57.1 57.8
08/09/2020 14:44:30 47.94 47.52 47.8 47 47 48.9 56.53 56.99 59.5 57 57.1 57.8
08/09/2020 14:44:31 47.44 47.66 47.8 47 47 48.9 57.13 57.03 59.5 57 57.1 57.8
08/09/2020 14:44:32 47.19 47.83 47.83 47 47 48.9 56.78 57.14 59.5 57 57.1 57.8
08/09/2020 14:44:33 46.72 47.32 47.83 47 47 48.9 56.9 57.02 59.5 57 57.1 57.8
08/09/2020 14:44:34 46.74 47.37 47.83 47 47 48.9 56.69 57.06 59.5 57 57.1 57.8
08/09/2020 14:44:35 45.81 46.63 47.83 47 47 48.9 57.26 57.22 59.5 57.1 57.1 57.8
08/09/2020 14:44:36 47.04 47.12 47.83 47 47 48.9 56.39 57.24 59.5 57.1 57.1 57.8
08/09/2020 14:44:37 45.84 46.88 47.83 47 47 48.9 58.34 57.98 59.5 57.1 57.1 57.8
08/09/2020 14:44:38 47.63 47.21 47.83 47 47 48.9 57.75 57.96 59.5 57.1 57.1 57.8
08/09/2020 14:44:39 47.59 47.7 47.83 47 47 48.9 56.94 57.74 59.5 57.1 57.1 57.8
08/09/2020 14:44:40 47.17 47.67 47.83 47 47 48.9 57.1 57.39 59.5 57.1 57.1 57.8
08/09/2020 14:44:41 46.44 47.24 47.83 47 47 48.9 56.76 57.51 59.5 57.1 57.1 57.8
08/09/2020 14:44:42 47.51 47.3 47.83 47 47 48.9 56.7 56.87 59.5 57.1 57.1 57.8
08/09/2020 14:44:43 47.02 47.48 47.83 47 47 48.9 56.39 56.94 59.5 57.1 57.1 57.8
08/09/2020 14:44:44 47.34 47.42 47.83 47 47 48.9 56.61 56.69 59.5 57.1 57.1 57.8
08/09/2020 14:44:45 47.24 47.62 47.83 47 47 48.9 57.72 57.47 59.5 57.1 57.1 57.8
08/09/2020 14:44:46 46.04 47.21 47.83 47 47 48.9 56.1 57.18 59.5 57.1 57.1 57.8
08/09/2020 14:44:47 46.31 46.79 47.83 47 47 48.9 55.95 56.53 59.5 57.1 57.1 57.8
08/09/2020 14:44:48 46.52 46.61 47.83 47 47 48.9 57.01 56.89 59.5 57.1 57.1 57.8
08/09/2020 14:44:49 46.89 46.89 47.83 47 47 48.9 56.61 56.9 59.5 57.1 57.1 57.8
08/09/2020 14:44:50 47.35 47.19 47.83 47 47 48.9 56.8 56.81 59.5 57.1 57.1 57.8
08/09/2020 14:44:51 46.43 47.19 47.83 47 47 48.9 56.39 56.9 59.5 57.1 57.1 57.8
08/09/2020 14:44:52 46.95 47.03 47.83 47 47 48.9 56.76 56.7 59.5 57.1 57.1 57.8
08/09/2020 14:44:53 46.54 47.27 47.83 47 47 48.9 55.91 56.71 59.5 57.1 57.1 57.8
08/09/2020 14:44:54 46.67 46.82 47.83 47 47 48.9 56.23 56.44 59.5 57 57.1 57.8
08/09/2020 14:44:55 46.29 46.92 47.83 47 47 48.9 56.67 56.59 58.54 57.1 57.1 57.8
08/09/2020 14:44:56 46.2 46.61 47.83 47 47 48.9 56.82 56.88 58.19 57 57.1 57.8
08/09/2020 14:44:57 46.77 47.04 47.83 47 47 48.9 57.78 57.53 57.98 57.1 57.1 57.8
08/09/2020 14:44:58 47.57 47.43 47.83 47 47 48.9 56.84 57.49 57.98 57 57.1 57.8
08/09/2020 14:44:59 46.46 47.31 47.83 47 47 48.9 56.71 57.11 57.98 57 57.1 57.8
08/09/2020 14:45:00 46.24 46.93 47.83 47 46.9 48.9 56.58 56.97 57.98 57 57.1 57.8
08/09/2020 14:45:01 46.44 46.61 47.83 46.9 46.9 48.9 56.58 56.77 57.98 57 57.1 57.8
08/09/2020 14:45:02 46.52 46.64 47.7 46.9 47 48.9 56.62 56.95 57.98 57 57.1 57.8
08/09/2020 14:45:03 45.85 46.64 47.7 46.9 46.9 48.9 58.01 57.59 57.98 57 57.1 57.8
08/09/2020 14:45:04 46.58 46.66 47.7 46.9 46.9 48.9 56.59 57.6 57.98 57 57.1 57.8
08/09/2020 14:45:05 45.47 46.5 47.7 46.9 46.9 48.9 57.16 57.27 57.98 57 57.1 57.8
08/09/2020 14:45:06 46.26 46.23 47.7 46.9 46.9 48.9 57.6 57.45 57.98 57 57.1 57.8
08/09/2020 14:45:07 46.36 46.44 47.7 46.9 46.9 48.9 57.71 57.87 57.96 57 57.1 57.8
08/09/2020 14:45:08 46.77 46.86 47.7 46.9 46.9 48.9 57.62 57.76 57.87 57 57.1 57.8
08/09/2020 14:45:09 46.32 46.82 47.67 46.9 46.9 48.9 57.47 57.86 57.87 57 57.1 57.8
08/09/2020 14:45:10 47.4 47.23 47.62 46.9 46.9 48.9 58.13 58.01 58.01 57 57.1 57.8
08/09/2020 14:45:11 47.22 47.54 47.62 46.9 46.9 48.9 57.67 58.03 58.03 57 57.1 57.8
08/09/2020 14:45:12 46.94 47.22 47.62 46.9 46.9 48.9 56.73 57.92 58.03 57 57.1 57.8
08/09/2020 14:45:13 46.93 47.2 47.62 46.9 46.9 48.9 57.19 57.39 58.03 57 57.1 57.8
08/09/2020 14:45:14 46.45 46.89 47.62 46.9 46.9 48.9 56.19 57.3 58.03 57 57.1 57.8
08/09/2020 14:45:15 46.54 47.05 47.54 46.9 46.9 48.9 56.5 56.85 58.03 57 57.1 57.8
08/09/2020 14:45:16 46.26 46.73 47.54 46.9 46.9 48.9 56.22 56.55 58.03 57 57.1 57.8
08/09/2020 14:45:17 47.68 47.41 47.54 46.9 46.9 48.9 56.56 56.59 58.03 57 57.1 57.8
08/09/2020 14:45:18 45.97 47.31 47.54 46.9 46.9 48.9 56.41 56.77 58.03 57 57.1 57.8
08/09/2020 14:45:19 47.43 47.5 47.54 46.9 46.9 48.9 57.37 57.15 58.03 57 57.1 57.8
08/09/2020 14:45:20 46.74 47.15 47.54 46.9 46.9 48.9 56.33 57.16 58.03 57 57.1 57.8
08/09/2020 14:45:21 46.88 47.02 47.54 46.9 46.9 48.9 56.9 57.03 58.03 57 57.1 57.8
08/09/2020 14:45:22 45.66 47.08 47.54 46.9 46.9 48.9 56.95 56.94 58.03 57 57.1 57.8
08/09/2020 14:45:23 47.49 46.99 47.54 46.9 46.9 48.9 57.35 57.32 58.03 57 57.1 57.8
08/09/2020 14:45:24 46.82 47.12 47.54 46.9 46.9 48.9 56.63 57.18 58.03 57 57.1 57.8
08/09/2020 14:45:25 46.78 47.12 47.54 46.9 46.9 48.9 56.36 56.83 58.03 57 57.1 57.8
08/09/2020 14:45:26 46.63 47.07 47.54 46.9 46.9 48.9 56.89 56.81 58.03 57 57.1 57.8
08/09/2020 14:45:27 47.45 47.47 47.54 46.9 46.9 48.9 56.66 57.03 58.03 57 57.1 57.8
08/09/2020 14:45:28 47.52 47.57 47.57 46.9 46.9 48.9 56.48 56.78 58.03 57 57.1 57.8
08/09/2020 14:45:29 46.73 47.32 47.57 46.9 46.9 48.9 56.22 56.48 58.03 57 57.1 57.8
08/09/2020 14:45:30 46.69 47.15 47.57 46.9 46.9 48.9 56.29 56.54 58.03 57 57.1 57.8
08/09/2020 14:45:31 46.74 47.01 47.57 46.9 46.9 48.9 56.35 56.44 58.03 57 57.1 57.8
08/09/2020 14:45:32 46.76 47.14 47.57 46.9 46.9 48.9 56.35 56.43 58.03 57 57.1 57.8
08/09/2020 14:45:33 46.69 46.9 47.57 46.9 46.9 48.9 56.96 56.77 58.03 57 57.1 57.8
08/09/2020 14:45:34 47.15 47.32 47.57 46.9 46.9 48.9 57.36 57.2 58.03 57 57.1 57.8
08/09/2020 14:45:35 47.14 47.29 47.57 46.9 46.9 48.9 57.22 57.37 58.03 57 57.1 57.8
08/09/2020 14:45:36 47.3 47.83 47.83 46.9 46.9 48.9 57.3 57.52 58.03 57 57.1 57.8
08/09/2020 14:45:37 46.39 47.16 47.83 46.9 46.9 48.9 58.28 58.18 58.18 57 57.1 57.8
08/09/2020 14:45:38 47.59 47.44 47.83 46.9 46.9 48.9 58.55 58.48 58.48 57 57.1 57.8
08/09/2020 14:45:39 46.52 47.36 47.83 46.9 46.9 48.9 57.62 58.63 58.63 57 57.1 57.8
08/09/2020 14:45:40 46.98 47.22 47.83 46.9 46.9 48.9 56.54 57.8 58.63 57 57.1 57.8
08/09/2020 14:45:41 46.47 47.12 47.83 46.9 46.9 48.9 58.08 57.79 58.63 57 57.1 57.8
08/09/2020 14:45:42 47.68 47.55 47.83 46.9 46.9 48.9 57.85 58.12 58.63 57 57.1 57.8
08/09/2020 14:45:43 46.93 47.38 47.83 46.9 46.9 48.9 58.27 58.31 58.63 57 57.1 57.8
08/09/2020 14:45:44 47.41 47.48 47.83 46.9 46.9 48.9 58.63 58.55 58.63 57 57.1 57.8
08/09/2020 14:45:45 46.29 47.34 47.83 46.9 46.9 48.9 58.62 58.82 58.82 57 57.1 57.8
08/09/2020 14:45:46 47.16 47.19 47.83 46.9 46.9 48.9 58.2 58.52 58.82 57 57.1 57.8
08/09/2020 14:45:47 46.9 47.2 47.83 46.9 46.9 48.9 58.55 58.75 58.82 57 57.1 57.8
08/09/2020 14:45:48 47.6 47.57 47.83 46.9 46.9 48.9 58.14 58.5 58.82 57.1 57.1 57.8
08/09/2020 14:45:49 47.56 47.66 47.83 46.9 46.9 48.9 56.71 58.35 58.82 57.1 57.1 57.8
08/09/2020 14:45:50 46.97 47.73 47.83 46.9 46.9 48.9 57.14 57.72 58.82 57.1 57.1 57.8
08/09/2020 14:45:51 47.87 47.81 47.83 46.9 46.9 48.9 56.7 57.24 58.82 57.1 57.1 57.8
08/09/2020 14:45:52 47.2 47.8 47.83 46.9 46.9 48.9 57.23 57.14 58.82 57.1 57.1 57.8
08/09/2020 14:45:53 47.65 47.7 47.83 46.9 46.9 48.9 57.41 57.51 58.82 57.1 57.1 57.8
08/09/2020 14:45:54 47.08 47.63 47.83 46.9 46.9 48.9 56.77 57.49 58.82 57.1 57.1 57.8
08/09/2020 14:45:55 48.13 47.97 47.97 46.9 46.9 48.9 57.55 57.47 58.82 57.1 57.1 57.8
08/09/2020 14:45:56 47.69 48.2 48.2 46.9 46.9 48.9 57.19 57.62 58.82 57.1 57.1 57.8
08/09/2020 14:45:57 47.91 48.02 48.2 46.9 46.9 48.9 57.19 57.33 58.82 57.1 57.1 57.8
08/09/2020 14:45:58 48.7 48.5 48.5 46.9 46.9 48.9 57.45 57.53 58.82 57.1 57.1 57.8
08/09/2020 14:45:59 47.83 48.72 48.72 46.9 46.9 48.9 56.81 57.6 58.82 57.1 57.1 57.8
08/09/2020 14:46:00 47.87 48.27 48.72 46.9 46.9 48.9 58.14 57.75 58.82 57.1 57.1 57.8
08/09/2020 14:46:01 46.72 47.79 48.72 46.9 46.9 48.9 56.76 57.72 58.82 57.1 57.1 57.8
08/09/2020 14:46:02 46.92 47.62 48.72 46.9 46.9 48.9 57.57 57.55 58.82 57.1 57.1 57.8
08/09/2020 14:46:03 47.02 47.47 48.72 46.9 46.9 48.9 57.34 57.72 58.82 57.1 57.1 57.8
08/09/2020 14:46:04 48.63 48.27 48.72 46.9 46.9 48.9 57.37 57.72 58.82 57.1 57.1 57.8
08/09/2020 14:46:05 47.46 47.94 48.72 46.9 46.9 48.9 57.15 57.38 58.82 57.1 57.1 57.8
08/09/2020 14:46:06 48.03 48.17 48.72 46.9 46.9 48.9 57.5 57.64 58.82 57.1 57.1 57.8
08/09/2020 14:46:07 47.76 47.97 48.72 46.9 46.9 48.9 59.62 59.03 59.03 57.1 57.1 57.8
08/09/2020 14:46:08 47.69 47.85 48.72 46.9 46.9 48.9 57.91 58.66 59.03 57.1 57.1 57.8
08/09/2020 14:46:09 46.57 47.89 48.72 46.9 46.9 48.9 57.75 58.66 59.03 57.1 57.1 57.8
08/09/2020 14:46:10 48.02 47.99 48.72 46.9 47 48.9 61.49 60.69 60.69 57.1 57.1 57.8
08/09/2020 14:46:11 47.12 47.95 48.72 46.9 47 48.9 64.6 63.94 63.94 57.2 57.2 57.8
08/09/2020 14:46:12 47.67 47.72 48.72 46.9 47 48.9 62.41 64.41 64.41 57.2 57.2 57.8
08/09/2020 14:46:13 46.84 47.61 48.72 46.9 47 48.9 58.41 62.66 64.41 57.3 57.2 57.8
08/09/2020 14:46:14 47.86 47.83 48.72 46.9 47 48.9 60.76 60.92 64.41 57.3 57.2 57.8
08/09/2020 14:46:15 47.89 48.01 48.72 46.9 47 48.9 59.65 61.38 64.41 57.3 57.2 57.8
08/09/2020 14:46:16 48.36 48.31 48.72 47 47 48.9 58.78 59.91 64.41 57.3 57.2 57.8
08/09/2020 14:46:17 46.65 48.23 48.72 47 47 48.9 61.18 61.3 64.41 57.3 57.2 57.8
08/09/2020 14:46:18 47.39 47.46 48.72 47 47 48.9 57.55 60.13 64.41 57.3 57.2 57.8
08/09/2020 14:46:19 47.1 47.59 48.72 47 47 48.9 57.96 58.66 64.41 57.3 57.2 57.8
08/09/2020 14:46:20 47.13 47.57 48.72 47 47 48.9 56.97 58.32 64.41 57.3 57.2 57.8
08/09/2020 14:46:21 46.48 47.16 48.72 47 47 48.9 56.75 57.56 64.41 57.3 57.2 57.8
08/09/2020 14:46:22 46.56 46.74 48.72 47 47 48.9 57.49 57.57 64.41 57.3 57.2 57.8
08/09/2020 14:46:23 48.02 47.59 48.72 47 47 48.9 58.89 58.47 64.41 57.3 57.2 57.8
08/09/2020 14:46:24 47.75 47.74 48.72 47 47 48.9 61.2 60.76 64.41 57.3 57.2 57.8
08/09/2020 14:46:25 46.38 47.69 48.72 47 47 48.9 58.31 60.29 64.41 57.4 57.2 57.8
08/09/2020 14:46:26 47.35 47.74 48.72 47 47 48.9 58.28 59.37 64.41 57.4 57.2 57.8
08/09/2020 14:46:27 48.36 48.06 48.72 47 47 48.9 57.17 58.57 64.41 57.4 57.2 57.8
08/09/2020 14:46:28 47.05 47.97 48.72 47 47 48.9 58.33 58.16 64.41 57.4 57.2 57.8
08/09/2020 14:46:29 47.5 47.87 48.31 47 47 48.9 56.77 58.18 64.41 57.4 57.2 57.8
08/09/2020 14:46:30 47.48 47.59 48.31 47 47 48.9 57.82 57.71 64.41 57.4 57.2 57.8
08/09/2020 14:46:31 47.47 47.61 48.31 47 47 48.9 58.99 58.55 64.41 57.4 57.2 57.8
08/09/2020 14:46:32 48.46 48.4 48.4 47 47 48.9 57.98 58.75 64.41 57.4 57.2 57.8
08/09/2020 14:46:33 47.57 48.1 48.4 47 47 48.9 57.03 58.04 64.41 57.4 57.2 57.8
08/09/2020 14:46:34 47.57 48.09 48.4 47 47 48.9 57.01 57.5 64.41 57.4 57.2 57.8
08/09/2020 14:46:35 47.18 47.54 48.4 47 47 48.9 57.23 57.26 64.41 57.4 57.2 57.8
08/09/2020 14:46:36 47.02 47.41 48.4 47 47 48.9 56.72 57.28 64.41 57.4 57.2 57.8
08/09/2020 14:46:37 47.23 47.4 48.4 47 47 48.9 56.69 57 64.41 57.4 57.2 57.8
08/09/2020 14:46:38 46.42 47.62 48.4 47 47 48.9 58.11 57.93 64.41 57.4 57.2 57.8
08/09/2020 14:46:39 46.59 46.88 48.4 47 47 48.9 59.24 58.97 64.41 57.4 57.2 57.8
08/09/2020 14:46:40 47.55 47.53 48.4 47 47 48.9 57.56 58.59 64.41 57.4 57.2 57.8
08/09/2020 14:46:41 47.08 47.49 48.4 47 47 48.9 56.75 57.95 64.41 57.4 57.2 57.8
08/09/2020 14:46:42 47.65 47.92 48.4 47 47 48.9 56.71 57.2 62.66 57.4 57.2 57.8
08/09/2020 14:46:43 46.9 47.49 48.4 47 47 48.9 56.67 56.97 61.38 57.4 57.2 57.8
08/09/2020 14:46:44 46.87 47.41 48.4 47 47 48.9 57.06 57.19 61.38 57.4 57.2 57.8
08/09/2020 14:46:45 46.86 47.26 48.4 47 47 48.9 56.41 57.05 61.3 57.4 57.2 57.8
08/09/2020 14:46:46 46.48 47.25 48.4 47 47 48.9 58.14 57.78 61.3 57.4 57.2 57.8
08/09/2020 14:46:47 47.06 47.01 48.4 47 47 48.9 57.3 57.96 60.76 57.4 57.2 57.8
08/09/2020 14:46:48 46.9 47.47 48.4 47 47 48.9 56.73 57.42 60.76 57.4 57.2 57.8
08/09/2020 14:46:49 46.94 46.98 48.4 47 47 48.9 58.89 58.46 60.76 57.4 57.2 57.8
08/09/2020 14:46:50 46.99 47.54 48.4 47 47 48.9 61.15 60.64 60.76 57.4 57.2 57.8
08/09/2020 14:46:51 47.03 47.08 48.4 47 47 48.9 59.81 61.01 61.01 57.4 57.2 57.8
08/09/2020 14:46:52 47.59 47.36 48.4 47 47 48.9 57.05 59.93 61.01 57.4 57.2 57.8
08/09/2020 14:46:53 46.35 47.5 48.4 47 47 48.9 58.11 58.55 61.01 57.4 57.2 57.8
08/09/2020 14:46:54 47.1 47 48.4 47 47 48.9 57.29 58.19 61.01 57.5 57.2 57.8
08/09/2020 14:46:55 46.9 47.68 48.4 47 47 48.9 56.7 57.59 61.01 57.5 57.2 57.8
08/09/2020 14:46:56 47.75 47.61 48.4 47 47 48.9 57.85 57.8 61.01 57.5 57.2 57.8
08/09/2020 14:46:57 47.47 47.56 48.4 47 47 48.9 56.42 57.65 61.01 57.5 57.2 57.8
08/09/2020 14:46:58 47.36 47.88 48.4 47 47 48.9 56.47 57.12 61.01 57.5 57.2 57.8
08/09/2020 14:46:59 47.18 47.57 48.4 47 47 48.9 56.77 56.89 61.01 57.5 57.2 57.8
08/09/2020 14:47:00 48.17 47.99 48.4 47 47 48.9 56.87 56.9 61.01 57.5 57.2 57.8
08/09/2020 14:47:01 47.03 48.03 48.4 47 47 48.9 56.46 56.79 61.01 57.5 57.2 57.8
08/09/2020 14:47:02 48.04 47.87 48.1 47 47 48.9 56.09 56.79 61.01 57.5 57.2 57.8
08/09/2020 14:47:03 47.7 48.16 48.16 47 47 48.9 56.44 56.52 61.01 57.5 57.2 57.8
08/09/2020 14:47:04 47.93 48.12 48.16 47 47 48.9 56.95 56.83 61.01 57.5 57.2 57.8
08/09/2020 14:47:05 48.38 48.39 48.39 47 47 48.9 57.15 57.13 61.01 57.5 57.2 57.8
08/09/2020 14:47:06 48.17 48.38 48.39 47 47 48.9 57.27 57.43 61.01 57.5 57.2 57.8
08/09/2020 14:47:07 46.98 48.48 48.48 47 47 48.9 57.33 57.84 61.01 57.5 57.2 57.8
08/09/2020 14:47:08 47.81 47.8 48.48 47 47 48.9 57.15 57.28 61.01 57.5 57.2 57.8
08/09/2020 14:47:09 48.24 48.23 48.48 47 47 48.9 56.67 57.05 61.01 57.5 57.2 57.8
08/09/2020 14:47:10 47.63 48.36 48.48 47 47 48.9 56.71 56.86 61.01 57.5 57.2 57.8
08/09/2020 14:47:11 47.01 47.81 48.48 47 47 48.9 56.07 56.76 61.01 57.5 57.2 57.8
08/09/2020 14:47:12 47.35 47.61 48.48 47 47 48.9 56.69 56.66 61.01 57.5 57.2 57.8
08/09/2020 14:47:13 48.18 47.98 48.48 47 47 48.9 56.46 56.77 61.01 57.5 57.2 57.8
08/09/2020 14:47:14 47.38 47.88 48.48 47 47 48.9 57.09 57.07 61.01 57.5 57.2 57.8
08/09/2020 14:47:15 47.21 47.91 48.48 47 47 48.9 56.51 56.99 61.01 57.5 57.2 57.8
08/09/2020 14:47:16 48.04 48.1 48.48 47 47 48.9 58.05 57.6 61.01 57.5 57.2 57.8
08/09/2020 14:47:17 48.27 48.29 48.48 47 47 48.9 56.68 57.44 61.01 57.5 57.2 57.8
08/09/2020 14:47:18 46.8 48.3 48.48 47 47 48.9 56.79 57.11 61.01 57.5 57.2 57.8
08/09/2020 14:47:19 47.91 47.94 48.48 47 47 48.9 56.74 57.11 61.01 57.5 57.2 57.8
08/09/2020 14:47:20 47.13 47.81 48.48 47.1 47 48.9 56.91 56.93 61.01 57.5 57.2 57.8
08/09/2020 14:47:21 47.8 47.82 48.48 47.1 47 48.9 56.96 57.13 59.93 57.5 57.2 57.8
08/09/2020 14:47:22 47.79 47.89 48.48 47.1 47 48.9 56.77 57 58.55 57.5 57.2 57.8
08/09/2020 14:47:23 46.97 47.84 48.48 47.1 47 48.9 57.04 57.09 58.19 57.5 57.2 57.8
08/09/2020 14:47:24 46.74 47.32 48.48 47.1 47 48.9 56.28 56.96 57.84 57.5 57.2 57.8
08/09/2020 14:47:25 47.5 47.52 48.48 47.1 47 48.9 56.67 56.93 57.84 57.5 57.2 57.8
08/09/2020 14:47:26 47.47 47.79 48.48 47.1 47 48.9 56.97 57.03 57.84 57.5 57.2 57.8
08/09/2020 14:47:27 46.23 47.47 48.48 47.1 47 48.9 56.53 56.86 57.84 57.5 57.2 57.8
08/09/2020 14:47:28 46.58 46.97 48.48 47.1 47 48.9 57.16 57.19 57.84 57.5 57.2 57.8
08/09/2020 14:47:29 46.44 46.81 48.48 47.1 47 48.9 56.11 56.99 57.84 57.5 57.2 57.8
08/09/2020 14:47:30 47.83 47.6 48.48 47.1 47 48.9 56.59 56.68 57.84 57.5 57.2 57.8
08/09/2020 14:47:31 46.56 47.59 48.48 47.1 47 48.9 56.93 56.96 57.84 57.5 57.2 57.8
08/09/2020 14:47:32 46.61 47.09 48.48 47.1 47 48.9 56.88 56.95 57.84 57.5 57.2 57.8
08/09/2020 14:47:33 46.66 47.1 48.48 47.1 47 48.9 56.51 56.9 57.84 57.5 57.2 57.8
08/09/2020 14:47:34 47.29 47.22 48.48 47.1 47 48.9 56.39 56.73 57.84 57.5 57.2 57.8
08/09/2020 14:47:35 48 47.85 48.48 47.1 47 48.9 56.8 56.86 57.84 57.5 57.2 57.8
08/09/2020 14:47:36 46.03 47.77 48.48 47.1 47 48.9 55.98 56.75 57.84 57.5 57.2 57.8
08/09/2020 14:47:37 46.33 47 48.36 47.1 47 48.9 56.51 56.75 57.6 57.5 57.2 57.8
08/09/2020 14:47:38 47.72 47.39 48.36 47.1 47 48.9 57.16 56.92 57.6 57.5 57.2 57.8
08/09/2020 14:47:39 47.56 47.61 48.36 47.1 47 48.9 57.19 57.17 57.6 57.5 57.2 57.8
08/09/2020 14:47:40 47.72 47.93 48.3 47.1 47 48.9 57.08 57.21 57.6 57.5 57.2 57.8
08/09/2020 14:47:41 45.89 47.64 48.3 47.1 47 48.9 56.86 57.32 57.6 57.5 57.2 57.8
08/09/2020 14:47:42 48.2 47.87 48.3 47.1 47 48.9 56.87 57.1 57.6 57.5 57.2 57.8
08/09/2020 14:47:43 48.08 48.26 48.3 47.1 47 48.9 56.76 57.02 57.6 57.5 57.2 57.8
08/09/2020 14:47:44 46.45 47.97 48.3 47.1 47 48.9 56.7 57.02 57.6 57.5 57.2 57.8
08/09/2020 14:47:45 46.57 47.24 48.3 47.1 47 48.9 56.69 56.9 57.6 57.5 57.2 57.8
08/09/2020 14:47:46 46.92 47.04 48.3 47.1 47 48.9 56.53 56.93 57.44 57.5 57.2 57.8
08/09/2020 14:47:47 47.74 47.46 48.3 47.1 47 48.9 56.71 56.74 57.32 57.5 57.2 57.8
08/09/2020 14:47:48 47.45 47.68 48.26 47.1 47 48.9 56.61 56.76 57.32 57.5 57.2 57.8
08/09/2020 14:47:49 47.08 47.46 48.26 47.1 47 48.9 57.07 57.04 57.32 57.5 57.2 57.8
08/09/2020 14:47:50 47.54 47.66 48.26 47.1 47 48.9 56.18 56.99 57.32 57.5 57.2 57.8
08/09/2020 14:47:51 47.31 47.69 48.26 47.1 47 48.9 56.57 56.72 57.32 57.5 57.2 57.8
08/09/2020 14:47:52 47.02 47.36 48.26 47.1 47 48.9 56.67 56.73 57.32 57.5 57.2 57.8
08/09/2020 14:47:53 47.37 47.53 48.26 47.1 47 48.9 57.12 57.12 57.32 57.5 57.2 57.8
08/09/2020 14:47:54 47.26 47.49 48.26 47.1 47 48.9 56.94 57.03 57.32 57.5 57.2 57.8
08/09/2020 14:47:55 46.7 47.52 48.26 47.1 47 48.9 56.91 57.09 57.32 57.5 57.2 57.8
08/09/2020 14:47:56 47.32 47.5 48.26 47.1 47 48.9 57.06 57.11 57.32 57.5 57.2 57.8
08/09/2020 14:47:57 48.13 48.06 48.26 47.1 47 48.9 57.79 57.61 57.61 57.5 57.2 57.8
08/09/2020 14:47:58 46.51 47.94 48.26 47.1 47 48.9 56.74 57.63 57.63 57.5 57.2 57.8
08/09/2020 14:47:59 46.96 47.47 48.26 47.1 47 48.9 57.02 57.31 57.63 57.5 57.2 57.8
08/09/2020 14:48:00 46.13 47.02 48.26 47.1 47 48.9 56.61 57.13 57.63 57.5 57.2 57.8
08/09/2020 14:48:01 47.69 47.31 48.26 47.1 47 48.9 56.68 56.84 57.63 57.5 57.2 57.8
08/09/2020 14:48:02 46.38 47.41 48.26 47.1 47 48.9 57.51 57.33 57.63 57.5 57.2 57.8
08/09/2020 14:48:03 47.6 47.36 48.26 47.1 47 48.9 57.42 57.4 57.63 57.5 57.2 57.8
08/09/2020 14:48:04 46.84 47.35 48.26 47.1 47 48.9 57.29 57.68 57.68 57.5 57.2 57.8
08/09/2020 14:48:05 49.44 48.99 48.99 47.1 47 48.9 59.02 58.93 58.93 57.5 57.2 57.8
08/09/2020 14:48:06 48.28 48.67 48.99 47.1 47 48.9 58.3 59.47 59.47 57.5 57.2 57.8
08/09/2020 14:48:07 47.77 48.6 48.99 47.1 47 48.9 58.81 58.96 59.47 57.5 57.2 57.8
08/09/2020 14:48:08 46.79 47.86 48.99 47.1 47 48.9 58.53 59.31 59.47 57.5 57.2 57.8
08/09/2020 14:48:09 47.68 47.79 48.99 47.1 47 48.9 57.79 58.53 59.47 57.5 57.2 57.8
08/09/2020 14:48:10 45.98 47.6 48.99 47.1 47 48.9 59.87 59.5 59.5 57.5 57.2 57.8
08/09/2020 14:48:11 47.74 47.51 48.99 47.2 47 48.9 56.36 58.98 59.5 57.5 57.2 57.8
08/09/2020 14:48:12 46.98 47.44 48.99 47.2 47 48.9 56.82 57.51 59.5 57.5 57.2 57.8
08/09/2020 14:48:13 47.38 47.36 48.99 47.2 47 48.9 57 57.31 59.5 57.5 57.2 57.8
08/09/2020 14:48:14 46.63 47.48 48.99 47.2 47 48.9 57.13 57.2 59.5 57.5 57.2 57.8
08/09/2020 14:48:15 47.38 47.37 48.99 47.2 47 48.9 56.75 57.23 59.5 57.5 57.2 57.8
08/09/2020 14:48:16 46.59 47.34 48.99 47.2 47 48.9 56.67 57.02 59.5 57.5 57.2 57.8
08/09/2020 14:48:17 47.39 47.32 48.99 47.2 47 48.9 57.37 57.18 59.5 57.5 57.2 57.8
08/09/2020 14:48:18 47.02 47.41 48.99 47.2 47 48.9 56.62 57.12 59.5 57.5 57.2 57.8
08/09/2020 14:48:19 47.01 47.41 48.99 47.2 47 48.9 57.2 57.21 59.5 57.4 57.2 57.8
08/09/2020 14:48:20 47.75 47.87 48.99 47.2 47 48.9 55.57 57.06 59.5 57.4 57.2 57.8
08/09/2020 14:48:21 47.26 47.53 48.99 47.2 47 48.9 56.15 56.39 59.5 57.4 57.2 57.8
08/09/2020 14:48:22 47.23 47.55 48.99 47.2 47 48.9 57.03 56.86 59.5 57.4 57.2 57.8
08/09/2020 14:48:23 47.63 47.75 48.99 47.2 47 48.9 56.45 56.87 59.5 57.4 57.2 57.8
08/09/2020 14:48:24 48.44 48.13 48.99 47.2 47 48.9 56.87 56.95 59.5 57.4 57.2 57.8
08/09/2020 14:48:25 47.41 48.2 48.99 47.2 47 48.9 55.94 56.71 59.5 57.4 57.2 57.8
08/09/2020 14:48:26 47.18 47.8 48.99 47.2 47 48.9 56.16 56.42 59.5 57.4 57.2 57.8
08/09/2020 14:48:27 47.74 47.92 48.99 47.2 47 48.9 56.67 56.63 59.5 57.4 57.2 57.8
08/09/2020 14:48:28 47.85 47.89 48.99 47.2 47 48.9 57.1 56.92 59.5 57.4 57.2 57.8
08/09/2020 14:48:29 47.9 48.16 48.99 47.2 47 48.9 56.71 57.06 59.5 57.4 57.2 57.8
08/09/2020 14:48:30 47.31 47.98 48.99 47.2 47 48.9 56.67 56.93 59.5 57.4 57.2 57.8
08/09/2020 14:48:31 45.97 47.53 48.99 47.2 47 48.9 56.33 56.75 59.5 57.4 57.2 57.8
08/09/2020 14:48:32 47.56 47.39 48.99 47.2 47 48.9 58.59 58.24 59.5 57.4 57.2 57.8
08/09/2020 14:48:33 47.84 47.92 48.99 47.2 47 48.9 57.4 58.46 59.5 57.4 57.2 57.8
08/09/2020 14:48:34 47 47.66 48.99 47.2 47 48.9 56.38 57.59 59.5 57.4 57.2 57.8
08/09/2020 14:48:35 47.43 47.55 48.67 47.2 47 48.9 57.07 57.18 59.5 57.4 57.2 57.8
08/09/2020 14:48:36 47.63 47.74 48.6 47.2 47 48.9 57.08 57.19 59.5 57.4 57.2 57.8
08/09/2020 14:48:37 48.42 48.23 48.23 47.2 47 48.9 56.42 57.14 59.5 57.4 57.2 57.8
08/09/2020 14:48:38 47.39 48.29 48.29 47.2 47 48.9 56.59 56.78 59.5 57.4 57.2 57.8
08/09/2020 14:48:39 46.71 47.73 48.29 47.2 47 48.9 56.33 56.71 59.5 57.4 57.2 57.8
08/09/2020 14:48:40 46.03 47.17 48.29 47.2 47 48.9 56.62 56.75 58.98 57.4 57.2 57.8
08/09/2020 14:48:41 46.93 46.88 48.29 47.2 47 48.9 56.64 56.73 58.46 57.4 57.2 57.8
08/09/2020 14:48:42 47.49 47.34 48.29 47.2 47 48.9 56.97 56.94 58.46 57.4 57.2 57.8
08/09/2020 14:48:43 47.71 48.03 48.29 47.2 47 48.9 56.53 56.99 58.46 57.4 57.2 57.8
08/09/2020 14:48:44 47.64 47.73 48.29 47.2 47 48.9 56.81 56.9 58.46 57.4 57.2 57.8
08/09/2020 14:48:45 47.87 48.05 48.29 47.2 47 48.9 56.66 56.86 58.46 57.4 57.2 57.8
08/09/2020 14:48:46 47.68 47.88 48.29 47.2 47 48.9 56 56.71 58.46 57.4 57.2 57.8
08/09/2020 14:48:47 47.25 48.04 48.29 47.2 47 48.9 56.82 56.78 58.46 57.4 57.2 57.8
08/09/2020 14:48:48 46.7 47.31 48.29 47.2 47 48.9 56.72 56.88 58.46 57.4 57.2 57.8
08/09/2020 14:48:49 48.53 48.12 48.29 47.2 47 48.9 56.96 56.99 58.46 57.4 57.2 57.8
08/09/2020 14:48:50 48.49 48.48 48.48 47.2 47 48.9 57.27 57.4 58.46 57.4 57.2 57.8
08/09/2020 14:48:51 47.16 48.38 48.48 47.2 47 48.9 56.43 57.08 58.46 57.4 57.2 57.8
08/09/2020 14:48:52 45.49 47.78 48.48 47.2 47 48.9 56.62 56.85 58.46 57.4 57.2 57.8
08/09/2020 14:48:53 47.87 47.49 48.48 47.2 47 48.9 56.41 56.82 58.46 57.4 57.2 57.8
08/09/2020 14:48:54 47.29 47.55 48.48 47.2 47 48.9 56.64 56.67 58.46 57.4 57.2 57.8
08/09/2020 14:48:55 48.06 47.97 48.48 47.2 47 48.9 56.86 56.87 58.46 57.4 57.2 57.8
08/09/2020 14:48:56 46.68 47.99 48.48 47.2 47 48.9 56.56 56.97 58.46 57.4 57.2 57.8
08/09/2020 14:48:57 46.86 47.36 48.48 47.2 47 48.9 56.7 56.7 58.46 57.4 57.2 57.8
08/09/2020 14:48:58 46.45 47.05 48.48 47.2 47 48.9 56.35 56.86 58.46 57.4 57.2 57.8
08/09/2020 14:48:59 47.34 47.48 48.48 47.2 47 48.9 56.6 56.72 58.46 57.4 57.2 57.8
08/09/2020 14:49:00 48.19 47.92 48.48 47.2 47 48.9 56.62 56.67 58.46 57.4 57.2 57.8
08/09/2020 14:49:01 46.18 47.7 48.48 47.2 47 48.9 56.6 56.78 58.46 57.4 57.2 57.8
08/09/2020 14:49:02 46.83 47.32 48.48 47.2 47 48.9 57.08 57.05 58.46 57.4 57.2 57.8
08/09/2020 14:49:03 47.06 47.26 48.48 47.2 47 48.9 56.31 56.87 57.59 57.4 57.2 57.8
08/09/2020 14:49:04 46.65 47.02 48.48 47.2 47 48.9 57.02 56.96 57.4 57.4 57.2 57.8
08/09/2020 14:49:05 47.13 47.17 48.48 47.2 47 48.9 56.79 57.04 57.4 57.4 57.2 57.8
08/09/2020 14:49:06 46.54 47.13 48.48 47.2 47 48.9 56.57 57.12 57.4 57.4 57.2 57.8
08/09/2020 14:49:07 47.36 47.72 48.48 47.2 47 48.9 56.26 56.91 57.4 57.4 57.2 57.8
08/09/2020 14:49:08 46.54 47.41 48.48 47.2 47 48.9 56.09 56.51 57.4 57.4 57.2 57.8
08/09/2020 14:49:09 45.97 46.74 48.48 47.2 47 48.9 56.99 56.82 57.4 57.4 57.2 57.8
08/09/2020 14:49:10 46.49 46.51 48.48 47.2 47 48.9 55.91 56.67 57.4 57.4 57.2 57.8
08/09/2020 14:49:11 45.33 46.76 48.48 47.2 47 48.9 56.73 56.64 57.4 57.4 57.2 57.8
08/09/2020 14:49:12 46.08 46.3 48.48 47.2 47 48.9 56.84 56.89 57.4 57.4 57.2 57.8
08/09/2020 14:49:13 46.37 46.46 48.48 47.2 47 48.9 56.89 57.03 57.4 57.4 57.2 57.8
08/09/2020 14:49:14 46.06 46.55 48.48 47.2 47 48.9 56.13 56.8 57.4 57.4 57.2 57.8
08/09/2020 14:49:15 45.73 46.4 48.48 47.2 47 48.9 56.84 56.76 57.4 57.4 57.2 57.8
08/09/2020 14:49:16 45.05 46.1 48.48 47.2 47 48.9 56.15 56.77 57.4 57.4 57.2 57.8
08/09/2020 14:49:17 45.48 46.13 48.48 47.2 47 48.9 56.4 56.67 57.4 57.4 57.2 57.8
08/09/2020 14:49:18 46.11 46.07 48.48 47.2 47 48.9 56.44 56.61 57.4 57.3 57.2 57.8
08/09/2020 14:49:19 46.09 46.15 48.48 47.2 47 48.9 57.13 57.02 57.4 57.3 57.2 57.8
08/09/2020 14:49:20 44.66 46.13 48.38 47.2 47 48.9 56.41 56.82 57.12 57.3 57.2 57.8
08/09/2020 14:49:21 46.29 46.11 47.99 47.2 47 48.9 55.95 56.51 57.12 57.3 57.2 57.8
08/09/2020 14:49:22 44.92 46.21 47.99 47.2 47 48.9 57.15 56.87 57.12 57.3 57.2 57.8
08/09/2020 14:49:23 45.81 45.65 47.99 47.2 47 48.9 56.5 56.78 57.12 57.3 57.2 57.8
08/09/2020 14:49:24 45.36 45.79 47.99 47.1 47 48.9 56.96 56.99 57.12 57.3 57.2 57.8
08/09/2020 14:49:25 46.37 46.47 47.99 47.1 47 48.9 56.83 56.98 57.12 57.3 57.2 57.8
08/09/2020 14:49:26 46 46.32 47.92 47.1 47 48.9 56.72 57.09 57.12 57.3 57.2 57.8
08/09/2020 14:49:27 46.04 46.51 47.92 47.1 47 48.9 56.36 56.84 57.12 57.3 57.2 57.8
08/09/2020 14:49:28 46.48 46.51 47.92 47.1 47 48.9 56.81 56.87 57.12 57.3 57.2 57.8
08/09/2020 14:49:29 45.53 46.34 47.92 47.1 47 48.9 56.52 56.93 57.12 57.3 57.2 57.8
08/09/2020 14:49:30 45.62 46.08 47.72 47.1 47 48.9 56.75 56.88 57.12 57.3 57.2 57.8
08/09/2020 14:49:31 46.42 46.27 47.72 47.1 47 48.9 56.41 56.93 57.12 57.3 57.2 57.8
08/09/2020 14:49:32 46.17 46.92 47.72 47.1 47 48.9 58.47 58.11 58.11 57.3 57.2 57.8
08/09/2020 14:49:33 44.14 45.94 47.72 47.1 47 48.9 59.95 59.67 59.67 57.3 57.2 57.8
08/09/2020 14:49:34 45.21 45.34 47.72 47.1 47 48.9 60.05 60.09 60.09 57.3 57.2 57.8
08/09/2020 14:49:35 45.98 45.97 47.72 47.1 47 48.9 62.17 61.83 61.83 57.4 57.2 57.8
08/09/2020 14:49:36 46.07 46.16 47.72 47.1 47 48.9 57.92 61.39 61.83 57.4 57.2 57.8
08/09/2020 14:49:37 46.36 46.42 47.41 47.1 47 48.9 60.04 59.87 61.83 57.4 57.2 57.8
08/09/2020 14:49:38 45.54 46.25 46.92 47.1 47 48.9 58.62 59.94 61.83 57.4 57.3 57.8
08/09/2020 14:49:39 45.67 46.01 46.92 47.1 47 48.9 57.75 58.9 61.83 57.4 57.3 57.8
08/09/2020 14:49:40 45.15 45.97 46.92 47.1 47 48.9 57.29 58.22 61.83 57.4 57.3 57.8
08/09/2020 14:49:41 46.83 46.44 46.92 47.1 47 48.9 56.84 57.7 61.83 57.4 57.3 57.8
08/09/2020 14:49:42 45.46 46.49 46.92 47.1 47 48.9 56.19 57.1 61.83 57.4 57.3 57.8
08/09/2020 14:49:43 46.22 46.16 46.92 47.1 47 48.9 56.51 56.7 61.83 57.4 57.3 57.8
08/09/2020 14:49:44 46.16 46.62 46.92 47.1 47 48.9 56.09 56.58 61.83 57.4 57.3 57.8
08/09/2020 14:49:45 46.87 46.8 46.92 47.1 47 48.9 57.03 56.87 61.83 57.4 57.3 57.8
08/09/2020 14:49:46 46.06 46.82 46.92 47.1 47 48.9 56.78 56.96 61.83 57.4 57.3 57.8
08/09/2020 14:49:47 46.13 46.92 46.92 47.1 47 48.9 56.1 56.79 61.83 57.4 57.3 57.8
08/09/2020 14:49:48 45.4 46.09 46.92 47.1 47 48.9 56.14 56.48 61.83 57.4 57.3 57.8
08/09/2020 14:49:49 46.24 46.26 46.92 47.1 47 48.9 57.62 57.38 61.83 57.4 57.3 57.8
08/09/2020 14:49:50 44.09 46.01 46.92 47.1 47 48.9 57.36 57.67 61.83 57.4 57.3 57.8
08/09/2020 14:49:51 45 45.27 46.92 47.1 47 48.9 57.45 57.48 61.83 57.4 57.3 57.8
08/09/2020 14:49:52 45.71 45.64 46.92 47.1 47 48.9 58.16 58.05 61.83 57.4 57.3 57.8
08/09/2020 14:49:53 44.81 45.85 46.92 47.1 47 48.9 56.9 57.92 61.83 57.4 57.3 57.8
08/09/2020 14:49:54 46.01 45.78 46.92 47.1 47 48.9 58.41 58.06 61.83 57.4 57.3 57.8
08/09/2020 14:49:55 45.5 45.96 46.92 47.1 47 48.9 56.8 58.09 61.83 57.4 57.3 57.8
08/09/2020 14:49:56 45.68 45.97 46.92 47.1 47 48.9 57.58 57.62 61.83 57.4 57.3 57.8
08/09/2020 14:49:57 45.79 45.78 46.92 47.1 47 48.9 56.76 57.34 61.83 57.4 57.3 57.8
08/09/2020 14:49:58 46.1 46.14 46.92 47 47 48.9 57.04 57.21 61.83 57.4 57.3 57.8
08/09/2020 14:49:59 45.13 45.99 46.92 47 47 48.9 56.47 57.23 61.83 57.4 57.3 57.8
08/09/2020 14:50:00 45.95 46.06 46.92 47 47 48.9 57.82 57.7 61.83 57.4 57.3 57.8
08/09/2020 14:50:01 45.7 46.4 46.92 47 47 48.9 58.63 58.58 61.83 57.4 57.3 57.8
08/09/2020 14:50:02 45.06 45.66 46.92 47 47 48.9 57.02 58.05 61.83 57.4 57.3 57.8
08/09/2020 14:50:03 45.28 45.6 46.92 47 47 48.9 56.48 57.55 61.83 57.4 57.3 57.8
08/09/2020 14:50:04 45.26 45.43 46.92 47 47 48.9 57.03 57.03 61.83 57.4 57.3 57.8
08/09/2020 14:50:05 45.59 45.88 46.92 47 47 48.9 56.36 57.04 61.39 57.4 57.3 57.8
08/09/2020 14:50:06 45.44 45.8 46.92 47 47 48.9 56.66 56.79 59.94 57.4 57.3 57.8
08/09/2020 14:50:07 45.05 45.76 46.92 47 47 48.9 56.49 56.73 59.94 57.4 57.3 57.8
08/09/2020 14:50:08 47.38 46.86 46.92 47 47 48.9 57.45 57.42 58.9 57.4 57.3 57.8
08/09/2020 14:50:09 46.85 46.99 46.99 47 47 48.9 57.76 57.76 58.58 57.4 57.3 57.8
08/09/2020 14:50:10 46.04 46.98 46.99 47 46.9 48.9 57.04 57.77 58.58 57.4 57.3 57.8
08/09/2020 14:50:11 46.26 46.41 46.99 47 46.9 48.9 57.92 57.92 58.58 57.4 57.3 57.8
08/09/2020 14:50:12 45.95 46.53 46.99 47 46.9 48.9 56.34 57.63 58.58 57.4 57.3 57.8
08/09/2020 14:50:13 45.83 46.19 46.99 47 46.9 48.9 56.51 56.83 58.58 57.4 57.3 57.8
08/09/2020 14:50:14 46.25 46.56 46.99 47 46.9 48.9 56.21 56.67 58.58 57.4 57.3 57.8
08/09/2020 14:50:15 46.22 46.37 46.99 47 46.9 48.9 57.28 57.13 58.58 57.4 57.3 57.8
08/09/2020 14:50:16 46.53 46.75 46.99 47 46.9 48.9 57.44 57.76 58.58 57.4 57.3 57.8
08/09/2020 14:50:17 45.87 46.31 46.99 47 46.9 48.9 57.11 57.32 58.58 57.4 57.3 57.8
08/09/2020 14:50:18 46.12 46.48 46.99 47 46.9 48.9 57.44 57.45 58.58 57.4 57.3 57.8
08/09/2020 14:50:19 45.46 46.07 46.99 47 46.9 48.9 56.75 57.37 58.58 57.4 57.3 57.8
08/09/2020 14:50:20 45.59 45.94 46.99 47 46.9 48.9 56.6 57.02 58.58 57.4 57.3 57.8
08/09/2020 14:50:21 46.96 46.68 46.99 47 46.9 48.9 57.65 57.54 58.58 57.4 57.3 57.8
08/09/2020 14:50:22 45.78 46.69 46.99 47 46.9 48.9 57.15 57.58 58.58 57.4 57.3 57.8
08/09/2020 14:50:23 45.65 46.25 46.99 47 46.9 48.9 56.98 57.34 58.58 57.4 57.3 57.8
08/09/2020 14:50:24 45.58 45.89 46.99 47 46.9 48.9 58.02 57.97 58.58 57.4 57.3 57.8
08/09/2020 14:50:25 45.21 45.92 46.99 47 46.9 48.9 56.77 57.67 58.58 57.4 57.3 57.8
08/09/2020 14:50:26 44.89 45.4 46.99 47 46.9 48.9 56.72 57.13 58.58 57.4 57.3 57.8
08/09/2020 14:50:27 44.85 45.26 46.99 47 46.9 48.9 56.77 57.25 58.58 57.4 57.3 57.8
08/09/2020 14:50:28 45.37 45.65 46.99 47 46.9 48.9 56.76 57.11 58.58 57.4 57.3 57.8
08/09/2020 14:50:29 44.87 45.38 46.99 47 46.9 48.9 56.3 57.09 58.58 57.4 57.3 57.8
08/09/2020 14:50:30 47.12 46.55 46.99 47 46.9 48.9 57.84 57.35 58.58 57.4 57.3 57.8
08/09/2020 14:50:31 44.96 46.43 46.99 47 46.9 48.9 57.93 57.88 58.05 57.4 57.3 57.8
08/09/2020 14:50:32 45.88 45.88 46.99 47 46.9 48.9 57 57.68 57.97 57.4 57.3 57.8
08/09/2020 14:50:33 45.97 46.18 46.99 47 46.9 48.9 56.86 57.4 57.97 57.4 57.3 57.8
08/09/2020 14:50:34 47.66 47.31 47.31 47 46.9 48.9 57.34 57.39 57.97 57.4 57.3 57.8
08/09/2020 14:50:35 46.45 47.51 47.51 47 46.9 48.9 56.46 57.34 57.97 57.4 57.3 57.8
08/09/2020 14:50:36 46 46.67 47.51 47 46.9 48.9 56.51 56.86 57.97 57.4 57.3 57.8
08/09/2020 14:50:37 45.59 46.39 47.51 47 46.9 48.9 56.6 56.69 57.97 57.4 57.3 57.8
08/09/2020 14:50:38 47.14 47.06 47.51 47 46.9 48.9 56.1 56.68 57.97 57.4 57.3 57.8
08/09/2020 14:50:39 46.13 46.75 47.51 47 46.9 48.9 56.64 56.72 57.97 57.4 57.3 57.8
08/09/2020 14:50:40 45.9 46.66 47.51 46.9 46.9 48.9 57.32 57.21 57.97 57.4 57.3 57.8
08/09/2020 14:50:41 45.91 46.09 47.51 46.9 46.9 48.9 58.34 58.16 58.16 57.4 57.3 57.8
08/09/2020 14:50:42 46.12 46.28 47.51 46.9 46.9 48.9 56.52 57.83 58.16 57.4 57.3 57.8
08/09/2020 14:50:43 44.88 46.27 47.51 46.9 46.9 48.9 55.67 57.04 58.16 57.4 57.3 57.8
08/09/2020 14:50:44 46.49 46.3 47.51 46.9 46.9 48.9 56.5 56.53 58.16 57.4 57.3 57.8
08/09/2020 14:50:45 45.93 46.16 47.51 46.9 46.9 48.9 56.5 56.57 58.16 57.4 57.3 57.8
08/09/2020 14:50:46 45.2 46.05 47.51 46.9 46.9 48.9 56.64 56.85 58.16 57.4 57.3 57.8
08/09/2020 14:50:47 46.07 46.2 47.51 46.9 46.9 48.9 56.49 56.79 58.16 57.4 57.3 57.8
08/09/2020 14:50:48 45.4 45.96 47.51 46.9 46.9 48.9 56.93 56.88 58.16 57.4 57.3 57.8
08/09/2020 14:50:49 46.98 46.58 47.51 46.9 46.9 48.9 56.98 57.08 58.16 57.4 57.3 57.8
08/09/2020 14:50:50 46.27 46.74 47.51 46.9 46.9 48.9 56.44 57.04 58.16 57.4 57.3 57.8
08/09/2020 14:50:51 45.65 46.31 47.51 46.9 46.9 48.9 56.33 56.68 58.16 57.4 57.3 57.8
08/09/2020 14:50:52 45.93 46.21 47.51 46.9 46.9 48.9 56.91 56.98 58.16 57.4 57.3 57.8
08/09/2020 14:50:53 46.14 46.48 47.51 46.9 46.9 48.9 56.14 56.85 58.16 57.4 57.3 57.8
08/09/2020 14:50:54 45.72 46.05 47.51 46.9 46.9 48.9 56.85 56.76 58.16 57.4 57.3 57.8
08/09/2020 14:50:55 46.07 46.43 47.51 46.9 46.9 48.9 56.28 56.78 58.16 57.4 57.3 57.8
08/09/2020 14:50:56 45.62 45.9 47.51 46.9 46.9 48.9 56.36 56.65 58.16 57.4 57.3 57.8
08/09/2020 14:50:57 45.79 45.93 47.51 46.9 46.9 48.9 55.78 56.47 58.16 57.4 57.3 57.8
08/09/2020 14:50:58 45.91 46.2 47.51 46.9 46.9 48.9 56.3 56.5 58.16 57.4 57.2 57.8
08/09/2020 14:50:59 46.39 46.49 47.51 46.9 46.9 48.9 56.48 56.49 58.16 57.4 57.2 57.8
08/09/2020 14:51:00 47.44 47.4 47.51 46.9 46.9 48.9 56.67 56.74 58.16 57.3 57.2 57.8
08/09/2020 14:51:01 46.89 47.16 47.51 46.9 46.9 48.9 56.29 56.55 58.16 57.3 57.2 57.8
08/09/2020 14:51:02 46.23 47.01 47.51 46.9 46.9 48.9 56.28 56.5 58.16 57.3 57.2 57.8
08/09/2020 14:51:03 46.5 46.66 47.51 46.9 46.9 48.9 56.14 56.43 58.16 57.3 57.2 57.8
08/09/2020 14:51:04 45.9 46.63 47.51 46.8 46.9 48.9 56.87 56.71 58.16 57.3 57.2 57.8
08/09/2020 14:51:05 45.78 46.46 47.4 46.8 46.9 48.9 56.54 56.83 58.16 57.3 57.2 57.8
08/09/2020 14:51:06 45.54 46.06 47.4 46.8 46.9 48.9 56.59 56.69 58.16 57.3 57.2 57.8
08/09/2020 14:51:07 46.21 46.23 47.4 46.8 46.9 48.9 56.65 56.8 58.16 57.3 57.2 57.8
08/09/2020 14:51:08 45.43 46.26 47.4 46.8 46.9 48.9 56.53 56.99 58.16 57.3 57.2 57.8
08/09/2020 14:51:09 45.24 45.75 47.4 46.8 46.9 48.9 56.62 57 58.16 57.3 57.2 57.8
08/09/2020 14:51:10 45.18 45.54 47.4 46.8 46.9 48.9 57 56.94 58.16 57.3 57.2 57.8
08/09/2020 14:51:11 46.34 46.28 47.4 46.8 46.9 48.9 57.83 57.51 57.83 57.2 57.2 57.8
08/09/2020 14:51:12 46.11 46.07 47.4 46.8 46.9 48.9 56.4 57.41 57.51 57.2 57.2 57.8
08/09/2020 14:51:13 45.22 46.04 47.4 46.8 46.9 48.9 56.08 56.84 57.51 57.2 57.2 57.8
08/09/2020 14:51:14 44.44 45.87 47.4 46.8 46.9 48.9 55.82 56.46 57.51 57.2 57.2 57.8
08/09/2020 14:51:15 46.37 46.02 47.4 46.8 46.9 48.9 56.41 56.44 57.51 57.1 57.2 57.8
08/09/2020 14:51:16 45.97 46.43 47.4 46.8 46.9 48.9 56.45 56.47 57.51 57.1 57.2 57.8
08/09/2020 14:51:17 45.42 45.96 47.4 46.8 46.9 48.9 55.91 56.46 57.51 57.1 57.2 57.8
08/09/2020 14:51:18 45.41 45.89 47.4 46.8 46.9 48.9 56.09 56.46 57.51 57.1 57.2 57.8
08/09/2020 14:51:19 46 45.91 47.4 46.8 46.9 48.9 55.99 56.15 57.51 57.1 57.2 57.8
08/09/2020 14:51:20 45.32 45.94 47.4 46.7 46.9 48.9 56.11 56.16 57.51 57.1 57.2 57.8
08/09/2020 14:51:21 45.29 45.68 47.4 46.7 46.9 48.9 55.77 56.17 57.51 57.1 57.2 57.8
08/09/2020 14:51:22 44.97 45.69 47.4 46.7 46.9 48.9 56.1 56.29 57.51 57.1 57.2 57.8
08/09/2020 14:51:23 46.67 46.38 47.4 46.7 46.9 48.9 56.18 56.2 57.51 57.1 57.2 57.8
08/09/2020 14:51:24 45.8 46.35 47.4 46.7 46.9 48.9 57.51 57.02 57.51 57.1 57.2 57.8
08/09/2020 14:51:25 45.59 46.3 47.4 46.7 46.9 48.9 57.33 57.4 57.51 57.1 57.2 57.8
08/09/2020 14:51:26 45.68 46.04 47.4 46.7 46.9 48.9 56.66 57.21 57.51 57 57.2 57.8
08/09/2020 14:51:27 45.77 46.2 47.4 46.7 46.9 48.9 56.46 56.96 57.51 57 57.2 57.8
08/09/2020 14:51:28 46.24 46.24 47.4 46.7 46.9 48.9 56.8 56.84 57.51 57 57.2 57.8
08/09/2020 14:51:29 45.51 46.25 47.4 46.7 46.9 48.9 57.47 57.26 57.51 57 57.2 57.8
08/09/2020 14:51:30 45.4 46.02 47.16 46.7 46.9 48.9 56.97 57.3 57.51 57 57.2 57.8
08/09/2020 14:51:31 45.58 46.2 47.01 46.7 46.9 48.9 57.85 57.73 57.73 57 57.2 57.8
08/09/2020 14:51:32 45.43 45.79 46.66 46.7 46.9 48.9 57.39 57.87 57.87 57 57.2 57.8
08/09/2020 14:51:33 45.32 45.67 46.63 46.7 46.9 48.9 56.93 57.65 57.87 57 57.2 57.8
08/09/2020 14:51:34 44.87 45.69 46.46 46.7 46.9 48.9 57.11 57.56 57.87 57 57.2 57.8
08/09/2020 14:51:35 45.48 45.74 46.43 46.7 46.9 48.9 56.84 57.01 57.87 57 57.2 57.8
08/09/2020 14:51:36 45.96 45.85 46.43 46.7 46.9 48.9 56.8 57.03 57.87 57 57.2 57.8
08/09/2020 14:51:37 45.2 45.82 46.43 46.6 46.9 48.9 56.51 57.1 57.87 57 57.2 57.8
08/09/2020 14:51:38 45.25 45.7 46.43 46.6 46.9 48.9 56.68 56.99 57.87 57 57.2 57.8
08/09/2020 14:51:39 45.85 45.74 46.43 46.6 46.9 48.9 55.89 56.59 57.87 57 57.2 57.8
08/09/2020 14:51:40 45.95 46.04 46.43 46.6 46.8 48.9 55.94 56.3 57.87 57 57.2 57.8
08/09/2020 14:51:41 44.5 46.01 46.43 46.6 46.8 48.9 56.7 56.56 57.87 57 57.2 57.8
08/09/2020 14:51:42 45.55 45.82 46.43 46.6 46.8 48.9 56.35 56.63 57.87 57 57.2 57.8
08/09/2020 14:51:43 45.57 45.99 46.43 46.6 46.8 48.9 57.06 57.06 57.87 57 57.2 57.8
08/09/2020 14:51:44 45.63 45.83 46.43 46.6 46.8 48.9 56.95 56.95 57.87 57 57.2 57.8
08/09/2020 14:51:45 45.31 45.75 46.43 46.6 46.8 48.9 55.8 56.89 57.87 57 57.2 57.8
08/09/2020 14:51:46 45.68 45.95 46.38 46.6 46.8 48.9 55.76 56.39 57.87 57 57.2 57.8
08/09/2020 14:51:47 46.37 46.34 46.38 46.6 46.8 48.9 56.27 56.34 57.87 57 57.2 57.8
08/09/2020 14:51:48 45.51 46.36 46.38 46.6 46.8 48.9 56.96 56.95 57.87 57 57.2 57.8
08/09/2020 14:51:49 46.22 46.13 46.38 46.6 46.8 48.9 55.95 57.18 57.87 57 57.2 57.8
08/09/2020 14:51:50 45.22 46.13 46.38 46.6 46.8 48.9 56.4 56.71 57.87 57 57.2 57.8
08/09/2020 14:51:51 45.13 45.67 46.38 46.6 46.8 48.9 56.96 56.72 57.87 56.9 57.2 57.8
08/09/2020 14:51:52 46.53 46.43 46.43 46.6 46.8 48.9 56.42 56.66 57.87 56.9 57.2 57.8
08/09/2020 14:51:53 46.29 46.42 46.43 46.6 46.8 48.9 56.13 56.64 57.87 56.9 57.2 57.8
08/09/2020 14:51:54 44.04 46.24 46.43 46.6 46.8 48.9 55.45 56.36 57.87 56.9 57.2 57.8
08/09/2020 14:51:55 45.69 45.71 46.43 46.6 46.8 48.9 56.25 56.27 57.87 56.9 57.2 57.8
08/09/2020 14:51:56 45.53 45.69 46.43 46.6 46.8 48.9 56.14 56.3 57.87 56.9 57.2 57.8
08/09/2020 14:51:57 46.13 46.09 46.43 46.6 46.8 48.9 55.99 56.17 57.87 56.9 57.2 57.8
08/09/2020 14:51:58 45.68 46.06 46.43 46.6 46.8 48.9 56.52 56.53 57.87 56.9 57.2 57.8
08/09/2020 14:51:59 45.6 45.95 46.43 46.5 46.8 48.9 56.68 56.77 57.87 56.9 57.2 57.8
08/09/2020 14:52:00 45.06 45.89 46.43 46.5 46.8 48.9 55.9 56.57 57.87 56.9 57.2 57.8
08/09/2020 14:52:01 45.98 45.86 46.43 46.5 46.8 48.9 56.13 56.34 57.87 56.9 57.2 57.8
08/09/2020 14:52:02 46.07 46.35 46.43 46.5 46.8 48.9 56.78 56.68 57.65 56.9 57.2 57.8
08/09/2020 14:52:03 46.34 46.44 46.44 46.5 46.8 48.9 56.7 56.79 57.56 56.9 57.2 57.8
08/09/2020 14:52:04 44.95 46.26 46.44 46.5 46.8 48.9 56.26 56.72 57.18 56.9 57.2 57.8
08/09/2020 14:52:05 45.56 45.98 46.44 46.5 46.8 48.9 56.89 56.85 57.18 56.9 57.2 57.8
08/09/2020 14:52:06 46.42 46.06 46.44 46.5 46.8 48.9 55.96 56.94 57.18 56.9 57.2 57.8
08/09/2020 14:52:07 45.15 46.19 46.44 46.5 46.8 48.9 56.26 56.38 57.18 56.9 57.2 57.8
08/09/2020 14:52:08 46.94 46.48 46.48 46.5 46.8 48.9 56.15 56.4 57.18 56.9 57.2 57.8
08/09/2020 14:52:09 47.31 47.03 47.03 46.5 46.8 48.9 58.26 58.11 58.11 56.9 57.2 57.8
08/09/2020 14:52:10 47.23 47.34 47.34 46.5 46.8 48.9 56.67 58.17 58.17 56.9 57.2 57.8
08/09/2020 14:52:11 46.24 47.32 47.34 46.5 46.8 48.9 56.31 57.28 58.17 56.9 57.2 57.8
08/09/2020 14:52:12 47.32 47.28 47.34 46.5 46.8 48.9 56.75 56.85 58.17 56.9 57.2 57.8
08/09/2020 14:52:13 47.46 47.57 47.57 46.5 46.8 48.9 56.69 56.84 58.17 56.9 57.2 57.8
08/09/2020 14:52:14 47.01 47.37 47.57 46.5 46.8 48.9 56.73 56.91 58.17 56.9 57.2 57.8
08/09/2020 14:52:15 47.21 47.44 47.57 46.5 46.8 48.9 56.75 56.86 58.17 56.9 57.2 57.8
08/09/2020 14:52:16 47.3 47.82 47.82 46.5 46.8 48.9 56.65 56.92 58.17 56.9 57.2 57.8
08/09/2020 14:52:17 47.27 47.58 47.82 46.5 46.8 48.9 57.85 57.58 58.17 56.9 57.2 57.8
08/09/2020 14:52:18 46.85 47.32 47.82 46.5 46.8 48.9 56.67 57.61 58.17 56.9 57.2 57.8
08/09/2020 14:52:19 47.49 47.61 47.82 46.5 46.8 48.9 57.06 57.18 58.17 56.9 57.2 57.8
08/09/2020 14:52:20 47.33 47.52 47.82 46.5 46.8 48.9 56.31 57.21 58.17 56.9 57.2 57.8
08/09/2020 14:52:21 46.57 47.51 47.82 46.5 46.8 48.9 56.32 56.77 58.17 56.9 57.2 57.8
08/09/2020 14:52:22 46.83 46.94 47.82 46.5 46.8 48.9 56.98 56.97 58.17 56.9 57.2 57.8
08/09/2020 14:52:23 46.67 47.08 47.82 46.5 46.8 48.9 56.42 56.82 58.17 56.9 57.2 57.8
08/09/2020 14:52:24 46.88 47.56 47.82 46.5 46.8 48.9 56.41 56.64 58.17 56.9 57.2 57.8
08/09/2020 14:52:25 47.37 47.27 47.82 46.5 46.8 48.9 56.12 56.41 58.17 56.9 57.2 57.8
08/09/2020 14:52:26 46.92 47.33 47.82 46.5 46.8 48.9 56.44 56.69 58.17 56.9 57.2 57.8
08/09/2020 14:52:27 46.52 47.05 47.82 46.5 46.8 48.9 56.24 56.55 58.17 56.9 57.2 57.8
08/09/2020 14:52:28 47.24 47.34 47.82 46.5 46.8 48.9 56.3 56.43 58.17 56.9 57.2 57.8
08/09/2020 14:52:29 45.92 47.32 47.82 46.5 46.8 48.9 55.48 56.46 58.17 56.9 57.2 57.8
08/09/2020 14:52:30 46.72 46.88 47.82 46.4 46.8 48.9 56.64 56.42 58.17 56.9 57.2 57.8
08/09/2020 14:52:31 46.66 46.88 47.82 46.4 46.8 48.9 56.78 56.73 58.17 56.9 57.2 57.8
08/09/2020 14:52:32 46.29 46.74 47.82 46.4 46.8 48.9 55.94 56.68 58.17 56.9 57.2 57.8
08/09/2020 14:52:33 47.41 47.16 47.82 46.5 46.8 48.9 55.61 56.3 58.17 56.9 57.2 57.8
08/09/2020 14:52:34 47.11 47.37 47.82 46.5 46.8 48.9 57.06 56.76 58.17 56.9 57.2 57.8
08/09/2020 14:52:35 46.44 47.44 47.82 46.4 46.8 48.9 56.6 56.95 58.17 56.9 57.2 57.8
08/09/2020 14:52:36 46.58 46.92 47.82 46.4 46.8 48.9 55.52 56.56 58.17 56.9 57.2 57.8
08/09/2020 14:52:37 47.15 47.17 47.82 46.4 46.8 48.9 55.98 56.15 58.17 56.9 57.2 57.8
08/09/2020 14:52:38 46.97 47.21 47.82 46.4 46.8 48.9 56.49 56.4 58.17 56.9 57.2 57.8
08/09/2020 14:52:39 47.59 47.51 47.82 46.4 46.8 48.9 56.58 56.66 58.17 56.9 57.2 57.8
08/09/2020 14:52:40 46.41 47.6 47.82 46.4 46.8 48.9 56.71 56.69 57.61 56.9 57.2 57.8
08/09/2020 14:52:41 47.49 47.69 47.82 46.4 46.8 48.9 55.83 56.68 57.61 56.9 57.2 57.8
08/09/2020 14:52:42 47.24 47.51 47.82 46.4 46.8 48.9 56.66 56.74 57.61 56.9 57.2 57.8
08/09/2020 14:52:43 46.46 47.33 47.82 46.4 46.8 48.9 57.01 57.03 57.61 56.9 57.2 57.8
08/09/2020 14:52:44 46.15 46.92 47.82 46.4 46.8 48.9 56.28 56.83 57.61 56.9 57.2 57.8
08/09/2020 14:52:45 46.86 46.97 47.82 46.4 46.8 48.9 56.28 56.48 57.61 56.9 57.2 57.8
08/09/2020 14:52:46 47.24 47.14 47.69 46.4 46.8 48.9 56.88 56.75 57.61 56.9 57.2 57.8
08/09/2020 14:52:47 46.95 47.3 47.69 46.4 46.8 48.9 56.45 56.76 57.61 56.9 57.2 57.8
08/09/2020 14:52:48 46.58 47.16 47.69 46.4 46.8 48.9 56.53 56.91 57.21 56.9 57.2 57.8
08/09/2020 14:52:49 47.25 47.2 47.69 46.4 46.8 48.9 57.13 56.97 57.21 56.9 57.2 57.8
08/09/2020 14:52:50 46.49 47.35 47.69 46.4 46.8 48.9 56.65 57.07 57.07 56.9 57.2 57.7
08/09/2020 14:52:51 46.57 46.9 47.69 46.4 46.8 48.9 56.76 56.9 57.07 56.9 57.2 57.7
08/09/2020 14:52:52 46.79 47.05 47.69 46.4 46.8 48.9 56.61 56.94 57.07 56.9 57.2 57.7
08/09/2020 14:52:53 47.33 47.26 47.69 46.4 46.8 48.9 58.02 57.72 57.72 56.9 57.2 57.7
08/09/2020 14:52:54 46.18 47.19 47.69 46.4 46.8 48.9 56.37 57.59 57.72 56.9 57.2 57.7
08/09/2020 14:52:55 47.07 47 47.69 46.4 46.8 48.9 56.88 57.09 57.72 56.9 57.2 57.7
08/09/2020 14:52:56 46.85 47.07 47.69 46.4 46.8 48.9 56.46 56.89 57.72 56.9 57.2 57.7
08/09/2020 14:52:57 47.77 47.65 47.69 46.4 46.8 48.9 56.61 56.76 57.72 56.9 57.2 57.7
08/09/2020 14:52:58 46.6 47.66 47.69 46.4 46.8 48.9 56.27 56.75 57.72 56.9 57.2 57.7
08/09/2020 14:52:59 48.48 48.11 48.11 46.4 46.8 48.9 57.45 57.21 57.72 56.9 57.2 57.7
08/09/2020 14:53:00 45.35 48.04 48.11 46.4 46.8 48.9 56.81 57.03 57.72 56.9 57.2 57.7
08/09/2020 14:53:01 48.3 47.72 48.11 46.4 46.8 48.9 56.6 57.02 57.72 56.9 57.2 57.7
08/09/2020 14:53:02 46.44 47.81 48.11 46.4 46.8 48.9 56.74 56.99 57.72 56.9 57.2 57.7
08/09/2020 14:53:03 47.36 47.47 48.11 46.4 46.8 48.9 56.92 57.08 57.72 56.9 57.2 57.7
08/09/2020 14:53:04 47.74 47.78 48.11 46.4 46.8 48.9 56.94 57.19 57.72 56.9 57.2 57.7
08/09/2020 14:53:05 46.88 47.59 48.11 46.4 46.8 48.9 56.35 56.89 57.72 56.9 57.2 57.7
08/09/2020 14:53:06 47.18 47.42 48.11 46.4 46.8 48.9 57.35 57.2 57.72 56.9 57.2 57.7
08/09/2020 14:53:07 47.21 47.44 48.11 46.4 46.8 48.9 56.84 57.31 57.72 56.9 57.2 57.7
08/09/2020 14:53:08 46.94 47.43 48.11 46.4 46.8 48.9 56.8 56.94 57.72 56.8 57.2 57.7
08/09/2020 14:53:09 46.82 47.32 48.11 46.4 46.8 48.9 56.52 57.04 57.72 56.8 57.2 57.7
08/09/2020 14:53:10 47.74 47.7 48.11 46.4 46.8 48.9 56.86 56.88 57.72 56.8 57.2 57.7
08/09/2020 14:53:11 47.03 47.75 48.11 46.4 46.8 48.9 57.02 57.14 57.72 56.8 57.1 57.7
08/09/2020 14:53:12 47.3 47.44 48.11 46.4 46.8 48.9 57.03 57.08 57.72 56.8 57.1 57.7
08/09/2020 14:53:13 48.06 48.09 48.11 46.4 46.8 48.9 56.91 57.08 57.72 56.8 57.1 57.7
08/09/2020 14:53:14 46.71 47.71 48.11 46.4 46.8 48.9 56.47 57.04 57.72 56.8 57.1 57.7
08/09/2020 14:53:15 46.61 47.4 48.11 46.4 46.8 48.9 56.6 56.77 57.72 56.8 57.1 57.7
08/09/2020 14:53:16 46.94 47.23 48.11 46.4 46.8 48.9 56.58 56.78 57.72 56.8 57.1 57.7
08/09/2020 14:53:17 46.57 47.2 48.11 46.4 46.8 48.9 56.33 56.95 57.72 56.8 57.1 57.7
08/09/2020 14:53:18 47.51 47.25 48.11 46.4 46.8 48.9 56.64 56.6 57.72 56.8 57.1 57.7
08/09/2020 14:53:19 47.45 47.41 48.11 46.4 46.8 48.9 56.21 56.64 57.72 56.8 57.1 57.7
08/09/2020 14:53:20 46.63 47.41 48.11 46.4 46.8 48.9 56.91 56.78 57.72 56.8 57.1 57.7
08/09/2020 14:53:21 47.14 47.46 48.11 46.4 46.8 48.9 57.78 57.61 57.72 56.8 57.1 57.7
08/09/2020 14:53:22 46.58 47.55 48.11 46.4 46.8 48.9 56.71 57.63 57.72 56.8 57.1 57.7
08/09/2020 14:53:23 47.28 47.26 48.11 46.4 46.8 48.9 58.03 57.83 57.83 56.8 57.1 57.7
08/09/2020 14:53:24 47.58 47.81 48.11 46.4 46.8 48.9 57.38 57.86 57.86 56.8 57.1 57.7
08/09/2020 14:53:25 46.28 47.23 48.11 46.4 46.8 48.9 56.09 57.55 57.86 56.8 57.1 57.7
08/09/2020 14:53:26 46.59 47.02 48.11 46.4 46.8 48.9 56.5 57.22 57.86 56.8 57.1 57.7
08/09/2020 14:53:27 47.05 47.18 48.11 46.4 46.8 48.9 56.3 56.44 57.86 56.8 57.1 57.7
08/09/2020 14:53:28 47.56 47.55 48.11 46.4 46.8 48.9 56.69 56.67 57.86 56.8 57.1 57.7
08/09/2020 14:53:29 47.61 47.7 48.09 46.4 46.8 48.9 56.29 56.71 57.86 56.8 57.1 57.7
08/09/2020 14:53:30 47.02 47.55 48.09 46.4 46.8 48.9 56.73 56.8 57.86 56.8 57.1 57.7
08/09/2020 14:53:31 47.31 47.75 48.09 46.4 46.8 48.9 56.76 56.76 57.86 56.8 57.1 57.7
08/09/2020 14:53:32 47.56 47.82 48.09 46.4 46.8 48.9 56.19 56.74 57.86 56.8 57.1 57.7
08/09/2020 14:53:33 47.05 47.45 48.09 46.4 46.8 48.9 56.69 56.66 57.86 56.8 57.1 57.7
08/09/2020 14:53:34 47.29 47.38 48.09 46.4 46.8 48.9 56.59 56.73 57.86 56.8 57.1 57.7
08/09/2020 14:53:35 47.3 47.47 48.09 46.4 46.8 48.9 56.12 56.64 57.86 56.8 57.1 57.7
08/09/2020 14:53:36 45.4 47.37 48.09 46.4 46.8 48.9 56.01 56.38 57.86 56.8 57.1 57.7
08/09/2020 14:53:37 47.99 47.51 48.09 46.4 46.8 48.9 56.64 56.72 57.86 56.8 57.1 57.7
08/09/2020 14:53:38 47.13 47.53 48.09 46.4 46.8 48.9 56.56 56.76 57.86 56.8 57.1 57.7
08/09/2020 14:53:39 47.12 47.43 48.09 46.4 46.8 48.9 56.9 56.84 57.86 56.8 57.1 57.7
08/09/2020 14:53:40 47.21 47.57 48.09 46.4 46.8 48.9 56.39 56.95 57.86 56.8 57.1 57.7
08/09/2020 14:53:41 47.26 47.51 48.09 46.4 46.8 48.9 56.54 56.76 57.86 56.8 57.1 57.7
08/09/2020 14:53:42 47.13 47.35 48.09 46.4 46.8 48.9 56.45 56.8 57.86 56.8 57.1 57.7
08/09/2020 14:53:43 47.44 47.77 47.82 46.4 46.8 48.9 57.22 57.07 57.86 56.8 57.1 57.7
08/09/2020 14:53:44 46.82 47.38 47.82 46.4 46.8 48.9 56.6 57.13 57.86 56.8 57.1 57.7
08/09/2020 14:53:45 47.05 47.31 47.82 46.4 46.8 48.9 55.94 56.66 57.86 56.8 57.1 57.7
08/09/2020 14:53:46 47.01 47.28 47.82 46.4 46.8 48.9 56.51 56.5 57.86 56.8 57.1 57.7
08/09/2020 14:53:47 45.2 47.21 47.82 46.4 46.8 48.9 56.8 56.97 57.86 56.8 57.1 57.7
08/09/2020 14:53:48 47.13 46.98 47.82 46.4 46.8 48.9 56.95 57 57.86 56.8 57.1 57.7
08/09/2020 14:53:49 47.14 47.36 47.82 46.4 46.8 48.9 56.43 57.09 57.86 56.8 57.1 57.7
08/09/2020 14:53:50 47.42 47.5 47.82 46.4 46.8 48.9 56.49 56.67 57.86 56.8 57.1 57.7
08/09/2020 14:53:51 46.9 47.47 47.82 46.4 46.8 48.9 56.53 56.6 57.86 56.8 57.1 57.7
08/09/2020 14:53:52 47.41 47.53 47.82 46.4 46.8 48.9 56.34 56.86 57.86 56.8 57.1 57.7
08/09/2020 14:53:53 46.93 47.52 47.82 46.4 46.8 48.9 56.28 56.57 57.86 56.8 57.1 57.7
08/09/2020 14:53:54 46.31 46.98 47.82 46.4 46.8 48.9 56.44 56.49 57.55 56.8 57.1 57.7
08/09/2020 14:53:55 46.62 47.16 47.82 46.3 46.8 48.9 55.84 56.37 57.22 56.8 57.1 57.7
08/09/2020 14:53:56 46.57 47.09 47.82 46.3 46.8 48.9 56.52 56.51 57.13 56.8 57.1 57.7
08/09/2020 14:53:57 47.16 47.05 47.82 46.3 46.8 48.9 56.23 56.32 57.13 56.8 57.1 57.7
08/09/2020 14:53:58 46.01 47.04 47.82 46.3 46.8 48.9 56.54 56.74 57.13 56.8 57.1 57.7
08/09/2020 14:53:59 46.39 46.91 47.82 46.3 46.8 48.9 56.04 56.47 57.13 56.8 57.1 57.7
08/09/2020 14:54:00 46.29 46.84 47.82 46.3 46.8 48.9 56.18 56.29 57.13 56.8 57.1 57.7
08/09/2020 14:54:01 46.93 46.94 47.82 46.3 46.8 48.9 56.48 56.46 57.13 56.8 57.1 57.7
08/09/2020 14:54:02 46.9 47.19 47.77 46.3 46.8 48.9 56.15 56.59 57.13 56.8 57.1 57.7
08/09/2020 14:54:03 47.14 47.11 47.77 46.3 46.8 48.9 56.26 56.32 57.13 56.8 57.1 57.7
08/09/2020 14:54:04 47.55 47.47 47.77 46.3 46.8 48.9 57.08 56.83 57.13 56.8 57.1 57.7
08/09/2020 14:54:05 47.19 47.68 47.77 46.3 46.8 48.9 56.58 56.9 57.13 56.8 57.1 57.7
08/09/2020 14:54:06 47.62 47.62 47.77 46.3 46.8 48.9 56.49 56.76 57.13 56.8 57.1 57.7
08/09/2020 14:54:07 47.08 47.94 47.94 46.3 46.8 48.9 56.22 56.67 57.13 56.8 57.1 57.7
08/09/2020 14:54:08 46.82 47.29 47.94 46.3 46.8 48.9 56.62 56.72 57.13 56.8 57.1 57.7
08/09/2020 14:54:09 46.91 47.45 47.94 46.3 46.8 48.9 56.4 56.68 57.13 56.8 57.1 57.7
08/09/2020 14:54:10 46.87 47.3 47.94 46.4 46.8 48.9 56.24 56.79 57.13 56.8 57.1 57.7
08/09/2020 14:54:11 46.86 47 47.94 46.4 46.8 48.9 56.07 56.2 57.13 56.8 57.1 57.7
08/09/2020 14:54:12 47.03 47.17 47.94 46.4 46.8 48.9 56.75 56.69 57.13 56.8 57.1 57.7
08/09/2020 14:54:13 46.79 47.29 47.94 46.4 46.8 48.9 56.8 56.75 57.13 56.8 57.1 57.7
08/09/2020 14:54:14 45.19 47.18 47.94 46.4 46.8 48.9 56.07 56.79 57.09 56.8 57.1 57.7
08/09/2020 14:54:15 46.5 46.42 47.94 46.4 46.8 48.9 55.55 56.21 57.09 56.8 57.1 57.7
08/09/2020 14:54:16 47.72 47.41 47.94 46.4 46.8 48.9 56.42 56.28 57.09 56.8 57.1 57.7
08/09/2020 14:54:17 47.8 47.89 47.94 46.4 46.8 48.9 55.99 56.21 57.09 56.8 57.1 57.7
08/09/2020 14:54:18 46.66 47.77 47.94 46.4 46.8 48.9 56.46 56.47 57.09 56.8 57.1 57.7
08/09/2020 14:54:19 47.02 47.21 47.94 46.4 46.8 48.9 56.97 56.76 56.9 56.8 57.1 57.7
08/09/2020 14:54:20 46.2 47.2 47.94 46.4 46.8 48.9 56.24 56.77 56.9 56.8 57.1 57.7
08/09/2020 14:54:21 47.1 47.19 47.94 46.4 46.8 48.9 56.97 56.89 56.9 56.8 57.1 57.7
08/09/2020 14:54:22 46.85 47.13 47.94 46.4 46.9 48.9 55.93 56.95 56.95 56.8 57.1 57.7
08/09/2020 14:54:23 47.39 47.46 47.94 46.4 46.9 48.9 56.44 56.69 56.95 56.8 57.1 57.7
08/09/2020 14:54:24 46.94 47.61 47.94 46.4 46.9 48.9 56.35 56.58 56.95 56.8 57.1 57.7
08/09/2020 14:54:25 46.36 47.42 47.94 46.4 46.9 48.9 56.02 56.47 56.95 56.8 57.1 57.7
08/09/2020 14:54:26 47.3 47.18 47.94 46.4 46.9 48.9 56.73 56.55 56.95 56.8 57.1 57.7
08/09/2020 14:54:27 45.98 47.31 47.94 46.4 46.9 48.9 55.78 56.68 56.95 56.8 57 57.7
08/09/2020 14:54:28 47.23 47.07 47.94 46.4 46.9 48.9 57.13 56.76 56.95 56.8 57.1 57.7
08/09/2020 14:54:29 46.98 47.19 47.94 46.4 46.9 48.9 56.39 56.69 56.95 56.8 57.1 57.7
08/09/2020 14:54:30 47.23 47.54 47.94 46.4 46.9 48.9 55.99 56.57 56.95 56.8 57.1 57.7
08/09/2020 14:54:31 46.68 47.41 47.94 46.4 46.9 48.9 56.56 56.61 56.95 56.8 57 57.7
08/09/2020 14:54:32 47.31 47.29 47.94 46.4 46.9 48.9 56.65 56.72 56.95 56.8 57 57.7
08/09/2020 14:54:33 46.86 47.45 47.94 46.4 46.9 48.9 56.67 56.78 56.95 56.8 57.1 57.7
08/09/2020 14:54:34 47.22 47.18 47.94 46.4 46.9 48.9 57.19 57.1 57.1 56.7 57.1 57.7
08/09/2020 14:54:35 47.4 47.46 47.94 46.4 46.9 48.9 56.56 57.06 57.1 56.7 57.1 57.7
08/09/2020 14:54:36 47.02 47.35 47.94 46.4 46.9 48.9 56.86 57.14 57.14 56.7 57.1 57.7
08/09/2020 14:54:37 47.81 47.73 47.89 46.5 46.9 48.9 56.9 57.03 57.14 56.7 57.1 57.7
08/09/2020 14:54:38 47.05 48.05 48.05 46.5 46.9 48.9 57.44 57.35 57.35 56.7 57.1 57.7
08/09/2020 14:54:39 47.06 47.33 48.05 46.5 46.9 48.9 58.08 57.8 57.8 56.7 57.1 57.7
08/09/2020 14:54:40 46.75 47.44 48.05 46.5 46.9 48.9 58.55 58.52 58.52 56.7 57.1 57.7
08/09/2020 14:54:41 48.58 48.16 48.16 46.5 46.9 48.9 57.39 58.13 58.52 56.7 57.1 57.7
08/09/2020 14:54:42 47.16 48.17 48.17 46.5 46.9 48.9 58.25 58.51 58.52 56.7 57.1 57.7
08/09/2020 14:54:43 47.36 47.52 48.17 46.5 46.9 48.9 57.44 58.19 58.52 56.7 57.1 57.7
08/09/2020 14:54:44 46.93 47.56 48.17 46.5 46.9 48.9 56.67 57.59 58.52 56.7 57.1 57.7
08/09/2020 14:54:45 47.94 47.89 48.17 46.5 46.9 48.9 56.73 57.24 58.52 56.7 57.1 57.7
08/09/2020 14:54:46 46.67 47.86 48.17 46.5 46.9 48.9 56.82 56.96 58.52 56.7 57.1 57.7
08/09/2020 14:54:47 48 47.57 48.17 46.5 46.9 48.9 57 57 58.52 56.7 57.1 57.7
08/09/2020 14:54:48 47.03 47.53 48.17 46.5 46.9 48.9 56.16 57.01 58.52 56.7 57.1 57.7
08/09/2020 14:54:49 46.93 47.45 48.17 46.5 46.9 48.9 56.4 56.56 58.52 56.7 57.1 57.7
08/09/2020 14:54:50 46.73 47.21 48.17 46.5 46.9 48.9 56.98 56.88 58.52 56.7 57.1 57.7
08/09/2020 14:54:51 47.34 47.35 48.17 46.5 46.9 48.9 56.72 56.96 58.52 56.7 57.1 57.7
08/09/2020 14:54:52 46.35 47.42 48.17 46.5 46.9 48.9 56.76 57 58.52 56.7 57.1 57.7
08/09/2020 14:54:53 46.14 46.69 48.17 46.5 46.9 48.9 60.52 59.66 59.66 56.7 57.1 57.7
08/09/2020 14:54:54 46.81 47 48.17 46.5 46.9 48.9 58.85 59.61 59.66 56.7 57.1 57.7
08/09/2020 14:54:55 47.34 47.21 48.17 46.5 46.9 48.9 59.66 59.55 59.66 56.7 57.1 57.7
08/09/2020 14:54:56 47.59 47.66 48.17 46.5 46.9 48.9 64 62.82 62.82 56.8 57.1 57.7
08/09/2020 14:54:57 46.03 47.52 48.17 46.5 46.9 48.9 66.55 65.89 65.89 56.9 57.1 57.7
08/09/2020 14:54:58 47.43 47.51 48.17 46.6 46.9 48.9 68.58 68.03 68.03 57.1 57.2 57.8
08/09/2020 14:54:59 46.23 47.36 48.17 46.6 46.9 48.9 69.64 69.72 69.72 57.3 57.3 57.8
08/09/2020 14:55:00 47.24 47.28 48.17 46.6 46.9 48.9 60.55 68.51 69.72 57.4 57.3 57.8
08/09/2020 14:55:01 46.66 47.55 48.17 46.6 46.9 48.9 60.99 65.25 69.72 57.4 57.3 57.8
08/09/2020 14:55:02 46.41 46.86 48.17 46.6 46.9 48.9 60.07 63.17 69.72 57.4 57.3 57.8
08/09/2020 14:55:03 46.75 46.96 48.17 46.6 46.9 48.9 61.7 61.73 69.72 57.4 57.3 57.8
08/09/2020 14:55:04 46.77 46.88 48.17 46.6 46.9 48.9 60.83 62.06 69.72 57.4 57.3 57.8
08/09/2020 14:55:05 47.87 47.69 48.17 46.6 46.9 48.9 57.71 60.93 69.72 57.4 57.3 57.8
08/09/2020 14:55:06 47.62 47.86 48.17 46.6 46.9 48.9 56.98 59.15 69.72 57.4 57.3 57.8
08/09/2020 14:55:07 47.58 47.8 48.17 46.6 46.9 48.9 56.84 58.04 69.72 57.4 57.3 57.8
08/09/2020 14:55:08 46.37 47.72 48.17 46.6 46.9 48.9 57.37 57.52 69.72 57.4 57.3 57.8
08/09/2020 14:55:09 47.56 47.54 48.17 46.6 46.9 48.9 57.18 57.35 69.72 57.4 57.3 57.8
08/09/2020 14:55:10 48.08 48.11 48.17 46.6 46.9 48.9 58.59 58.35 69.72 57.4 57.3 57.8
08/09/2020 14:55:11 46.46 47.76 48.17 46.6 46.8 48.9 58.83 58.64 69.72 57.4 57.3 57.8
08/09/2020 14:55:12 46.77 47.3 48.11 46.6 46.8 48.9 60.58 60.24 69.72 57.5 57.3 57.8
08/09/2020 14:55:13 47.64 47.43 48.11 46.6 46.8 48.9 57.61 59.92 69.72 57.5 57.3 57.8
08/09/2020 14:55:14 47.17 47.49 48.11 46.6 46.8 48.9 57.54 58.59 69.72 57.5 57.3 57.8
08/09/2020 14:55:15 46.61 47.48 48.11 46.6 46.8 48.9 58.09 58.23 69.72 57.5 57.3 57.8
08/09/2020 14:55:16 48.14 48.11 48.11 46.6 46.8 48.9 58.13 58.6 69.72 57.5 57.3 57.8
08/09/2020 14:55:17 46.81 47.68 48.11 46.6 46.8 48.9 56.47 57.98 69.72 57.5 57.3 57.8
08/09/2020 14:55:18 47.01 47.52 48.11 46.6 46.8 48.9 56.84 57.1 69.72 57.5 57.3 57.8
08/09/2020 14:55:19 46.26 47.39 48.11 46.6 46.8 48.9 56.85 57.23 69.72 57.5 57.3 57.8
08/09/2020 14:55:20 46.61 46.67 48.11 46.6 46.8 48.9 56.51 56.86 69.72 57.5 57.3 57.8
08/09/2020 14:55:21 46.68 46.96 48.11 46.6 46.8 48.9 56.43 56.67 69.72 57.5 57.3 57.8
08/09/2020 14:55:22 46.68 46.96 48.11 46.6 46.8 48.9 56.63 56.94 69.72 57.5 57.3 57.8
08/09/2020 14:55:23 47.42 47.28 48.11 46.6 46.8 48.9 57.3 57.19 69.72 57.5 57.3 57.8
08/09/2020 14:55:24 46.55 47.29 48.11 46.6 46.8 48.9 59.03 58.68 69.72 57.5 57.3 57.8
08/09/2020 14:55:25 46.62 47.04 48.11 46.6 46.8 48.9 57.5 58.65 69.72 57.5 57.3 57.8
08/09/2020 14:55:26 46.46 46.74 48.11 46.7 46.8 48.9 56.65 57.88 69.72 57.5 57.3 57.8
08/09/2020 14:55:27 46.88 46.99 48.11 46.7 46.8 48.9 56.41 57.15 69.72 57.5 57.3 57.8
08/09/2020 14:55:28 46.55 46.97 48.11 46.7 46.8 48.9 56.53 56.76 69.72 57.5 57.3 57.8
08/09/2020 14:55:29 45.91 46.69 48.11 46.7 46.8 48.9 56.57 56.86 68.51 57.5 57.3 57.8
08/09/2020 14:55:30 46.91 46.95 48.11 46.7 46.8 48.9 56.44 56.8 65.25 57.5 57.3 57.8
08/09/2020 14:55:31 45.59 46.74 48.11 46.7 46.8 48.9 56.09 56.64 63.17 57.5 57.3 57.8
08/09/2020 14:55:32 46.46 46.41 48.11 46.7 46.8 48.9 57.49 57.25 62.06 57.5 57.3 57.8
08/09/2020 14:55:33 46.96 46.82 48.11 46.7 46.8 48.9 56.95 57.16 62.06 57.5 57.3 57.8
08/09/2020 14:55:34 46.48 46.86 48.11 46.7 46.8 48.9 56.6 57.08 60.93 57.5 57.3 57.8
08/09/2020 14:55:35 47 47.09 48.11 46.7 46.8 48.9 56.5 56.94 60.24 57.5 57.3 57.8
08/09/2020 14:55:36 46.06 46.92 48.11 46.7 46.8 48.9 56.96 56.95 60.24 57.5 57.3 57.8
08/09/2020 14:55:37 46.88 46.88 48.11 46.7 46.8 48.9 56.52 57.04 60.24 57.5 57.3 57.8
08/09/2020 14:55:38 46.98 47.09 48.11 46.7 46.8 48.9 56.47 57.05 60.24 57.5 57.3 57.8
08/09/2020 14:55:39 47.03 47.09 48.11 46.7 46.8 48.9 56.45 56.6 60.24 57.5 57.3 57.8
08/09/2020 14:55:40 47.45 47.42 48.11 46.7 46.8 48.9 56.6 56.66 60.24 57.5 57.3 57.8
08/09/2020 14:55:41 46.56 47.58 48.11 46.7 46.8 48.9 56.26 56.71 60.24 57.5 57.3 57.8
08/09/2020 14:55:42 46.8 46.97 48.11 46.7 46.8 48.9 56.65 56.66 59.92 57.5 57.3 57.8
08/09/2020 14:55:43 47.33 47.4 48.11 46.7 46.8 48.9 56.62 56.79 58.68 57.5 57.3 57.8
08/09/2020 14:55:44 45.36 47.19 48.11 46.7 46.8 48.9 56.63 56.75 58.68 57.5 57.3 57.8
08/09/2020 14:55:45 46.81 46.79 48.11 46.7 46.8 48.9 56.7 56.84 58.68 57.5 57.3 57.8
08/09/2020 14:55:46 46.84 47.34 47.68 46.7 46.8 48.9 55.94 56.76 58.68 57.5 57.3 57.8
08/09/2020 14:55:47 46.46 47.14 47.58 46.7 46.8 48.9 56.21 56.42 58.68 57.5 57.3 57.8
08/09/2020 14:55:48 46.9 46.87 47.58 46.7 46.8 48.9 56.03 56.31 58.68 57.5 57.3 57.8
08/09/2020 14:55:49 46.34 47.12 47.58 46.7 46.8 48.9 55.95 56.2 58.68 57.5 57.3 57.8
08/09/2020 14:55:50 46.87 46.99 47.58 46.7 46.8 48.9 55.91 56.07 58.68 57.4 57.3 57.8
08/09/2020 14:55:51 46.7 46.89 47.58 46.7 46.8 48.9 55.98 56.15 58.68 57.4 57.3 57.8
08/09/2020 14:55:52 46.59 46.8 47.58 46.7 46.8 48.9 56.17 56.34 58.68 57.4 57.3 57.8
08/09/2020 14:55:53 46.24 46.72 47.58 46.7 46.8 48.9 55.69 56.09 58.68 57.4 57.3 57.8
08/09/2020 14:55:54 46.91 46.8 47.58 46.7 46.8 48.9 56.91 56.68 58.65 57.4 57.3 57.8
08/09/2020 14:55:55 45.6 46.85 47.58 46.7 46.8 48.9 56.3 56.64 57.88 57.4 57.3 57.8
08/09/2020 14:55:56 47.09 46.86 47.58 46.7 46.8 48.9 56.05 56.41 57.25 57.4 57.3 57.8
08/09/2020 14:55:57 46.89 46.95 47.58 46.7 46.8 48.9 56.12 56.42 57.25 57.4 57.3 57.8
08/09/2020 14:55:58 45.89 46.94 47.58 46.7 46.8 48.9 56.18 56.28 57.25 57.4 57.3 57.8
08/09/2020 14:55:59 45.77 46.66 47.58 46.7 46.8 48.9 56.38 56.34 57.25 57.4 57.3 57.8
08/09/2020 14:56:00 46.29 46.27 47.58 46.7 46.8 48.9 55.94 56.54 57.25 57.4 57.3 57.8
08/09/2020 14:56:01 47.04 46.82 47.58 46.7 46.8 48.9 55.98 56.22 57.25 57.4 57.3 57.8
08/09/2020 14:56:02 46.01 46.82 47.58 46.7 46.8 48.9 55.79 56.15 57.16 57.4 57.3 57.8
08/09/2020 14:56:03 46.15 46.48 47.58 46.7 46.8 48.9 56.47 56.46 57.08 57.4 57.3 57.8
08/09/2020 14:56:04 45.38 46.37 47.58 46.7 46.8 48.9 55.93 56.41 57.05 57.4 57.3 57.8
08/09/2020 14:56:05 45.79 45.92 47.58 46.7 46.8 48.9 56.15 56.23 57.05 57.4 57.3 57.8
08/09/2020 14:56:06 46.75 46.82 47.58 46.7 46.8 48.9 56.35 56.4 57.05 57.4 57.3 57.8
08/09/2020 14:56:07 45.94 46.64 47.58 46.7 46.8 48.9 56.85 56.75 57.05 57.4 57.3 57.8
08/09/2020 14:56:08 45.94 46.21 47.58 46.7 46.8 48.9 56.46 56.77 56.84 57.4 57.3 57.8
08/09/2020 14:56:09 46.03 46.23 47.58 46.7 46.8 48.9 57.04 56.97 56.97 57.4 57.3 57.8
08/09/2020 14:56:10 46.71 46.81 47.58 46.7 46.8 48.9 56.69 57.04 57.04 57.4 57.3 57.8
08/09/2020 14:56:11 47.01 46.82 47.4 46.7 46.8 48.9 56.68 56.92 57.04 57.4 57.3 57.8
08/09/2020 14:56:12 47.13 47.15 47.4 46.7 46.8 48.9 57.12 57.18 57.18 57.4 57.3 57.8
08/09/2020 14:56:13 46.46 47.32 47.34 46.7 46.8 48.9 57.15 57.35 57.35 57.4 57.3 57.8
08/09/2020 14:56:14 46.26 46.75 47.34 46.7 46.8 48.9 56.54 57.15 57.35 57.4 57.3 57.8
08/09/2020 14:56:15 46.48 46.8 47.34 46.7 46.8 48.9 57.4 57.2 57.35 57.4 57.3 57.8
08/09/2020 14:56:16 46.46 46.79 47.32 46.7 46.8 48.9 58.11 57.84 57.84 57.4 57.3 57.8
08/09/2020 14:56:17 46.78 46.94 47.32 46.7 46.8 48.9 56.18 57.81 57.84 57.5 57.3 57.8
08/09/2020 14:56:18 46.28 46.85 47.32 46.7 46.8 48.9 57.14 57.18 57.84 57.5 57.3 57.8
08/09/2020 14:56:19 46.56 46.85 47.32 46.7 46.8 48.9 56.42 57.12 57.84 57.5 57.3 57.8
08/09/2020 14:56:20 46.39 46.91 47.32 46.7 46.8 48.9 56.28 56.69 57.84 57.5 57.3 57.8
08/09/2020 14:56:21 46.48 46.86 47.32 46.7 46.8 48.9 56.41 56.58 57.84 57.5 57.3 57.8
08/09/2020 14:56:22 47.23 47.12 47.32 46.8 46.8 48.9 57.99 57.76 57.84 57.5 57.3 57.8
08/09/2020 14:56:23 46.37 47.32 47.32 46.8 46.8 48.9 56.61 57.33 57.84 57.5 57.3 57.8
08/09/2020 14:56:24 46.19 46.52 47.32 46.8 46.8 48.9 56.54 56.91 57.84 57.5 57.3 57.8
08/09/2020 14:56:25 46.22 46.63 47.32 46.8 46.8 48.9 56.29 56.69 57.84 57.5 57.3 57.8
08/09/2020 14:56:26 46.38 46.73 47.32 46.8 46.8 48.9 56.74 56.8 57.84 57.5 57.3 57.8
08/09/2020 14:56:27 46.61 46.96 47.32 46.8 46.8 48.9 56.93 56.84 57.84 57.5 57.3 57.8
08/09/2020 14:56:28 46.78 46.84 47.32 46.8 46.8 48.9 56.77 57.14 57.84 57.5 57.3 57.8
08/09/2020 14:56:29 45.66 46.9 47.32 46.8 46.8 48.9 57.89 57.66 57.84 57.5 57.3 57.8
08/09/2020 14:56:30 45.89 46.16 47.32 46.8 46.8 48.9 56.02 57.4 57.84 57.5 57.3 57.8
08/09/2020 14:56:31 46.53 46.54 47.32 46.8 46.8 48.9 56.49 56.7 57.84 57.5 57.3 57.8
08/09/2020 14:56:32 46.48 46.93 47.32 46.8 46.8 48.9 56.16 56.63 57.84 57.5 57.3 57.8
08/09/2020 14:56:33 46.63 46.73 47.32 46.8 46.8 48.9 57.62 57.39 57.84 57.5 57.3 57.8
08/09/2020 14:56:34 47.1 47.06 47.32 46.8 46.8 48.9 57.52 57.75 57.84 57.5 57.3 57.8
08/09/2020 14:56:35 45.72 47.02 47.32 46.8 46.8 48.9 56.68 57.55 57.84 57.5 57.3 57.8
08/09/2020 14:56:36 46.74 46.69 47.32 46.8 46.8 48.9 56.9 57.03 57.84 57.5 57.3 57.8
08/09/2020 14:56:37 46.31 47.24 47.32 46.8 46.8 48.9 57.39 57.22 57.84 57.5 57.3 57.8
08/09/2020 14:56:38 47.19 47.29 47.32 46.8 46.8 48.9 56.53 57.28 57.84 57.5 57.3 57.8
08/09/2020 14:56:39 47.33 47.26 47.32 46.8 46.8 48.9 56.13 56.74 57.84 57.5 57.3 57.8
08/09/2020 14:56:40 45.98 47.14 47.32 46.8 46.8 48.9 56.85 56.84 57.84 57.5 57.3 57.8
08/09/2020 14:56:41 46.9 46.86 47.32 46.8 46.8 48.9 56.73 56.93 57.84 57.5 57.3 57.8
08/09/2020 14:56:42 47.2 47.29 47.32 46.8 46.8 48.9 56.54 56.73 57.84 57.5 57.3 57.8
08/09/2020 14:56:43 45.84 47.02 47.32 46.8 46.8 48.9 56.4 56.79 57.84 57.5 57.3 57.8
08/09/2020 14:56:44 47.03 46.82 47.32 46.8 46.8 48.9 56.71 56.7 57.84 57.5 57.3 57.8
08/09/2020 14:56:45 46.79 47.02 47.32 46.8 46.8 48.9 56.89 56.94 57.84 57.5 57.3 57.8
08/09/2020 14:56:46 44.78 46.92 47.32 46.8 46.8 48.9 55.8 56.79 57.81 57.5 57.3 57.8
08/09/2020 14:56:47 47.09 46.72 47.32 46.8 46.8 48.9 57.11 56.86 57.76 57.5 57.3 57.8
08/09/2020 14:56:48 46.82 46.94 47.32 46.8 46.8 48.9 55.6 56.7 57.76 57.5 57.3 57.8
08/09/2020 14:56:49 46.36 46.99 47.32 46.8 46.8 48.9 56.16 56.24 57.76 57.5 57.3 57.8
08/09/2020 14:56:50 46.13 46.81 47.32 46.8 46.8 48.9 56.34 56.4 57.76 57.5 57.3 57.8
08/09/2020 14:56:51 46.21 46.41 47.32 46.8 46.8 48.9 56.52 56.53 57.76 57.5 57.3 57.8
08/09/2020 14:56:52 46.7 46.87 47.32 46.8 46.8 48.9 56.6 56.75 57.75 57.5 57.3 57.8
08/09/2020 14:56:53 46.58 46.83 47.29 46.8 46.8 48.9 57.37 57.28 57.75 57.5 57.3 57.8
08/09/2020 14:56:54 46.9 46.93 47.29 46.8 46.8 48.9 56.91 57.15 57.75 57.5 57.3 57.8
08/09/2020 14:56:55 46.67 47.13 47.29 46.8 46.8 48.9 56.83 57.21 57.75 57.5 57.3 57.8
08/09/2020 14:56:56 45.71 46.8 47.29 46.8 46.8 48.9 56 56.88 57.75 57.5 57.3 57.8
08/09/2020 14:56:57 46.47 46.45 47.29 46.8 46.8 48.9 56.01 56.47 57.75 57.5 57.3 57.8
08/09/2020 14:56:58 46.15 46.9 47.29 46.8 46.8 48.9 55.67 56.27 57.75 57.5 57.3 57.8
08/09/2020 14:56:59 46.24 46.38 47.29 46.8 46.8 48.9 56.82 56.52 57.75 57.5 57.3 57.8
08/09/2020 14:57:00 47.16 46.96 47.29 46.8 46.8 48.9 56.92 56.92 57.75 57.5 57.3 57.8
08/09/2020 14:57:01 46.17 46.92 47.29 46.8 46.8 48.9 56.96 56.92 57.75 57.5 57.3 57.8
08/09/2020 14:57:02 45.39 46.53 47.29 46.8 46.8 48.9 56.34 56.91 57.75 57.5 57.3 57.8
08/09/2020 14:57:03 46.17 46.22 47.29 46.8 46.8 48.9 56.64 56.68 57.75 57.5 57.3 57.8
08/09/2020 14:57:04 46.18 46.47 47.29 46.8 46.8 48.9 57.08 57 57.55 57.5 57.3 57.8
08/09/2020 14:57:05 46.3 46.62 47.29 46.9 46.8 48.9 56.39 56.97 57.28 57.5 57.3 57.8
08/09/2020 14:57:06 46.77 46.87 47.29 46.9 46.8 48.9 56.75 56.87 57.28 57.5 57.3 57.8
08/09/2020 14:57:07 47.1 47.14 47.29 46.9 46.8 48.9 56.35 56.92 57.28 57.5 57.3 57.8
08/09/2020 14:57:08 46.58 47.21 47.29 46.9 46.8 48.9 56.45 56.79 57.28 57.5 57.3 57.8
08/09/2020 14:57:09 46.77 47.02 47.29 46.9 46.8 48.9 56.45 56.53 57.28 57.5 57.3 57.8
08/09/2020 14:57:10 47.46 47.32 47.32 46.9 46.8 48.9 56.44 56.6 57.28 57.5 57.3 57.8
08/09/2020 14:57:11 45.56 47.29 47.32 46.9 46.8 48.9 55.79 56.47 57.28 57.5 57.3 57.8
08/09/2020 14:57:12 46.96 46.82 47.32 46.9 46.8 48.9 56.1 56.41 57.28 57.5 57.3 57.8
08/09/2020 14:57:13 46.25 46.66 47.32 46.8 46.8 48.9 56.62 56.45 57.28 57.5 57.3 57.8
08/09/2020 14:57:14 45.33 46.6 47.32 46.8 46.8 48.9 56.99 56.96 57.28 57.5 57.3 57.8
08/09/2020 14:57:15 46.71 46.55 47.32 46.8 46.8 48.9 57.65 57.51 57.51 57.5 57.3 57.8
08/09/2020 14:57:16 47.3 47.54 47.54 46.8 46.8 48.9 57.09 57.41 57.51 57.5 57.3 57.8
08/09/2020 14:57:17 45.81 47.03 47.54 46.8 46.8 48.9 56.57 57.16 57.51 57.5 57.3 57.8
08/09/2020 14:57:18 45.08 46.32 47.54 46.8 46.8 48.9 57.48 57.36 57.51 57.5 57.3 57.8
08/09/2020 14:57:19 47.14 46.82 47.54 46.8 46.8 48.9 56.86 57.47 57.51 57.5 57.3 57.8
08/09/2020 14:57:20 46.14 46.85 47.54 46.8 46.8 48.9 56.38 57.07 57.51 57.5 57.3 57.8
08/09/2020 14:57:21 46.04 46.41 47.54 46.8 46.8 48.9 56.31 56.62 57.51 57.5 57.3 57.8
08/09/2020 14:57:22 45.89 46.43 47.54 46.8 46.8 48.9 56.16 56.63 57.51 57.5 57.3 57.8
08/09/2020 14:57:23 46.62 46.69 47.54 46.8 46.8 48.9 56.47 56.54 57.51 57.5 57.3 57.8
08/09/2020 14:57:24 46.53 46.7 47.54 46.8 46.8 48.9 58.51 57.93 57.93 57.5 57.3 57.8
08/09/2020 14:57:25 44.96 46.51 47.54 46.8 46.8 48.9 57.84 58.22 58.22 57.5 57.3 57.8
08/09/2020 14:57:26 46.93 46.59 47.54 46.8 46.8 48.9 57.71 58.11 58.22 57.5 57.3 57.8
08/09/2020 14:57:27 47.56 47.39 47.54 46.8 46.8 48.9 57.11 57.83 58.22 57.5 57.3 57.8
08/09/2020 14:57:28 47.08 47.4 47.54 46.8 46.8 48.9 56.69 57.4 58.22 57.5 57.3 57.8
08/09/2020 14:57:29 47.42 47.47 47.54 46.8 46.8 48.9 57.96 57.69 58.22 57.5 57.3 57.8
08/09/2020 14:57:30 46.96 47.41 47.54 46.8 46.8 48.9 56.39 57.59 58.22 57.5 57.3 57.8
08/09/2020 14:57:31 46.25 47.05 47.54 46.8 46.8 48.9 57.09 57.21 58.22 57.5 57.3 57.8
08/09/2020 14:57:32 45.42 46.78 47.54 46.8 46.8 48.9 57.11 57.53 58.22 57.5 57.3 57.8
08/09/2020 14:57:33 46.47 46.69 47.54 46.8 46.8 48.9 56.87 57.14 58.22 57.5 57.3 57.8
08/09/2020 14:57:34 45.99 46.34 47.54 46.8 46.8 48.9 57.64 57.53 58.22 57.5 57.3 57.8
08/09/2020 14:57:35 47.08 46.96 47.54 46.8 46.8 48.9 57.17 57.57 58.22 57.5 57.3 57.8
08/09/2020 14:57:36 46.4 46.86 47.54 46.8 46.8 48.7 56.54 57.42 58.22 57.5 57.3 57.7
08/09/2020 14:57:37 46.79 47.05 47.54 46.8 46.8 48.5 56.55 56.81 58.22 57.5 57.3 57.7
08/09/2020 14:57:38 46.85 47.5 47.54 46.8 46.8 48.3 56.23 56.77 58.22 57.5 57.3 57.7
08/09/2020 14:57:39 46.52 46.76 47.54 46.8 46.8 48.3 56.34 56.46 58.22 57.5 57.3 57.7
08/09/2020 14:57:40 46.18 47.06 47.54 46.8 46.8 48.3 57.24 57 58.22 57.5 57.3 57.7
08/09/2020 14:57:41 46.13 46.57 47.54 46.8 46.8 48.3 56.86 57.18 58.22 57.5 57.3 57.7
08/09/2020 14:57:42 46.09 46.34 47.54 46.8 46.8 48.1 58.1 57.9 58.22 57.5 57.3 57.6
08/09/2020 14:57:43 46.58 46.85 47.54 46.8 46.8 47.8 57.07 57.74 58.22 57.5 57.3 57.6
08/09/2020 14:57:44 45.76 46.39 47.54 46.8 46.8 47.6 57.89 57.82 58.22 57.5 57.3 57.6
08/09/2020 14:57:45 46.8 46.5 47.54 46.8 46.8 47.6 57.47 57.98 58.22 57.5 57.3 57.6
08/09/2020 14:57:46 47.21 47.07 47.5 46.8 46.8 47.6 56.21 57.53 58.22 57.5 57.3 57.6
08/09/2020 14:57:47 45.7 46.96 47.5 46.8 46.8 47.6 56.69 56.86 58.22 57.5 57.3 57.6
08/09/2020 14:57:48 46.27 46.72 47.5 46.8 46.8 47.4 56.95 57.05 58.22 57.5 57.3 57.5
08/09/2020 14:57:49 45.35 46.16 47.5 46.8 46.8 47.1 56.54 57.06 58.22 57.5 57.3 57.5
08/09/2020 14:57:50 46.29 46.29 47.5 46.8 46.8 46.8 55.86 56.74 58.22 57.5 57.3 57.5
08/09/2020 14:57:51 46.3 46.48 47.5 46.8 46.8 46.8 56.15 56.36 58.22 57.5 57.3 57.5
08/09/2020 14:57:52 45.45 46.26 47.5 46.8 46.8 46.8 56.69 56.62 58.22 57.5 57.3 57.5
08/09/2020 14:57:53 47.33 46.95 47.5 46.8 46.8 46.8 55.96 56.65 58.22 57.5 57.3 57.5
08/09/2020 14:57:54 45.59 47.02 47.5 46.8 46.8 46.8 56.89 56.74 58.22 57.5 57.3 57.5
08/09/2020 14:57:55 46.65 46.54 47.5 46.8 46.8 46.8 56.26 56.58 58.11 57.5 57.3 57.5
08/09/2020 14:57:56 45.54 46.51 47.5 46.8 46.8 46.8 56.43 56.52 57.98 57.5 57.3 57.5
08/09/2020 14:57:57 45.26 45.98 47.5 46.8 46.8 46.8 56.13 56.51 57.98 57.5 57.3 57.5
08/09/2020 14:57:58 47.2 46.92 47.5 46.8 46.8 46.8 56.63 56.74 57.98 57.5 57.3 57.5
08/09/2020 14:57:59 46.65 46.87 47.5 46.8 46.8 46.8 56.51 56.67 57.98 57.5 57.3 57.5
08/09/2020 14:58:00 45.74 46.79 47.5 46.8 46.8 46.8 56.92 56.84 57.98 57.5 57.3 57.5
08/09/2020 14:58:01 47.05 46.9 47.5 46.8 46.8 46.8 56.45 57.07 57.98 57.5 57.3 57.5
08/09/2020 14:58:02 46.22 46.81 47.5 46.8 46.8 46.8 56.63 56.7 57.98 57.5 57.3 57.5
08/09/2020 14:58:03 46.18 46.51 47.5 46.8 46.8 46.8 56.78 56.92 57.98 57.5 57.3 57.5
08/09/2020 14:58:04 47.72 47.42 47.5 46.8 46.8 46.8 56.39 56.85 57.98 57.5 57.3 57.5
08/09/2020 14:58:05 47.15 47.62 47.62 46.8 46.8 46.8 56.66 56.79 57.98 57.5 57.3 57.5
08/09/2020 14:58:06 45.41 47.14 47.62 46.8 46.8 46.8 56.11 56.93 57.98 57.5 57.3 57.5
08/09/2020 14:58:07 47.51 47.18 47.62 46.8 46.8 46.8 57.3 56.99 57.98 57.5 57.3 57.5
08/09/2020 14:58:08 46.77 47.2 47.62 46.8 46.8 46.8 56.02 56.94 57.98 57.5 57.3 57.5
08/09/2020 14:58:09 46.22 47.11 47.62 46.7 46.8 46.8 56.43 56.56 57.98 57.5 57.3 57.5
08/09/2020 14:58:10 47.37 47.28 47.62 46.7 46.8 46.8 56.4 56.55 57.98 57.5 57.3 57.5
08/09/2020 14:58:11 46.56 47.14 47.62 46.7 46.8 46.8 57.91 57.71 57.98 57.5 57.3 57.5
08/09/2020 14:58:12 47.06 47.21 47.62 46.7 46.8 46.8 57.09 58.13 58.13 57.5 57.3 57.5
08/09/2020 14:58:13 46.66 47 47.62 46.7 46.8 46.8 57.19 57.32 58.13 57.5 57.3 57.5
08/09/2020 14:58:14 46.87 47.05 47.62 46.7 46.8 46.8 56.63 57.42 58.13 57.5 57.3 57.5
08/09/2020 14:58:15 47.92 47.71 47.71 46.7 46.8 46.8 56.38 56.93 58.13 57.5 57.3 57.5
08/09/2020 14:58:16 46.18 47.61 47.71 46.7 46.8 46.8 56.18 56.71 58.13 57.5 57.3 57.5
08/09/2020 14:58:17 46.2 46.5 47.71 46.7 46.8 46.8 56.12 56.41 58.13 57.5 57.3 57.5
08/09/2020 14:58:18 46.98 46.87 47.71 46.7 46.8 46.8 56.91 56.7 58.13 57.5 57.3 57.5
08/09/2020 14:58:19 45.59 46.85 47.71 46.7 46.8 46.8 56.62 57.19 58.13 57.5 57.3 57.5
08/09/2020 14:58:20 46.63 46.84 47.71 46.7 46.8 46.8 56.15 56.52 58.13 57.5 57.3 57.5
08/09/2020 14:58:21 46.55 46.81 47.71 46.7 46.8 46.8 56.46 56.55 58.13 57.5 57.3 57.5
08/09/2020 14:58:22 47.6 47.42 47.71 46.7 46.8 46.8 56.37 56.66 58.13 57.5 57.3 57.5
08/09/2020 14:58:23 46.82 47.38 47.71 46.7 46.8 46.8 56.42 56.59 58.13 57.5 57.3 57.5
08/09/2020 14:58:24 45.66 46.93 47.71 46.7 46.8 46.8 56.61 56.7 58.13 57.5 57.3 57.5
08/09/2020 14:58:25 46.77 46.77 47.71 46.7 46.8 46.8 56.55 56.63 58.13 57.5 57.3 57.5
08/09/2020 14:58:26 46.35 46.95 47.71 46.7 46.8 46.8 56.52 56.76 58.13 57.5 57.3 57.5
08/09/2020 14:58:27 46.77 46.77 47.71 46.7 46.8 46.8 56.98 57 58.13 57.5 57.3 57.5
08/09/2020 14:58:28 46.12 46.64 47.71 46.7 46.8 46.8 56.87 56.91 58.13 57.5 57.3 57.5
08/09/2020 14:58:29 46.56 46.74 47.71 46.7 46.8 46.8 56.34 56.88 58.13 57.5 57.3 57.5
08/09/2020 14:58:30 45.81 46.76 47.71 46.7 46.8 46.8 56.32 56.59 58.13 57.5 57.3 57.5
08/09/2020 14:58:31 47.11 46.93 47.71 46.7 46.8 46.8 56.59 56.65 58.13 57.5 57.3 57.5
08/09/2020 14:58:32 45.33 46.79 47.71 46.7 46.8 46.8 56.35 56.8 58.13 57.5 57.3 57.5
08/09/2020 14:58:33 45.78 46.08 47.71 46.7 46.8 46.8 55.71 56.44 58.13 57.5 57.3 57.5
08/09/2020 14:58:34 46.55 46.52 47.71 46.7 46.8 46.8 56.24 56.27 58.13 57.5 57.3 57.5
08/09/2020 14:58:35 46.41 46.51 47.71 46.7 46.8 46.8 56.56 56.56 58.13 57.5 57.3 57.5
08/09/2020 14:58:36 47.06 47.11 47.71 46.7 46.8 46.8 56.1 56.49 58.13 57.5 57.3 57.5
08/09/2020 14:58:37 47.02 47.04 47.71 46.7 46.8 46.8 57.11 56.92 58.13 57.5 57.3 57.5
08/09/2020 14:58:38 46.15 47.39 47.71 46.7 46.8 46.8 56.78 56.91 58.13 57.5 57.3 57.5
08/09/2020 14:58:39 46.59 46.81 47.71 46.7 46.8 46.8 56.77 57.09 58.13 57.5 57.3 57.5
08/09/2020 14:58:40 45.57 46.6 47.71 46.7 46.8 46.8 56.66 56.88 58.13 57.5 57.3 57.5
08/09/2020 14:58:41 46.73 46.61 47.71 46.7 46.8 46.8 58.17 57.92 58.13 57.5 57.3 57.5
08/09/2020 14:58:42 46.53 46.81 47.71 46.7 46.8 46.8 57.32 58.07 58.07 57.5 57.3 57.5
08/09/2020 14:58:43 47.08 47.01 47.71 46.7 46.8 46.8 57.38 57.48 58.07 57.5 57.3 57.5
08/09/2020 14:58:44 47.46 47.46 47.71 46.7 46.8 46.8 57.3 57.7 58.07 57.5 57.3 57.5
08/09/2020 14:58:45 45.41 47.19 47.61 46.7 46.8 46.8 58.1 58.02 58.07 57.5 57.3 57.5
08/09/2020 14:58:46 46.93 46.86 47.46 46.7 46.8 46.8 57.29 57.84 58.07 57.5 57.3 57.5
08/09/2020 14:58:47 47.66 47.46 47.46 46.7 46.8 46.8 56.39 57.59 58.07 57.5 57.3 57.5
08/09/2020 14:58:48 46.99 47.46 47.46 46.7 46.8 46.8 56.55 56.89 58.07 57.5 57.3 57.5
08/09/2020 14:58:49 46.23 47.05 47.46 46.7 46.8 46.8 57.06 57.23 58.07 57.5 57.3 57.5
08/09/2020 14:58:50 46.85 46.83 47.46 46.7 46.8 46.8 57.14 57.15 58.07 57.5 57.3 57.5
08/09/2020 14:58:51 46.9 47.13 47.46 46.7 46.8 46.8 57.69 57.61 58.07 57.5 57.3 57.5
08/09/2020 14:58:52 47.45 47.37 47.46 46.7 46.8 46.8 57.11 57.59 58.07 57.5 57.3 57.5
08/09/2020 14:58:53 47.01 47.37 47.46 46.7 46.8 46.8 57.91 57.95 58.07 57.5 57.3 57.5
08/09/2020 14:58:54 46.87 47.34 47.46 46.7 46.8 46.8 56.37 57.64 58.07 57.5 57.3 57.5
08/09/2020 14:58:55 47.51 47.45 47.46 46.7 46.8 46.8 56.69 56.87 58.07 57.5 57.3 57.5
08/09/2020 14:58:56 46.12 47.43 47.46 46.7 46.8 46.8 57.01 57.09 58.07 57.5 57.3 57.4
08/09/2020 14:58:57 46.51 47.02 47.46 46.7 46.8 46.8 56.36 57.17 58.07 57.5 57.3 57.4
08/09/2020 14:58:58 46.51 46.99 47.46 46.7 46.8 46.8 56.29 56.64 58.07 57.5 57.3 57.4
08/09/2020 14:58:59 46.95 47.04 47.46 46.7 46.8 46.8 56.76 56.76 58.07 57.5 57.3 57.4
08/09/2020 14:59:00 45.78 46.69 47.46 46.7 46.8 46.8 55.69 56.75 58.07 57.5 57.2 57.4
08/09/2020 14:59:01 46.99 46.76 47.46 46.7 46.8 46.8 56.58 56.42 58.07 57.5 57.2 57.4
08/09/2020 14:59:02 47.27 47.27 47.46 46.7 46.8 46.8 57.21 57.13 58.07 57.5 57.2 57.4
08/09/2020 14:59:03 46.65 47.31 47.46 46.7 46.8 46.8 56.5 56.83 58.07 57.5 57.2 57.4
08/09/2020 14:59:04 46.44 46.86 47.46 46.7 46.8 46.8 56.94 56.93 58.07 57.5 57.2 57.4
08/09/2020 14:59:05 46.17 46.63 47.46 46.7 46.8 46.8 56.68 56.93 58.07 57.5 57.2 57.4
08/09/2020 14:59:06 45.91 46.52 47.46 46.7 46.8 46.8 56.1 56.8 58.07 57.5 57.2 57.4
08/09/2020 14:59:07 46.27 46.55 47.46 46.7 46.8 46.8 57.45 57.18 58.07 57.5 57.2 57.4
08/09/2020 14:59:08 46.16 46.39 47.46 46.7 46.7 46.8 56.76 57.18 58.07 57.5 57.2 57.4
08/09/2020 14:59:09 46.76 46.71 47.46 46.7 46.7 46.8 56.47 56.9 58.07 57.5 57.2 57.4
08/09/2020 14:59:10 47.01 47.13 47.46 46.7 46.7 46.8 57.08 57.14 58.07 57.5 57.2 57.4
08/09/2020 14:59:11 46.43 47.03 47.46 46.7 46.7 46.8 57.7 57.6 58.07 57.5 57.2 57.4
08/09/2020 14:59:12 46.78 47.13 47.46 46.7 46.7 46.8 56.7 57.48 58.02 57.5 57.2 57.4
08/09/2020 14:59:13 47.02 46.96 47.46 46.7 46.7 46.8 56.88 57.1 58.02 57.5 57.2 57.4
08/09/2020 14:59:14 46.6 47.08 47.46 46.7 46.7 46.8 56.54 57.04 58.02 57.5 57.2 57.4
08/09/2020 14:59:15 46.62 47.07 47.46 46.7 46.7 46.8 56.97 56.97 57.95 57.5 57.2 57.4
08/09/2020 14:59:16 46.51 46.81 47.46 46.7 46.7 46.8 56.68 57.01 57.95 57.5 57.2 57.4
08/09/2020 14:59:17 46.54 46.8 47.46 46.7 46.7 46.8 57.5 57.35 57.95 57.5 57.2 57.4
08/09/2020 14:59:18 46.72 46.95 47.45 46.7 46.7 46.8 56.47 57.27 57.95 57.5 57.2 57.4
08/09/2020 14:59:19 46.55 47.1 47.45 46.7 46.7 46.8 56.86 57.09 57.95 57.5 57.2 57.4
08/09/2020 14:59:20 46.65 46.8 47.45 46.7 46.7 46.8 56.57 57 57.95 57.5 57.2 57.4
08/09/2020 14:59:21 46.73 47.02 47.45 46.7 46.7 46.8 56.38 56.8 57.95 57.5 57.2 57.4
08/09/2020 14:59:22 46.39 46.98 47.45 46.7 46.7 46.8 57.1 57.04 57.95 57.6 57.2 57.4
08/09/2020 14:59:23 46.84 47.13 47.45 46.7 46.7 46.8 57.52 57.35 57.64 57.6 57.2 57.4
08/09/2020 14:59:24 46.59 47.14 47.45 46.7 46.7 46.8 56.77 57.71 57.71 57.6 57.2 57.4
08/09/2020 14:59:25 46.56 47.02 47.43 46.7 46.7 46.8 56.27 56.87 57.71 57.6 57.2 57.4
08/09/2020 14:59:26 47 46.92 47.31 46.7 46.7 46.8 56.78 56.81 57.71 57.6 57.2 57.4
08/09/2020 14:59:27 47.39 47.32 47.32 46.7 46.7 46.8 57.12 57.16 57.71 57.6 57.2 57.4
08/09/2020 14:59:28 45.91 47.29 47.32 46.7 46.7 46.8 56.73 57.11 57.71 57.6 57.2 57.4
08/09/2020 14:59:29 47.58 47.38 47.38 46.7 46.7 46.8 57.2 57.46 57.71 57.6 57.2 57.4
08/09/2020 14:59:30 46.77 47.33 47.38 46.7 46.7 46.8 57.83 57.79 57.79 57.6 57.2 57.4
08/09/2020 14:59:31 46.55 47.36 47.38 46.7 46.7 46.8 56.73 57.6 57.79 57.6 57.2 57.4
08/09/2020 14:59:32 47.95 47.6 47.6 46.7 46.7 46.8 56.91 57.23 57.79 57.6 57.2 57.4
08/09/2020 14:59:33 46.3 47.47 47.6 46.7 46.7 46.8 57.02 57.35 57.79 57.6 57.2 57.4
08/09/2020 14:59:34 47.82 47.55 47.6 46.7 46.7 46.8 57.44 57.46 57.79 57.6 57.2 57.4
08/09/2020 14:59:35 46.65 47.6 47.6 46.7 46.7 46.8 56.95 57.55 57.79 57.6 57.2 57.4
08/09/2020 14:59:36 46.58 46.94 47.6 46.7 46.7 46.8 56.32 56.95 57.79 57.6 57.2 57.4
08/09/2020 14:59:37 47.69 47.4 47.6 46.7 46.8 46.8 56.31 56.49 57.79 57.6 57.2 57.4
08/09/2020 14:59:38 47.42 47.99 47.99 46.7 46.8 46.8 56.71 56.86 57.79 57.6 57.2 57.4
08/09/2020 14:59:39 47.27 47.41 47.99 46.7 46.8 46.8 55.8 56.59 57.79 57.6 57.2 57.4
08/09/2020 14:59:40 47.28 47.57 47.99 46.7 46.8 46.8 56.76 56.67 57.79 57.6 57.2 57.4
08/09/2020 14:59:41 46.45 47.4 47.99 46.6 46.8 46.8 57.09 57.05 57.79 57.6 57.2 57.4
08/09/2020 14:59:42 47.09 47.55 47.99 46.6 46.7 46.8 56.22 57.09 57.79 57.5 57.2 57.4
08/09/2020 14:59:43 47.46 47.26 47.99 46.6 46.8 46.8 55.89 56.43 57.79 57.5 57.2 57.4
08/09/2020 14:59:44 47.11 47.49 47.99 46.6 46.8 46.8 56.71 56.58 57.79 57.5 57.2 57.4
08/09/2020 14:59:45 45.05 47.22 47.99 46.6 46.7 46.8 56.69 56.91 57.79 57.5 57.2 57.4
08/09/2020 14:59:46 46.2 46.31 47.99 46.6 46.7 46.8 56.31 56.63 57.79 57.5 57.2 57.4
08/09/2020 14:59:47 46.97 46.85 47.99 46.6 46.7 46.8 56.61 56.66 57.79 57.5 57.2 57.4
08/09/2020 14:59:48 46.42 46.85 47.99 46.6 46.7 46.8 56.42 56.65 57.79 57.5 57.2 57.4
08/09/2020 14:59:49 46.39 47.09 47.99 46.6 46.7 46.8 55.96 56.65 57.79 57.5 57.2 57.4
08/09/2020 14:59:50 46.8 46.96 47.99 46.6 46.7 46.8 56.67 56.66 57.79 57.5 57.2 57.4
08/09/2020 14:59:51 45.77 46.9 47.99 46.6 46.7 46.8 56.42 56.59 57.79 57.5 57.2 57.4
08/09/2020 14:59:52 46.93 46.79 47.99 46.6 46.7 46.8 55.87 56.44 57.79 57.5 57.2 57.4
08/09/2020 14:59:53 46.93 47.11 47.99 46.6 46.7 46.8 56.59 56.59 57.79 57.5 57.2 57.4
08/09/2020 14:59:54 46.76 47 47.99 46.6 46.7 46.8 56.48 56.48 57.79 57.5 57.2 57.4
08/09/2020 14:59:55 46.96 47.06 47.99 46.6 46.7 46.8 56.04 56.48 57.79 57.5 57.2 57.4
08/09/2020 14:59:56 46.75 47.09 47.99 46.6 46.7 46.8 55.7 56.3 57.79 57.4 57.2 57.4
08/09/2020 14:59:57 46.16 47.1 47.99 46.6 46.7 46.8 56.35 56.38 57.79 57.3 57.2 57.4
08/09/2020 14:59:58 46.52 46.86 47.99 46.6 46.7 46.8 55.74 56.35 57.79 57.1 57.2 57.4
08/09/2020 14:59:59 46.94 47.03 47.99 46.6 46.7 46.8 56.79 56.83 57.79 56.9 57.2 57.4
08/09/2020 15:00:00 47.05 47.27 47.99 46.6 46.7 46.8 56.28 56.61 57.6 56.9 57.2 57.4
08/09/2020 15:00:01 47.02 47.57 47.99 46.6 46.7 46.8 56.01 56.49 57.55 56.8 57.2 57.4
08/09/2020 15:00:02 47.23 47.5 47.99 46.6 46.7 46.8 56.39 56.37 57.55 56.8 57.2 57.4
08/09/2020 15:00:03 46.79 47.25 47.99 46.6 46.8 46.8 55.97 56.57 57.55 56.8 57.2 57.4
08/09/2020 15:00:04 46.48 47.05 47.99 46.6 46.8 46.8 56.13 56.25 57.55 56.8 57.2 57.4
08/09/2020 15:00:05 47.73 47.37 47.99 46.6 46.8 46.8 55.67 56.09 57.09 56.8 57.2 57.4
08/09/2020 15:00:06 47.71 47.75 47.99 46.6 46.8 46.8 56.67 56.45 57.09 56.8 57.2 57.4
08/09/2020 15:00:07 46.81 47.83 47.99 46.6 46.8 46.8 56.55 56.64 57.09 56.8 57.2 57.4
08/09/2020 15:00:08 48.16 47.84 47.84 46.6 46.8 46.8 56.43 56.53 57.09 56.8 57.2 57.4
08/09/2020 15:00:09 46.66 47.89 47.89 46.6 46.8 46.8 56.08 56.53 57.09 56.8 57.2 57.4
08/09/2020 15:00:10 45.72 47.19 47.89 46.6 46.8 46.8 55.58 56.24 57.09 56.7 57.2 57.4
08/09/2020 15:00:11 46.76 47.14 47.89 46.6 46.8 46.8 55.98 56.14 57.09 56.7 57.2 57.4
08/09/2020 15:00:12 46.92 46.82 47.89 46.6 46.8 46.8 56.27 56.37 56.91 56.7 57.2 57.4
08/09/2020 15:00:13 47.42 47.27 47.89 46.6 46.8 46.8 56.4 56.56 56.91 56.7 57.2 57.4
08/09/2020 15:00:14 46.55 47.35 47.89 46.6 46.8 46.8 55.88 56.31 56.91 56.7 57.2 57.4
08/09/2020 15:00:15 47.1 47.33 47.89 46.6 46.8 46.8 55.83 56.12 56.83 56.7 57.2 57.4
08/09/2020 15:00:16 47.24 47.46 47.89 46.6 46.8 46.8 56.72 56.46 56.83 56.7 57.2 57.4
08/09/2020 15:00:17 46.34 47.09 47.89 46.6 46.8 46.8 56.61 56.73 56.83 56.7 57.2 57.4
08/09/2020 15:00:18 47.59 47.58 47.89 46.6 46.8 46.8 55.84 56.51 56.83 56.7 57.2 57.4
08/09/2020 15:00:19 46.77 47.06 47.89 46.6 46.8 46.8 56.71 56.55 56.83 56.7 57.2 57.4
08/09/2020 15:00:20 46.29 47.06 47.89 46.6 46.8 46.8 56.46 56.65 56.83 56.7 57.2 57.4
08/09/2020 15:00:21 47.46 47.39 47.89 46.6 46.8 46.8 56.52 56.61 56.83 56.7 57.2 57.4
08/09/2020 15:00:22 47.82 47.97 47.97 46.6 46.8 46.8 55.72 56.72 56.83 56.7 57.2 57.4
08/09/2020 15:00:23 47.45 47.6 47.97 46.6 46.8 46.8 56.79 56.64 56.83 56.7 57.2 57.4
08/09/2020 15:00:24 46.13 47.56 47.97 46.6 46.8 46.8 56.5 56.75 56.83 56.7 57.2 57.4
08/09/2020 15:00:25 46.93 47.16 47.97 46.6 46.8 46.8 56.26 56.58 56.83 56.7 57.2 57.4
08/09/2020 15:00:26 46.46 46.83 47.97 46.6 46.8 46.8 55.94 56.4 56.83 56.7 57.2 57.4
08/09/2020 15:00:27 46.84 47.13 47.97 46.6 46.8 46.8 56.8 56.67 56.83 56.7 57.2 57.4
08/09/2020 15:00:28 47.14 47.45 47.97 46.6 46.8 46.8 56.97 56.9 56.9 56.7 57.2 57.4
08/09/2020 15:00:29 47.41 47.55 47.97 46.6 46.8 46.8 56.38 56.89 56.9 56.7 57.2 57.4
08/09/2020 15:00:30 46.77 47.72 47.97 46.6 46.8 46.8 56.44 56.63 56.9 56.7 57.2 57.4
08/09/2020 15:00:31 47.87 47.43 47.97 46.6 46.8 46.8 57.03 56.95 56.95 56.7 57.2 57.4
08/09/2020 15:00:32 47.58 47.68 47.97 46.6 46.8 46.8 56.6 56.9 56.95 56.7 57.2 57.4
08/09/2020 15:00:33 47.14 47.72 47.97 46.6 46.8 46.8 56.54 56.87 56.95 56.7 57.2 57.4
08/09/2020 15:00:34 47.14 47.58 47.97 46.6 46.8 46.8 57.64 57.48 57.48 56.7 57.2 57.4
08/09/2020 15:00:35 47.53 47.7 47.97 46.6 46.8 46.8 57.3 57.55 57.55 56.7 57.2 57.4
08/09/2020 15:00:36 48.27 48.32 48.32 46.7 46.8 46.8 56.32 57.24 57.55 56.7 57.2 57.4
08/09/2020 15:00:37 47.42 48.14 48.32 46.7 46.8 46.8 57.11 57.12 57.55 56.7 57.2 57.4
08/09/2020 15:00:38 47.03 47.94 48.32 46.7 46.8 46.8 57.01 57.22 57.55 56.7 57.2 57.4
08/09/2020 15:00:39 47.01 47.55 48.32 46.7 46.8 46.8 57.56 57.47 57.55 56.7 57.2 57.4
08/09/2020 15:00:40 48.07 47.94 48.32 46.7 46.8 46.8 57.57 57.74 57.74 56.7 57.2 57.4
08/09/2020 15:00:41 46.27 47.8 48.32 46.7 46.8 46.8 56.4 57.53 57.74 56.7 57.2 57.4
08/09/2020 15:00:42 48.07 48 48.32 46.7 46.8 46.8 57.41 57.35 57.74 56.7 57.2 57.4
08/09/2020 15:00:43 46.55 47.92 48.32 46.7 46.8 46.8 56.85 57.5 57.74 56.7 57.2 57.4
08/09/2020 15:00:44 47.19 47.3 48.32 46.7 46.8 46.8 56.96 57.18 57.74 56.7 57.2 57.4
08/09/2020 15:00:45 47.96 47.9 48.32 46.7 46.8 46.8 57.33 57.33 57.74 56.7 57.2 57.4
08/09/2020 15:00:46 47.92 48.45 48.45 46.7 46.8 46.8 56.65 57.26 57.74 56.7 57.2 57.4
08/09/2020 15:00:47 47.51 47.75 48.45 46.7 46.8 46.8 56.99 57.16 57.74 56.7 57.2 57.4
08/09/2020 15:00:48 47.61 48.23 48.45 46.7 46.8 46.8 56.91 57.4 57.74 56.7 57.2 57.4
08/09/2020 15:00:49 47.12 47.59 48.45 46.7 46.8 46.8 56.57 57.05 57.74 56.7 57.2 57.4
08/09/2020 15:00:50 47.54 47.71 48.45 46.7 46.8 46.8 57.99 57.71 57.74 56.7 57.2 57.4
08/09/2020 15:00:51 47.29 47.95 48.45 46.7 46.8 46.8 57.83 58.26 58.26 56.7 57.2 57.4
08/09/2020 15:00:52 46.95 47.41 48.45 46.7 46.8 46.8 57.82 58.01 58.26 56.7 57.2 57.4
08/09/2020 15:00:53 47.19 47.43 48.45 46.7 46.8 46.8 59.97 59.25 59.25 56.7 57.2 57.4
08/09/2020 15:00:54 47.55 47.59 48.45 46.7 46.8 46.8 60.02 60.11 60.11 56.8 57.2 57.4
08/09/2020 15:00:55 47.46 47.83 48.45 46.7 46.8 46.8 57.95 59.44 60.11 56.8 57.2 57.4
08/09/2020 15:00:56 47.23 47.86 48.45 46.7 46.8 46.8 58.55 58.84 60.11 56.8 57.2 57.4
08/09/2020 15:00:57 46.66 47.3 48.45 46.7 46.8 46.8 59.26 59.11 60.11 56.8 57.2 57.4
08/09/2020 15:00:58 46.55 47.02 48.45 46.7 46.8 46.8 57.16 59.06 60.11 56.8 57.2 57.4
08/09/2020 15:00:59 47.85 47.68 48.45 46.7 46.8 46.8 57.79 58.3 60.11 56.8 57.2 57.4
08/09/2020 15:01:00 46.63 47.45 48.45 46.7 46.8 46.8 56.84 57.77 60.11 56.8 57.2 57.4
08/09/2020 15:01:01 47.22 47.37 48.45 46.7 46.8 46.8 56.9 57.11 60.11 56.8 57.2 57.4
08/09/2020 15:01:02 47.01 47.34 48.45 46.7 46.8 46.8 56.24 57.06 60.11 56.8 57.2 57.4
08/09/2020 15:01:03 46.16 47.09 48.45 46.7 46.8 46.8 58.35 57.98 60.11 56.8 57.2 57.4
08/09/2020 15:01:04 48.61 48.08 48.45 46.7 46.8 46.8 59.44 59.02 60.11 56.8 57.2 57.4
08/09/2020 15:01:05 47.03 47.93 48.45 46.7 46.8 46.8 57.29 58.92 60.11 56.8 57.2 57.4
08/09/2020 15:01:06 46.66 47.67 48.45 46.7 46.8 46.8 57.18 58.08 60.11 56.8 57.2 57.4
08/09/2020 15:01:07 46.83 47.18 48.45 46.7 46.8 46.8 56.15 57.39 60.11 56.8 57.2 57.4
08/09/2020 15:01:08 47.08 47.45 48.45 46.7 46.8 46.8 57.5 57.42 60.11 56.8 57.2 57.4
08/09/2020 15:01:09 48.01 47.87 48.45 46.7 46.8 46.8 57.84 57.68 60.11 56.8 57.2 57.4
08/09/2020 15:01:10 47.39 47.95 48.45 46.7 46.8 46.8 57.44 57.73 60.11 56.8 57.2 57.4
08/09/2020 15:01:11 47.56 47.7 48.45 46.8 46.8 46.8 58.81 58.61 60.11 56.8 57.2 57.4
08/09/2020 15:01:12 47.37 47.82 48.45 46.8 46.8 46.8 57.84 58.63 60.11 56.8 57.2 57.4
08/09/2020 15:01:13 46.81 47.44 48.45 46.8 46.8 46.8 56.51 58.06 60.11 56.8 57.2 57.4
08/09/2020 15:01:14 46.74 47.46 48.45 46.8 46.8 46.8 56.68 57.24 60.11 56.8 57.2 57.4
08/09/2020 15:01:15 48.25 47.91 48.45 46.8 46.8 46.8 57.21 57.15 60.11 56.8 57.1 57.4
08/09/2020 15:01:16 46.11 47.64 48.23 46.8 46.8 46.8 57.18 57.35 60.11 56.8 57.1 57.4
08/09/2020 15:01:17 47.66 47.46 48.23 46.8 46.8 46.8 56.85 57.46 60.11 56.8 57.1 57.4
08/09/2020 15:01:18 49.03 48.57 48.57 46.8 46.8 46.8 57.08 57.2 60.11 56.8 57.1 57.4
08/09/2020 15:01:19 47.37 48.58 48.58 46.8 46.8 46.8 56.4 57.14 60.11 56.8 57.1 57.4
08/09/2020 15:01:20 47.16 47.71 48.58 46.8 46.8 46.8 56.86 57.14 60.11 56.8 57.1 57.4
08/09/2020 15:01:21 47.72 48.06 48.58 46.8 46.8 46.8 57.23 57.21 60.11 56.8 57.1 57.4
08/09/2020 15:01:22 47.32 47.79 48.58 46.8 46.8 46.8 58.26 58.07 60.11 56.8 57.1 57.4
08/09/2020 15:01:23 47.1 47.9 48.58 46.8 46.8 46.8 57.38 58.02 60.11 56.8 57.1 57.4
08/09/2020 15:01:24 48.22 47.87 48.58 46.8 46.8 46.8 57.58 57.92 59.44 56.9 57.1 57.4
08/09/2020 15:01:25 47.41 47.91 48.58 46.8 46.8 46.8 56.34 57.64 59.11 56.9 57.1 57.4
08/09/2020 15:01:26 46.79 47.66 48.58 46.8 46.8 46.8 57.11 57.22 59.11 56.9 57.1 57.4
08/09/2020 15:01:27 47.03 47.55 48.58 46.8 46.8 46.8 57.02 57.18 59.06 56.9 57.1 57.4
08/09/2020 15:01:28 46.84 47.38 48.58 46.8 46.8 46.8 56.44 57.35 59.02 56.9 57.1 57.4
08/09/2020 15:01:29 47.12 47.56 48.58 46.8 46.8 46.8 56.25 56.61 59.02 56.8 57.1 57.4
08/09/2020 15:01:30 48.15 47.74 48.58 46.8 46.8 46.8 57.11 56.88 59.02 56.8 57.1 57.4
08/09/2020 15:01:31 47.35 48 48.58 46.8 46.8 46.8 56.93 57.04 59.02 56.9 57.1 57.4
08/09/2020 15:01:32 46.14 47.44 48.58 46.8 46.8 46.8 55.94 56.86 59.02 56.8 57.1 57.4
08/09/2020 15:01:33 47.05 47.41 48.58 46.8 46.8 46.8 56.59 56.62 59.02 56.8 57.1 57.4
08/09/2020 15:01:34 47.22 47.36 48.58 46.8 46.8 46.8 56.47 56.57 58.92 56.8 57.1 57.4
08/09/2020 15:01:35 46.62 46.98 48.58 46.8 46.8 46.8 56.14 56.53 58.63 56.8 57.1 57.4
08/09/2020 15:01:36 48.47 48.16 48.58 46.8 46.8 46.8 56.79 56.78 58.63 56.8 57.1 57.4
08/09/2020 15:01:37 46.34 48.07 48.58 46.8 46.8 46.8 56.42 56.65 58.63 56.8 57.1 57.4
08/09/2020 15:01:38 47.13 47.49 48.58 46.8 46.8 46.8 56.24 56.64 58.63 56.8 57.1 57.4
08/09/2020 15:01:39 46.86 47.31 48.58 46.8 46.8 46.8 56.48 56.68 58.63 56.8 57.1 57.4
08/09/2020 15:01:40 46.39 47.14 48.58 46.8 46.8 46.8 56.52 56.79 58.63 56.8 57.1 57.4
08/09/2020 15:01:41 48.19 47.9 48.58 46.8 46.8 46.8 56.36 56.59 58.63 56.8 57.1 57.4
08/09/2020 15:01:42 47.04 47.79 48.58 46.8 46.8 46.8 55.77 56.3 58.07 56.8 57.1 57.4
08/09/2020 15:01:43 47.02 47.45 48.58 46.8 46.8 46.8 56.39 56.37 58.07 56.8 57.1 57.4
08/09/2020 15:01:44 47.12 47.32 48.58 46.8 46.8 46.8 55.73 56.3 58.07 56.8 57.1 57.4
08/09/2020 15:01:45 46.96 47.57 48.58 46.8 46.8 46.8 56.52 56.45 58.07 56.8 57.1 57.4
08/09/2020 15:01:46 48.41 47.9 48.58 46.8 46.8 46.8 56.58 56.62 58.07 56.8 57.1 57.4
08/09/2020 15:01:47 46.77 47.88 48.58 46.8 46.8 46.8 56.62 56.71 58.07 56.8 57.1 57.4
08/09/2020 15:01:48 46.47 47.42 48.58 46.8 46.8 46.8 56.32 56.68 58.07 56.8 57.1 57.4
08/09/2020 15:01:49 47.63 47.51 48.16 46.8 46.8 46.8 56.39 56.64 58.07 56.8 57.1 57.4
08/09/2020 15:01:50 44.99 47.59 48.16 46.8 46.8 46.8 56.15 56.58 58.07 56.8 57.1 57.4
08/09/2020 15:01:51 46.75 46.58 48.16 46.8 46.8 46.8 56.39 56.68 58.07 56.8 57.1 57.4
08/09/2020 15:01:52 47.85 47.46 48.16 46.9 46.8 46.8 56.68 56.62 58.02 56.8 57.1 57.4
08/09/2020 15:01:53 45.98 47.43 48.16 46.9 46.8 46.8 56.7 56.71 57.92 56.8 57.1 57.4
08/09/2020 15:01:54 48.39 48.11 48.16 46.9 46.8 46.8 57.29 57.44 57.64 56.8 57.1 57.4
08/09/2020 15:01:55 46.96 47.9 48.16 46.9 46.8 46.8 57.56 57.6 57.6 56.8 57.1 57.4
08/09/2020 15:01:56 46.39 47.36 48.16 46.9 46.8 46.8 56.62 57.3 57.6 56.8 57.1 57.4
08/09/2020 15:01:57 46.59 47.17 48.16 46.9 46.8 46.8 56.21 56.89 57.6 56.8 57.1 57.4
08/09/2020 15:01:58 47.71 47.42 48.16 46.9 46.8 46.8 56.97 56.85 57.6 56.8 57.1 57.4
08/09/2020 15:01:59 46.5 47.39 48.16 46.9 46.8 46.8 56.62 56.82 57.6 56.8 57.1 57.4
08/09/2020 15:02:00 46.45 46.94 48.16 46.9 46.8 46.8 56.44 56.9 57.6 56.8 57.1 57.4
08/09/2020 15:02:01 47.22 47.38 48.16 46.9 46.8 46.8 57.61 57.31 57.6 56.8 57.1 57.4
08/09/2020 15:02:02 46.6 47.09 48.16 46.9 46.8 46.8 58.68 58.28 58.28 56.8 57.1 57.4
08/09/2020 15:02:03 47.4 47.23 48.16 46.9 46.8 46.8 57.65 58.37 58.37 56.9 57.1 57.4
08/09/2020 15:02:04 47.1 47.5 48.16 46.9 46.7 46.8 57.98 58.14 58.37 56.9 57.1 57.4
08/09/2020 15:02:05 47.86 47.57 48.16 46.9 46.7 46.8 60.74 60.44 60.44 56.9 57.1 57.4
08/09/2020 15:02:06 47.41 47.65 48.11 46.9 46.7 46.8 57.76 60.42 60.44 56.9 57.1 57.4
08/09/2020 15:02:07 46.3 47.48 48.11 46.9 46.7 46.8 57.5 58.9 60.44 56.9 57.1 57.4
08/09/2020 15:02:08 47.18 47.3 48.11 46.9 46.7 46.8 59.85 59.45 60.44 56.9 57.1 57.4
08/09/2020 15:02:09 47.63 47.79 48.11 46.9 46.7 46.8 58.4 59.22 60.44 56.9 57.1 57.4
08/09/2020 15:02:10 47.26 47.79 48.11 46.9 46.7 46.8 57.44 58.64 60.44 56.9 57.1 57.4
08/09/2020 15:02:11 47.64 47.8 48.11 46.9 46.7 46.8 57.06 57.92 60.44 56.9 57.1 57.4
08/09/2020 15:02:12 46.32 47.73 48.11 46.9 46.7 46.8 56.91 57.47 60.44 56.9 57.1 57.4
08/09/2020 15:02:13 48.07 47.69 48.11 46.9 46.7 46.8 56.83 57.14 60.44 56.9 57.1 57.4
08/09/2020 15:02:14 46.33 47.57 48.11 46.9 46.7 46.8 57.06 57.17 60.44 56.9 57.1 57.4
08/09/2020 15:02:15 48.09 47.69 48.11 46.9 46.7 46.8 57.32 57.42 60.44 56.9 57.1 57.4
08/09/2020 15:02:16 47.37 47.91 48.11 46.9 46.7 46.8 56.97 57.29 60.44 56.9 57.1 57.4
08/09/2020 15:02:17 47.36 47.63 48.11 46.9 46.7 46.8 57.61 57.43 60.44 56.9 57.1 57.4
08/09/2020 15:02:18 46.6 47.39 48.11 46.9 46.7 46.8 56.82 57.46 60.44 56.9 57.1 57.4
08/09/2020 15:02:19 46.19 47.11 48.11 46.9 46.7 46.8 56.51 57.12 60.44 56.9 57.1 57.4
08/09/2020 15:02:20 47.5 47.43 48.11 46.9 46.7 46.8 57.57 57.3 60.44 56.9 57.1 57.4
08/09/2020 15:02:21 47.87 47.68 48.11 46.9 46.7 46.8 56.04 57.25 60.44 56.9 57.1 57.4
08/09/2020 15:02:22 47.04 47.76 48.11 46.9 46.7 46.8 57.46 57.23 60.44 56.9 57.1 57.4
08/09/2020 15:02:23 47.31 47.5 48.11 46.9 46.7 46.8 57.3 57.37 60.44 56.9 57.1 57.4
08/09/2020 15:02:24 47.18 47.56 47.91 46.9 46.7 46.8 58.33 58.2 60.44 56.9 57.1 57.4
08/09/2020 15:02:25 47.1 47.43 47.91 46.9 46.7 46.8 56.85 58.11 60.44 56.9 57.1 57.4
08/09/2020 15:02:26 47.05 47.48 47.91 46.9 46.7 46.8 57.12 57.37 60.44 56.9 57.1 57.4
08/09/2020 15:02:27 48.13 48.14 48.14 46.9 46.7 46.8 56.75 57.32 60.44 56.9 57.1 57.4
08/09/2020 15:02:28 46.7 47.87 48.14 46.9 46.7 46.8 57.99 57.81 60.44 56.9 57.1 57.4
08/09/2020 15:02:29 47.66 47.71 48.14 46.9 46.7 46.8 57.42 58.07 60.44 56.9 57.1 57.4
08/09/2020 15:02:30 47.13 47.77 48.14 46.9 46.7 46.8 56.77 57.5 60.44 56.9 57.1 57.4
08/09/2020 15:02:31 47.47 47.58 48.14 46.9 46.7 46.8 56.73 57.15 60.44 56.9 57.1 57.4
08/09/2020 15:02:32 47.91 48.26 48.26 47 46.7 46.8 57.08 57.2 60.44 56.9 57.1 57.4
08/09/2020 15:02:33 47.04 47.46 48.26 47 46.7 46.8 56.86 57.06 60.44 56.9 57.1 57.4
08/09/2020 15:02:34 47.49 47.65 48.26 47 46.7 46.8 56.93 57.05 60.44 56.9 57.1 57.4
08/09/2020 15:02:35 47.64 48.1 48.26 47 46.7 46.8 57.58 57.53 60.42 56.9 57.1 57.4
08/09/2020 15:02:36 47.22 47.67 48.26 47 46.7 46.8 57.55 57.76 59.45 56.9 57.1 57.4
08/09/2020 15:02:37 47.74 47.65 48.26 47 46.7 46.8 57.55 57.71 59.45 56.9 57.1 57.4
08/09/2020 15:02:38 46.76 47.62 48.26 47 46.7 46.8 58.43 58.43 59.22 56.9 57.1 57.4
08/09/2020 15:02:39 47.71 47.59 48.26 47 46.7 46.8 58.28 58.64 58.64 56.9 57.1 57.4
08/09/2020 15:02:40 46.77 47.49 48.26 47 46.7 46.8 58.44 58.41 58.64 56.9 57.1 57.4
08/09/2020 15:02:41 47.35 47.42 48.26 47 46.7 46.8 58.74 58.74 58.74 57 57.1 57.4
08/09/2020 15:02:42 47.49 47.8 48.26 47 46.7 46.8 60.69 60.17 60.17 57 57.1 57.4
08/09/2020 15:02:43 48.98 48.45 48.45 47 46.7 46.8 61.74 61.35 61.35 57 57.1 57.4
08/09/2020 15:02:44 49.34 49.04 49.04 47 46.8 46.8 62.87 62.7 62.7 57 57.2 57.4
08/09/2020 15:02:45 46.84 49.02 49.04 47 46.8 46.8 58.91 62.04 62.7 57 57.2 57.4
08/09/2020 15:02:46 48.16 48.11 49.04 47 46.8 46.8 57.99 60.23 62.7 57.1 57.2 57.4
08/09/2020 15:02:47 48.19 48.39 49.04 47 46.8 46.8 58.74 59.37 62.7 57.1 57.2 57.4
08/09/2020 15:02:48 47.06 48.24 49.04 47 46.8 46.8 56.56 58.64 62.7 57.1 57.2 57.4
08/09/2020 15:02:49 48.26 48.04 49.04 47 46.8 46.8 58.72 58.36 62.7 57.1 57.2 57.4
08/09/2020 15:02:50 46.83 47.99 49.04 47 46.8 46.8 58.14 58.33 62.7 57.1 57.2 57.4
08/09/2020 15:02:51 47.8 47.64 49.04 47 46.8 46.8 60.1 59.53 62.7 57.1 57.2 57.4
08/09/2020 15:02:52 47.71 48.21 49.04 47 46.8 46.8 57.15 59.43 62.7 57.1 57.2 57.4
08/09/2020 15:02:53 47.96 47.91 49.04 47 46.8 46.8 57.33 58.16 62.7 57.1 57.2 57.4
08/09/2020 15:02:54 48.12 48.6 49.04 47.1 46.8 46.8 57.17 57.76 62.7 57.1 57.2 57.4
08/09/2020 15:02:55 47.22 47.82 49.04 47.1 46.8 46.8 57.59 57.71 62.7 57.1 57.2 57.4
08/09/2020 15:02:56 47.07 47.8 49.04 47.1 46.8 46.8 56.55 57.59 62.7 57.1 57.2 57.4
08/09/2020 15:02:57 47.39 47.55 49.04 47.1 46.8 46.8 56.57 57.03 62.7 57.1 57.2 57.4
08/09/2020 15:02:58 47.14 47.38 49.04 47.1 46.8 46.8 56.73 56.81 62.7 57.1 57.2 57.4
08/09/2020 15:02:59 46.34 47.38 49.04 47.1 46.8 46.8 56.83 56.98 62.7 57.1 57.2 57.4
08/09/2020 15:03:00 46.44 46.93 49.04 47.1 46.8 46.8 58.42 58.21 62.7 57.1 57.2 57.4
08/09/2020 15:03:01 47.18 47.1 49.04 47.1 46.8 46.8 57.07 57.95 62.7 57.1 57.2 57.4
08/09/2020 15:03:02 47.88 47.63 49.04 47.1 46.8 46.8 57.17 57.63 62.7 57.1 57.2 57.4
08/09/2020 15:03:03 46.67 47.59 49.04 47.1 46.8 46.8 56.93 57.21 62.7 57.1 57.2 57.4
08/09/2020 15:03:04 47 47.5 49.04 47.1 46.8 46.8 57.04 57.25 62.7 57.1 57.2 57.4
08/09/2020 15:03:05 46.72 47.27 49.04 47.1 46.8 46.8 57.18 57.41 62.7 57.1 57.2 57.4
08/09/2020 15:03:06 47.51 47.35 49.04 47.1 46.8 46.8 57.03 57.17 62.7 57.1 57.2 57.4
08/09/2020 15:03:07 47.49 47.63 49.04 47.1 46.8 46.8 58.44 58.38 62.7 57.1 57.2 57.4
08/09/2020 15:03:08 46.6 47.43 49.04 47.1 46.8 46.8 58.65 59.25 62.7 57.1 57.2 57.4
08/09/2020 15:03:09 47.2 47.23 49.04 47.1 46.8 46.8 57.26 58.32 62.7 57.1 57.2 57.4
08/09/2020 15:03:10 46.82 47.31 49.04 47.1 46.8 46.8 56.94 57.76 62.7 57.1 57.2 57.4
08/09/2020 15:03:11 47.45 47.29 49.04 47.1 46.8 46.8 56.79 57.26 62.7 57.1 57.2 57.4
08/09/2020 15:03:12 46.64 47.49 49.04 47.1 46.8 46.8 56.63 57.06 62.7 57.1 57.2 57.4
08/09/2020 15:03:13 46.9 46.98 49.04 47.1 46.8 46.8 56.93 56.97 62.7 57.1 57.2 57.4
08/09/2020 15:03:14 47.24 47.39 49.02 47.1 46.8 46.8 56.11 56.99 62.04 57.1 57.2 57.4
08/09/2020 15:03:15 46.51 47.21 48.6 47.1 46.8 46.8 58.37 58.03 60.23 57.1 57.2 57.4
08/09/2020 15:03:16 46 46.82 48.6 47.1 46.8 46.8 56.78 57.88 59.53 57.1 57.2 57.4
08/09/2020 15:03:17 46.87 46.76 48.6 47.1 46.7 46.8 56.56 57.09 59.53 57.1 57.2 57.4
08/09/2020 15:03:18 46.13 46.8 48.6 47.1 46.7 46.8 56.97 57.04 59.53 57.1 57.2 57.4
08/09/2020 15:03:19 46.83 46.88 48.6 47.1 46.7 46.8 56.4 57.01 59.53 57.1 57.2 57.4
08/09/2020 15:03:20 46.82 46.91 48.6 47.1 46.7 46.8 55.98 56.67 59.53 57.1 57.2 57.4
08/09/2020 15:03:21 47.49 47.38 48.6 47.1 46.7 46.8 56.83 56.67 59.43 57.1 57.2 57.4
08/09/2020 15:03:22 46.12 47.36 48.6 47.1 46.7 46.8 56.55 56.75 59.25 57.1 57.2 57.4
08/09/2020 15:03:23 47.02 47.43 48.6 47.1 46.7 46.8 56.2 56.64 59.25 57.1 57.2 57.4
08/09/2020 15:03:24 45.58 46.94 47.82 47.1 46.7 46.8 56.39 56.6 59.25 57.1 57.2 57.4
08/09/2020 15:03:25 46.7 46.64 47.8 47.1 46.7 46.8 56.05 56.46 59.25 57.1 57.2 57.4
08/09/2020 15:03:26 45.66 46.73 47.63 47.1 46.7 46.8 56.2 56.32 59.25 57.1 57.2 57.4
08/09/2020 15:03:27 46.18 46.5 47.63 47.1 46.7 46.8 56.69 56.61 59.25 57.1 57.2 57.4
08/09/2020 15:03:28 46.76 46.83 47.63 47.1 46.7 46.8 55.6 56.56 59.25 57.1 57.2 57.4
08/09/2020 15:03:29 47.27 47.08 47.63 47.1 46.7 46.8 56.76 56.55 59.25 57.1 57.2 57.4
08/09/2020 15:03:30 46.02 47.26 47.63 47.1 46.7 46.8 56.72 56.84 59.25 57.1 57.2 57.4
08/09/2020 15:03:31 46.51 46.85 47.63 47.1 46.7 46.8 59.7 59.5 59.5 57.1 57.2 57.4
08/09/2020 15:03:32 47.34 47.2 47.63 47.1 46.7 46.8 59.5 60.2 60.2 57.2 57.2 57.4
08/09/2020 15:03:33 46.58 47.13 47.63 47.1 46.7 46.8 56.26 59.23 60.2 57.2 57.2 57.4
08/09/2020 15:03:34 46.6 47.22 47.63 47.1 46.7 46.8 56.11 57.66 60.2 57.2 57.2 57.4
08/09/2020 15:03:35 47.18 47.11 47.63 47.1 46.7 46.8 57.28 57.31 60.2 57.2 57.2 57.4
08/09/2020 15:03:36 47.58 47.53 47.63 47.1 46.7 46.8 55.91 57.24 60.2 57.2 57.2 57.4
08/09/2020 15:03:37 46.57 47.59 47.59 47.1 46.7 46.8 56.44 56.55 60.2 57.2 57.2 57.4
08/09/2020 15:03:38 45.82 47.03 47.59 47.1 46.7 46.8 56.67 56.86 60.2 57.2 57.2 57.4
08/09/2020 15:03:39 47.03 46.9 47.59 47.1 46.7 46.8 56.19 56.56 60.2 57.2 57.2 57.4
08/09/2020 15:03:40 46.49 47.01 47.59 47.1 46.7 46.8 55.63 56.33 60.2 57.2 57.2 57.4
08/09/2020 15:03:41 46.26 46.58 47.59 47.1 46.7 46.8 56.59 56.56 60.2 57.2 57.2 57.4
08/09/2020 15:03:42 46.46 46.72 47.59 47.1 46.7 46.8 56.27 56.32 60.2 57.1 57.2 57.4
08/09/2020 15:03:43 46.32 46.76 47.59 47.1 46.7 46.8 55.58 56.36 60.2 57.1 57.2 57.4
08/09/2020 15:03:44 46.82 46.74 47.59 47.1 46.7 46.8 56.32 56.26 60.2 57.1 57.2 57.4
08/09/2020 15:03:45 46.45 46.82 47.59 47.1 46.7 46.8 56.43 56.6 60.2 57.1 57.2 57.4
08/09/2020 15:03:46 47.42 47.35 47.59 47.1 46.7 46.8 56.67 56.6 60.2 57.1 57.2 57.4
08/09/2020 15:03:47 47.22 47.4 47.59 47.1 46.7 46.8 55.97 56.52 60.2 57.1 57.2 57.4
08/09/2020 15:03:48 46.28 47.36 47.59 47.1 46.7 46.8 56.3 56.43 60.2 57.1 57.2 57.4
08/09/2020 15:03:49 46.37 46.87 47.59 47.1 46.7 46.8 55.88 56.52 60.2 57.1 57.2 57.4
08/09/2020 15:03:50 46.37 47.04 47.59 47.1 46.7 46.8 56.8 56.75 60.2 57.1 57.2 57.4
08/09/2020 15:03:51 46.43 46.57 47.59 47.1 46.7 46.8 56.45 56.97 60.2 57.1 57.2 57.4
08/09/2020 15:03:52 46.75 46.89 47.59 47.1 46.7 46.8 56.93 56.84 60.2 57.1 57.2 57.4
08/09/2020 15:03:53 46.98 47.32 47.59 47.1 46.7 46.8 55.9 56.76 60.2 57.1 57.2 57.4
08/09/2020 15:03:54 45.8 46.72 47.59 47.1 46.7 46.8 56.33 56.5 60.2 57.1 57.2 57.4
08/09/2020 15:03:55 47.24 47.19 47.59 47.1 46.7 46.8 56.42 56.72 60.2 57.1 57.2 57.4
08/09/2020 15:03:56 46.94 47.07 47.59 47.1 46.7 46.8 56.74 56.64 60.2 57.1 57.2 57.4
08/09/2020 15:03:57 46.84 47.18 47.59 47.1 46.7 46.8 56.57 56.7 60.2 57.1 57.2 57.4
08/09/2020 15:03:58 46.82 47.36 47.59 47.1 46.7 46.8 56.67 56.85 60.2 57.1 57.2 57.4
08/09/2020 15:03:59 46.47 47.21 47.59 47.1 46.7 46.8 56.63 57 60.2 57.1 57.2 57.4
08/09/2020 15:04:00 47 47.01 47.59 47.1 46.7 46.8 56.62 56.9 60.2 57.1 57.2 57.4
08/09/2020 15:04:01 47.06 47.1 47.59 47.1 46.7 46.8 56.73 56.81 60.2 57.1 57.2 57.4
08/09/2020 15:04:02 46.95 47.08 47.59 47.1 46.7 46.8 56.42 56.68 59.23 57.1 57.2 57.4
08/09/2020 15:04:03 46.95 47.35 47.59 47.1 46.7 46.8 56.32 56.7 57.66 57.1 57.2 57.4
08/09/2020 15:04:04 47.19 47.58 47.59 47.1 46.7 46.8 56.72 56.74 57.31 57.1 57.2 57.4
08/09/2020 15:04:05 45.95 47.16 47.59 47.1 46.7 46.8 57.36 57.16 57.24 57.1 57.2 57.4
08/09/2020 15:04:06 46.6 46.8 47.59 47.1 46.7 46.8 57.08 57.31 57.31 57.1 57.2 57.4
08/09/2020 15:04:07 47.87 47.54 47.58 47.1 46.7 46.8 56.2 57.16 57.31 57.1 57.2 57.4
08/09/2020 15:04:08 46.11 47.27 47.58 47.1 46.7 46.8 56.66 56.83 57.31 57.1 57.2 57.4
08/09/2020 15:04:09 45.82 46.99 47.58 47.1 46.7 46.8 55.72 56.67 57.31 57.1 57.2 57.4
08/09/2020 15:04:10 46.94 46.9 47.58 47.1 46.7 46.8 56.5 56.54 57.31 57.1 57.2 57.4
08/09/2020 15:04:11 47.63 47.37 47.58 47.1 46.7 46.8 56.86 56.81 57.31 57.1 57.2 57.4
08/09/2020 15:04:12 47.12 47.56 47.58 47.1 46.7 46.8 56.84 56.89 57.31 57.1 57.2 57.4
08/09/2020 15:04:13 46.58 47.13 47.58 47.1 46.7 46.8 56.6 57.03 57.31 57.1 57.2 57.4
08/09/2020 15:04:14 47.15 47.32 47.58 47.1 46.7 46.8 57.19 57.12 57.31 57.1 57.2 57.4
08/09/2020 15:04:15 47.24 47.29 47.58 47.1 46.7 46.8 56.12 56.95 57.31 57.1 57.2 57.4
08/09/2020 15:04:16 46.81 47.27 47.58 47.1 46.7 46.8 56.75 56.95 57.31 57.1 57.2 57.4
08/09/2020 15:04:17 46.86 47.07 47.58 47.1 46.7 46.8 56.96 56.94 57.31 57.1 57.2 57.4
08/09/2020 15:04:18 46.41 47.05 47.58 47.1 46.7 46.8 57.53 57.65 57.65 57.1 57.2 57.4
08/09/2020 15:04:19 47.58 47.35 47.58 47.1 46.7 46.8 58.09 57.9 57.9 57.1 57.2 57.4
08/09/2020 15:04:20 46.57 47.41 47.58 47.1 46.7 46.8 57.13 57.91 57.91 57.1 57.2 57.4
08/09/2020 15:04:21 45.51 46.96 47.58 47.1 46.7 46.8 57.71 57.97 57.97 57.1 57.2 57.4
08/09/2020 15:04:22 46.82 46.74 47.58 47.1 46.7 46.8 58.88 58.64 58.64 57.1 57.2 57.4
08/09/2020 15:04:23 46.22 46.64 47.58 47.1 46.7 46.8 57.32 58.49 58.64 57.1 57.2 57.4
08/09/2020 15:04:24 47.04 46.87 47.58 47.1 46.7 46.8 56.63 57.94 58.64 57.1 57.2 57.4
08/09/2020 15:04:25 46.77 47.13 47.58 47.1 46.7 46.8 56.78 57.2 58.64 57.1 57.2 57.4
08/09/2020 15:04:26 47.13 47.39 47.58 47.1 46.7 46.8 56.37 56.89 58.64 57.1 57.2 57.4
08/09/2020 15:04:27 46.19 47 47.58 47.1 46.7 46.8 56.09 56.58 58.64 57.1 57.2 57.4
08/09/2020 15:04:28 47.01 46.92 47.58 47.1 46.7 46.8 56.93 56.83 58.64 57.1 57.2 57.4
08/09/2020 15:04:29 47.1 47.39 47.58 47.1 46.7 46.8 56.49 56.81 58.64 57.1 57.2 57.4
08/09/2020 15:04:30 46.62 47.12 47.58 47.1 46.7 46.8 57.03 56.98 58.64 57.1 57.2 57.4
08/09/2020 15:04:31 45.91 46.76 47.58 47.1 46.7 46.8 55.99 56.86 58.64 57.1 57.2 57.4
08/09/2020 15:04:32 46.87 46.82 47.58 47.1 46.7 46.8 56.45 56.51 58.64 57.1 57.2 57.4
08/09/2020 15:04:33 45.47 46.71 47.58 47.1 46.7 46.8 56.41 56.72 58.64 57.1 57.2 57.4
08/09/2020 15:04:34 46.43 46.52 47.56 47.1 46.7 46.8 56.51 56.59 58.64 57.1 57.2 57.4
08/09/2020 15:04:35 46.05 46.34 47.56 47.1 46.7 46.8 56.62 56.71 58.64 57.1 57.1 57.4
08/09/2020 15:04:36 45.4 46.36 47.56 47.1 46.7 46.8 56.59 56.67 58.64 57.1 57.1 57.4
08/09/2020 15:04:37 46.33 46.32 47.56 47.1 46.7 46.8 57.38 57.18 58.64 57.1 57.1 57.4
08/09/2020 15:04:38 45.67 46.36 47.56 47.1 46.7 46.8 57.12 57.25 58.64 57.1 57.1 57.4
08/09/2020 15:04:39 46.59 46.67 47.56 47.1 46.7 46.8 56.62 57.12 58.64 57.1 57.1 57.4
08/09/2020 15:04:40 46.81 46.7 47.56 47.1 46.7 46.8 56.43 56.81 58.64 57.1 57.1 57.4
08/09/2020 15:04:41 46.78 46.89 47.56 47.1 46.7 46.8 57.31 57.1 58.64 57.1 57.1 57.4
08/09/2020 15:04:42 48.17 47.71 47.71 47.1 46.7 46.8 56.02 57.09 58.64 57.1 57.1 57.4
08/09/2020 15:04:43 45.82 47.66 47.71 47.1 46.7 46.8 56.21 56.47 58.64 57.1 57.1 57.4
08/09/2020 15:04:44 46.79 46.95 47.71 47.1 46.7 46.8 56.71 56.61 58.64 57.1 57.1 57.4
08/09/2020 15:04:45 47.43 47.21 47.71 47.1 46.7 46.8 57.25 57.21 58.64 57.1 57.1 57.4
08/09/2020 15:04:46 46.77 47.32 47.71 47.1 46.7 46.8 57.19 57.31 58.64 57.1 57.1 57.4
08/09/2020 15:04:47 47.85 47.62 47.71 47.1 46.7 46.8 57.17 57.43 58.64 57.1 57.1 57.4
08/09/2020 15:04:48 46.16 47.67 47.71 47.1 46.7 46.8 56.77 57.08 58.64 57.1 57.1 57.4
08/09/2020 15:04:49 46.33 47.04 47.71 47.1 46.7 46.8 56.9 57.31 58.64 57.1 57.1 57.4
08/09/2020 15:04:50 46.75 46.95 47.71 47.1 46.7 46.8 56.47 56.94 58.64 57.1 57.1 57.4
08/09/2020 15:04:51 45.91 46.63 47.71 47.1 46.7 46.8 56.86 56.98 58.64 57.1 57.1 57.4
08/09/2020 15:04:52 47.31 46.91 47.71 47.1 46.7 46.8 57.42 57.42 58.49 57.1 57.1 57.4
08/09/2020 15:04:53 46.61 47.24 47.71 47.1 46.8 46.8 56.23 57.18 57.94 57.1 57.1 57.4
08/09/2020 15:04:54 46.26 47 47.71 47.1 46.8 46.8 56.31 56.62 57.43 57.1 57.1 57.4
08/09/2020 15:04:55 46.75 46.85 47.71 47.1 46.8 46.8 57.05 56.95 57.43 57.1 57.1 57.4
08/09/2020 15:04:56 45.73 46.69 47.71 47.1 46.8 46.8 57.02 57.09 57.43 57.1 57.1 57.4
08/09/2020 15:04:57 46.81 46.72 47.71 47.1 46.8 46.8 56.81 57.45 57.45 57.1 57.1 57.4
08/09/2020 15:04:58 47.24 47.22 47.71 47.1 46.8 46.8 57.24 57.21 57.45 57.1 57.1 57.4
08/09/2020 15:04:59 46.55 47.32 47.71 47.1 46.8 46.8 57.08 57.54 57.54 57.1 57.1 57.4
08/09/2020 15:05:00 46.55 46.94 47.71 47.1 46.8 46.8 56.87 57.09 57.54 57.1 57.1 57.4
08/09/2020 15:05:01 46.91 46.91 47.71 47.1 46.8 46.8 57.63 57.54 57.54 57.2 57.1 57.4
08/09/2020 15:05:02 46.76 46.92 47.71 47.1 46.8 46.8 56.61 57.38 57.54 57.2 57.1 57.4
08/09/2020 15:05:03 46.65 47.05 47.71 47.1 46.8 46.8 56.31 56.97 57.54 57.2 57.1 57.4
08/09/2020 15:05:04 46.69 47.08 47.71 47.1 46.8 46.8 57.49 57.26 57.54 57.2 57.1 57.4
08/09/2020 15:05:05 46.86 46.99 47.71 47.1 46.8 46.8 56 57.15 57.54 57.2 57.1 57.4
08/09/2020 15:05:06 46.95 47.07 47.71 47.1 46.8 46.8 57.93 57.53 57.54 57.2 57.1 57.4
08/09/2020 15:05:07 47.45 47.35 47.71 47.1 46.8 46.8 56.85 57.48 57.54 57.2 57.1 57.4
08/09/2020 15:05:08 46.85 47.61 47.71 47.1 46.8 46.8 56.96 57.14 57.54 57.2 57.1 57.4
08/09/2020 15:05:09 47.23 47.3 47.71 47.1 46.8 46.8 56.98 57.2 57.54 57.2 57.1 57.4
08/09/2020 15:05:10 46.43 47.36 47.71 47.1 46.8 46.8 56.54 56.98 57.54 57.2 57.1 57.4
08/09/2020 15:05:11 46.82 46.99 47.71 47.1 46.8 46.8 55.92 56.71 57.54 57.2 57.1 57.4
08/09/2020 15:05:12 47.42 47.49 47.67 47.1 46.8 46.8 55.97 56.35 57.54 57.2 57.1 57.4
08/09/2020 15:05:13 47.06 47.54 47.67 47.1 46.8 46.8 56.67 56.54 57.54 57.2 57.1 57.4
08/09/2020 15:05:14 46.29 47.22 47.67 47.1 46.8 46.8 57.04 56.98 57.54 57.2 57.1 57.4
08/09/2020 15:05:15 45.23 46.49 47.67 47.1 46.8 46.8 56.07 56.77 57.54 57.2 57.1 57.4
08/09/2020 15:05:16 46.09 46.32 47.67 47.1 46.8 46.8 56.6 56.7 57.54 57.2 57.1 57.4
08/09/2020 15:05:17 46.47 46.62 47.67 47.1 46.8 46.8 56.39 56.58 57.54 57.2 57.1 57.4
08/09/2020 15:05:18 47.26 47.36 47.61 47.1 46.8 46.8 56.15 56.44 57.54 57.2 57.1 57.4
08/09/2020 15:05:19 47.6 47.57 47.61 47.1 46.8 46.8 57.01 56.82 57.54 57.2 57.1 57.4
08/09/2020 15:05:20 47.01 47.69 47.69 47.1 46.8 46.8 56.38 56.84 57.54 57.2 57.1 57.4
08/09/2020 15:05:21 46.94 47.22 47.69 47.1 46.8 46.8 56.43 56.73 57.54 57.2 57.1 57.4
08/09/2020 15:05:22 47.18 47.36 47.69 47.1 46.8 46.8 56.58 56.57 57.54 57.2 57.1 57.4
08/09/2020 15:05:23 47.02 47.29 47.69 47.1 46.8 46.8 56.87 56.81 57.54 57.2 57.1 57.4
08/09/2020 15:05:24 46.38 47.2 47.69 47.1 46.8 46.8 56.27 56.85 57.54 57.2 57.1 57.4
08/09/2020 15:05:25 47.32 47.31 47.69 47.1 46.8 46.8 56.63 56.7 57.54 57.2 57.1 57.4
08/09/2020 15:05:26 47.45 47.36 47.69 47.1 46.8 46.8 56.5 56.81 57.54 57.2 57.1 57.4
08/09/2020 15:05:27 47.02 47.59 47.69 47.1 46.8 46.8 56.61 56.67 57.54 57.2 57.1 57.4
08/09/2020 15:05:28 46.91 47.18 47.69 47.1 46.8 46.8 56.4 56.67 57.54 57.2 57.1 57.4
08/09/2020 15:05:29 46.8 47.29 47.69 47.1 46.8 46.8 56.64 56.65 57.54 57.2 57.1 57.4
08/09/2020 15:05:30 46.34 46.83 47.69 47.1 46.8 46.8 56.47 56.72 57.54 57.2 57.1 57.4
08/09/2020 15:05:31 47.65 47.48 47.69 47.1 46.8 46.8 57.26 57.04 57.53 57.2 57.1 57.4
08/09/2020 15:05:32 46.51 47.48 47.69 47.1 46.8 46.8 56.58 57.17 57.53 57.2 57.1 57.4
08/09/2020 15:05:33 47.21 47.19 47.69 47.1 46.8 46.8 57.15 57.24 57.53 57.2 57.1 57.4
08/09/2020 15:05:34 46.75 47.04 47.69 47 46.8 46.8 57.18 57.23 57.53 57.2 57.1 57.4
08/09/2020 15:05:35 46.66 47.24 47.69 47 46.8 46.8 57.27 57.4 57.53 57.2 57.1 57.4
08/09/2020 15:05:36 47.58 47.37 47.69 47 46.8 46.8 57.58 57.73 57.73 57.2 57.1 57.4
08/09/2020 15:05:37 47.76 47.68 47.69 47 46.8 46.8 59.93 59.36 59.36 57.2 57.1 57.4
08/09/2020 15:05:38 47.79 48.24 48.24 47 46.8 46.8 57.39 59.23 59.36 57.2 57.1 57.4
08/09/2020 15:05:39 47.05 47.59 48.24 47 46.8 46.8 56.73 58.09 59.36 57.2 57.1 57.4
08/09/2020 15:05:40 47.19 47.33 48.24 47 46.8 46.8 56.9 57.41 59.36 57.2 57.1 57.4
08/09/2020 15:05:41 46.11 47.34 48.24 47 46.8 46.8 56.55 56.95 59.36 57.2 57.1 57.4
08/09/2020 15:05:42 47.35 47.3 48.24 47 46.8 46.8 56.78 57.01 59.36 57.2 57.1 57.4
08/09/2020 15:05:43 46.29 47.09 48.24 47 46.8 46.8 56.45 56.8 59.36 57.2 57.1 57.4
08/09/2020 15:05:44 46.78 47.12 48.24 47 46.8 46.8 56.14 56.59 59.36 57.2 57.1 57.4
08/09/2020 15:05:45 45.95 46.72 48.24 47 46.8 46.8 56.06 56.48 59.36 57.2 57.1 57.4
08/09/2020 15:05:46 46.49 46.68 48.24 47 46.8 46.8 56.73 56.64 59.36 57.2 57.1 57.4
08/09/2020 15:05:47 46.81 46.8 48.24 47 46.8 46.8 56.9 56.94 59.36 57.2 57.1 57.4
08/09/2020 15:05:48 46.68 46.79 48.24 47 46.8 46.8 56.91 57.12 59.36 57.2 57.1 57.4
08/09/2020 15:05:49 47.34 47.62 48.24 47 46.8 46.8 58.49 57.98 59.36 57.2 57.1 57.4
08/09/2020 15:05:50 46.79 47.11 48.24 47 46.8 46.8 56.48 57.96 59.36 57.2 57.1 57.4
08/09/2020 15:05:51 46.76 47.18 48.24 47 46.8 46.8 57.63 57.52 59.36 57.2 57.1 57.4
08/09/2020 15:05:52 46.08 46.89 48.24 47 46.8 46.8 58.89 58.67 59.36 57.2 57.1 57.4
08/09/2020 15:05:53 47.63 47.23 48.24 47 46.8 46.8 59.58 59.71 59.71 57.2 57.1 57.4
08/09/2020 15:05:54 46.85 47.34 48.24 47 46.8 46.8 56.15 58.98 59.71 57.2 57.1 57.4
08/09/2020 15:05:55 46.09 46.94 48.24 47 46.8 46.8 56.75 57.44 59.71 57.2 57.1 57.4
08/09/2020 15:05:56 45.69 46.52 48.24 47 46.8 46.8 55.81 56.95 59.71 57.2 57.1 57.4
08/09/2020 15:05:57 47.29 46.87 48.24 47 46.8 46.8 56.75 56.78 59.71 57.1 57.1 57.4
08/09/2020 15:05:58 46.98 46.99 48.24 47 46.8 46.8 59.09 58.39 59.71 57.2 57.1 57.4
08/09/2020 15:05:59 46.88 47.24 48.24 47 46.8 46.8 56.41 58.24 59.71 57.1 57.1 57.4
08/09/2020 15:06:00 46.64 47.14 48.24 47 46.8 46.8 57.25 57.56 59.71 57.2 57.1 57.4
08/09/2020 15:06:01 47.62 47.42 48.24 47 46.8 46.8 56.95 57.27 59.71 57.2 57.1 57.4
08/09/2020 15:06:02 47.68 47.78 48.24 47 46.8 46.8 57.27 57.28 59.71 57.2 57.1 57.4
08/09/2020 15:06:03 46.54 47.76 48.24 47 46.8 46.8 59.09 58.62 59.71 57.2 57.1 57.4
08/09/2020 15:06:04 47.24 47.47 48.24 47 46.8 46.8 57.6 58.73 59.71 57.1 57.1 57.4
08/09/2020 15:06:05 47.22 47.63 48.24 47 46.8 46.8 56.77 57.95 59.71 57.1 57.1 57.4
08/09/2020 15:06:06 47.81 47.66 48.24 47 46.8 46.8 58.14 58.07 59.71 57.2 57.1 57.4
08/09/2020 15:06:07 46.49 47.67 48.24 47 46.8 46.8 58.33 58.3 59.71 57.2 57.1 57.4
08/09/2020 15:06:08 46.73 47.2 47.78 47 46.8 46.8 59.54 59.29 59.71 57.2 57.2 57.4
08/09/2020 15:06:09 45.94 46.78 47.78 47 46.8 46.8 59.87 59.82 59.82 57.2 57.2 57.4
08/09/2020 15:06:10 46.77 46.9 47.78 47 46.8 46.8 61.82 61.16 61.16 57.2 57.2 57.4
08/09/2020 15:06:11 47.59 47.54 47.78 47 46.8 46.8 61.43 61.59 61.59 57.2 57.2 57.4
08/09/2020 15:06:12 47.69 47.59 47.78 47 46.8 46.8 64.48 63.94 63.94 57.3 57.2 57.4
08/09/2020 15:06:13 47.04 47.68 47.78 47 46.8 46.8 62.89 64.25 64.25 57.3 57.2 57.4
08/09/2020 15:06:14 47.66 47.62 47.78 47 46.8 46.8 59.7 63.07 64.25 57.3 57.2 57.4
08/09/2020 15:06:15 47.06 47.66 47.78 47 46.8 46.8 57.9 61.18 64.25 57.3 57.2 57.4
08/09/2020 15:06:16 46.78 47.29 47.78 47 46.8 46.8 59.33 59.86 64.25 57.3 57.2 57.4
08/09/2020 15:06:17 47.16 47.33 47.78 47 46.8 46.8 58.2 59.23 64.25 57.4 57.2 57.4
08/09/2020 15:06:18 46.38 47.09 47.78 47 46.8 46.8 58.3 58.51 64.25 57.4 57.2 57.4
08/09/2020 15:06:19 47.2 47.22 47.78 47 46.8 46.8 59.37 59.2 64.25 57.4 57.2 57.4
08/09/2020 15:06:20 47.27 47.56 47.78 47 46.8 46.8 58.68 59.2 64.25 57.4 57.2 57.4
08/09/2020 15:06:21 47.23 47.41 47.78 47 46.8 46.8 58.33 59.07 64.25 57.4 57.2 57.4
08/09/2020 15:06:22 46.26 47.2 47.78 47 46.8 46.8 57.21 58.63 64.25 57.4 57.2 57.4
08/09/2020 15:06:23 46.92 47.02 47.78 47 46.8 46.8 57.13 57.71 64.25 57.4 57.2 57.4
08/09/2020 15:06:24 47.37 47.34 47.78 47 46.8 46.8 57.46 57.61 64.25 57.4 57.2 57.4
08/09/2020 15:06:25 47.26 47.38 47.78 47 46.8 46.8 57.3 57.55 64.25 57.4 57.2 57.4
08/09/2020 15:06:26 48.12 48.01 48.01 47 46.8 46.8 57.02 57.51 64.25 57.4 57.2 57.4
08/09/2020 15:06:27 47.8 48.12 48.12 47 46.9 46.8 58 57.69 64.25 57.4 57.2 57.4
08/09/2020 15:06:28 46.95 47.7 48.12 47 46.9 46.8 57.33 57.65 64.25 57.4 57.2 57.4
08/09/2020 15:06:29 47.53 47.61 48.12 47 46.9 46.8 57.12 57.49 64.25 57.4 57.2 57.4
08/09/2020 15:06:30 46.78 47.47 48.12 47 46.9 46.8 57.45 57.79 64.25 57.4 57.2 57.4
08/09/2020 15:06:31 47.76 47.69 48.12 47 46.9 46.8 57.22 57.36 64.25 57.4 57.2 57.4
08/09/2020 15:06:32 47.37 47.62 48.12 47 46.9 46.8 57.28 57.59 64.25 57.4 57.2 57.4
08/09/2020 15:06:33 46.59 47.49 48.12 47 46.9 46.8 56.22 57.26 64.25 57.4 57.2 57.4
08/09/2020 15:06:34 47.38 47.29 48.12 47 46.9 46.8 57.95 57.7 64.25 57.4 57.2 57.4
08/09/2020 15:06:35 46.91 47.69 48.12 47 46.9 46.8 57.45 57.72 64.25 57.4 57.2 57.4
08/09/2020 15:06:36 46.96 47.12 48.12 47 46.9 46.8 57.1 57.57 64.25 57.4 57.2 57.4
08/09/2020 15:06:37 46.38 47.09 48.12 47 46.9 46.8 57.59 57.57 64.25 57.4 57.2 57.4
08/09/2020 15:06:38 46.28 46.89 48.12 47 46.9 46.8 57.48 57.74 64.25 57.4 57.2 57.4
08/09/2020 15:06:39 46.78 46.95 48.12 47 46.9 46.8 58.39 58.2 64.25 57.4 57.2 57.4
08/09/2020 15:06:40 48.16 47.68 48.12 47 46.9 46.8 57.09 57.98 64.25 57.4 57.2 57.4
08/09/2020 15:06:41 47.37 47.67 48.12 47 46.9 46.8 58.97 58.61 64.25 57.4 57.2 57.4
08/09/2020 15:06:42 46.37 47.45 48.12 47 46.9 46.8 58.55 58.61 64.25 57.4 57.3 57.4
08/09/2020 15:06:43 46.81 47.26 48.12 47 46.9 46.8 58.95 58.98 63.07 57.4 57.3 57.4
08/09/2020 15:06:44 46.27 46.73 48.12 47 46.9 46.8 58.88 59.19 61.18 57.5 57.3 57.4
08/09/2020 15:06:45 46.37 46.73 48.12 47 46.9 46.8 58.79 59.01 59.86 57.5 57.3 57.4
08/09/2020 15:06:46 46.77 46.99 48.12 47 46.9 46.8 59 59.26 59.26 57.5 57.3 57.4
08/09/2020 15:06:47 46.86 47.15 48.12 47 46.9 46.8 59.57 59.54 59.54 57.5 57.3 57.4
08/09/2020 15:06:48 44.81 46.77 48.12 47 46.9 46.8 59.63 59.72 59.72 57.5 57.3 57.4
08/09/2020 15:06:49 47.51 47.1 48.12 47 46.9 46.8 58.82 59.6 59.72 57.5 57.3 57.4
08/09/2020 15:06:50 46.29 46.99 48.12 47 46.9 46.8 57.59 59.21 59.72 57.5 57.3 57.4
08/09/2020 15:06:51 46.65 47.13 48.12 47 46.9 46.8 59.46 59.16 59.72 57.5 57.3 57.4
08/09/2020 15:06:52 45.7 46.69 48.12 47 46.9 46.8 60.12 60.13 60.13 57.5 57.3 57.4
08/09/2020 15:06:53 46.51 46.55 48.12 47 46.9 46.8 57.11 59.95 60.13 57.5 57.3 57.4
08/09/2020 15:06:54 47.12 47.01 48.12 47 46.9 46.8 58.87 58.88 60.13 57.5 57.3 57.4
08/09/2020 15:06:55 46.26 46.98 48.12 47 46.9 46.8 57.73 58.88 60.13 57.5 57.3 57.4
08/09/2020 15:06:56 47.29 47.28 48.12 47 46.9 46.8 57.53 58.17 60.13 57.5 57.3 57.4
08/09/2020 15:06:57 46.65 47.09 47.7 47 46.9 46.8 56.93 58.17 60.13 57.5 57.3 57.4
08/09/2020 15:06:58 44.56 46.99 47.69 46.9 46.9 46.8 57.66 57.78 60.13 57.5 57.3 57.4
08/09/2020 15:06:59 47.85 47.33 47.69 47 46.9 46.8 57.21 57.48 60.13 57.5 57.3 57.4
08/09/2020 15:07:00 45.71 47.11 47.69 47 46.9 46.8 57.13 57.53 60.13 57.5 57.3 57.4
08/09/2020 15:07:01 47.3 47.05 47.69 47 46.9 46.8 56.68 57.26 60.13 57.5 57.3 57.4
08/09/2020 15:07:02 47.51 47.45 47.69 47 46.9 46.8 57.65 57.49 60.13 57.5 57.3 57.4
08/09/2020 15:07:03 44.69 47.18 47.69 46.9 46.9 46.8 56.3 57.49 60.13 57.5 57.3 57.4
08/09/2020 15:07:04 49.21 48.16 48.16 47 46.9 46.8 57.13 57.25 60.13 57.5 57.3 57.4
08/09/2020 15:07:05 46.92 48.29 48.29 47 46.9 46.8 57.26 57.46 60.13 57.5 57.3 57.4
08/09/2020 15:07:06 48.57 48.36 48.36 47 46.9 46.8 56.45 57.09 60.13 57.5 57.3 57.4
08/09/2020 15:07:07 47.37 48.35 48.36 47 46.9 46.8 63 62.31 62.31 57.6 57.3 57.4
08/09/2020 15:07:08 47.11 47.81 48.36 47 46.9 46.8 57.74 61.21 62.31 57.5 57.3 57.4
08/09/2020 15:07:09 47.35 47.54 48.36 47 46.9 46.8 59.3 59.48 62.31 57.5 57.3 57.4
08/09/2020 15:07:10 46.39 47.81 48.36 47 46.9 46.8 60.66 60.56 62.31 57.6 57.3 57.4
08/09/2020 15:07:11 47.18 47.24 48.36 47 46.9 46.8 58.65 60.72 62.31 57.6 57.3 57.4
08/09/2020 15:07:12 47.31 47.38 48.36 47 46.9 46.8 57.6 59.19 62.31 57.6 57.3 57.4
08/09/2020 15:07:13 44.79 47.34 48.36 47 46.9 46.8 56.35 58.55 62.31 57.6 57.3 57.4
08/09/2020 15:07:14 46.32 46.82 48.36 47 46.9 46.8 57.24 57.35 62.31 57.6 57.3 57.4
08/09/2020 15:07:15 47.22 47 48.36 46.9 46.9 46.8 56.68 57.29 62.31 57.6 57.3 57.4
08/09/2020 15:07:16 46.18 46.83 48.36 46.9 46.9 46.8 56.34 56.88 62.31 57.6 57.3 57.4
08/09/2020 15:07:17 47.17 47.02 48.36 46.9 46.9 46.8 57.04 57.02 62.31 57.6 57.3 57.4
08/09/2020 15:07:18 46.62 47.18 48.36 46.9 46.9 46.8 56.27 56.98 62.31 57.6 57.3 57.4
08/09/2020 15:07:19 46.87 46.98 48.36 46.9 46.9 46.8 56.41 56.69 62.31 57.6 57.3 57.4
08/09/2020 15:07:20 46.35 46.88 48.36 46.9 46.9 46.8 56.75 56.76 62.31 57.6 57.3 57.4
08/09/2020 15:07:21 47.75 47.54 48.36 46.9 46.9 46.8 56.54 56.65 62.31 57.6 57.3 57.4
08/09/2020 15:07:22 47.09 47.71 48.36 46.9 46.9 46.8 56.66 56.81 62.31 57.6 57.3 57.4
08/09/2020 15:07:23 47.42 47.8 48.36 46.9 46.9 46.8 60.85 60.32 62.31 57.6 57.3 57.4
08/09/2020 15:07:24 47.12 47.94 48.36 46.9 46.9 46.8 57.24 60.23 62.31 57.6 57.3 57.4
08/09/2020 15:07:25 45.4 47.36 48.36 46.9 46.9 46.8 56.35 58.46 62.31 57.6 57.3 57.4
08/09/2020 15:07:26 45.98 46.56 48.36 46.9 46.9 46.8 56.87 57.25 62.31 57.6 57.3 57.4
08/09/2020 15:07:27 46.29 46.44 48.36 46.9 46.9 46.8 56.83 57.12 62.31 57.6 57.3 57.4
08/09/2020 15:07:28 46.39 46.72 48.36 46.9 46.9 46.8 57.11 57.16 62.31 57.6 57.3 57.4
08/09/2020 15:07:29 46.18 46.59 48.36 46.9 46.9 46.8 57.17 57.25 62.31 57.6 57.3 57.4
08/09/2020 15:07:30 46.67 46.92 48.36 46.9 46.9 46.8 56.76 57.27 62.31 57.6 57.3 57.4
08/09/2020 15:07:31 47.18 47.02 48.36 46.9 46.9 46.8 57.28 57.41 62.31 57.6 57.3 57.4
08/09/2020 15:07:32 46.99 47.16 48.36 46.9 46.9 46.8 57.11 57.26 62.31 57.6 57.3 57.4
08/09/2020 15:07:33 46.52 47.17 48.36 46.9 46.9 46.8 57.84 57.81 62.31 57.6 57.3 57.4
08/09/2020 15:07:34 46.83 47.11 48.36 46.9 46.9 46.8 56.81 57.91 62.31 57.6 57.3 57.4
08/09/2020 15:07:35 46.89 47.2 48.36 46.9 46.9 46.8 57.35 57.36 62.31 57.6 57.3 57.4
08/09/2020 15:07:36 47.78 47.59 48.35 46.9 46.9 46.8 57.18 57.48 62.31 57.6 57.3 57.4
08/09/2020 15:07:37 47.2 47.75 47.94 46.9 46.9 46.8 55.98 57.26 61.21 57.6 57.3 57.4
08/09/2020 15:07:38 46.59 47.29 47.94 46.9 46.9 46.8 56.47 56.64 60.72 57.6 57.3 57.4
08/09/2020 15:07:39 46.75 47.16 47.94 46.9 46.9 46.8 57.57 57.36 60.72 57.6 57.3 57.4
08/09/2020 15:07:40 46.28 47.05 47.94 46.9 46.9 46.8 57.71 57.81 60.72 57.6 57.3 57.4
08/09/2020 15:07:41 46.62 47.07 47.94 46.9 46.9 46.8 56.77 57.49 60.32 57.5 57.3 57.4
08/09/2020 15:07:42 46.35 46.77 47.94 46.9 46.9 46.8 57.21 57.27 60.32 57.5 57.3 57.4
08/09/2020 15:07:43 46.19 46.41 47.94 46.9 46.9 46.8 55.98 57.09 60.32 57.5 57.3 57.4
08/09/2020 15:07:44 47.41 47.22 47.94 46.9 46.9 46.8 57.08 56.99 60.32 57.5 57.3 57.4
08/09/2020 15:07:45 46.55 47.27 47.94 46.9 46.9 46.8 56.96 57.15 60.32 57.5 57.3 57.4
08/09/2020 15:07:46 46.63 47.13 47.94 46.9 46.9 46.8 56.42 57.11 60.32 57.5 57.3 57.4
08/09/2020 15:07:47 47.25 47.22 47.94 46.9 46.9 46.8 57.37 57.22 60.32 57.4 57.3 57.4
08/09/2020 15:07:48 47.86 47.76 47.94 46.9 46.9 46.8 57.74 57.7 60.32 57.4 57.3 57.4
08/09/2020 15:07:49 46.21 47.57 47.94 46.9 46.9 46.8 57.04 57.77 60.32 57.4 57.3 57.4
08/09/2020 15:07:50 46.93 47.07 47.94 46.9 46.9 46.8 57.05 57.38 60.32 57.4 57.3 57.4
08/09/2020 15:07:51 46.32 46.93 47.94 46.9 46.9 46.8 57.21 57.68 60.32 57.4 57.3 57.4
08/09/2020 15:07:52 46.9 47.21 47.94 46.9 46.9 46.8 56.91 57.1 60.32 57.4 57.3 57.4
08/09/2020 15:07:53 46.39 46.77 47.94 46.8 46.9 46.8 57.14 57.25 60.23 57.4 57.3 57.4
08/09/2020 15:07:54 47 46.95 47.76 46.8 46.9 46.8 57.64 57.52 58.46 57.4 57.3 57.4
08/09/2020 15:07:55 45.36 46.95 47.76 46.8 46.9 46.8 57.19 57.55 57.91 57.4 57.3 57.4
08/09/2020 15:07:56 46.37 46.53 47.76 46.8 46.9 46.8 57.68 57.65 57.91 57.4 57.3 57.4
08/09/2020 15:07:57 46.65 46.88 47.76 46.8 46.9 46.8 58.98 58.75 58.75 57.4 57.4 57.4
08/09/2020 15:07:58 47.38 47.36 47.76 46.8 46.9 46.8 56.86 58.53 58.75 57.4 57.4 57.4
08/09/2020 15:07:59 46.41 47.45 47.76 46.8 46.9 46.8 57.08 57.58 58.75 57.4 57.4 57.4
08/09/2020 15:08:00 47.03 47.17 47.76 46.8 46.9 46.8 58.48 58.25 58.75 57.4 57.4 57.4
08/09/2020 15:08:01 46.99 47.14 47.76 46.8 46.9 46.8 57.44 58.29 58.75 57.4 57.4 57.4
08/09/2020 15:08:02 47.26 47.47 47.76 46.8 46.9 46.8 56.7 57.78 58.75 57.4 57.4 57.4
08/09/2020 15:08:03 45.68 47.14 47.76 46.8 46.9 46.8 57.38 57.43 58.75 57.4 57.4 57.4
08/09/2020 15:08:04 47.65 47.34 47.76 46.8 46.9 46.8 57.04 57.3 58.75 57.4 57.4 57.4
08/09/2020 15:08:05 46.9 47.31 47.76 46.8 46.9 46.8 57.35 57.47 58.75 57.4 57.4 57.4
08/09/2020 15:08:06 46.81 47.36 47.76 46.8 46.9 46.8 57.85 57.78 58.75 57.4 57.4 57.4
08/09/2020 15:08:07 45.86 47.14 47.76 46.8 46.9 46.8 56.89 57.99 58.75 57.4 57.4 57.4
08/09/2020 15:08:08 46.55 46.7 47.76 46.8 46.9 46.8 56.91 57.49 58.75 57.4 57.4 57.4
08/09/2020 15:08:09 46.79 46.73 47.76 46.8 46.9 46.8 57.24 57.27 58.75 57.4 57.4 57.4
08/09/2020 15:08:10 47.37 47.27 47.76 46.8 46.9 46.8 60.16 59.48 59.48 57.4 57.4 57.4
08/09/2020 15:08:11 46.15 47.21 47.76 46.8 46.9 46.8 62.23 61.54 61.54 57.5 57.4 57.4
08/09/2020 15:08:12 47.8 47.42 47.76 46.8 46.9 46.8 60.85 61.43 61.54 57.5 57.4 57.4
08/09/2020 15:08:13 46.25 47.36 47.76 46.8 46.9 46.8 59.57 61.4 61.54 57.5 57.4 57.4
08/09/2020 15:08:14 47.51 47.51 47.76 46.8 46.9 46.8 58.47 59.99 61.54 57.5 57.4 57.4
08/09/2020 15:08:15 46.28 47.27 47.76 46.8 46.9 46.8 59.23 59.45 61.54 57.5 57.4 57.4
08/09/2020 15:08:16 46.65 46.86 47.76 46.8 46.9 46.8 59.89 60 61.54 57.5 57.4 57.4
08/09/2020 15:08:17 46.45 46.87 47.76 46.8 46.9 46.8 58.42 59.58 61.54 57.5 57.4 57.4
08/09/2020 15:08:18 46.79 46.93 47.57 46.8 46.9 46.8 57.52 58.9 61.54 57.5 57.4 57.4
08/09/2020 15:08:19 47.51 47.68 47.68 46.8 46.9 46.8 59.7 59.5 61.54 57.6 57.4 57.4
08/09/2020 15:08:20 46.72 47.33 47.68 46.8 46.9 46.8 56.76 59.26 61.54 57.6 57.4 57.4
08/09/2020 15:08:21 46.27 47.2 47.68 46.8 46.9 46.8 57.73 57.9 61.54 57.6 57.4 57.4
08/09/2020 15:08:22 49.09 48.58 48.58 46.8 46.9 46.8 56.82 57.79 61.54 57.6 57.4 57.4
08/09/2020 15:08:23 46.28 48.58 48.58 46.8 46.9 46.8 56.23 57.29 61.54 57.6 57.4 57.4
08/09/2020 15:08:24 46.97 47.62 48.58 46.8 46.9 46.8 57.55 57.42 61.54 57.6 57.4 57.4
08/09/2020 15:08:25 47.53 47.48 48.58 46.8 46.9 46.8 56.69 57.23 61.54 57.6 57.4 57.4
08/09/2020 15:08:26 47.88 48.02 48.58 46.8 46.9 46.8 56.45 56.91 61.54 57.6 57.4 57.4
08/09/2020 15:08:27 47.03 47.63 48.58 46.8 46.9 46.8 56.74 56.95 61.54 57.6 57.4 57.4
08/09/2020 15:08:28 47.28 47.8 48.58 46.9 46.9 46.8 57.35 57.27 61.54 57.6 57.4 57.4
08/09/2020 15:08:29 48.28 48.04 48.58 46.9 46.9 46.8 56.59 57.22 61.54 57.6 57.4 57.4
08/09/2020 15:08:30 47.62 48.03 48.58 46.9 46.9 46.8 57.57 57.53 61.54 57.6 57.4 57.4
08/09/2020 15:08:31 47.33 47.94 48.58 46.9 46.9 46.8 57.23 57.46 61.54 57.6 57.4 57.4
08/09/2020 15:08:32 46.6 47.76 48.58 46.9 46.9 46.8 57.73 57.68 61.54 57.6 57.4 57.4
08/09/2020 15:08:33 47.84 47.65 48.58 46.9 46.9 46.8 56.69 57.55 61.54 57.6 57.4 57.4
08/09/2020 15:08:34 47.11 47.51 48.58 46.9 46.9 46.8 56.74 57.1 61.54 57.6 57.4 57.4
08/09/2020 15:08:35 47.17 47.51 48.58 46.9 46.9 46.8 56.61 57.16 61.54 57.6 57.4 57.4
08/09/2020 15:08:36 46.36 47.48 48.58 46.9 46.9 46.8 56.56 56.79 61.54 57.6 57.4 57.4
08/09/2020 15:08:37 46.35 46.83 48.58 46.9 46.9 46.8 56.78 56.88 61.54 57.6 57.4 57.4
08/09/2020 15:08:38 46.87 47.03 48.58 46.9 46.9 46.8 58.03 57.84 61.54 57.6 57.4 57.4
08/09/2020 15:08:39 48.11 47.8 48.58 46.9 46.9 46.8 56.96 57.61 61.54 57.6 57.4 57.4
08/09/2020 15:08:40 46.61 48.29 48.58 46.9 46.9 46.8 56.59 57.38 61.54 57.6 57.4 57.4
08/09/2020 15:08:41 47.69 47.6 48.58 46.9 46.9 46.8 57.26 57.21 61.43 57.6 57.4 57.4
08/09/2020 15:08:42 47.17 47.68 48.58 46.9 46.9 46.8 58.52 58.3 61.4 57.6 57.4 57.4
08/09/2020 15:08:43 46 47.38 48.58 46.9 46.9 46.8 58.88 58.84 60 57.6 57.4 57.4
08/09/2020 15:08:44 46.49 47.36 48.58 46.9 46.9 46.8 58.25 58.85 60 57.6 57.4 57.4
08/09/2020 15:08:45 46.56 46.69 48.58 46.9 46.9 46.8 58.45 58.57 60 57.6 57.4 57.4
08/09/2020 15:08:46 46.65 47.08 48.58 46.9 46.9 46.8 58.94 59.27 59.58 57.6 57.4 57.4
08/09/2020 15:08:47 46.99 47.25 48.58 46.9 46.9 46.8 57.01 58.57 59.5 57.6 57.4 57.4
08/09/2020 15:08:48 47.52 47.4 48.58 46.9 46.9 46.8 57.07 57.71 59.5 57.6 57.4 57.4
08/09/2020 15:08:49 46.69 47.58 48.58 46.9 46.9 46.8 56.56 57.26 59.27 57.6 57.4 57.4
08/09/2020 15:08:50 47.28 47.5 48.58 46.9 46.9 46.8 58.02 57.69 59.27 57.6 57.4 57.4
08/09/2020 15:08:51 46.69 47.15 48.58 46.9 46.9 46.8 57.88 57.9 59.27 57.6 57.4 57.4
08/09/2020 15:08:52 47.05 47.19 48.58 46.9 46.9 46.8 57.17 57.91 59.27 57.6 57.4 57.4
08/09/2020 15:08:53 46.93 47.28 48.29 46.9 46.9 46.8 57.37 57.51 59.27 57.6 57.4 57.4
08/09/2020 15:08:54 46.91 47.1 48.29 46.9 46.9 46.8 57.18 57.52 59.27 57.6 57.4 57.4
08/09/2020 15:08:55 46.76 47.17 48.29 46.9 46.9 46.8 57.23 57.42 59.27 57.6 57.4 57.4
08/09/2020 15:08:56 46.68 47.12 48.29 46.9 46.9 46.8 57.08 57.35 59.27 57.6 57.4 57.4
08/09/2020 15:08:57 46.37 47.23 48.29 46.9 46.9 46.8 57.77 57.69 59.27 57.6 57.4 57.4
08/09/2020 15:08:58 46.52 46.87 48.29 46.9 46.9 46.8 58.02 58.1 59.27 57.6 57.4 57.4
08/09/2020 15:08:59 46.35 46.77 48.29 46.9 46.9 46.8 59.19 59.12 59.27 57.6 57.4 57.4
08/09/2020 15:09:00 46.51 46.87 48.29 46.9 46.9 46.8 56.99 58.57 59.27 57.6 57.4 57.4
08/09/2020 15:09:01 46.57 46.62 48.29 46.9 46.9 46.8 57.66 57.74 59.27 57.6 57.4 57.4
08/09/2020 15:09:02 47.03 47.03 48.29 46.9 46.9 46.8 63.67 62.36 62.36 57.7 57.5 57.4
08/09/2020 15:09:03 46.75 47.25 48.29 46.9 46.9 46.8 58.56 62.4 62.4 57.7 57.5 57.4
08/09/2020 15:09:04 47.1 47.15 48.29 46.9 46.9 46.8 58.17 60.26 62.4 57.7 57.5 57.4
08/09/2020 15:09:05 46.63 47.26 48.29 46.9 46.9 46.8 59.09 59.34 62.4 57.7 57.5 57.4
08/09/2020 15:09:06 46.55 46.78 48.29 46.9 46.9 46.8 62.85 62.06 62.4 57.7 57.5 57.4
08/09/2020 15:09:07 46.66 46.97 48.29 46.9 46.9 46.8 66.73 65.82 65.82 57.9 57.5 57.4
08/09/2020 15:09:08 47.1 47.3 48.29 46.9 46.9 46.8 62.99 65.78 65.82 57.9 57.5 57.4
08/09/2020 15:09:09 46.89 47.19 48.29 46.9 46.9 46.8 60.36 64.09 65.82 57.9 57.5 57.4
08/09/2020 15:09:10 45.55 46.95 47.68 46.9 46.9 46.8 61.25 62.47 65.82 57.9 57.5 57.4
08/09/2020 15:09:11 46.49 46.55 47.68 46.9 46.9 46.8 62.7 63.32 65.82 58 57.5 57.4
08/09/2020 15:09:12 46.59 46.65 47.58 46.9 46.9 46.8 59.41 61.52 65.82 58 57.6 57.4
08/09/2020 15:09:13 46.91 46.95 47.58 46.9 46.9 46.8 60.42 60.81 65.82 58 57.6 57.4
08/09/2020 15:09:14 45.71 46.87 47.58 46.9 46.9 46.8 58.9 60.63 65.82 58 57.6 57.4
08/09/2020 15:09:15 46.3 46.54 47.58 46.9 46.9 46.8 56.61 59.6 65.82 58 57.6 57.4
08/09/2020 15:09:16 46.77 46.75 47.58 46.9 46.9 46.8 57.01 58.11 65.82 58 57.6 57.4
08/09/2020 15:09:17 46.99 46.9 47.58 46.9 46.9 46.8 56.91 57.33 65.82 58 57.6 57.4
08/09/2020 15:09:18 46.97 47.11 47.58 46.9 46.9 46.8 57.01 57.29 65.82 58 57.6 57.4
08/09/2020 15:09:19 46.97 47.1 47.5 46.9 46.9 46.8 56.26 57.04 65.82 58 57.6 57.4
08/09/2020 15:09:20 45.93 46.99 47.3 46.9 46.9 46.8 57.61 57.34 65.82 58 57.6 57.4
08/09/2020 15:09:21 45.84 46.41 47.3 46.9 46.9 46.8 57.5 57.62 65.82 58 57.6 57.4
08/09/2020 15:09:22 46.39 46.5 47.3 46.9 46.9 46.8 57.27 57.52 65.82 58 57.6 57.4
08/09/2020 15:09:23 47.08 46.95 47.3 46.9 46.9 46.8 61.27 60.5 65.82 58 57.6 57.4
08/09/2020 15:09:24 45.97 47.02 47.3 46.9 46.9 46.8 56.26 59.66 65.82 58 57.6 57.4
08/09/2020 15:09:25 47.09 46.96 47.3 46.9 46.9 46.8 58.01 58.18 65.82 58 57.6 57.4
08/09/2020 15:09:26 46.18 46.95 47.3 46.9 46.9 46.8 56.9 57.95 65.82 58 57.6 57.4
08/09/2020 15:09:27 47.38 47.2 47.3 46.9 46.9 46.8 56.59 57.28 65.82 58 57.6 57.4
08/09/2020 15:09:28 46 47.22 47.3 46.9 46.9 46.8 56.94 57.02 65.82 58 57.6 57.4
08/09/2020 15:09:29 46.86 46.9 47.3 46.9 46.9 46.8 56.77 57.03 65.82 58 57.6 57.4
08/09/2020 15:09:30 47.01 47.1 47.3 46.9 46.9 46.8 56.44 56.9 65.82 58 57.6 57.4
08/09/2020 15:09:31 46.31 47.26 47.3 46.9 46.9 46.8 57.55 57.25 65.82 58 57.6 57.4
08/09/2020 15:09:32 46.42 46.67 47.3 46.9 46.9 46.8 56.14 57.24 65.82 58 57.6 57.4
08/09/2020 15:09:33 47.19 47.02 47.3 46.9 46.9 46.8 56.41 56.72 65.82 58 57.6 57.4
08/09/2020 15:09:34 47.22 47.43 47.43 46.9 46.9 46.8 56.86 56.93 65.82 58 57.6 57.4
08/09/2020 15:09:35 47.63 47.47 47.47 46.9 46.9 46.8 57.9 57.59 65.82 58 57.6 57.4
08/09/2020 15:09:36 46.74 47.49 47.49 46.9 46.9 46.8 57.08 57.56 65.82 58 57.6 57.4
08/09/2020 15:09:37 46.37 47.1 47.49 46.9 46.9 46.8 57.11 57.45 65.78 58 57.6 57.4
08/09/2020 15:09:38 47.15 47 47.49 46.9 46.9 46.8 56.81 57.39 64.09 58 57.6 57.4
08/09/2020 15:09:39 47.55 47.49 47.49 46.9 46.9 46.8 57.27 57.53 63.32 58 57.6 57.4
08/09/2020 15:09:40 47.21 47.33 47.49 46.9 46.9 46.8 56.83 57.23 63.32 58 57.6 57.4
08/09/2020 15:09:41 46.78 47.36 47.49 46.9 46.9 46.8 56.93 57.07 61.52 58 57.6 57.4
08/09/2020 15:09:42 47.03 47.14 47.49 46.9 46.9 46.8 56.96 57.03 60.81 58 57.6 57.4
08/09/2020 15:09:43 46.68 47.1 47.49 46.9 46.9 46.8 57.18 57.33 60.63 58 57.6 57.4
08/09/2020 15:09:44 47.34 47.23 47.49 46.9 46.9 46.8 56.9 57.14 60.5 58 57.6 57.4
08/09/2020 15:09:45 46.32 47.25 47.49 46.9 46.9 46.8 56.97 57.23 60.5 58 57.6 57.4
08/09/2020 15:09:46 47.62 47.33 47.49 46.9 46.9 46.8 56.35 56.99 60.5 58 57.6 57.4
08/09/2020 15:09:47 45.43 47.28 47.49 46.9 46.9 46.8 57.02 57.18 60.5 58 57.6 57.4
08/09/2020 15:09:48 45.99 46.33 47.49 46.9 46.9 46.8 57.23 57.22 60.5 58 57.6 57.4
08/09/2020 15:09:49 47.08 46.83 47.49 46.9 46.9 46.8 57.86 57.75 60.5 58 57.6 57.4
08/09/2020 15:09:50 46.48 46.98 47.49 46.9 46.9 46.8 57.84 58.14 60.5 58 57.6 57.4
08/09/2020 15:09:51 46.8 46.89 47.49 46.9 46.9 46.8 59.13 59.04 60.5 58 57.6 57.4
08/09/2020 15:09:52 47.1 47.25 47.49 46.9 46.9 46.8 58.67 59.31 60.5 58 57.6 57.4
08/09/2020 15:09:53 46.45 47.2 47.49 46.9 46.9 46.8 58.03 58.61 59.66 58 57.6 57.4
08/09/2020 15:09:54 47.58 47.21 47.49 46.9 46.9 46.8 59.23 59.4 59.4 58 57.6 57.4
08/09/2020 15:09:55 46.81 47.39 47.49 46.9 46.9 46.8 57.59 58.81 59.4 58 57.6 57.4
08/09/2020 15:09:56 46.95 47.21 47.49 46.9 46.9 46.8 56.74 58.15 59.4 58 57.6 57.4
08/09/2020 15:09:57 47.39 47.31 47.49 46.9 46.9 46.8 57.56 57.71 59.4 58 57.5 57.4
08/09/2020 15:09:58 46.98 47.32 47.49 46.9 46.9 46.8 57.95 57.92 59.4 58.1 57.5 57.4
08/09/2020 15:09:59 48.11 47.85 47.85 46.9 46.9 46.8 57.71 58.32 59.4 58.1 57.4 57.4
08/09/2020 15:10:00 46.68 48.03 48.03 46.9 46.9 46.8 56.71 57.93 59.4 58.1 57.4 57.4
08/09/2020 15:10:01 47.57 47.46 48.03 46.9 46.9 46.8 57.31 57.27 59.4 58.1 57.4 57.4
08/09/2020 15:10:02 46.77 47.41 48.03 46.9 46.9 46.8 56.71 57.17 59.4 58.1 57.4 57.4
08/09/2020 15:10:03 46.35 47.06 48.03 46.9 46.9 46.8 57.44 57.43 59.4 58.1 57.4 57.4
08/09/2020 15:10:04 47.69 47.34 48.03 46.9 46.9 46.8 57.15 57.37 59.4 58.1 57.4 57.4
08/09/2020 15:10:05 47.35 47.47 48.03 46.9 46.9 46.8 57.04 57.27 59.4 58.1 57.4 57.4
08/09/2020 15:10:06 47.36 47.57 48.03 46.9 46.9 46.8 58.28 58.12 59.4 58.1 57.4 57.4
08/09/2020 15:10:07 48.63 48.32 48.32 46.9 46.9 46.8 57.35 57.92 59.4 58.1 57.4 57.4
08/09/2020 15:10:08 47.26 48.37 48.37 46.9 46.9 46.8 56.99 57.8 59.4 58.1 57.4 57.4
08/09/2020 15:10:09 46.55 47.7 48.37 46.9 46.9 46.8 57 57.25 59.4 58.1 57.4 57.4
08/09/2020 15:10:10 46.62 47.23 48.37 46.9 46.9 46.8 56.75 57.19 59.4 58.1 57.4 57.4
08/09/2020 15:10:11 46.48 46.98 48.37 46.9 46.9 46.8 56.62 57.05 59.4 58.1 57.4 57.4
08/09/2020 15:10:12 46.75 46.82 48.37 46.9 46.9 46.8 56.78 56.83 59.4 58.1 57.4 57.4
08/09/2020 15:10:13 45.88 46.78 48.37 46.9 46.9 46.8 56.81 56.94 59.4 58.1 57.4 57.4
08/09/2020 15:10:14 47.85 47.41 48.37 46.9 46.9 46.8 57.12 57.18 59.4 58.1 57.3 57.4
08/09/2020 15:10:15 48.15 47.87 48.37 46.9 46.9 46.8 57 57.05 59.4 58.1 57.3 57.4
08/09/2020 15:10:16 47.94 48.17 48.37 46.9 46.9 46.8 57.16 57.4 59.4 58.1 57.3 57.4
08/09/2020 15:10:17 45.79 47.89 48.37 46.9 46.9 46.8 56.83 57.13 59.4 58.1 57.3 57.4
08/09/2020 15:10:18 47.04 47.07 48.37 46.9 46.9 46.8 57.5 57.4 59.4 58.1 57.3 57.4
08/09/2020 15:10:19 46.59 47.04 48.37 46.9 46.9 46.8 56.95 57.66 59.4 58.1 57.3 57.4
08/09/2020 15:10:20 47.08 47.2 48.37 46.9 46.9 46.8 56.41 57.03 59.4 58.1 57.3 57.4
08/09/2020 15:10:21 46.67 46.93 48.37 46.9 46.9 46.8 56.58 56.76 59.4 58.1 57.3 57.4
08/09/2020 15:10:22 47.6 47.32 48.37 46.9 46.9 46.8 56.12 56.71 59.4 58.1 57.3 57.4
08/09/2020 15:10:23 47.02 47.42 48.37 46.9 46.9 46.8 56.51 56.51 59.4 58.1 57.3 57.4
08/09/2020 15:10:24 46.41 47.17 48.37 46.9 46.9 46.8 55.96 56.48 58.81 58.1 57.3 57.4
08/09/2020 15:10:25 47.2 47.26 48.37 46.9 46.9 46.8 56.38 56.44 58.32 58.1 57.3 57.4
08/09/2020 15:10:26 45.7 47.02 48.37 46.9 46.9 46.8 56.58 56.55 58.32 58.1 57.3 57.4
08/09/2020 15:10:27 46.6 46.75 48.37 46.9 46.9 46.8 55.79 56.51 58.32 58.1 57.3 57.4
08/09/2020 15:10:28 46.41 46.75 48.37 46.9 46.9 46.8 56.41 56.38 58.32 58.1 57.3 57.4
08/09/2020 15:10:29 47.51 47.33 48.37 46.9 46.9 46.8 55.94 56.25 58.12 58.1 57.3 57.4
08/09/2020 15:10:30 46.01 47.25 48.37 46.9 46.9 46.8 56.31 56.52 58.12 58.1 57.3 57.4
08/09/2020 15:10:31 46.44 46.9 48.37 46.9 46.9 46.8 56.36 56.49 58.12 58.1 57.3 57.4
08/09/2020 15:10:32 46.82 46.81 48.37 46.9 46.9 46.8 56 56.42 58.12 58.1 57.3 57.4
08/09/2020 15:10:33 46.27 46.81 48.37 46.9 46.9 46.8 56.72 56.66 58.12 58.1 57.3 57.4
08/09/2020 15:10:34 46.76 47.11 48.37 46.9 46.9 46.8 57.32 57.17 58.12 58.1 57.3 57.4
08/09/2020 15:10:35 45.79 46.58 48.37 46.9 46.9 46.8 56.84 57.32 58.12 58.1 57.3 57.4
08/09/2020 15:10:36 46.07 46.37 48.37 46.9 46.9 46.8 56.54 56.95 57.92 58.1 57.3 57.4
08/09/2020 15:10:37 46.88 46.76 48.37 46.9 46.9 46.8 56.68 56.72 57.8 58 57.3 57.4
08/09/2020 15:10:38 47.09 47.04 48.17 46.9 46.9 46.8 57.21 57.16 57.66 58 57.3 57.4
08/09/2020 15:10:39 47.07 47.38 48.17 46.9 46.9 46.8 56.35 57.03 57.66 58 57.3 57.4
08/09/2020 15:10:40 46.98 47.25 48.17 46.9 46.9 46.8 56.24 56.66 57.66 58 57.3 57.4
08/09/2020 15:10:41 46.5 47.22 48.17 46.9 46.9 46.8 58.22 57.83 57.83 58 57.3 57.4
08/09/2020 15:10:42 46.4 46.64 48.17 46.9 46.9 46.8 58.42 58.66 58.66 58.1 57.3 57.4
08/09/2020 15:10:43 46.72 46.89 48.17 46.9 46.9 46.8 57.36 58.15 58.66 58.1 57.3 57.4
08/09/2020 15:10:44 46.47 46.9 48.17 46.9 46.9 46.8 56.77 57.45 58.66 58.1 57.3 57.4
08/09/2020 15:10:45 46.31 46.52 48.17 46.9 46.9 46.8 56.58 57.06 58.66 58.1 57.3 57.4
08/09/2020 15:10:46 46.64 46.86 47.89 46.9 46.9 46.8 56.61 56.89 58.66 58.1 57.3 57.4
08/09/2020 15:10:47 47.26 47.29 47.42 46.9 46.9 46.8 57.42 57.51 58.66 58.1 57.3 57.4
08/09/2020 15:10:48 47.58 47.57 47.57 46.9 46.9 46.8 56.98 57.2 58.66 58.1 57.3 57.4
08/09/2020 15:10:49 47.22 47.55 47.57 46.9 46.9 46.8 56.73 57.09 58.66 58.1 57.3 57.4
08/09/2020 15:10:50 45.81 47.37 47.57 46.9 46.9 46.8 56.37 56.95 58.66 58.1 57.3 57.4
08/09/2020 15:10:51 46.17 46.93 47.57 46.9 46.9 46.8 56.48 56.92 58.66 58 57.4 57.4
08/09/2020 15:10:52 45.88 46.36 47.57 46.9 46.9 46.8 55.94 56.51 58.66 58 57.3 57.4
08/09/2020 15:10:53 46.32 46.34 47.57 46.9 46.9 46.8 56.74 56.6 58.66 58 57.4 57.4
08/09/2020 15:10:54 46.01 46.39 47.57 46.9 46.9 46.8 56.7 56.76 58.66 58 57.4 57.4
08/09/2020 15:10:55 46.51 46.88 47.57 46.9 46.9 46.8 58.54 58.06 58.66 58 57.4 57.4
08/09/2020 15:10:56 47.13 47.01 47.57 46.9 46.9 46.8 57.6 57.91 58.66 58 57.4 57.4
08/09/2020 15:10:57 47.08 47.15 47.57 46.9 46.9 46.8 57.61 57.92 58.66 58 57.4 57.4
08/09/2020 15:10:58 47.09 47.3 47.57 46.9 46.9 46.8 57.71 57.92 58.66 58 57.4 57.4
08/09/2020 15:10:59 47.1 47.43 47.57 46.9 46.9 46.8 57.47 58.03 58.66 58 57.4 57.4
08/09/2020 15:11:00 46.18 47.1 47.57 46.9 46.9 46.8 57.29 57.56 58.66 58 57.4 57.4
08/09/2020 15:11:01 47.27 47.33 47.57 46.9 46.9 46.8 57.06 57.51 58.66 58 57.4 57.4
08/09/2020 15:11:02 48.04 47.91 47.91 46.9 46.9 46.8 56.69 57.2 58.66 58 57.4 57.4
08/09/2020 15:11:03 47.26 48.04 48.04 46.9 46.9 46.8 56.48 56.89 58.66 58 57.4 57.4
08/09/2020 15:11:04 47.39 47.58 48.04 46.9 46.9 46.8 56.44 56.64 58.66 58 57.4 57.4
08/09/2020 15:11:05 47.03 47.67 48.04 46.9 46.9 46.8 56.99 57.05 58.66 58 57.4 57.4
08/09/2020 15:11:06 47.1 47.52 48.04 46.9 46.9 46.8 56.34 56.77 58.66 58 57.4 57.4
08/09/2020 15:11:07 46.6 47.15 48.04 46.9 46.9 46.8 56.6 56.64 58.66 58 57.4 57.4
08/09/2020 15:11:08 45.61 46.87 48.04 46.9 46.9 46.8 56.8 57.1 58.66 58 57.4 57.4
08/09/2020 15:11:09 46.47 46.38 48.04 46.9 46.9 46.8 57.04 56.93 58.66 58 57.4 57.4
08/09/2020 15:11:10 46.61 46.72 48.04 46.9 46.9 46.8 57.69 57.62 58.66 58 57.4 57.4
08/09/2020 15:11:11 46.49 46.68 48.04 46.9 46.9 46.8 56.43 57.41 58.66 58 57.4 57.4
08/09/2020 15:11:12 47.01 47.11 48.04 46.9 46.9 46.8 56.54 56.86 58.15 57.9 57.4 57.4
08/09/2020 15:11:13 47.57 47.44 48.04 46.9 46.9 46.8 56.38 56.64 58.06 57.9 57.4 57.4
08/09/2020 15:11:14 47.04 47.48 48.04 46.9 46.9 46.8 56.32 56.54 58.06 57.9 57.4 57.4
08/09/2020 15:11:15 47.43 47.48 48.04 46.9 46.9 46.8 57.6 57.2 58.06 57.9 57.4 57.4
08/09/2020 15:11:16 46.91 47.39 48.04 46.9 46.9 46.8 56.95 57.25 58.06 57.8 57.4 57.4
08/09/2020 15:11:17 47.63 47.62 48.04 46.9 46.9 46.8 57.55 57.61 58.06 57.8 57.4 57.4
08/09/2020 15:11:18 48.4 48.26 48.26 46.9 46.9 46.8 57.48 57.62 58.06 57.8 57.4 57.4
08/09/2020 15:11:19 46.45 48.22 48.26 46.9 46.9 46.8 58.56 58.56 58.56 57.8 57.4 57.4
08/09/2020 15:11:20 47.35 47.65 48.26 46.9 46.9 46.8 57.01 58.41 58.56 57.8 57.4 57.4
08/09/2020 15:11:21 46.62 47.28 48.26 46.9 46.9 46.8 57.14 57.62 58.56 57.8 57.4 57.4
08/09/2020 15:11:22 46.56 47.23 48.26 46.9 46.9 46.8 56.65 57.54 58.56 57.8 57.4 57.4
08/09/2020 15:11:23 46.92 47.07 48.26 46.9 46.9 46.8 56.95 57.28 58.56 57.8 57.4 57.4
08/09/2020 15:11:24 46.74 47.01 48.26 46.9 46.9 46.8 56.51 56.92 58.56 57.8 57.4 57.4
08/09/2020 15:11:25 46.72 47.18 48.26 46.9 46.9 46.8 56.63 56.75 58.56 57.8 57.4 57.4
08/09/2020 15:11:26 46 46.74 48.26 46.9 46.9 46.8 56.78 56.93 58.56 57.8 57.4 57.4
08/09/2020 15:11:27 47.17 47 48.26 46.9 46.9 46.8 56.17 56.84 58.56 57.8 57.4 57.4
08/09/2020 15:11:28 46.95 47.17 48.26 46.9 46.9 46.8 57.04 56.91 58.56 57.8 57.4 57.4
08/09/2020 15:11:29 46.96 47.2 48.26 46.9 46.9 46.8 57.32 57.3 58.56 57.8 57.4 57.4
08/09/2020 15:11:30 47.09 47.23 48.26 46.9 46.9 46.8 56.78 57.3 58.56 57.8 57.4 57.4
08/09/2020 15:11:31 46.58 47.04 48.26 46.9 46.9 46.8 56.42 56.87 58.56 57.8 57.4 57.4
08/09/2020 15:11:32 46.72 46.89 48.26 46.9 46.9 46.8 56.77 56.82 58.56 57.8 57.4 57.4
08/09/2020 15:11:33 46.42 47 48.26 46.9 46.9 46.8 56.69 56.82 58.56 57.8 57.4 57.4
08/09/2020 15:11:34 47.22 47.08 48.26 46.9 46.9 46.8 56.76 56.98 58.56 57.8 57.4 57.4
08/09/2020 15:11:35 47.11 47.28 48.26 46.9 46.9 46.8 57 57.03 58.56 57.8 57.4 57.4
08/09/2020 15:11:36 47.18 47.3 48.26 46.9 46.9 46.8 56.96 57.12 58.56 57.8 57.4 57.4
08/09/2020 15:11:37 47.03 47.49 48.26 46.9 46.9 46.8 57.2 57.2 58.56 57.8 57.4 57.4
08/09/2020 15:11:38 47.8 47.82 48.26 46.9 46.9 46.8 59.19 58.6 58.6 57.8 57.4 57.4
08/09/2020 15:11:39 47.2 47.97 48.26 46.9 46.9 46.8 57.04 58.55 58.6 57.8 57.4 57.4
08/09/2020 15:11:40 46.43 47.35 48.26 46.9 46.9 46.8 57.41 57.74 58.6 57.8 57.4 57.4
08/09/2020 15:11:41 46.83 47.06 48.26 46.9 46.9 46.8 56.22 57.51 58.6 57.8 57.4 57.4
08/09/2020 15:11:42 47.03 47.12 48.26 46.9 46.9 46.8 56.9 56.93 58.6 57.8 57.4 57.4
08/09/2020 15:11:43 47.24 47.31 48.26 46.9 46.9 46.8 56.61 57.04 58.6 57.8 57.4 57.4
08/09/2020 15:11:44 46.47 47.28 48.26 46.9 46.9 46.8 57.19 57.16 58.6 57.8 57.4 57.4
08/09/2020 15:11:45 47.21 47.28 48.26 46.9 46.9 46.8 57.1 57.23 58.6 57.8 57.4 57.4
08/09/2020 15:11:46 48.45 48.03 48.26 46.9 46.9 46.8 57.69 57.51 58.6 57.8 57.4 57.4
08/09/2020 15:11:47 48.16 48.18 48.26 46.9 46.9 46.8 57.16 57.5 58.6 57.8 57.4 57.4
08/09/2020 15:11:48 46.37 48.16 48.22 46.9 46.9 46.8 57.11 57.53 58.6 57.7 57.4 57.4
08/09/2020 15:11:49 46.99 47.24 48.18 46.9 46.9 46.8 58.3 58.16 58.6 57.7 57.4 57.4
08/09/2020 15:11:50 46.89 47.28 48.18 46.9 46.9 46.8 57.38 58.17 58.6 57.7 57.4 57.4
08/09/2020 15:11:51 46.51 47.15 48.18 46.9 46.9 46.8 56.7 57.69 58.6 57.7 57.4 57.4
08/09/2020 15:11:52 46.91 46.98 48.18 46.9 46.9 46.8 56.57 57.23 58.6 57.7 57.4 57.4
08/09/2020 15:11:53 46.92 47.24 48.18 46.9 46.9 46.8 56.94 57.08 58.6 57.7 57.4 57.4
08/09/2020 15:11:54 47.33 47.44 48.18 46.9 46.9 46.8 57.18 57.41 58.6 57.7 57.4 57.4
08/09/2020 15:11:55 48.04 48.16 48.18 46.9 46.9 46.8 57.25 57.32 58.6 57.7 57.4 57.4
08/09/2020 15:11:56 46.04 47.53 48.18 46.9 46.9 46.8 56.01 57.14 58.6 57.7 57.4 57.4
08/09/2020 15:11:57 46.88 47.04 48.18 46.9 46.9 46.8 56.52 56.64 58.6 57.7 57.4 57.4
08/09/2020 15:11:58 47.36 47.35 48.18 46.9 46.9 46.8 57.48 57.38 58.6 57.7 57.4 57.4
08/09/2020 15:11:59 47.32 47.4 48.18 46.9 46.9 46.8 56.9 57.25 58.6 57.7 57.4 57.4
08/09/2020 15:12:00 46.81 47.29 48.18 46.9 46.9 46.8 56.69 57.08 58.6 57.7 57.4 57.4
08/09/2020 15:12:01 46.58 47.11 48.18 46.9 46.9 46.8 56.73 56.87 58.6 57.7 57.4 57.4
08/09/2020 15:12:02 46.15 46.95 48.18 46.9 46.9 46.8 56.93 57.05 58.6 57.7 57.4 57.4
08/09/2020 15:12:03 45.69 46.41 48.18 46.9 46.9 46.8 56.3 56.92 58.6 57.7 57.4 57.4
08/09/2020 15:12:04 46.59 46.76 48.18 46.9 46.9 46.8 55.95 56.52 58.6 57.7 57.4 57.4
08/09/2020 15:12:05 47.51 47.27 48.18 46.9 46.9 46.8 57.15 56.89 58.6 57.7 57.4 57.4
08/09/2020 15:12:06 46.71 47.21 48.18 46.9 46.9 46.8 57.21 57.12 58.6 57.7 57.4 57.4
08/09/2020 15:12:07 46.85 47.46 48.18 46.9 46.9 46.8 56.61 57.18 58.6 57.7 57.4 57.4
08/09/2020 15:12:08 46.18 46.66 48.18 46.9 46.9 46.8 56.94 57.18 58.55 57.7 57.4 57.4
08/09/2020 15:12:09 47.13 46.98 48.18 46.9 46.9 46.8 56.49 56.96 58.17 57.6 57.4 57.4
08/09/2020 15:12:10 47.4 47.35 48.18 46.9 46.9 46.8 57.27 57.13 58.17 57.6 57.4 57.4
08/09/2020 15:12:11 46.57 47.41 48.18 46.9 46.9 46.8 57.24 57.34 58.17 57.6 57.4 57.4
08/09/2020 15:12:12 47.17 47.19 48.18 46.9 46.9 46.8 56.58 57.19 58.17 57.6 57.4 57.4
08/09/2020 15:12:13 47.91 47.7 48.18 46.9 46.9 46.8 56.89 56.95 58.17 57.6 57.4 57.4
08/09/2020 15:12:14 47.03 47.69 48.18 46.9 46.9 46.8 57.08 57.15 58.17 57.6 57.4 57.4
08/09/2020 15:12:15 46.8 47.47 48.18 46.9 46.9 46.8 56.12 57.02 58.17 57.6 57.4 57.4
08/09/2020 15:12:16 47.79 47.68 48.18 46.9 46.9 46.8 57.15 57 58.17 57.6 57.4 57.4
08/09/2020 15:12:17 47.53 48.03 48.16 46.9 46.9 46.8 57.28 57.35 58.17 57.6 57.4 57.4
08/09/2020 15:12:18 46.61 47.44 48.16 46.9 46.9 46.8 57.28 57.65 58.17 57.6 57.4 57.4
08/09/2020 15:12:19 46.5 47.05 48.16 46.9 46.9 46.8 57.11 57.38 58.17 57.6 57.4 57.4
08/09/2020 15:12:20 46.15 46.83 48.16 46.9 46.9 46.8 56.45 57.11 57.69 57.6 57.4 57.4
08/09/2020 15:12:21 46.97 46.87 48.16 46.9 46.9 46.8 57.12 57.05 57.65 57.6 57.4 57.4
08/09/2020 15:12:22 47.32 47.36 48.16 46.9 46.9 46.8 57.81 57.62 57.65 57.6 57.4 57.4
08/09/2020 15:12:23 46.24 47.27 48.16 46.9 46.9 46.8 57.78 57.89 57.89 57.6 57.4 57.4
08/09/2020 15:12:24 48.11 47.78 48.16 46.9 46.9 46.8 58.22 58.12 58.12 57.6 57.4 57.4
08/09/2020 15:12:25 47.49 48.26 48.26 46.9 46.9 46.8 59.38 59.04 59.04 57.6 57.4 57.4
08/09/2020 15:12:26 46.72 47.51 48.26 46.9 46.9 46.8 59.56 59.6 59.6 57.6 57.4 57.4
08/09/2020 15:12:27 45.73 47.02 48.26 46.9 46.9 46.8 58.04 59.51 59.6 57.7 57.4 57.4
08/09/2020 15:12:28 46.87 46.81 48.26 46.9 46.9 46.8 58.87 58.95 59.6 57.7 57.4 57.4
08/09/2020 15:12:29 47.04 47.13 48.26 46.9 46.9 46.8 59.07 59.05 59.6 57.7 57.4 57.4
08/09/2020 15:12:30 47.2 47.28 48.26 46.9 46.9 46.8 58.3 59.07 59.6 57.7 57.4 57.4
08/09/2020 15:12:31 46.85 47.18 48.26 46.9 46.9 46.8 57.7 58.91 59.6 57.7 57.4 57.4
08/09/2020 15:12:32 48.11 47.74 48.26 46.9 46.9 46.8 57.68 57.98 59.6 57.7 57.4 57.4
08/09/2020 15:12:33 47.42 47.96 48.26 46.9 46.9 46.9 57.75 57.83 59.6 57.7 57.4 57.4
08/09/2020 15:12:34 46.24 47.48 48.26 46.9 46.9 46.9 56.85 57.79 59.6 57.7 57.4 57.4
08/09/2020 15:12:35 46.95 47.06 48.26 46.9 46.9 46.9 57.93 57.7 59.6 57.7 57.4 57.4
08/09/2020 15:12:36 46.76 47.34 48.26 46.9 46.9 46.9 58.34 58.3 59.6 57.7 57.4 57.4
08/09/2020 15:12:37 47.05 47.01 48.26 46.9 46.9 46.9 57.11 57.98 59.6 57.7 57.4 57.4
08/09/2020 15:12:38 47.39 47.42 48.26 46.9 46.9 46.9 57.81 57.82 59.6 57.7 57.4 57.4
08/09/2020 15:12:39 46.86 47.49 48.26 46.9 46.9 46.9 57.42 57.69 59.6 57.7 57.4 57.4
08/09/2020 15:12:40 46.99 47.17 48.26 46.9 46.9 46.9 57.99 57.94 59.6 57.7 57.4 57.4
08/09/2020 15:12:41 46.85 47.1 48.26 46.9 46.9 46.9 57.74 57.88 59.6 57.7 57.4 57.4
08/09/2020 15:12:42 46.27 47.06 48.26 46.9 46.9 46.9 57.88 58.42 59.6 57.7 57.4 57.4
08/09/2020 15:12:43 47.23 47.12 48.26 46.9 46.9 46.9 57.3 57.82 59.6 57.7 57.4 57.4
08/09/2020 15:12:44 47.36 47.51 48.26 46.9 46.9 46.9 57.49 57.68 59.6 57.7 57.4 57.4
08/09/2020 15:12:45 46.26 47.23 48.26 46.9 46.9 46.9 56.99 57.4 59.6 57.7 57.4 57.4
08/09/2020 15:12:46 46.78 47.17 48.26 46.9 46.9 46.9 56.32 57.12 59.6 57.7 57.4 57.4
08/09/2020 15:12:47 47.86 47.62 48.26 46.9 46.9 46.9 56.99 56.98 59.6 57.7 57.4 57.4
08/09/2020 15:12:48 47.06 47.61 48.26 46.9 46.9 46.9 57.36 57.4 59.6 57.7 57.4 57.4
08/09/2020 15:12:49 47.25 47.69 48.26 46.9 46.9 46.9 57.87 57.72 59.6 57.7 57.4 57.4
08/09/2020 15:12:50 47.94 47.75 48.26 46.9 46.9 46.9 58.14 58.2 59.6 57.7 57.4 57.4
08/09/2020 15:12:51 47.45 47.99 48.26 46.9 46.9 46.9 56.46 57.91 59.6 57.7 57.4 57.4
08/09/2020 15:12:52 46.84 47.54 48.26 46.9 46.9 46.9 57.01 57.2 59.6 57.7 57.4 57.4
08/09/2020 15:12:53 46.73 47.34 48.26 46.9 46.9 46.9 56.64 57.12 59.6 57.7 57.4 57.4
08/09/2020 15:12:54 47.47 47.38 48.26 46.9 46.9 46.9 57.41 57.28 59.6 57.7 57.4 57.4
08/09/2020 15:12:55 47.27 47.41 47.99 46.9 46.9 46.9 57.29 57.46 59.6 57.7 57.4 57.4
08/09/2020 15:12:56 47.07 47.46 47.99 46.9 46.9 46.9 58.25 58.19 59.51 57.7 57.4 57.4
08/09/2020 15:12:57 46.54 47.21 47.99 46.9 46.9 46.9 57.02 57.83 59.07 57.7 57.4 57.4
08/09/2020 15:12:58 47.09 47.34 47.99 46.9 46.9 46.9 57.47 57.66 59.07 57.7 57.4 57.4
08/09/2020 15:12:59 46.57 47.12 47.99 46.9 46.9 46.9 56.65 57.51 59.07 57.7 57.4 57.4
08/09/2020 15:13:00 47.45 47.38 47.99 46.9 46.9 46.9 57.11 57.28 58.91 57.7 57.4 57.4
08/09/2020 15:13:01 46.49 47.14 47.99 46.9 46.9 46.9 57.49 57.45 58.42 57.7 57.4 57.4
08/09/2020 15:13:02 46.52 47.46 47.99 46.9 46.9 46.9 57.07 57.68 58.42 57.7 57.4 57.4
08/09/2020 15:13:03 46.37 46.82 47.99 46.9 46.9 46.9 56.33 57.11 58.42 57.7 57.4 57.4
08/09/2020 15:13:04 46.75 46.94 47.99 46.9 46.9 46.9 56.41 56.77 58.42 57.7 57.4 57.4
08/09/2020 15:13:05 47.51 47.24 47.99 46.9 46.9 46.9 56.69 56.72 58.42 57.7 57.4 57.4
08/09/2020 15:13:06 47.1 47.4 47.99 46.9 46.9 46.9 56.56 56.73 58.42 57.7 57.4 57.4
08/09/2020 15:13:07 46.73 47.13 47.99 46.9 46.9 46.9 56.03 56.63 58.42 57.7 57.4 57.4
08/09/2020 15:13:08 46.51 47.02 47.99 46.9 46.9 46.9 56.77 56.93 58.42 57.7 57.4 57.4
08/09/2020 15:13:09 46.24 47.07 47.99 46.9 46.9 46.9 56.48 56.76 58.42 57.7 57.4 57.4
08/09/2020 15:13:10 47.57 47.31 47.99 46.9 46.9 46.9 55.95 56.65 58.42 57.7 57.4 57.4
08/09/2020 15:13:11 47.03 47.45 47.99 46.9 46.9 46.9 56.76 56.62 58.42 57.6 57.4 57.4
08/09/2020 15:13:12 46.51 46.97 47.99 46.9 46.9 46.9 57.13 57.04 58.2 57.6 57.4 57.4
08/09/2020 15:13:13 47.61 47.44 47.99 46.9 46.9 46.9 56.08 57.06 58.2 57.6 57.4 57.4
08/09/2020 15:13:14 46.21 47.31 47.99 46.9 46.9 46.9 56.32 56.66 58.2 57.6 57.4 57.4
08/09/2020 15:13:15 47.32 47.19 47.99 46.9 46.9 46.9 56.02 56.57 58.2 57.6 57.4 57.4
08/09/2020 15:13:16 46.89 47.22 47.99 46.9 46.9 46.9 56.24 56.36 58.2 57.6 57.4 57.4
08/09/2020 15:13:17 46.71 47.09 47.99 46.9 46.9 46.9 56.29 56.38 58.2 57.6 57.4 57.4
08/09/2020 15:13:18 47.28 47.25 47.99 46.9 46.9 46.9 56.22 56.47 58.2 57.6 57.4 57.4
08/09/2020 15:13:19 46.98 47.37 47.99 46.9 46.9 46.9 56.52 56.6 58.2 57.5 57.4 57.4
08/09/2020 15:13:20 46.39 47.02 47.99 46.9 46.9 46.9 56.19 56.54 58.19 57.5 57.4 57.4
08/09/2020 15:13:21 46.72 46.84 47.54 46.9 46.9 46.9 56.11 56.33 58.19 57.5 57.4 57.4
08/09/2020 15:13:22 47.57 47.42 47.46 46.9 46.9 46.9 57.16 56.85 58.19 57.5 57.4 57.4
08/09/2020 15:13:23 46.53 47.33 47.46 46.9 46.9 46.9 57.27 57.26 58.19 57.5 57.4 57.4
08/09/2020 15:13:24 47.58 47.42 47.46 46.9 46.9 46.9 56.03 57.3 58.19 57.5 57.4 57.4
08/09/2020 15:13:25 46.81 47.37 47.46 46.9 46.9 46.9 56.55 56.73 58.19 57.5 57.4 57.4
08/09/2020 15:13:26 47.11 47.43 47.46 46.9 47 46.9 55.81 56.55 57.83 57.5 57.4 57.4
08/09/2020 15:13:27 46.51 47.31 47.46 46.9 47 46.9 56.39 56.47 57.68 57.5 57.4 57.4
08/09/2020 15:13:28 46.54 46.88 47.46 46.9 47 46.9 57.36 56.99 57.68 57.5 57.4 57.4
08/09/2020 15:13:29 46.5 46.88 47.46 46.9 47 46.9 56.65 57.05 57.68 57.5 57.4 57.4
08/09/2020 15:13:30 46.94 47.07 47.46 46.9 47 46.9 56.09 56.86 57.68 57.5 57.4 57.4
08/09/2020 15:13:31 47.08 47.13 47.46 46.9 47 46.9 56.94 56.86 57.68 57.5 57.4 57.4
08/09/2020 15:13:32 46.48 47.14 47.45 46.9 47 46.9 57.25 57.25 57.3 57.5 57.4 57.4
08/09/2020 15:13:33 47.23 47.34 47.45 46.9 47 46.9 56.72 57.17 57.3 57.5 57.4 57.4
08/09/2020 15:13:34 46.97 47.36 47.45 46.9 47 46.9 57.34 57.37 57.37 57.5 57.4 57.4
08/09/2020 15:13:35 46.45 47.02 47.45 46.9 47 46.9 57.1 57.36 57.37 57.5 57.4 57.4
08/09/2020 15:13:36 47.31 47.27 47.45 46.9 47 46.9 57.72 57.75 57.75 57.5 57.4 57.4
08/09/2020 15:13:37 47.33 47.31 47.45 46.9 47 46.9 60.42 59.75 59.75 57.5 57.4 57.4
08/09/2020 15:13:38 46.53 47.33 47.45 46.9 47 46.9 56.67 59.41 59.75 57.5 57.4 57.4
08/09/2020 15:13:39 47.25 47.29 47.45 46.9 47 46.9 57.62 58 59.75 57.5 57.4 57.4
08/09/2020 15:13:40 46.39 47.15 47.45 46.9 47 46.9 57.6 58 59.75 57.5 57.4 57.4
08/09/2020 15:13:41 47.62 47.33 47.44 46.9 47 46.9 56.98 57.68 59.75 57.5 57.4 57.4
08/09/2020 15:13:42 47.35 47.57 47.57 46.9 47 46.9 56.85 57.47 59.75 57.5 57.4 57.4
08/09/2020 15:13:43 46.57 47.38 47.57 46.9 47 46.9 57.14 57.23 59.75 57.5 57.4 57.4
08/09/2020 15:13:44 46.17 46.89 47.57 46.9 47 46.9 56.84 57.2 59.75 57.5 57.4 57.4
08/09/2020 15:13:45 46.4 46.8 47.57 46.9 47 46.9 56.88 57.1 59.75 57.5 57.4 57.4
08/09/2020 15:13:46 47.77 47.39 47.57 46.9 47 46.9 57.02 57 59.75 57.5 57.4 57.4
08/09/2020 15:13:47 46.72 47.42 47.57 46.9 47 46.9 56.83 57.07 59.75 57.5 57.4 57.4
08/09/2020 15:13:48 47.73 47.57 47.57 46.9 47 46.9 57.08 57.19 59.75 57.5 57.4 57.4
08/09/2020 15:13:49 47.19 47.59 47.59 46.9 47 46.9 56.88 57.09 59.75 57.5 57.4 57.4
08/09/2020 15:13:50 46.92 47.45 47.59 46.9 47 46.9 56.79 57.09 59.75 57.5 57.4 57.4
08/09/2020 15:13:51 45.62 47.15 47.59 46.9 47 46.9 57.84 57.62 59.75 57.5 57.4 57.4
08/09/2020 15:13:52 46.91 46.85 47.59 46.9 47 46.9 57.4 57.56 59.75 57.5 57.4 57.4
08/09/2020 15:13:53 46.71 46.91 47.59 46.9 47 46.9 56.35 57.55 59.75 57.5 57.4 57.4
08/09/2020 15:13:54 46.85 47.13 47.59 46.9 47 46.9 57.12 57.21 59.75 57.5 57.4 57.4
08/09/2020 15:13:55 47.57 47.33 47.59 46.9 47 46.9 58.48 58.14 59.75 57.5 57.4 57.4
08/09/2020 15:13:56 46.14 47.24 47.59 46.9 47 46.9 57.83 57.95 59.75 57.5 57.4 57.4
08/09/2020 15:13:57 46.54 46.75 47.59 46.9 47 46.9 59.46 59.49 59.75 57.5 57.4 57.4
08/09/2020 15:13:58 47.43 47.32 47.59 46.9 47 46.9 63.73 62.76 62.76 57.6 57.4 57.4
08/09/2020 15:13:59 46.58 47.17 47.59 46.9 47 46.9 59.07 62.83 62.83 57.6 57.4 57.4
08/09/2020 15:14:00 47.66 47.48 47.59 46.9 47 46.9 57.51 60.59 62.83 57.6 57.5 57.4
08/09/2020 15:14:01 46.52 47.55 47.59 46.9 47 46.9 56.57 58.91 62.83 57.6 57.5 57.4
08/09/2020 15:14:02 47.15 47.51 47.59 46.9 47 46.9 57.01 57.64 62.83 57.5 57.5 57.4
08/09/2020 15:14:03 47.92 47.78 47.78 46.9 47 46.9 57.02 57.28 62.83 57.5 57.5 57.4
08/09/2020 15:14:04 47.03 47.76 47.78 46.9 47 46.9 56.49 57.14 62.83 57.5 57.5 57.4
08/09/2020 15:14:05 46.92 47.38 47.78 46.9 47 46.9 56.89 56.97 62.83 57.5 57.5 57.4
08/09/2020 15:14:06 47.24 47.57 47.78 46.9 47 46.9 57.95 57.77 62.83 57.5 57.5 57.4
08/09/2020 15:14:07 46.66 47.47 47.78 46.9 47 46.9 56.6 57.91 62.83 57.4 57.5 57.4
08/09/2020 15:14:08 47.03 47.18 47.78 46.9 47 46.9 56.63 57.09 62.83 57.3 57.5 57.4
08/09/2020 15:14:09 46.73 47.14 47.78 46.9 47 46.9 56.84 56.89 62.83 57.3 57.5 57.4
08/09/2020 15:14:10 46.11 47.05 47.78 46.9 47 46.9 56.31 56.96 62.83 57.3 57.5 57.4
08/09/2020 15:14:11 47.7 47.36 47.78 46.9 47 46.9 57.29 57.11 62.83 57.2 57.5 57.4
08/09/2020 15:14:12 47.61 47.75 47.78 46.9 47 46.9 57.26 57.43 62.83 57.2 57.5 57.4
08/09/2020 15:14:13 46.07 47.51 47.78 46.9 47 46.9 57.11 57.41 62.83 57.2 57.5 57.4
08/09/2020 15:14:14 46.14 46.75 47.78 46.9 47 46.9 56.66 57.12 62.83 57.2 57.5 57.4
08/09/2020 15:14:15 46.79 46.79 47.78 46.9 47 46.9 56.76 56.94 62.83 57.2 57.5 57.4
08/09/2020 15:14:16 45.9 46.72 47.78 46.9 47 46.9 56.87 56.89 62.83 57.2 57.5 57.4
08/09/2020 15:14:17 46.95 46.67 47.78 46.9 47 46.9 56.55 56.96 62.83 57.2 57.5 57.4
08/09/2020 15:14:18 46.97 47.1 47.78 46.9 47 46.9 56.41 56.76 62.83 57.2 57.5 57.4
08/09/2020 15:14:19 46.49 46.9 47.78 46.9 47 46.9 56.32 56.6 62.83 57.2 57.5 57.4
08/09/2020 15:14:20 46.62 46.88 47.78 46.9 47 46.9 57.32 57.2 62.83 57.2 57.5 57.4
08/09/2020 15:14:21 46.39 46.87 47.78 46.9 47 46.9 56.57 57.27 62.83 57.2 57.5 57.4
08/09/2020 15:14:22 46.95 47.1 47.78 46.9 47 46.9 57.31 57.29 62.83 57.2 57.5 57.4
08/09/2020 15:14:23 46.84 47.08 47.78 46.9 47 46.9 56.85 57.1 62.83 57.2 57.5 57.4
08/09/2020 15:14:24 46.95 47.14 47.78 46.9 47 46.9 56.51 56.98 62.83 57.2 57.5 57.4
08/09/2020 15:14:25 47.2 47.25 47.78 46.9 47 46.9 57 57.25 62.83 57.2 57.5 57.4
08/09/2020 15:14:26 47.15 47.41 47.78 46.9 47 46.9 57.76 57.38 62.83 57.2 57.5 57.4
08/09/2020 15:14:27 46.78 47.34 47.78 46.9 47 46.9 58.02 57.9 62.83 57.2 57.5 57.4
08/09/2020 15:14:28 47.27 47.42 47.78 46.9 47 46.9 56.43 57.81 62.83 57.2 57.5 57.4
08/09/2020 15:14:29 47.5 47.53 47.78 46.9 47 46.9 56.53 56.99 60.59 57.2 57.5 57.4
08/09/2020 15:14:30 46.65 47.33 47.78 46.9 47 46.9 56.44 56.67 58.91 57.2 57.5 57.4
08/09/2020 15:14:31 46.21 46.92 47.78 46.9 47 46.9 56.58 56.67 57.91 57.2 57.5 57.4
08/09/2020 15:14:32 47.26 47.21 47.78 46.9 47 46.9 57.31 57.23 57.91 57.2 57.5 57.4
08/09/2020 15:14:33 47.08 47.42 47.76 46.9 47 46.9 57.47 57.44 57.91 57.2 57.5 57.4
08/09/2020 15:14:34 47.45 47.49 47.75 46.9 47 46.9 56.59 57.42 57.91 57.2 57.5 57.4
08/09/2020 15:14:35 46.23 47.25 47.75 46.9 47 46.9 57.09 57.21 57.91 57.2 57.5 57.4
08/09/2020 15:14:36 46.31 47.05 47.75 46.9 47 46.9 57.28 57.43 57.91 57.2 57.5 57.4
08/09/2020 15:14:37 46.63 46.58 47.75 46.9 47 46.9 56.36 57.07 57.9 57.2 57.5 57.4
08/09/2020 15:14:38 45.85 46.58 47.75 46.9 47 46.9 56.67 56.78 57.9 57.2 57.5 57.4
08/09/2020 15:14:39 46.89 46.86 47.75 46.9 47 46.9 56.69 56.88 57.9 57.2 57.5 57.4
08/09/2020 15:14:40 47.5 47.4 47.75 46.9 47 46.9 56.86 56.91 57.9 57.2 57.5 57.4
08/09/2020 15:14:41 46.46 47.18 47.75 46.9 47 46.9 56.62 56.96 57.9 57.2 57.5 57.4
08/09/2020 15:14:42 47.23 47.1 47.53 46.9 47 46.9 56.42 56.9 57.9 57.2 57.5 57.4
08/09/2020 15:14:43 47.29 47.63 47.63 46.9 47 46.9 56.4 56.55 57.9 57.2 57.5 57.4
08/09/2020 15:14:44 47.39 47.55 47.63 46.9 47 46.9 56.77 56.92 57.9 57.2 57.5 57.4
08/09/2020 15:14:45 47.24 47.46 47.63 46.9 47 46.9 55.95 56.61 57.9 57.2 57.5 57.4
08/09/2020 15:14:46 47.49 47.85 47.85 46.9 47 46.9 56.97 56.76 57.9 57.2 57.5 57.4
08/09/2020 15:14:47 47.61 47.89 47.89 46.9 47 46.9 56.51 56.72 57.9 57.2 57.5 57.4
08/09/2020 15:14:48 47.82 47.93 47.93 47 47 46.9 56.76 56.84 57.9 57.2 57.5 57.4
08/09/2020 15:14:49 47.05 47.78 47.93 47 47 46.9 56.27 56.79 57.9 57.2 57.5 57.4
08/09/2020 15:14:50 47.86 47.87 47.93 47 47 46.9 56.44 56.78 57.9 57.2 57.5 57.4
08/09/2020 15:14:51 47.44 47.82 47.93 47 47 46.9 56.39 56.47 57.9 57.1 57.5 57.4
08/09/2020 15:14:52 47.23 47.85 47.93 47 47 46.9 56.8 56.74 57.9 57.1 57.5 57.4
08/09/2020 15:14:53 47.47 47.67 47.93 47 47 46.9 56.95 56.95 57.9 57.1 57.5 57.4
08/09/2020 15:14:54 47.72 47.74 47.93 47 47 46.9 56.38 56.94 57.9 57.1 57.5 57.4
08/09/2020 15:14:55 48.07 47.98 47.98 47 47 46.9 56.48 56.64 57.9 57.1 57.5 57.4
08/09/2020 15:14:56 46.14 48 48 47 47 46.9 55.64 56.59 57.9 57.1 57.5 57.4
08/09/2020 15:14:57 46 47.13 48 47 47 46.9 56.13 56.2 57.81 57.1 57.5 57.4
08/09/2020 15:14:58 46.28 46.8 48 47 47 46.9 56.91 56.73 57.44 57.1 57.5 57.4
08/09/2020 15:14:59 47.59 47.25 48 47 47 46.9 56.46 56.64 57.44 57.1 57.5 57.4
08/09/2020 15:15:00 47.77 47.77 48 47 47 46.9 57.38 57.25 57.44 57.1 57.5 57.4
08/09/2020 15:15:01 47.7 47.98 48 47 47 46.9 57.26 57.76 57.76 57.1 57.5 57.4
08/09/2020 15:15:02 47.72 48.12 48.12 47 47 46.9 56.79 57.28 57.76 57.1 57.5 57.4
08/09/2020 15:15:03 47.27 47.74 48.12 47 47 46.9 55.89 56.8 57.76 57.1 57.5 57.4
08/09/2020 15:15:04 47.55 47.72 48.12 47 47 46.9 55.81 56.37 57.76 57.1 57.5 57.4
08/09/2020 15:15:05 46.73 47.65 48.12 47 47 46.9 56.9 56.65 57.76 57.1 57.5 57.4
08/09/2020 15:15:06 46.67 47.04 48.12 47 47 46.9 56.03 56.74 57.76 57.1 57.5 57.4
08/09/2020 15:15:07 47.09 47.18 48.12 47 47 46.9 56.38 56.6 57.76 57.1 57.5 57.4
08/09/2020 15:15:08 46.33 46.94 48.12 47 47 46.9 56.76 56.71 57.76 57.1 57.5 57.4
08/09/2020 15:15:09 47.58 47.35 48.12 47 47 46.9 56.24 56.55 57.76 57.1 57.5 57.4
08/09/2020 15:15:10 46.45 47.49 48.12 47 47 46.9 56.65 56.92 57.76 57.1 57.5 57.4
08/09/2020 15:15:11 46.43 46.89 48.12 47 47 46.9 56.01 56.43 57.76 57.1 57.5 57.4
08/09/2020 15:15:12 47.42 47.24 48.12 47 47 46.9 56.78 56.82 57.76 57.1 57.5 57.4
08/09/2020 15:15:13 47.51 47.46 48.12 47 47 46.9 56.62 56.68 57.76 57.1 57.5 57.4
08/09/2020 15:15:14 46.77 47.55 48.12 47 47 46.9 56.51 56.74 57.76 57.1 57.5 57.4
08/09/2020 15:15:15 47.32 47.42 48.12 47 47 46.9 56.26 56.59 57.76 57.1 57.5 57.4
08/09/2020 15:15:16 46.62 47.26 48.12 47 47 46.9 55.6 56.38 57.76 57.1 57.5 57.4
08/09/2020 15:15:17 47.31 47.31 48.12 47 47 46.9 56.23 56.18 57.76 57.1 57.5 57.4
08/09/2020 15:15:18 47.31 47.33 48.12 47 47 46.9 56.92 56.8 57.76 57.1 57.5 57.4
08/09/2020 15:15:19 46.6 47.22 48.12 47 47 46.9 56.45 56.76 57.76 57.1 57.5 57.4
08/09/2020 15:15:20 47.53 47.29 48.12 47 47 46.9 56.11 56.6 57.76 57.1 57.5 57.4
08/09/2020 15:15:21 47.35 47.64 48.12 47 47 46.9 56.35 56.41 57.76 57.1 57.5 57.4
08/09/2020 15:15:22 47.59 47.65 48.12 47 47 46.9 56.67 56.64 57.76 57.1 57.5 57.4
08/09/2020 15:15:23 47.16 47.93 48.12 47 47 46.9 56.45 56.7 57.76 57.1 57.5 57.4
08/09/2020 15:15:24 46.79 47.29 48.12 47 47 46.9 56.67 56.71 57.76 57.1 57.5 57.4
08/09/2020 15:15:25 47.62 47.55 48.12 47 47 46.9 56.86 56.99 57.76 57.1 57.5 57.4
08/09/2020 15:15:26 47.9 47.85 48.12 47 47 46.9 56.56 56.81 57.76 57.1 57.5 57.4
08/09/2020 15:15:27 46.68 47.82 48.12 47 47 46.9 56.4 56.72 57.76 57.1 57.5 57.4
08/09/2020 15:15:28 46.97 47.19 48.12 47 47 46.9 56.51 56.79 57.76 57.1 57.5 57.4
08/09/2020 15:15:29 46.96 47.18 48.12 47 47 46.9 56.3 56.58 57.76 57.1 57.5 57.4
08/09/2020 15:15:30 46.71 47.13 48.12 47 47 46.9 57.14 57.17 57.76 57.1 57.5 57.4
08/09/2020 15:15:31 45.71 46.89 48.12 47 47 46.9 55.58 56.9 57.28 57.1 57.5 57.4
08/09/2020 15:15:32 46.78 46.76 47.93 47 47 46.9 56.48 56.53 57.17 57.1 57.5 57.4
08/09/2020 15:15:33 46.07 46.66 47.93 47 47 46.9 56.22 56.5 57.17 57.1 57.5 57.4
08/09/2020 15:15:34 46.47 46.53 47.93 47 47 46.9 56.38 56.38 57.17 57.1 57.5 57.4
08/09/2020 15:15:35 46.6 46.67 47.93 47 47 46.9 55.36 56.37 57.17 57.1 57.5 57.4
08/09/2020 15:15:36 47.3 47.11 47.93 47 47 46.9 56.1 56.08 57.17 57.1 57.5 57.4
08/09/2020 15:15:37 46.74 47.1 47.93 47 47 46.9 56.15 56.24 57.17 57.1 57.5 57.4
08/09/2020 15:15:38 46.71 47.06 47.93 47 47 46.9 56.47 56.53 57.17 57.1 57.5 57.4
08/09/2020 15:15:39 46.57 46.97 47.93 47 47 46.9 56.36 56.45 57.17 57.1 57.5 57.4
08/09/2020 15:15:40 46.85 47.07 47.93 47 47 46.9 55.77 56.44 57.17 57.1 57.5 57.4
08/09/2020 15:15:41 46.57 46.81 47.93 47 47 46.9 56.68 56.56 57.17 57.1 57.5 57.4
08/09/2020 15:15:42 46.85 46.97 47.93 47 47 46.9 56.85 56.84 57.17 57 57.5 57.4
08/09/2020 15:15:43 47.25 47.23 47.93 47 47 46.9 56.53 56.87 57.17 57 57.5 57.4
08/09/2020 15:15:44 46.76 47.31 47.93 47 47 46.9 56.95 56.95 57.17 57 57.5 57.4
08/09/2020 15:15:45 46.31 46.88 47.93 47 47 46.9 56.43 56.86 57.17 57 57.5 57.4
08/09/2020 15:15:46 46.29 46.73 47.93 47 47 46.9 56.56 56.83 57.17 57 57.5 57.4
08/09/2020 15:15:47 46.13 46.74 47.93 47 47 46.9 57.25 57.26 57.26 57 57.5 57.4
08/09/2020 15:15:48 47.01 46.85 47.93 47 47 46.9 56.05 57.09 57.26 57 57.5 57.4
08/09/2020 15:15:49 46.81 46.86 47.93 47 47 46.9 56.32 56.48 57.26 57 57.5 57.4
08/09/2020 15:15:50 47.37 47.32 47.93 47 47 46.9 56.9 56.79 57.26 57 57.4 57.4
08/09/2020 15:15:51 46.43 47.56 47.93 47 47 46.9 56.93 57.17 57.26 57 57.4 57.4
08/09/2020 15:15:52 47.15 47.11 47.93 47 47 46.9 57.49 57.52 57.52 57 57.4 57.4
08/09/2020 15:15:53 46.04 46.93 47.85 47 47 46.9 57.54 57.8 57.8 57.1 57.4 57.4
08/09/2020 15:15:54 47.97 47.56 47.85 47 47 46.9 57.86 58.1 58.1 57.1 57.4 57.4
08/09/2020 15:15:55 46.93 47.57 47.85 47 47 46.9 57.28 57.73 58.1 57 57.4 57.4
08/09/2020 15:15:56 46.96 47.36 47.82 47 47 46.9 56.89 57.4 58.1 57 57.4 57.4
08/09/2020 15:15:57 47.26 47.41 47.57 47 47 46.9 56.75 57.22 58.1 57 57.4 57.4
08/09/2020 15:15:58 46.46 47.29 47.57 47 47 46.9 57.03 57.14 58.1 57 57.4 57.4
08/09/2020 15:15:59 47.04 47.19 47.57 47 47 46.9 56.82 57.23 58.1 57 57.4 57.4
08/09/2020 15:16:00 46.39 46.97 47.57 47 47 46.9 56.63 56.95 58.1 57 57.4 57.4
08/09/2020 15:16:01 46 46.59 47.57 47 47 46.9 56.9 57.02 58.1 57 57.4 57.4
08/09/2020 15:16:02 46.38 46.65 47.57 47 47 46.9 56.96 57.12 58.1 57 57.4 57.4
08/09/2020 15:16:03 45.54 46.47 47.57 47 47 46.9 57.75 57.83 58.1 57 57.4 57.4
08/09/2020 15:16:04 46.63 46.59 47.57 47 47 46.9 57.35 57.51 58.1 57 57.4 57.4
08/09/2020 15:16:05 46.78 46.71 47.57 47 47 46.9 57.78 57.69 58.1 57 57.4 57.4
08/09/2020 15:16:06 46.46 47.04 47.57 47 47 46.9 57.11 57.65 58.1 57.1 57.4 57.4
08/09/2020 15:16:07 46.83 46.9 47.57 47 47 46.9 57.92 57.94 58.1 57.1 57.4 57.4
08/09/2020 15:16:08 47.43 47.46 47.57 47 47 46.9 57.13 57.76 58.1 57.1 57.4 57.4
08/09/2020 15:16:09 46.45 47.23 47.57 47 47 46.9 57.42 57.57 58.1 57.1 57.4 57.4
08/09/2020 15:16:10 46.71 46.96 47.57 47 47 46.9 57.13 57.75 58.1 57.1 57.4 57.4
08/09/2020 15:16:11 46.33 46.79 47.57 47 47 46.9 57.62 57.54 58.1 57.1 57.4 57.4
08/09/2020 15:16:12 46.61 46.74 47.57 47 47 46.9 57.91 57.88 58.1 57.1 57.4 57.4
08/09/2020 15:16:13 46.8 46.87 47.57 47 47 46.9 56.57 57.73 58.1 57.1 57.4 57.4
08/09/2020 15:16:14 47.08 47.07 47.57 47 47 46.9 55.87 57.1 58.1 57.1 57.4 57.4
08/09/2020 15:16:15 47.31 47.4 47.57 47 46.9 46.9 56.62 56.58 58.1 57.1 57.4 57.4
08/09/2020 15:16:16 46.81 47.31 47.57 47 47 46.9 56.77 56.95 58.1 57.1 57.4 57.4
08/09/2020 15:16:17 46.94 47.17 47.57 47 46.9 46.9 55.56 56.68 58.1 57.1 57.4 57.4
08/09/2020 15:16:18 47.23 47.41 47.57 47 46.9 46.9 56.71 56.57 58.1 57.1 57.4 57.4
08/09/2020 15:16:19 47.4 47.44 47.57 47 46.9 46.9 56.84 56.81 58.1 57 57.4 57.4
08/09/2020 15:16:20 47.52 47.91 47.91 47 46.9 46.9 56.87 56.97 58.1 57 57.4 57.4
08/09/2020 15:16:21 47.57 47.7 47.91 47 46.9 46.9 56.79 57.03 58.1 57 57.4 57.4
08/09/2020 15:16:22 46.94 47.5 47.91 47 46.9 46.9 56.43 57.04 58.1 57 57.4 57.4
08/09/2020 15:16:23 46.98 47.57 47.91 47 46.9 46.9 56.54 56.71 58.1 57 57.4 57.4
08/09/2020 15:16:24 46.21 46.96 47.91 47 46.9 46.9 55.55 56.5 57.94 57 57.4 57.4
08/09/2020 15:16:25 47.01 47.12 47.91 47 46.9 46.9 56.15 56.29 57.94 57 57.4 57.4
08/09/2020 15:16:26 46.45 47.24 47.91 47 46.9 46.9 56.07 56.23 57.94 57 57.4 57.4
08/09/2020 15:16:27 46.59 46.7 47.91 47 46.9 46.9 57.82 57.25 57.94 57 57.4 57.4
08/09/2020 15:16:28 46.41 46.83 47.91 47 46.9 46.9 58.28 58.27 58.27 57 57.4 57.4
08/09/2020 15:16:29 47.66 47.49 47.91 47 46.9 46.9 57.1 57.84 58.27 57 57.4 57.4
08/09/2020 15:16:30 46.39 47.43 47.91 47 46.9 46.9 56.59 57.39 58.27 57 57.4 57.4
08/09/2020 15:16:31 47.95 47.49 47.91 47 46.9 46.9 57.07 57.37 58.27 57 57.4 57.4
08/09/2020 15:16:32 47.3 47.52 47.91 47 46.9 46.9 56.56 57.06 58.27 57 57.4 57.4
08/09/2020 15:16:33 47.41 47.67 47.91 47 46.9 46.9 56.26 56.93 58.27 57 57.4 57.4
08/09/2020 15:16:34 47.31 47.57 47.91 47 46.9 46.9 56.64 56.76 58.27 57 57.4 57.4
08/09/2020 15:16:35 46.95 47.32 47.91 47 46.9 46.9 57.88 57.63 58.27 57 57.4 57.4
08/09/2020 15:16:36 47.28 47.52 47.91 47 46.9 46.9 56.89 57.57 58.27 57 57.4 57.4
08/09/2020 15:16:37 46.2 47.19 47.91 47 46.9 46.9 56.73 57.21 58.27 57 57.4 57.4
08/09/2020 15:16:38 47.14 47.24 47.91 47 46.9 46.9 56.87 57.2 58.27 57 57.4 57.4
08/09/2020 15:16:39 46.19 47.13 47.91 47 46.9 46.9 56.43 57 58.27 57 57.4 57.4
08/09/2020 15:16:40 47.91 47.58 47.91 47 46.9 46.9 57.33 57.13 58.27 57 57.4 57.4
08/09/2020 15:16:41 45.73 47.37 47.91 47 46.9 46.9 58.55 58.35 58.35 57 57.4 57.4
08/09/2020 15:16:42 46.59 46.67 47.91 47 46.9 46.9 57.8 58.23 58.35 57 57.4 57.4
08/09/2020 15:16:43 47.04 47.26 47.91 47 46.9 46.9 56.42 58.08 58.35 57 57.4 57.4
08/09/2020 15:16:44 47.3 47.64 47.91 47 46.9 46.9 56.76 57.3 58.35 57 57.4 57.4
08/09/2020 15:16:45 46.57 47.26 47.91 47 46.9 46.9 55.44 56.85 58.35 57 57.4 57.4
08/09/2020 15:16:46 46.59 46.97 47.91 47 46.9 46.9 56.35 56.34 58.35 57 57.4 57.4
08/09/2020 15:16:47 46.54 46.96 47.91 47 46.9 46.9 55.67 56.29 58.35 57 57.4 57.4
08/09/2020 15:16:48 46.65 46.93 47.91 47 46.9 46.9 56.34 56.29 58.35 57 57.4 57.4
08/09/2020 15:16:49 46.04 46.62 47.91 47 46.9 46.9 56.66 56.64 58.35 57 57.4 57.4
08/09/2020 15:16:50 45.5 46.35 47.7 47 46.9 46.9 56.56 56.67 58.35 57 57.4 57.4
08/09/2020 15:16:51 46.3 46.48 47.67 46.9 46.9 46.9 56.9 57 58.35 57 57.4 57.4
08/09/2020 15:16:52 46.6 46.74 47.67 46.9 46.9 46.9 57.23 57.33 58.35 57 57.4 57.4
08/09/2020 15:16:53 46.87 46.88 47.67 46.9 46.9 46.9 57.29 57.41 58.35 57 57.4 57.4
08/09/2020 15:16:54 46.87 47.04 47.67 46.9 46.9 46.9 57.2 57.52 58.35 57 57.4 57.4
08/09/2020 15:16:55 45.24 47.08 47.67 46.9 46.9 46.9 56.19 57.05 58.35 57 57.4 57.4
08/09/2020 15:16:56 46.7 46.78 47.67 46.9 46.9 46.9 56.78 56.81 58.35 57 57.4 57.4
08/09/2020 15:16:57 47.82 47.49 47.67 46.9 46.9 46.9 56.7 56.83 58.35 57 57.4 57.4
08/09/2020 15:16:58 47 47.78 47.78 46.9 46.9 46.9 56.17 56.75 58.35 57 57.4 57.4
08/09/2020 15:16:59 47 47.17 47.78 46.9 46.9 46.9 57.4 57.15 58.35 57 57.4 57.4
08/09/2020 15:17:00 46.47 47.13 47.78 46.9 46.9 46.9 56.85 57.27 58.35 57 57.4 57.4
08/09/2020 15:17:01 47.06 47.51 47.78 46.9 46.9 46.9 57.39 57.27 58.35 57 57.4 57.4
08/09/2020 15:17:02 46.91 47.32 47.78 46.9 46.9 46.9 56.22 57.24 58.35 57 57.4 57.4
08/09/2020 15:17:03 47.46 47.34 47.78 46.9 46.9 46.9 56.39 56.62 58.35 57 57.4 57.4
08/09/2020 15:17:04 46.92 47.34 47.78 47 46.9 46.9 56.37 56.66 58.35 57 57.4 57.4
08/09/2020 15:17:05 47.32 47.53 47.78 46.9 46.9 46.9 56.81 56.75 58.35 57 57.4 57.4
08/09/2020 15:17:06 45.86 47.53 47.78 46.9 46.9 46.9 56.16 56.77 58.35 57 57.4 57.4
08/09/2020 15:17:07 46.7 47.01 47.78 46.9 46.9 46.9 57.15 57 58.35 57 57.4 57.4
08/09/2020 15:17:08 46.72 46.94 47.78 46.9 46.9 46.9 56.59 56.95 58.35 57 57.4 57.4
08/09/2020 15:17:09 46.96 47.23 47.78 46.9 46.9 46.9 57.39 57.28 58.35 57 57.4 57.4
08/09/2020 15:17:10 47 47.06 47.78 46.9 46.9 46.9 56.59 57.31 58.35 57 57.4 57.4
08/09/2020 15:17:11 45.71 47.04 47.78 46.9 46.9 46.9 57.3 57.41 58.23 57 57.4 57.4
08/09/2020 15:17:12 46.5 46.62 47.78 46.9 46.9 46.9 57.05 57.23 58.08 57 57.4 57.4
08/09/2020 15:17:13 46.53 46.6 47.78 46.9 46.9 46.9 57.46 57.5 57.52 57 57.4 57.4
08/09/2020 15:17:14 47.92 47.6 47.78 46.9 46.9 46.9 56.7 57.42 57.52 57 57.4 57.4
08/09/2020 15:17:15 46.37 47.62 47.78 46.9 46.9 46.9 57.92 57.74 57.74 57 57.4 57.4
08/09/2020 15:17:16 46.77 46.91 47.78 46.9 46.9 46.9 56.63 57.65 57.74 57 57.4 57.4
08/09/2020 15:17:17 47.19 47.19 47.78 46.9 46.9 46.9 56.49 56.9 57.74 57 57.4 57.4
08/09/2020 15:17:18 47.06 47.32 47.78 46.9 46.9 46.9 56.44 56.77 57.74 57 57.4 57.4
08/09/2020 15:17:19 47.11 47.53 47.78 46.9 46.9 46.9 56.47 56.66 57.74 57 57.4 57.4
08/09/2020 15:17:20 46.79 47.25 47.78 46.9 46.9 46.9 56.89 56.85 57.74 57 57.4 57.4
08/09/2020 15:17:21 47.52 47.5 47.78 46.9 46.9 46.9 57.32 57.22 57.74 57 57.4 57.4
08/09/2020 15:17:22 47.3 47.64 47.78 46.9 46.9 46.9 56.67 57.2 57.74 57 57.4 57.4
08/09/2020 15:17:23 46.45 47.44 47.78 46.9 46.9 46.9 56.94 57.18 57.74 57 57.4 57.4
08/09/2020 15:17:24 46.79 47.25 47.78 46.9 46.9 46.9 58.04 57.82 57.82 57 57.4 57.4
08/09/2020 15:17:25 46.76 47.21 47.78 46.9 46.9 46.9 56.97 57.92 57.92 57 57.4 57.4
08/09/2020 15:17:26 46.82 46.99 47.78 46.9 46.9 46.9 56.46 57.25 57.92 57 57.4 57.4
08/09/2020 15:17:27 46.91 47.29 47.78 46.9 46.9 46.9 56.89 56.97 57.92 57 57.4 57.4
08/09/2020 15:17:28 47.13 47.34 47.64 46.9 46.9 46.9 56.67 56.89 57.92 57 57.4 57.4
08/09/2020 15:17:29 46.38 47.43 47.64 46.9 46.9 46.9 57.16 57.11 57.92 57 57.4 57.4
08/09/2020 15:17:30 46.28 46.85 47.64 46.9 46.9 46.9 56.78 57.15 57.92 57 57.4 57.4
08/09/2020 15:17:31 45.67 46.43 47.64 46.9 46.9 46.9 56.19 56.87 57.92 57 57.4 57.4
08/09/2020 15:17:32 46.98 46.59 47.64 46.9 46.9 46.9 57.59 57.41 57.92 57 57.4 57.4
08/09/2020 15:17:33 47.31 47.23 47.64 46.9 46.9 46.9 56.45 57.09 57.92 57 57.4 57.4
08/09/2020 15:17:34 47.13 47.34 47.64 46.9 46.9 46.9 56.49 56.92 57.92 56.9 57.4 57.4
08/09/2020 15:17:35 47.76 47.73 47.73 46.9 46.9 46.9 57.13 57.08 57.92 56.9 57.4 57.4
08/09/2020 15:17:36 46.61 47.63 47.73 46.9 46.9 46.9 57.13 57.26 57.92 56.9 57.4 57.4
08/09/2020 15:17:37 46.27 47.17 47.73 46.9 46.9 46.9 56.46 57.12 57.92 56.9 57.4 57.4
08/09/2020 15:17:38 47 47.1 47.73 46.9 46.9 46.9 56.42 56.7 57.92 56.9 57.4 57.4
08/09/2020 15:17:39 46.67 47.04 47.73 46.9 46.9 46.9 56.96 57 57.92 56.9 57.4 57.4
08/09/2020 15:17:40 46.39 46.76 47.73 46.9 46.9 46.9 56.38 56.74 57.92 56.9 57.4 57.4
08/09/2020 15:17:41 46.91 47.13 47.73 46.9 46.9 46.9 57.16 57.06 57.92 56.9 57.4 57.4
08/09/2020 15:17:42 46.97 47.28 47.73 46.9 46.9 46.9 56.71 56.95 57.92 56.9 57.4 57.4
08/09/2020 15:17:43 47.28 47.57 47.73 46.9 46.9 46.9 56.76 56.97 57.92 56.9 57.4 57.4
08/09/2020 15:17:44 46.54 47.31 47.73 46.9 46.9 46.9 57.09 57.2 57.92 56.9 57.4 57.4
08/09/2020 15:17:45 47.51 47.53 47.73 46.9 46.9 46.9 56.4 57.02 57.92 56.9 57.4 57.4
08/09/2020 15:17:46 47.49 47.72 47.73 46.9 46.9 46.9 56.48 56.69 57.92 56.9 57.4 57.4
08/09/2020 15:17:47 47.04 47.64 47.73 46.9 46.9 46.9 56.53 56.91 57.92 56.9 57.4 57.4
08/09/2020 15:17:48 44.9 47.29 47.73 46.9 46.9 46.9 56.49 56.63 57.92 56.9 57.4 57.4
08/09/2020 15:17:49 47.08 46.83 47.73 46.9 46.9 46.9 56.46 56.58 57.92 56.9 57.4 57.4
08/09/2020 15:17:50 46.51 46.69 47.73 46.9 46.9 46.9 56.75 56.76 57.92 56.9 57.4 57.4
08/09/2020 15:17:51 45.81 46.94 47.73 46.9 46.9 46.9 58.34 58.04 58.04 56.9 57.4 57.4
08/09/2020 15:17:52 46.93 46.85 47.73 46.9 46.9 46.9 59.75 59.31 59.31 56.9 57.4 57.4
08/09/2020 15:17:53 47.37 47.38 47.73 46.9 46.9 46.9 57.77 59.15 59.31 56.9 57.4 57.4
08/09/2020 15:17:54 46.97 47.25 47.73 46.9 46.9 46.9 57.8 58.49 59.31 56.9 57.4 57.4
08/09/2020 15:17:55 46.31 47.02 47.73 46.9 46.9 46.9 56.83 57.97 59.31 56.9 57.4 57.4
08/09/2020 15:17:56 47 47.42 47.73 46.9 46.9 46.9 56.97 57.3 59.31 56.9 57.4 57.4
08/09/2020 15:17:57 46.33 46.77 47.73 46.9 46.9 46.9 57.16 57.45 59.31 56.9 57.4 57.4
08/09/2020 15:17:58 46.78 47.11 47.73 46.9 46.9 46.9 57.09 57.3 59.31 56.9 57.4 57.4
08/09/2020 15:17:59 46.4 46.95 47.73 46.9 46.9 46.9 56.38 57.15 59.31 56.9 57.4 57.4
08/09/2020 15:18:00 47.26 47.24 47.73 46.9 46.9 46.9 56.72 56.9 59.31 56.9 57.4 57.4
08/09/2020 15:18:01 47.2 47.47 47.73 46.9 46.9 46.9 56.94 57.15 59.31 56.9 57.4 57.4
08/09/2020 15:18:02 46.59 47.68 47.73 46.9 46.9 46.9 56.24 56.79 59.31 56.9 57.4 57.4
08/09/2020 15:18:03 45.82 46.77 47.73 46.9 46.9 46.9 56.05 56.53 59.31 56.9 57.4 57.4
08/09/2020 15:18:04 46.39 46.51 47.73 46.9 46.9 46.9 57.13 56.88 59.31 56.9 57.4 57.4
08/09/2020 15:18:05 46.7 46.84 47.72 46.9 46.9 46.9 56.51 56.95 59.31 56.9 57.4 57.4
08/09/2020 15:18:06 47.09 47.14 47.72 46.9 46.9 46.9 56.5 57.06 59.31 56.9 57.4 57.4
08/09/2020 15:18:07 47.44 47.57 47.72 46.9 46.9 46.9 57.14 56.97 59.31 56.9 57.4 57.4
08/09/2020 15:18:08 46.45 47.3 47.72 46.9 46.9 46.9 57.11 57.34 59.31 56.9 57.4 57.4
08/09/2020 15:18:09 46.73 46.97 47.72 46.9 46.9 46.9 57.69 57.49 59.31 56.9 57.4 57.4
08/09/2020 15:18:10 46.45 47.03 47.72 46.9 46.9 46.9 57.69 57.8 59.31 56.9 57.4 57.4
08/09/2020 15:18:11 46.93 47.13 47.72 46.9 46.9 46.9 56.72 57.69 59.31 56.9 57.4 57.4
08/09/2020 15:18:12 47.91 47.65 47.72 46.9 46.9 46.9 56.84 57.05 59.31 56.9 57.4 57.4
08/09/2020 15:18:13 45.8 47.48 47.72 46.9 46.9 46.9 57.37 57.24 59.31 56.9 57.4 57.4
08/09/2020 15:18:14 46.51 46.5 47.72 46.9 46.9 46.9 57.4 57.73 59.31 56.9 57.4 57.4
08/09/2020 15:18:15 46.82 46.94 47.72 46.9 46.9 46.9 56.53 57.15 59.31 56.9 57.4 57.4
08/09/2020 15:18:16 47.51 47.28 47.68 46.9 46.9 46.9 56.71 56.92 59.31 56.9 57.4 57.4
08/09/2020 15:18:17 47.35 47.63 47.68 46.9 46.9 46.9 57.32 57.17 59.31 56.9 57.4 57.4
08/09/2020 15:18:18 47.55 47.57 47.68 46.9 46.9 46.9 56.42 57.16 59.31 56.9 57.4 57.4
08/09/2020 15:18:19 47.26 47.75 47.75 46.9 46.9 46.9 56.83 57.01 59.31 56.9 57.4 57.4
08/09/2020 15:18:20 47.32 47.54 47.75 46.9 46.9 46.9 56.64 56.77 59.31 56.9 57.4 57.4
08/09/2020 15:18:21 46.39 47.42 47.75 46.9 46.9 46.9 56.59 56.81 59.31 56.9 57.4 57.4
08/09/2020 15:18:22 46.31 46.88 47.75 46.9 46.9 46.9 56.52 56.92 59.15 56.9 57.4 57.4
08/09/2020 15:18:23 46.4 46.95 47.75 46.9 46.9 46.9 55.85 56.65 58.49 56.9 57.4 57.4
08/09/2020 15:18:24 46.89 47.03 47.75 46.9 46.9 46.9 56.53 56.54 57.97 56.9 57.4 57.4
08/09/2020 15:18:25 47.19 47.16 47.75 46.9 46.9 46.9 56.37 56.61 57.8 56.9 57.4 57.4
08/09/2020 15:18:26 45.37 47.1 47.75 46.9 46.9 46.9 56.54 56.65 57.8 56.9 57.4 57.4
08/09/2020 15:18:27 46.29 46.32 47.75 46.9 46.9 46.9 56.17 56.47 57.8 56.9 57.4 57.4
08/09/2020 15:18:28 47.41 47.1 47.75 46.9 46.9 46.9 55.76 56.41 57.8 56.9 57.4 57.4
08/09/2020 15:18:29 46.96 47.3 47.75 46.9 46.9 46.9 56.84 56.64 57.8 56.9 57.4 57.4
08/09/2020 15:18:30 46.68 47.09 47.75 46.9 46.9 46.9 57.2 57.14 57.8 56.9 57.4 57.4
08/09/2020 15:18:31 47.2 47.44 47.75 46.9 46.9 46.9 57.03 57.16 57.8 56.9 57.4 57.4
08/09/2020 15:18:32 46.61 47.13 47.75 46.9 46.9 46.9 57.8 57.71 57.8 56.9 57.3 57.4
08/09/2020 15:18:33 46.32 46.92 47.75 46.9 46.9 46.9 57.2 57.92 57.92 56.9 57.3 57.4
08/09/2020 15:18:34 47.21 47.17 47.75 46.9 46.9 46.9 57.85 57.83 57.92 56.9 57.4 57.4
08/09/2020 15:18:35 46.02 47.33 47.75 46.9 46.9 46.9 56.61 57.81 57.92 56.9 57.4 57.4
08/09/2020 15:18:36 45.89 46.64 47.75 46.9 46.9 46.9 55.74 57.09 57.92 56.9 57.4 57.4
08/09/2020 15:18:37 47.41 47.07 47.75 46.9 46.9 46.9 56.23 56.46 57.92 56.9 57.4 57.4
08/09/2020 15:18:38 47.03 47.25 47.75 46.9 46.9 46.9 57.24 56.88 57.92 56.9 57.4 57.4
08/09/2020 15:18:39 46.92 47.2 47.75 46.9 46.9 46.9 56.11 56.97 57.92 56.9 57.4 57.4
08/09/2020 15:18:40 45.91 47.04 47.75 46.9 46.9 46.9 56.21 56.5 57.92 56.9 57.4 57.4
08/09/2020 15:18:41 46.68 47.05 47.75 46.9 46.9 46.9 56.91 56.78 57.92 56.9 57.4 57.4
08/09/2020 15:18:42 45.92 46.48 47.75 46.9 46.9 46.9 56.31 56.64 57.92 56.9 57.4 57.4
08/09/2020 15:18:43 46.67 46.89 47.75 46.9 46.9 46.9 56.71 56.74 57.92 56.9 57.4 57.4
08/09/2020 15:18:44 47.01 46.92 47.75 46.9 46.9 46.9 56.73 56.87 57.92 56.9 57.4 57.4
08/09/2020 15:18:45 46.07 46.97 47.75 46.9 46.9 46.9 56.48 56.98 57.92 56.9 57.4 57.4
08/09/2020 15:18:46 46.86 46.82 47.75 46.9 46.9 46.9 56.23 56.66 57.92 56.9 57.4 57.4
08/09/2020 15:18:47 47.25 47.24 47.75 46.9 46.9 46.9 58.53 57.99 57.99 56.9 57.4 57.4
08/09/2020 15:18:48 46.67 47.25 47.75 46.9 46.9 46.9 58.57 58.54 58.54 56.9 57.4 57.4
08/09/2020 15:18:49 47.82 47.54 47.54 46.9 46.9 46.9 60.06 59.71 59.71 56.9 57.4 57.4
08/09/2020 15:18:50 47.73 47.72 47.72 46.9 46.9 46.9 58.41 59.49 59.71 56.9 57.4 57.4
08/09/2020 15:18:51 47.7 47.77 47.77 46.9 46.9 46.9 57.95 58.63 59.71 56.9 57.4 57.4
08/09/2020 15:18:52 47.05 47.79 47.79 46.9 46.9 46.9 56.17 58.18 59.71 56.9 57.4 57.4
08/09/2020 15:18:53 47.26 47.63 47.79 46.9 46.9 46.9 56.44 57.2 59.71 56.9 57.4 57.4
08/09/2020 15:18:54 47.32 47.5 47.79 46.9 46.9 46.9 56.16 56.63 59.71 56.9 57.4 57.4
08/09/2020 15:18:55 46.59 47.63 47.79 46.9 46.9 46.9 56.11 56.44 59.71 56.9 57.4 57.4
08/09/2020 15:18:56 46.92 47.2 47.79 46.9 46.9 46.9 56.58 56.65 59.71 56.9 57.4 57.4
08/09/2020 15:18:57 46.85 46.97 47.79 46.9 46.9 46.9 56.23 56.53 59.71 56.9 57.4 57.4
08/09/2020 15:18:58 46.63 47.18 47.79 46.9 46.9 46.9 57.02 56.84 59.71 56.8 57.4 57.4
08/09/2020 15:18:59 46.64 46.86 47.79 46.9 46.9 46.9 57.13 57.16 59.71 56.8 57.4 57.4
08/09/2020 15:19:00 45.3 46.98 47.79 46.9 46.9 46.9 56.67 56.95 59.71 56.8 57.4 57.4
08/09/2020 15:19:01 46.5 46.69 47.79 46.9 46.9 46.9 57.25 57.3 59.71 56.8 57.4 57.4
08/09/2020 15:19:02 46.22 46.38 47.79 46.9 46.9 46.9 56.32 57.04 59.71 56.8 57.4 57.4
08/09/2020 15:19:03 46.85 46.73 47.79 46.9 46.9 46.9 56.46 56.92 59.71 56.8 57.4 57.4
08/09/2020 15:19:04 46.55 47.13 47.79 46.9 46.9 46.9 57.68 57.51 59.71 56.8 57.4 57.4
08/09/2020 15:19:05 47.94 47.48 47.79 46.9 46.9 46.9 58.04 58.16 59.71 56.8 57.4 57.4
08/09/2020 15:19:06 46.86 47.71 47.79 46.9 46.9 46.9 57 57.77 59.71 56.8 57.4 57.4
08/09/2020 15:19:07 47.2 47.54 47.79 46.9 46.9 46.9 56.68 57.37 59.71 56.8 57.4 57.4
08/09/2020 15:19:08 47.47 47.69 47.79 46.9 46.9 46.9 56.69 57.06 59.71 56.8 57.4 57.4
08/09/2020 15:19:09 46.96 47.39 47.79 46.9 46.9 46.9 56.43 56.83 59.71 56.8 57.4 57.4
08/09/2020 15:19:10 46.91 47.46 47.79 46.9 46.9 46.9 57.05 56.93 59.71 56.8 57.4 57.4
08/09/2020 15:19:11 47.41 47.57 47.79 46.9 46.9 46.9 57.03 57.32 59.71 56.8 57.4 57.4
08/09/2020 15:19:12 46.92 47.27 47.79 46.9 46.9 46.9 57.29 57.24 59.71 56.8 57.4 57.4
08/09/2020 15:19:13 47.21 47.31 47.79 46.9 46.9 46.9 58.44 58.32 59.71 56.8 57.4 57.4
08/09/2020 15:19:14 46.64 47.32 47.79 46.9 46.9 46.9 60.6 59.97 59.97 56.9 57.4 57.4
08/09/2020 15:19:15 46.54 47.02 47.79 46.9 46.9 46.9 60.19 60.3 60.3 56.9 57.4 57.4
08/09/2020 15:19:16 47.6 47.8 47.8 46.9 46.9 46.9 60.66 60.92 60.92 56.9 57.4 57.4
08/09/2020 15:19:17 47.06 47.55 47.8 46.9 46.9 46.9 57.81 60.38 60.92 56.9 57.4 57.4
08/09/2020 15:19:18 47.08 47.28 47.8 46.9 46.9 46.9 59.78 59.7 60.92 56.9 57.4 57.4
08/09/2020 15:19:19 47.4 47.58 47.8 46.9 46.9 46.9 59.63 59.91 60.92 56.9 57.4 57.4
08/09/2020 15:19:20 46.98 47.48 47.8 46.9 46.9 46.9 57.74 59.48 60.92 56.9 57.4 57.4
08/09/2020 15:19:21 46.78 47.33 47.8 46.9 46.9 46.9 57.49 58.59 60.92 56.9 57.4 57.4
08/09/2020 15:19:22 48.02 47.84 47.84 46.9 46.9 46.9 57.97 58.11 60.92 56.9 57.4 57.4
08/09/2020 15:19:23 48.49 48.5 48.5 46.9 46.9 46.9 56.76 57.82 60.92 56.9 57.4 57.4
08/09/2020 15:19:24 47.14 48.4 48.5 46.9 46.9 46.9 58.13 57.93 60.92 57 57.4 57.4
08/09/2020 15:19:25 46.3 47.75 48.5 46.9 46.9 46.9 56.41 57.93 60.92 56.9 57.4 57.4
08/09/2020 15:19:26 45.99 46.7 48.5 46.9 46.9 46.9 56.68 57 60.92 56.9 57.4 57.4
08/09/2020 15:19:27 46.67 46.96 48.5 46.9 46.9 46.9 57.67 57.51 60.92 56.9 57.4 57.4
08/09/2020 15:19:28 47.42 47.27 48.5 46.9 46.9 46.9 57.01 57.69 60.92 56.9 57.4 57.4
08/09/2020 15:19:29 46.44 46.99 48.5 46.9 46.9 46.9 56.76 57.17 60.92 56.9 57.4 57.4
08/09/2020 15:19:30 45.23 46.84 48.5 46.9 46.9 46.9 57.95 57.72 60.92 57 57.4 57.4
08/09/2020 15:19:31 46.79 46.64 48.5 46.9 46.9 46.9 57.35 57.64 60.92 57 57.4 57.4
08/09/2020 15:19:32 46.88 46.95 48.5 46.9 46.9 46.9 56.79 57.52 60.92 57 57.4 57.4
08/09/2020 15:19:33 46.63 47.15 48.5 46.9 46.9 46.9 56.7 57.19 60.92 57 57.4 57.4
08/09/2020 15:19:34 47.46 47.33 48.5 46.9 46.9 46.9 56.56 56.9 60.92 57 57.4 57.4
08/09/2020 15:19:35 46.98 47.35 48.5 46.9 46.9 46.9 56.91 56.99 60.92 56.9 57.4 57.4
08/09/2020 15:19:36 46.93 47.18 48.5 46.9 46.9 46.9 57.34 57.27 60.92 56.9 57.4 57.4
08/09/2020 15:19:37 47.38 47.43 48.5 46.9 46.9 46.9 57.33 57.47 60.92 57 57.4 57.4
08/09/2020 15:19:38 47.03 47.31 48.5 46.9 46.9 46.9 57.56 57.65 60.92 57 57.4 57.4
08/09/2020 15:19:39 46.55 47.4 48.5 46.9 46.9 46.9 59.35 59.08 60.92 57 57.4 57.4
08/09/2020 15:19:40 46.14 46.75 48.5 46.9 46.9 46.9 58.84 58.98 60.92 57 57.4 57.4
08/09/2020 15:19:41 46.85 46.83 48.5 46.9 46.9 46.9 57.06 59.04 60.92 57 57.4 57.4
08/09/2020 15:19:42 46.74 46.95 48.5 46.9 46.9 46.9 56.84 57.76 60.92 57 57.4 57.4
08/09/2020 15:19:43 46.71 47.14 48.5 46.9 46.9 46.9 56.48 57.18 60.92 57 57.4 57.4
08/09/2020 15:19:44 46.81 46.89 48.5 46.9 46.9 46.9 56.56 56.94 60.92 57 57.4 57.4
08/09/2020 15:19:45 47.02 47.16 48.5 46.9 46.9 46.9 57.1 57.14 60.92 57 57.4 57.4
08/09/2020 15:19:46 45.85 47.03 48.5 46.9 46.9 46.9 57.01 57.3 60.38 57 57.4 57.4
08/09/2020 15:19:47 46.87 46.74 48.5 46.9 46.9 46.9 56.89 57.24 59.91 57 57.4 57.4
08/09/2020 15:19:48 46.99 47.34 48.5 46.9 46.9 46.9 56.66 56.93 59.91 57 57.4 57.4
08/09/2020 15:19:49 46.78 46.86 48.5 46.9 46.9 46.9 56.03 56.71 59.48 57 57.4 57.4
08/09/2020 15:19:50 46.91 47.37 48.5 46.9 46.9 46.9 56.79 56.73 59.08 57 57.4 57.4
08/09/2020 15:19:51 46.12 46.8 48.5 46.9 46.9 46.9 55.86 56.84 59.08 57 57.4 57.4
08/09/2020 15:19:52 46.01 46.44 48.5 46.9 46.9 46.9 57.28 57.05 59.08 57 57.4 57.4
08/09/2020 15:19:53 45.88 46.25 48.4 46.9 46.9 46.9 56.64 57.05 59.08 57 57.4 57.4
08/09/2020 15:19:54 46.89 46.8 47.75 46.9 46.9 46.9 56.62 56.91 59.08 57 57.4 57.4
08/09/2020 15:19:55 47.25 47.17 47.43 46.9 46.9 46.9 56.5 56.8 59.08 57 57.4 57.4
08/09/2020 15:19:56 46.69 47.14 47.43 46.9 46.9 46.9 56.91 57.01 59.08 57 57.4 57.4
08/09/2020 15:19:57 45.66 47.12 47.43 46.9 46.9 46.9 56.32 56.99 59.08 57 57.4 57.4
08/09/2020 15:19:58 46.01 46.52 47.43 46.9 46.9 46.9 56.11 56.57 59.08 57 57.4 57.4
08/09/2020 15:19:59 47 46.8 47.43 46.9 46.9 46.9 56.53 56.62 59.08 57 57.4 57.4
08/09/2020 15:20:00 46.46 46.86 47.43 46.9 46.9 46.9 57.12 57.02 59.08 57 57.4 57.4
08/09/2020 15:20:01 47 47.17 47.43 46.9 46.9 46.9 56.97 57.02 59.08 57 57.4 57.4
08/09/2020 15:20:02 47.47 47.37 47.43 46.9 46.9 46.9 57.11 57.14 59.08 57 57.4 57.3
08/09/2020 15:20:03 47.9 47.82 47.82 46.9 46.9 46.9 57.02 57.17 59.08 57 57.4 57.3
08/09/2020 15:20:04 47.26 47.8 47.82 46.9 46.9 46.9 58.55 58.19 59.08 57 57.4 57.3
08/09/2020 15:20:05 47.42 47.73 47.82 46.9 46.9 46.9 57.95 58.46 59.08 57 57.4 57.3
08/09/2020 15:20:06 46.87 47.3 47.82 46.9 46.9 46.9 58.65 58.58 59.08 57 57.4 57.3
08/09/2020 15:20:07 46.71 47.19 47.82 46.9 46.9 46.9 56.72 58.56 59.08 57 57.4 57.3
08/09/2020 15:20:08 47.36 47.37 47.82 46.9 46.9 46.9 57.3 57.47 59.08 57 57.4 57.3
08/09/2020 15:20:09 46.81 47.38 47.82 46.9 46.9 46.9 56.87 57.62 59.04 57 57.4 57.3
08/09/2020 15:20:10 47.07 47.09 47.82 46.9 46.9 46.9 57.86 57.69 59.04 57 57.4 57.3
08/09/2020 15:20:11 46.5 47.06 47.82 46.9 46.9 46.9 57.77 58.09 58.58 57 57.4 57.2
08/09/2020 15:20:12 47.02 47.05 47.82 46.9 46.9 46.9 57.38 57.64 58.58 57 57.4 57.2
08/09/2020 15:20:13 47.1 47.42 47.82 46.9 46.9 46.9 57.17 57.57 58.58 57 57.4 57.2
08/09/2020 15:20:14 47.4 47.48 47.82 46.9 46.9 46.9 57.08 57.74 58.58 57 57.4 57.2
08/09/2020 15:20:15 47.46 47.62 47.82 46.9 46.9 46.9 56.69 57.03 58.58 57 57.4 57.2
08/09/2020 15:20:16 47.35 47.72 47.82 46.9 46.9 46.9 56.33 56.82 58.58 57 57.4 57.2
08/09/2020 15:20:17 46.72 47.32 47.82 46.9 46.9 46.9 55.89 56.56 58.58 57 57.4 57.2
08/09/2020 15:20:18 46.47 47.05 47.82 46.9 46.9 46.9 56.85 56.6 58.58 57 57.4 57.2
08/09/2020 15:20:19 46.77 47.13 47.82 46.9 46.9 46.9 57.33 57.24 58.58 57 57.4 57.2
08/09/2020 15:20:20 46.77 47.14 47.82 46.9 46.9 46.9 57.28 57.37 58.58 57 57.4 57.2
08/09/2020 15:20:21 47.36 47.13 47.82 46.9 46.9 46.9 56.48 57.16 58.58 57 57.4 57.2
08/09/2020 15:20:22 46.18 47.08 47.82 46.8 46.9 46.9 56.3 56.86 58.58 57 57.4 57.2
08/09/2020 15:20:23 46.96 46.91 47.82 46.8 46.9 46.9 56.63 56.76 58.58 57 57.4 57.2
08/09/2020 15:20:24 46.68 47.13 47.82 46.8 46.9 46.9 56.2 56.7 58.58 57 57.4 57.2
08/09/2020 15:20:25 47.3 47.28 47.82 46.8 46.9 46.9 56.43 56.6 58.58 57 57.4 57.2
08/09/2020 15:20:26 47.71 47.6 47.82 46.8 46.9 46.9 57.2 57.1 58.58 57 57.4 57.2
08/09/2020 15:20:27 47.18 47.67 47.82 46.8 46.9 46.9 56.56 56.98 58.58 57 57.4 57.2
08/09/2020 15:20:28 46.86 47.47 47.82 46.8 46.9 46.9 56.58 56.67 58.58 57 57.4 57.2
08/09/2020 15:20:29 46.52 47.13 47.82 46.8 46.9 46.9 56.28 56.74 58.58 57 57.4 57.2
08/09/2020 15:20:30 46.98 47 47.82 46.8 46.9 46.9 57.38 57.11 58.58 57 57.4 57.2
08/09/2020 15:20:31 46.84 47.02 47.82 46.9 46.9 46.9 56.52 57.08 58.58 57 57.4 57.2
08/09/2020 15:20:32 46.22 47.08 47.82 46.8 46.9 46.9 56.75 56.9 58.58 57 57.4 57.2
08/09/2020 15:20:33 47.96 47.63 47.8 46.9 46.9 46.9 56.64 56.93 58.58 57 57.4 57.2
08/09/2020 15:20:34 44.97 47.35 47.73 46.9 46.9 46.9 55.45 56.65 58.58 57 57.4 57.2
08/09/2020 15:20:35 47.91 47.56 47.72 46.9 46.9 46.9 56.23 56.2 58.58 57 57.4 57.2
08/09/2020 15:20:36 47.57 47.79 47.79 46.9 46.9 46.9 56.37 56.34 58.56 57 57.4 57.2
08/09/2020 15:20:37 45.96 47.61 47.79 46.9 46.9 46.9 56.19 56.49 58.09 57 57.4 57.2
08/09/2020 15:20:38 46.42 46.83 47.79 46.9 46.9 46.9 56.16 56.41 58.09 57 57.4 57.2
08/09/2020 15:20:39 46.24 46.72 47.79 46.9 46.9 46.9 56.5 56.51 58.09 57 57.4 57.2
08/09/2020 15:20:40 47.35 47.17 47.79 46.9 46.9 46.9 56.37 56.46 58.09 57 57.4 57.2
08/09/2020 15:20:41 47.02 47.24 47.79 46.9 46.9 46.9 56.87 56.89 57.74 57 57.4 57.2
08/09/2020 15:20:42 47.3 47.47 47.79 46.9 46.9 46.9 56.41 56.74 57.74 57 57.4 57.2
08/09/2020 15:20:43 47.29 47.68 47.79 46.9 46.9 46.9 56.58 56.68 57.74 57 57.4 57.2
08/09/2020 15:20:44 46.53 47.37 47.79 46.9 46.9 46.9 56.57 56.65 57.37 57 57.4 57.2
08/09/2020 15:20:45 48.56 48.21 48.21 46.9 46.9 46.9 57.26 57.15 57.37 57 57.4 57.2
08/09/2020 15:20:46 47.08 48.18 48.21 46.9 46.9 46.9 56.05 57.05 57.37 57 57.4 57.2
08/09/2020 15:20:47 46.43 47.31 48.21 46.9 46.9 46.9 57.04 56.96 57.37 57 57.4 57.2
08/09/2020 15:20:48 47.56 47.53 48.21 46.9 46.9 46.9 56.51 56.92 57.37 57 57.4 57.2
08/09/2020 15:20:49 46.46 47.18 48.21 46.9 46.9 46.9 56.75 57 57.37 57 57.4 57.2
08/09/2020 15:20:50 47.22 47.23 48.21 46.9 46.9 46.9 56.74 56.93 57.16 57 57.4 57.2
08/09/2020 15:20:51 47.43 47.53 48.21 46.9 46.9 46.9 57.16 57.09 57.15 57 57.4 57.2
08/09/2020 15:20:52 47.4 47.63 48.21 46.9 46.9 46.9 56.8 57.05 57.15 57 57.4 57.2
08/09/2020 15:20:53 47.54 47.69 48.21 46.9 46.9 46.9 56.86 56.99 57.15 57 57.4 57.2
08/09/2020 15:20:54 46.55 47.89 48.21 46.9 46.9 46.9 57.21 57.37 57.37 57 57.4 57.2
08/09/2020 15:20:55 47.08 47.08 48.21 46.9 46.9 46.9 57.44 57.46 57.46 57 57.4 57.2
08/09/2020 15:20:56 47.25 47.7 48.21 46.9 46.9 46.9 58.29 58.18 58.18 57 57.4 57.2
08/09/2020 15:20:57 45.89 47.06 48.21 46.9 46.9 46.9 57.77 58.3 58.3 57.1 57.4 57.2
08/09/2020 15:20:58 46.39 46.61 48.21 46.9 46.9 46.9 56.42 57.85 58.3 57 57.4 57.2
08/09/2020 15:20:59 47.41 47.21 48.21 46.9 46.9 46.9 56.72 57.11 58.3 57 57.4 57.2
08/09/2020 15:21:00 47.61 47.57 48.21 46.9 46.9 46.9 56.2 56.82 58.3 57 57.4 57.2
08/09/2020 15:21:01 48.09 47.91 48.21 46.9 46.9 46.9 57.13 56.94 58.3 57 57.4 57.2
08/09/2020 15:21:02 47.61 47.83 48.21 46.9 46.9 46.9 56.62 56.87 58.3 57 57.4 57.2
08/09/2020 15:21:03 47.52 47.79 48.21 46.9 46.9 46.9 56.96 57 58.3 57 57.4 57.2
08/09/2020 15:21:04 46.45 47.59 48.21 46.9 46.9 46.9 57.08 57.25 58.3 57 57.4 57.2
08/09/2020 15:21:05 47.02 47.41 48.21 46.9 46.9 46.9 56.38 57.08 58.3 57 57.4 57.2
08/09/2020 15:21:06 47.47 47.54 48.21 46.9 46.9 46.9 56.56 56.81 58.3 57 57.4 57.2
08/09/2020 15:21:07 46.13 47.55 48.21 46.9 46.9 46.9 56.67 56.99 58.3 57 57.4 57.2
08/09/2020 15:21:08 48.33 47.71 48.21 46.9 46.9 46.9 57.54 57.3 58.3 57 57.4 57.2
08/09/2020 15:21:09 46.94 47.86 48.21 46.9 46.9 46.9 57.2 57.35 58.3 57 57.4 57.2
08/09/2020 15:21:10 46.01 47.26 48.21 46.9 46.9 46.9 57.51 57.64 58.3 57 57.4 57.2
08/09/2020 15:21:11 47.49 47.33 48.21 46.9 46.9 46.9 57.54 57.73 58.3 57 57.4 57.2
08/09/2020 15:21:12 47.57 47.58 48.21 46.9 46.9 46.9 57.12 57.49 58.3 57 57.4 57.2
08/09/2020 15:21:13 47.59 47.74 48.21 46.9 46.9 46.9 56.96 57.6 58.3 57 57.3 57.2
08/09/2020 15:21:14 47.98 47.95 48.21 46.9 46.9 46.9 56.35 57.03 58.3 57 57.3 57.2
08/09/2020 15:21:15 46.73 47.89 48.18 46.9 46.9 46.9 56.85 56.93 58.3 57 57.3 57.2
08/09/2020 15:21:16 47.28 47.38 47.95 46.9 46.9 46.9 56.28 56.98 58.3 57 57.3 57.2
08/09/2020 15:21:17 47.27 47.46 47.95 46.9 46.9 46.9 56.03 56.55 58.3 57 57.3 57.2
08/09/2020 15:21:18 47.48 47.67 47.95 46.9 46.9 46.9 56.97 56.83 58.3 57 57.3 57.2
08/09/2020 15:21:19 48.44 48.28 48.28 46.9 46.9 46.9 56.3 56.72 58.3 57 57.3 57.2
08/09/2020 15:21:20 46.75 48.3 48.3 46.9 46.9 46.9 57.46 57.21 58.3 57 57.3 57.2
08/09/2020 15:21:21 47.15 47.51 48.3 46.9 46.9 46.9 57.05 57.32 58.3 57 57.3 57.2
08/09/2020 15:21:22 46.85 47.31 48.3 46.9 46.9 46.9 57.55 57.63 58.3 57 57.3 57.2
08/09/2020 15:21:23 45.19 47.06 48.3 46.9 46.9 46.9 57.51 57.72 58.3 57 57.3 57.2
08/09/2020 15:21:24 47.73 47.26 48.3 46.9 46.9 46.9 57.55 57.69 58.3 57 57.3 57.2
08/09/2020 15:21:25 46.99 47.56 48.3 46.9 46.9 46.9 56.87 57.51 58.3 57.1 57.3 57.2
08/09/2020 15:21:26 47.47 47.53 48.3 46.9 46.9 46.9 59.12 58.85 58.85 57.1 57.3 57.2
08/09/2020 15:21:27 45.76 47.34 48.3 46.9 46.9 46.9 56.85 58.55 58.85 57.1 57.3 57.2
08/09/2020 15:21:28 46.71 46.88 48.3 46.9 46.9 46.9 56.39 57.62 58.85 57.1 57.3 57.2
08/09/2020 15:21:29 47.72 47.52 48.3 46.9 46.9 46.9 56.61 56.95 58.85 57.1 57.3 57.2
08/09/2020 15:21:30 47.42 47.55 48.3 46.9 46.9 46.9 57.89 57.8 58.85 57.1 57.3 57.2
08/09/2020 15:21:31 47.69 47.71 48.3 46.9 46.9 46.9 57.27 57.79 58.85 57.1 57.3 57.2
08/09/2020 15:21:32 46.43 47.58 48.3 46.9 46.9 46.9 57.74 57.81 58.85 57.1 57.3 57.2
08/09/2020 15:21:33 47.2 47.44 48.3 46.9 46.9 46.9 56.81 57.76 58.85 57.1 57.3 57.2
08/09/2020 15:21:34 45.91 47.24 48.3 46.9 46.9 46.9 56.14 57.25 58.85 57.1 57.3 57.2
08/09/2020 15:21:35 46.98 46.98 48.3 46.9 46.9 46.9 57.86 57.67 58.85 57.1 57.3 57.2
08/09/2020 15:21:36 46.75 47.04 48.3 46.9 46.9 46.9 56.64 57.25 58.85 57.1 57.3 57.2
08/09/2020 15:21:37 45.46 46.82 48.3 46.9 46.9 46.9 56.79 57.08 58.85 57.1 57.3 57.2
08/09/2020 15:21:38 47.25 47.06 48.3 46.9 46.9 46.9 56.27 56.87 58.85 57.1 57.3 57.2
08/09/2020 15:21:39 47.32 47.54 48.3 46.9 46.9 46.9 56.21 56.61 58.85 57.1 57.3 57.2
08/09/2020 15:21:40 46.85 47.07 48.3 46.9 46.9 46.9 56.61 56.64 58.85 57.1 57.3 57.2
08/09/2020 15:21:41 47.84 47.82 48.3 46.9 46.9 46.9 56.01 56.68 58.85 57 57.3 57.2
08/09/2020 15:21:42 46.62 47.67 48.3 46.9 46.9 46.9 56.06 56.47 58.85 57 57.3 57.2
08/09/2020 15:21:43 47.38 47.37 48.3 46.9 46.9 46.9 56.51 56.4 58.85 57 57.3 57.2
08/09/2020 15:21:44 47.48 47.58 48.3 46.9 46.9 46.9 57.8 57.32 58.85 57 57.3 57.2
08/09/2020 15:21:45 45.61 47.47 48.3 46.9 46.9 46.9 56.76 57.35 58.85 57 57.3 57.2
08/09/2020 15:21:46 47.63 47.39 48.3 46.9 46.9 46.9 56.4 56.97 58.85 57 57.3 57.2
08/09/2020 15:21:47 46.53 47.31 48.3 46.9 46.9 46.9 57.44 57.17 58.85 57.1 57.3 57.2
08/09/2020 15:21:48 46.05 46.88 48.3 46.9 46.9 46.9 57.7 57.68 58.85 57.1 57.3 57.2
08/09/2020 15:21:49 48.28 47.75 48.3 46.9 46.9 46.9 59.49 59.63 59.63 57.1 57.3 57.2
08/09/2020 15:21:50 46.93 48.01 48.01 46.9 46.9 46.9 56.47 58.4 59.63 57.1 57.3 57.2
08/09/2020 15:21:51 46.96 47.13 48.01 46.9 46.9 46.9 57.58 57.93 59.63 57.1 57.3 57.2
08/09/2020 15:21:52 47.01 47.29 48.01 46.9 46.9 46.9 56.23 57.31 59.63 57.1 57.3 57.2
08/09/2020 15:21:53 46.46 47.4 48.01 46.9 46.9 46.9 56.93 57.01 59.63 57.1 57.3 57.2
08/09/2020 15:21:54 47.1 47.02 48.01 46.9 46.9 46.9 56.87 56.99 59.63 57.1 57.3 57.2
08/09/2020 15:21:55 46.91 47.12 48.01 46.9 46.9 46.9 56.63 56.98 59.63 57.1 57.3 57.2
08/09/2020 15:21:56 46.36 47.02 48.01 46.9 46.9 46.9 57.92 57.51 59.63 57.1 57.3 57.2
08/09/2020 15:21:57 47.58 47.43 48.01 46.9 46.9 46.9 57.56 57.81 59.63 57.1 57.3 57.2
08/09/2020 15:21:58 46.8 47.55 48.01 46.9 46.9 46.9 56.97 57.52 59.63 57.1 57.3 57.2
08/09/2020 15:21:59 46.63 47.02 48.01 46.9 46.9 46.9 57.85 57.72 59.63 57.1 57.3 57.2
08/09/2020 15:22:00 48.57 48.12 48.12 46.9 46.9 46.9 57.19 57.9 59.63 57.1 57.3 57.2
08/09/2020 15:22:01 45.78 48.02 48.12 46.9 46.9 46.9 58.16 57.87 59.63 57.1 57.3 57.2
08/09/2020 15:22:02 46.91 47.28 48.12 46.9 46.9 46.9 57.18 57.86 59.63 57.1 57.3 57.2
08/09/2020 15:22:03 46.7 47.2 48.12 46.9 46.9 46.9 57.79 57.96 59.63 57.1 57.3 57.2
08/09/2020 15:22:04 46.42 46.92 48.12 46.9 46.9 46.9 57.02 57.56 59.63 57.1 57.3 57.2
08/09/2020 15:22:05 47.34 47.14 48.12 46.9 46.9 46.9 57.07 57.3 59.63 57.1 57.3 57.2
08/09/2020 15:22:06 47.6 47.63 48.12 46.9 46.9 46.9 57 57.46 59.63 57.1 57.3 57.2
08/09/2020 15:22:07 46.87 47.67 48.12 46.9 46.9 46.9 56.38 56.94 59.63 57.1 57.3 57.2
08/09/2020 15:22:08 47.53 47.55 48.12 46.9 46.9 46.9 56.68 56.77 59.63 57.1 57.3 57.2
08/09/2020 15:22:09 46.23 47.5 48.12 46.9 46.9 46.9 56.25 56.76 59.63 57.1 57.3 57.2
08/09/2020 15:22:10 47.6 47.37 48.12 46.9 46.9 46.9 56.56 56.69 59.63 57.1 57.3 57.2
08/09/2020 15:22:11 46.89 47.82 48.12 46.9 46.9 46.9 56.86 57.23 59.63 57.1 57.3 57.2
08/09/2020 15:22:12 47.27 47.21 48.12 46.9 46.9 46.9 55.93 56.6 59.63 57.1 57.3 57.2
08/09/2020 15:22:13 47.71 47.73 48.12 46.9 46.9 46.9 56.22 56.42 59.63 57.1 57.3 57.2
08/09/2020 15:22:14 45.98 47.47 48.12 46.9 46.9 46.9 56.39 56.52 59.63 57.1 57.3 57.2
08/09/2020 15:22:15 46.2 46.76 48.12 46.9 46.9 46.9 56.42 56.47 59.63 57.1 57.3 57.2
08/09/2020 15:22:16 46.44 46.78 48.12 46.9 46.9 46.9 56.43 56.63 59.63 57.1 57.3 57.2
08/09/2020 15:22:17 45.73 46.5 48.12 46.9 46.9 46.9 56.49 56.54 59.63 57.1 57.3 57.2
08/09/2020 15:22:18 45.94 46.54 48.12 46.9 46.9 46.9 56.47 56.71 59.63 57.1 57.3 57.2
08/09/2020 15:22:19 45.8 46.07 48.12 46.9 46.9 46.9 56.29 56.52 58.4 57.1 57.3 57.2
08/09/2020 15:22:20 46.28 46.45 48.12 46.9 46.9 46.9 56.16 56.45 57.96 57.1 57.2 57.2
08/09/2020 15:22:21 45.32 46.17 48.12 46.9 46.9 46.9 57.4 57.15 57.96 57.1 57.3 57.2
08/09/2020 15:22:22 46.95 46.81 48.12 46.9 46.9 46.9 56.77 57.06 57.96 57.1 57.3 57.2
08/09/2020 15:22:23 46.24 46.88 48.12 46.9 46.9 46.9 56.44 56.89 57.96 57.1 57.2 57.2
08/09/2020 15:22:24 47.17 47.5 48.12 46.9 46.9 46.9 57.05 56.99 57.96 57.1 57.2 57.2
08/09/2020 15:22:25 47.55 47.35 48.12 46.9 46.9 46.9 56.83 57.2 57.96 57.1 57.2 57.2
08/09/2020 15:22:26 46.46 47.14 48.12 46.9 46.9 46.9 56.55 56.92 57.96 57.1 57.2 57.2
08/09/2020 15:22:27 46.76 47.05 48.12 46.9 46.9 46.9 56.33 56.9 57.96 57.1 57.2 57.2
08/09/2020 15:22:28 46.52 46.85 48.12 46.9 46.9 46.9 56.39 56.63 57.96 57.1 57.2 57.2
08/09/2020 15:22:29 47.73 47.36 48.12 46.9 46.9 46.9 56.34 56.62 57.96 57.1 57.2 57.2
08/09/2020 15:22:30 45.57 47.37 48.02 46.9 46.9 46.9 55.71 56.4 57.96 57.1 57.2 57.2
08/09/2020 15:22:31 46.52 46.66 47.82 46.9 46.9 46.9 55.75 56.2 57.96 57.1 57.2 57.2
08/09/2020 15:22:32 45.89 46.9 47.82 46.9 46.9 46.9 57.31 56.9 57.96 57.1 57.2 57.2
08/09/2020 15:22:33 47.72 47.34 47.82 46.9 46.9 46.9 56.57 56.96 57.56 57.1 57.2 57.2
08/09/2020 15:22:34 46.09 47.58 47.82 46.9 46.9 46.9 56.69 56.86 57.46 57.1 57.2 57.2
08/09/2020 15:22:35 46.2 46.6 47.82 46.9 46.9 46.9 57.91 57.8 57.8 57.1 57.2 57.2
08/09/2020 15:22:36 46.73 47.11 47.82 46.9 46.9 46.9 56.98 57.66 57.8 57.1 57.2 57.2
08/09/2020 15:22:37 46.27 46.69 47.82 46.9 46.9 46.9 56.61 57.22 57.8 57.1 57.2 57.2
08/09/2020 15:22:38 48.63 48.28 48.28 46.9 46.9 46.9 56.52 56.95 57.8 57.1 57.2 57.2
08/09/2020 15:22:39 46.5 47.62 48.28 46.9 46.9 46.9 56.89 56.96 57.8 57.1 57.2 57.2
08/09/2020 15:22:40 47.11 47.25 48.28 46.9 46.9 46.9 56.91 56.97 57.8 57.1 57.2 57.2
08/09/2020 15:22:41 46.26 47.17 48.28 46.9 46.9 46.9 56.24 56.97 57.8 57.1 57.2 57.2
08/09/2020 15:22:42 46.06 46.64 48.28 46.9 46.9 46.9 56.34 56.59 57.8 57.1 57.2 57.2
08/09/2020 15:22:43 48.26 47.75 48.28 46.9 46.9 46.9 57.85 57.38 57.8 57.1 57.2 57.2
08/09/2020 15:22:44 45.84 47.45 48.28 46.9 46.9 46.9 57.22 57.42 57.8 57.1 57.2 57.2
08/09/2020 15:22:45 46.39 46.83 48.28 46.9 46.9 46.9 56.34 57.3 57.8 57.1 57.2 57.2
08/09/2020 15:22:46 46.72 46.71 48.28 46.9 46.9 46.9 56.17 56.82 57.8 57.1 57.2 57.2
08/09/2020 15:22:47 47.39 47.26 48.28 46.9 46.9 46.9 57.39 57.2 57.8 57.1 57.2 57.2
08/09/2020 15:22:48 47.68 47.72 48.28 46.9 46.9 46.9 57.42 57.45 57.8 57.1 57.2 57.2
08/09/2020 15:22:49 47.49 47.61 48.28 46.9 46.9 46.9 56.98 57.42 57.8 57.1 57.2 57.2
08/09/2020 15:22:50 46.43 47.69 48.28 46.9 46.9 46.9 56.93 57.2 57.8 57.1 57.2 57.2
08/09/2020 15:22:51 47.12 47.34 48.28 46.9 46.9 46.9 58.25 58.2 58.2 57.1 57.2 57.2
08/09/2020 15:22:52 46.95 47.3 48.28 46.9 46.9 46.9 57.61 58.05 58.2 57.1 57.2 57.2
08/09/2020 15:22:53 46.91 47.38 48.28 46.9 46.9 46.9 56.88 57.67 58.2 57.1 57.2 57.2
08/09/2020 15:22:54 46.52 47 48.28 46.9 46.9 46.9 57.14 57.28 58.2 57.1 57.2 57.2
08/09/2020 15:22:55 46.58 46.98 48.28 46.9 46.9 46.9 57.09 57.35 58.2 57.1 57.2 57.2
08/09/2020 15:22:56 45.39 46.67 48.28 46.9 46.9 46.9 58.6 58.45 58.45 57.1 57.2 57.2
08/09/2020 15:22:57 47.27 47.07 48.28 46.9 46.9 46.9 58.98 58.82 58.82 57.1 57.2 57.2
08/09/2020 15:22:58 46.35 46.73 48.28 46.9 46.9 46.9 59.41 59.35 59.35 57.1 57.2 57.3
08/09/2020 15:22:59 47.41 47.12 48.28 46.9 46.9 46.9 59.63 59.75 59.75 57.1 57.2 57.3
08/09/2020 15:23:00 47.14 47.4 48.28 46.9 46.9 46.9 58.54 59.39 59.75 57.1 57.2 57.3
08/09/2020 15:23:01 47.46 47.75 48.28 46.9 46.9 46.9 58.59 59.06 59.75 57.1 57.2 57.3
08/09/2020 15:23:02 46.48 47.5 48.28 46.9 46.9 46.9 57.06 58.77 59.75 57.1 57.2 57.3
08/09/2020 15:23:03 46.26 46.84 48.28 46.9 46.9 46.9 58.75 58.58 59.75 57.1 57.3 57.3
08/09/2020 15:23:04 47.32 47.25 48.28 46.9 46.9 46.9 60.17 60.1 60.1 57.1 57.3 57.3
08/09/2020 15:23:05 47.72 47.68 48.28 46.9 46.9 46.9 59.29 59.41 60.1 57.1 57.3 57.3
08/09/2020 15:23:06 46.89 47.62 48.28 46.9 46.9 46.9 59.09 59.44 60.1 57.2 57.3 57.3
08/09/2020 15:23:07 47.16 47.42 48.28 46.9 46.9 46.9 57.63 59.22 60.1 57.2 57.3 57.3
08/09/2020 15:23:08 49.18 48.84 48.84 46.9 46.9 46.9 56.39 58.4 60.1 57.2 57.3 57.3
08/09/2020 15:23:09 47.04 48.87 48.87 46.9 46.9 46.9 56.38 57.26 60.1 57.1 57.3 57.3
08/09/2020 15:23:10 46.57 47.97 48.87 46.9 46.9 46.9 57.21 57.11 60.1 57.1 57.3 57.3
08/09/2020 15:23:11 48.3 48.06 48.87 47 46.9 46.9 57.05 57.16 60.1 57.1 57.2 57.3
08/09/2020 15:23:12 46.88 48.12 48.87 46.9 46.9 46.9 59.73 59.23 60.1 57.2 57.2 57.3
08/09/2020 15:23:13 47.19 47.65 48.87 47 46.9 46.9 60.37 60.13 60.13 57.2 57.2 57.3
08/09/2020 15:23:14 46.34 47.35 48.87 47 46.9 46.9 59.58 60.13 60.13 57.2 57.2 57.3
08/09/2020 15:23:15 47.47 47.25 48.87 47 46.9 46.9 57.45 59.69 60.13 57.2 57.2 57.3
08/09/2020 15:23:16 47.22 47.47 48.87 47 46.9 46.9 56.97 58.4 60.13 57.2 57.2 57.3
08/09/2020 15:23:17 46.53 47.19 48.87 47 46.9 46.9 59.81 59.33 60.13 57.2 57.2 57.3
08/09/2020 15:23:18 47.42 47.39 48.87 47 46.9 46.9 59.25 59.46 60.13 57.2 57.2 57.3
08/09/2020 15:23:19 47.35 47.48 48.87 47 46.9 46.9 56.8 59.29 60.13 57.2 57.2 57.3
08/09/2020 15:23:20 48.31 48.02 48.87 47 46.9 46.9 58.69 58.67 60.13 57.2 57.2 57.3
08/09/2020 15:23:21 47.57 48.15 48.87 47 46.9 46.9 57.23 58.31 60.13 57.2 57.2 57.3
08/09/2020 15:23:22 47.08 47.77 48.87 47 46.9 46.9 56.51 57.79 60.13 57.2 57.2 57.3
08/09/2020 15:23:23 46.83 47.53 48.87 47 46.9 46.9 56.57 57.05 60.13 57.2 57.2 57.3
08/09/2020 15:23:24 46.88 47.31 48.87 47 46.9 46.9 57.44 57.37 60.13 57.2 57.2 57.3
08/09/2020 15:23:25 46.95 47.12 48.87 47 46.9 46.9 57.18 57.4 60.13 57.2 57.2 57.3
08/09/2020 15:23:26 46.05 46.93 48.87 47 46.9 46.9 57.27 57.7 60.13 57.2 57.2 57.3
08/09/2020 15:23:27 46.68 46.8 48.87 47 46.9 46.9 56.82 57.34 60.13 57.2 57.2 57.3
08/09/2020 15:23:28 46.24 46.96 48.87 47 46.9 46.9 58.4 57.85 60.13 57.2 57.2 57.3
08/09/2020 15:23:29 47.38 47 48.87 47 46.9 46.9 57.65 58.09 60.13 57.2 57.2 57.3
08/09/2020 15:23:30 46.88 47.04 48.87 47 46.9 46.9 56.95 57.76 60.13 57.2 57.2 57.3
08/09/2020 15:23:31 46.59 47.2 48.87 47 46.9 46.9 57.82 57.77 60.13 57.2 57.2 57.3
08/09/2020 15:23:32 47.06 46.98 48.87 47 46.9 46.9 57.21 58.04 60.13 57.2 57.2 57.3
08/09/2020 15:23:33 46.17 46.95 48.87 47 46.9 46.9 56.05 57.44 60.13 57.2 57.2 57.3
08/09/2020 15:23:34 46.52 46.65 48.87 47 46.9 46.9 56.07 56.62 60.13 57.2 57.2 57.3
08/09/2020 15:23:35 46.31 46.74 48.87 47 46.9 46.9 56.99 56.94 60.13 57.2 57.2 57.3
08/09/2020 15:23:36 47.17 47.08 48.87 47 46.9 46.9 56.71 56.92 60.13 57.2 57.2 57.3
08/09/2020 15:23:37 46.04 47.01 48.87 47 46.9 46.9 57.05 57.25 60.13 57.2 57.2 57.3
08/09/2020 15:23:38 46.52 46.58 48.87 47 46.9 46.9 56.34 56.83 60.13 57.2 57.2 57.3
08/09/2020 15:23:39 46.94 47 48.15 47 46.9 46.9 58.14 57.57 60.13 57.2 57.2 57.3
08/09/2020 15:23:40 46.56 47.11 48.15 47 46.9 46.9 57.71 57.96 60.13 57.3 57.2 57.3
08/09/2020 15:23:41 46.32 46.66 48.15 47 46.9 46.9 57.09 57.54 60.13 57.3 57.2 57.3
08/09/2020 15:23:42 46.53 46.77 48.15 47 46.9 46.9 56.86 57.33 60.13 57.3 57.2 57.3
08/09/2020 15:23:43 46.83 46.98 48.15 47 46.9 46.9 57.4 57.38 60.13 57.3 57.2 57.3
08/09/2020 15:23:44 48.29 47.97 48.15 47 46.9 46.9 57 57.38 59.69 57.3 57.2 57.3
08/09/2020 15:23:45 47.37 48.72 48.72 47 46.9 46.9 56.45 57.1 59.46 57.3 57.2 57.3
08/09/2020 15:23:46 48.6 48.67 48.72 47 46.9 46.9 57.09 57.06 59.46 57.3 57.2 57.3
08/09/2020 15:23:47 46.22 48.22 48.72 47 46.9 46.9 57.82 57.6 59.46 57.3 57.2 57.3
08/09/2020 15:23:48 47.87 47.71 48.72 47 46.9 46.9 56.53 57.6 59.29 57.2 57.2 57.3
08/09/2020 15:23:49 46.87 47.98 48.72 47 46.9 46.9 57.31 57.28 58.67 57.2 57.2 57.3
08/09/2020 15:23:50 46.2 47.11 48.72 47 46.9 46.9 56.65 57.2 58.31 57.2 57.2 57.3
08/09/2020 15:23:51 46.33 46.94 48.72 47 46.9 46.9 56.83 56.99 58.09 57.2 57.2 57.3
08/09/2020 15:23:52 45.85 46.73 48.72 47 46.9 46.9 57.04 57.07 58.09 57.2 57.2 57.3
08/09/2020 15:23:53 46.75 46.89 48.72 47 46.9 46.9 56.53 57.1 58.09 57.2 57.2 57.3
08/09/2020 15:23:54 49.38 48.86 48.86 47 46.9 46.9 56.27 56.73 58.09 57.2 57.2 57.3
08/09/2020 15:23:55 46.99 48.48 48.86 47 46.9 46.9 56.49 56.75 58.09 57.2 57.2 57.3
08/09/2020 15:23:56 49.1 49.05 49.05 47 46.9 46.9 56.24 56.46 58.09 57.2 57.2 57.3
08/09/2020 15:23:57 46.58 48.18 49.05 47 46.9 46.9 55.74 56.3 58.09 57.2 57.2 57.3
08/09/2020 15:23:58 47.92 48.12 49.05 47 46.9 46.9 57.54 57.05 58.09 57.2 57.2 57.3
08/09/2020 15:23:59 45.82 47.75 49.05 47 46.9 46.9 56.77 57.28 58.04 57.2 57.2 57.3
08/09/2020 15:24:00 45.95 46.75 49.05 47 46.9 46.9 56.54 56.91 58.04 57.2 57.2 57.3
08/09/2020 15:24:01 46.23 46.34 49.05 47 46.9 46.9 56.82 56.96 58.04 57.2 57.2 57.3
08/09/2020 15:24:02 47.09 47.09 49.05 47 46.9 46.9 56.33 56.96 57.96 57.2 57.2 57.3
08/09/2020 15:24:03 46.8 47.05 49.05 47 46.9 46.9 57.11 56.93 57.96 57.2 57.2 57.3
08/09/2020 15:24:04 46.63 46.86 49.05 47 46.9 46.9 56.51 56.82 57.96 57.2 57.2 57.3
08/09/2020 15:24:05 46.99 47.06 49.05 47 46.9 46.9 55.81 56.64 57.96 57.2 57.2 57.3
08/09/2020 15:24:06 47.22 47.48 49.05 47 46.9 46.9 56.73 56.75 57.96 57.2 57.2 57.3
08/09/2020 15:24:07 47.58 47.58 49.05 47 46.9 46.9 56.35 56.64 57.96 57.2 57.1 57.3
08/09/2020 15:24:08 46 47.45 49.05 47 46.9 46.9 57.09 57.14 57.96 57.2 57.1 57.3
08/09/2020 15:24:09 46.3 46.68 49.05 47 46.9 46.9 56.52 57.21 57.96 57.2 57.1 57.3
08/09/2020 15:24:10 47.34 47.39 49.05 47 46.9 46.9 58.03 57.88 57.88 57.2 57.1 57.3
08/09/2020 15:24:11 46.87 47.12 49.05 47 46.9 46.9 56.59 57.49 57.88 57.2 57.1 57.3
08/09/2020 15:24:12 47.4 47.45 49.05 47 46.9 46.9 57.64 57.5 57.88 57.2 57.1 57.3
08/09/2020 15:24:13 46.96 47.57 49.05 47 46.9 46.9 56.22 57.27 57.88 57.2 57.1 57.3
08/09/2020 15:24:14 46.46 47.05 49.05 47 46.9 46.9 57.23 57.14 57.88 57.2 57.1 57.3
08/09/2020 15:24:15 47.02 47.12 49.05 47 46.9 46.9 57.03 57.25 57.88 57.2 57.1 57.3
08/09/2020 15:24:16 46.48 47.17 49.05 47 46.9 46.9 57.58 57.5 57.88 57.2 57.1 57.3
08/09/2020 15:24:17 47.17 47.28 49.05 47 46.9 46.9 56.37 57.44 57.88 57.2 57.1 57.3
08/09/2020 15:24:18 45.92 47.11 49.05 47 46.9 46.9 57.04 57.01 57.88 57.1 57.1 57.3
08/09/2020 15:24:19 48.05 47.68 49.05 47 46.9 46.9 56.46 57.05 57.88 57.1 57.1 57.3
08/09/2020 15:24:20 47.8 48.1 49.05 47 46.9 46.9 57.29 57.2 57.88 57.1 57.1 57.3
08/09/2020 15:24:21 47.39 47.83 49.05 47 46.9 46.9 55.85 57.01 57.88 57.1 57.1 57.3
08/09/2020 15:24:22 46.66 47.57 49.05 47 46.9 46.9 56.43 56.5 57.88 57.1 57.1 57.3
08/09/2020 15:24:23 47.47 47.4 49.05 47 46.9 46.9 56.51 56.63 57.88 57.1 57.1 57.3
08/09/2020 15:24:24 48.74 48.93 49.05 47 46.9 46.9 56.8 56.79 57.88 57.1 57.1 57.3
08/09/2020 15:24:25 46.89 48.05 49.05 47 46.9 46.9 56.7 56.87 57.88 57.1 57.1 57.3
08/09/2020 15:24:26 47.41 47.44 48.93 47 46.9 46.9 55.99 56.65 57.88 57.1 57.1 57.3
08/09/2020 15:24:27 46.92 47.76 48.93 47 46.9 46.9 56.45 56.54 57.88 57.1 57.1 57.3
08/09/2020 15:24:28 46.3 46.99 48.93 47 46.9 46.9 56.8 56.8 57.88 57.1 57.1 57.3
08/09/2020 15:24:29 46.67 47.11 48.93 47 46.9 46.9 56.64 56.73 57.88 57.1 57.1 57.3
08/09/2020 15:24:30 46.58 46.73 48.93 47 46.9 46.9 56.16 56.83 57.88 57.1 57.1 57.3
08/09/2020 15:24:31 47.41 47.37 48.93 47 46.9 46.9 55.94 56.38 57.88 57.1 57.1 57.3
08/09/2020 15:24:32 46.24 47.24 48.93 47 46.9 46.9 56.91 56.81 57.88 57.1 57.1 57.3
08/09/2020 15:24:33 47.79 47.51 48.93 47 46.9 46.9 56.82 56.73 57.88 57.1 57.1 57.3
08/09/2020 15:24:34 47.77 47.95 48.93 47 46.9 46.9 56.77 56.9 57.88 57.1 57.1 57.3
08/09/2020 15:24:35 47.23 47.73 48.93 47 46.9 46.9 56.94 56.96 57.88 57.1 57.1 57.3
08/09/2020 15:24:36 48.14 47.99 48.93 47 46.9 46.9 57.01 57.1 57.88 57.1 57.1 57.3
08/09/2020 15:24:37 46.92 47.87 48.93 47 46.9 46.9 56.69 57.14 57.88 57.1 57.1 57.3
08/09/2020 15:24:38 47.57 47.62 48.93 47 46.9 46.9 57.16 57.1 57.88 57.1 57.1 57.3
08/09/2020 15:24:39 46.85 47.58 48.93 47 46.9 46.9 56.46 57.19 57.88 57.1 57.1 57.3
08/09/2020 15:24:40 47.05 47.35 48.93 47 46.9 46.9 57.31 57.08 57.5 57.1 57.1 57.3
08/09/2020 15:24:41 47.3 47.37 48.93 47 46.9 46.9 56.6 57.08 57.5 57.1 57.1 57.3
08/09/2020 15:24:42 48.42 48.32 48.93 47 46.9 46.9 57.22 57.29 57.5 57.1 57.1 57.3
08/09/2020 15:24:43 48.29 48.8 48.93 47 47 46.9 56.97 57.15 57.5 57.1 57.1 57.3
08/09/2020 15:24:44 47.86 48.18 48.93 47 47 46.9 56.73 57.1 57.5 57.1 57.1 57.3
08/09/2020 15:24:45 47.21 48.02 48.93 47 47 46.9 56.33 57.01 57.5 57.1 57.1 57.3
08/09/2020 15:24:46 47.18 47.91 48.93 47 47 46.9 56.82 56.92 57.44 57.1 57.1 57.3
08/09/2020 15:24:47 47.28 47.6 48.93 47 47 46.9 56.45 56.68 57.29 57.1 57.1 57.3
08/09/2020 15:24:48 46.28 47.28 48.93 47 47 46.9 56.64 56.75 57.29 57.1 57.1 57.3
08/09/2020 15:24:49 46.57 46.9 48.93 47 47 46.9 56.43 56.83 57.29 57.1 57.1 57.3
08/09/2020 15:24:50 47.76 47.51 48.93 47 47 46.9 56.93 56.89 57.29 57.1 57.1 57.3
08/09/2020 15:24:51 45.71 47.39 48.93 47 47 46.9 56.13 56.76 57.29 57.1 57.1 57.3
08/09/2020 15:24:52 47.54 47.28 48.93 47 47 46.9 56.65 56.62 57.29 57.1 57.1 57.3
08/09/2020 15:24:53 47.13 47.53 48.93 47 47 46.9 56.61 56.71 57.29 57.1 57.1 57.3
08/09/2020 15:24:54 47.53 47.53 48.8 47 47 46.9 56.95 57.18 57.29 57.1 57.1 57.3
08/09/2020 15:24:55 47.5 47.78 48.8 47 47 46.9 56.51 56.84 57.29 57.1 57.1 57.3
08/09/2020 15:24:56 47.53 47.72 48.8 47 47 46.9 56.78 56.89 57.29 57.1 57.1 57.3
08/09/2020 15:24:57 47.33 47.8 48.8 47 47 46.9 56.36 56.81 57.29 57.1 57.1 57.3
08/09/2020 15:24:58 46.46 47.58 48.8 47 47 46.9 56.69 56.69 57.29 57.1 57.1 57.3
08/09/2020 15:24:59 46.43 46.87 48.8 47 47 46.9 57.73 57.47 57.47 57.1 57.1 57.2
08/09/2020 15:25:00 47.15 47.1 48.8 47 47 46.9 56.82 57.39 57.47 57.1 57.1 57.2
08/09/2020 15:25:01 46.18 47.09 48.8 47 47 46.9 57.46 57.41 57.47 57.1 57.1 57.2
08/09/2020 15:25:02 46.69 46.74 48.8 47 47 46.9 58 57.89 57.89 57.1 57.1 57.2
08/09/2020 15:25:03 47.82 47.43 48.8 47 47 46.9 58.47 58.34 58.34 57.1 57.1 57.2
08/09/2020 15:25:04 47.5 47.6 48.8 47 47 46.9 58.19 58.42 58.42 57.1 57.1 57.2
08/09/2020 15:25:05 47.04 47.59 48.8 47 47 46.9 56.64 58.18 58.42 57.1 57.1 57.2
08/09/2020 15:25:06 46.41 47.33 48.8 47 47 46.9 57.07 57.3 58.42 57.1 57.1 57.2
08/09/2020 15:25:07 46.57 46.75 48.8 47 47 46.9 56.99 57.18 58.42 57.1 57.1 57.2
08/09/2020 15:25:08 47.61 47.35 48.8 47 47 46.9 57.73 57.65 58.42 57.1 57.1 57.2
08/09/2020 15:25:09 47.19 47.62 48.8 47 47 46.9 59.42 59.01 59.01 57.1 57.1 57.2
08/09/2020 15:25:10 46.05 47.25 48.8 47 47 46.9 57.3 58.79 59.01 57.1 57.1 57.2
08/09/2020 15:25:11 46.68 46.84 48.8 47 47 46.9 60.02 59.86 59.86 57.1 57.1 57.2
08/09/2020 15:25:12 46.58 46.9 48.8 47 47 46.9 59.99 60.43 60.43 57.1 57.1 57.2
08/09/2020 15:25:13 47.31 47.27 48.18 47 47 46.9 58.01 59.72 60.43 57.1 57.1 57.2
08/09/2020 15:25:14 47.1 47.61 48.02 47 47 46.9 57.33 58.63 60.43 57.1 57.1 57.2
08/09/2020 15:25:15 46.04 46.99 47.91 47 46.9 46.9 57.37 57.91 60.43 57.1 57.1 57.2
08/09/2020 15:25:16 47.88 47.55 47.8 47 46.9 46.9 57.32 57.81 60.43 57.1 57.1 57.2
08/09/2020 15:25:17 46.62 47.45 47.8 47 47 46.9 57.65 57.76 60.43 57.1 57.1 57.2
08/09/2020 15:25:18 45.97 46.93 47.8 47 46.9 46.9 56.34 57.73 60.43 57.1 57.1 57.2
08/09/2020 15:25:19 46.64 46.96 47.8 47 46.9 46.9 56.32 56.93 60.43 57.1 57.1 57.2
08/09/2020 15:25:20 47.08 47.09 47.8 47 46.9 46.9 56.73 57.05 60.43 57.1 57.1 57.2
08/09/2020 15:25:21 46.01 46.96 47.8 47 46.9 46.9 56.66 56.75 60.43 57.1 57.1 57.2
08/09/2020 15:25:22 46.51 46.82 47.8 47 46.9 46.9 58.09 57.56 60.43 57.1 57.1 57.2
08/09/2020 15:25:23 46.83 46.92 47.8 47 46.9 46.9 58.37 58.37 60.43 57.1 57.1 57.2
08/09/2020 15:25:24 45.96 46.85 47.8 47 46.9 46.9 56.74 57.84 60.43 57.1 57.1 57.2
08/09/2020 15:25:25 47.19 47.08 47.8 47 46.9 46.9 61.99 61.73 61.73 57.2 57.1 57.2
08/09/2020 15:25:26 45.93 47.11 47.8 47 46.9 46.9 69.33 68.16 68.16 57.4 57.2 57.2
08/09/2020 15:25:27 46.03 46.8 47.62 47 46.9 46.9 57.69 66.9 68.16 57.4 57.2 57.2
08/09/2020 15:25:28 46.76 46.77 47.62 47 46.9 46.9 56.54 63.41 68.16 57.4 57.2 57.2
08/09/2020 15:25:29 47.14 46.99 47.62 47 46.9 46.9 57.67 60.44 68.16 57.4 57.2 57.2
08/09/2020 15:25:30 47.11 47.28 47.62 47 46.9 46.9 60.88 60.92 68.16 57.4 57.2 57.2
08/09/2020 15:25:31 44.89 47.23 47.62 47 46.9 46.9 60.89 60.92 68.16 57.4 57.2 57.2
08/09/2020 15:25:32 47.1 46.78 47.62 47 46.9 46.9 66.87 65.63 68.16 57.5 57.2 57.3
08/09/2020 15:25:33 46.78 47.1 47.62 47 46.9 46.9 62.94 65.42 68.16 57.6 57.2 57.3
08/09/2020 15:25:34 46.72 47.16 47.62 47 46.9 46.9 60.34 63.89 68.16 57.6 57.2 57.3
08/09/2020 15:25:35 45.67 46.64 47.62 47 46.9 46.9 58.67 61.99 68.16 57.6 57.2 57.3
08/09/2020 15:25:36 46.34 46.52 47.62 47 46.9 46.9 57.65 60.25 68.16 57.6 57.2 57.3
08/09/2020 15:25:37 47.21 47.12 47.62 47 46.9 46.9 59.37 59.57 68.16 57.6 57.3 57.3
08/09/2020 15:25:38 45.99 46.97 47.62 47 46.9 46.9 58.54 59.26 68.16 57.6 57.3 57.3
08/09/2020 15:25:39 46.85 47.04 47.61 47 46.9 46.9 57.29 58.77 68.16 57.6 57.3 57.3
08/09/2020 15:25:40 47.06 47.25 47.61 47 46.9 46.9 57.12 57.79 68.16 57.6 57.3 57.3
08/09/2020 15:25:41 45.56 47.29 47.61 47 46.9 46.9 57.55 57.69 68.16 57.6 57.3 57.3
08/09/2020 15:25:42 47.08 47.3 47.61 47 46.9 46.9 59.42 58.91 68.16 57.7 57.3 57.3
08/09/2020 15:25:43 48.21 47.77 47.77 47 46.9 46.9 57.07 58.64 68.16 57.7 57.3 57.3
08/09/2020 15:25:44 46.58 47.53 47.77 47 46.9 46.9 59.55 59.28 68.16 57.7 57.3 57.3
08/09/2020 15:25:45 46.83 47.11 47.77 47 46.9 46.9 61.28 60.92 68.16 57.7 57.3 57.3
08/09/2020 15:25:46 47.44 47.4 47.77 47 46.9 46.9 59.47 60.65 68.16 57.7 57.3 57.3
08/09/2020 15:25:47 46.64 47.63 47.77 47 46.9 46.9 57.16 59.76 68.16 57.7 57.3 57.3
08/09/2020 15:25:48 46.78 47.17 47.77 47 46.9 46.9 57.06 58.38 68.16 57.7 57.3 57.3
08/09/2020 15:25:49 46.92 47.03 47.77 47 46.9 46.9 57.58 57.93 68.16 57.7 57.3 57.3
08/09/2020 15:25:50 45.49 46.88 47.77 47 46.9 46.9 56.85 57.5 68.16 57.7 57.3 57.3
08/09/2020 15:25:51 46.67 46.55 47.77 47 46.9 46.9 56.85 57.21 68.16 57.7 57.3 57.3
08/09/2020 15:25:52 46.23 46.69 47.77 47 46.9 46.9 56.39 56.94 68.16 57.7 57.3 57.3
08/09/2020 15:25:53 47.42 47.17 47.77 47 46.9 46.9 56.41 56.74 68.16 57.7 57.3 57.3
08/09/2020 15:25:54 46.62 47.12 47.77 47 47 46.9 56.79 56.78 68.16 57.7 57.3 57.3
08/09/2020 15:25:55 47.82 47.61 47.77 47 47 46.9 57.12 57.12 68.16 57.7 57.3 57.3
08/09/2020 15:25:56 45.9 47.52 47.77 47 47 46.9 56.57 57.09 66.9 57.7 57.3 57.3
08/09/2020 15:25:57 47.11 47.12 47.77 47 47 46.9 56.82 56.89 65.63 57.7 57.3 57.3
08/09/2020 15:25:58 47.5 47.33 47.77 47 47 46.9 56.75 56.87 65.63 57.7 57.3 57.3
08/09/2020 15:25:59 46.64 47.35 47.77 47 47 46.9 57.25 57.35 65.63 57.7 57.3 57.3
08/09/2020 15:26:00 46.7 46.93 47.77 47 47 46.9 56.7 57.15 65.63 57.7 57.3 57.3
08/09/2020 15:26:01 47.31 47.3 47.77 47 47 46.9 57.72 57.48 65.63 57.7 57.3 57.3
08/09/2020 15:26:02 46.8 47.61 47.77 47 46.9 46.9 56.87 57.64 65.42 57.7 57.3 57.3
08/09/2020 15:26:03 47.22 47.31 47.77 47 46.9 46.9 56.76 57.17 63.89 57.7 57.3 57.3
08/09/2020 15:26:04 46.56 47.08 47.77 47 46.9 46.9 56.91 57.04 61.99 57.7 57.3 57.3
08/09/2020 15:26:05 47.44 47.24 47.77 47 46.9 46.9 56.6 56.92 60.92 57.7 57.3 57.3
08/09/2020 15:26:06 46.32 47.26 47.77 47 46.9 46.9 56.38 56.7 60.92 57.7 57.3 57.3
08/09/2020 15:26:07 47.18 47.51 47.77 47 46.9 46.9 56.89 56.96 60.92 57.7 57.3 57.3
08/09/2020 15:26:08 47.46 47.52 47.77 47 47 46.9 57.01 57 60.92 57.7 57.3 57.3
08/09/2020 15:26:09 47.14 47.47 47.77 47 47 46.9 56.31 56.9 60.92 57.7 57.3 57.3
08/09/2020 15:26:10 46.9 47.09 47.77 47 47 46.9 57.13 56.93 60.92 57.7 57.3 57.3
08/09/2020 15:26:11 45.61 47.24 47.77 47 47 46.9 57.56 57.45 60.92 57.7 57.3 57.3
08/09/2020 15:26:12 46.91 46.78 47.77 47 47 46.9 56.72 57.36 60.92 57.7 57.3 57.3
08/09/2020 15:26:13 47.03 47.21 47.63 47 47 46.9 55.75 56.95 60.92 57.7 57.3 57.3
08/09/2020 15:26:14 46.76 47 47.63 47 46.9 46.9 56.58 56.73 60.92 57.7 57.3 57.3
08/09/2020 15:26:15 47.11 47.23 47.63 47 46.9 46.9 56.25 56.56 60.65 57.7 57.3 57.3
08/09/2020 15:26:16 46.38 47.15 47.63 47 46.9 46.9 56.25 56.34 59.76 57.7 57.3 57.3
08/09/2020 15:26:17 46.17 47.07 47.61 47 46.9 46.9 56.71 56.67 58.38 57.7 57.3 57.3
08/09/2020 15:26:18 47.03 47.22 47.61 47 46.9 46.9 57.13 57.06 57.93 57.7 57.3 57.3
08/09/2020 15:26:19 46.5 46.93 47.61 47 46.9 46.9 57.78 57.59 57.64 57.7 57.3 57.3
08/09/2020 15:26:20 47.57 47.42 47.61 47 46.9 46.9 57.49 57.74 57.74 57.7 57.3 57.3
08/09/2020 15:26:21 47.63 47.68 47.68 47 46.9 46.9 57.73 57.82 57.82 57.7 57.3 57.3
08/09/2020 15:26:22 46.22 47.68 47.68 47 46.9 46.9 56.64 57.68 57.82 57.7 57.3 57.3
08/09/2020 15:26:23 47.3 47.54 47.68 47 46.9 46.9 56.96 57.26 57.82 57.7 57.3 57.3
08/09/2020 15:26:24 46.69 47.21 47.68 47 46.9 46.9 56.36 57.18 57.82 57.7 57.3 57.3
08/09/2020 15:26:25 46.8 47.27 47.68 47 46.9 46.9 58.26 57.99 57.99 57.7 57.3 57.3
08/09/2020 15:26:26 46.46 47.65 47.68 47 46.9 46.9 56.69 57.68 57.99 57.7 57.3 57.3
08/09/2020 15:26:27 46.7 47.1 47.68 47 46.9 46.9 56.57 57.22 57.99 57.7 57.3 57.3
08/09/2020 15:26:28 46.2 46.69 47.68 47 46.9 46.9 56.56 56.97 57.99 57.7 57.3 57.3
08/09/2020 15:26:29 46.03 46.52 47.68 47 46.9 46.9 57.24 57.28 57.99 57.7 57.3 57.3
08/09/2020 15:26:30 46.34 46.51 47.68 46.9 46.9 46.9 57.28 57.42 57.99 57.7 57.3 57.3
08/09/2020 15:26:31 45.68 46.64 47.68 46.9 46.9 46.9 56.75 57.48 57.99 57.7 57.3 57.3
08/09/2020 15:26:32 46.76 47.12 47.68 46.9 46.9 46.9 56.83 57.06 57.99 57.7 57.3 57.3
08/09/2020 15:26:33 47.92 47.56 47.68 46.9 46.9 46.9 56.93 57.34 57.99 57.7 57.3 57.3
08/09/2020 15:26:34 47 47.25 47.68 46.9 46.9 46.9 57.02 57.05 57.99 57.7 57.3 57.3
08/09/2020 15:26:35 46 47.29 47.68 46.9 46.9 46.9 57.62 57.57 57.99 57.7 57.3 57.3
08/09/2020 15:26:36 46.94 46.99 47.68 46.9 46.9 46.9 56.7 57.51 57.99 57.7 57.3 57.3
08/09/2020 15:26:37 46.34 47.41 47.68 46.9 46.9 46.9 57.98 57.79 57.99 57.7 57.3 57.3
08/09/2020 15:26:38 46.7 46.66 47.68 46.9 46.9 46.9 56.86 57.6 57.99 57.7 57.3 57.3
08/09/2020 15:26:39 46.91 46.93 47.68 46.9 46.9 46.9 57.26 57.41 57.99 57.7 57.3 57.3
08/09/2020 15:26:40 46.53 46.89 47.68 46.9 46.9 46.9 58.78 58.67 58.67 57.7 57.3 57.3
08/09/2020 15:26:41 46.55 46.86 47.68 46.9 46.9 46.9 57.18 58.17 58.67 57.7 57.3 57.3
08/09/2020 15:26:42 47.36 47.39 47.68 46.9 46.9 46.9 56.83 57.72 58.67 57.7 57.3 57.3
08/09/2020 15:26:43 46.94 47.24 47.68 46.9 46.9 46.9 56.65 57.2 58.67 57.7 57.3 57.3
08/09/2020 15:26:44 47 47.37 47.68 46.9 46.9 46.9 57.23 57.39 58.67 57.7 57.3 57.3
08/09/2020 15:26:45 48.18 47.88 47.88 46.9 46.9 46.9 56.91 57.12 58.67 57.7 57.3 57.3
08/09/2020 15:26:46 46.97 47.8 47.88 46.9 46.9 46.9 56.76 57.07 58.67 57.7 57.3 57.3
08/09/2020 15:26:47 47.31 47.72 47.88 46.9 46.9 46.9 56.86 57.06 58.67 57.7 57.3 57.3
08/09/2020 15:26:48 47.58 47.55 47.88 47 46.9 46.9 57.41 57.29 58.67 57.7 57.3 57.3
08/09/2020 15:26:49 46.85 47.57 47.88 46.9 46.9 46.9 57.06 57.31 58.67 57.7 57.3 57.3
08/09/2020 15:26:50 47.42 47.56 47.88 46.9 46.9 46.9 59.99 59.32 59.32 57.7 57.3 57.3
08/09/2020 15:26:51 47.69 47.73 47.88 47 46.9 46.9 59.06 59.63 59.63 57.7 57.3 57.3
08/09/2020 15:26:52 47.12 47.8 47.88 47 46.9 46.9 57.44 59.03 59.63 57.7 57.3 57.3
08/09/2020 15:26:53 46.7 47.57 47.88 47 46.9 46.9 57.03 58.14 59.63 57.7 57.3 57.3
08/09/2020 15:26:54 47.15 47.22 47.88 47 46.9 46.9 58.25 58.11 59.63 57.7 57.3 57.3
08/09/2020 15:26:55 47.76 47.56 47.88 47 46.9 46.9 56.79 57.95 59.63 57.7 57.3 57.3
08/09/2020 15:26:56 46.42 47.61 47.88 47 46.9 46.9 57.26 57.39 59.63 57.7 57.3 57.3
08/09/2020 15:26:57 47.51 47.61 47.88 47 46.9 46.9 58.04 58.04 59.63 57.7 57.3 57.3
08/09/2020 15:26:58 47.15 47.38 47.88 47 46.9 46.9 56.53 57.73 59.63 57.7 57.3 57.3
08/09/2020 15:26:59 48.15 47.92 47.92 47 46.9 46.9 56.63 56.96 59.63 57.7 57.3 57.3
08/09/2020 15:27:00 47.33 47.8 47.92 47 46.9 46.9 57.44 57.27 59.63 57.7 57.3 57.3
08/09/2020 15:27:01 46 47.71 47.92 47 46.9 46.9 57.12 57.56 59.63 57.7 57.3 57.3
08/09/2020 15:27:02 47.31 46.98 47.92 47 46.9 46.9 56.42 57.06 59.63 57.7 57.3 57.3
08/09/2020 15:27:03 46.66 47.39 47.92 47 46.9 46.9 57.75 57.45 59.63 57.7 57.3 57.3
08/09/2020 15:27:04 47.27 47.16 47.92 47 46.9 46.9 58.46 58.3 59.63 57.7 57.3 57.3
08/09/2020 15:27:05 46.6 47.15 47.92 47 46.9 46.9 58.16 58.44 59.63 57.7 57.3 57.3
08/09/2020 15:27:06 46 47.07 47.92 47 46.9 46.9 57.88 58.27 59.63 57.7 57.3 57.3
08/09/2020 15:27:07 47.69 47.31 47.92 47 46.9 46.9 58.12 58.44 59.63 57.7 57.3 57.3
08/09/2020 15:27:08 46.07 47.02 47.92 47 46.9 46.9 58.12 58.24 59.63 57.7 57.3 57.3
08/09/2020 15:27:09 46.53 46.85 47.92 47 46.9 46.9 57.78 58.1 59.63 57.7 57.3 57.3
08/09/2020 15:27:10 46.56 46.78 47.92 46.9 46.9 46.9 57.34 58.1 59.63 57.7 57.3 57.3
08/09/2020 15:27:11 46.28 47.04 47.92 46.9 46.9 46.9 58.6 58.51 59.63 57.7 57.3 57.3
08/09/2020 15:27:12 47.64 47.33 47.92 46.9 46.9 46.9 57.99 58.41 59.63 57.7 57.3 57.3
08/09/2020 15:27:13 46.57 47.51 47.92 46.9 46.9 46.9 57.69 58.15 59.63 57.7 57.3 57.3
08/09/2020 15:27:14 46.29 46.76 47.92 46.9 46.9 46.9 57.88 58.32 59.63 57.7 57.3 57.3
08/09/2020 15:27:15 47.47 47.17 47.92 46.9 46.9 46.9 56.86 57.81 59.63 57.7 57.3 57.3
08/09/2020 15:27:16 46.69 47.23 47.92 47 46.9 46.9 57.9 57.7 59.63 57.8 57.3 57.3
08/09/2020 15:27:17 46.67 47.01 47.92 47 46.9 46.9 56.69 57.66 59.63 57.8 57.3 57.3
08/09/2020 15:27:18 46.97 47.08 47.92 47 46.9 46.9 57.56 57.55 59.63 57.8 57.3 57.3
08/09/2020 15:27:19 46.82 47.1 47.92 47 46.9 46.9 57.03 57.34 59.63 57.8 57.3 57.3
08/09/2020 15:27:20 46.53 46.8 47.92 47 46.9 46.9 58.27 58.05 59.63 57.8 57.3 57.3
08/09/2020 15:27:21 46.73 47.21 47.92 47 46.9 46.9 56.77 57.96 59.03 57.8 57.3 57.3
08/09/2020 15:27:22 47.33 47.49 47.92 47 46.9 46.9 57.72 57.77 58.51 57.8 57.3 57.3
08/09/2020 15:27:23 46.99 47.26 47.92 47 46.9 46.9 57.04 57.53 58.51 57.8 57.3 57.3
08/09/2020 15:27:24 47.22 47.41 47.92 47 46.9 46.9 57 57.42 58.51 57.8 57.3 57.3
08/09/2020 15:27:25 47.57 47.64 47.92 47 46.9 46.9 56.76 57.13 58.51 57.8 57.3 57.3
08/09/2020 15:27:26 46.73 47.42 47.92 47 46.9 46.9 56.29 56.97 58.51 57.8 57.3 57.3
08/09/2020 15:27:27 47.7 47.71 47.92 47 46.9 46.9 56.66 56.69 58.51 57.8 57.3 57.3
08/09/2020 15:27:28 46.48 47.49 47.92 47 46.9 46.9 57.44 57.26 58.51 57.8 57.3 57.3
08/09/2020 15:27:29 46.97 47.24 47.8 47 46.9 46.9 56.86 57.17 58.51 57.8 57.3 57.3
08/09/2020 15:27:30 47.44 47.44 47.71 47 46.9 46.9 56.48 57.2 58.51 57.8 57.3 57.3
08/09/2020 15:27:31 46.87 47.46 47.71 47 46.9 46.9 57.46 57.38 58.51 57.8 57.3 57.3
08/09/2020 15:27:32 46.3 47.12 47.71 47 46.9 46.9 56.69 57.27 58.51 57.8 57.3 57.3
08/09/2020 15:27:33 46.37 46.75 47.71 47 46.9 46.9 56.58 56.95 58.51 57.8 57.3 57.3
08/09/2020 15:27:34 47.94 47.65 47.71 47 46.9 46.9 57.23 57.08 58.51 57.8 57.3 57.3
08/09/2020 15:27:35 47.82 47.9 47.9 47 46.9 46.9 57.7 57.63 58.51 57.8 57.3 57.3
08/09/2020 15:27:36 47.57 48.15 48.15 47 46.9 46.9 57.08 57.52 58.51 57.8 57.3 57.3
08/09/2020 15:27:37 47.1 47.69 48.15 47 46.9 46.9 56.01 57.18 58.51 57.8 57.3 57.3
08/09/2020 15:27:38 47.33 47.74 48.15 47 46.9 46.9 57.39 57.15 58.51 57.8 57.3 57.3
08/09/2020 15:27:39 47.5 47.52 48.15 47 46.9 46.9 56.77 57.26 58.51 57.8 57.3 57.3
08/09/2020 15:27:40 46.48 47.48 48.15 47 46.9 46.9 57.11 57.11 58.51 57.8 57.3 57.3
08/09/2020 15:27:41 46.26 46.92 48.15 47 46.9 46.9 57.63 57.55 58.41 57.8 57.3 57.3
08/09/2020 15:27:42 46.25 46.85 48.15 47 46.9 46.9 57.03 57.45 58.32 57.8 57.3 57.3
08/09/2020 15:27:43 47.26 47.17 48.15 47 46.9 46.9 58.7 58.2 58.32 57.8 57.3 57.3
08/09/2020 15:27:44 47.21 47.37 48.15 47 46.9 46.9 56.83 58.17 58.2 57.8 57.3 57.3
08/09/2020 15:27:45 46.86 47.34 48.15 47 46.9 46.9 56.37 57.39 58.2 57.8 57.3 57.3
08/09/2020 15:27:46 47.75 47.77 48.15 47 46.9 46.9 57.08 57.24 58.2 57.8 57.3 57.3
08/09/2020 15:27:47 47.12 47.67 48.15 47 46.9 46.9 56.63 56.96 58.2 57.8 57.3 57.3
08/09/2020 15:27:48 46.33 47.42 48.15 47 46.9 46.9 56.69 56.9 58.2 57.8 57.3 57.3
08/09/2020 15:27:49 47.83 47.68 48.15 47 46.9 46.9 56.71 56.8 58.2 57.8 57.3 57.3
08/09/2020 15:27:50 47.55 47.77 48.15 47 46.9 46.9 56.24 56.8 58.2 57.8 57.3 57.3
08/09/2020 15:27:51 46.84 47.57 48.15 47 46.9 46.9 55.95 56.43 58.2 57.8 57.3 57.3
08/09/2020 15:27:52 46.47 47.19 48.15 47 46.9 46.9 56.24 56.31 58.2 57.8 57.3 57.3
08/09/2020 15:27:53 46.96 47.01 48.15 47 46.9 46.9 57.07 56.99 58.2 57.8 57.3 57.3
08/09/2020 15:27:54 46.67 47.06 48.15 47 46.9 46.9 57.61 57.5 58.2 57.8 57.3 57.3
08/09/2020 15:27:55 46.56 47 48.15 47 46.9 46.9 57.51 57.71 58.2 57.8 57.3 57.3
08/09/2020 15:27:56 47.15 47.22 48.15 47 46.9 46.9 56.96 57.38 58.2 57.8 57.3 57.3
08/09/2020 15:27:57 47.64 47.76 48.15 47 46.9 46.9 57.2 57.34 58.2 57.8 57.3 57.3
08/09/2020 15:27:58 46.8 47.43 48.15 47 46.9 46.9 57.07 57.45 58.2 57.8 57.3 57.3
08/09/2020 15:27:59 47.14 47.24 48.15 47 46.9 46.9 56.83 57.16 58.2 57.7 57.3 57.3
08/09/2020 15:28:00 46.39 47.07 48.15 47 46.9 46.9 57.11 57.3 58.2 57.7 57.3 57.3
08/09/2020 15:28:01 46.6 46.88 48.15 47 46.9 46.9 57.29 57.38 58.2 57.7 57.3 57.3
08/09/2020 15:28:02 47.38 47.32 48.15 47 46.9 46.9 57.02 57.32 58.2 57.7 57.3 57.3
08/09/2020 15:28:03 47.28 47.37 48.15 47 46.9 46.9 56.73 57.47 58.2 57.7 57.3 57.3
08/09/2020 15:28:04 47.12 47.47 48.15 47 46.9 46.9 56.88 56.99 58.2 57.7 57.3 57.3
08/09/2020 15:28:05 47.16 47.69 48.15 47 46.9 46.9 57.61 57.56 58.2 57.7 57.3 57.3
08/09/2020 15:28:06 46.41 47.16 47.77 47 46.9 46.9 56.92 57.66 58.2 57.7 57.3 57.3
08/09/2020 15:28:07 46.43 46.77 47.77 47 46.9 46.9 56.14 57.19 58.2 57.7 57.3 57.3
08/09/2020 15:28:08 46.65 46.86 47.77 47 46.9 46.9 55.87 56.6 58.2 57.7 57.3 57.3
08/09/2020 15:28:09 47.25 47.09 47.77 47 46.9 46.9 56.36 56.38 58.2 57.7 57.3 57.3
08/09/2020 15:28:10 46.78 47.16 47.77 47 46.9 46.9 55.86 56.33 58.2 57.7 57.3 57.3
08/09/2020 15:28:11 46.04 47.07 47.77 47 46.9 46.9 56.7 56.54 58.2 57.7 57.3 57.3
08/09/2020 15:28:12 47.57 47.42 47.77 47 46.9 46.9 56.92 56.86 58.2 57.7 57.3 57.3
08/09/2020 15:28:13 46.54 47.17 47.77 47 46.9 46.9 56.43 56.99 58.17 57.7 57.3 57.3
08/09/2020 15:28:14 47.55 47.38 47.77 47 46.9 46.9 56.71 56.89 57.71 57.7 57.3 57.3
08/09/2020 15:28:15 47.02 47.44 47.77 47 46.9 46.9 56.97 56.92 57.71 57.7 57.3 57.3
08/09/2020 15:28:16 45.97 47.09 47.77 47 46.9 46.9 56.5 56.93 57.71 57.6 57.3 57.3
08/09/2020 15:28:17 46.98 47.03 47.77 47 46.9 46.9 56.53 56.91 57.71 57.6 57.3 57.3
08/09/2020 15:28:18 46.35 47 47.77 47 46.9 46.9 57.25 57.23 57.71 57.6 57.3 57.3
08/09/2020 15:28:19 46.95 47.11 47.77 47 46.9 46.9 56.42 57.2 57.71 57.6 57.3 57.3
08/09/2020 15:28:20 46.9 46.94 47.76 47 46.9 46.9 57.18 57.07 57.71 57.6 57.3 57.3
08/09/2020 15:28:21 46.71 47.07 47.76 47 46.9 46.9 57.46 57.56 57.71 57.6 57.3 57.3
08/09/2020 15:28:22 48.42 48.11 48.11 47 46.9 46.9 56.99 57.35 57.71 57.6 57.3 57.3
08/09/2020 15:28:23 46.59 47.83 48.11 47 46.9 46.9 56.83 57.26 57.71 57.6 57.3 57.3
08/09/2020 15:28:24 46.93 47.3 48.11 47 46.9 46.9 56.68 57.01 57.71 57.6 57.3 57.3
08/09/2020 15:28:25 45.97 46.99 48.11 47 46.9 46.9 56.06 56.92 57.66 57.6 57.3 57.3
08/09/2020 15:28:26 46.39 46.63 48.11 47 46.9 46.9 56.09 56.45 57.66 57.6 57.3 57.3
08/09/2020 15:28:27 47.36 47.2 48.11 47 46.9 46.9 56.66 56.6 57.66 57.6 57.3 57.3
08/09/2020 15:28:28 46.91 47.52 48.11 47 46.9 46.9 56.5 56.68 57.66 57.6 57.3 57.3
08/09/2020 15:28:29 47.12 47.29 48.11 47 46.9 46.9 57.59 57.56 57.66 57.6 57.3 57.3
08/09/2020 15:28:30 46.6 47.35 48.11 47 46.9 46.9 57.34 57.9 57.9 57.6 57.3 57.3
08/09/2020 15:28:31 48.14 47.71 48.11 47 46.9 46.9 56.86 57.36 57.9 57.6 57.3 57.3
08/09/2020 15:28:32 47.45 47.67 48.11 47 46.9 46.9 56.12 57.13 57.9 57.6 57.3 57.3
08/09/2020 15:28:33 46.7 47.62 48.11 47 46.9 46.9 57.06 57.05 57.9 57.6 57.3 57.3
08/09/2020 15:28:34 47.29 47.47 48.11 47 46.9 46.9 56.45 56.84 57.9 57.6 57.3 57.3
08/09/2020 15:28:35 46.51 47.53 48.11 47 46.9 46.9 56.68 57.02 57.9 57.6 57.3 57.3
08/09/2020 15:28:36 46.98 47.15 48.11 47 46.9 46.9 56.79 56.98 57.9 57.6 57.3 57.3
08/09/2020 15:28:37 46.38 47.14 48.11 47 46.9 46.9 56.47 56.92 57.9 57.6 57.3 57.3
08/09/2020 15:28:38 46.56 46.98 48.11 47 46.9 46.9 56.53 56.66 57.9 57.6 57.3 57.3
08/09/2020 15:28:39 47.68 47.32 48.11 47 46.9 46.9 56.48 56.96 57.9 57.6 57.3 57.3
08/09/2020 15:28:40 47.21 47.47 48.11 47 46.9 46.9 57.12 57.02 57.9 57.6 57.3 57.3
08/09/2020 15:28:41 47.66 47.64 48.11 47 46.9 46.9 59.3 59.06 59.06 57.6 57.3 57.3
08/09/2020 15:28:42 47.39 47.7 48.11 47 46.9 46.9 56.59 58.19 59.06 57.6 57.3 57.3
08/09/2020 15:28:43 47.07 47.47 48.11 47 46.9 46.9 56.58 57.27 59.06 57.6 57.3 57.3
08/09/2020 15:28:44 47.12 47.48 48.11 47 46.9 46.9 55.96 56.91 59.06 57.6 57.3 57.3
08/09/2020 15:28:45 47.39 47.64 48.11 47 46.9 46.9 56.42 56.46 59.06 57.6 57.3 57.3
08/09/2020 15:28:46 46.33 47.28 48.11 47 46.9 46.9 56.84 56.94 59.06 57.6 57.3 57.3
08/09/2020 15:28:47 46.53 46.87 48.11 47 46.9 46.9 56.21 56.81 59.06 57.6 57.3 57.3
08/09/2020 15:28:48 46.56 47.01 48.11 47 46.9 46.9 56.51 56.53 59.06 57.6 57.3 57.3
08/09/2020 15:28:49 47.16 47.17 48.11 47 46.9 46.9 56.16 56.64 59.06 57.6 57.3 57.3
08/09/2020 15:28:50 46.73 47.25 48.11 47 46.9 46.9 57.07 56.97 59.06 57.6 57.3 57.3
08/09/2020 15:28:51 47.75 47.56 48.11 47 46.9 46.9 56.62 57.06 59.06 57.6 57.3 57.3
08/09/2020 15:28:52 46.28 47.36 47.83 47 46.9 46.9 57.04 57.13 59.06 57.6 57.3 57.3
08/09/2020 15:28:53 45.81 46.94 47.71 47 46.9 46.9 56.6 57.09 59.06 57.6 57.3 57.3
08/09/2020 15:28:54 46.82 46.64 47.71 47 46.9 46.9 57.46 57.3 59.06 57.6 57.3 57.3
08/09/2020 15:28:55 46.53 46.87 47.71 47 46.9 46.9 56.92 57.37 59.06 57.6 57.3 57.3
08/09/2020 15:28:56 47.29 47.11 47.71 47 46.9 46.9 56.99 57.12 59.06 57.6 57.3 57.3
08/09/2020 15:28:57 46.83 47.3 47.71 47 46.9 46.9 56.54 57.09 59.06 57.6 57.3 57.3
08/09/2020 15:28:58 47.44 47.45 47.71 47 46.9 46.9 57 57.03 59.06 57.6 57.2 57.3
08/09/2020 15:28:59 46.37 47.63 47.71 47 46.9 46.9 57 57.15 59.06 57.6 57.2 57.3
08/09/2020 15:29:00 46.68 46.76 47.71 47 46.9 46.9 56.66 56.89 59.06 57.6 57.2 57.3
08/09/2020 15:29:01 46.53 46.83 47.7 47 46.9 46.9 57.23 57.42 59.06 57.6 57.2 57.3
08/09/2020 15:29:02 46.38 46.73 47.7 47 46.9 46.9 57.11 57.22 59.06 57.6 57.2 57.3
08/09/2020 15:29:03 47.05 46.91 47.7 47 46.9 46.9 56.76 57.1 59.06 57.6 57.2 57.3
08/09/2020 15:29:04 46.4 46.9 47.7 47 46.9 46.9 56.58 56.96 59.06 57.6 57.2 57.3
08/09/2020 15:29:05 46.69 46.98 47.7 47 46.9 46.9 56.94 57.02 59.06 57.6 57.2 57.3
08/09/2020 15:29:06 46.8 46.95 47.7 47 46.9 46.9 56.19 56.97 59.06 57.6 57.2 57.3
08/09/2020 15:29:07 45.7 46.94 47.7 47 46.9 46.9 57.16 57.27 59.06 57.6 57.2 57.3
08/09/2020 15:29:08 45.23 46.16 47.7 46.9 46.9 46.9 56.75 57.56 59.06 57.6 57.2 57.3
08/09/2020 15:29:09 46.12 46.11 47.7 46.9 46.9 46.9 56.12 56.87 59.06 57.6 57.2 57.3
08/09/2020 15:29:10 46.08 46.41 47.7 46.9 46.9 46.9 56.53 56.7 59.06 57.6 57.2 57.3
08/09/2020 15:29:11 47.75 47.45 47.7 46.9 46.9 46.9 55.95 56.68 58.19 57.6 57.2 57.3
08/09/2020 15:29:12 47.7 47.7 47.7 46.9 46.9 46.9 56.73 56.62 57.56 57.6 57.2 57.3
08/09/2020 15:29:13 46.81 47.63 47.7 46.9 46.9 46.9 56.64 56.89 57.56 57.6 57.2 57.3
08/09/2020 15:29:14 47.31 47.63 47.7 47 46.9 46.9 56.61 56.69 57.56 57.6 57.2 57.3
08/09/2020 15:29:15 46.58 47.17 47.7 46.9 46.9 46.9 56.02 56.63 57.56 57.6 57.2 57.3
08/09/2020 15:29:16 47.75 47.45 47.7 47 46.9 46.9 56.31 56.39 57.56 57.6 57.2 57.3
08/09/2020 15:29:17 46.59 47.37 47.7 47 46.9 46.9 56.38 56.65 57.56 57.6 57.2 57.3
08/09/2020 15:29:18 46.98 47.27 47.7 47 46.9 46.9 56.98 56.79 57.56 57.6 57.2 57.3
08/09/2020 15:29:19 46.32 47.04 47.7 46.9 46.9 46.9 56.96 57.04 57.56 57.6 57.2 57.3
08/09/2020 15:29:20 46.42 46.89 47.7 46.9 46.9 46.9 56.06 57.03 57.56 57.6 57.2 57.3
08/09/2020 15:29:21 46.11 46.67 47.7 46.9 46.9 46.9 56.36 56.7 57.56 57.6 57.2 57.3
08/09/2020 15:29:22 46.95 46.87 47.7 46.9 46.9 46.9 55.4 56.3 57.56 57.6 57.2 57.3
08/09/2020 15:29:23 46.91 46.94 47.7 46.9 46.9 46.9 56.91 56.53 57.56 57.6 57.2 57.3
08/09/2020 15:29:24 47.56 47.49 47.7 46.9 46.9 46.9 56.38 56.61 57.56 57.6 57.2 57.3
08/09/2020 15:29:25 47.44 47.73 47.73 46.9 46.9 46.9 57.43 57.21 57.56 57.6 57.2 57.3
08/09/2020 15:29:26 47.18 47.78 47.78 46.9 46.9 46.9 56.85 57.14 57.56 57.6 57.2 57.3
08/09/2020 15:29:27 46.65 47.26 47.78 46.9 46.9 46.9 56.14 57.02 57.56 57.6 57.2 57.3
08/09/2020 15:29:28 47.43 47.52 47.78 46.9 46.9 46.9 56.69 56.78 57.56 57.6 57.2 57.3
08/09/2020 15:29:29 47.41 47.71 47.78 46.9 46.9 46.9 56.3 56.64 57.56 57.6 57.2 57.3
08/09/2020 15:29:30 47.26 47.72 47.78 46.9 46.9 46.9 56.91 57 57.56 57.6 57.2 57.3
08/09/2020 15:29:31 46.5 47.17 47.78 46.9 46.9 46.9 57.19 57.15 57.56 57.6 57.2 57.3
08/09/2020 15:29:32 47.01 47.24 47.78 46.9 46.9 46.9 56.94 57.36 57.56 57.6 57.2 57.3
08/09/2020 15:29:33 46.95 47.37 47.78 46.9 46.9 46.9 57.37 57.47 57.56 57.6 57.2 57.3
08/09/2020 15:29:34 46.39 46.89 47.78 46.9 46.9 46.9 56.38 57.16 57.56 57.6 57.2 57.3
08/09/2020 15:29:35 46.38 47.11 47.78 46.9 46.9 46.9 56.51 56.86 57.56 57.6 57.2 57.3
08/09/2020 15:29:36 47.21 47.44 47.78 46.9 46.9 46.9 55.73 56.48 57.56 57.6 57.2 57.3
08/09/2020 15:29:37 47.42 47.44 47.78 46.9 46.9 46.9 56.58 56.39 57.56 57.6 57.2 57.3
08/09/2020 15:29:38 46.54 47.36 47.78 46.9 46.9 46.9 56.16 56.44 57.47 57.6 57.2 57.3
08/09/2020 15:29:39 46.72 47 47.78 46.9 46.9 46.9 56.97 56.87 57.47 57.6 57.2 57.3
08/09/2020 15:29:40 46.77 47.23 47.78 46.9 46.9 46.9 56.52 56.97 57.47 57.6 57.2 57.3
08/09/2020 15:29:41 46.8 46.93 47.78 46.9 46.9 46.9 55.95 56.58 57.47 57.6 57.2 57.2
08/09/2020 15:29:42 47.41 47.71 47.78 46.9 46.9 46.9 56.45 56.45 57.47 57.6 57.2 57.2
08/09/2020 15:29:43 47.5 47.59 47.78 46.9 46.9 46.9 56.31 56.53 57.47 57.6 57.2 57.2
08/09/2020 15:29:44 47.54 47.92 47.92 46.9 46.9 46.9 57.1 56.95 57.47 57.6 57.2 57.2
08/09/2020 15:29:45 46.61 47.45 47.92 46.9 46.9 46.9 56.56 56.97 57.47 57.6 57.2 57.2
08/09/2020 15:29:46 46.57 47.22 47.92 46.9 46.9 46.9 57.28 57.12 57.47 57.6 57.2 57.2
08/09/2020 15:29:47 45.84 46.84 47.92 46.9 46.9 46.9 56.39 57.16 57.47 57.6 57.2 57.2
08/09/2020 15:29:48 47.31 47.04 47.92 46.9 46.9 46.9 56.59 56.83 57.47 57.6 57.2 57.2
08/09/2020 15:29:49 47.15 47.5 47.92 46.9 46.9 46.9 56.91 57 57.47 57.6 57.2 57.2
08/09/2020 15:29:50 46.67 47.24 47.92 46.9 46.9 46.9 56.63 56.93 57.47 57.6 57.2 57.2
08/09/2020 15:29:51 47.24 47.22 47.92 46.9 46.9 46.9 59.26 58.68 58.68 57.6 57.2 57.3
08/09/2020 15:29:52 46.37 47.31 47.92 46.9 46.9 46.9 56.87 58.38 58.68 57.6 57.2 57.3
08/09/2020 15:29:53 46.9 47.08 47.92 46.9 46.9 46.9 55.85 57.36 58.68 57.6 57.2 57.3
08/09/2020 15:29:54 46.28 47.03 47.92 46.9 46.9 46.9 56.58 56.72 58.68 57.6 57.2 57.3
08/09/2020 15:29:55 46.51 46.69 47.92 46.9 46.9 46.9 56.77 56.87 58.68 57.6 57.2 57.3
08/09/2020 15:29:56 46.89 46.99 47.92 46.9 46.9 46.9 56.64 56.79 58.68 57.6 57.2 57.3
08/09/2020 15:29:57 47.24 47.29 47.92 46.9 46.9 46.9 58 57.74 58.68 57.6 57.2 57.3
08/09/2020 15:29:58 46.76 47.08 47.92 46.9 46.9 46.9 57.69 57.92 58.68 57.6 57.2 57.3
08/09/2020 15:29:59 47.32 47.61 47.92 46.9 46.9 46.9 56.15 57.63 58.68 57.6 57.2 57.3
08/09/2020 15:30:00 46.8 47.24 47.92 46.9 46.9 46.9 56.74 56.95 58.68 57.6 57.2 57.3
08/09/2020 15:30:01 46.45 47.07 47.92 46.9 46.9 46.9 57.99 57.61 58.68 57.6 57.2 57.3
08/09/2020 15:30:02 47.43 47.41 47.92 46.9 46.9 46.9 56.73 57.55 58.68 57.6 57.2 57.3
08/09/2020 15:30:03 47.75 47.81 47.92 46.9 46.9 46.9 56.09 57.06 58.68 57.6 57.2 57.3
08/09/2020 15:30:04 46.52 47.79 47.92 46.9 46.9 46.9 56.56 56.79 58.68 57.6 57.2 57.3
08/09/2020 15:30:05 46.39 46.88 47.92 46.9 46.9 46.9 56.21 56.55 58.68 57.6 57.2 57.3
08/09/2020 15:30:06 47.5 47.23 47.92 46.9 46.9 46.9 58.44 57.99 58.68 57.6 57.2 57.3
08/09/2020 15:30:07 46.15 47.28 47.92 46.9 46.9 46.9 57.94 58.18 58.68 57.6 57.2 57.3
08/09/2020 15:30:08 45.33 46.86 47.92 46.9 46.9 46.9 57.21 57.79 58.68 57.6 57.2 57.3
08/09/2020 15:30:09 46.75 46.58 47.92 46.9 46.9 46.9 59.93 59.34 59.34 57.6 57.2 57.3
08/09/2020 15:30:10 45.9 46.6 47.92 46.9 46.9 46.9 57.01 58.86 59.34 57.6 57.2 57.3
08/09/2020 15:30:11 47.08 47.16 47.92 46.9 46.9 46.9 56.49 57.77 59.34 57.6 57.2 57.3
08/09/2020 15:30:12 47.65 47.79 47.92 46.9 46.9 46.9 56.87 57.1 59.34 57.6 57.2 57.3
08/09/2020 15:30:13 47.29 47.54 47.92 46.9 46.9 46.9 56.81 57.27 59.34 57.6 57.2 57.3
08/09/2020 15:30:14 47.54 47.62 47.81 46.9 46.9 46.9 56.81 56.96 59.34 57.6 57.2 57.3
08/09/2020 15:30:15 47.66 47.73 47.81 46.9 46.9 46.9 57.05 57.13 59.34 57.6 57.2 57.3
08/09/2020 15:30:16 46.88 47.73 47.81 46.9 46.9 46.9 57.39 57.32 59.34 57.6 57.2 57.3
08/09/2020 15:30:17 47.24 47.57 47.81 46.9 46.9 46.9 56.82 57.27 59.34 57.6 57.2 57.3
08/09/2020 15:30:18 47.45 47.44 47.81 46.9 46.9 46.9 58.02 57.9 59.34 57.6 57.2 57.3
08/09/2020 15:30:19 47.35 47.58 47.81 46.9 46.9 46.9 62.12 61 61 57.6 57.3 57.3
08/09/2020 15:30:20 46.9 47.44 47.81 46.9 46.9 46.9 59.88 60.56 61 57.6 57.3 57.3
08/09/2020 15:30:21 47.77 47.75 47.81 46.9 46.9 46.9 58.35 60.28 61 57.6 57.3 57.3
08/09/2020 15:30:22 47.45 47.96 47.96 46.9 46.9 46.9 58 59.19 61 57.6 57.3 57.3
08/09/2020 15:30:23 45.75 47.62 47.96 46.9 46.9 46.9 60.84 60.34 61 57.6 57.3 57.3
08/09/2020 15:30:24 46.51 47.03 47.96 46.9 46.9 46.9 58.34 60.28 61 57.6 57.3 57.3
08/09/2020 15:30:25 46.71 47.09 47.96 46.9 46.9 46.9 57.21 59.16 61 57.6 57.3 57.3
08/09/2020 15:30:26 46.69 47.08 47.96 46.9 46.9 46.9 57.26 58.07 61 57.4 57.3 57.3
08/09/2020 15:30:27 47.19 47.11 47.96 46.9 46.9 46.9 56.77 57.74 61 57.4 57.3 57.3
08/09/2020 15:30:28 47.2 47.33 47.96 46.9 46.9 46.9 57.05 57.37 61 57.4 57.3 57.3
08/09/2020 15:30:29 46.33 47.34 47.96 46.9 46.9 46.9 56.82 57.17 61 57.4 57.3 57.3
08/09/2020 15:30:30 45.66 46.62 47.96 46.9 46.9 46.9 56.31 56.98 61 57.4 57.3 57.3
08/09/2020 15:30:31 47.65 47.24 47.96 46.9 46.9 46.9 57.56 57.31 61 57.3 57.3 57.3
08/09/2020 15:30:32 46.09 47.05 47.96 46.9 46.9 46.9 56.58 57.35 61 57.2 57.3 57.3
08/09/2020 15:30:33 45.96 46.93 47.96 46.9 46.9 46.9 56.46 57.05 61 57.2 57.3 57.3
08/09/2020 15:30:34 45.9 46.15 47.96 46.9 46.9 46.9 56.23 56.69 61 57.2 57.3 57.3
08/09/2020 15:30:35 46.72 46.59 47.96 46.9 46.9 46.9 56.29 56.49 61 57.2 57.3 57.3
08/09/2020 15:30:36 46.91 46.93 47.96 46.9 46.9 46.9 56.83 56.8 61 57.2 57.3 57.3
08/09/2020 15:30:37 47.24 47.31 47.96 46.9 46.9 46.9 57.03 57.02 61 57.1 57.3 57.3
08/09/2020 15:30:38 47.17 47.6 47.96 46.9 46.9 46.9 56.76 57.05 61 57.1 57.3 57.3
08/09/2020 15:30:39 46.84 47.45 47.96 46.9 46.9 46.9 56.61 57.05 61 57.1 57.3 57.3
08/09/2020 15:30:40 45.68 46.86 47.96 46.9 46.9 46.9 56.56 56.71 61 57.1 57.3 57.3
08/09/2020 15:30:41 46.56 46.97 47.96 46.9 46.9 46.9 56.63 56.93 61 57.1 57.3 57.3
08/09/2020 15:30:42 46.69 46.71 47.96 46.9 46.9 46.9 57.04 57.03 61 57.1 57.3 57.3
08/09/2020 15:30:43 47.23 47.35 47.96 46.9 46.9 46.9 56.28 56.88 61 57.1 57.3 57.3
08/09/2020 15:30:44 46.68 47.35 47.96 46.9 46.9 46.9 56.93 56.95 61 57.1 57.3 57.3
08/09/2020 15:30:45 45.29 46.76 47.96 46.9 46.9 46.9 56.43 56.95 61 57.1 57.3 57.3
08/09/2020 15:30:46 47.41 46.97 47.96 46.9 46.9 46.9 56.85 56.83 61 57.1 57.3 57.3
08/09/2020 15:30:47 46.9 47.17 47.96 46.9 46.9 46.9 57.21 57.22 61 57.1 57.3 57.3
08/09/2020 15:30:48 47.04 47.58 47.96 46.9 46.9 46.9 56.63 57.19 61 57.1 57.3 57.3
08/09/2020 15:30:49 46.34 46.98 47.96 46.9 46.9 46.9 57.4 57.35 60.56 57.1 57.3 57.3
08/09/2020 15:30:50 47.78 47.4 47.96 46.9 46.9 46.9 57.77 57.94 60.34 57.1 57.3 57.3
08/09/2020 15:30:51 46.62 47.45 47.96 46.9 46.9 46.9 56.83 57.56 60.34 57.1 57.3 57.3
08/09/2020 15:30:52 47.21 47.27 47.62 46.9 46.9 46.9 56.96 57.57 60.34 57.1 57.3 57.3
08/09/2020 15:30:53 47.16 47.31 47.6 46.9 46.9 46.9 56.79 56.96 60.28 57.1 57.3 57.3
08/09/2020 15:30:54 46.35 47.22 47.6 46.9 46.9 46.9 56.81 57.02 59.16 57.1 57.3 57.3
08/09/2020 15:30:55 46.78 47.02 47.6 46.9 46.9 46.9 56.48 56.92 58.07 57.1 57.3 57.3
08/09/2020 15:30:56 47.03 47.33 47.6 46.9 46.9 46.9 57.21 57.11 57.94 57.1 57.3 57.3
08/09/2020 15:30:57 46.6 47.24 47.6 46.9 46.9 46.9 56.57 57.27 57.94 57.1 57.3 57.3
08/09/2020 15:30:58 46.58 46.79 47.6 46.9 46.9 46.9 57 56.98 57.94 57.1 57.3 57.3
08/09/2020 15:30:59 47.88 47.81 47.81 46.9 46.9 46.9 56.78 56.99 57.94 57.1 57.3 57.3
08/09/2020 15:31:00 47.22 47.61 47.81 46.9 46.9 46.9 58.03 58.01 58.01 57.1 57.3 57.3
08/09/2020 15:31:01 46.88 47.49 47.81 46.9 46.9 46.9 57.2 58.06 58.06 57.1 57.3 57.3
08/09/2020 15:31:02 46.89 47.45 47.81 46.9 46.9 46.9 56.2 57.42 58.06 57.1 57.3 57.3
08/09/2020 15:31:03 47.61 47.59 47.81 46.9 46.9 46.9 56.78 57 58.06 57.1 57.3 57.3
08/09/2020 15:31:04 45.5 47.52 47.81 46.9 46.9 46.9 56.53 56.69 58.06 57.1 57.3 57.3
08/09/2020 15:31:05 46.21 46.71 47.81 46.9 46.9 46.9 56.42 56.62 58.06 57.1 57.3 57.3
08/09/2020 15:31:06 46 46.41 47.81 46.9 46.9 46.9 58.81 58.31 58.31 57.1 57.3 57.3
08/09/2020 15:31:07 47.1 47.05 47.81 46.9 46.9 46.9 56.98 58.26 58.31 57.1 57.3 57.3
08/09/2020 15:31:08 46.47 47.2 47.81 46.9 46.9 46.9 58.52 58.41 58.41 57.1 57.3 57.3
08/09/2020 15:31:09 47.38 47.17 47.81 46.9 46.9 46.9 57.77 58.49 58.49 57.1 57.3 57.3
08/09/2020 15:31:10 47.88 47.67 47.81 46.9 46.9 46.9 57.08 58.19 58.49 57.1 57.3 57.3
08/09/2020 15:31:11 46.69 47.62 47.81 46.9 46.9 46.9 56.8 57.35 58.49 57.1 57.3 57.3
08/09/2020 15:31:12 46.75 47.26 47.81 46.9 46.9 46.9 57.28 57.41 58.49 57.1 57.3 57.3
08/09/2020 15:31:13 46.83 47.34 47.81 46.9 46.9 46.9 57.76 58.22 58.49 57.1 57.3 57.3
08/09/2020 15:31:14 45.93 46.94 47.81 46.9 46.9 46.9 56.23 57.46 58.49 57.1 57.3 57.3
08/09/2020 15:31:15 47.53 47.39 47.81 46.9 46.9 46.9 56.79 56.92 58.49 57.1 57.3 57.3
08/09/2020 15:31:16 47.31 47.55 47.81 46.9 46.9 46.9 56.32 56.77 58.49 57.1 57.3 57.3
08/09/2020 15:31:17 47.35 47.84 47.84 46.9 46.9 46.9 57.17 57.13 58.49 57.1 57.3 57.3
08/09/2020 15:31:18 46.4 47.12 47.84 46.9 46.9 46.9 56.71 57.04 58.49 57.1 57.3 57.3
08/09/2020 15:31:19 46.58 47.34 47.84 46.9 46.9 46.9 56.45 56.89 58.49 57.1 57.3 57.3
08/09/2020 15:31:20 45.79 46.55 47.84 46.9 46.9 46.9 56.08 56.47 58.49 57.1 57.3 57.3
08/09/2020 15:31:21 46.75 46.79 47.84 46.9 46.9 46.9 56.67 56.76 58.49 57.1 57.3 57.3
08/09/2020 15:31:22 47.19 47.27 47.84 46.9 46.9 46.9 56.7 56.77 58.49 57.1 57.3 57.3
08/09/2020 15:31:23 47.11 47.41 47.84 46.9 46.9 46.9 56.96 57.07 58.49 57.1 57.3 57.3
08/09/2020 15:31:24 47.48 47.39 47.84 46.9 46.9 46.9 56.01 56.87 58.49 57.1 57.3 57.3
08/09/2020 15:31:25 47.4 47.89 47.89 46.9 46.9 46.9 56.15 56.55 58.49 57.1 57.3 57.3
08/09/2020 15:31:26 46.83 47.52 47.89 46.9 46.9 46.9 56.2 56.31 58.49 57.1 57.3 57.3
08/09/2020 15:31:27 46.35 46.8 47.89 46.9 46.9 46.9 56.75 56.69 58.49 57.1 57.3 57.3
08/09/2020 15:31:28 46.77 46.93 47.89 46.9 46.9 46.9 56.19 56.59 58.49 57.1 57.3 57.3
08/09/2020 15:31:29 47.04 47.32 47.89 46.9 46.9 46.9 56.71 56.65 58.49 57.1 57.3 57.3
08/09/2020 15:31:30 46.59 47.11 47.89 46.9 46.9 46.9 56.42 56.74 58.49 57.1 57.3 57.3
08/09/2020 15:31:31 47.45 47.37 47.89 46.9 46.9 46.9 56.68 56.66 58.49 57.1 57.3 57.3
08/09/2020 15:31:32 46.96 47.63 47.89 46.9 46.9 46.9 55.71 56.7 58.49 57.1 57.3 57.3
08/09/2020 15:31:33 47.8 47.55 47.89 46.9 46.9 46.9 56.72 56.52 58.49 57.1 57.3 57.3
08/09/2020 15:31:34 47.51 47.83 47.89 46.9 46.9 46.9 56.56 56.88 58.49 57.1 57.3 57.3
08/09/2020 15:31:35 46.45 47.52 47.89 46.9 46.9 46.9 56.97 57.08 58.49 57.1 57.3 57.3
08/09/2020 15:31:36 46.25 46.95 47.89 46.9 46.9 46.9 56.56 56.8 58.49 57.1 57.3 57.3
08/09/2020 15:31:37 47.05 47.06 47.89 46.9 46.9 46.9 56.98 56.97 58.49 57.1 57.3 57.3
08/09/2020 15:31:38 46.43 47.18 47.89 46.9 46.9 46.9 57.19 57.23 58.49 57.1 57.3 57.3
08/09/2020 15:31:39 46.61 47.11 47.89 46.9 46.9 46.9 56.53 57.16 58.22 57.1 57.3 57.3
08/09/2020 15:31:40 46.74 47.14 47.89 46.9 46.9 46.9 56.23 56.82 58.22 57.1 57.3 57.3
08/09/2020 15:31:41 46.04 46.82 47.89 46.9 46.9 46.9 57.08 56.94 58.22 57.1 57.3 57.3
08/09/2020 15:31:42 47.01 46.91 47.89 46.9 46.9 46.9 56.26 56.86 58.22 57.1 57.3 57.3
08/09/2020 15:31:43 46.85 47.27 47.89 46.9 46.9 46.9 56.37 56.57 57.46 57 57.3 57.3
08/09/2020 15:31:44 47.85 47.83 47.89 46.9 46.9 46.9 56.45 56.77 57.23 57 57.3 57.3
08/09/2020 15:31:45 46.3 47.46 47.89 46.9 46.9 46.9 56.21 56.56 57.23 57 57.3 57.3
08/09/2020 15:31:46 47.11 47.44 47.89 46.9 46.9 46.9 56.44 56.59 57.23 57 57.3 57.3
08/09/2020 15:31:47 45.93 47.19 47.89 46.9 46.9 46.9 56.57 56.6 57.23 57 57.3 57.3
08/09/2020 15:31:48 47.47 47.21 47.89 46.9 46.9 46.9 56.68 56.65 57.23 57 57.3 57.3
08/09/2020 15:31:49 46.27 47.06 47.89 46.9 46.9 46.9 56.37 56.72 57.23 57 57.3 57.3
08/09/2020 15:31:50 46.99 47.07 47.89 46.9 46.9 46.9 57.05 56.94 57.23 57 57.3 57.3
08/09/2020 15:31:51 47.13 47.52 47.89 46.9 46.9 46.9 56.66 57.05 57.23 57 57.3 57.3
08/09/2020 15:31:52 47.06 47.27 47.89 46.9 46.9 46.9 57.39 57.26 57.26 57 57.3 57.3
08/09/2020 15:31:53 47.21 47.27 47.89 46.9 46.9 46.9 56.86 57.31 57.31 57 57.3 57.3
08/09/2020 15:31:54 46.47 47.27 47.89 46.9 46.9 46.9 57.94 57.78 57.78 57 57.3 57.3
08/09/2020 15:31:55 47.69 47.73 47.83 46.9 46.9 46.9 57.3 57.8 57.8 57 57.3 57.3
08/09/2020 15:31:56 46.38 47.75 47.83 46.9 46.9 46.9 57.28 57.77 57.8 57 57.3 57.3
08/09/2020 15:31:57 46.94 47.4 47.83 46.9 46.9 46.9 57.57 57.94 57.94 57 57.3 57.3
08/09/2020 15:31:58 47.38 47.46 47.83 46.9 46.9 46.9 57.36 57.48 57.94 57 57.3 57.3
08/09/2020 15:31:59 47.2 47.66 47.83 46.9 46.9 46.9 57.26 57.59 57.94 57 57.3 57.3
08/09/2020 15:32:00 46.75 47.34 47.83 46.9 46.9 46.9 56.28 57.39 57.94 57 57.3 57.3
08/09/2020 15:32:01 46.36 47.36 47.83 46.9 46.9 46.9 56.88 56.87 57.94 57 57.3 57.3
08/09/2020 15:32:02 47.23 47.21 47.83 46.9 46.9 46.9 57.5 57.53 57.94 57 57.3 57.3
08/09/2020 15:32:03 46.83 47.06 47.83 46.9 46.9 46.9 57.66 57.51 57.94 57 57.3 57.3
08/09/2020 15:32:04 45.48 47.11 47.83 46.9 46.9 46.9 57.3 57.57 57.94 57 57.3 57.3
08/09/2020 15:32:05 47.24 47 47.83 46.9 46.9 46.9 57.79 57.73 57.94 57 57.3 57.3
08/09/2020 15:32:06 46.97 47.08 47.83 46.9 46.9 46.9 58.11 58.16 58.16 57 57.3 57.3
08/09/2020 15:32:07 46.75 47.34 47.83 46.9 46.9 46.9 57.59 58.1 58.16 57 57.3 57.3
08/09/2020 15:32:08 46.39 46.88 47.83 46.9 46.9 46.9 58.96 58.82 58.82 57 57.3 57.3
08/09/2020 15:32:09 46.01 47 47.83 46.9 46.9 46.9 57.37 58.67 58.82 57 57.3 57.3
08/09/2020 15:32:10 47.96 47.4 47.83 46.9 46.9 46.9 56.85 57.75 58.82 57 57.3 57.3
08/09/2020 15:32:11 46.65 47.74 47.83 46.9 46.9 46.9 57.7 57.58 58.82 57 57.3 57.3
08/09/2020 15:32:12 47.13 47.2 47.83 46.9 46.9 46.9 56.67 57.54 58.82 57 57.3 57.3
08/09/2020 15:32:13 47.46 47.43 47.83 46.9 46.9 46.9 56.67 57.06 58.82 57 57.3 57.3
08/09/2020 15:32:14 47.16 47.64 47.75 46.9 46.9 46.9 56.64 57.07 58.82 57 57.3 57.3
08/09/2020 15:32:15 46 47.52 47.75 46.9 46.9 46.9 56.02 56.71 58.82 57 57.3 57.3
08/09/2020 15:32:16 47.61 47.47 47.75 46.9 46.9 46.9 56.81 56.68 58.82 57 57.3 57.3
08/09/2020 15:32:17 47.58 47.59 47.75 46.9 46.9 46.9 57.16 57.05 58.82 57 57.3 57.3
08/09/2020 15:32:18 47.47 47.75 47.75 46.9 46.9 46.9 58.04 57.84 58.82 57 57.3 57.3
08/09/2020 15:32:19 46.88 47.61 47.75 46.9 46.9 46.9 56.89 57.98 58.82 57 57.3 57.3
08/09/2020 15:32:20 46.56 47.35 47.75 46.9 46.9 46.9 56.5 57.19 58.82 57 57.3 57.3
08/09/2020 15:32:21 47.31 47.58 47.75 46.9 46.9 46.9 57.47 57.38 58.82 57 57.3 57.3
08/09/2020 15:32:22 47.52 47.57 47.75 46.9 46.9 46.9 56.56 57.15 58.82 57 57.3 57.3
08/09/2020 15:32:23 47.16 47.35 47.75 46.9 46.9 46.9 56.44 56.88 58.82 57 57.3 57.3
08/09/2020 15:32:24 47.99 47.88 47.88 46.9 46.9 46.9 56.56 56.88 58.82 57 57.3 57.3
08/09/2020 15:32:25 47.53 48.04 48.04 46.9 46.9 46.9 57.25 57.2 58.82 57 57.3 57.3
08/09/2020 15:32:26 47.57 47.99 48.04 46.9 46.9 46.9 57.57 57.47 58.82 57 57.3 57.3
08/09/2020 15:32:27 46.7 47.54 48.04 46.9 46.9 46.9 56.27 57.25 58.82 57 57.3 57.3
08/09/2020 15:32:28 47.02 47.36 48.04 46.9 46.9 46.9 56.76 56.95 58.82 57 57.3 57.3
08/09/2020 15:32:29 46.77 47.16 48.04 46.9 46.9 46.9 56.67 56.84 58.82 57 57.3 57.3
08/09/2020 15:32:30 45.98 47.38 48.04 46.9 46.9 46.9 56.09 56.73 58.82 57 57.3 57.3
08/09/2020 15:32:31 48.23 47.8 48.04 46.9 46.9 46.9 56.85 56.73 58.82 57 57.3 57.3
08/09/2020 15:32:32 46.5 47.8 48.04 46.9 46.9 46.9 56.63 56.81 58.82 57 57.3 57.3
08/09/2020 15:32:33 47.2 47.46 48.04 46.9 46.9 46.9 56.59 56.76 58.82 57 57.3 57.3
08/09/2020 15:32:34 46.17 47.18 48.04 46.9 46.9 46.9 56.46 56.62 58.82 57 57.3 57.3
08/09/2020 15:32:35 47.13 47.09 48.04 46.9 46.9 46.9 57.34 57.27 58.82 57 57.3 57.3
08/09/2020 15:32:36 47.01 47.42 48.04 46.9 46.9 46.9 56.24 57.43 58.82 57 57.3 57.3
08/09/2020 15:32:37 47.25 47.32 48.04 46.9 46.9 46.9 57.53 57.36 58.82 57 57.3 57.3
08/09/2020 15:32:38 46.16 47.33 48.04 46.9 46.9 46.9 56.35 57.22 58.67 57 57.3 57.3
08/09/2020 15:32:39 47.47 47.4 48.04 46.9 46.9 46.9 57 56.97 57.98 57 57.3 57.3
08/09/2020 15:32:40 47.69 47.69 48.04 46.9 46.9 46.9 57.19 57.24 57.98 57 57.3 57.3
08/09/2020 15:32:41 46.61 47.67 48.04 46.9 46.9 46.9 56.51 57.13 57.98 57 57.3 57.3
08/09/2020 15:32:42 46.69 47.03 48.04 46.9 46.9 46.9 57.2 57.11 57.98 57 57.3 57.3
08/09/2020 15:32:43 47.01 47.08 48.04 46.9 46.9 46.9 57.36 57.43 57.98 57 57.3 57.3
08/09/2020 15:32:44 47.2 47.32 48.04 46.9 46.9 46.9 56.6 57.29 57.98 57 57.3 57.3
08/09/2020 15:32:45 46.95 47.36 48.04 46.9 46.9 46.9 57.33 57.24 57.98 57 57.3 57.3
08/09/2020 15:32:46 46.84 47.24 48.04 46.9 46.9 46.9 57.08 57.38 57.98 57 57.3 57.3
08/09/2020 15:32:47 47.39 47.28 48.04 46.9 46.9 46.9 57.67 57.55 57.98 57 57.3 57.3
08/09/2020 15:32:48 45.88 47.35 48.04 46.9 46.9 46.9 58.08 58.02 58.02 57 57.3 57.3
08/09/2020 15:32:49 46.13 46.49 48.04 46.9 46.9 46.9 57.26 58.01 58.02 57 57.3 57.3
08/09/2020 15:32:50 46.93 46.99 48.04 46.9 46.9 46.9 57.59 57.66 58.02 57 57.3 57.3
08/09/2020 15:32:51 46.43 47 48.04 46.9 46.9 46.9 57.9 58.1 58.1 57 57.3 57.3
08/09/2020 15:32:52 46.38 46.59 48.04 46.9 46.9 46.9 56.53 57.67 58.1 57 57.3 57.3
08/09/2020 15:32:53 46.8 46.79 48.04 46.9 46.9 46.9 56.63 56.98 58.1 57 57.3 57.3
08/09/2020 15:32:54 46.41 46.64 48.04 46.9 46.9 46.9 56.82 56.95 58.1 57 57.3 57.3
08/09/2020 15:32:55 46.07 46.61 47.99 46.9 46.9 46.9 56.17 56.87 58.1 57 57.3 57.3
08/09/2020 15:32:56 46.97 46.9 47.8 46.9 46.9 46.9 58.5 58.17 58.17 57 57.3 57.3
08/09/2020 15:32:57 45.66 47.07 47.8 46.9 46.9 46.9 57.24 58.26 58.26 57 57.3 57.3
08/09/2020 15:32:58 47.37 47.02 47.8 46.9 46.9 46.9 57.27 57.79 58.26 57 57.3 57.3
08/09/2020 15:32:59 47.23 47.65 47.8 46.9 46.9 46.9 57.63 57.63 58.26 57 57.3 57.3
08/09/2020 15:33:00 46.35 47.15 47.8 46.9 46.9 46.9 56.9 57.58 58.26 57 57.3 57.3
08/09/2020 15:33:01 46.65 46.85 47.8 46.9 46.9 46.9 57 57.36 58.26 57 57.3 57.3
08/09/2020 15:33:02 47.03 47.2 47.69 46.9 46.9 46.9 56.87 57.15 58.26 57 57.3 57.3
08/09/2020 15:33:03 46.23 47.01 47.69 46.9 46.9 46.9 56.56 57.01 58.26 57 57.3 57.3
08/09/2020 15:33:04 46.28 46.52 47.69 46.9 46.9 46.9 56.24 56.86 58.26 57 57.3 57.3
08/09/2020 15:33:05 45.7 46.63 47.69 46.9 46.9 46.9 56.81 56.75 58.26 57 57.3 57.3
08/09/2020 15:33:06 44.28 46 47.69 46.9 46.9 46.9 56.25 56.92 58.26 57 57.3 57.3
08/09/2020 15:33:07 46.88 46.53 47.69 46.9 46.9 46.9 56.68 56.7 58.26 57 57.3 57.3
08/09/2020 15:33:08 47.54 47.31 47.69 46.9 46.9 46.9 56.34 56.55 58.26 57 57.3 57.3
08/09/2020 15:33:09 46.96 47.35 47.69 46.9 46.9 46.9 57.64 57.34 58.26 57 57.3 57.3
08/09/2020 15:33:10 46.72 47.22 47.67 46.9 46.9 46.9 56.05 57.4 58.26 57 57.3 57.3
08/09/2020 15:33:11 47.42 47.45 47.65 46.9 46.9 46.9 57.38 57.13 58.26 57 57.3 57.3
08/09/2020 15:33:12 47.96 48.1 48.1 46.9 46.9 46.9 57.02 57.17 58.26 57 57.3 57.3
08/09/2020 15:33:13 46.82 47.76 48.1 46.9 46.9 46.9 57.49 57.53 58.26 57 57.3 57.3
08/09/2020 15:33:14 46.44 47.24 48.1 46.9 46.9 46.9 57.46 57.52 58.26 57 57.3 57.3
08/09/2020 15:33:15 46.39 47 48.1 46.9 46.9 46.9 56.99 57.6 58.26 57 57.3 57.3
08/09/2020 15:33:16 47.29 47.09 48.1 46.9 46.9 46.9 57.02 57.29 58.26 57 57.3 57.3
08/09/2020 15:33:17 46.78 47.22 48.1 46.9 46.9 46.9 56.95 57.44 58.26 57 57.3 57.3
08/09/2020 15:33:18 46.29 47 48.1 46.9 46.9 46.9 57.06 57.1 58.26 57 57.3 57.3
08/09/2020 15:33:19 46.91 47.57 48.1 46.9 46.9 46.9 56.73 57.22 58.26 57 57.3 57.3
08/09/2020 15:33:20 46.14 46.77 48.1 46.9 46.9 46.9 56.25 56.97 58.26 57 57.3 57.3
08/09/2020 15:33:21 46.64 46.75 48.1 46.9 46.9 46.9 57.29 57.03 58.26 57 57.3 57.3
08/09/2020 15:33:22 47.25 46.97 48.1 46.9 46.9 46.9 57.86 57.78 58.26 57 57.3 57.3
08/09/2020 15:33:23 46.65 47.05 48.1 46.9 46.9 46.9 56.14 57.33 58.26 57 57.3 57.3
08/09/2020 15:33:24 47.31 47.19 48.1 46.9 46.9 46.9 58.15 57.91 58.26 57 57.3 57.3
08/09/2020 15:33:25 46.95 47.57 48.1 46.9 46.9 46.9 56.75 57.91 58.26 57 57.3 57.3
08/09/2020 15:33:26 46.22 47.26 48.1 46.9 46.9 46.9 56.77 57.21 58.26 57 57.3 57.3
08/09/2020 15:33:27 45.92 46.69 48.1 46.9 46.9 46.9 56.62 56.99 57.91 57 57.3 57.3
08/09/2020 15:33:28 46.81 46.68 48.1 46.9 46.9 46.9 56.56 56.94 57.91 57 57.3 57.3
08/09/2020 15:33:29 46.68 46.77 48.1 46.9 46.9 46.9 56.93 56.94 57.91 57 57.3 57.3
08/09/2020 15:33:30 47.77 47.52 48.1 46.9 46.9 46.9 57.12 57.07 57.91 57 57.3 57.3
08/09/2020 15:33:31 46.36 47.64 48.1 46.9 46.9 46.9 57.22 57.35 57.91 57 57.3 57.3
08/09/2020 15:33:32 47.28 47.29 48.1 46.9 46.9 46.9 56.23 57.12 57.91 57 57.3 57.3
08/09/2020 15:33:33 46.34 47.23 48.1 46.9 46.9 46.9 56.77 56.9 57.91 57 57.3 57.3
08/09/2020 15:33:34 46.01 46.76 48.1 46.9 46.9 46.9 56.75 57.2 57.91 57 57.3 57.3
08/09/2020 15:33:35 46.73 46.76 48.1 46.9 46.9 46.9 56.88 57.08 57.91 57 57.3 57.3
08/09/2020 15:33:36 46.71 46.95 48.1 46.9 46.9 46.9 57.36 57.35 57.91 57 57.3 57.3
08/09/2020 15:33:37 46.47 46.76 48.1 46.9 46.9 46.9 56.78 57.36 57.91 57 57.3 57.3
08/09/2020 15:33:38 47.25 47.33 48.1 46.9 46.9 46.9 56.89 57.03 57.91 57 57.3 57.3
08/09/2020 15:33:39 46.63 47.09 48.1 46.9 46.9 46.9 56.58 57.08 57.91 57 57.3 57.3
08/09/2020 15:33:40 46.92 47.21 48.1 46.9 46.9 46.9 57.23 57.04 57.91 57 57.3 57.3
08/09/2020 15:33:41 47.52 47.49 48.1 46.9 46.9 46.9 58.05 57.9 57.91 57 57.3 57.3
08/09/2020 15:33:42 47.85 47.9 47.9 46.9 46.9 46.9 57.08 57.61 57.91 57 57.3 57.3
08/09/2020 15:33:43 47.02 47.62 47.9 46.9 46.9 46.9 57.74 57.64 57.91 57 57.3 57.3
08/09/2020 15:33:44 46.42 47.39 47.9 46.9 46.9 46.9 56.37 57.59 57.91 57 57.3 57.3
08/09/2020 15:33:45 46.99 47.08 47.9 46.9 46.9 46.9 56.56 56.88 57.91 57 57.3 57.3
08/09/2020 15:33:46 46.06 46.87 47.9 46.9 46.9 46.9 57.18 57.22 57.91 57 57.3 57.3
08/09/2020 15:33:47 48.16 47.68 47.9 46.9 46.9 46.9 58.03 57.85 57.91 57 57.3 57.3
08/09/2020 15:33:48 46.5 47.77 47.9 46.9 46.9 46.9 57.04 57.97 57.97 57 57.3 57.3
08/09/2020 15:33:49 46.7 46.96 47.9 46.9 46.9 46.9 56.41 57.28 57.97 57 57.3 57.3
08/09/2020 15:33:50 46.64 46.94 47.9 46.9 46.9 46.9 56.42 56.88 57.97 57 57.3 57.3
08/09/2020 15:33:51 46.67 46.92 47.9 46.9 46.9 46.9 56.18 56.78 57.97 57 57.3 57.3
08/09/2020 15:33:52 46.51 46.75 47.9 46.9 46.9 46.9 56.76 56.85 57.97 57 57.3 57.3
08/09/2020 15:33:53 47.18 47.24 47.9 46.9 46.9 46.9 56.59 56.84 57.97 57 57.3 57.3
08/09/2020 15:33:54 46.95 47.54 47.9 46.9 46.9 46.9 56.5 56.94 57.97 57 57.3 57.3
08/09/2020 15:33:55 47.24 47.38 47.9 46.9 46.9 46.9 56.9 56.88 57.97 57 57.3 57.3
08/09/2020 15:33:56 46.6 47.09 47.9 46.9 46.9 46.9 56.51 56.82 57.97 57 57.3 57.3
08/09/2020 15:33:57 45.86 47.25 47.9 46.9 46.9 46.9 56.34 56.89 57.97 57 57.3 57.3
08/09/2020 15:33:58 46.64 46.83 47.9 46.9 46.9 46.9 56.45 56.65 57.97 57 57.3 57.3
08/09/2020 15:33:59 47.42 47.41 47.9 46.9 46.9 46.9 56.58 56.75 57.97 57 57.3 57.3
08/09/2020 15:34:00 47.12 47.31 47.9 46.9 46.9 46.9 56.76 56.82 57.97 57 57.3 57.3
08/09/2020 15:34:01 47.5 47.67 47.9 46.9 46.9 46.9 56.55 56.8 57.97 57 57.3 57.3
08/09/2020 15:34:02 45.12 47.36 47.9 46.9 46.9 46.9 56.59 56.75 57.97 57 57.3 57.3
08/09/2020 15:34:03 46 46.36 47.9 46.9 46.9 46.9 56.5 56.89 57.97 57 57.3 57.3
08/09/2020 15:34:04 48.47 48.07 48.07 46.9 46.9 46.9 56.83 56.76 57.97 57 57.3 57.3
08/09/2020 15:34:05 47.67 48.33 48.33 46.9 46.9 46.9 57.11 57.17 57.97 57 57.3 57.3
08/09/2020 15:34:06 46.31 47.48 48.33 46.9 46.9 46.9 56.26 57.18 57.97 57 57.3 57.3
08/09/2020 15:34:07 48.59 48.23 48.33 46.9 46.9 46.9 56.81 56.81 57.97 57 57.3 57.3
08/09/2020 15:34:08 47.85 48.33 48.33 46.9 46.9 46.9 57.34 57.2 57.97 57 57.3 57.3
08/09/2020 15:34:09 46.77 48.25 48.33 46.9 46.9 46.9 56.59 57.23 57.97 57 57.3 57.3
08/09/2020 15:34:10 47.08 47.36 48.33 46.9 46.9 46.9 57.25 57.28 57.97 57 57.3 57.3
08/09/2020 15:34:11 46.87 47.54 48.33 46.9 46.9 46.9 56.94 57.18 57.97 57 57.3 57.3
08/09/2020 15:34:12 46.88 47.07 48.33 46.9 46.9 46.9 55.81 57.09 57.97 57 57.3 57.3
08/09/2020 15:34:13 47.45 47.39 48.33 46.9 46.9 46.9 57.06 57.06 57.97 57 57.3 57.3
08/09/2020 15:34:14 47.66 47.73 48.33 46.9 46.9 46.9 56.95 56.94 57.97 57 57.3 57.3
08/09/2020 15:34:15 47.23 47.93 48.33 46.9 46.9 46.9 57.44 57.3 57.97 57 57.3 57.3
08/09/2020 15:34:16 46.92 47.54 48.33 46.9 46.9 46.9 57.41 57.48 57.97 57 57.3 57.3
08/09/2020 15:34:17 46.49 47.35 48.33 46.9 46.9 46.9 57.46 57.81 57.97 57 57.3 57.3
08/09/2020 15:34:18 47.75 47.77 48.33 46.9 46.9 46.9 58.02 57.92 57.92 57 57.3 57.3
08/09/2020 15:34:19 46.71 47.72 48.33 46.9 46.9 46.9 58.16 58.24 58.24 57 57.3 57.3
08/09/2020 15:34:20 47.22 47.3 48.33 46.9 46.9 46.9 59.41 59.37 59.37 57 57.3 57.3
08/09/2020 15:34:21 45.61 47.09 48.33 46.9 46.9 46.9 57.85 58.49 59.37 57.1 57.3 57.3
08/09/2020 15:34:22 46.78 46.74 48.33 46.9 46.9 46.9 57.7 58.37 59.37 57.1 57.3 57.3
08/09/2020 15:34:23 47.01 46.93 48.33 46.9 46.9 46.9 56.97 57.86 59.37 57.1 57.3 57.3
08/09/2020 15:34:24 46.39 46.95 48.33 46.9 46.9 46.9 56.6 57.54 59.37 57.1 57.3 57.3
08/09/2020 15:34:25 46.36 47.05 48.33 46.9 46.9 46.9 57.23 57.22 59.37 57.1 57.3 57.3
08/09/2020 15:34:26 47.99 47.69 48.33 46.9 46.9 46.9 56.7 57.08 59.37 57.1 57.3 57.3
08/09/2020 15:34:27 46.8 47.71 48.33 46.9 46.9 46.9 56.5 56.91 59.37 57.1 57.3 57.3
08/09/2020 15:34:28 46.98 47.44 48.33 46.9 46.9 46.9 56.75 56.89 59.37 57.1 57.3 57.3
08/09/2020 15:34:29 46.87 47.03 48.33 46.9 46.9 46.9 58.37 58.01 59.37 57.1 57.3 57.3
08/09/2020 15:34:30 47.59 47.51 48.33 46.9 46.9 46.9 56.68 57.54 59.37 57.1 57.3 57.3
08/09/2020 15:34:31 46.99 47.67 48.33 46.9 46.9 46.9 57.79 57.81 59.37 57.1 57.3 57.3
08/09/2020 15:34:32 46.58 47.09 48.33 46.9 46.9 46.9 57.35 57.68 59.37 57.1 57.3 57.3
08/09/2020 15:34:33 46.7 46.89 48.33 46.9 46.9 46.9 56.42 57.4 59.37 57.1 57.3 57.3
08/09/2020 15:34:34 46.21 46.94 48.33 46.9 46.9 46.9 57.24 57.41 59.37 57.1 57.3 57.3
08/09/2020 15:34:35 48.04 47.98 48.33 46.9 46.9 46.9 56.68 57.1 59.37 57.1 57.3 57.3
08/09/2020 15:34:36 46.53 47.47 48.33 46.9 46.9 46.9 56.74 56.95 59.37 57.1 57.3 57.3
08/09/2020 15:34:37 47.47 47.5 48.33 46.9 46.9 46.9 56.73 56.84 59.37 57.1 57.3 57.3
08/09/2020 15:34:38 46.45 47.44 48.25 46.9 46.9 46.9 57.29 57.27 59.37 57.1 57.3 57.3
08/09/2020 15:34:39 46.98 47.16 47.98 46.9 46.9 46.9 56.72 57.42 59.37 57.1 57.3 57.3
08/09/2020 15:34:40 46.72 47.09 47.98 46.9 46.9 46.9 56.41 57.04 59.37 57.1 57.3 57.3
08/09/2020 15:34:41 46.96 47.03 47.98 46.9 46.9 46.9 56.74 56.77 59.37 57.1 57.3 57.3
08/09/2020 15:34:42 47.49 47.61 47.98 46.9 46.9 46.9 57.01 57.04 59.37 57.1 57.3 57.3
08/09/2020 15:34:43 46.2 47.28 47.98 46.9 46.9 46.9 57.26 57.35 59.37 57.1 57.3 57.3
08/09/2020 15:34:44 46.22 47 47.98 46.9 46.9 46.9 56.89 57.29 59.37 57.1 57.3 57.3
08/09/2020 15:34:45 47.44 47.3 47.98 46.9 46.9 46.9 56.79 57.22 59.37 57.1 57.3 57.3
08/09/2020 15:34:46 46.86 47.2 47.98 46.9 46.9 46.9 57.52 57.42 59.37 57.1 57.3 57.3
08/09/2020 15:34:47 47.09 47.42 47.98 46.9 46.9 46.9 56.35 57.38 59.37 57.1 57.3 57.3
08/09/2020 15:34:48 47.11 47.46 47.98 46.9 46.9 46.9 56.76 57.05 59.37 57.1 57.3 57.3
08/09/2020 15:34:49 46.5 47 47.98 46.9 46.9 46.9 56.09 56.66 59.37 57.1 57.3 57.3
08/09/2020 15:34:50 48.03 47.72 47.98 46.9 46.9 46.9 58.19 57.65 58.49 57.1 57.3 57.3
08/09/2020 15:34:51 47.55 47.88 47.98 46.9 46.9 46.9 56.95 57.78 58.37 57.1 57.3 57.3
08/09/2020 15:34:52 47.36 47.69 47.98 46.9 46.9 46.9 56.41 57.22 58.01 57.1 57.3 57.3
08/09/2020 15:34:53 47.01 47.51 47.98 46.9 46.9 46.9 56.57 56.86 58.01 57.1 57.3 57.3
08/09/2020 15:34:54 46.16 47.34 47.98 46.9 46.9 46.9 55.85 56.67 58.01 57.1 57.3 57.3
08/09/2020 15:34:55 47.58 47.63 47.98 46.9 46.9 46.9 56.5 56.65 58.01 57.1 57.3 57.3
08/09/2020 15:34:56 47.59 47.56 47.98 46.9 47 46.9 56.31 56.34 58.01 57.1 57.3 57.3
08/09/2020 15:34:57 46.58 47.4 47.98 46.9 47 46.9 56.61 56.59 58.01 57.1 57.3 57.3
08/09/2020 15:34:58 47.01 47.54 47.98 46.9 47 46.9 56.61 56.84 58.01 57.1 57.3 57.3
08/09/2020 15:34:59 47.39 47.46 47.98 46.9 47 46.9 56.59 56.62 57.81 57.1 57.3 57.3
08/09/2020 15:35:00 46.65 47.47 47.98 46.9 47 46.9 57.25 57.2 57.81 57.1 57.3 57.3
08/09/2020 15:35:01 47.58 47.48 47.98 46.9 47 46.9 56.83 57.16 57.78 57.1 57.3 57.3
08/09/2020 15:35:02 48.57 48.33 48.33 46.9 47 46.9 56.71 56.97 57.78 57.1 57.3 57.3
08/09/2020 15:35:03 46.76 48.12 48.33 46.9 47 46.9 56.6 57.14 57.78 57.1 57.3 57.3
08/09/2020 15:35:04 47.3 47.63 48.33 46.9 47 46.9 56.9 56.96 57.78 57.1 57.3 57.3
08/09/2020 15:35:05 46.24 47.37 48.33 46.9 47 46.9 56.99 57.02 57.78 57.1 57.3 57.3
08/09/2020 15:35:06 47.09 47.28 48.33 46.9 47 46.9 56.99 57.14 57.78 57.1 57.2 57.3
08/09/2020 15:35:07 46 47.18 48.33 46.9 47 46.9 57.56 57.42 57.78 57.1 57.3 57.3
08/09/2020 15:35:08 46.95 46.82 48.33 46.9 47 46.9 57.55 57.7 57.78 57.1 57.3 57.3
08/09/2020 15:35:09 47.46 47.38 48.33 46.9 47 46.9 57.3 57.76 57.78 57 57.3 57.3
08/09/2020 15:35:10 46.36 47.22 48.33 46.9 47 46.9 58.67 58.52 58.52 57.1 57.3 57.3
08/09/2020 15:35:11 47.44 47.34 48.33 46.9 47 46.9 57.9 58.58 58.58 57.1 57.3 57.3
08/09/2020 15:35:12 48.44 48.41 48.41 46.9 47 46.9 58.42 58.66 58.66 57.1 57.3 57.3
08/09/2020 15:35:13 47.34 48.13 48.41 46.9 47 46.9 58.37 58.67 58.67 57.1 57.3 57.3
08/09/2020 15:35:14 47.81 47.76 48.41 46.9 47 46.9 57.1 58.21 58.67 57.1 57.3 57.3
08/09/2020 15:35:15 46.49 47.74 48.41 46.9 47 46.9 57.08 57.53 58.67 57.1 57.3 57.3
08/09/2020 15:35:16 47.19 47.4 48.41 46.9 47 46.9 57.09 57.37 58.67 57.1 57.3 57.3
08/09/2020 15:35:17 46.62 47.05 48.41 46.9 47 46.9 56.94 57.41 58.67 57.1 57.3 57.3
08/09/2020 15:35:18 46.56 47.06 48.41 46.9 47 46.9 56.26 57 58.67 57.1 57.3 57.3
08/09/2020 15:35:19 47.43 47.18 48.41 46.9 47 46.9 56.6 56.73 58.67 57 57.3 57.3
08/09/2020 15:35:20 46.63 47.32 48.41 46.9 47 46.9 56.31 56.76 58.67 57 57.3 57.3
08/09/2020 15:35:21 46.61 47.05 48.41 46.9 47 46.9 55.71 56.3 58.67 57 57.3 57.3
08/09/2020 15:35:22 47 47.17 48.41 46.9 47 46.9 56.99 56.87 58.67 57 57.3 57.3
08/09/2020 15:35:23 46.49 46.95 48.41 46.9 47 46.9 56.36 56.84 58.67 57 57.3 57.3
08/09/2020 15:35:24 46.86 47.04 48.41 46.9 47 46.9 56.44 56.71 58.67 57 57.3 57.3
08/09/2020 15:35:25 46.71 47.31 48.41 46.9 47 46.9 56.44 56.63 58.67 57 57.3 57.3
08/09/2020 15:35:26 47.3 47.4 48.41 46.9 47 46.9 57.47 57.2 58.67 57 57.3 57.3
08/09/2020 15:35:27 46.79 47.22 48.41 46.9 47 46.9 56.63 57.12 58.67 57 57.3 57.3
08/09/2020 15:35:28 45.33 46.92 48.41 46.9 47 46.9 56.68 56.89 58.67 57 57.3 57.3
08/09/2020 15:35:29 46.29 46.25 48.41 46.9 47 46.9 55.98 56.83 58.67 57 57.3 57.3
08/09/2020 15:35:30 47.09 46.89 48.41 46.9 47 46.9 56.23 56.38 58.67 57 57.3 57.3
08/09/2020 15:35:31 46.83 47.03 48.41 46.9 47 46.9 57.21 56.97 58.67 57 57.3 57.3
08/09/2020 15:35:32 47 47.17 48.41 46.9 47 46.9 56.33 56.86 58.67 57 57.3 57.3
08/09/2020 15:35:33 47.08 47.26 48.41 46.9 47 46.9 57.02 56.98 58.67 57 57.3 57.3
08/09/2020 15:35:34 47.22 47.48 48.41 46.9 47 46.9 57.52 57.56 58.67 57 57.3 57.3
08/09/2020 15:35:35 47.07 47.26 48.41 46.9 47 46.9 59.02 58.66 58.67 57 57.3 57.3
08/09/2020 15:35:36 46.99 47.27 48.41 46.9 47 46.9 57.02 58.71 58.71 57 57.3 57.3
08/09/2020 15:35:37 48.25 48.1 48.41 46.9 47 46.9 56.64 57.62 58.71 57 57.3 57.3
08/09/2020 15:35:38 47.67 47.89 48.41 46.9 47 46.9 56.81 57.12 58.71 57 57.3 57.3
08/09/2020 15:35:39 47.28 47.68 48.41 46.9 47 46.9 56.25 56.95 58.71 57 57.3 57.3
08/09/2020 15:35:40 46.14 47.63 48.41 46.9 47 46.9 56.08 56.73 58.71 57 57.3 57.3
08/09/2020 15:35:41 48.12 47.88 48.41 46.9 47 46.9 56.88 56.75 58.71 57 57.3 57.3
08/09/2020 15:35:42 47.56 48.01 48.13 46.9 47 46.9 56.45 56.92 58.71 57 57.3 57.3
08/09/2020 15:35:43 45.59 47.58 48.1 46.9 47 46.9 55.91 56.56 58.71 57 57.3 57.3
08/09/2020 15:35:44 45.27 46.53 48.1 46.9 47 46.9 56.11 56.27 58.71 57 57.3 57.3
08/09/2020 15:35:45 47.95 47.38 48.1 46.9 47 46.9 56.87 56.71 58.71 57 57.3 57.3
08/09/2020 15:35:46 45.59 47.31 48.1 46.9 47 46.9 56.61 57.06 58.71 57 57.3 57.3
08/09/2020 15:35:47 47.29 47.12 48.1 46.9 47 46.9 56.52 56.77 58.71 57 57.3 57.3
08/09/2020 15:35:48 46.47 47.14 48.1 46.9 47 46.9 56.24 56.55 58.71 57 57.3 57.3
08/09/2020 15:35:49 48.08 47.67 48.1 46.9 47 46.9 57.21 56.97 58.71 57 57.3 57.3
08/09/2020 15:35:50 47.18 47.73 48.1 46.9 47 46.9 57.22 57.29 58.71 57 57.3 57.3
08/09/2020 15:35:51 46.76 47.49 48.1 46.9 47 46.9 57.14 57.24 58.71 57 57.3 57.3
08/09/2020 15:35:52 47.32 47.51 48.1 46.9 47 46.9 58.21 58.16 58.71 57 57.3 57.3
08/09/2020 15:35:53 46.44 47.33 48.1 46.9 47 46.9 57.65 57.98 58.71 57 57.3 57.3
08/09/2020 15:35:54 46.24 46.94 48.1 46.9 47 46.9 57.66 57.78 58.71 57 57.3 57.3
08/09/2020 15:35:55 47.58 47.27 48.1 46.9 47 46.9 56.99 57.74 58.71 57 57.3 57.3
08/09/2020 15:35:56 47.68 47.68 48.1 46.9 47 46.9 57.85 57.92 58.71 57 57.3 57.3
08/09/2020 15:35:57 46.43 47.61 48.1 46.9 47 46.9 58.56 58.49 58.71 57 57.3 57.3
08/09/2020 15:35:58 47.79 47.63 48.1 47 47 46.9 58.02 58.45 58.71 57 57.3 57.3
08/09/2020 15:35:59 48.15 48.24 48.24 47 47 46.9 57.4 58.17 58.71 57 57.3 57.3
08/09/2020 15:36:00 46.29 48.07 48.24 47 47 46.9 56.16 57.69 58.71 57 57.3 57.3
08/09/2020 15:36:01 47.26 47.52 48.24 47 47 46.9 56.5 56.76 58.71 57 57.3 57.3
08/09/2020 15:36:02 46.86 47.26 48.24 47 47 46.9 56.17 56.71 58.71 57 57.3 57.3
08/09/2020 15:36:03 47.16 47.24 48.24 46.9 47 46.9 57.19 57.07 58.71 57 57.3 57.3
08/09/2020 15:36:04 47.75 47.57 48.24 47 47 46.9 57.2 57.17 58.71 57 57.3 57.3
08/09/2020 15:36:05 46.92 47.82 48.24 47 47 46.9 56.27 57.21 58.71 57 57.3 57.3
08/09/2020 15:36:06 46.48 47.24 48.24 47 47 46.9 56.71 56.78 58.49 57 57.3 57.3
08/09/2020 15:36:07 47.49 47.38 48.24 47 47 46.9 56.96 57 58.49 57 57.3 57.3
08/09/2020 15:36:08 46.96 47.26 48.24 47 47 46.9 55.87 56.96 58.49 57 57.3 57.3
08/09/2020 15:36:09 46.71 47.52 48.24 47 47 46.9 55.9 56.51 58.49 57 57.3 57.3
08/09/2020 15:36:10 47.01 47.42 48.24 47 47 46.9 56.19 56.16 58.49 57 57.3 57.3
08/09/2020 15:36:11 47.36 47.16 48.24 47 47 46.9 56.46 56.6 58.49 57 57.3 57.3
08/09/2020 15:36:12 48.18 48.03 48.24 47 47 46.9 56.18 56.4 58.49 57 57.3 57.3
08/09/2020 15:36:13 47.11 47.85 48.24 47 47 46.9 56.34 56.39 58.49 57 57.3 57.3
08/09/2020 15:36:14 46.75 47.54 48.24 47 47 46.9 56.6 56.62 58.49 57 57.3 57.3
08/09/2020 15:36:15 47.69 47.69 48.24 47 47 46.9 56.97 56.97 58.49 57 57.3 57.3
08/09/2020 15:36:16 46.52 47.37 48.24 47 47 46.9 56.26 56.71 58.49 57 57.3 57.3
08/09/2020 15:36:17 46.3 47.12 48.24 47 46.9 46.9 56.77 56.74 58.49 57 57.3 57.3
08/09/2020 15:36:18 47.7 47.39 48.24 47 46.9 46.9 57.83 57.59 58.49 57 57.3 57.3
08/09/2020 15:36:19 46.97 47.61 48.24 47 46.9 46.9 57.27 57.63 58.49 57 57.3 57.3
08/09/2020 15:36:20 47.33 47.42 48.24 47 46.9 46.9 56.62 57.49 58.49 57 57.3 57.3
08/09/2020 15:36:21 47.85 47.92 48.24 47 46.9 46.9 57.66 57.43 58.49 57 57.3 57.3
08/09/2020 15:36:22 47.21 47.8 48.24 47 46.9 46.9 57.13 57.84 58.49 57 57.3 57.3
08/09/2020 15:36:23 46.98 47.63 48.24 47 47 46.9 56.94 57.14 58.49 57 57.3 57.3
08/09/2020 15:36:24 46.86 47.26 48.24 47 47 46.9 57.85 57.63 58.49 57 57.3 57.3
08/09/2020 15:36:25 46.49 47.37 48.24 47 46.9 46.9 57.98 57.93 58.49 57 57.3 57.3
08/09/2020 15:36:26 47.08 47.03 48.24 47 46.9 46.9 57.43 58.12 58.49 57 57.3 57.3
08/09/2020 15:36:27 47.34 47.31 48.24 47 47 46.9 56.94 57.53 58.45 57 57.3 57.3
08/09/2020 15:36:28 47.45 47.54 48.24 47 47 46.9 57.6 57.79 58.17 57 57.3 57.3
08/09/2020 15:36:29 47.17 47.49 48.07 47 47 46.9 57.52 57.51 58.12 57 57.3 57.3
08/09/2020 15:36:30 46.03 47.39 48.03 47 46.9 46.9 57.27 57.95 58.12 57 57.3 57.3
08/09/2020 15:36:31 46.65 46.72 48.03 47 46.9 46.9 56.89 57.23 58.12 57 57.3 57.3
08/09/2020 15:36:32 47.59 47.5 48.03 47 46.9 46.9 57.75 57.91 58.12 57 57.3 57.3
08/09/2020 15:36:33 46.91 47.51 48.03 47 46.9 46.9 57.87 57.8 58.12 57 57.3 57.3
08/09/2020 15:36:34 47.33 47.89 48.03 47 47 46.9 58.79 58.74 58.74 57 57.3 57.3
08/09/2020 15:36:35 46.56 47.31 48.03 47 47 46.9 58.27 58.91 58.91 57 57.3 57.3
08/09/2020 15:36:36 47.68 47.32 48.03 47 47 46.9 61.08 60.53 60.53 57 57.3 57.3
08/09/2020 15:36:37 46.64 47.2 48.03 47 47 46.9 67.43 66.21 66.21 57.2 57.3 57.3
08/09/2020 15:36:38 46.4 47.05 48.03 47 47 46.9 61.83 66.2 66.21 57.2 57.3 57.3
08/09/2020 15:36:39 47.06 47.01 48.03 47 47 46.9 58.21 63.77 66.21 57.2 57.3 57.3
08/09/2020 15:36:40 47.34 47.59 48.03 47 47 46.9 58.13 61.25 66.21 57.2 57.3 57.3
08/09/2020 15:36:41 46.58 47.21 48.03 47 47 46.9 58.21 59.49 66.21 57.2 57.3 57.3
08/09/2020 15:36:42 47.49 47.43 47.92 47 47 46.9 57.91 58.8 66.21 57.2 57.3 57.3
08/09/2020 15:36:43 46.16 47.38 47.92 47 47 46.9 57.19 58.24 66.21 57.2 57.3 57.3
08/09/2020 15:36:44 46.57 46.92 47.92 47 46.9 46.9 58.39 58.45 66.21 57.2 57.3 57.3
08/09/2020 15:36:45 47.46 47.24 47.92 47 47 46.9 57.46 58.34 66.21 57.3 57.3 57.3
08/09/2020 15:36:46 47.26 47.56 47.92 47 47 46.9 57.35 57.98 66.21 57.3 57.3 57.3
08/09/2020 15:36:47 47.5 47.5 47.92 47 47 46.9 57.46 57.78 66.21 57.3 57.3 57.3
08/09/2020 15:36:48 46.72 47.75 47.92 47 47 46.9 57.63 57.72 66.21 57.3 57.3 57.3
08/09/2020 15:36:49 46.6 47.03 47.92 47 47 46.9 57.4 57.78 66.21 57.3 57.3 57.3
08/09/2020 15:36:50 47.34 47.26 47.92 47 47 46.9 57.64 57.81 66.21 57.3 57.3 57.3
08/09/2020 15:36:51 47.02 47.31 47.89 47 47 46.9 56.93 57.62 66.21 57.3 57.3 57.3
08/09/2020 15:36:52 46.24 47.02 47.89 47 47 46.9 57.06 57.37 66.21 57.3 57.3 57.3
08/09/2020 15:36:53 47.51 47.41 47.89 47 47 46.9 57.13 57.36 66.21 57.3 57.3 57.3
08/09/2020 15:36:54 47.51 47.57 47.89 47 47 46.9 57.04 57.33 66.21 57.3 57.3 57.3
08/09/2020 15:36:55 47.02 47.72 47.89 47 47 46.9 57.3 57.3 66.21 57.3 57.3 57.3
08/09/2020 15:36:56 47.53 47.61 47.89 47 47 46.9 57.07 57.58 66.21 57.3 57.3 57.3
08/09/2020 15:36:57 46.3 47.51 47.89 47 47 46.9 59.15 58.6 66.21 57.3 57.3 57.3
08/09/2020 15:36:58 46.13 46.83 47.89 47 47 46.9 56.96 58.42 66.21 57.3 57.3 57.3
08/09/2020 15:36:59 46.44 46.59 47.89 47 47 46.9 57.96 58.04 66.21 57.3 57.3 57.3
08/09/2020 15:37:00 46 46.59 47.89 47 46.9 46.9 57.4 57.84 66.21 57.3 57.3 57.3
08/09/2020 15:37:01 45.39 46.36 47.89 47 46.9 46.9 57.13 57.68 66.21 57.3 57.3 57.3
08/09/2020 15:37:02 46.45 46.31 47.89 47 46.9 46.9 57.08 57.5 66.21 57.3 57.3 57.3
08/09/2020 15:37:03 45.81 46.43 47.89 47 46.9 46.9 56.13 57.08 66.21 57.3 57.3 57.3
08/09/2020 15:37:04 45.63 46.14 47.75 47 46.9 46.9 57.15 57.08 66.21 57.3 57.3 57.3
08/09/2020 15:37:05 46.99 46.85 47.75 47 46.9 46.9 56.4 57.01 66.21 57.3 57.3 57.3
08/09/2020 15:37:06 46.85 46.91 47.75 47 46.9 46.9 56.48 56.72 66.21 57.3 57.3 57.3
08/09/2020 15:37:07 47.78 47.71 47.75 47 46.9 46.9 56.38 56.78 66.2 57.3 57.3 57.3
08/09/2020 15:37:08 46.61 47.39 47.75 47 46.9 46.9 56.23 56.46 63.77 57.2 57.3 57.3
08/09/2020 15:37:09 46.93 47.17 47.75 47 46.9 46.9 56.53 56.82 61.25 57.2 57.3 57.3
08/09/2020 15:37:10 45.58 47.05 47.75 47 46.9 46.9 56.73 56.76 59.49 57.2 57.3 57.3
08/09/2020 15:37:11 45.88 46.45 47.75 47 46.9 46.9 56.29 56.72 58.8 57.2 57.3 57.3
08/09/2020 15:37:12 45.89 46.51 47.75 47 46.9 46.9 56.17 56.48 58.6 57.2 57.3 57.3
08/09/2020 15:37:13 46.35 46.37 47.75 47 46.9 46.9 56.29 56.51 58.6 57.2 57.3 57.3
08/09/2020 15:37:14 48.02 47.84 47.84 47 46.9 46.9 56.8 56.8 58.6 57.2 57.3 57.3
08/09/2020 15:37:15 46.94 48.03 48.03 47 46.9 46.9 56.41 56.9 58.6 57.2 57.3 57.3
08/09/2020 15:37:16 48.57 48.21 48.21 47 46.9 46.9 56.24 56.53 58.6 57.2 57.3 57.3
08/09/2020 15:37:17 46.2 48.04 48.21 47 46.9 46.9 60.53 59.72 59.72 57.3 57.3 57.3
08/09/2020 15:37:18 48.5 47.97 48.21 47 46.9 46.9 56.9 59.34 59.72 57.2 57.3 57.3
08/09/2020 15:37:19 46.05 47.95 48.21 47 46.9 46.9 56.51 58 59.72 57.2 57.3 57.3
08/09/2020 15:37:20 46.98 47.61 48.21 47 46.9 46.9 56.59 57.17 59.72 57.2 57.3 57.3
08/09/2020 15:37:21 47.19 47.39 48.21 47 47 46.9 56.45 56.86 59.72 57.2 57.3 57.3
08/09/2020 15:37:22 45.62 47.18 48.21 47 46.9 46.9 56.91 56.92 59.72 57.2 57.3 57.3
08/09/2020 15:37:23 46.02 46.6 48.21 47 46.9 46.9 56.75 56.96 59.72 57.2 57.3 57.3
08/09/2020 15:37:24 46.47 46.68 48.21 47 46.9 46.9 56.76 57.02 59.72 57.2 57.3 57.3
08/09/2020 15:37:25 45.17 46.36 48.21 46.9 46.9 46.9 56.33 56.92 59.72 57.2 57.3 57.3
08/09/2020 15:37:26 46.95 46.58 48.21 46.9 46.9 46.9 56.86 56.88 59.72 57.2 57.3 57.3
08/09/2020 15:37:27 45.98 46.68 48.21 46.9 46.9 46.9 55.25 56.63 59.72 57.2 57.3 57.3
08/09/2020 15:37:28 45.94 46.32 48.21 46.9 46.9 46.9 55.85 56.09 59.72 57.2 57.3 57.3
08/09/2020 15:37:29 44.43 46.06 48.21 46.9 46.9 46.9 56.18 56.31 59.72 57.2 57.3 57.3
08/09/2020 15:37:30 48.19 47.31 48.21 46.9 46.9 46.9 56.79 56.59 59.72 57.2 57.3 57.3
08/09/2020 15:37:31 47.21 47.78 48.21 46.9 46.9 46.9 56.23 56.54 59.72 57.2 57.3 57.3
08/09/2020 15:37:32 48.39 48.07 48.21 46.9 46.9 46.9 55.95 56.42 59.72 57.2 57.3 57.3
08/09/2020 15:37:33 47.38 48.13 48.21 46.9 46.9 46.9 56.52 56.57 59.72 57.2 57.3 57.3
08/09/2020 15:37:34 47.51 48 48.21 46.9 47 46.9 57.2 57 59.72 57.2 57.3 57.3
08/09/2020 15:37:35 47.49 48.11 48.21 46.9 47 46.9 57.21 57.25 59.72 57.2 57.3 57.3
08/09/2020 15:37:36 48.02 48.09 48.21 47 47 46.9 56.2 57.08 59.72 57.2 57.3 57.3
08/09/2020 15:37:37 47.37 48.04 48.21 47 47 46.9 56.45 56.63 59.72 57.2 57.3 57.3
08/09/2020 15:37:38 47.35 47.9 48.21 47 47 46.9 56.65 56.85 59.72 57.2 57.3 57.3
08/09/2020 15:37:39 46.55 47.73 48.21 47 47 46.9 56.11 56.77 59.72 57.2 57.3 57.3
08/09/2020 15:37:40 45.93 47.14 48.21 46.9 47 46.9 57.03 56.91 59.72 57.2 57.3 57.3
08/09/2020 15:37:41 47.48 47.11 48.21 47 47 46.9 56.63 56.93 59.72 57.2 57.3 57.3
08/09/2020 15:37:42 47.27 47.5 48.21 47 47 46.9 56.82 56.91 59.72 57.2 57.3 57.3
08/09/2020 15:37:43 46.02 47.23 48.21 47 47 46.9 56.76 56.99 59.72 57.2 57.3 57.3
08/09/2020 15:37:44 47.04 46.97 48.21 47 47 46.9 56.61 56.94 59.72 57.2 57.3 57.3
08/09/2020 15:37:45 47.69 47.58 48.21 47 47 46.9 57.04 57.1 59.72 57.2 57.3 57.3
08/09/2020 15:37:46 47.81 48.14 48.14 47 47 46.9 56.62 56.83 59.72 57.2 57.3 57.3
08/09/2020 15:37:47 46.69 47.66 48.14 47 47 46.9 56.83 56.96 59.34 57.2 57.3 57.3
08/09/2020 15:37:48 47.62 47.58 48.14 47 47 46.9 56.87 57.26 58 57.2 57.3 57.3
08/09/2020 15:37:49 47.02 47.71 48.14 47 47 46.9 56.68 56.91 57.26 57.2 57.3 57.3
08/09/2020 15:37:50 47.34 47.45 48.14 47 47 46.9 56.15 56.9 57.26 57.2 57.3 57.3
08/09/2020 15:37:51 46.48 47.48 48.14 47 47 46.9 56.83 56.79 57.26 57.2 57.3 57.3
08/09/2020 15:37:52 47.63 47.41 48.14 47 47 46.9 55.99 56.8 57.26 57.2 57.3 57.3
08/09/2020 15:37:53 46.72 47.42 48.14 47 47 46.9 56.97 56.9 57.26 57.2 57.3 57.3
08/09/2020 15:37:54 47.36 47.35 48.14 47 47 46.9 55.81 56.76 57.26 57.2 57.3 57.3
08/09/2020 15:37:55 46.67 47.35 48.14 47 47 46.9 56.08 56.38 57.26 57.2 57.3 57.3
08/09/2020 15:37:56 46.47 47.17 48.14 47 47 46.9 56.17 56.38 57.26 57.2 57.3 57.3
08/09/2020 15:37:57 46.63 47.2 48.14 47 47 46.9 55.99 56.22 57.26 57.2 57.3 57.3
08/09/2020 15:37:58 46.25 46.58 48.14 47 47 46.9 57.28 56.98 57.26 57.2 57.3 57.3
08/09/2020 15:37:59 47.05 47.18 48.14 47 47 46.9 57.52 57.54 57.54 57.2 57.3 57.3
08/09/2020 15:38:00 46.07 46.93 48.14 47 47 46.9 56.68 57.22 57.54 57.2 57.3 57.3
08/09/2020 15:38:01 47.06 46.93 48.14 47 47 46.9 56.17 57 57.54 57.2 57.3 57.3
08/09/2020 15:38:02 46.3 47.15 48.14 47 47 46.9 56.79 56.83 57.54 57.2 57.3 57.3
08/09/2020 15:38:03 47.34 47.01 48.14 47 47 46.9 56.88 56.92 57.54 57.2 57.3 57.3
08/09/2020 15:38:04 46.41 47.04 48.14 47 47 46.9 56.19 56.87 57.54 57.2 57.3 57.3
08/09/2020 15:38:05 45.84 46.88 48.14 47 47 46.9 56.61 56.65 57.54 57.2 57.3 57.3
08/09/2020 15:38:06 45.7 46.62 48.14 47 47 46.9 56.89 56.92 57.54 57.2 57.3 57.3
08/09/2020 15:38:07 46.59 46.4 48.14 47 47 46.9 56.56 56.88 57.54 57.2 57.3 57.3
08/09/2020 15:38:08 48.17 47.64 48.14 47 46.9 46.9 57.68 57.38 57.54 57.2 57.3 57.3
08/09/2020 15:38:09 46.15 47.37 48.14 47 46.9 46.9 56.53 57.28 57.54 57.2 57.3 57.3
08/09/2020 15:38:10 46.71 47.19 48.14 47 46.9 46.9 56.11 56.93 57.54 57.2 57.3 57.3
08/09/2020 15:38:11 46.55 46.88 48.14 47 46.9 46.9 57.11 57.06 57.54 57.2 57.3 57.3
08/09/2020 15:38:12 45.92 46.75 48.14 47 46.9 46.9 57.16 57.19 57.54 57.2 57.3 57.3
08/09/2020 15:38:13 47.36 47 48.14 47 46.9 46.9 57.18 57.2 57.54 57.2 57.3 57.3
08/09/2020 15:38:14 46.19 47.46 48.14 47 46.9 46.9 56.88 57.27 57.54 57.2 57.3 57.3
08/09/2020 15:38:15 46.57 46.95 48.14 47 46.9 46.9 57.22 57.22 57.54 57.2 57.3 57.3
08/09/2020 15:38:16 45.71 46.7 47.71 47 46.9 46.9 56.68 57.33 57.54 57.2 57.3 57.3
08/09/2020 15:38:17 46.1 46.27 47.71 47 46.9 46.9 56.94 57.01 57.54 57.2 57.3 57.3
08/09/2020 15:38:18 46.08 46.37 47.71 47 46.9 46.9 56.73 56.86 57.54 57.2 57.3 57.3
08/09/2020 15:38:19 46.96 46.79 47.64 47 46.9 46.9 57.33 57.19 57.54 57.2 57.3 57.3
08/09/2020 15:38:20 46.23 46.92 47.64 47 46.9 46.9 57.2 57.42 57.54 57.2 57.3 57.3
08/09/2020 15:38:21 45.34 46.6 47.64 47 46.9 46.9 57.19 57.31 57.54 57.2 57.3 57.3
08/09/2020 15:38:22 46 46.19 47.64 47 46.9 46.9 58.76 58.35 58.35 57.2 57.3 57.3
08/09/2020 15:38:23 45.88 46.21 47.64 46.9 46.9 46.9 59.58 59.51 59.51 57.2 57.3 57.3
08/09/2020 15:38:24 47.32 46.93 47.64 46.9 46.9 46.9 57.61 58.97 59.51 57.2 57.3 57.3
08/09/2020 15:38:25 46.84 47.14 47.64 46.9 46.9 46.9 66.07 65.26 65.26 57.3 57.3 57.3
08/09/2020 15:38:26 46.38 47.23 47.64 46.9 46.9 46.9 70.71 69.71 69.71 57.6 57.4 57.3
08/09/2020 15:38:27 46.5 46.73 47.64 47 46.9 46.9 58.12 68.54 69.71 57.6 57.4 57.3
08/09/2020 15:38:28 46.64 46.76 47.64 47 46.9 46.9 58.85 64.93 69.71 57.6 57.4 57.3
08/09/2020 15:38:29 48.01 47.55 47.64 47 46.9 46.9 58.29 62.21 69.71 57.6 57.4 57.3
08/09/2020 15:38:30 47.28 47.77 47.77 47 46.9 46.9 57.25 60.18 69.71 57.6 57.4 57.3
08/09/2020 15:38:31 46.53 47.22 47.77 47 46.9 46.9 57.36 58.52 69.71 57.6 57.4 57.3
08/09/2020 15:38:32 47.15 47.29 47.77 47 46.9 46.9 58.12 58.21 69.71 57.6 57.4 57.3
08/09/2020 15:38:33 46.77 47.16 47.77 47 46.9 46.9 59.01 58.95 69.71 57.6 57.4 57.3
08/09/2020 15:38:34 47.72 47.52 47.77 47 46.9 46.9 57.84 58.87 69.71 57.6 57.4 57.3
08/09/2020 15:38:35 46.22 47.64 47.77 47 46.9 46.9 56.93 58.08 69.71 57.6 57.4 57.3
08/09/2020 15:38:36 47.32 47.2 47.77 47 46.9 46.9 57.96 57.95 69.71 57.6 57.4 57.3
08/09/2020 15:38:37 46.83 47.07 47.77 47 46.9 46.9 57.35 57.88 69.71 57.6 57.4 57.3
08/09/2020 15:38:38 46.08 47.12 47.77 47 46.9 46.9 56.73 57.53 69.71 57.6 57.4 57.3
08/09/2020 15:38:39 46.9 46.97 47.77 47 46.9 46.9 56.74 57.12 69.71 57.6 57.4 57.3
08/09/2020 15:38:40 45.76 46.86 47.77 47 46.9 46.9 56.16 56.93 69.71 57.6 57.4 57.3
08/09/2020 15:38:41 46.97 46.86 47.77 47 46.9 46.9 57.37 57.08 69.71 57.6 57.4 57.3
08/09/2020 15:38:42 46.36 46.89 47.77 46.9 46.9 46.9 57.21 57.36 69.71 57.6 57.4 57.3
08/09/2020 15:38:43 47.24 47.08 47.77 46.9 46.9 46.9 56.96 57.15 69.71 57.6 57.4 57.3
08/09/2020 15:38:44 46.34 47.23 47.77 46.9 46.9 46.9 56.71 57.2 69.71 57.6 57.4 57.3
08/09/2020 15:38:45 47.73 47.48 47.77 47 46.9 46.9 57.19 57.15 69.71 57.6 57.4 57.3
08/09/2020 15:38:46 46.34 47.39 47.77 47 46.9 46.9 56.67 57.21 69.71 57.6 57.4 57.3
08/09/2020 15:38:47 47.3 47.35 47.77 46.9 46.9 46.9 56.86 57.05 69.71 57.6 57.4 57.3
08/09/2020 15:38:48 46.9 47.2 47.77 47 46.9 46.9 56.71 57.01 69.71 57.6 57.4 57.3
08/09/2020 15:38:49 46.94 47.25 47.77 47 46.9 46.9 57.49 57.41 69.71 57.6 57.4 57.3
08/09/2020 15:38:50 46.24 47.05 47.77 47 46.9 46.9 57.17 57.46 69.71 57.6 57.4 57.3
08/09/2020 15:38:51 46.32 47.09 47.77 46.9 46.9 46.9 56.26 57.14 69.71 57.6 57.4 57.3
08/09/2020 15:38:52 46.86 47.09 47.77 47 46.9 46.9 57.24 57.06 69.71 57.6 57.4 57.3
08/09/2020 15:38:53 46.53 46.87 47.77 46.9 46.9 46.9 56.89 57.12 69.71 57.6 57.4 57.3
08/09/2020 15:38:54 46.29 46.92 47.77 46.9 46.9 46.9 57.34 57.29 69.71 57.6 57.4 57.3
08/09/2020 15:38:55 46.05 46.59 47.77 46.9 46.9 46.9 56.94 57.45 69.71 57.6 57.4 57.3
08/09/2020 15:38:56 46.9 46.89 47.77 46.9 46.9 46.9 56.71 57.22 68.54 57.6 57.4 57.3
08/09/2020 15:38:57 46.41 46.8 47.77 46.9 46.9 46.9 56.66 56.87 64.93 57.6 57.4 57.3
08/09/2020 15:38:58 46.29 46.62 47.77 46.9 46.9 46.9 56.17 56.76 62.21 57.6 57.4 57.3
08/09/2020 15:38:59 46.28 46.6 47.77 46.9 46.9 46.9 56.84 56.72 60.18 57.6 57.4 57.3
08/09/2020 15:39:00 46.96 46.88 47.64 46.9 46.9 46.9 57.04 57.09 58.95 57.6 57.4 57.3
08/09/2020 15:39:01 47.75 47.65 47.65 46.9 46.9 46.9 56.4 57.09 58.95 57.6 57.4 57.3
08/09/2020 15:39:02 47.59 48.03 48.03 46.9 46.9 46.9 56.76 56.97 58.95 57.6 57.4 57.3
08/09/2020 15:39:03 47.16 47.73 48.03 47 46.9 46.9 55.36 56.72 58.87 57.6 57.4 57.3
08/09/2020 15:39:04 45.85 47.41 48.03 46.9 46.9 46.9 56.75 56.41 58.08 57.6 57.4 57.3
08/09/2020 15:39:05 47.78 47.47 48.03 46.9 46.9 46.9 56.38 56.54 57.95 57.6 57.4 57.3
08/09/2020 15:39:06 47.97 47.92 48.03 46.9 46.9 46.9 57.19 56.97 57.88 57.6 57.4 57.3
08/09/2020 15:39:07 46.77 47.95 48.03 46.9 46.9 46.9 58.59 58.25 58.25 57.6 57.4 57.3
08/09/2020 15:39:08 46.32 47.23 48.03 46.9 46.9 46.9 57.29 58.03 58.25 57.6 57.4 57.3
08/09/2020 15:39:09 46.45 46.93 48.03 46.9 46.9 46.9 56.9 57.56 58.25 57.6 57.4 57.3
08/09/2020 15:39:10 47.19 47.24 48.03 46.9 46.9 46.9 56.44 57.25 58.25 57.6 57.4 57.3
08/09/2020 15:39:11 46.32 47.05 48.03 46.9 46.9 46.9 56.83 56.9 58.25 57.6 57.4 57.3
08/09/2020 15:39:12 46.39 46.69 48.03 46.9 46.9 46.9 56.91 56.92 58.25 57.6 57.4 57.3
08/09/2020 15:39:13 46.09 46.79 48.03 46.9 46.9 46.9 56.44 56.97 58.25 57.6 57.4 57.3
08/09/2020 15:39:14 46.84 46.74 48.03 46.9 46.9 46.9 56.4 56.72 58.25 57.6 57.4 57.3
08/09/2020 15:39:15 46.59 46.89 48.03 46.9 46.9 46.9 56.16 56.71 58.25 57.6 57.4 57.3
08/09/2020 15:39:16 46.52 46.78 48.03 46.9 46.9 46.9 56.59 56.62 58.25 57.6 57.4 57.3
08/09/2020 15:39:17 46.45 46.91 48.03 46.9 46.9 46.9 56.71 56.82 58.25 57.6 57.4 57.3
08/09/2020 15:39:18 47.15 46.98 48.03 46.9 46.9 46.9 56.18 56.61 58.25 57.6 57.4 57.3
08/09/2020 15:39:19 45.98 47.02 48.03 46.9 46.9 46.9 56.42 56.58 58.25 57.6 57.4 57.3
08/09/2020 15:39:20 46.93 46.98 48.03 46.9 46.9 46.9 56.66 56.75 58.25 57.6 57.4 57.3
08/09/2020 15:39:21 46.26 46.87 48.03 46.9 46.9 46.9 57.31 57.28 58.25 57.6 57.4 57.3
08/09/2020 15:39:22 46.35 46.56 48.03 46.9 46.9 46.9 56.96 57.1 58.25 57.6 57.4 57.3
08/09/2020 15:39:23 45.71 46.74 48.03 46.9 46.9 46.9 57.1 57.48 58.25 57.6 57.4 57.3
08/09/2020 15:39:24 46.1 46.2 48.03 46.9 46.9 46.9 56.36 56.87 58.25 57.6 57.4 57.3
08/09/2020 15:39:25 46.52 46.5 48.03 46.9 46.9 46.9 56.19 56.79 58.25 57.6 57.4 57.3
08/09/2020 15:39:26 46.08 46.45 48.03 46.9 46.9 46.9 56.56 56.64 58.25 57.6 57.4 57.3
08/09/2020 15:39:27 45.61 46.52 48.03 46.9 46.9 46.9 57.16 57.01 58.25 57.6 57.4 57.3
08/09/2020 15:39:28 46.28 46.2 48.03 46.9 46.9 46.9 57.29 57.27 58.25 57.6 57.4 57.3
08/09/2020 15:39:29 47.08 46.81 48.03 46.9 46.9 46.9 57.05 57.4 58.25 57.6 57.4 57.3
08/09/2020 15:39:30 45.77 46.9 48.03 46.9 46.9 46.9 57.34 57.47 58.25 57.6 57.4 57.3
08/09/2020 15:39:31 46.09 46.28 48.03 46.9 46.9 46.9 57.39 57.64 58.25 57.6 57.4 57.3
08/09/2020 15:39:32 45.8 46.23 47.95 46.9 46.9 46.9 57.18 57.49 58.25 57.6 57.4 57.3
08/09/2020 15:39:33 45.01 46.01 47.95 46.9 46.9 46.9 56.19 57.34 58.25 57.6 57.4 57.3
08/09/2020 15:39:34 48.41 47.72 47.95 46.9 46.9 46.9 57.41 57.26 58.25 57.6 57.4 57.3
08/09/2020 15:39:35 46.13 47.74 47.95 46.9 46.9 46.9 56.95 57.23 58.25 57.6 57.4 57.3
08/09/2020 15:39:36 47.41 47.46 47.95 46.9 46.9 46.9 57.34 57.34 58.25 57.6 57.4 57.3
08/09/2020 15:39:37 46.87 47.56 47.74 46.9 46.9 46.9 57.74 57.72 58.03 57.6 57.4 57.3
08/09/2020 15:39:38 45.47 47.12 47.74 46.9 46.9 46.9 58.51 58.33 58.33 57.6 57.4 57.3
08/09/2020 15:39:39 46.01 46.45 47.74 46.9 46.9 46.9 56.7 58.33 58.33 57.6 57.4 57.3
08/09/2020 15:39:40 46.14 46.46 47.74 46.9 46.9 46.9 57.25 57.64 58.33 57.6 57.4 57.3
08/09/2020 15:39:41 47.45 47.1 47.74 46.9 46.9 46.9 58.12 58.02 58.33 57.6 57.4 57.3
08/09/2020 15:39:42 46.11 47.04 47.74 46.9 46.9 46.9 59.55 59.42 59.42 57.6 57.4 57.3
08/09/2020 15:39:43 46.48 46.76 47.74 46.9 46.9 46.9 57.36 58.82 59.42 57.6 57.4 57.3
08/09/2020 15:39:44 45.09 46.73 47.74 46.9 46.9 46.9 57.2 58.12 59.42 57.6 57.4 57.3
08/09/2020 15:39:45 47 46.66 47.74 46.9 46.9 46.9 56.42 57.48 59.42 57.6 57.4 57.3
08/09/2020 15:39:46 46.12 46.66 47.74 46.9 46.9 46.9 56.59 56.92 59.42 57.6 57.4 57.3
08/09/2020 15:39:47 46.7 46.75 47.74 46.9 46.9 46.9 57.25 57.28 59.42 57.6 57.4 57.3
08/09/2020 15:39:48 47.13 47.16 47.74 46.9 46.9 46.9 60 59.35 59.42 57.6 57.4 57.3
08/09/2020 15:39:49 45.16 47.13 47.74 46.9 46.9 46.9 64.95 64.23 64.23 57.7 57.5 57.3
08/09/2020 15:39:50 46.8 46.59 47.74 46.9 46.9 46.9 62.96 64.6 64.6 57.7 57.5 57.3
08/09/2020 15:39:51 46.55 46.86 47.74 46.9 46.9 46.9 59.39 63.22 64.6 57.7 57.5 57.3
08/09/2020 15:39:52 47.58 48.03 48.03 46.9 46.9 46.9 58.99 61.33 64.6 57.8 57.5 57.3
08/09/2020 15:39:53 46.25 46.87 48.03 46.9 46.9 46.9 58.17 60.16 64.6 57.8 57.5 57.3
08/09/2020 15:39:54 46.09 46.44 48.03 46.9 46.9 46.9 56.9 58.93 64.6 57.8 57.5 57.3
08/09/2020 15:39:55 46.48 46.88 48.03 46.9 46.9 46.9 59.6 59.19 64.6 57.8 57.5 57.3
08/09/2020 15:39:56 46.89 46.96 48.03 46.9 46.9 46.9 57.17 58.98 64.6 57.8 57.5 57.3
08/09/2020 15:39:57 46.68 46.92 48.03 46.9 46.9 46.9 57.09 57.99 64.6 57.8 57.5 57.3
08/09/2020 15:39:58 46.93 47.07 48.03 46.9 46.9 46.9 56.7 57.49 64.6 57.8 57.5 57.3
08/09/2020 15:39:59 45.81 46.77 48.03 46.8 46.9 46.9 56.95 57.45 64.6 57.8 57.5 57.3
08/09/2020 15:40:00 49.74 48.59 48.59 46.9 46.9 46.9 56.9 57.16 64.6 57.8 57.5 57.3
08/09/2020 15:40:01 47.02 48.74 48.74 46.9 46.9 46.9 57.15 57.16 64.6 57.8 57.5 57.3
08/09/2020 15:40:02 47.36 47.74 48.74 46.9 46.9 46.9 57.78 57.59 64.6 57.8 57.5 57.3
08/09/2020 15:40:03 46.13 47.5 48.74 46.9 46.9 46.9 59.35 59.16 64.6 57.8 57.5 57.3
08/09/2020 15:40:04 47.24 47.27 48.74 46.9 46.9 46.9 58.39 59.45 64.6 57.8 57.5 57.3
08/09/2020 15:40:05 47.21 47.21 48.74 46.9 46.9 46.9 57.86 58.47 64.6 57.8 57.5 57.3
08/09/2020 15:40:06 45.92 47.21 48.74 46.9 46.9 46.9 58.73 58.76 64.6 57.8 57.5 57.3
08/09/2020 15:40:07 47.12 46.99 48.74 46.9 46.9 46.9 57.3 58.45 64.6 57.8 57.5 57.3
08/09/2020 15:40:08 46.81 47.15 48.74 46.9 46.9 46.9 57.49 57.72 64.6 57.8 57.5 57.3
08/09/2020 15:40:09 46.55 46.94 48.74 46.9 46.9 46.9 57.54 57.92 64.6 57.8 57.5 57.3
08/09/2020 15:40:10 47.42 47.44 48.74 46.9 46.9 46.9 58.04 58.04 64.6 57.8 57.5 57.3
08/09/2020 15:40:11 47.37 47.49 48.74 46.9 46.9 46.9 58.69 58.8 64.6 57.8 57.5 57.3
08/09/2020 15:40:12 47.86 47.81 48.74 46.9 46.9 46.9 58.78 58.77 64.6 57.8 57.5 57.3
08/09/2020 15:40:13 47 47.97 48.74 46.8 46.9 46.9 57.7 58.69 64.6 57.8 57.5 57.3
08/09/2020 15:40:14 45.6 47.21 48.74 46.8 46.9 46.9 57.5 58.2 64.6 57.8 57.5 57.3
08/09/2020 15:40:15 46.51 46.56 48.74 46.8 46.9 46.9 57.45 57.95 64.6 57.8 57.5 57.3
08/09/2020 15:40:16 47.13 46.99 48.74 46.8 46.9 46.9 57.71 57.73 64.6 57.8 57.5 57.3
08/09/2020 15:40:17 46.71 47.05 48.74 46.8 46.9 46.9 57.25 57.64 64.6 57.8 57.5 57.3
08/09/2020 15:40:18 48.07 47.84 48.74 46.8 46.9 46.9 57.88 57.9 64.6 57.8 57.5 57.3
08/09/2020 15:40:19 47.97 48.09 48.74 46.9 46.9 46.9 57.44 57.7 64.6 57.8 57.5 57.3
08/09/2020 15:40:20 46.55 47.97 48.74 46.9 46.9 46.9 57.12 57.61 63.22 57.8 57.5 57.3
08/09/2020 15:40:21 47.47 47.75 48.74 46.9 46.9 46.9 57.1 57.43 61.33 57.8 57.5 57.3
08/09/2020 15:40:22 47.69 47.59 48.74 46.9 46.9 46.9 57.12 57.37 60.16 57.8 57.5 57.3
08/09/2020 15:40:23 47.36 47.59 48.74 46.9 46.9 46.9 57.24 57.28 59.45 57.8 57.5 57.3
08/09/2020 15:40:24 47.48 47.97 48.74 46.9 46.9 46.9 57.43 57.58 59.45 57.8 57.5 57.3
08/09/2020 15:40:25 46.96 47.47 48.74 46.9 46.9 46.9 57.4 57.44 59.45 57.8 57.5 57.3
08/09/2020 15:40:26 47.18 47.34 48.74 46.9 46.9 46.9 58.36 58.09 59.45 57.8 57.4 57.3
08/09/2020 15:40:27 46.96 47.26 48.74 46.9 46.9 46.9 57.3 58.08 59.45 57.8 57.4 57.3
08/09/2020 15:40:28 48.07 47.81 48.74 46.9 46.9 46.9 56.93 57.65 59.45 57.8 57.4 57.3
08/09/2020 15:40:29 46.91 47.77 48.74 46.9 46.9 46.9 57.62 57.66 59.45 57.8 57.4 57.3
08/09/2020 15:40:30 48.01 47.8 48.74 46.9 46.9 46.9 57.63 57.79 59.45 57.8 57.4 57.3
08/09/2020 15:40:31 47.27 47.89 48.09 46.9 46.9 46.9 57.29 57.71 59.45 57.8 57.4 57.3
08/09/2020 15:40:32 46.98 47.66 48.09 46.9 46.9 46.9 57.18 57.36 59.45 57.8 57.4 57.3
08/09/2020 15:40:33 47.25 47.33 48.09 46.9 46.9 46.9 56.99 57.44 59.45 57.8 57.4 57.3
08/09/2020 15:40:34 47.42 47.46 48.09 46.9 46.9 46.9 57.65 57.58 58.8 57.8 57.3 57.3
08/09/2020 15:40:35 47.6 48.12 48.12 46.9 46.9 46.9 57.34 57.52 58.8 57.8 57.3 57.3
08/09/2020 15:40:36 46.41 47.3 48.12 46.9 46.9 46.9 58.41 58.17 58.8 57.8 57.3 57.3
08/09/2020 15:40:37 47.06 47.07 48.12 46.9 46.9 46.9 56.91 58.13 58.8 57.8 57.3 57.3
08/09/2020 15:40:38 47.15 47.2 48.12 46.9 46.9 46.9 56.88 57.43 58.8 57.8 57.3 57.3
08/09/2020 15:40:39 46.73 47.25 48.12 46.9 46.9 46.9 57.09 57.38 58.8 57.9 57.3 57.3
08/09/2020 15:40:40 47.21 47.41 48.12 46.9 46.9 46.9 57.08 57.25 58.8 57.9 57.3 57.3
08/09/2020 15:40:41 46.65 47.09 48.12 46.9 46.9 46.9 57.43 57.56 58.77 57.9 57.3 57.3
08/09/2020 15:40:42 47.11 47.21 48.12 46.9 46.9 46.9 57.35 57.57 58.69 57.9 57.3 57.3
08/09/2020 15:40:43 47.27 47.61 48.12 46.9 46.9 46.9 57.52 57.56 58.2 57.9 57.3 57.3
08/09/2020 15:40:44 45.9 47.11 48.12 46.9 46.9 46.9 57.74 57.81 58.17 57.9 57.3 57.3
08/09/2020 15:40:45 47.62 47.42 48.12 46.9 46.9 46.9 56.7 57.69 58.17 57.9 57.3 57.3
08/09/2020 15:40:46 46.55 47.52 48.12 46.9 46.9 46.9 56.7 57.12 58.17 57.9 57.3 57.3
08/09/2020 15:40:47 47.39 47.36 48.12 46.9 46.9 46.9 57.44 57.52 58.17 57.9 57.3 57.3
08/09/2020 15:40:48 47.43 47.54 48.12 46.9 46.9 46.9 57.23 57.47 58.17 57.9 57.3 57.3
08/09/2020 15:40:49 47.12 47.51 48.12 46.9 46.9 46.9 57.68 57.71 58.17 57.9 57.3 57.3
08/09/2020 15:40:50 46.75 47.19 48.12 46.9 46.9 46.9 57.67 57.73 58.17 57.9 57.3 57.3
08/09/2020 15:40:51 47.46 47.44 48.12 46.9 46.9 46.9 60.37 59.86 59.86 57.9 57.3 57.3
08/09/2020 15:40:52 46.62 47.36 48.12 46.9 46.9 46.9 57.11 59.83 59.86 57.9 57.3 57.3
08/09/2020 15:40:53 46.93 47.09 48.12 46.9 46.9 46.9 57.8 58.45 59.86 57.9 57.3 57.3
08/09/2020 15:40:54 46.18 46.84 48.12 46.9 46.9 46.9 56.97 57.87 59.86 57.9 57.3 57.3
08/09/2020 15:40:55 46.34 46.77 48.12 46.9 46.9 46.9 57.18 57.77 59.86 57.9 57.3 57.3
08/09/2020 15:40:56 46.88 47.24 48.12 46.9 46.9 46.9 57.87 57.8 59.86 57.9 57.3 57.3
08/09/2020 15:40:57 47.4 47.18 48.12 46.9 46.9 46.9 58.15 58.04 59.86 57.9 57.3 57.3
08/09/2020 15:40:58 46.72 47.3 48.12 46.9 46.9 46.9 62.44 61.72 61.72 57.9 57.3 57.3
08/09/2020 15:40:59 47.99 47.66 48.12 46.9 46.9 46.9 65.32 64.74 64.74 58 57.4 57.3
08/09/2020 15:41:00 47.68 47.84 48.12 46.9 46.9 46.9 64.53 65.19 65.19 58 57.4 57.3
08/09/2020 15:41:01 47.56 47.89 48.12 46.9 46.9 46.9 61.03 64.27 65.19 58 57.4 57.3
08/09/2020 15:41:02 46.64 47.61 48.12 46.9 46.9 46.9 58.99 62.37 65.19 58.1 57.4 57.3
08/09/2020 15:41:03 46.95 47.3 48.12 46.9 46.9 46.9 57.74 60.53 65.19 58.1 57.4 57.3
08/09/2020 15:41:04 47.1 47.23 48.12 46.9 46.9 46.9 57.82 58.9 65.19 58.1 57.4 57.3
08/09/2020 15:41:05 46.65 47.32 47.89 46.9 46.9 46.9 61.7 61.13 65.19 58.1 57.4 57.3
08/09/2020 15:41:06 47.56 47.44 47.89 46.9 46.9 46.9 57.74 60.99 65.19 58.1 57.4 57.3
08/09/2020 15:41:07 46.75 47.63 47.89 46.9 46.9 46.9 56.27 59.19 65.19 58.1 57.4 57.3
08/09/2020 15:41:08 45.82 46.89 47.89 46.9 46.9 46.9 56.69 57.56 65.19 58.1 57.4 57.3
08/09/2020 15:41:09 47.07 46.96 47.89 46.9 46.9 46.9 56.96 57.1 65.19 58.1 57.4 57.3
08/09/2020 15:41:10 48.21 48.06 48.06 46.9 46.9 46.9 57.31 57.36 65.19 58.1 57.4 57.3
08/09/2020 15:41:11 47.55 48.1 48.1 46.9 46.9 46.9 57.86 57.77 65.19 58.1 57.4 57.3
08/09/2020 15:41:12 47.11 47.7 48.1 46.9 46.9 46.9 61.75 60.84 65.19 58.1 57.4 57.3
08/09/2020 15:41:13 47.17 47.62 48.1 46.9 46.9 46.9 57.41 60.54 65.19 58.1 57.4 57.3
08/09/2020 15:41:14 47.56 47.52 48.1 46.9 46.9 46.9 56.89 58.93 65.19 58.1 57.4 57.3
08/09/2020 15:41:15 47.52 47.73 48.1 46.9 46.9 46.9 57.32 57.73 65.19 58.1 57.4 57.3
08/09/2020 15:41:16 47.09 47.89 48.1 46.9 46.9 46.9 56.66 57.54 65.19 58.1 57.4 57.3
08/09/2020 15:41:17 47.68 47.72 48.1 46.9 46.9 46.9 56.96 57.06 65.19 58.1 57.4 57.3
08/09/2020 15:41:18 46.54 47.92 48.1 46.9 46.9 46.9 56.93 57.11 65.19 58.1 57.4 57.3
08/09/2020 15:41:19 46.89 47.09 48.1 46.9 46.9 46.9 57.62 57.47 65.19 58.1 57.4 57.3
08/09/2020 15:41:20 48.06 47.77 48.1 46.9 46.9 46.9 56.78 57.42 65.19 58.1 57.4 57.3
08/09/2020 15:41:21 47.11 47.66 48.1 46.9 46.9 46.9 56.63 57 65.19 58.1 57.4 57.3
08/09/2020 15:41:22 47.35 47.67 48.1 46.9 46.9 46.9 56.61 56.88 65.19 58.1 57.4 57.3
08/09/2020 15:41:23 46.39 47.32 48.1 46.9 46.9 46.9 56.89 56.9 65.19 58.1 57.4 57.3
08/09/2020 15:41:24 47.08 47.12 48.1 46.9 46.9 46.9 57.28 57.55 65.19 58.1 57.4 57.3
08/09/2020 15:41:25 47.41 47.55 48.1 46.9 46.9 46.9 56.92 57.07 65.19 58.1 57.4 57.3
08/09/2020 15:41:26 46.58 47.31 48.1 46.9 46.9 46.9 56.91 57.46 65.19 58.1 57.4 57.3
08/09/2020 15:41:27 47.08 47.11 48.1 46.9 46.9 46.9 58.57 58.13 65.19 58.1 57.4 57.3
08/09/2020 15:41:28 46.94 47.24 48.1 46.9 46.9 46.9 57.59 58.33 65.19 58.1 57.4 57.3
08/09/2020 15:41:29 46.92 47.22 48.1 46.9 46.9 46.9 57.09 57.63 65.19 58.1 57.4 57.3
08/09/2020 15:41:30 47.26 47.39 48.1 46.9 46.9 46.9 58.12 57.97 64.27 58.1 57.4 57.3
08/09/2020 15:41:31 46.89 47.2 48.1 46.9 46.9 46.9 56.97 57.86 62.37 58.1 57.4 57.3
08/09/2020 15:41:32 48.21 48.01 48.1 46.9 46.9 46.9 56.93 57.42 61.13 58.1 57.4 57.3
08/09/2020 15:41:33 47.87 48.28 48.28 46.9 46.9 46.9 57.29 57.41 61.13 58.1 57.4 57.3
08/09/2020 15:41:34 46.46 47.85 48.28 46.9 46.9 46.9 57.46 57.56 61.13 58.1 57.4 57.3
08/09/2020 15:41:35 46.72 47.23 48.28 46.9 46.9 46.9 56.43 57.26 60.99 58.1 57.4 57.3
08/09/2020 15:41:36 46.84 46.92 48.28 46.9 46.9 46.9 56.64 56.74 60.84 58.1 57.4 57.3
08/09/2020 15:41:37 46.81 47.14 48.28 46.9 46.9 46.9 57.2 57.15 60.84 58 57.4 57.3
08/09/2020 15:41:38 46.76 47.25 48.28 46.9 46.9 46.9 57.36 57.41 60.84 58 57.4 57.3
08/09/2020 15:41:39 45.68 47.01 48.28 46.9 46.9 46.9 57.12 57.45 60.84 57.9 57.4 57.3
08/09/2020 15:41:40 47.86 47.35 48.28 46.9 46.9 46.9 57.12 57.41 60.84 57.9 57.4 57.3
08/09/2020 15:41:41 46.63 47.3 48.28 46.9 46.9 46.9 58.02 58.13 60.84 57.9 57.4 57.3
08/09/2020 15:41:42 46.42 46.91 48.28 46.9 46.9 46.9 56.26 58.08 60.54 57.9 57.4 57.3
08/09/2020 15:41:43 46.91 46.98 48.28 46.9 46.9 46.9 57.08 57.27 58.93 57.9 57.4 57.3
08/09/2020 15:41:44 48.75 48.25 48.28 46.9 46.9 46.9 57.07 57.29 58.33 57.9 57.4 57.3
08/09/2020 15:41:45 48.34 48.61 48.61 46.9 46.9 46.9 56.93 57.08 58.33 57.9 57.4 57.3
08/09/2020 15:41:46 47.66 48.45 48.61 46.9 46.9 46.9 57.36 57.35 58.33 57.9 57.4 57.3
08/09/2020 15:41:47 48.52 48.43 48.61 46.9 46.9 46.9 57.28 57.5 58.33 57.9 57.4 57.3
08/09/2020 15:41:48 49.59 49.39 49.39 46.9 46.9 46.9 56.93 57.31 58.33 57.9 57.4 57.3
08/09/2020 15:41:49 48.22 49.04 49.39 46.9 46.9 46.9 57.72 57.52 58.33 57.9 57.4 57.3
08/09/2020 15:41:50 48.08 48.74 49.39 46.9 46.9 46.9 57.85 57.88 58.33 57.9 57.4 57.3
08/09/2020 15:41:51 47.88 48.84 49.39 46.9 46.9 46.9 57.2 58.02 58.33 57.9 57.4 57.3
08/09/2020 15:41:52 46.16 47.73 49.39 46.9 46.9 46.9 58.53 58.29 58.33 57.9 57.4 57.3
08/09/2020 15:41:53 47.4 47.46 49.39 46.9 46.9 46.9 58.51 58.56 58.56 57.9 57.4 57.3
08/09/2020 15:41:54 47.12 47.42 49.39 46.9 46.9 46.9 57.28 58.7 58.7 57.9 57.4 57.3
08/09/2020 15:41:55 46.9 47.38 49.39 46.9 46.9 46.9 57.37 57.81 58.7 57.9 57.4 57.3
08/09/2020 15:41:56 46.07 47.01 49.39 46.9 46.9 46.9 56.36 57.53 58.7 57.9 57.4 57.3
08/09/2020 15:41:57 46.68 46.67 49.39 46.9 46.9 46.9 56.29 56.88 58.7 57.9 57.4 57.3
08/09/2020 15:41:58 49.66 48.89 49.39 46.9 46.9 46.9 56.57 56.68 58.7 57.9 57.4 57.3
08/09/2020 15:41:59 48.39 49 49.39 46.9 46.9 46.9 57.18 57.07 58.7 57.9 57.4 57.3
08/09/2020 15:42:00 47.61 48.38 49.39 46.9 46.9 46.9 56.84 57.04 58.7 57.9 57.4 57.3
08/09/2020 15:42:01 48.35 48.54 49.39 46.9 46.9 46.9 57.23 57.27 58.7 57.9 57.4 57.3
08/09/2020 15:42:02 49.36 49.34 49.39 47 46.9 46.9 57.43 57.5 58.7 57.9 57.4 57.3
08/09/2020 15:42:03 48.6 49.07 49.39 47 47 46.9 57.18 57.66 58.7 57.9 57.4 57.3
08/09/2020 15:42:04 48.92 49.19 49.39 47 47 46.9 57.32 57.34 58.7 57.9 57.4 57.3
08/09/2020 15:42:05 47.25 48.8 49.39 47 47 46.9 57.27 57.4 58.7 57.9 57.4 57.3
08/09/2020 15:42:06 46.91 48.05 49.39 47 47 46.9 56.84 57.37 58.7 57.9 57.4 57.3
08/09/2020 15:42:07 46.74 47.3 49.39 47 47 46.9 57.92 57.56 58.7 57.9 57.4 57.3
08/09/2020 15:42:08 47.55 47.84 49.39 47 47 46.9 57.42 57.66 58.7 57.9 57.4 57.3
08/09/2020 15:42:09 46.82 47.33 49.39 47 47 46.9 56.98 57.56 58.7 57.9 57.4 57.3
08/09/2020 15:42:10 47.88 47.64 49.39 47 47 46.9 56.41 57.21 58.7 57.9 57.4 57.3
08/09/2020 15:42:11 47.67 47.91 49.39 47 47 46.9 57 57.06 58.7 57.9 57.4 57.3
08/09/2020 15:42:12 47.75 48.13 49.39 47 47 46.9 57.04 57.08 58.7 57.9 57.4 57.3
08/09/2020 15:42:13 46.49 47.6 49.39 47 47 46.9 57.06 57.36 58.7 57.9 57.4 57.3
08/09/2020 15:42:14 46.57 47.1 49.39 47 47 46.9 57.82 57.59 58.7 58 57.4 57.3
08/09/2020 15:42:15 47.69 47.43 49.39 47 47 46.9 58.57 58.26 58.7 58 57.4 57.3
08/09/2020 15:42:16 46.18 47.36 49.39 47 47 46.9 57.15 58.16 58.7 58 57.4 57.3
08/09/2020 15:42:17 47 46.94 49.39 47 47 46.9 57.42 57.79 58.7 57.9 57.4 57.3
08/09/2020 15:42:18 46.97 47.03 49.34 47 47 46.9 57.9 57.89 58.7 58 57.4 57.3
08/09/2020 15:42:19 47.65 47.56 49.34 47 47 46.9 56.78 57.69 58.7 58 57.4 57.3
08/09/2020 15:42:20 47.62 47.98 49.34 47 47 46.9 57.53 57.45 58.7 58 57.4 57.3
08/09/2020 15:42:21 47.88 47.82 49.34 47 47 46.9 57.57 57.6 58.7 58 57.4 57.3
08/09/2020 15:42:22 47.48 48.11 49.34 47 47 46.9 57.39 57.66 58.7 58 57.4 57.3
08/09/2020 15:42:23 46.8 47.61 49.34 47 47 46.9 56.35 57.46 58.7 58 57.4 57.3
08/09/2020 15:42:24 46.48 47.24 49.34 47 47 46.9 56.6 56.9 58.26 58 57.4 57.3
08/09/2020 15:42:25 45.82 46.74 49.34 47 47 46.9 56.86 57.01 58.26 58 57.4 57.3
08/09/2020 15:42:26 46.95 46.79 49.34 47 47 46.9 56.79 56.97 58.26 58 57.4 57.3
08/09/2020 15:42:27 46.52 47.04 49.34 47 47 46.9 56.49 57.13 58.26 58 57.4 57.3
08/09/2020 15:42:28 46.53 46.68 49.34 47 47 46.9 57.31 57.18 58.26 58 57.4 57.3
08/09/2020 15:42:29 47.46 47.45 49.34 47 47 46.9 58.94 58.65 58.65 58 57.4 57.3
08/09/2020 15:42:30 49.2 48.74 49.34 47 47 46.9 57.6 58.19 58.65 58 57.4 57.3
08/09/2020 15:42:31 47.29 48.54 49.34 47 47 46.9 58.08 58.04 58.65 58 57.4 57.3
08/09/2020 15:42:32 47.92 48.15 49.19 47 47 46.9 59.31 59.25 59.25 58 57.4 57.3
08/09/2020 15:42:33 47.72 47.9 49.19 47 47 46.9 56.41 58.71 59.25 58 57.4 57.3
08/09/2020 15:42:34 48.61 48.38 48.8 47 47 46.9 57.35 57.53 59.25 58 57.4 57.3
08/09/2020 15:42:35 47.4 48.32 48.74 47 47 46.9 57.38 57.68 59.25 58 57.4 57.3
08/09/2020 15:42:36 47.28 47.75 48.74 47 47 46.9 58.31 58.04 59.25 58 57.4 57.3
08/09/2020 15:42:37 47.28 47.65 48.74 47 47 46.9 56.75 58.07 59.25 58 57.4 57.3
08/09/2020 15:42:38 47.11 47.43 48.74 47 47 46.9 57.31 57.55 59.25 58 57.4 57.3
08/09/2020 15:42:39 47.03 47.56 48.74 47 47 46.9 57.09 57.27 59.25 58 57.4 57.3
08/09/2020 15:42:40 48.16 47.88 48.74 47 47 46.9 57.23 57.38 59.25 58 57.4 57.3
08/09/2020 15:42:41 47.43 47.97 48.74 47 47 46.9 56.95 57.25 59.25 58 57.4 57.3
08/09/2020 15:42:42 47.07 47.66 48.74 47 47 46.9 56.54 57.13 59.25 58 57.4 57.3
08/09/2020 15:42:43 48.2 48.01 48.74 47 47 46.9 56.45 56.91 59.25 58 57.4 57.3
08/09/2020 15:42:44 47.57 48.06 48.74 47 47 46.9 56.45 56.81 59.25 58 57.4 57.3
08/09/2020 15:42:45 48.04 48.15 48.74 47 47 46.9 57.1 56.93 59.25 58 57.4 57.3
08/09/2020 15:42:46 48.24 48.51 48.74 47 47 46.9 57.33 57.24 59.25 58 57.4 57.3
08/09/2020 15:42:47 47.11 48.16 48.74 47 47 46.9 56.99 57.24 59.25 58 57.4 57.4
08/09/2020 15:42:48 47.31 47.81 48.74 47 47 46.9 56.86 57.14 59.25 58 57.4 57.4
08/09/2020 15:42:49 47.62 47.66 48.74 47 47 46.9 56.6 57.06 59.25 58 57.4 57.4
08/09/2020 15:42:50 48.09 48.16 48.74 47 47 46.9 56.54 56.96 59.25 58 57.4 57.4
08/09/2020 15:42:51 46.93 48.02 48.74 47.1 47 46.9 57 56.93 59.25 58 57.4 57.4
08/09/2020 15:42:52 46.95 47.57 48.74 47 47 46.9 57.52 57.4 59.25 58 57.4 57.3
08/09/2020 15:42:53 46.55 47.17 48.74 47 47 46.9 56.16 57.35 59.25 58 57.4 57.3
08/09/2020 15:42:54 47.41 47.32 48.74 47 47 46.9 57.9 57.53 59.25 58 57.4 57.4
08/09/2020 15:42:55 47.43 47.48 48.74 47.1 47 46.9 57.3 57.49 59.25 58 57.4 57.4
08/09/2020 15:42:56 47.48 47.58 48.74 47.1 47 46.9 57.14 57.54 59.25 58 57.4 57.4
08/09/2020 15:42:57 45.98 47.67 48.74 47.1 47 46.9 56.97 57.42 59.25 58 57.4 57.4
08/09/2020 15:42:58 47.72 47.55 48.74 47.1 47 46.9 57.39 57.46 59.25 58 57.4 57.3
08/09/2020 15:42:59 47.56 48 48.74 47.1 47 46.9 57.24 57.41 59.25 58 57.4 57.4
08/09/2020 15:43:00 47.09 47.51 48.54 47.1 47 46.9 57.41 57.63 59.25 58 57.4 57.4
08/09/2020 15:43:01 46.56 47.24 48.51 47.1 47 46.9 57.44 57.66 59.25 58 57.4 57.4
08/09/2020 15:43:02 46.65 46.99 48.51 47.1 47 46.9 57.38 57.58 58.71 58 57.4 57.4
08/09/2020 15:43:03 46.36 46.66 48.51 47.1 47 46.9 57.77 57.82 58.07 58 57.4 57.4
08/09/2020 15:43:04 47.35 47.22 48.51 47.1 47 46.9 58.32 58.54 58.54 58 57.4 57.4
08/09/2020 15:43:05 47.22 47.28 48.51 47.1 47 46.9 59.59 59.15 59.15 58 57.4 57.4
08/09/2020 15:43:06 46.49 47.31 48.51 47.1 47 46.9 57.87 59.09 59.15 58 57.4 57.4
08/09/2020 15:43:07 46.01 46.99 48.51 47.1 47 46.9 57.09 58.38 59.15 58 57.4 57.4
08/09/2020 15:43:08 47.41 47.11 48.51 47.1 47 46.9 57.26 57.7 59.15 58 57.4 57.4
08/09/2020 15:43:09 48.31 48.07 48.51 47.1 47 46.9 56.4 57.53 59.15 58 57.4 57.4
08/09/2020 15:43:10 49.75 49.21 49.21 47.1 47 46.9 57.9 57.66 59.15 58.1 57.4 57.4
08/09/2020 15:43:11 49.27 49.5 49.5 47.1 47 46.9 57.09 57.67 59.15 58.1 57.4 57.4
08/09/2020 15:43:12 49.95 49.78 49.78 47.1 47 46.9 57.36 57.46 59.15 58.1 57.4 57.4
08/09/2020 15:43:13 49.2 49.75 49.78 47.1 47 46.9 56.54 57.5 59.15 58.1 57.4 57.4
08/09/2020 15:43:14 48.96 49.77 49.78 47.1 47 46.9 56.9 57.06 59.15 58.1 57.4 57.4
08/09/2020 15:43:15 48.14 49.09 49.78 47.1 47 46.9 56.89 57.16 59.15 58 57.4 57.4
08/09/2020 15:43:16 47.26 48.57 49.78 47.1 47 46.9 57.61 57.43 59.15 58.1 57.4 57.4
08/09/2020 15:43:17 48.66 48.55 49.78 47.1 47 46.9 57.24 57.7 59.15 58.1 57.4 57.4
08/09/2020 15:43:18 47.28 48.27 49.78 47.2 47 46.9 57.69 57.74 59.15 58.1 57.4 57.4
08/09/2020 15:43:19 47.34 47.97 49.78 47.2 47 46.9 58.57 58.42 59.15 58.1 57.4 57.3
08/09/2020 15:43:20 46.42 47.53 49.78 47.2 47 46.9 57.15 58.29 59.15 58.1 57.4 57.3
08/09/2020 15:43:21 47.06 47.13 49.78 47.2 47 46.9 57.22 57.69 59.15 58.1 57.4 57.3
08/09/2020 15:43:22 47.68 47.52 49.78 47.2 47 46.9 57.24 57.45 59.15 58.1 57.4 57.3
08/09/2020 15:43:23 47.7 47.69 49.78 47.2 47 46.9 56.93 57.43 59.15 58 57.4 57.3
08/09/2020 15:43:24 48.84 48.62 49.78 47.2 47 46.9 57.06 57.29 59.15 58 57.4 57.3
08/09/2020 15:43:25 47.41 48.56 49.78 47.2 47 46.9 57.38 57.44 59.15 58 57.4 57.3
08/09/2020 15:43:26 48.08 48.06 49.78 47.2 47 46.9 58.43 58.12 59.15 57.7 57.4 57.3
08/09/2020 15:43:27 48.82 48.74 49.78 47.2 47 46.9 59.18 58.94 59.15 57.7 57.4 57.3
08/09/2020 15:43:28 48 48.94 49.78 47.2 47 46.9 59.77 59.7 59.7 57.7 57.5 57.4
08/09/2020 15:43:29 48.21 48.41 49.78 47.2 47 46.9 59.63 59.66 59.7 57.7 57.5 57.4
08/09/2020 15:43:30 48.32 48.6 49.78 47.2 47 46.9 59.74 59.98 59.98 57.7 57.5 57.4
08/09/2020 15:43:31 47.17 48.32 49.78 47.2 47 46.9 58.08 59.55 59.98 57.7 57.5 57.4
08/09/2020 15:43:32 47.2 47.85 49.78 47.2 47 46.9 59.93 59.62 59.98 57.7 57.5 57.4
08/09/2020 15:43:33 48.62 48.36 49.78 47.2 47 46.9 58.34 59.39 59.98 57.7 57.5 57.4
08/09/2020 15:43:34 46.93 48.39 49.78 47.2 47 46.9 57.65 58.81 59.98 57.7 57.5 57.4
08/09/2020 15:43:35 47.57 47.68 49.78 47.2 47 46.9 57.7 58.39 59.98 57.7 57.5 57.4
08/09/2020 15:43:36 47.09 47.62 49.78 47.2 47 46.9 57.19 57.72 59.98 57.7 57.5 57.4
08/09/2020 15:43:37 46.26 47.42 49.78 47.2 47 46.9 58.38 58.46 59.98 57.7 57.5 57.4
08/09/2020 15:43:38 46.15 46.79 49.78 47.2 47 46.9 57.85 58.23 59.98 57.7 57.5 57.4
08/09/2020 15:43:39 45.5 46.32 49.78 47.2 47 46.9 58.26 58.37 59.98 57.7 57.5 57.4
08/09/2020 15:43:40 47.16 47.04 49.78 47.2 47 46.9 58.67 58.8 59.98 57.8 57.5 57.4
08/09/2020 15:43:41 47.86 47.68 49.78 47.2 47 46.9 59.91 59.69 59.98 57.8 57.5 57.4
08/09/2020 15:43:42 47.02 47.49 49.77 47.2 47 46.9 62.01 61.31 61.31 57.8 57.5 57.4
08/09/2020 15:43:43 46.22 47.34 49.77 47.2 47 46.9 60.22 61.17 61.31 57.8 57.5 57.4
08/09/2020 15:43:44 46.95 47.1 49.09 47.2 47 46.9 59.2 60.87 61.31 57.8 57.5 57.4
08/09/2020 15:43:45 46.42 47.09 48.94 47.2 47 46.9 58.14 59.79 61.31 57.8 57.5 57.4
08/09/2020 15:43:46 47.66 47.41 48.94 47.2 47 46.9 60.01 60.06 61.31 57.8 57.5 57.4
08/09/2020 15:43:47 47.96 47.94 48.94 47.2 47 46.9 57.29 59.55 61.31 57.8 57.5 57.4
08/09/2020 15:43:48 47.07 47.83 48.94 47.2 47 46.9 57.77 58.28 61.31 57.8 57.5 57.4
08/09/2020 15:43:49 46.48 47.59 48.94 47.2 47 46.9 56.87 57.99 61.31 57.8 57.5 57.4
08/09/2020 15:43:50 47.88 47.78 48.94 47.2 47 46.9 57.08 57.4 61.31 57.8 57.5 57.4
08/09/2020 15:43:51 47.43 47.71 48.94 47.2 47 46.9 57.66 57.53 61.31 57.8 57.5 57.4
08/09/2020 15:43:52 46.74 47.55 48.94 47.2 47 46.9 56.77 57.43 61.31 57.8 57.5 57.4
08/09/2020 15:43:53 47.12 47.27 48.94 47.2 47 46.9 57.33 57.31 61.31 57.8 57.5 57.4
08/09/2020 15:43:54 46.74 47.4 48.94 47.2 47 46.9 57.7 57.75 61.31 57.8 57.5 57.4
08/09/2020 15:43:55 48.04 47.82 48.94 47.2 47 46.9 57.42 57.64 61.31 57.8 57.5 57.4
08/09/2020 15:43:56 48.44 48.37 48.94 47.2 47 46.9 56.8 57.49 61.31 57.8 57.5 57.4
08/09/2020 15:43:57 47.69 48.41 48.94 47.2 47 46.9 57.5 57.49 61.31 57.8 57.5 57.4
08/09/2020 15:43:58 47.73 48.3 48.6 47.2 47 46.9 59.38 58.92 61.31 57.8 57.5 57.4
08/09/2020 15:43:59 47.58 47.77 48.6 47.3 47 46.9 62.11 61.55 61.55 57.9 57.5 57.4
08/09/2020 15:44:00 47.84 47.84 48.41 47.3 47 46.9 62.06 62.22 62.22 57.9 57.5 57.4
08/09/2020 15:44:01 47.22 47.93 48.41 47.3 47 46.9 67.55 66.47 66.47 58 57.6 57.4
08/09/2020 15:44:02 47.36 47.8 48.41 47.3 47 46.9 61.23 66.37 66.47 58 57.6 57.4
08/09/2020 15:44:03 46.67 47.4 48.41 47.3 47 46.9 58.7 63.63 66.47 58.1 57.6 57.4
08/09/2020 15:44:04 47.5 47.35 48.41 47.3 47 46.9 58.56 61.36 66.47 58.1 57.6 57.4
08/09/2020 15:44:05 46.56 47.5 48.41 47.3 47 46.9 58.42 59.65 66.47 58.1 57.6 57.4
08/09/2020 15:44:06 48.39 47.93 48.41 47.3 47 46.9 57.37 59.01 66.47 58.1 57.6 57.4
08/09/2020 15:44:07 48.66 48.47 48.47 47.3 47 46.9 58.47 58.65 66.47 58.1 57.6 57.4
08/09/2020 15:44:08 46.63 48.37 48.47 47.3 47 46.9 60.23 59.75 66.47 58.1 57.6 57.4
08/09/2020 15:44:09 46.88 47.33 48.47 47.3 47 46.9 58.9 60.27 66.47 58.1 57.6 57.4
08/09/2020 15:44:10 46.99 47.38 48.47 47.3 47 46.9 57.31 58.91 66.47 58.1 57.6 57.4
08/09/2020 15:44:11 48.21 47.87 48.47 47.3 47 46.9 57.35 57.93 66.47 58.1 57.6 57.4
08/09/2020 15:44:12 47.94 48.25 48.47 47.3 47 46.9 57.57 57.94 66.47 58.1 57.6 57.4
08/09/2020 15:44:13 46.72 47.75 48.47 47.3 47 46.9 56.95 57.52 66.47 58.1 57.6 57.4
08/09/2020 15:44:14 46.6 47.34 48.47 47.3 47 46.9 56.56 57.22 66.47 58.1 57.6 57.4
08/09/2020 15:44:15 48.06 47.84 48.47 47.3 47 46.9 58.17 57.78 66.47 58.1 57.6 57.4
08/09/2020 15:44:16 47.75 47.84 48.47 47.3 47 46.9 57.2 57.82 66.47 58.1 57.6 57.4
08/09/2020 15:44:17 46.58 47.9 48.47 47.3 47 46.9 56.59 57.32 66.47 58.1 57.6 57.4
08/09/2020 15:44:18 46.66 47.03 48.47 47.3 47 46.9 57.63 57.46 66.47 58.1 57.6 57.4
08/09/2020 15:44:19 46.05 46.78 48.47 47.3 47 46.9 57.33 57.61 66.47 58.1 57.6 57.4
08/09/2020 15:44:20 47.55 47.23 48.47 47.3 47 46.9 57.63 57.87 66.47 58.1 57.6 57.4
08/09/2020 15:44:21 46.87 47.28 48.47 47.3 47 46.9 58.42 58.27 66.47 58.1 57.6 57.4
08/09/2020 15:44:22 47.04 47.34 48.47 47.3 47 46.9 59.64 59.51 66.47 58.1 57.6 57.4
08/09/2020 15:44:23 46.76 47.06 48.47 47.3 47 46.9 57.99 59.08 66.47 58.1 57.6 57.4
08/09/2020 15:44:24 48.33 47.95 48.47 47.3 47 46.9 57.44 58.39 66.47 58.1 57.6 57.4
08/09/2020 15:44:25 47.9 48.13 48.47 47.3 47 46.9 57.55 58.19 66.47 58.1 57.6 57.4
08/09/2020 15:44:26 48.56 48.49 48.49 47.3 47 46.9 58.13 58.15 66.47 58.1 57.6 57.4
08/09/2020 15:44:27 47.3 48.23 48.49 47.3 47 46.9 58.08 58.4 66.47 58.1 57.6 57.4
08/09/2020 15:44:28 47.78 48.04 48.49 47.3 47 46.9 58.98 58.96 66.47 58.1 57.6 57.4
08/09/2020 15:44:29 47.71 47.98 48.49 47.3 47 46.9 57.04 58.53 66.47 58.1 57.6 57.4
08/09/2020 15:44:30 47.44 47.94 48.49 47.3 47 46.9 56.67 57.62 66.47 58.1 57.6 57.4
08/09/2020 15:44:31 46.9 47.56 48.49 47.3 47 46.9 56.75 57.11 66.37 58.1 57.6 57.4
08/09/2020 15:44:32 47.24 47.51 48.49 47.3 47 46.9 57.03 57.12 63.63 58.1 57.6 57.4
08/09/2020 15:44:33 48 47.93 48.49 47.3 47 46.9 56.71 57.03 61.36 58.1 57.6 57.4
08/09/2020 15:44:34 48.72 48.64 48.64 47.3 47.1 46.9 56.89 57.16 60.27 58.1 57.6 57.4
08/09/2020 15:44:35 47.94 48.57 48.64 47.3 47.1 46.9 56.37 56.89 60.27 58.1 57.6 57.4
08/09/2020 15:44:36 47.81 48.13 48.64 47.4 47.1 46.9 56.69 56.68 60.27 58.1 57.6 57.4
08/09/2020 15:44:37 47.98 48.3 48.64 47.4 47.1 46.9 55.82 56.67 60.27 58.1 57.6 57.4
08/09/2020 15:44:38 47.1 47.95 48.64 47.4 47.1 46.9 57.03 56.75 60.27 58.1 57.6 57.4
08/09/2020 15:44:39 48.22 48.06 48.64 47.4 47.1 46.9 57.33 57.23 59.51 58.1 57.6 57.4
08/09/2020 15:44:40 46.55 48 48.64 47.4 47.1 46.9 56.97 57.17 59.51 58.1 57.6 57.4
08/09/2020 15:44:41 47.24 47.34 48.64 47.4 47.1 46.9 56.13 57.11 59.51 58.1 57.6 57.4
08/09/2020 15:44:42 47.55 47.65 48.64 47.4 47.1 46.9 56.77 56.83 59.51 58.1 57.6 57.4
08/09/2020 15:44:43 47.16 47.58 48.64 47.4 47.1 46.9 56.74 57.07 59.51 58.1 57.6 57.4
08/09/2020 15:44:44 47.38 47.46 48.64 47.4 47.1 46.9 56.84 56.91 59.51 58.1 57.6 57.4
08/09/2020 15:44:45 47.38 47.52 48.64 47.4 47.1 46.9 57.01 57.24 59.51 58.1 57.6 57.4
08/09/2020 15:44:46 47.17 47.59 48.64 47.4 47.1 46.9 56.23 56.94 59.51 58.1 57.6 57.4
08/09/2020 15:44:47 48.3 47.92 48.64 47.4 47.1 46.9 58.93 58.52 59.51 58.1 57.6 57.4
08/09/2020 15:44:48 47.34 47.93 48.64 47.4 47.1 46.9 56.98 58.38 59.51 58.1 57.6 57.4
08/09/2020 15:44:49 46.82 47.7 48.64 47.4 47.1 46.9 56.93 57.65 59.51 58 57.6 57.4
08/09/2020 15:44:50 47.37 47.46 48.64 47.4 47.1 46.9 56.21 57.2 59.51 58 57.6 57.4
08/09/2020 15:44:51 47.84 48.1 48.64 47.4 47.1 46.9 57 56.91 59.51 58 57.6 57.4
08/09/2020 15:44:52 47.94 48.03 48.64 47.4 47.1 46.9 56.79 57.08 59.08 58 57.6 57.4
08/09/2020 15:44:53 46.69 48.01 48.64 47.4 47.1 46.9 56.69 56.99 58.96 58 57.6 57.4
08/09/2020 15:44:54 47.7 47.71 48.64 47.4 47.1 46.9 57.62 57.48 58.96 58 57.6 57.4
08/09/2020 15:44:55 47.19 47.67 48.64 47.4 47.1 46.9 55.97 57.28 58.96 58 57.6 57.4
08/09/2020 15:44:56 46.24 47.39 48.64 47.4 47.1 46.9 56.56 56.72 58.96 58 57.6 57.4
08/09/2020 15:44:57 46.74 47 48.64 47.4 47.1 46.9 56.61 56.83 58.96 58 57.6 57.4
08/09/2020 15:44:58 47.45 47.39 48.64 47.4 47.1 46.9 56.93 56.81 58.53 58 57.6 57.4
08/09/2020 15:44:59 47.25 47.46 48.64 47.4 47.1 46.9 56.9 56.96 58.52 58 57.6 57.4
08/09/2020 15:45:00 47.96 47.83 48.64 47.4 47.1 46.9 56.29 56.94 58.52 58 57.6 57.4
08/09/2020 15:45:01 47.67 47.96 48.64 47.4 47.1 46.9 56.95 56.97 58.52 58 57.6 57.4
08/09/2020 15:45:02 47.8 48.09 48.64 47.4 47.1 46.9 56.93 57.18 58.52 58 57.6 57.4
08/09/2020 15:45:03 46.95 47.7 48.64 47.4 47.1 46.9 56.71 56.85 58.52 58 57.6 57.4
08/09/2020 15:45:04 47.82 47.67 48.57 47.4 47.1 46.9 57.47 57.3 58.52 58 57.6 57.4
08/09/2020 15:45:05 47 47.66 48.3 47.4 47.1 46.9 57.1 57.38 58.52 58 57.6 57.4
08/09/2020 15:45:06 46.29 47.19 48.3 47.4 47.1 46.9 56.49 57.34 58.52 57.9 57.6 57.4
08/09/2020 15:45:07 46.72 46.92 48.1 47.4 47.1 46.9 56.78 56.83 58.52 57.9 57.6 57.4
08/09/2020 15:45:08 46.59 47.01 48.1 47.4 47.1 46.9 56.77 57.1 58.52 57.9 57.6 57.4
08/09/2020 15:45:09 48.81 48.51 48.51 47.4 47.1 46.9 56.97 56.99 58.52 57.9 57.6 57.4
08/09/2020 15:45:10 47 48.5 48.51 47.4 47.1 46.9 56.47 57.17 58.52 57.9 57.6 57.4
08/09/2020 15:45:11 47.22 48.01 48.51 47.4 47.1 46.9 56.29 56.7 58.52 57.9 57.6 57.4
08/09/2020 15:45:12 46.77 47.29 48.51 47.4 47.1 46.9 56.04 56.49 58.52 57.9 57.6 57.4
08/09/2020 15:45:13 47.56 47.54 48.51 47.4 47.1 46.9 57.26 56.92 58.52 57.9 57.6 57.4
08/09/2020 15:45:14 47.35 47.73 48.51 47.4 47.1 46.9 57.1 57.18 58.52 57.9 57.6 57.4
08/09/2020 15:45:15 46.89 47.58 48.51 47.4 47.1 46.9 56.86 57.54 58.52 57.9 57.6 57.4
08/09/2020 15:45:16 46.7 47.41 48.51 47.4 47.1 46.9 57.14 57.28 58.52 57.9 57.6 57.4
08/09/2020 15:45:17 48.34 48.1 48.51 47.4 47.1 46.9 56.92 57.16 58.38 57.9 57.6 57.4
08/09/2020 15:45:18 47.09 47.94 48.51 47.4 47.1 46.9 56.35 57.44 57.65 57.9 57.6 57.4
08/09/2020 15:45:19 47.43 47.71 48.51 47.4 47.1 46.9 56.94 56.97 57.54 57.9 57.6 57.4
08/09/2020 15:45:20 47.13 47.82 48.51 47.4 47.1 46.9 56.16 56.82 57.54 57.9 57.6 57.4
08/09/2020 15:45:21 46.7 47.47 48.51 47.4 47.1 46.9 56.12 56.51 57.54 57.9 57.6 57.4
08/09/2020 15:45:22 45.92 47.11 48.51 47.4 47.1 46.9 56.12 56.29 57.54 57.9 57.6 57.4
08/09/2020 15:45:23 47.28 46.97 48.51 47.4 47.1 46.9 56.49 56.65 57.54 57.9 57.6 57.4
08/09/2020 15:45:24 46.93 47.36 48.51 47.4 47.1 46.9 56.91 56.94 57.54 57.9 57.6 57.4
08/09/2020 15:45:25 47.57 47.48 48.51 47.4 47.1 46.9 56.75 56.76 57.54 57.9 57.6 57.4
08/09/2020 15:45:26 46.37 47.37 48.51 47.4 47.1 46.9 56.46 56.85 57.54 57.9 57.6 57.4
08/09/2020 15:45:27 46.61 46.99 48.51 47.4 47.1 46.9 56.63 56.82 57.54 57.9 57.6 57.4
08/09/2020 15:45:28 46.78 47 48.51 47.4 47.1 46.9 57.05 57.02 57.54 57.9 57.6 57.4
08/09/2020 15:45:29 47.43 47.38 48.51 47.4 47.1 46.9 56.69 57.08 57.54 57.9 57.6 57.4
08/09/2020 15:45:30 47.07 47.3 48.51 47.4 47.1 46.9 56.32 56.72 57.54 57.9 57.6 57.4
08/09/2020 15:45:31 46.96 47.19 48.51 47.4 47.1 46.9 56.85 56.87 57.54 57.9 57.6 57.4
08/09/2020 15:45:32 47.44 47.37 48.51 47.4 47.1 46.9 56.54 56.78 57.54 57.9 57.6 57.4
08/09/2020 15:45:33 48.86 48.55 48.55 47.4 47.1 46.9 57.13 57.11 57.54 57.9 57.6 57.4
08/09/2020 15:45:34 47.02 48.31 48.55 47.4 47.1 46.9 56.85 57.23 57.54 57.9 57.6 57.4
08/09/2020 15:45:35 47.9 48.09 48.55 47.4 47.1 46.9 58 57.67 57.67 57.9 57.6 57.4
08/09/2020 15:45:36 47.07 47.68 48.55 47.4 47.1 46.9 56.37 57.55 57.67 57.9 57.6 57.4
08/09/2020 15:45:37 47.08 47.38 48.55 47.4 47.1 46.9 57.23 57.27 57.67 57.9 57.6 57.4
08/09/2020 15:45:38 47.41 47.97 48.55 47.4 47.1 46.9 57.66 57.65 57.67 57.9 57.6 57.4
08/09/2020 15:45:39 46.77 47.26 48.55 47.4 47.1 46.9 57.09 57.51 57.67 57.9 57.6 57.4
08/09/2020 15:45:40 47.51 47.73 48.55 47.4 47.1 46.9 56.96 57.44 57.67 57.9 57.6 57.4
08/09/2020 15:45:41 47.34 47.4 48.55 47.4 47.1 46.9 56.7 57.11 57.67 57.9 57.6 57.4
08/09/2020 15:45:42 46.16 47.36 48.55 47.4 47.1 46.9 57.82 57.64 57.67 57.9 57.6 57.4
08/09/2020 15:45:43 47.43 47.22 48.55 47.4 47.1 46.9 57.73 57.88 57.88 57.9 57.6 57.4
08/09/2020 15:45:44 46.47 47.42 48.55 47.4 47.1 46.9 56.64 58.07 58.07 57.9 57.6 57.4
08/09/2020 15:45:45 47.7 47.54 48.55 47.4 47.1 46.9 57.23 57.25 58.07 57.9 57.6 57.4
08/09/2020 15:45:46 47.01 47.47 48.55 47.4 47.1 46.9 56.42 57.16 58.07 57.9 57.6 57.4
08/09/2020 15:45:47 46.88 47.5 48.55 47.4 47.1 46.9 57.76 57.63 58.07 57.9 57.6 57.4
08/09/2020 15:45:48 47.75 47.79 48.55 47.4 47.1 46.9 57.79 57.99 58.07 57.9 57.6 57.4
08/09/2020 15:45:49 47.94 47.91 48.55 47.4 47.1 46.9 57.43 57.59 58.07 57.9 57.6 57.4
08/09/2020 15:45:50 47.11 47.98 48.55 47.4 47.1 46.9 57.43 57.72 58.07 57.9 57.6 57.4
08/09/2020 15:45:51 47.27 47.54 48.55 47.4 47.1 46.9 56.59 57.57 58.07 57.9 57.6 57.4
08/09/2020 15:45:52 45.91 47.17 48.55 47.4 47.1 46.9 56.41 57.1 58.07 57.9 57.6 57.4
08/09/2020 15:45:53 47.52 47.23 48.55 47.4 47.1 46.9 56.66 56.83 58.07 57.9 57.6 57.4
08/09/2020 15:45:54 47.17 47.46 48.55 47.4 47.1 46.9 56.63 56.78 58.07 57.9 57.6 57.4
08/09/2020 15:45:55 47.41 47.54 48.55 47.4 47.1 46.9 56.49 56.84 58.07 57.9 57.6 57.4
08/09/2020 15:45:56 47.74 47.9 48.55 47.4 47.1 46.9 56.54 56.76 58.07 57.8 57.6 57.4
08/09/2020 15:45:57 46.81 47.48 48.55 47.4 47.1 46.9 55.87 56.56 58.07 57.8 57.6 57.4
08/09/2020 15:45:58 47.42 47.48 48.55 47.4 47.1 46.9 56.69 56.59 58.07 57.8 57.6 57.4
08/09/2020 15:45:59 46.52 47.26 48.55 47.4 47.1 46.9 56.41 56.77 58.07 57.7 57.6 57.4
08/09/2020 15:46:00 47.43 47.44 48.55 47.4 47.1 46.9 56.26 56.58 58.07 57.7 57.6 57.4
08/09/2020 15:46:01 46.96 47.33 48.55 47.4 47.1 46.9 56.33 56.59 58.07 57.7 57.6 57.4
08/09/2020 15:46:02 46.99 47.19 48.55 47.4 47.1 46.9 56.33 56.4 58.07 57.7 57.6 57.4
08/09/2020 15:46:03 46.47 47.14 48.31 47.4 47.1 46.9 57.38 57.16 58.07 57.6 57.6 57.4
08/09/2020 15:46:04 47.14 47.16 48.09 47.4 47.1 46.9 56.57 57.15 58.07 57.6 57.6 57.4
08/09/2020 15:46:05 46.75 47.11 47.98 47.4 47.1 46.9 56.89 56.98 58.07 57.6 57.6 57.4
08/09/2020 15:46:06 46.9 47.32 47.98 47.4 47.1 46.9 56.87 57.09 58.07 57.6 57.6 57.4
08/09/2020 15:46:07 47.04 47.27 47.98 47.4 47.1 46.9 57.01 57.11 58.07 57.6 57.6 57.4
08/09/2020 15:46:08 46.77 47.23 47.98 47.4 47.1 46.9 56.51 57.04 58.07 57.6 57.6 57.4
08/09/2020 15:46:09 46.8 46.92 47.98 47.4 47.1 46.9 57.04 57.17 58.07 57.6 57.6 57.4
08/09/2020 15:46:10 47.18 47.18 47.98 47.4 47.1 46.9 56.41 56.89 58.07 57.6 57.6 57.4
08/09/2020 15:46:11 46.86 47.05 47.98 47.4 47.1 46.9 56.3 56.57 58.07 57.6 57.6 57.4
08/09/2020 15:46:12 46.68 47.1 47.98 47.4 47.1 46.9 56.79 56.77 58.07 57.6 57.6 57.4
08/09/2020 15:46:13 47.3 47.21 47.98 47.4 47.1 46.9 56.47 56.6 58.07 57.6 57.6 57.4
08/09/2020 15:46:14 46.62 47.55 47.98 47.4 47.1 46.9 57.04 57 57.99 57.6 57.6 57.4
08/09/2020 15:46:15 45.18 46.68 47.98 47.4 47.1 46.9 56.91 57.1 57.99 57.6 57.6 57.4
08/09/2020 15:46:16 47.18 46.96 47.98 47.4 47.1 46.9 57.29 57.38 57.99 57.6 57.6 57.4
08/09/2020 15:46:17 47.36 47.29 47.98 47.4 47.1 46.9 56.71 57.19 57.99 57.6 57.6 57.4
08/09/2020 15:46:18 45.39 47.31 47.98 47.4 47.1 46.9 57.37 57.29 57.72 57.6 57.6 57.4
08/09/2020 15:46:19 47.59 47.34 47.98 47.4 47.1 46.9 56.92 57.19 57.72 57.6 57.6 57.4
08/09/2020 15:46:20 47.09 47.35 47.9 47.4 47.1 46.9 57.14 57.19 57.57 57.6 57.6 57.4
08/09/2020 15:46:21 46.8 47.47 47.9 47.4 47.1 46.9 56.5 57.36 57.38 57.6 57.6 57.4
08/09/2020 15:46:22 47.25 47.21 47.9 47.4 47.1 46.9 56.98 56.95 57.38 57.6 57.6 57.4
08/09/2020 15:46:23 47.11 47.43 47.9 47.4 47.1 46.9 57.36 57.35 57.38 57.6 57.6 57.4
08/09/2020 15:46:24 47.21 47.35 47.9 47.4 47.1 46.9 56.9 57.28 57.38 57.6 57.6 57.4
08/09/2020 15:46:25 47.67 47.61 47.9 47.4 47.1 46.9 58.62 58.27 58.27 57.6 57.6 57.4
08/09/2020 15:46:26 46.18 47.6 47.61 47.4 47.1 46.9 56.65 57.98 58.27 57.6 57.6 57.4
08/09/2020 15:46:27 46 46.96 47.61 47.4 47.1 46.9 57.48 57.65 58.27 57.6 57.6 57.4
08/09/2020 15:46:28 47.81 47.5 47.61 47.4 47.1 46.9 56.54 57.47 58.27 57.6 57.6 57.4
08/09/2020 15:46:29 47.01 47.52 47.61 47.4 47.1 46.9 57.08 57.15 58.27 57.6 57.6 57.4
08/09/2020 15:46:30 47.24 47.38 47.61 47.4 47.1 46.9 56.92 57.14 58.27 57.6 57.6 57.4
08/09/2020 15:46:31 47.51 47.61 47.61 47.4 47.1 46.9 56.98 57.22 58.27 57.6 57.6 57.4
08/09/2020 15:46:32 46.96 47.48 47.61 47.4 47.1 46.9 55.9 57.06 58.27 57.6 57.6 57.4
08/09/2020 15:46:33 47.28 47.3 47.61 47.4 47.1 46.9 56.06 56.41 58.27 57.6 57.6 57.4
08/09/2020 15:46:34 46.89 47.35 47.61 47.4 47.1 46.9 56.62 56.5 58.27 57.6 57.6 57.4
08/09/2020 15:46:35 46.65 47.09 47.61 47.4 47.1 46.9 56.38 56.56 58.27 57.6 57.6 57.4
08/09/2020 15:46:36 47.1 47.17 47.61 47.4 47.1 46.9 56.52 56.57 58.27 57.6 57.6 57.4
08/09/2020 15:46:37 47.08 47.33 47.61 47.4 47.1 46.9 56.63 56.75 58.27 57.6 57.6 57.4
08/09/2020 15:46:38 47.45 47.76 47.76 47.4 47.1 46.9 56.78 57.16 58.27 57.6 57.6 57.4
08/09/2020 15:46:39 45.91 47.21 47.76 47.4 47.1 46.9 56.23 56.62 58.27 57.6 57.6 57.4
08/09/2020 15:46:40 49 48.25 48.25 47.4 47.1 46.9 57.06 56.99 58.27 57.6 57.6 57.4
08/09/2020 15:46:41 47.15 48.26 48.26 47.4 47.1 46.9 56.11 56.81 58.27 57.6 57.6 57.4
08/09/2020 15:46:42 47.5 47.87 48.26 47.4 47.1 46.9 56.55 56.61 58.27 57.6 57.6 57.4
08/09/2020 15:46:43 48.13 48.15 48.26 47.4 47.1 46.9 56.75 56.83 58.27 57.6 57.6 57.4
08/09/2020 15:46:44 47.5 48.07 48.26 47.4 47.1 46.9 56.73 56.97 58.27 57.6 57.6 57.4
08/09/2020 15:46:45 47.95 48.03 48.26 47.4 47.1 46.9 56.75 56.8 58.27 57.6 57.6 57.4
08/09/2020 15:46:46 46.55 47.9 48.26 47.4 47.1 46.9 56.56 56.85 58.27 57.6 57.6 57.4
08/09/2020 15:46:47 46.48 47.48 48.26 47.4 47.1 46.9 56.54 56.82 58.27 57.6 57.6 57.4
08/09/2020 15:46:48 47.1 47.18 48.26 47.4 47.1 46.9 56.56 56.73 58.27 57.6 57.6 57.4
08/09/2020 15:46:49 47.01 47.49 48.26 47.4 47.1 46.9 56.46 56.86 58.27 57.5 57.6 57.4
08/09/2020 15:46:50 47.62 47.55 48.26 47.4 47.1 46.9 56.85 56.77 58.27 57.5 57.6 57.4
08/09/2020 15:46:51 45.38 47.36 48.26 47.4 47.1 46.9 56.85 57.16 58.27 57.5 57.6 57.3
08/09/2020 15:46:52 47.51 47.28 48.26 47.4 47.1 46.9 56.75 57.3 58.27 57.5 57.6 57.3
08/09/2020 15:46:53 46.32 47.17 48.26 47.4 47.1 46.9 56.24 56.6 58.27 57.5 57.6 57.3
08/09/2020 15:46:54 47.9 47.72 48.26 47.4 47.1 46.9 56.97 56.84 58.27 57.5 57.6 57.3
08/09/2020 15:46:55 47.38 47.81 48.26 47.4 47.1 46.9 56.32 56.91 57.98 57.5 57.6 57.3
08/09/2020 15:46:56 47.04 47.61 48.26 47.4 47.1 46.9 56.14 56.62 57.65 57.5 57.6 57.3
08/09/2020 15:46:57 47.25 47.39 48.26 47.4 47.1 46.9 56.69 56.66 57.47 57.5 57.6 57.3
08/09/2020 15:46:58 47.01 47.25 48.26 47.4 47.1 46.9 57.01 57.15 57.3 57.5 57.6 57.3
08/09/2020 15:46:59 46.11 47.18 48.26 47.4 47.1 46.9 56.58 56.75 57.3 57.5 57.6 57.3
08/09/2020 15:47:00 45.99 46.39 48.26 47.4 47.1 46.9 56.33 56.63 57.3 57.5 57.6 57.3
08/09/2020 15:47:01 46.41 46.54 48.26 47.4 47.1 46.9 56.03 56.6 57.3 57.5 57.6 57.3
08/09/2020 15:47:02 47.31 46.97 48.26 47.3 47.1 46.9 56.24 56.32 57.3 57.5 57.6 57.3
08/09/2020 15:47:03 47.93 47.76 48.26 47.3 47.1 46.9 56.97 56.86 57.3 57.5 57.6 57.3
08/09/2020 15:47:04 47.21 47.7 48.26 47.3 47.1 46.9 56.68 56.91 57.3 57.5 57.6 57.3
08/09/2020 15:47:05 47.44 47.76 48.26 47.3 47.1 46.9 56.46 56.98 57.3 57.5 57.6 57.3
08/09/2020 15:47:06 47.44 47.52 48.26 47.3 47.1 46.9 56.61 56.8 57.3 57.5 57.6 57.3
08/09/2020 15:47:07 47.09 47.53 48.26 47.3 47.1 46.9 56.7 56.77 57.3 57.5 57.6 57.3
08/09/2020 15:47:08 47.45 47.62 48.26 47.3 47.1 46.9 56.62 56.9 57.3 57.5 57.6 57.3
08/09/2020 15:47:09 46.96 47.44 48.26 47.3 47.1 46.9 57.6 57.58 57.58 57.5 57.6 57.3
08/09/2020 15:47:10 46.44 47.25 48.26 47.3 47.1 46.9 56.53 57.64 57.64 57.5 57.6 57.3
08/09/2020 15:47:11 46.4 46.76 48.15 47.3 47.1 46.9 56.96 57.25 57.64 57.5 57.6 57.3
08/09/2020 15:47:12 46.94 47.05 48.15 47.3 47.1 46.9 56.79 57.02 57.64 57.5 57.6 57.3
08/09/2020 15:47:13 45.95 47.11 48.07 47.3 47.1 46.9 56.69 56.9 57.64 57.5 57.6 57.3
08/09/2020 15:47:14 47.48 47.16 48.03 47.3 47.1 46.9 56.84 57.01 57.64 57.5 57.6 57.3
08/09/2020 15:47:15 46.65 47.17 47.9 47.3 47.1 46.9 56.06 56.8 57.64 57.5 57.6 57.3
08/09/2020 15:47:16 47.3 47.27 47.81 47.3 47.1 46.9 55.98 56.63 57.64 57.5 57.6 57.3
08/09/2020 15:47:17 46.48 47.1 47.81 47.3 47.1 46.9 56.62 56.48 57.64 57.5 57.6 57.3
08/09/2020 15:47:18 47.58 47.4 47.81 47.3 47.1 46.9 57.77 57.39 57.64 57.5 57.6 57.3
08/09/2020 15:47:19 46.99 47.3 47.81 47.3 47.1 46.9 56.55 57.2 57.64 57.5 57.6 57.3
08/09/2020 15:47:20 46.62 47.5 47.81 47.3 47.1 46.9 56.66 57.01 57.64 57.5 57.6 57.3
08/09/2020 15:47:21 47.54 47.37 47.81 47.3 47.1 46.9 56.82 56.94 57.64 57.5 57.6 57.3
08/09/2020 15:47:22 46.71 47.53 47.81 47.3 47.1 46.9 56.6 56.93 57.64 57.5 57.6 57.3
08/09/2020 15:47:23 48.21 48.23 48.23 47.3 47.1 46.9 56.51 56.67 57.64 57.5 57.6 57.3
08/09/2020 15:47:24 48.49 48.56 48.56 47.3 47.1 46.9 56.92 57.03 57.64 57.5 57.6 57.3
08/09/2020 15:47:25 47.63 48.3 48.56 47.3 47.1 46.9 56.86 57.02 57.64 57.5 57.6 57.3
08/09/2020 15:47:26 47.38 48.18 48.56 47.3 47.1 46.9 57.06 57.35 57.64 57.5 57.6 57.3
08/09/2020 15:47:27 48.09 48.31 48.56 47.3 47.1 46.9 56.87 57.02 57.64 57.5 57.6 57.3
08/09/2020 15:47:28 48.3 48.43 48.56 47.4 47.1 46.9 56.57 57.04 57.64 57.5 57.6 57.3
08/09/2020 15:47:29 47.92 48.55 48.56 47.4 47.1 46.9 56.91 57.16 57.64 57.5 57.6 57.3
08/09/2020 15:47:30 47.61 48.01 48.56 47.3 47.1 46.9 56.3 56.88 57.64 57.5 57.6 57.3
08/09/2020 15:47:31 47.26 48.02 48.56 47.3 47.1 46.9 56.46 56.65 57.64 57.5 57.6 57.3
08/09/2020 15:47:32 47.77 47.73 48.56 47.3 47.1 46.9 56.37 56.59 57.64 57.5 57.6 57.3
08/09/2020 15:47:33 47.55 47.99 48.56 47.3 47.1 46.9 56.31 56.59 57.64 57.5 57.6 57.3
08/09/2020 15:47:34 46.73 47.62 48.56 47.3 47.1 46.9 55.93 56.51 57.64 57.5 57.6 57.3
08/09/2020 15:47:35 47.68 47.97 48.56 47.3 47.1 46.9 56.25 56.48 57.64 57.4 57.6 57.3
08/09/2020 15:47:36 47.45 47.89 48.56 47.3 47.1 46.9 58.98 58.37 58.37 57.5 57.6 57.3
08/09/2020 15:47:37 47.33 47.76 48.56 47.3 47.1 46.9 57.4 57.95 58.37 57.5 57.6 57.3
08/09/2020 15:47:38 47.34 47.77 48.56 47.3 47.1 46.9 56.83 57.62 58.37 57.5 57.6 57.3
08/09/2020 15:47:39 47.33 47.47 48.56 47.3 47.1 46.9 56.98 57.13 58.37 57.5 57.6 57.3
08/09/2020 15:47:40 47.78 47.91 48.56 47.3 47.1 46.9 56.7 57.17 58.37 57.4 57.6 57.3
08/09/2020 15:47:41 47.73 47.99 48.56 47.3 47.1 46.9 57 57.06 58.37 57.4 57.6 57.3
08/09/2020 15:47:42 47.14 47.86 48.56 47.3 47.1 46.9 57.03 57.21 58.37 57.5 57.6 57.3
08/09/2020 15:47:43 47.63 47.84 48.56 47.3 47.1 46.9 56.98 57.67 58.37 57.5 57.6 57.3
08/09/2020 15:47:44 46.97 47.49 48.56 47.3 47.1 46.9 57.39 57.43 58.37 57.5 57.6 57.3
08/09/2020 15:47:45 47.62 47.87 48.56 47.3 47.1 46.9 57.15 57.41 58.37 57.5 57.6 57.3
08/09/2020 15:47:46 48.19 48.01 48.56 47.3 47.1 46.9 56.8 57.38 58.37 57.5 57.6 57.3
08/09/2020 15:47:47 46.81 48.1 48.56 47.3 47.1 46.9 57.48 57.4 58.37 57.5 57.6 57.3
08/09/2020 15:47:48 46.2 47.28 48.56 47.3 47.1 46.9 57.35 57.6 58.37 57.5 57.6 57.3
08/09/2020 15:47:49 46.15 46.73 48.56 47.3 47.1 46.9 57.11 57.46 58.37 57.5 57.6 57.3
08/09/2020 15:47:50 48.35 48.13 48.56 47.3 47.1 46.9 56.76 57.29 58.37 57.5 57.6 57.3
08/09/2020 15:47:51 46.7 47.62 48.56 47.3 47.1 46.9 57.13 57.2 58.37 57.5 57.6 57.3
08/09/2020 15:47:52 47.15 47.19 48.56 47.3 47.1 46.9 56.72 57.01 58.37 57.5 57.6 57.3
08/09/2020 15:47:53 47.26 47.5 48.56 47.3 47.1 46.9 57.18 57.21 58.37 57.5 57.6 57.3
08/09/2020 15:47:54 46.61 47.19 48.55 47.3 47.1 46.9 56.75 57.05 58.37 57.5 57.6 57.3
08/09/2020 15:47:55 46.17 46.94 48.55 47.3 47.1 46.9 57.19 57.14 58.37 57.5 57.6 57.3
08/09/2020 15:47:56 47.1 47.12 48.55 47.3 47.1 46.9 56.93 57.22 58.37 57.5 57.6 57.3
08/09/2020 15:47:57 46.54 47.29 48.55 47.3 47.1 46.9 56.74 57.06 58.37 57.5 57.6 57.3
08/09/2020 15:47:58 47.78 47.65 48.55 47.3 47.1 46.9 56.42 56.89 58.37 57.5 57.6 57.3
08/09/2020 15:47:59 47.95 47.85 48.13 47.3 47.1 46.9 57.75 57.45 58.37 57.5 57.6 57.3
08/09/2020 15:48:00 46.72 47.69 48.13 47.3 47.1 46.9 57.48 57.65 58.37 57.5 57.6 57.3
08/09/2020 15:48:01 46.87 47.3 48.13 47.3 47.1 46.9 56.24 57.55 58.37 57.5 57.6 57.3
08/09/2020 15:48:02 46.79 47.19 48.13 47.3 47.1 46.9 56.64 56.82 58.37 57.4 57.6 57.3
08/09/2020 15:48:03 47.4 47.27 48.13 47.3 47.1 46.9 55.88 56.72 58.37 57.4 57.6 57.3
08/09/2020 15:48:04 47.62 47.69 48.13 47.3 47.1 46.9 56.45 56.76 58.37 57.4 57.6 57.3
08/09/2020 15:48:05 47.45 47.86 48.13 47.3 47.1 46.9 57.12 56.97 58.37 57.4 57.6 57.3
08/09/2020 15:48:06 46.99 47.44 48.13 47.3 47.1 46.9 56.91 57.15 57.95 57.4 57.6 57.3
08/09/2020 15:48:07 46.18 47.27 48.13 47.3 47.1 46.9 56.93 57.23 57.67 57.4 57.6 57.3
08/09/2020 15:48:08 47.17 47.01 48.13 47.3 47.1 46.9 56.59 56.88 57.67 57.4 57.6 57.3
08/09/2020 15:48:09 47.08 47.25 48.13 47.3 47.1 46.9 56.5 56.78 57.67 57.4 57.6 57.3
08/09/2020 15:48:10 47.23 47.31 48.13 47.3 47.1 46.9 56.16 56.84 57.67 57.4 57.6 57.3
08/09/2020 15:48:11 46.57 47.19 48.13 47.3 47.1 46.9 56.61 56.75 57.67 57.4 57.6 57.3
08/09/2020 15:48:12 46.95 47.02 48.13 47.3 47.1 46.9 56.59 56.72 57.67 57.4 57.6 57.3
08/09/2020 15:48:13 46.92 47.14 48.13 47.3 47.1 46.9 55.91 56.6 57.65 57.4 57.6 57.3
08/09/2020 15:48:14 47.31 47.5 48.13 47.3 47.1 46.9 56.63 56.7 57.65 57.4 57.6 57.3
08/09/2020 15:48:15 46.58 47.66 48.13 47.3 47.1 46.9 56.6 56.79 57.65 57.4 57.6 57.3
08/09/2020 15:48:16 46.97 47.4 48.13 47.3 47.1 46.9 56.51 56.92 57.65 57.4 57.6 57.3
08/09/2020 15:48:17 46.79 46.93 48.13 47.3 47.1 46.9 56.2 56.46 57.65 57.4 57.6 57.3
08/09/2020 15:48:18 46.71 47.07 48.13 47.3 47.1 46.9 56.81 56.88 57.65 57.4 57.6 57.3
08/09/2020 15:48:19 46.96 47.22 48.13 47.3 47.1 46.9 57.12 57.05 57.65 57.4 57.6 57.3
08/09/2020 15:48:20 46.41 46.95 47.86 47.3 47.1 46.9 56.16 57.28 57.65 57.4 57.6 57.3
08/09/2020 15:48:21 46.8 47 47.86 47.3 47.1 46.9 57.5 57.24 57.65 57.4 57.6 57.3
08/09/2020 15:48:22 47.07 47.14 47.86 47.3 47.1 46.9 56.22 57.09 57.65 57.4 57.6 57.3
08/09/2020 15:48:23 46.89 47.57 47.86 47.3 47.1 46.9 56.89 56.79 57.65 57.4 57.6 57.3
08/09/2020 15:48:24 47 47.25 47.86 47.2 47.1 46.9 57.04 57.04 57.65 57.4 57.6 57.3
08/09/2020 15:48:25 47.42 47.5 47.86 47.2 47.1 46.9 57.29 57.27 57.65 57.4 57.6 57.3
08/09/2020 15:48:26 46.56 47.34 47.86 47.2 47.1 46.9 56.43 57.2 57.65 57.4 57.6 57.3
08/09/2020 15:48:27 46.22 46.88 47.86 47.2 47.1 46.9 56.85 56.95 57.65 57.4 57.6 57.3
08/09/2020 15:48:28 47.43 47.18 47.86 47.2 47.1 46.9 56.73 57.03 57.65 57.4 57.6 57.3
08/09/2020 15:48:29 46.09 47.03 47.86 47.2 47.1 46.9 56.13 56.81 57.65 57.3 57.6 57.3
08/09/2020 15:48:30 46.94 47.05 47.86 47.2 47.1 46.9 56.24 56.75 57.55 57.3 57.6 57.3
08/09/2020 15:48:31 47.51 47.29 47.86 47.2 47.1 46.9 56.78 56.71 57.28 57.3 57.6 57.3
08/09/2020 15:48:32 46.47 47.28 47.86 47.2 47.1 46.9 57.13 57 57.28 57.3 57.6 57.3
08/09/2020 15:48:33 47.26 47.23 47.86 47.2 47.1 46.9 56.8 56.96 57.28 57.3 57.6 57.3
08/09/2020 15:48:34 46.43 47.18 47.86 47.2 47.1 46.9 56.67 57 57.28 57.3 57.6 57.3
08/09/2020 15:48:35 47.36 47.3 47.66 47.2 47.1 46.9 56.59 56.98 57.28 57.3 57.6 57.3
08/09/2020 15:48:36 47.54 47.67 47.67 47.2 47.1 46.9 56.57 56.79 57.28 57.3 57.6 57.3
08/09/2020 15:48:37 48.27 48.19 48.19 47.2 47.1 46.9 56.84 57 57.28 57.3 57.6 57.3
08/09/2020 15:48:38 47.63 48.1 48.19 47.2 47.1 46.9 56.18 56.8 57.28 57.3 57.6 57.3
08/09/2020 15:48:39 46.29 47.84 48.19 47.2 47.1 46.9 56.19 56.59 57.28 57.3 57.6 57.3
08/09/2020 15:48:40 46.47 47.12 48.19 47.2 47.1 46.9 56.61 56.63 57.28 57.3 57.6 57.3
08/09/2020 15:48:41 45.24 46.66 48.19 47.2 47.1 46.9 56.13 56.48 57.28 57.3 57.6 57.3
08/09/2020 15:48:42 46.26 46.24 48.19 47.2 47.1 46.9 56.35 56.44 57.28 57.2 57.6 57.3
08/09/2020 15:48:43 47.43 47 48.19 47.2 47.1 46.9 57.33 56.94 57.28 57.2 57.6 57.3
08/09/2020 15:48:44 46.93 47.09 48.19 47.2 47.1 46.9 57.13 57.1 57.28 57.2 57.6 57.3
08/09/2020 15:48:45 46.42 47.05 48.19 47.2 47.1 46.9 56.11 57.14 57.28 57.2 57.6 57.3
08/09/2020 15:48:46 47.49 47.32 48.19 47.2 47.1 46.9 56.73 56.81 57.28 57.2 57.6 57.3
08/09/2020 15:48:47 47.68 47.86 48.19 47.2 47.1 46.9 56.88 56.93 57.28 57.2 57.6 57.3
08/09/2020 15:48:48 45.82 47.34 48.19 47.2 47.1 46.9 56.29 56.72 57.28 57.2 57.6 57.3
08/09/2020 15:48:49 47.6 47.3 48.19 47.2 47.1 46.9 56.74 56.8 57.28 57.2 57.6 57.3
08/09/2020 15:48:50 45.88 47.28 48.19 47.2 47.1 46.9 56.12 56.86 57.27 57.2 57.6 57.3
08/09/2020 15:48:51 46.96 46.86 48.19 47.2 47.1 46.9 57.17 56.92 57.27 57.2 57.6 57.3
08/09/2020 15:48:52 47.08 47.08 48.19 47.2 47.1 46.9 56.52 56.84 57.27 57.2 57.6 57.3
08/09/2020 15:48:53 47.09 47.2 48.19 47.2 47.1 46.9 56.99 56.95 57.27 57.2 57.6 57.3
08/09/2020 15:48:54 47.07 47.37 48.19 47.2 47.1 46.9 56.61 56.99 57.27 57.2 57.6 57.3
08/09/2020 15:48:55 46.83 47.13 48.19 47.2 47.1 46.9 56.75 56.96 57.2 57.2 57.6 57.3
08/09/2020 15:48:56 48.32 47.9 48.19 47.2 47.1 46.9 57 56.96 57.14 57.2 57.6 57.3
08/09/2020 15:48:57 46.24 47.87 48.19 47.2 47.1 46.9 56.47 56.94 57.14 57.2 57.6 57.3
08/09/2020 15:48:58 48.52 48.08 48.19 47.2 47.1 46.9 56.86 56.94 57.14 57.2 57.6 57.3
08/09/2020 15:48:59 47.7 48.09 48.19 47.2 47.1 46.9 56.87 56.9 57.14 57.1 57.6 57.3
08/09/2020 15:49:00 46.45 47.7 48.19 47.2 47.1 46.9 58.22 57.85 57.85 57.1 57.6 57.3
08/09/2020 15:49:01 47.76 47.52 48.19 47.2 47.1 46.9 57.16 57.79 57.85 56.9 57.6 57.3
08/09/2020 15:49:02 47.13 47.49 48.19 47.2 47.1 46.9 56.48 57.62 57.85 56.9 57.6 57.3
08/09/2020 15:49:03 46.23 47.53 48.19 47.2 47.1 46.9 56.71 56.98 57.85 56.9 57.6 57.3
08/09/2020 15:49:04 47.43 47.41 48.19 47.2 47.1 46.9 57.22 57.2 57.85 56.9 57.6 57.3
08/09/2020 15:49:05 46.92 47.2 48.19 47.2 47.1 46.9 55.85 57 57.85 56.9 57.6 57.3
08/09/2020 15:49:06 46.71 47.32 48.19 47.2 47.1 46.9 56.62 56.61 57.85 56.9 57.6 57.3
08/09/2020 15:49:07 46.86 46.96 48.1 47.2 47.1 46.9 56.01 56.51 57.85 56.9 57.6 57.3
08/09/2020 15:49:08 46.49 46.93 48.09 47.2 47.1 46.9 56.93 56.81 57.85 56.9 57.6 57.3
08/09/2020 15:49:09 47.52 47.29 48.09 47.2 47.1 46.9 58.07 57.57 57.85 56.9 57.6 57.3
08/09/2020 15:49:10 47.42 47.75 48.09 47.2 47.1 46.9 56.7 57.56 57.85 56.9 57.6 57.3
08/09/2020 15:49:11 46.07 47.22 48.09 47.2 47.1 46.9 56.19 57.05 57.85 56.9 57.6 57.3
08/09/2020 15:49:12 46.86 47.07 48.09 47.2 47.1 46.9 57.12 56.96 57.85 56.9 57.6 57.3
08/09/2020 15:49:13 47.32 47.36 48.09 47.2 47.1 46.9 57.05 57.34 57.85 56.9 57.6 57.3
08/09/2020 15:49:14 46.42 47.36 48.09 47.2 47.1 46.9 56.91 57.05 57.85 56.9 57.6 57.3
08/09/2020 15:49:15 47.16 47.14 48.09 47.2 47.1 46.9 57.88 57.76 57.85 56.9 57.6 57.3
08/09/2020 15:49:16 47.02 47.24 48.09 47.2 47.1 46.9 57.14 57.69 57.85 56.9 57.6 57.3
08/09/2020 15:49:17 45.29 47.11 48.09 47.2 47.1 46.9 56.17 57.36 57.85 56.9 57.6 57.3
08/09/2020 15:49:18 47.41 47.08 48.09 47.2 47.1 46.9 58.48 57.94 57.94 56.9 57.6 57.3
08/09/2020 15:49:19 46.87 47.27 48.09 47.2 47.1 46.9 56.82 57.94 57.94 56.9 57.6 57.3
08/09/2020 15:49:20 47.04 47.18 48.09 47.2 47.1 46.9 57.06 57.29 57.94 56.9 57.6 57.3
08/09/2020 15:49:21 46.64 47.01 48.09 47.2 47.1 46.9 56.78 57.14 57.94 56.8 57.6 57.3
08/09/2020 15:49:22 47.13 47.17 48.09 47.2 47.1 46.9 57.05 57.21 57.94 56.8 57.6 57.3
08/09/2020 15:49:23 46.76 47.09 48.09 47.2 47.1 46.9 56.99 57.17 57.94 56.8 57.6 57.3
08/09/2020 15:49:24 46.59 47 48.09 47.2 47.1 46.9 57.07 57.26 57.94 56.8 57.6 57.3
08/09/2020 15:49:25 47.15 47.08 48.09 47.2 47.1 46.9 57.23 57.33 57.94 56.8 57.6 57.3
08/09/2020 15:49:26 47.12 47.2 48.09 47.2 47.1 46.9 57.47 57.7 57.94 56.8 57.6 57.3
08/09/2020 15:49:27 46.69 47.21 48.09 47.2 47.1 46.9 57.14 57.4 57.94 56.8 57.6 57.3
08/09/2020 15:49:28 47.22 47.26 48.09 47.2 47.1 46.9 56.86 57.45 57.94 56.8 57.6 57.3
08/09/2020 15:49:29 46.44 47.19 47.75 47.2 47.1 46.9 56.57 57.07 57.94 56.8 57.6 57.3
08/09/2020 15:49:30 47.66 47.4 47.75 47.2 47.1 46.9 55.93 56.76 57.94 56.8 57.5 57.3
08/09/2020 15:49:31 46.74 47.49 47.75 47.2 47.1 46.9 57.36 57.07 57.94 56.8 57.5 57.3
08/09/2020 15:49:32 48.37 47.93 47.93 47.2 47.1 46.9 56.67 57.13 57.94 56.8 57.5 57.3
08/09/2020 15:49:33 47.44 48.04 48.04 47.2 47.1 46.9 58.05 57.79 57.94 56.8 57.6 57.3
08/09/2020 15:49:34 47.2 47.71 48.04 47.1 47.1 46.9 57.11 57.46 57.94 56.8 57.6 57.3
08/09/2020 15:49:35 46.46 47.43 48.04 47.1 47.1 46.9 57.37 57.68 57.94 56.8 57.6 57.3
08/09/2020 15:49:36 47 47.37 48.04 47.1 47.1 46.9 56.61 57.41 57.94 56.8 57.6 57.3
08/09/2020 15:49:37 47.16 47.2 48.04 47.1 47.1 46.9 56.63 57.03 57.94 56.8 57.6 57.3
08/09/2020 15:49:38 46.67 47.08 48.04 47.1 47.1 46.9 57.11 56.95 57.94 56.8 57.6 57.3
08/09/2020 15:49:39 47.2 47.3 48.04 47.1 47.1 46.9 56.72 56.94 57.94 56.8 57.6 57.3
08/09/2020 15:49:40 45.56 47.01 48.04 47.1 47.1 46.9 57.62 57.58 57.94 56.8 57.6 57.3
08/09/2020 15:49:41 46.65 46.71 48.04 47.1 47.1 46.9 56.96 57.49 57.94 56.8 57.6 57.3
08/09/2020 15:49:42 46.75 47.14 48.04 47.1 47.1 46.9 57.86 57.67 57.94 56.8 57.6 57.3
08/09/2020 15:49:43 45.71 46.82 48.04 47.1 47.1 46.9 57.13 57.43 57.94 56.8 57.6 57.3
08/09/2020 15:49:44 46.17 46.57 48.04 47.1 47.1 46.9 58 57.89 57.94 56.8 57.6 57.3
08/09/2020 15:49:45 46.53 46.54 48.04 47.1 47.1 46.9 58.25 58.1 58.1 56.8 57.6 57.3
08/09/2020 15:49:46 47.22 47.04 48.04 47.1 47.1 46.9 57.58 58.09 58.1 56.8 57.6 57.3
08/09/2020 15:49:47 47.21 47.36 48.04 47.1 47.1 46.9 57.16 58.02 58.1 56.8 57.6 57.3
08/09/2020 15:49:48 47.27 47.52 48.04 47.1 47.1 46.9 58.6 58.47 58.47 56.8 57.6 57.3
08/09/2020 15:49:49 47.41 47.41 48.04 47.1 47.1 46.9 56.97 58.12 58.47 56.8 57.6 57.3
08/09/2020 15:49:50 46.45 47.26 48.04 47.1 47.1 46.9 57.47 57.79 58.47 56.8 57.6 57.3
08/09/2020 15:49:51 47.73 47.6 48.04 47.1 47.1 46.9 59.01 58.65 58.65 56.9 57.6 57.3
08/09/2020 15:49:52 46.81 47.59 48.04 47.1 47.1 46.9 57.53 58.56 58.65 56.9 57.6 57.3
08/09/2020 15:49:53 47.41 47.6 48.04 47.1 47.1 46.9 57.45 58.17 58.65 56.9 57.6 57.3
08/09/2020 15:49:54 47.8 47.86 48.04 47.1 47.1 46.9 57.99 58 58.65 56.9 57.6 57.3
08/09/2020 15:49:55 46.86 47.56 48.04 47.1 47.1 46.9 59.15 59.21 59.21 56.9 57.6 57.3
08/09/2020 15:49:56 46.85 47.16 48.04 47.1 47.1 46.9 56.88 58.47 59.21 56.9 57.6 57.3
08/09/2020 15:49:57 46.36 47.09 48.04 47.1 47.1 46.9 56.66 57.53 59.21 56.9 57.6 57.3
08/09/2020 15:49:58 46.62 47.17 48.04 47.1 47.1 46.9 57.18 57.24 59.21 56.9 57.6 57.3
08/09/2020 15:49:59 46.35 46.7 48.04 47.1 47.1 46.9 56.86 57.36 59.21 56.9 57.6 57.3
08/09/2020 15:50:00 47.74 47.44 48.04 47.1 47.1 46.9 57.09 57.2 59.21 56.9 57.6 57.3
08/09/2020 15:50:01 46.63 47.46 48.04 47.1 47.1 46.9 56.11 57 59.21 56.9 57.6 57.3
08/09/2020 15:50:02 47.7 47.48 48.04 47.1 47.1 46.9 57.81 57.38 59.21 56.9 57.6 57.3
08/09/2020 15:50:03 46.56 47.47 47.86 47.1 47.1 46.9 56.8 57.3 59.21 56.9 57.6 57.3
08/09/2020 15:50:04 47.22 47.35 47.86 47.1 47.1 46.9 57.22 57.38 59.21 56.9 57.6 57.3
08/09/2020 15:50:05 47.19 47.26 47.86 47.1 47.1 46.9 56.39 57.15 59.21 56.9 57.6 57.3
08/09/2020 15:50:06 46.23 47.25 47.86 47.1 47.1 46.9 56.24 56.7 59.21 56.9 57.6 57.3
08/09/2020 15:50:07 46.12 46.61 47.86 47.1 47.1 46.9 56.81 56.7 59.21 56.9 57.6 57.3
08/09/2020 15:50:08 47.38 47.1 47.86 47.1 47.1 46.9 57.21 57.01 59.21 56.9 57.6 57.3
08/09/2020 15:50:09 46.77 47.45 47.86 47.1 47.1 46.9 58.45 58.14 59.21 56.9 57.6 57.3
08/09/2020 15:50:10 47.16 47.1 47.86 47.1 47.1 46.9 56.71 57.88 59.21 56.9 57.6 57.3
08/09/2020 15:50:11 45.9 47.16 47.86 47.1 47.1 46.9 56.59 57.21 59.21 56.9 57.6 57.3
08/09/2020 15:50:12 46.77 46.75 47.86 47.1 47.1 46.9 57.83 57.64 59.21 56.9 57.6 57.3
08/09/2020 15:50:13 46.19 46.76 47.86 47.1 47.1 46.9 58.02 57.97 59.21 56.9 57.6 57.3
08/09/2020 15:50:14 46.64 46.7 47.86 47.1 47.1 46.9 57.09 57.86 59.21 56.9 57.6 57.3
08/09/2020 15:50:15 46.98 46.89 47.86 47.1 47.1 46.9 57.36 57.64 59.21 56.9 57.6 57.3
08/09/2020 15:50:16 47.14 47.37 47.86 47.1 47.1 46.9 56.79 57.42 59.21 56.9 57.6 57.3
08/09/2020 15:50:17 46.96 47.17 47.86 47.1 47.1 46.9 57.32 57.28 59.21 56.9 57.6 57.3
08/09/2020 15:50:18 47.07 47.2 47.86 47.1 47.1 46.9 56.85 57.23 59.21 56.9 57.6 57.3
08/09/2020 15:50:19 46.75 47.28 47.86 47.1 47.1 46.9 56.99 57.23 59.21 56.9 57.6 57.3
08/09/2020 15:50:20 46.32 46.98 47.86 47.1 47.1 46.9 56.52 57.04 59.21 56.9 57.6 57.3
08/09/2020 15:50:21 45.98 46.65 47.86 47.1 47.1 46.9 56.28 56.74 59.21 56.9 57.6 57.3
08/09/2020 15:50:22 46.45 46.62 47.86 47.1 47.1 46.9 56.97 56.86 59.21 56.9 57.6 57.3
08/09/2020 15:50:23 47.41 47.25 47.86 47.1 47.1 46.9 56.29 56.8 59.21 56.9 57.6 57.3
08/09/2020 15:50:24 46.65 47.34 47.56 47.1 47.1 46.9 56.71 56.82 59.21 56.9 57.6 57.3
08/09/2020 15:50:25 47.38 47.56 47.56 47.1 47.1 46.9 56.31 56.66 58.47 56.9 57.6 57.3
08/09/2020 15:50:26 47.21 47.41 47.56 47.1 47.1 46.9 56.95 56.88 58.14 56.9 57.6 57.3
08/09/2020 15:50:27 48.03 47.83 47.83 47.1 47.1 46.9 56.61 56.87 58.14 56.9 57.6 57.3
08/09/2020 15:50:28 47.17 47.74 47.83 47.1 47.1 46.9 57.43 57.3 58.14 56.9 57.6 57.3
08/09/2020 15:50:29 47.32 47.76 47.83 47.1 47.1 46.9 56.99 57.24 58.14 56.9 57.6 57.3
08/09/2020 15:50:30 47.4 47.61 47.83 47.1 47.1 46.9 56.75 57.19 58.14 56.9 57.6 57.3
08/09/2020 15:50:31 47.45 47.86 47.86 47.1 47.1 46.9 57.26 57.26 58.14 56.9 57.6 57.3
08/09/2020 15:50:32 47.03 47.54 47.86 47.1 47.1 46.9 57.07 57.44 58.14 56.9 57.6 57.3
08/09/2020 15:50:33 47.49 47.55 47.86 47.1 47.1 46.9 56.26 57.04 58.14 56.9 57.6 57.3
08/09/2020 15:50:34 47.03 47.83 47.86 47.1 47.1 46.9 56.08 56.69 58.14 56.9 57.6 57.3
08/09/2020 15:50:35 47.11 47.36 47.86 47.1 47.1 46.9 57.45 57.17 58.14 56.9 57.6 57.3
08/09/2020 15:50:36 47.16 47.41 47.86 47.1 47.1 46.9 58.78 58.51 58.51 56.9 57.6 57.3
08/09/2020 15:50:37 47.27 47.73 47.86 47.1 47.1 46.9 59.1 59.4 59.4 56.9 57.6 57.3
08/09/2020 15:50:38 46.58 47.36 47.86 47.1 47.1 46.9 58.4 58.79 59.4 56.9 57.6 57.3
08/09/2020 15:50:39 47.58 47.42 47.86 47.1 47.1 46.9 59.11 59.1 59.4 56.9 57.6 57.3
08/09/2020 15:50:40 46.44 47.23 47.86 47.1 47.1 46.9 57.55 59.09 59.4 56.9 57.6 57.3
08/09/2020 15:50:41 46.88 47.17 47.86 47.1 47.1 46.9 58.43 58.39 59.4 56.9 57.6 57.3
08/09/2020 15:50:42 47.18 47.3 47.86 47.1 47.1 46.9 58.79 58.77 59.4 56.9 57.6 57.3
08/09/2020 15:50:43 47.15 47.6 47.86 47.1 47.1 46.9 57.66 58.84 59.4 56.9 57.6 57.3
08/09/2020 15:50:44 47.67 47.96 47.96 47.1 47.1 46.9 56.91 58.05 59.4 56.9 57.6 57.3
08/09/2020 15:50:45 47.41 47.51 47.96 47.1 47.1 46.9 57.09 57.4 59.4 56.9 57.6 57.3
08/09/2020 15:50:46 46.79 47.44 47.96 47.1 47.1 47 57.11 57.41 59.4 56.9 57.6 57.3
08/09/2020 15:50:47 46.71 47.12 47.96 47.1 47.1 47 56.34 57.21 59.4 56.9 57.6 57.3
08/09/2020 15:50:48 46.82 47.05 47.96 47.1 47.1 47 56.51 56.77 59.4 56.9 57.6 57.3
08/09/2020 15:50:49 47.13 47.22 47.96 47.1 47.1 47 56.39 56.7 59.4 56.9 57.6 57.3
08/09/2020 15:50:50 47.08 47.25 47.96 47.1 47.1 47 57.64 57.43 59.4 56.9 57.6 57.3
08/09/2020 15:50:51 46.25 47.11 47.96 47.1 47.1 47 56.73 57.1 59.4 56.9 57.6 57.3
08/09/2020 15:50:52 48.12 47.79 47.96 47.1 47.1 47 58.53 58.12 59.4 56.9 57.6 57.3
08/09/2020 15:50:53 47.02 47.69 47.96 47.1 47.1 47 56.93 58.08 59.4 56.9 57.6 57.3
08/09/2020 15:50:54 46.88 47.44 47.96 47.1 47.1 47 56.72 57.53 59.4 56.9 57.6 57.3
08/09/2020 15:50:55 47.71 47.55 47.96 47.1 47.1 47 56.91 57.04 59.4 56.9 57.6 57.3
08/09/2020 15:50:56 46.96 47.69 47.96 47.1 47.1 47 57.86 57.69 59.4 57 57.6 57.3
08/09/2020 15:50:57 46.96 47.45 47.96 47.1 47.1 47 56.82 57.47 59.4 57 57.6 57.3
08/09/2020 15:50:58 47.26 47.25 47.96 47.1 47.1 47 57.56 57.47 59.4 57 57.6 57.3
08/09/2020 15:50:59 47.32 47.43 47.96 47.1 47.1 47 58.5 58.31 59.4 57 57.6 57.3
08/09/2020 15:51:00 46.5 47.53 47.96 47.1 47.1 47 56.97 58.1 59.4 57 57.6 57.3
08/09/2020 15:51:01 47.18 47.3 47.96 47.1 47.1 47 57.49 57.63 59.4 57 57.6 57.3
08/09/2020 15:51:02 45.35 47.11 47.96 47.1 47.1 47 56.68 57.63 59.4 57 57.6 57.3
08/09/2020 15:51:03 46.96 46.72 47.96 47.1 47.1 47 57.21 57.19 59.4 57 57.6 57.4
08/09/2020 15:51:04 47.12 47.09 47.96 47.1 47.1 47 56.32 57.21 59.4 57 57.6 57.3
08/09/2020 15:51:05 46.93 47.18 47.96 47.1 47.1 47 58.17 57.87 59.4 57 57.6 57.4
08/09/2020 15:51:06 47.19 47.5 47.96 47.1 47.1 47 58.66 58.54 59.4 57 57.6 57.4
08/09/2020 15:51:07 47.74 47.61 47.96 47.1 47.1 47 57.82 58.54 59.1 57 57.6 57.4
08/09/2020 15:51:08 46.58 47.57 47.96 47.1 47.1 47 56.64 58.16 59.1 57 57.6 57.4
08/09/2020 15:51:09 47.26 47.25 47.96 47.1 47.1 47 56.62 57.25 59.09 57 57.6 57.4
08/09/2020 15:51:10 47.31 47.5 47.96 47.1 47.1 47 59.97 58.95 58.95 57 57.6 57.4
08/09/2020 15:51:11 46.91 47.29 47.96 47.1 47.1 47 56.96 59 59 57 57.6 57.4
08/09/2020 15:51:12 46.92 47.28 47.96 47.1 47.1 47 56.35 57.66 59 57 57.6 57.4
08/09/2020 15:51:13 47.43 47.55 47.96 47.1 47.1 47 58.32 57.9 59 57 57.6 57.4
08/09/2020 15:51:14 46.89 47.31 47.79 47.1 47.1 47 56.79 58.16 59 57 57.6 57.4
08/09/2020 15:51:15 47.19 47.37 47.79 47.1 47.1 47 56.55 57.33 59 57 57.6 57.4
08/09/2020 15:51:16 46.5 47.25 47.79 47.1 47.1 47 56.7 57.06 59 57 57.6 57.4
08/09/2020 15:51:17 47.38 47.15 47.79 47.1 47.1 47 56.25 56.61 59 57 57.6 57.4
08/09/2020 15:51:18 47.22 47.47 47.79 47.1 47.1 47 57.22 57.1 59 57 57.6 57.4
08/09/2020 15:51:19 47.11 47.34 47.79 47.1 47.1 47 57.49 57.34 59 57 57.6 57.4
08/09/2020 15:51:20 47.16 47.28 47.79 47.1 47.1 47 57.63 57.66 59 57 57.6 57.4
08/09/2020 15:51:21 47.13 47.36 47.79 47.1 47.1 47 57.88 57.93 59 57 57.6 57.4
08/09/2020 15:51:22 46.55 47.36 47.69 47.1 47.1 47 58.38 58.38 59 57 57.6 57.4
08/09/2020 15:51:23 46.4 46.97 47.69 47.1 47.1 47 61.94 61.15 61.15 57 57.6 57.4
08/09/2020 15:51:24 47.43 47.29 47.69 47.1 47.1 47 59.87 61.57 61.57 57.1 57.6 57.4
08/09/2020 15:51:25 46.77 47.09 47.69 47.1 47.1 47 59.14 60.3 61.57 57.1 57.6 57.4
08/09/2020 15:51:26 46.46 47.03 47.61 47.1 47.1 47 60.85 60.59 61.57 57.1 57.6 57.4
08/09/2020 15:51:27 46.84 47.06 47.61 47.1 47.1 47 65.82 65.09 65.09 57.2 57.6 57.4
08/09/2020 15:51:28 46.86 47.04 47.61 47.1 47.1 47 64.75 66.01 66.01 57.2 57.7 57.4
08/09/2020 15:51:29 47.44 47.37 47.61 47.1 47.1 47 58.81 64.4 66.01 57.3 57.7 57.4
08/09/2020 15:51:30 47.48 47.51 47.61 47.1 47.1 47 58 61.78 66.01 57.3 57.7 57.4
08/09/2020 15:51:31 47.25 47.57 47.61 47.1 47.1 47 58.5 59.84 66.01 57.3 57.7 57.4
08/09/2020 15:51:32 47.07 47.52 47.61 47.1 47.1 47 57.58 59.14 66.01 57.3 57.7 57.4
08/09/2020 15:51:33 46.9 47.38 47.61 47.1 47.1 47 58.28 58.36 66.01 57.3 57.7 57.4
08/09/2020 15:51:34 47.24 47.25 47.61 47.1 47.1 47 59.07 59.34 66.01 57.3 57.7 57.4
08/09/2020 15:51:35 47.27 47.51 47.61 47.1 47.1 47 56.92 58.59 66.01 57.3 57.7 57.4
08/09/2020 15:51:36 47.47 47.65 47.65 47.1 47.1 47 57.34 57.83 66.01 57.3 57.7 57.4
08/09/2020 15:51:37 47.43 47.73 47.73 47.1 47.1 47 57.28 57.48 66.01 57.3 57.6 57.4
08/09/2020 15:51:38 46.96 47.39 47.73 47.1 47.1 47 58.55 58.51 66.01 57.3 57.6 57.4
08/09/2020 15:51:39 47.74 47.87 47.87 47.1 47.1 47 57.02 58.49 66.01 57.3 57.6 57.4
08/09/2020 15:51:40 46.86 47.54 47.87 47.1 47.1 47 58.86 58.63 66.01 57.3 57.6 57.4
08/09/2020 15:51:41 46.75 47.41 47.87 47.1 47.1 47 59.81 59.37 66.01 57.3 57.6 57.4
08/09/2020 15:51:42 46.84 47.07 47.87 47.1 47.1 47 58.66 59.37 66.01 57.3 57.6 57.4
08/09/2020 15:51:43 46.3 46.82 47.87 47.1 47.1 47 57.08 58.83 66.01 57.3 57.6 57.4
08/09/2020 15:51:44 46.91 46.94 47.87 47.1 47.1 47 56.85 57.85 66.01 57.3 57.6 57.4
08/09/2020 15:51:45 47.62 47.68 47.87 47.1 47.1 47 57.36 57.57 66.01 57.3 57.6 57.4
08/09/2020 15:51:46 46.78 47.42 47.87 47.1 47.1 47 56.98 57.44 66.01 57.3 57.6 57.4
08/09/2020 15:51:47 45.8 46.87 47.87 47.1 47.1 47 56.24 57.17 66.01 57.3 57.6 57.4
08/09/2020 15:51:48 44.82 46.35 47.87 47 47.1 47 57.34 57.19 66.01 57.3 57.6 57.4
08/09/2020 15:51:49 45.98 45.9 47.87 47 47.1 47 57.06 57.43 66.01 57.3 57.6 57.4
08/09/2020 15:51:50 46.47 46.41 47.87 47 47.1 47 56.48 57.13 66.01 57.3 57.6 57.4
08/09/2020 15:51:51 46.18 46.65 47.87 47 47.1 47 57.33 57.3 66.01 57.3 57.6 57.4
08/09/2020 15:51:52 46.1 46.45 47.87 47 47.1 47 57.16 57.43 66.01 57.3 57.6 57.4
08/09/2020 15:51:53 45.62 46.32 47.87 47 47.1 47 57.44 57.68 66.01 57.3 57.6 57.4
08/09/2020 15:51:54 46.01 46.09 47.87 47 47.1 47 57.04 57.32 66.01 57.3 57.6 57.4
08/09/2020 15:51:55 45.95 46.55 47.87 47 47.1 47 56.4 57.16 66.01 57.3 57.6 57.4
08/09/2020 15:51:56 45.87 46.31 47.87 47 47.1 47 57.87 57.57 66.01 57.3 57.6 57.4
08/09/2020 15:51:57 45.7 46.19 47.87 47 47.1 47 56.78 57.56 66.01 57.3 57.6 57.4
08/09/2020 15:51:58 45.9 45.82 47.87 47 47.1 47 56.66 57.24 64.4 57.3 57.6 57.4
08/09/2020 15:51:59 46.23 46.32 47.87 47 47.1 47 56.45 56.79 61.78 57.3 57.6 57.4
08/09/2020 15:52:00 44.93 46.25 47.87 47 47.1 47 56.17 56.82 59.84 57.3 57.6 57.4
08/09/2020 15:52:01 46 45.96 47.87 47 47.1 47 56.46 56.53 59.37 57.3 57.6 57.4
08/09/2020 15:52:02 45.23 45.88 47.87 47 47.1 47 56.27 56.59 59.37 57.3 57.6 57.4
08/09/2020 15:52:03 46.41 46.52 47.87 47 47.1 47 58.07 57.56 59.37 57.4 57.6 57.4
08/09/2020 15:52:04 46.19 46.38 47.87 47 47.1 47 57.76 57.76 59.37 57.4 57.6 57.4
08/09/2020 15:52:05 45.64 46.1 47.87 47 47.1 47 56.21 57.51 59.37 57.4 57.6 57.4
08/09/2020 15:52:06 45.25 45.73 47.87 47 47.1 47 56.66 57 59.37 57.4 57.6 57.4
08/09/2020 15:52:07 45.58 45.91 47.87 47 47.1 47 57.06 57.15 59.37 57.4 57.6 57.4
08/09/2020 15:52:08 46.94 46.54 47.87 47 47.1 47 57.43 57.42 59.37 57.4 57.6 57.4
08/09/2020 15:52:09 46.23 46.42 47.68 47 47.1 47 56.65 57.19 59.37 57.4 57.6 57.4
08/09/2020 15:52:10 46.73 46.77 47.68 47 47.1 47 57.6 57.53 59.37 57.4 57.6 57.4
08/09/2020 15:52:11 46.08 46.84 47.68 47 47.1 47 57.08 57.42 59.37 57.4 57.6 57.4
08/09/2020 15:52:12 45.21 46.39 47.68 47 47.1 47 56.32 57.23 58.83 57.4 57.6 57.4
08/09/2020 15:52:13 46.04 46.26 47.68 47 47.1 47 57.22 57.19 57.85 57.4 57.6 57.4
08/09/2020 15:52:14 46.73 46.55 47.68 47 47.1 47 56.55 56.95 57.76 57.4 57.6 57.4
08/09/2020 15:52:15 45.72 46.82 47.42 47 47.1 47 56.78 57.1 57.76 57.4 57.6 57.4
08/09/2020 15:52:16 46.2 46.26 46.87 47 47.1 47 58.2 57.94 57.94 57.4 57.6 57.4
08/09/2020 15:52:17 45.71 46.39 46.84 47 47.1 47 57.7 58.01 58.01 57.4 57.6 57.4
08/09/2020 15:52:18 46.49 46.42 46.84 47 47.1 47 57.47 57.78 58.01 57.4 57.6 57.4
08/09/2020 15:52:19 46.09 46.44 46.84 47 47.1 47 58.3 58.16 58.16 57.4 57.6 57.4
08/09/2020 15:52:20 46.7 46.78 46.84 47 47.1 47 61.95 61.16 61.16 57.4 57.6 57.4
08/09/2020 15:52:21 46.89 47.14 47.14 47 47.1 47 59.27 61.14 61.16 57.4 57.6 57.4
08/09/2020 15:52:22 47.52 47.5 47.5 47 47.1 47 62.87 62.37 62.37 57.5 57.6 57.4
08/09/2020 15:52:23 47.61 47.66 47.66 47 47.1 47 65.11 64.39 64.39 57.5 57.7 57.4
08/09/2020 15:52:24 47.98 48.21 48.21 47 47.1 47 62.17 64.73 64.73 57.6 57.7 57.4
08/09/2020 15:52:25 48.29 48.2 48.21 47 47.1 47 62.53 62.89 64.73 57.6 57.7 57.4
08/09/2020 15:52:26 47.49 48.21 48.21 47 47.1 47 61.63 63 64.73 57.6 57.7 57.4
08/09/2020 15:52:27 45.99 47.77 48.21 46.9 47.1 47 59.6 62.08 64.73 57.6 57.7 57.4
08/09/2020 15:52:28 46.21 46.87 48.21 46.9 47.1 47 58.87 60.54 64.73 57.6 57.7 57.4
08/09/2020 15:52:29 46.49 46.63 48.21 46.9 47.1 47 57.75 59.49 64.73 57.6 57.7 57.4
08/09/2020 15:52:30 45.51 46.51 48.21 46.9 47.1 47 57.22 58.49 64.73 57.6 57.7 57.4
08/09/2020 15:52:31 44.74 46 48.21 46.9 47.1 47 57.14 57.87 64.73 57.6 57.7 57.4
08/09/2020 15:52:32 45.92 45.87 48.21 46.9 47.1 47 56.44 57.27 64.73 57.6 57.7 57.4
08/09/2020 15:52:33 46.48 46.48 48.21 46.9 47.1 47 57.94 57.59 64.73 57.6 57.7 57.4
08/09/2020 15:52:34 46.7 46.63 48.21 46.9 47.1 47 56.9 57.72 64.73 57.6 57.7 57.4
08/09/2020 15:52:35 46.46 46.78 48.21 46.9 47.1 47 56.92 57.34 64.73 57.6 57.7 57.4
08/09/2020 15:52:36 45.87 46.79 48.21 46.9 47.1 47 56.98 57.02 64.73 57.6 57.7 57.4
08/09/2020 15:52:37 44.08 46.19 48.21 46.9 47.1 47 56.44 56.95 64.73 57.6 57.7 57.4
08/09/2020 15:52:38 45.35 45.36 48.21 46.9 47.1 47 56.96 57.24 64.73 57.6 57.7 57.4
08/09/2020 15:52:39 46.2 46.11 48.21 46.9 47.1 47 56.31 56.94 64.73 57.6 57.7 57.4
08/09/2020 15:52:40 46.1 46.18 48.21 46.9 47.1 47 58.07 57.7 64.73 57.6 57.7 57.4
08/09/2020 15:52:41 46.54 46.63 48.21 46.9 47.1 47 56.75 57.65 64.73 57.6 57.7 57.4
08/09/2020 15:52:42 46.54 46.8 48.21 46.9 47.1 47 56.98 57.08 64.73 57.6 57.7 57.4
08/09/2020 15:52:43 45.57 46.76 48.21 46.9 47.1 47 58 57.84 64.73 57.6 57.7 57.4
08/09/2020 15:52:44 46.62 46.4 48.21 46.9 47.1 47 57.24 58.07 64.73 57.6 57.7 57.4
08/09/2020 15:52:45 44.91 46.68 48.21 46.9 47.1 47 56.25 57.31 64.73 57.6 57.7 57.4
08/09/2020 15:52:46 45.56 45.74 48.21 46.8 47.1 47 56.91 57.01 64.73 57.6 57.7 57.4
08/09/2020 15:52:47 46.19 46.12 48.21 46.8 47.1 47 57.21 57.27 64.73 57.6 57.7 57.4
08/09/2020 15:52:48 46.27 46.58 48.21 46.8 47.1 47 56.59 57.12 64.73 57.6 57.7 57.4
08/09/2020 15:52:49 45.25 46.32 48.21 46.8 47.1 47 56.87 57.11 64.73 57.6 57.7 57.4
08/09/2020 15:52:50 45.31 45.87 48.21 46.8 47.1 47 57.32 57.25 64.73 57.6 57.7 57.4
08/09/2020 15:52:51 45.24 45.97 48.21 46.8 47.1 47 57.23 57.37 64.73 57.6 57.7 57.4
08/09/2020 15:52:52 45.86 45.85 48.21 46.8 47.1 47 56.44 57.39 64.73 57.6 57.7 57.4
08/09/2020 15:52:53 45.21 45.7 48.21 46.8 47.1 47 56.26 56.85 64.73 57.6 57.7 57.4
08/09/2020 15:52:54 46.01 46.16 48.21 46.8 47.1 47 56.95 57.07 63 57.6 57.7 57.4
08/09/2020 15:52:55 46.07 46.19 48.21 46.8 47.1 47 57.41 57.32 63 57.6 57.7 57.4
08/09/2020 15:52:56 45.46 46.09 47.77 46.8 47.1 47 56.96 57.32 62.08 57.6 57.7 57.4
08/09/2020 15:52:57 46.41 46.42 46.87 46.8 47.1 47 57.04 57.2 60.54 57.6 57.7 57.4
08/09/2020 15:52:58 46.19 46.35 46.8 46.8 47.1 47 56.16 57.15 59.49 57.6 57.7 57.4
08/09/2020 15:52:59 45.9 46.26 46.8 46.8 47.1 47 57.11 57.06 58.49 57.6 57.7 57.4
08/09/2020 15:53:00 46.64 46.56 46.8 46.8 47.1 47 58.16 57.91 58.07 57.6 57.7 57.4
08/09/2020 15:53:01 46 46.67 46.8 46.8 47.1 47 58.31 58.28 58.28 57.6 57.7 57.4
08/09/2020 15:53:02 45.81 46.21 46.8 46.8 47.1 47 57.63 58.06 58.28 57.6 57.7 57.4
08/09/2020 15:53:03 45.51 46.22 46.8 46.8 47.1 47 56.25 57.86 58.28 57.6 57.7 57.4
08/09/2020 15:53:04 46.07 46.21 46.8 46.8 47.1 47 56.45 56.99 58.28 57.6 57.7 57.4
08/09/2020 15:53:05 46.4 46.43 46.8 46.8 47.1 47 56.53 56.76 58.28 57.6 57.7 57.4
08/09/2020 15:53:06 45.11 46.36 46.8 46.8 47.1 47 57.09 57.04 58.28 57.6 57.7 57.4
08/09/2020 15:53:07 45.03 45.62 46.8 46.8 47.1 47 56.58 57.19 58.28 57.6 57.7 57.4
08/09/2020 15:53:08 44.52 45.42 46.8 46.8 47.1 47 56.48 56.91 58.28 57.6 57.7 57.4
08/09/2020 15:53:09 45.62 45.65 46.8 46.8 47.1 47 56.67 56.93 58.28 57.6 57.7 57.4
08/09/2020 15:53:10 46.66 46.43 46.8 46.8 47.1 47 56.84 56.82 58.28 57.6 57.7 57.4
08/09/2020 15:53:11 46.09 46.31 46.8 46.8 47.1 47 57.2 57.21 58.28 57.6 57.7 57.4
08/09/2020 15:53:12 45.45 46.47 46.76 46.8 47.1 47 56.51 57.07 58.28 57.6 57.7 57.4
08/09/2020 15:53:13 46.05 45.95 46.68 46.7 47.1 47 58.34 57.88 58.28 57.7 57.7 57.4
08/09/2020 15:53:14 45.58 46.11 46.68 46.7 47.1 47 57.48 58.22 58.28 57.7 57.7 57.4
08/09/2020 15:53:15 46.12 46.26 46.67 46.7 47.1 47 56.94 57.58 58.28 57.7 57.7 57.4
08/09/2020 15:53:16 45.23 45.85 46.67 46.7 47.1 47 58.07 57.99 58.28 57.7 57.7 57.4
08/09/2020 15:53:17 46.68 46.44 46.67 46.7 47.1 47 57.56 57.92 58.28 57.7 57.7 57.4
08/09/2020 15:53:18 45.9 46.46 46.67 46.7 47.1 47 57.9 58.19 58.28 57.7 57.7 57.4
08/09/2020 15:53:19 45.68 46.33 46.67 46.7 47.1 47 57.43 58.06 58.28 57.7 57.7 57.4
08/09/2020 15:53:20 44.82 45.8 46.67 46.7 47.1 47 56.6 57.63 58.28 57.7 57.7 57.4
08/09/2020 15:53:21 44.9 45.59 46.67 46.7 47.1 47 56.84 57.12 58.28 57.7 57.7 57.4
08/09/2020 15:53:22 45.44 45.59 46.67 46.7 47.1 47 56.87 56.94 58.28 57.7 57.7 57.4
08/09/2020 15:53:23 46.41 46.02 46.67 46.7 47.1 47 56.98 57.09 58.28 57.7 57.7 57.4
08/09/2020 15:53:24 45.51 46.19 46.67 46.7 47.1 47 56.08 56.9 58.28 57.7 57.7 57.4
08/09/2020 15:53:25 44.85 45.75 46.67 46.7 47.1 47 56.5 56.59 58.28 57.7 57.7 57.4
08/09/2020 15:53:26 45.19 45.31 46.67 46.7 47 47 57.01 56.96 58.28 57.7 57.6 57.4
08/09/2020 15:53:27 45.78 45.8 46.67 46.7 47 46.9 56.34 56.93 58.28 57.7 57.6 57.4
08/09/2020 15:53:28 45.27 45.69 46.67 46.7 47 46.9 56.37 56.63 58.28 57.7 57.6 57.4
08/09/2020 15:53:29 45.94 45.95 46.67 46.7 47 46.9 56.63 56.59 58.28 57.7 57.6 57.4
08/09/2020 15:53:30 46.26 46.3 46.67 46.7 47 46.9 57.04 57.16 58.28 57.7 57.6 57.4
08/09/2020 15:53:31 45.68 46.31 46.47 46.7 47 46.9 56.06 56.94 58.22 57.7 57.6 57.4
08/09/2020 15:53:32 46.42 46.35 46.47 46.7 47 46.9 56.56 56.58 58.22 57.7 57.6 57.4
08/09/2020 15:53:33 46.28 46.6 46.6 46.7 47 46.9 56.9 56.95 58.22 57.7 57.6 57.4
08/09/2020 15:53:34 46.26 46.53 46.6 46.7 47 46.9 56.66 56.88 58.22 57.7 57.6 57.4
08/09/2020 15:53:35 46.58 46.74 46.74 46.7 47 46.9 56.44 56.87 58.22 57.7 57.6 57.4
08/09/2020 15:53:36 43.94 46.67 46.74 46.7 47 46.9 56.34 56.82 58.22 57.7 57.6 57.4
08/09/2020 15:53:37 44.82 45.23 46.74 46.7 47 46.9 56.17 56.58 58.22 57.7 57.6 57.4
08/09/2020 15:53:38 46.05 45.8 46.74 46.6 47 46.9 57.2 56.88 58.22 57.7 57.6 57.4
08/09/2020 15:53:39 45.72 45.84 46.74 46.6 47 46.9 58.11 58.09 58.22 57.7 57.6 57.4
08/09/2020 15:53:40 46.06 46.09 46.74 46.6 47 46.9 56.48 57.43 58.22 57.7 57.6 57.4
08/09/2020 15:53:41 45.79 46.06 46.74 46.6 47 46.9 56.48 56.95 58.22 57.7 57.6 57.4
08/09/2020 15:53:42 45.43 46.06 46.74 46.6 47 46.9 55.94 56.73 58.22 57.7 57.6 57.4
08/09/2020 15:53:43 46.66 46.62 46.74 46.6 47 46.9 56.31 56.48 58.22 57.7 57.6 57.4
08/09/2020 15:53:44 45.67 46.38 46.74 46.6 47 46.9 56.09 56.29 58.19 57.7 57.6 57.4
08/09/2020 15:53:45 45.22 45.86 46.74 46.6 47 46.9 56.24 56.56 58.19 57.7 57.6 57.4
08/09/2020 15:53:46 44.81 45.95 46.74 46.6 47 46.9 56.24 56.36 58.19 57.7 57.6 57.4
08/09/2020 15:53:47 45.94 45.77 46.74 46.6 47 46.9 56.59 56.56 58.19 57.7 57.6 57.4
08/09/2020 15:53:48 44.51 45.62 46.74 46.6 47 46.9 56.8 56.71 58.09 57.7 57.6 57.4
08/09/2020 15:53:49 45.83 45.86 46.74 46.6 47 46.9 56.65 56.9 58.09 57.7 57.6 57.4
08/09/2020 15:53:50 46.79 46.3 46.74 46.6 47 46.9 56.7 56.74 58.09 57.7 57.6 57.4
08/09/2020 15:53:51 46.11 46.5 46.74 46.6 47 46.9 55.82 56.78 58.09 57.7 57.6 57.4
08/09/2020 15:53:52 45.99 46.44 46.74 46.6 47 46.9 56.24 56.35 58.09 57.7 57.6 57.4
08/09/2020 15:53:53 47.01 46.69 46.74 46.6 47 46.9 56.19 56.57 58.09 57.7 57.6 57.4
08/09/2020 15:53:54 45.96 47 47 46.6 47 46.9 56.45 56.44 58.09 57.7 57.6 57.4
08/09/2020 15:53:55 46.13 46.58 47 46.6 47 46.9 56.41 56.55 58.09 57.7 57.6 57.4
08/09/2020 15:53:56 46.46 46.54 47 46.6 47 46.9 56.65 56.64 58.09 57.7 57.6 57.4
08/09/2020 15:53:57 46.25 46.5 47 46.6 47 46.9 56.37 56.59 58.09 57.7 57.6 57.4
08/09/2020 15:53:58 46.48 46.46 47 46.6 47 46.9 57.69 57.28 58.09 57.7 57.6 57.4
08/09/2020 15:53:59 46.39 47.05 47.05 46.6 47 46.9 56.25 57.18 58.09 57.7 57.6 57.4
08/09/2020 15:54:00 45.45 46.36 47.05 46.6 47 46.9 56.33 56.81 58.09 57.7 57.6 57.4
08/09/2020 15:54:01 44.83 45.61 47.05 46.6 47 46.9 56.8 56.73 58.09 57.7 57.6 57.4
08/09/2020 15:54:02 45.93 45.81 47.05 46.6 47 46.9 56.3 56.75 58.09 57.7 57.6 57.4
08/09/2020 15:54:03 46.07 46.21 47.05 46.6 47 46.9 56.83 56.79 58.09 57.7 57.6 57.4
08/09/2020 15:54:04 46.34 46.53 47.05 46.6 47 46.9 56.82 56.95 58.09 57.7 57.6 57.4
08/09/2020 15:54:05 46.2 46.34 47.05 46.6 47 46.9 56.62 57.35 58.09 57.7 57.6 57.4
08/09/2020 15:54:06 46.27 46.66 47.05 46.6 47 46.9 56.54 56.69 58.09 57.7 57.6 57.4
08/09/2020 15:54:07 45.39 46.28 47.05 46.6 47 46.9 56.21 56.83 58.09 57.7 57.6 57.4
08/09/2020 15:54:08 45.15 45.77 47.05 46.5 47 46.9 55.55 56.25 58.09 57.6 57.6 57.4
08/09/2020 15:54:09 45.52 45.64 47.05 46.5 47 46.9 56.44 56.27 57.43 57.6 57.6 57.4
08/09/2020 15:54:10 45.72 45.97 47.05 46.5 47 46.9 56.18 56.5 57.35 57.6 57.6 57.4
08/09/2020 15:54:11 45.41 45.86 47.05 46.5 47 46.9 56.06 56.52 57.35 57.6 57.6 57.4
08/09/2020 15:54:12 46.13 46.1 47.05 46.5 47 46.9 56.38 56.29 57.35 57.6 57.6 57.4
08/09/2020 15:54:13 45 46.1 47.05 46.5 47 46.9 56.09 56.26 57.35 57.6 57.6 57.4
08/09/2020 15:54:14 45.67 45.72 47.05 46.5 47 46.9 55.65 56.23 57.35 57.6 57.6 57.4
08/09/2020 15:54:15 45.48 45.88 47.05 46.5 47 46.9 57.39 57.27 57.35 57.6 57.6 57.4
08/09/2020 15:54:16 46.48 46.27 47.05 46.5 47 46.9 58.68 58.89 58.89 57.6 57.6 57.4
08/09/2020 15:54:17 46.21 46.38 47.05 46.5 47 46.9 57.12 57.87 58.89 57.6 57.6 57.4
08/09/2020 15:54:18 45.57 46.26 47.05 46.5 47 46.9 56.25 57.44 58.89 57.6 57.6 57.4
08/09/2020 15:54:19 45.34 46.37 47.05 46.5 47 46.9 56.08 56.69 58.89 57.6 57.6 57.4
08/09/2020 15:54:20 46.76 46.51 47.05 46.5 47 46.9 57.23 56.93 58.89 57.6 57.6 57.4
08/09/2020 15:54:21 46.75 47.03 47.05 46.5 47 46.9 56.24 57.19 58.89 57.6 57.6 57.4
08/09/2020 15:54:22 47.3 47.08 47.08 46.5 47 46.9 56.68 56.71 58.89 57.6 57.6 57.4
08/09/2020 15:54:23 46.43 47.18 47.18 46.5 47 46.9 56.64 56.67 58.89 57.6 57.6 57.4
08/09/2020 15:54:24 46.27 46.91 47.18 46.5 47 46.9 59.35 58.73 58.89 57.6 57.6 57.4
08/09/2020 15:54:25 46.43 46.6 47.18 46.5 47 46.9 56.91 58.74 58.89 57.6 57.6 57.4
08/09/2020 15:54:26 46.52 46.78 47.18 46.5 47 46.9 56.3 57.63 58.89 57.6 57.6 57.4
08/09/2020 15:54:27 45.47 46.54 47.18 46.5 47 46.9 56.44 56.84 58.89 57.6 57.6 57.4
08/09/2020 15:54:28 45.26 46.23 47.18 46.5 47 46.9 55.64 56.62 58.89 57.6 57.6 57.4
08/09/2020 15:54:29 45.63 45.8 47.18 46.5 47 46.9 56.05 56.08 58.89 57.6 57.6 57.4
08/09/2020 15:54:30 45.2 45.77 47.18 46.5 47 46.9 56.75 56.69 58.89 57.6 57.6 57.4
08/09/2020 15:54:31 46.16 46.1 47.18 46.5 47 46.9 56.1 56.65 58.89 57.6 57.6 57.4
08/09/2020 15:54:32 45.97 46.04 47.18 46.5 47 46.9 55.85 56.26 58.89 57.6 57.6 57.4
08/09/2020 15:54:33 45.98 46.17 47.18 46.5 47 46.9 55.97 56.13 58.89 57.6 57.6 57.4
08/09/2020 15:54:34 46.33 46.44 47.18 46.5 47 46.9 56.57 56.43 58.89 57.6 57.6 57.4
08/09/2020 15:54:35 44.9 46.34 47.18 46.5 47 46.9 56.01 56.27 58.89 57.6 57.6 57.4
08/09/2020 15:54:36 45 45.7 47.18 46.4 47 46.9 57.08 56.99 58.89 57.6 57.6 57.4
08/09/2020 15:54:37 45.25 45.51 47.18 46.4 47 46.9 56.29 56.63 58.89 57.6 57.6 57.4
08/09/2020 15:54:38 45.64 45.76 47.18 46.4 47 46.9 57.65 57.32 58.89 57.6 57.6 57.4
08/09/2020 15:54:39 45.09 45.7 47.18 46.4 47 46.9 56.54 57.2 58.89 57.6 57.6 57.4
08/09/2020 15:54:40 46.16 45.95 47.18 46.4 47 46.9 56.73 56.93 58.89 57.6 57.6 57.4
08/09/2020 15:54:41 45.84 45.98 47.18 46.4 47 46.9 55.73 56.73 58.89 57.6 57.5 57.4
08/09/2020 15:54:42 46.07 46.46 47.18 46.4 47 46.9 56.86 56.75 58.89 57.6 57.5 57.4
08/09/2020 15:54:43 45.88 46.19 47.18 46.4 47 46.9 56.72 56.79 58.89 57.6 57.5 57.4
08/09/2020 15:54:44 45.76 46.17 47.18 46.4 47 46.9 56.7 56.82 58.89 57.6 57.5 57.4
08/09/2020 15:54:45 44.88 45.99 47.18 46.4 47 46.9 57.07 57.25 58.89 57.6 57.5 57.4
08/09/2020 15:54:46 45.46 45.69 47.18 46.4 47 46.9 56.39 56.87 58.74 57.6 57.5 57.4
08/09/2020 15:54:47 45.59 45.86 47.18 46.4 47 46.9 56.18 56.66 58.74 57.6 57.5 57.4
08/09/2020 15:54:48 46.99 46.52 47.18 46.4 47 46.9 56.52 56.54 58.74 57.6 57.5 57.4
08/09/2020 15:54:49 46.76 46.9 47.18 46.4 47 46.9 56.84 56.78 58.74 57.6 57.5 57.4
08/09/2020 15:54:50 45.82 46.86 47.18 46.4 47 46.9 56.36 56.73 58.74 57.6 57.5 57.4
08/09/2020 15:54:51 46.9 46.79 47.18 46.4 47 46.9 56.77 56.84 58.74 57.6 57.5 57.4
08/09/2020 15:54:52 46.84 47.11 47.18 46.4 47 46.9 56.65 56.8 58.74 57.6 57.5 57.4
08/09/2020 15:54:53 46.61 47.45 47.45 46.4 47 46.9 56.75 56.89 58.74 57.6 57.5 57.4
08/09/2020 15:54:54 47.1 47.32 47.45 46.4 47 46.9 56.12 56.96 58.74 57.6 57.5 57.4
08/09/2020 15:54:55 47.49 47.39 47.45 46.4 47 46.9 56.7 56.79 57.63 57.6 57.5 57.4
08/09/2020 15:54:56 46.4 47.54 47.54 46.4 47 46.9 56.87 56.91 57.32 57.6 57.5 57.4
08/09/2020 15:54:57 44.93 46.67 47.54 46.4 47 46.9 56.65 57.02 57.32 57.6 57.5 57.4
08/09/2020 15:54:58 46.83 46.69 47.54 46.4 47 46.9 56.7 56.85 57.32 57.6 57.5 57.4
08/09/2020 15:54:59 46.94 47.06 47.54 46.4 47 46.9 56.54 56.72 57.32 57.6 57.5 57.4
08/09/2020 15:55:00 46.44 47.18 47.54 46.4 47 46.9 56.97 56.96 57.32 57.6 57.5 57.4
08/09/2020 15:55:01 47.13 47.23 47.54 46.4 47 46.9 56.65 56.99 57.32 57.6 57.5 57.4
08/09/2020 15:55:02 46.91 47.69 47.69 46.4 47 46.9 56.09 56.73 57.32 57.5 57.5 57.4
08/09/2020 15:55:03 47.33 47.21 47.69 46.4 47 46.9 56.36 56.47 57.32 57.5 57.5 57.4
08/09/2020 15:55:04 46.42 47.18 47.69 46.4 47 46.9 57.06 56.86 57.32 57.5 57.5 57.4
08/09/2020 15:55:05 46.9 47.09 47.69 46.4 47 46.9 56.65 56.89 57.32 57.5 57.5 57.4
08/09/2020 15:55:06 47.11 47.26 47.69 46.4 47 46.9 57.26 57.33 57.33 57.5 57.5 57.4
08/09/2020 15:55:07 44.71 47.09 47.69 46.4 47 46.9 55.93 57.02 57.33 57.5 57.5 57.4
08/09/2020 15:55:08 47.83 47.32 47.69 46.4 47 46.9 56.67 56.69 57.33 57.5 57.5 57.4
08/09/2020 15:55:09 46.11 47.15 47.69 46.4 47 46.9 57.03 57.01 57.33 57.5 57.5 57.4
08/09/2020 15:55:10 47.48 47.75 47.75 46.4 47 46.9 57.09 57.13 57.33 57.5 57.5 57.4
08/09/2020 15:55:11 46.9 47.22 47.75 46.4 47 46.9 57.15 57.23 57.33 57.5 57.5 57.4
08/09/2020 15:55:12 47.67 47.51 47.75 46.4 47 46.9 57.22 57.3 57.33 57.5 57.5 57.4
08/09/2020 15:55:13 46.87 47.48 47.75 46.4 47 46.9 57.37 57.42 57.42 57.5 57.5 57.4
08/09/2020 15:55:14 47.41 47.57 47.75 46.4 47 46.9 57.12 57.53 57.53 57.5 57.5 57.3
08/09/2020 15:55:15 47.47 47.81 47.81 46.4 47 46.9 56.8 57.16 57.53 57.5 57.5 57.3
08/09/2020 15:55:16 46.72 47.39 47.81 46.4 47 46.9 56.78 57 57.53 57.5 57.5 57.3
08/09/2020 15:55:17 46.37 47.28 47.81 46.4 47 46.9 56.99 57.05 57.53 57.5 57.5 57.3
08/09/2020 15:55:18 45.33 46.52 47.81 46.4 47 46.9 56.73 57.1 57.53 57.5 57.5 57.3
08/09/2020 15:55:19 46.1 46.2 47.81 46.4 47 46.9 57.06 57.07 57.53 57.5 57.5 57.3
08/09/2020 15:55:20 47.88 47.26 47.81 46.4 47 46.9 56.88 57.15 57.53 57.5 57.5 57.3
08/09/2020 15:55:21 47.29 47.47 47.81 46.4 47 46.9 57.02 57.16 57.53 57.5 57.5 57.3
08/09/2020 15:55:22 47.26 47.57 47.81 46.4 47 46.9 57.27 57.28 57.53 57.5 57.5 57.3
08/09/2020 15:55:23 46.77 47.38 47.81 46.4 47 46.9 57.18 57.28 57.53 57.5 57.5 57.3
08/09/2020 15:55:24 46.79 47.19 47.81 46.4 47 46.9 57.11 57.22 57.53 57.5 57.5 57.3
08/09/2020 15:55:25 47.38 47.38 47.81 46.4 47 46.9 57.32 57.46 57.53 57.5 57.5 57.3
08/09/2020 15:55:26 47.47 47.54 47.81 46.4 47 46.9 57.85 57.72 57.72 57.5 57.5 57.3
08/09/2020 15:55:27 46.9 47.71 47.81 46.4 47 46.9 57.47 57.67 57.72 57.6 57.5 57.3
08/09/2020 15:55:28 47.89 47.7 47.81 46.4 47 46.9 58.46 58.33 58.33 57.6 57.5 57.4
08/09/2020 15:55:29 46.84 47.71 47.81 46.4 47 46.9 57.21 58.16 58.33 57.6 57.5 57.4
08/09/2020 15:55:30 47.85 47.78 47.81 46.4 47 46.9 57.77 57.82 58.33 57.6 57.5 57.4
08/09/2020 15:55:31 47.38 47.75 47.81 46.4 47 46.9 57.59 57.79 58.33 57.6 57.5 57.4
08/09/2020 15:55:32 46.97 47.36 47.81 46.4 47 46.9 56.88 57.7 58.33 57.6 57.5 57.4
08/09/2020 15:55:33 47.59 47.69 47.81 46.4 47 46.9 57.16 57.26 58.33 57.6 57.5 57.4
08/09/2020 15:55:34 46.65 47.43 47.81 46.4 47 46.9 56.41 57.23 58.33 57.6 57.5 57.4
08/09/2020 15:55:35 48 47.78 47.81 46.4 47 46.9 57.16 57.18 58.33 57.6 57.5 57.4
08/09/2020 15:55:36 47.05 47.78 47.81 46.4 47 46.9 56.66 57.04 58.33 57.6 57.5 57.4
08/09/2020 15:55:37 46.83 47.27 47.81 46.4 47 46.9 56.72 56.87 58.33 57.5 57.5 57.4
08/09/2020 15:55:38 46.37 47.08 47.81 46.4 47 46.9 57.02 57.07 58.33 57.5 57.5 57.4
08/09/2020 15:55:39 47.45 47.27 47.81 46.4 47 46.9 56.92 57.08 58.33 57.5 57.5 57.4
08/09/2020 15:55:40 47.12 47.41 47.81 46.4 47 46.9 56.99 57.18 58.33 57.5 57.5 57.4
08/09/2020 15:55:41 46.88 47.56 47.81 46.4 47 46.9 57.26 57.39 58.33 57.5 57.5 57.4
08/09/2020 15:55:42 47.16 47.52 47.81 46.4 47 46.9 57.14 57.35 58.33 57.5 57.5 57.4
08/09/2020 15:55:43 47.67 47.56 47.81 46.4 47 46.9 57.41 57.65 58.33 57.5 57.5 57.4
08/09/2020 15:55:44 46.25 47.39 47.81 46.4 47 46.9 56.99 57.4 58.33 57.5 57.5 57.4
08/09/2020 15:55:45 46.18 46.75 47.78 46.4 47 46.9 56.7 57.05 58.33 57.5 57.5 57.4
08/09/2020 15:55:46 47.29 47.23 47.78 46.4 47 46.9 56.59 56.89 58.33 57.5 57.5 57.4
08/09/2020 15:55:47 46.89 47.62 47.78 46.4 47 46.9 56.33 56.72 58.33 57.5 57.5 57.4
08/09/2020 15:55:48 46.89 47.05 47.78 46.4 47 46.9 56.37 56.57 58.33 57.5 57.5 57.4
08/09/2020 15:55:49 47.24 47.43 47.78 46.4 47 46.9 55.92 56.55 58.33 57.5 57.5 57.4
08/09/2020 15:55:50 46.82 47.17 47.78 46.4 47 46.9 56.77 56.57 58.33 57.5 57.5 57.4
08/09/2020 15:55:51 47.47 47.53 47.78 46.4 47 46.9 56.79 56.78 58.33 57.5 57.5 57.4
08/09/2020 15:55:52 46.63 47.47 47.78 46.4 47 46.9 56.72 56.93 58.33 57.5 57.5 57.4
08/09/2020 15:55:53 46.27 47.02 47.78 46.4 47 46.9 56.56 56.9 58.33 57.5 57.5 57.4
08/09/2020 15:55:54 46.97 47.17 47.78 46.4 47 46.9 56.45 56.83 58.33 57.5 57.5 57.4
08/09/2020 15:55:55 47.4 47.34 47.78 46.4 47 46.9 56.64 56.7 58.33 57.5 57.5 57.4
08/09/2020 15:55:56 46.93 47.3 47.78 46.4 47 46.9 56.36 56.87 58.33 57.5 57.4 57.4
08/09/2020 15:55:57 46.06 47.06 47.78 46.4 47 46.9 56.26 56.53 58.33 57.5 57.4 57.4
08/09/2020 15:55:58 47.2 47.11 47.78 46.4 47 46.9 55.84 56.39 58.16 57.5 57.4 57.4
08/09/2020 15:55:59 46.52 46.91 47.78 46.4 47 46.9 56.88 56.65 57.82 57.5 57.4 57.4
08/09/2020 15:56:00 46.16 46.85 47.78 46.4 47 46.9 57.95 57.67 57.79 57.5 57.4 57.4
08/09/2020 15:56:01 47.11 46.96 47.78 46.4 47 46.9 56.95 57.73 57.73 57.5 57.4 57.4
08/09/2020 15:56:02 46.75 47 47.78 46.4 47 46.9 56.68 57.17 57.73 57.5 57.4 57.4
08/09/2020 15:56:03 46.65 47.14 47.78 46.4 47 46.9 56.28 56.92 57.73 57.5 57.4 57.4
08/09/2020 15:56:04 46.4 46.84 47.78 46.4 47 46.9 56.63 56.67 57.73 57.5 57.4 57.4
08/09/2020 15:56:05 46.62 46.9 47.78 46.4 47 46.9 56.63 56.71 57.73 57.5 57.4 57.4
08/09/2020 15:56:06 48.21 47.91 47.91 46.4 47 46.9 56.93 57.14 57.73 57.5 57.4 57.4
08/09/2020 15:56:07 45.66 47.88 47.91 46.4 47 46.9 56.47 56.83 57.73 57.5 57.4 57.4
08/09/2020 15:56:08 47 47.37 47.91 46.4 47 46.9 56.45 56.64 57.73 57.5 57.4 57.4
08/09/2020 15:56:09 47.15 47.28 47.91 46.4 47 46.9 56.91 56.89 57.73 57.5 57.4 57.4
08/09/2020 15:56:10 45.86 47.04 47.91 46.4 47 46.9 56.27 56.81 57.73 57.5 57.4 57.4
08/09/2020 15:56:11 45.6 46.46 47.91 46.4 47 46.9 56.63 56.68 57.73 57.5 57.4 57.4
08/09/2020 15:56:12 46.95 46.83 47.91 46.4 47 46.9 56.42 56.67 57.73 57.5 57.4 57.4
08/09/2020 15:56:13 47.1 47.45 47.91 46.4 47 46.9 55.98 56.63 57.73 57.4 57.4 57.4
08/09/2020 15:56:14 45.54 46.91 47.91 46.4 47 46.9 56.26 56.43 57.73 57.4 57.4 57.4
08/09/2020 15:56:15 48.07 47.65 47.91 46.4 47 46.9 57.1 56.82 57.73 57.4 57.4 57.4
08/09/2020 15:56:16 46.58 47.73 47.91 46.4 47 46.9 56.12 56.86 57.73 57.4 57.4 57.4
08/09/2020 15:56:17 46.22 46.88 47.91 46.4 47 46.9 56.04 56.57 57.73 57.4 57.4 57.4
08/09/2020 15:56:18 46.51 46.69 47.91 46.4 47 46.9 56.14 56.33 57.73 57.4 57.4 57.4
08/09/2020 15:56:19 47.29 47.07 47.91 46.4 47 46.9 56.22 56.3 57.73 57.4 57.4 57.4
08/09/2020 15:56:20 46.33 47.04 47.91 46.4 47 46.9 56.64 56.62 57.73 57.4 57.4 57.4
08/09/2020 15:56:21 46.6 46.94 47.91 46.4 47 46.9 56.51 56.63 57.73 57.4 57.4 57.4
08/09/2020 15:56:22 46.82 47.32 47.91 46.4 47 46.9 56.59 56.7 57.73 57.4 57.4 57.4
08/09/2020 15:56:23 46.53 46.72 47.91 46.4 47 46.9 56.48 56.75 57.73 57.4 57.3 57.4
08/09/2020 15:56:24 48.53 47.96 47.96 46.4 47 46.9 57.48 57.11 57.73 57.4 57.4 57.4
08/09/2020 15:56:25 47.72 48.13 48.13 46.4 47 46.9 56.91 57.32 57.73 57.4 57.4 57.4
08/09/2020 15:56:26 46.42 47.81 48.13 46.4 47 46.9 56.92 57.13 57.73 57.4 57.4 57.4
08/09/2020 15:56:27 47.6 47.51 48.13 46.4 47 46.9 56.51 56.87 57.73 57.3 57.3 57.4
08/09/2020 15:56:28 46.88 47.59 48.13 46.4 47 46.9 57.32 57.14 57.73 57.2 57.3 57.4
08/09/2020 15:56:29 47.68 47.59 48.13 46.4 47 46.9 57.1 57.29 57.73 57.2 57.3 57.4
08/09/2020 15:56:30 46.67 47.51 48.13 46.4 47 46.9 56.97 57.32 57.73 57.2 57.3 57.4
08/09/2020 15:56:31 47.45 47.5 48.13 46.4 47 46.9 56.97 57.1 57.32 57.2 57.3 57.4
08/09/2020 15:56:32 46.43 47.39 48.13 46.4 47 46.9 56.83 57.22 57.32 57.2 57.3 57.4
08/09/2020 15:56:33 45.34 46.84 48.13 46.4 47 46.9 56.64 57 57.32 57.2 57.3 57.4
08/09/2020 15:56:34 47.44 47.22 48.13 46.4 47 46.9 57.19 57.12 57.32 57.2 57.3 57.4
08/09/2020 15:56:35 47.4 47.23 48.13 46.4 47 46.9 57.41 57.37 57.37 57.2 57.3 57.4
08/09/2020 15:56:36 46.77 47.16 48.13 46.4 47 46.9 56.91 57.32 57.37 57.2 57.3 57.4
08/09/2020 15:56:37 46.94 47.42 48.13 46.4 47 46.9 57.32 57.57 57.57 57.2 57.3 57.4
08/09/2020 15:56:38 46.9 47.55 48.13 46.4 47 46.9 56.87 57.39 57.57 57.2 57.3 57.4
08/09/2020 15:56:39 46.48 46.82 48.13 46.4 47 46.9 57.26 57.43 57.57 57.2 57.3 57.4
08/09/2020 15:56:40 47.88 47.6 48.13 46.4 47 46.9 57.2 57.21 57.57 57.2 57.3 57.4
08/09/2020 15:56:41 46.28 47.6 48.13 46.4 47 46.9 57.29 57.35 57.57 57.1 57.3 57.4
08/09/2020 15:56:42 48.13 47.77 48.13 46.4 47 46.9 56.93 57.24 57.57 57.1 57.3 57.4
08/09/2020 15:56:43 46.99 47.62 48.13 46.4 47 46.9 56.52 57.2 57.57 57.1 57.3 57.4
08/09/2020 15:56:44 47.45 47.73 48.13 46.4 47 46.9 56.53 56.8 57.57 57.1 57.3 57.4
08/09/2020 15:56:45 47.04 47.5 48.13 46.4 47 46.9 57.35 57.3 57.57 57.1 57.3 57.4
08/09/2020 15:56:46 46.71 47.22 48.13 46.4 47 46.9 56.34 57.07 57.57 57.1 57.3 57.4
08/09/2020 15:56:47 48.2 47.75 48.13 46.4 47 46.9 57.06 57.15 57.57 57.1 57.3 57.4
08/09/2020 15:56:48 47.09 47.76 48.13 46.4 47 46.9 56.35 56.97 57.57 57.1 57.3 57.4
08/09/2020 15:56:49 47.9 47.89 48.13 46.4 47 46.9 57.17 57.08 57.57 57.1 57.3 57.4
08/09/2020 15:56:50 47.63 47.91 48.13 46.4 47 46.9 56.46 56.97 57.57 57.1 57.3 57.4
08/09/2020 15:56:51 47.06 47.82 48.13 46.4 47 46.9 56.42 56.73 57.57 57.1 57.3 57.4
08/09/2020 15:56:52 47.52 47.87 48.13 46.4 47 46.9 56.89 56.92 57.57 57.1 57.3 57.4
08/09/2020 15:56:53 47.44 47.79 48.13 46.4 47 46.9 57.63 57.44 57.57 57.1 57.3 57.4
08/09/2020 15:56:54 47.8 48 48.13 46.4 47 46.9 56.7 57.36 57.57 57.1 57.3 57.4
08/09/2020 15:56:55 46.45 47.68 48 46.4 47 46.9 56.19 56.95 57.57 57.1 57.3 57.4
08/09/2020 15:56:56 46.89 47.1 48 46.4 47 46.9 56.41 56.55 57.57 57.1 57.3 57.4
08/09/2020 15:56:57 47.14 47.42 48 46.4 47 46.9 56.74 56.7 57.57 57.1 57.3 57.4
08/09/2020 15:56:58 47.47 47.59 48 46.4 47 46.9 57.12 57.1 57.57 57.1 57.3 57.4
08/09/2020 15:56:59 46.05 47.51 48 46.4 47 46.9 57.11 57.18 57.57 57.1 57.3 57.4
08/09/2020 15:57:00 48.3 47.99 48 46.4 47 46.9 56.93 57.09 57.57 57.1 57.3 57.4
08/09/2020 15:57:01 46.84 48.03 48.03 46.4 47 46.9 56.07 57 57.57 57.1 57.3 57.4
08/09/2020 15:57:02 47.44 47.68 48.03 46.5 47 46.9 57.1 56.98 57.57 57.1 57.3 57.4
08/09/2020 15:57:03 46.31 47.41 48.03 46.5 46.9 46.9 58.27 58.09 58.09 57.1 57.3 57.4
08/09/2020 15:57:04 46.9 47.21 48.03 46.5 46.9 46.9 58.37 58.35 58.35 57.1 57.3 57.4
08/09/2020 15:57:05 47.23 47.33 48.03 46.5 46.9 46.9 61.3 60.52 60.52 57.2 57.3 57.4
08/09/2020 15:57:06 46.9 47.36 48.03 46.5 46.9 46.9 59.98 60.72 60.72 57.2 57.3 57.4
08/09/2020 15:57:07 47.2 47.55 48.03 46.5 46.9 46.9 58.03 59.97 60.72 57.2 57.3 57.4
08/09/2020 15:57:08 46.28 47.02 48.03 46.5 46.9 46.9 58.24 59 60.72 57.2 57.4 57.4
08/09/2020 15:57:09 47.15 47.29 48.03 46.5 46.9 46.9 58.11 58.98 60.72 57.2 57.4 57.4
08/09/2020 15:57:10 45.82 46.87 48.03 46.5 46.9 46.9 58.05 58.21 60.72 57.2 57.4 57.4
08/09/2020 15:57:11 47.07 46.93 48.03 46.5 46.9 46.9 56.54 58.1 60.72 57.2 57.4 57.4
08/09/2020 15:57:12 46.14 47.08 48.03 46.5 46.9 46.9 57.83 57.67 60.72 57.2 57.4 57.4
08/09/2020 15:57:13 46.96 46.91 48.03 46.5 46.9 46.9 56.44 57.72 60.72 57.2 57.4 57.4
08/09/2020 15:57:14 47.35 47.33 48.03 46.5 46.9 46.9 56.28 57.01 60.72 57.2 57.4 57.4
08/09/2020 15:57:15 45.86 47.45 48.03 46.5 46.9 46.9 56.62 56.7 60.72 57.2 57.3 57.4
08/09/2020 15:57:16 46.49 46.69 48.03 46.5 46.9 46.9 57.73 57.6 60.72 57.2 57.4 57.4
08/09/2020 15:57:17 45.88 46.76 48.03 46.5 46.9 46.9 56.93 57.17 60.72 57.2 57.3 57.4
08/09/2020 15:57:18 47.07 47.04 48.03 46.5 46.9 46.9 57.07 57.34 60.72 57.2 57.3 57.4
08/09/2020 15:57:19 47.33 47.28 48.03 46.5 46.9 46.9 56.67 57.28 60.72 57.2 57.3 57.4
08/09/2020 15:57:20 46.7 47.23 48.03 46.5 46.9 46.9 56.91 57.04 60.72 57.1 57.3 57.4
08/09/2020 15:57:21 47.86 47.68 48.03 46.5 46.9 46.9 56.57 56.99 60.72 57.1 57.3 57.4
08/09/2020 15:57:22 46.69 47.51 48.03 46.5 46.9 46.9 56.27 56.79 60.72 57.1 57.3 57.4
08/09/2020 15:57:23 47.85 47.6 48.03 46.5 46.9 46.9 56.92 56.81 60.72 57 57.3 57.4
08/09/2020 15:57:24 46.49 47.55 48.03 46.5 46.9 46.9 57.05 57.28 60.72 57 57.3 57.4
08/09/2020 15:57:25 47.51 47.41 48.03 46.5 46.9 46.9 56.99 57.21 60.72 56.9 57.3 57.4
08/09/2020 15:57:26 47.05 47.53 48.03 46.5 46.9 46.9 56.57 57.11 60.72 56.9 57.3 57.4
08/09/2020 15:57:27 47.61 47.65 48.03 46.5 46.9 46.9 56.37 56.7 60.72 56.9 57.3 57.4
08/09/2020 15:57:28 47.26 47.7 48.03 46.5 46.9 46.9 56.61 56.66 60.72 56.9 57.3 57.4
08/09/2020 15:57:29 46.05 47.46 48.03 46.5 46.9 46.9 56.07 56.65 60.72 56.9 57.3 57.4
08/09/2020 15:57:30 47.28 47.35 48.03 46.5 46.9 46.9 57.16 56.96 60.72 56.9 57.3 57.4
08/09/2020 15:57:31 47.5 47.44 47.7 46.5 46.9 46.9 56.9 56.98 60.72 56.9 57.3 57.4
08/09/2020 15:57:32 46.52 47.25 47.7 46.5 46.9 46.9 56.46 57 60.72 56.9 57.3 57.4
08/09/2020 15:57:33 47.12 47.23 47.7 46.5 46.9 46.9 56.59 56.7 60.72 56.9 57.3 57.4
08/09/2020 15:57:34 47.88 47.67 47.7 46.5 46.9 46.9 56.68 56.79 60.72 56.9 57.3 57.4
08/09/2020 15:57:35 47.27 47.87 47.87 46.5 46.9 46.9 55.91 56.71 60.72 56.9 57.3 57.4
08/09/2020 15:57:36 46.74 47.53 47.87 46.5 46.9 46.9 56.63 56.71 59.97 56.9 57.3 57.4
08/09/2020 15:57:37 47.47 47.4 47.87 46.5 46.9 46.9 57.2 57.08 59 56.9 57.3 57.4
08/09/2020 15:57:38 47.47 47.66 47.87 46.5 46.9 46.9 56.67 57.04 58.98 56.9 57.3 57.4
08/09/2020 15:57:39 47.09 47.72 47.87 46.5 46.9 46.9 55.92 56.82 58.21 56.9 57.3 57.4
08/09/2020 15:57:40 46.75 47.25 47.87 46.5 46.9 46.9 56.29 56.41 58.1 56.9 57.3 57.4
08/09/2020 15:57:41 48.01 48.1 48.1 46.5 46.9 46.9 56.58 56.59 57.72 56.9 57.3 57.4
08/09/2020 15:57:42 46.27 47.42 48.1 46.5 46.9 46.9 56.07 56.54 57.72 56.9 57.3 57.4
08/09/2020 15:57:43 47.13 47.38 48.1 46.6 46.9 46.9 56.29 56.4 57.6 56.9 57.3 57.4
08/09/2020 15:57:44 46.95 47.49 48.1 46.6 46.9 46.9 56.65 56.76 57.6 56.9 57.3 57.4
08/09/2020 15:57:45 46.97 47.05 48.1 46.6 46.9 46.9 56.64 56.64 57.6 56.9 57.3 57.4
08/09/2020 15:57:46 46.27 47.09 48.1 46.6 46.9 46.9 56.67 56.74 57.34 56.9 57.3 57.4
08/09/2020 15:57:47 47.04 46.95 48.1 46.6 46.9 46.9 57.39 57.26 57.34 56.9 57.3 57.4
08/09/2020 15:57:48 46.89 47.13 48.1 46.6 46.9 46.9 56.11 57.12 57.28 56.9 57.3 57.4
08/09/2020 15:57:49 47.39 47.4 48.1 46.6 46.9 46.9 56.47 56.55 57.28 56.9 57.3 57.4
08/09/2020 15:57:50 46.57 47.33 48.1 46.6 46.9 46.9 56.2 56.65 57.28 56.9 57.3 57.4
08/09/2020 15:57:51 46.85 47.16 48.1 46.6 46.9 46.9 56.32 56.37 57.28 56.8 57.3 57.4
08/09/2020 15:57:52 46.31 47 48.1 46.6 46.9 46.9 57.41 57.21 57.28 56.9 57.3 57.4
08/09/2020 15:57:53 47.2 47.18 48.1 46.6 46.9 46.9 57.02 57.33 57.33 56.9 57.3 57.4
08/09/2020 15:57:54 46.87 47.17 48.1 46.6 46.9 46.9 57.44 57.33 57.33 56.9 57.3 57.4
08/09/2020 15:57:55 46.76 47.09 48.1 46.6 46.9 46.9 56.78 57.42 57.42 56.9 57.3 57.4
08/09/2020 15:57:56 46.53 46.95 48.1 46.6 46.9 46.9 56.14 56.97 57.42 56.9 57.3 57.4
08/09/2020 15:57:57 47.07 47.12 48.1 46.6 46.9 46.9 56.34 56.7 57.42 56.8 57.3 57.4
08/09/2020 15:57:58 47.1 47.35 48.1 46.6 46.9 46.9 59.11 58.26 58.26 56.9 57.3 57.4
08/09/2020 15:57:59 45.62 47.21 48.1 46.6 46.9 46.9 56.37 58.02 58.26 56.9 57.3 57.4
08/09/2020 15:58:00 47.52 47.23 48.1 46.6 46.9 46.9 57.16 57.51 58.26 56.9 57.3 57.4
08/09/2020 15:58:01 46.61 47.24 48.1 46.6 46.9 46.9 57.56 57.56 58.26 56.9 57.3 57.4
08/09/2020 15:58:02 46.07 47 48.1 46.6 46.9 46.9 57.58 57.84 58.26 56.9 57.3 57.4
08/09/2020 15:58:03 47.17 47.15 48.1 46.6 46.9 46.9 56.91 57.58 58.26 56.9 57.3 57.4
08/09/2020 15:58:04 46.97 47.23 48.1 46.6 46.9 46.9 57.25 57.37 58.26 56.9 57.3 57.4
08/09/2020 15:58:05 46.73 47.26 48.1 46.6 46.9 46.9 56.38 57.34 58.26 56.9 57.3 57.4
08/09/2020 15:58:06 46.76 47.51 48.1 46.6 46.9 46.9 56.62 57.01 58.26 56.9 57.3 57.4
08/09/2020 15:58:07 46.83 46.85 48.1 46.6 46.9 46.9 57.25 57.12 58.26 56.9 57.3 57.4
08/09/2020 15:58:08 47.1 47.4 48.1 46.6 46.9 46.9 56.91 57.61 58.26 56.9 57.3 57.4
08/09/2020 15:58:09 47.19 47.28 48.1 46.6 46.9 46.9 56.93 57.1 58.26 56.9 57.3 57.4
08/09/2020 15:58:10 47.41 47.5 48.1 46.6 46.9 46.9 56.92 57.07 58.26 56.9 57.3 57.4
08/09/2020 15:58:11 46.93 47.49 47.51 46.6 46.9 46.9 58.01 57.77 58.26 56.9 57.3 57.4
08/09/2020 15:58:12 47.4 47.8 47.8 46.6 46.9 46.9 57.17 57.61 58.26 56.9 57.3 57.4
08/09/2020 15:58:13 47.56 47.78 47.8 46.7 46.9 46.9 57.12 57.45 58.26 56.9 57.3 57.4
08/09/2020 15:58:14 46.85 47.44 47.8 46.7 46.9 46.9 56.93 57.18 58.26 56.9 57.3 57.4
08/09/2020 15:58:15 46.91 47.4 47.8 46.7 46.9 46.9 57.46 57.49 58.26 56.9 57.3 57.4
08/09/2020 15:58:16 45.42 47.07 47.8 46.7 46.9 46.9 56.45 57.39 58.26 56.9 57.3 57.4
08/09/2020 15:58:17 47.78 47.28 47.8 46.7 46.9 46.9 59.91 59.23 59.23 56.9 57.3 57.4
08/09/2020 15:58:18 46.41 47.19 47.8 46.7 46.9 46.9 60.27 60.04 60.04 56.9 57.3 57.4
08/09/2020 15:58:19 46.67 46.94 47.8 46.7 46.9 46.9 58.49 59.96 60.04 56.9 57.3 57.4
08/09/2020 15:58:20 47.38 47.21 47.8 46.7 46.9 46.9 57.56 59.1 60.04 56.9 57.3 57.4
08/09/2020 15:58:21 47.45 47.4 47.8 46.7 46.9 46.9 57.09 58.39 60.04 56.9 57.3 57.4
08/09/2020 15:58:22 46.46 47.42 47.8 46.7 46.9 46.9 57.68 57.84 60.04 56.9 57.3 57.4
08/09/2020 15:58:23 47.27 47.33 47.8 46.7 46.9 46.9 58.31 58.42 60.04 56.9 57.3 57.4
08/09/2020 15:58:24 46.89 47.26 47.8 46.7 46.9 46.9 57.91 58.31 60.04 56.9 57.3 57.4
08/09/2020 15:58:25 47.89 47.8 47.8 46.7 46.9 46.9 57.37 57.93 60.04 56.9 57.3 57.4
08/09/2020 15:58:26 47.14 47.45 47.8 46.7 46.9 46.9 57.99 57.85 60.04 56.9 57.3 57.4
08/09/2020 15:58:27 47.24 47.44 47.8 46.7 46.9 46.9 57.16 57.91 60.04 56.9 57.3 57.4
08/09/2020 15:58:28 47.78 47.89 47.89 46.7 46.9 46.9 57.5 57.72 60.04 56.9 57.3 57.4
08/09/2020 15:58:29 47.91 47.92 47.92 46.7 46.9 46.9 57.12 57.6 60.04 56.9 57.3 57.4
08/09/2020 15:58:30 46.79 47.84 47.92 46.7 46.9 46.9 57.61 57.64 60.04 56.9 57.3 57.4
08/09/2020 15:58:31 47.12 47.37 47.92 46.7 46.9 46.9 56.88 57.44 60.04 56.9 57.3 57.4
08/09/2020 15:58:32 47.77 47.68 47.92 46.7 46.9 47 57.48 57.65 60.04 56.9 57.3 57.4
08/09/2020 15:58:33 47.88 48.14 48.14 46.7 46.9 47 57.63 57.74 60.04 56.9 57.3 57.4
08/09/2020 15:58:34 47.34 47.72 48.14 46.8 46.9 47 57.27 57.63 60.04 56.9 57.3 57.4
08/09/2020 15:58:35 48.13 48.09 48.14 46.8 46.9 47 57.76 57.79 60.04 56.9 57.3 57.4
08/09/2020 15:58:36 47.58 48.2 48.2 46.8 46.9 47 57.51 57.85 60.04 56.9 57.3 57.4
08/09/2020 15:58:37 47.75 48.14 48.2 46.8 46.9 47 57.43 57.67 60.04 56.9 57.3 57.4
08/09/2020 15:58:38 47.2 47.66 48.2 46.8 46.9 47 56.96 57.51 60.04 56.9 57.3 57.4
08/09/2020 15:58:39 48.06 47.98 48.2 46.8 46.9 47 57.82 57.72 60.04 56.9 57.3 57.4
08/09/2020 15:58:40 48 48.36 48.36 46.8 46.9 47 58.3 58.12 60.04 56.9 57.3 57.4
08/09/2020 15:58:41 46.68 47.87 48.36 46.8 46.9 47 59.01 58.92 60.04 57 57.3 57.4
08/09/2020 15:58:42 47.39 47.39 48.36 46.8 46.9 47 58.05 58.69 60.04 57 57.3 57.4
08/09/2020 15:58:43 47.07 47.5 48.36 46.8 46.9 47 57.59 58.55 60.04 57 57.3 57.4
08/09/2020 15:58:44 46.83 47.37 48.36 46.8 46.9 47 57.9 58.23 60.04 57 57.3 57.4
08/09/2020 15:58:45 47.05 47.19 48.36 46.8 46.9 47 57.93 58.16 60.04 57 57.3 57.4
08/09/2020 15:58:46 46.59 47.18 48.36 46.8 46.9 47 58.84 58.84 60.04 57 57.3 57.4
08/09/2020 15:58:47 46.7 47.04 48.36 46.8 46.9 47 56.99 58.8 60.04 57 57.3 57.4
08/09/2020 15:58:48 47.51 47.5 48.36 46.8 46.9 47 57.24 57.72 59.96 57 57.3 57.4
08/09/2020 15:58:49 48.05 47.9 48.36 46.8 46.9 47 57.09 57.59 59.1 57 57.3 57.4
08/09/2020 15:58:50 47.17 47.71 48.36 46.8 46.9 47 57.31 57.48 58.92 57 57.3 57.4
08/09/2020 15:58:51 46.72 47.46 48.36 46.8 46.9 47 57.55 57.58 58.92 57 57.3 57.4
08/09/2020 15:58:52 46.86 47.35 48.36 46.8 46.9 47 56.7 57.49 58.92 57 57.3 57.4
08/09/2020 15:58:53 46.85 47.06 48.36 46.8 46.9 47 57.54 57.52 58.92 57 57.3 57.4
08/09/2020 15:58:54 47.97 47.88 48.36 46.8 46.9 47 57.38 57.66 58.92 57 57.3 57.4
08/09/2020 15:58:55 46.42 47.55 48.36 46.8 46.9 47 57.44 57.48 58.92 57 57.3 57.4
08/09/2020 15:58:56 47.88 47.72 48.36 46.9 46.9 47 57.03 57.54 58.92 57 57.3 57.4
08/09/2020 15:58:57 47.67 48.21 48.36 46.9 46.9 47 57.75 57.7 58.92 57 57.3 57.4
08/09/2020 15:58:58 47.11 47.46 48.36 46.9 46.9 47 58.01 58.04 58.92 57 57.3 57.4
08/09/2020 15:58:59 46.22 47.38 48.36 46.9 46.9 47 56.85 58.17 58.92 57 57.3 57.4
08/09/2020 15:59:00 46.6 47.04 48.36 46.9 46.9 47 57.24 57.39 58.92 57 57.3 57.4
08/09/2020 15:59:01 46.54 46.85 48.36 46.9 46.9 47 56.92 57.41 58.92 57 57.2 57.4
08/09/2020 15:59:02 46.79 46.97 48.36 46.9 46.9 47 58.41 57.97 58.92 57 57.2 57.4
08/09/2020 15:59:03 46.59 47.43 48.36 46.9 46.9 47 57.31 57.95 58.92 57 57.2 57.4
08/09/2020 15:59:04 46.84 46.93 48.36 46.9 46.9 47 58.74 58.48 58.92 57 57.2 57.4
08/09/2020 15:59:05 45.73 46.85 48.36 46.9 46.9 47 57.89 58.51 58.92 57 57.2 57.4
08/09/2020 15:59:06 46.58 46.6 48.36 46.9 46.9 47 57.51 58.17 58.92 57.1 57.2 57.4
08/09/2020 15:59:07 46.07 46.76 48.36 46.9 46.9 47 56.53 57.69 58.92 57.1 57.2 57.4
08/09/2020 15:59:08 46.02 46.58 48.36 46.9 46.9 47 59.03 58.57 58.92 57.1 57.2 57.4
08/09/2020 15:59:09 46.96 46.67 48.36 46.9 46.9 47 56.91 58.1 58.92 57.1 57.2 57.4
08/09/2020 15:59:10 47.79 47.66 48.21 46.9 46.9 47 58.08 57.92 58.92 57.1 57.2 57.4
08/09/2020 15:59:11 46.69 47.34 48.21 46.9 46.9 47 57.32 57.93 58.84 57.1 57.2 57.4
08/09/2020 15:59:12 47.47 47.5 48.21 46.9 46.9 47 57.11 57.65 58.84 57.1 57.2 57.4
08/09/2020 15:59:13 47.5 47.51 48.21 46.9 46.9 47 56.91 57.5 58.84 57.1 57.2 57.4
08/09/2020 15:59:14 48.16 48.15 48.21 46.9 46.9 47 57.42 57.39 58.84 57.1 57.2 57.4
08/09/2020 15:59:15 46.82 48.08 48.21 46.9 46.9 47 57.92 57.72 58.84 57.1 57.2 57.4
08/09/2020 15:59:16 47.2 47.33 48.21 46.9 46.9 47 58.35 58.29 58.8 57.1 57.2 57.4
08/09/2020 15:59:17 47.66 47.79 48.21 46.9 46.9 47 58.76 58.91 58.91 57.1 57.2 57.4
08/09/2020 15:59:18 47.3 47.52 48.21 46.9 46.9 47 56.44 58.38 58.91 57.1 57.2 57.4
08/09/2020 15:59:19 46.79 47.71 48.21 46.9 46.9 47 57.65 57.73 58.91 57.1 57.2 57.4
08/09/2020 15:59:20 46.4 47.14 48.21 46.9 46.9 47 57.58 57.73 58.91 57.1 57.2 57.4
08/09/2020 15:59:21 47.04 47.37 48.21 46.9 46.9 47 56.69 57.75 58.91 57.1 57.2 57.4
08/09/2020 15:59:22 46.83 47.1 48.21 46.9 46.9 47 57.77 57.69 58.91 57.1 57.2 57.4
08/09/2020 15:59:23 47.37 47.29 48.21 46.9 46.9 47 56.48 57.62 58.91 57.1 57.2 57.4
08/09/2020 15:59:24 47.26 47.42 48.21 46.9 46.9 47 57.54 57.36 58.91 57.1 57.2 57.4
08/09/2020 15:59:25 45.64 47.39 48.21 46.9 46.9 47 57.19 57.59 58.91 57.1 57.2 57.4
08/09/2020 15:59:26 47.26 47.17 48.21 46.9 46.9 47 56.08 57.11 58.91 57.1 57.2 57.4
08/09/2020 15:59:27 46.37 46.94 48.15 46.9 46.9 47 56.82 56.84 58.91 57.1 57.2 57.4
08/09/2020 15:59:28 47.75 47.43 48.15 46.9 46.9 47 56.57 56.92 58.91 57.1 57.2 57.4
08/09/2020 15:59:29 47.76 47.82 48.15 47 46.9 47 56.42 56.79 58.91 57.1 57.2 57.4
08/09/2020 15:59:30 48.03 48.18 48.18 47 46.9 47 56.75 56.7 58.91 57.1 57.2 57.4
08/09/2020 15:59:31 47.77 48.12 48.18 47 46.9 47 57.59 57.41 58.91 57.1 57.2 57.4
08/09/2020 15:59:32 46.42 47.82 48.18 47 46.9 47 56.34 57.17 58.91 57.1 57.2 57.4
08/09/2020 15:59:33 46.66 46.94 48.18 47 46.9 47 56.95 57.04 58.91 57.1 57.2 57.4
08/09/2020 15:59:34 47.1 47.3 48.18 47 46.9 47 56.39 56.82 58.91 57.1 57.2 57.4
08/09/2020 15:59:35 46.9 47.4 48.18 47 46.9 47 56.43 56.61 58.91 57.1 57.2 57.4
08/09/2020 15:59:36 46.87 47.14 48.18 47 46.9 47 56.25 56.52 58.91 57.1 57.2 57.4
08/09/2020 15:59:37 47.51 47.41 48.18 47 46.9 47 56.72 56.75 58.91 57.1 57.2 57.4
08/09/2020 15:59:38 47.93 47.81 48.18 47 46.9 47 58.41 57.84 58.91 57.1 57.2 57.4
08/09/2020 15:59:39 45.83 47.77 48.18 47 46.9 47 56.79 57.77 58.91 57.1 57.2 57.4
08/09/2020 15:59:40 47.34 47.22 48.18 47 46.9 47 57.46 57.51 58.91 57.1 57.2 57.4
08/09/2020 15:59:41 46.24 46.97 48.18 47 46.9 47 56.17 57.37 58.91 57.1 57.2 57.4
08/09/2020 15:59:42 47.08 47.22 48.18 47 46.9 47 56.73 56.97 58.91 57.1 57.2 57.4
08/09/2020 15:59:43 47.1 47.22 48.18 47 46.9 47 55.98 56.69 58.91 57.1 57.2 57.4
08/09/2020 15:59:44 46.71 47.2 48.18 47 46.9 47 55.44 56.32 58.91 57.1 57.2 57.4
08/09/2020 15:59:45 46.73 47 48.18 47 46.9 47 56.78 56.53 58.91 57.1 57.2 57.4
08/09/2020 15:59:46 46.8 47.21 48.18 47 46.9 47 56.25 56.42 58.91 57.1 57.2 57.4
08/09/2020 15:59:47 46.97 47.19 48.18 47 46.9 47 57.27 57.01 58.38 57.1 57.2 57.4
08/09/2020 15:59:48 45.21 47.11 48.18 47 46.9 47 57.05 57.13 57.84 57.1 57.2 57.4
08/09/2020 15:59:49 47.26 47.06 48.18 47 46.9 47 56.81 57.18 57.84 57.1 57.2 57.4
08/09/2020 15:59:50 47.03 47.25 48.18 47 46.9 47 57.15 57.25 57.84 57.1 57.2 57.4
08/09/2020 15:59:51 45.49 47.14 48.18 47 46.9 47 56.43 57.11 57.84 57.1 57.2 57.4
08/09/2020 15:59:52 46.96 46.84 48.18 47 46.9 47 57.12 57.11 57.84 57.1 57.2 57.4
08/09/2020 15:59:53 47.55 47.43 48.18 47 46.9 47 58.97 58.37 58.37 57.1 57.2 57.4
08/09/2020 15:59:54 46.65 47.47 48.18 47 46.9 47 59.3 59.26 59.26 57.1 57.2 57.4
08/09/2020 15:59:55 47.95 47.69 48.18 47 46.9 47 58.82 59.08 59.26 57.1 57.2 57.4
08/09/2020 15:59:56 47.11 47.74 48.18 47 46.9 47 62.43 61.75 61.75 57.2 57.2 57.4
08/09/2020 15:59:57 46.92 47.43 48.18 47 46.9 47 58.25 61.46 61.75 57.2 57.2 57.4
08/09/2020 15:59:58 47.84 47.68 48.18 47 46.9 47 57.52 59.82 61.75 57.2 57.2 57.4
08/09/2020 15:59:59 46.29 47.64 48.18 47 46.9 47 57.45 58.54 61.75 57.2 57.2 57.4
08/09/2020 16:00:00 47.6 47.72 48.12 47 46.9 47 57.26 57.89 61.75 57.2 57.2 57.4
08/09/2020 16:00:01 45.84 47.6 47.82 47 46.9 47 56.66 57.51 61.75 57.2 57.2 57.4
08/09/2020 16:00:02 46.58 46.7 47.81 47 46.9 47 56.61 57.04 61.75 57.2 57.2 57.4
08/09/2020 16:00:03 46.02 46.63 47.81 47 46.9 47 56.99 57.17 61.75 57.2 57.2 57.4
08/09/2020 16:00:04 46.01 46.26 47.81 47 46.9 47 56.52 56.95 61.75 57.2 57.2 57.4
08/09/2020 16:00:05 47.39 47.08 47.81 47 46.9 47 56.35 56.78 61.75 57.2 57.2 57.4
08/09/2020 16:00:06 47.17 47.62 47.81 47 46.9 47 56.78 56.72 61.75 57.2 57.2 57.4
08/09/2020 16:00:07 47.78 47.61 47.81 47 46.9 47 56.82 57 61.75 57.2 57.2 57.4
08/09/2020 16:00:08 47.12 47.82 47.82 47 46.9 47 57.15 57.26 61.75 57.2 57.2 57.4
08/09/2020 16:00:09 47.18 47.43 47.82 47 46.9 47 57.13 57.15 61.75 57.2 57.2 57.4
08/09/2020 16:00:10 47.6 47.62 47.82 47 46.9 47 56.98 57.35 61.75 57.2 57.2 57.4
08/09/2020 16:00:11 46.96 47.52 47.82 47 46.9 47 56.74 56.9 61.75 57.2 57.2 57.4
08/09/2020 16:00:12 46.29 47.27 47.82 47 46.9 47 57.38 57.36 61.75 57.2 57.2 57.4
08/09/2020 16:00:13 46.59 46.75 47.82 47 46.8 47 56.58 57.39 61.75 57.2 57.2 57.4
08/09/2020 16:00:14 46.9 47.11 47.82 47 46.8 47 56.29 56.82 61.75 57.2 57.2 57.4
08/09/2020 16:00:15 46.65 47.19 47.82 47 46.8 47 57.68 57.37 61.75 57.2 57.2 57.4
08/09/2020 16:00:16 46.12 46.6 47.82 47 46.8 47 56.83 57.33 61.75 57.2 57.2 57.4
08/09/2020 16:00:17 47.54 47.15 47.82 47 46.8 47 56.87 57.06 61.75 57.2 57.2 57.4
08/09/2020 16:00:18 47.99 47.73 47.82 47 46.8 47 57.43 57.38 61.75 57.2 57.2 57.4
08/09/2020 16:00:19 46.99 47.77 47.82 47 46.8 47 57.04 57.42 61.75 57.2 57.2 57.4
08/09/2020 16:00:20 45.71 47.21 47.82 47 46.8 47 56.75 57.11 61.75 57.2 57.2 57.4
08/09/2020 16:00:21 47.6 47.43 47.82 47 46.8 47 57.45 57.84 61.75 57.2 57.2 57.4
08/09/2020 16:00:22 46.94 47.22 47.82 47 46.8 47 57.09 57.37 61.75 57.2 57.2 57.4
08/09/2020 16:00:23 47.39 47.58 47.82 47 46.8 47 58.64 58.23 61.75 57.2 57.2 57.4
08/09/2020 16:00:24 46.87 47.26 47.82 47 46.8 47 58.12 58.31 61.75 57.2 57.2 57.4
08/09/2020 16:00:25 46.52 46.94 47.82 47 46.8 47 57.78 58.24 61.75 57.2 57.2 57.4
08/09/2020 16:00:26 47.85 47.55 47.82 47 46.8 47 56.83 57.99 61.46 57.2 57.2 57.4
08/09/2020 16:00:27 46.8 47.61 47.82 47 46.8 47 57.6 57.78 59.82 57.2 57.2 57.4
08/09/2020 16:00:28 46.74 47.19 47.82 47 46.8 47 56.76 57.62 58.54 57.2 57.2 57.4
08/09/2020 16:00:29 47.18 47.22 47.82 47 46.8 47 56.56 56.95 58.31 57.2 57.2 57.4
08/09/2020 16:00:30 46.56 47.16 47.82 47 46.8 47 57.19 57.13 58.31 57.2 57.2 57.4
08/09/2020 16:00:31 45.66 46.83 47.82 47 46.8 47 57.64 57.59 58.31 57.2 57.2 57.4
08/09/2020 16:00:32 47.36 47.05 47.82 47 46.8 47 56.38 57.36 58.31 57.2 57.2 57.4
08/09/2020 16:00:33 47.24 47.21 47.82 47 46.8 47 57.41 57.3 58.31 57.2 57.2 57.4
08/09/2020 16:00:34 46.58 47.32 47.82 47 46.8 47 57.42 57.54 58.31 57.2 57.2 57.4
08/09/2020 16:00:35 45.74 46.87 47.82 47 46.8 47 56.14 57.48 58.31 57.2 57.2 57.4
08/09/2020 16:00:36 46.82 46.87 47.82 47 46.8 47 56.98 56.89 58.31 57.2 57.2 57.4
08/09/2020 16:00:37 47.01 47.08 47.82 47 46.8 47 56.68 56.91 58.31 57.2 57.2 57.4
08/09/2020 16:00:38 46.72 47.13 47.77 47 46.8 47 56.27 56.96 58.31 57.2 57.2 57.4
08/09/2020 16:00:39 47.42 47.31 47.77 47 46.8 47 56.6 56.8 58.31 57.2 57.2 57.4
08/09/2020 16:00:40 46.59 47.27 47.77 47 46.8 47 56.62 56.73 58.31 57.2 57.2 57.4
08/09/2020 16:00:41 47.05 47.1 47.77 47 46.8 47 57.06 56.97 58.31 57.2 57.2 57.4
08/09/2020 16:00:42 46.92 47.4 47.77 47 46.8 47 57.07 57.1 58.31 57.2 57.2 57.4
08/09/2020 16:00:43 46.35 47.08 47.77 47 46.8 47 57 57.44 58.31 57.2 57.2 57.4
08/09/2020 16:00:44 46.86 46.91 47.77 47 46.8 47 57 57.15 58.31 57.2 57.2 57.4
08/09/2020 16:00:45 47.34 47.34 47.77 47 46.8 47 57.92 57.79 58.31 57.2 57.2 57.4
08/09/2020 16:00:46 46.86 47.23 47.77 47 46.8 47 57.92 57.97 58.31 57.2 57.2 57.4
08/09/2020 16:00:47 46.82 47.32 47.77 47 46.8 47 57.14 57.89 58.31 57.2 57.2 57.4
08/09/2020 16:00:48 47.49 47.45 47.77 47 46.8 47 56.85 57.4 58.31 57.2 57.2 57.4
08/09/2020 16:00:49 47.74 47.71 47.71 47 46.8 47 57.42 57.43 58.31 57.2 57.2 57.4
08/09/2020 16:00:50 47.72 47.77 47.77 47 46.8 47 57.26 57.37 58.31 57.2 57.2 57.4
08/09/2020 16:00:51 47.35 47.82 47.82 47 46.8 47 56.56 57.38 58.31 57.2 57.2 57.4
08/09/2020 16:00:52 47.16 47.53 47.82 47 46.8 47 60.74 59.99 59.99 57.2 57.2 57.4
08/09/2020 16:00:53 47.46 47.55 47.82 47 46.8 47 57.2 59.68 59.99 57.2 57.2 57.4
08/09/2020 16:00:54 47.06 47.45 47.82 47 46.8 47 57.1 58.26 59.99 57.2 57.2 57.4
08/09/2020 16:00:55 48.07 47.83 47.83 47 46.8 47 57.24 57.6 59.99 57.2 57.2 57.4
08/09/2020 16:00:56 47.3 47.87 47.87 47 46.8 47 56.9 57.4 59.99 57.2 57.2 57.4
08/09/2020 16:00:57 47.71 47.71 47.87 47 46.8 47 56.92 57.28 59.99 57.2 57.2 57.4
08/09/2020 16:00:58 47.32 47.67 47.87 47 46.8 47 56.06 57.06 59.99 57.2 57.2 57.4
08/09/2020 16:00:59 47.18 47.62 47.87 47 46.8 47 56.89 56.97 59.99 57.2 57.2 57.4
08/09/2020 16:01:00 47.22 47.52 47.87 47 46.8 47 57.66 57.48 59.99 57.2 57.2 57.4
08/09/2020 16:01:01 46.73 47.27 47.87 47 46.8 47 57.85 57.99 59.99 57.2 57.2 57.4
08/09/2020 16:01:02 47.17 47.14 47.87 47 46.8 47 56.8 57.62 59.99 57.2 57.2 57.4
08/09/2020 16:01:03 47.05 47.25 47.87 47 46.8 47 57.47 57.52 59.99 57.2 57.2 57.4
08/09/2020 16:01:04 46.95 47.2 47.87 47 46.8 47 57.47 57.86 59.99 57.2 57.2 57.4
08/09/2020 16:01:05 46.79 47.27 47.87 47 46.8 47 56.63 57.42 59.99 57.2 57.2 57.4
08/09/2020 16:01:06 46.95 47.17 47.87 47 46.8 47 56.9 57.1 59.99 57.2 57.2 57.4
08/09/2020 16:01:07 47.35 47.58 47.87 47 46.8 47 57.13 57.31 59.99 57.2 57.2 57.4
08/09/2020 16:01:08 46.95 47.51 47.87 47 46.8 47 57.37 57.53 59.99 57.3 57.2 57.4
08/09/2020 16:01:09 47.21 47.26 47.87 47 46.8 47 57.57 57.59 59.99 57.3 57.2 57.4
08/09/2020 16:01:10 46.16 47.4 47.87 47 46.8 47 56.58 57.56 59.99 57.3 57.2 57.4
08/09/2020 16:01:11 46.32 46.71 47.87 47.1 46.8 47 57.82 57.68 59.99 57.3 57.2 57.4
08/09/2020 16:01:12 47.88 47.52 47.87 47.1 46.8 47 56.54 57.54 59.99 57.3 57.2 57.4
08/09/2020 16:01:13 47.14 47.81 47.87 47.1 46.8 47 56.75 57.11 59.99 57.3 57.2 57.4
08/09/2020 16:01:14 46.84 47.29 47.87 47.1 46.8 47 56.71 56.92 59.99 57.3 57.2 57.4
08/09/2020 16:01:15 46.82 47.16 47.87 47.1 46.8 47 56.69 56.92 59.99 57.3 57.2 57.4
08/09/2020 16:01:16 46.76 47.19 47.87 47.1 46.8 47 56.2 56.82 59.99 57.3 57.2 57.4
08/09/2020 16:01:17 45.8 46.78 47.87 47.1 46.8 47 56.21 56.39 59.99 57.3 57.2 57.4
08/09/2020 16:01:18 46.17 46.46 47.87 47.1 46.8 47 56.01 56.59 59.99 57.3 57.2 57.4
08/09/2020 16:01:19 46.39 46.62 47.87 47 46.8 47 56.78 56.61 59.99 57.3 57.2 57.4
08/09/2020 16:01:20 46.77 46.82 47.87 47.1 46.8 47 57.02 56.96 59.99 57.3 57.2 57.4
08/09/2020 16:01:21 46.19 46.83 47.87 47 46.8 47 56.32 56.92 59.99 57.3 57.2 57.4
08/09/2020 16:01:22 46.5 46.69 47.87 47 46.8 47 56.44 56.6 59.68 57.3 57.2 57.4
08/09/2020 16:01:23 46.08 46.49 47.87 47 46.8 47 56.71 56.87 58.26 57.3 57.2 57.4
08/09/2020 16:01:24 46.38 46.63 47.87 47 46.8 47 56.07 56.74 57.99 57.3 57.2 57.4
08/09/2020 16:01:25 46.83 46.99 47.87 47 46.8 47 55.82 56.38 57.99 57.3 57.2 57.4
08/09/2020 16:01:26 45.9 46.86 47.81 47 46.8 47 56.07 56.19 57.99 57.3 57.2 57.4
08/09/2020 16:01:27 46.73 46.59 47.81 47 46.8 47 56.45 56.36 57.99 57.3 57.2 57.4
08/09/2020 16:01:28 46.76 46.98 47.81 47 46.8 47 56.09 56.49 57.99 57.2 57.2 57.4
08/09/2020 16:01:29 45.97 46.89 47.81 47 46.8 47 55.87 56.3 57.99 57.2 57.2 57.4
08/09/2020 16:01:30 46.88 46.89 47.81 47 46.8 47 56.74 56.66 57.99 57.2 57.2 57.4
08/09/2020 16:01:31 47.17 47.37 47.81 47 46.8 47 56.91 56.87 57.86 57.2 57.2 57.4
08/09/2020 16:01:32 47.09 47.24 47.81 47 46.8 47 56.14 56.82 57.86 57.2 57.2 57.4
08/09/2020 16:01:33 47.28 47.39 47.81 47 46.8 47 56.13 56.48 57.86 57.2 57.2 57.4
08/09/2020 16:01:34 47.58 47.57 47.81 47 46.8 47 56.11 56.45 57.68 57.2 57.2 57.4
08/09/2020 16:01:35 47.42 47.66 47.81 47 46.8 47 57.08 56.78 57.68 57.2 57.2 57.4
08/09/2020 16:01:36 47.34 47.53 47.81 47 46.8 47 56.39 56.91 57.68 57.2 57.2 57.4
08/09/2020 16:01:37 46.98 47.59 47.81 47 46.8 47 55.79 56.51 57.68 57.2 57.2 57.4
08/09/2020 16:01:38 47.08 47.33 47.81 47 46.8 47 56.28 56.33 57.68 57.2 57.2 57.4
08/09/2020 16:01:39 46.83 47.19 47.81 47 46.8 47 55.92 56.29 57.68 57.2 57.2 57.4
08/09/2020 16:01:40 46.99 47.4 47.81 47 46.8 47 56.32 56.25 57.68 57.2 57.2 57.4
08/09/2020 16:01:41 47.19 47.35 47.81 47 46.8 47 56.76 56.82 57.54 57.2 57.2 57.4
08/09/2020 16:01:42 47.37 47.48 47.81 47 46.8 47 56.24 56.64 57.11 57.2 57.2 57.4
08/09/2020 16:01:43 46.95 47.45 47.66 47 46.8 47 56.34 56.46 56.96 57.2 57.2 57.4
08/09/2020 16:01:44 47.66 47.48 47.66 47 46.8 47 56.22 56.4 56.96 57.2 57.2 57.4
08/09/2020 16:01:45 46.63 47.49 47.66 47 46.8 47 56.43 56.49 56.96 57.2 57.2 57.4
08/09/2020 16:01:46 46.79 47.12 47.66 47 46.8 47 56.63 56.62 56.96 57.2 57.2 57.4
08/09/2020 16:01:47 45.94 47.02 47.66 47 46.8 46.9 56.01 56.62 56.96 57.2 57.2 57.4
08/09/2020 16:01:48 46.3 46.72 47.66 47 46.8 46.9 56.58 56.62 56.96 57.2 57.2 57.4
08/09/2020 16:01:49 47.08 46.92 47.66 47 46.8 46.9 56.38 56.7 56.96 57.2 57.2 57.4
08/09/2020 16:01:50 46.67 46.93 47.66 47 46.8 47 56.39 56.54 56.92 57.2 57.2 57.4
08/09/2020 16:01:51 46.83 47.05 47.66 47 46.8 47 55.55 56.43 56.91 57.2 57.2 57.4
08/09/2020 16:01:52 46.3 46.84 47.66 47 46.8 46.9 55.74 55.97 56.91 57.2 57.2 57.4
08/09/2020 16:01:53 47.05 47 47.66 47 46.8 46.9 56.6 56.43 56.91 57.2 57.2 57.4
08/09/2020 16:01:54 47.09 47.17 47.66 47 46.8 46.9 56.04 56.46 56.91 57.2 57.2 57.4
08/09/2020 16:01:55 46.18 47.34 47.66 47 46.8 46.9 55.95 56.18 56.91 57.2 57.2 57.4
08/09/2020 16:01:56 46.93 47.18 47.66 47 46.8 46.9 56.71 56.54 56.91 57.2 57.2 57.4
08/09/2020 16:01:57 47.54 47.41 47.66 47 46.8 46.9 56.87 57.05 57.05 57.2 57.2 57.4
08/09/2020 16:01:58 47.34 47.48 47.66 47 46.8 46.9 56.82 56.85 57.05 57.2 57.2 57.4
08/09/2020 16:01:59 47.33 47.57 47.66 47 46.8 46.9 56.84 57 57.05 57.2 57.2 57.4
08/09/2020 16:02:00 47.49 47.62 47.66 47 46.8 47 56.4 56.92 57.05 57.2 57.2 57.4
08/09/2020 16:02:01 47.2 47.54 47.66 47 46.8 47 56.6 56.8 57.05 57.2 57.2 57.4
08/09/2020 16:02:02 47.34 47.77 47.77 47 46.8 47 56.85 56.86 57.05 57.2 57.2 57.4
08/09/2020 16:02:03 46.63 47.28 47.77 47 46.8 47 56.09 56.84 57.05 57.2 57.2 57.4
08/09/2020 16:02:04 46.2 47.09 47.77 47 46.8 46.9 56.58 56.56 57.05 57.2 57.2 57.4
08/09/2020 16:02:05 45.52 46.56 47.77 47 46.8 46.9 56.39 56.77 57.05 57.2 57.2 57.4
08/09/2020 16:02:06 47.41 47.14 47.77 47 46.8 46.9 56.83 56.86 57.05 57.1 57.2 57.4
08/09/2020 16:02:07 46.04 46.97 47.77 47 46.8 46.9 56.7 56.79 57.05 57.1 57.2 57.4
08/09/2020 16:02:08 46.25 46.75 47.77 47 46.8 46.9 56.79 56.99 57.05 57.1 57.2 57.4
08/09/2020 16:02:09 46.2 46.59 47.77 47 46.8 46.9 56.7 56.89 57.05 57.1 57.2 57.4
08/09/2020 16:02:10 46.41 46.6 47.77 47 46.8 46.9 57.14 57.19 57.19 57.1 57.2 57.4
08/09/2020 16:02:11 46.44 46.92 47.77 47 46.8 46.9 56.99 57.19 57.19 57.1 57.2 57.4
08/09/2020 16:02:12 46.3 46.41 47.77 47 46.8 46.9 57.68 57.64 57.64 57.1 57.2 57.4
08/09/2020 16:02:13 46.96 46.95 47.77 47 46.8 46.9 58.1 57.99 57.99 57.1 57.2 57.4
08/09/2020 16:02:14 47.06 47.18 47.77 47 46.8 46.9 56.95 58.03 58.03 57.1 57.2 57.4
08/09/2020 16:02:15 46.51 47.11 47.77 47 46.8 46.9 56.79 57.4 58.03 57.1 57.2 57.4
08/09/2020 16:02:16 47.63 47.38 47.77 47 46.8 46.9 57.66 57.67 58.03 57.1 57.2 57.4
08/09/2020 16:02:17 46.08 47.33 47.77 47 46.8 46.9 56.26 57.35 58.03 57.1 57.2 57.4
08/09/2020 16:02:18 46.6 46.99 47.77 47 46.8 46.9 57.05 57.09 58.03 57.1 57.2 57.4
08/09/2020 16:02:19 46.5 46.68 47.77 47 46.8 46.9 57.03 57.18 58.03 57.1 57.2 57.4
08/09/2020 16:02:20 48.22 47.77 47.77 47 46.8 46.9 56.58 57.07 58.03 57.1 57.2 57.4
08/09/2020 16:02:21 48.05 47.96 47.96 47 46.8 46.9 57.05 57.1 58.03 57.1 57.2 57.4
08/09/2020 16:02:22 47.7 48.04 48.04 47 46.8 46.9 56.96 57.11 58.03 57.1 57.2 57.4
08/09/2020 16:02:23 47.81 48.14 48.14 47 46.8 46.9 56.72 57.12 58.03 57.1 57.2 57.4
08/09/2020 16:02:24 48 48.1 48.14 47 46.8 46.9 57.55 57.46 58.03 57.1 57.2 57.4
08/09/2020 16:02:25 48.13 48.44 48.44 47 46.8 46.9 57.13 57.48 58.03 57.1 57.2 57.4
08/09/2020 16:02:26 45.18 48.04 48.44 47 46.8 46.9 56.58 57.23 58.03 57.1 57.2 57.4
08/09/2020 16:02:27 46.54 46.74 48.44 47 46.8 46.9 57.81 57.66 58.03 57.1 57.2 57.4
08/09/2020 16:02:28 47.03 47.06 48.44 47 46.8 46.9 57.09 57.48 58.03 57.1 57.2 57.4
08/09/2020 16:02:29 47.4 47.52 48.44 47 46.8 46.9 57.31 57.35 58.03 57.1 57.2 57.4
08/09/2020 16:02:30 46.45 47.52 48.44 47 46.8 46.9 56.44 57.27 58.03 57.1 57.2 57.4
08/09/2020 16:02:31 47.43 47.36 48.44 47 46.8 46.9 56.96 57.09 58.03 57.1 57.2 57.4
08/09/2020 16:02:32 47.49 47.68 48.44 47 46.8 46.9 57.1 57.16 58.03 57.1 57.2 57.4
08/09/2020 16:02:33 46.7 47.38 48.44 47 46.8 46.9 56.72 57.24 58.03 57.1 57.2 57.4
08/09/2020 16:02:34 46.66 47.33 48.44 47 46.8 46.9 56.5 56.93 58.03 57.1 57.2 57.4
08/09/2020 16:02:35 46.99 47.11 48.44 47 46.8 46.9 56.41 56.77 58.03 57.1 57.2 57.4
08/09/2020 16:02:36 45.99 47.08 48.44 47 46.8 46.9 56.24 56.45 58.03 57.1 57.2 57.4
08/09/2020 16:02:37 47.57 47.23 48.44 47 46.8 46.9 57.31 57.1 58.03 57.1 57.2 57.4
08/09/2020 16:02:38 46.31 47.13 48.44 47 46.8 46.9 56.73 57 58.03 57.1 57.2 57.4
08/09/2020 16:02:39 47.32 47.19 48.44 47 46.8 46.9 57.17 57.1 58.03 57.2 57.2 57.4
08/09/2020 16:02:40 47.59 47.49 48.44 47 46.8 46.9 57.44 57.37 58.03 57.2 57.2 57.4
08/09/2020 16:02:41 45.71 47.45 48.44 47 46.8 46.9 56.75 57.45 58.03 57.2 57.2 57.4
08/09/2020 16:02:42 46.74 46.9 48.44 47 46.8 46.9 57.02 57.22 58.03 57.2 57.2 57.4
08/09/2020 16:02:43 45.37 46.48 48.44 47 46.8 46.9 56.32 57.02 58.03 57.2 57.2 57.4
08/09/2020 16:02:44 45.47 45.96 48.44 47 46.8 46.9 56.66 56.81 57.67 57.2 57.2 57.4
08/09/2020 16:02:45 46.76 46.6 48.44 47 46.8 46.9 56.39 56.58 57.67 57.2 57.2 57.4
08/09/2020 16:02:46 46.25 46.59 48.44 47 46.8 46.9 56.81 56.88 57.66 57.2 57.2 57.4
08/09/2020 16:02:47 46.66 46.69 48.44 47 46.8 46.9 56.82 56.84 57.66 57.2 57.2 57.4
08/09/2020 16:02:48 47.05 47.08 48.44 47 46.8 46.9 57.39 57.48 57.66 57.2 57.2 57.4
08/09/2020 16:02:49 46.08 47.02 48.44 47 46.8 46.9 55.91 57.18 57.66 57.2 57.2 57.4
08/09/2020 16:02:50 46.8 46.82 48.44 47 46.8 46.9 56.55 56.69 57.66 57.2 57.2 57.4
08/09/2020 16:02:51 45.92 46.74 48.44 47 46.8 46.9 56.4 56.66 57.66 57.2 57.2 57.4
08/09/2020 16:02:52 46.18 46.63 48.44 47 46.8 46.9 56.39 56.54 57.66 57.2 57.2 57.4
08/09/2020 16:02:53 46.79 46.71 48.44 47 46.8 46.9 56.82 56.73 57.66 57.2 57.2 57.4
08/09/2020 16:02:54 47.03 47.12 48.44 47 46.8 46.9 56.66 56.78 57.66 57.2 57.2 57.4
08/09/2020 16:02:55 46.86 47.29 48.04 47 46.8 46.9 56.56 56.84 57.66 57.2 57.2 57.4
08/09/2020 16:02:56 47.44 47.38 47.68 47 46.8 46.9 56.55 56.7 57.66 57.2 57.2 57.4
08/09/2020 16:02:57 46.51 47.38 47.68 47 46.8 46.9 56.51 56.66 57.48 57.2 57.2 57.4
08/09/2020 16:02:58 47.5 47.6 47.68 47 46.8 46.9 57.25 57.26 57.48 57.1 57.2 57.4
08/09/2020 16:02:59 47.48 47.49 47.68 47 46.8 46.9 56.02 56.84 57.48 57.1 57.2 57.4
08/09/2020 16:03:00 46.27 47.49 47.68 47 46.8 46.9 56.04 56.53 57.48 57.1 57.2 57.4
08/09/2020 16:03:01 47.34 47.25 47.68 47 46.8 46.9 56.71 56.6 57.48 57.1 57.2 57.4
08/09/2020 16:03:02 46.8 47.35 47.6 47 46.8 46.9 57.28 57.18 57.48 57.1 57.2 57.4
08/09/2020 16:03:03 47.11 47.19 47.6 47 46.8 46.9 57.75 57.55 57.55 57.1 57.2 57.4
08/09/2020 16:03:04 46.94 47.17 47.6 47 46.8 46.9 56.62 57.46 57.55 57.1 57.2 57.4
08/09/2020 16:03:05 47.2 47.43 47.6 47 46.8 46.9 57.22 57.25 57.55 57.1 57.2 57.4
08/09/2020 16:03:06 46.39 47.33 47.6 47 46.8 46.9 56.7 57.22 57.55 57.1 57.2 57.4
08/09/2020 16:03:07 47.08 47.17 47.6 47 46.8 46.9 56.65 57.25 57.55 57.1 57.2 57.4
08/09/2020 16:03:08 47.51 47.43 47.6 47 46.8 46.9 56.26 56.54 57.55 57.1 57.2 57.4
08/09/2020 16:03:09 46.76 47.41 47.6 47 46.8 46.9 56.19 56.65 57.55 57.1 57.2 57.4
08/09/2020 16:03:10 47.06 47.23 47.6 47 46.8 46.9 56.27 56.33 57.55 57.1 57.2 57.4
08/09/2020 16:03:11 47.15 47.36 47.6 47 46.8 46.9 56.74 56.6 57.55 57.1 57.2 57.4
08/09/2020 16:03:12 47.3 47.47 47.6 47 46.8 46.9 56.84 56.92 57.55 57.1 57.2 57.4
08/09/2020 16:03:13 46.98 47.21 47.6 47 46.8 46.9 56.38 56.77 57.55 57.1 57.2 57.4
08/09/2020 16:03:14 46.19 47.25 47.6 47 46.8 46.9 57.07 56.99 57.55 57.1 57.2 57.4
08/09/2020 16:03:15 47.3 47.27 47.6 47 46.8 46.9 56.4 56.92 57.55 57.1 57.2 57.4
08/09/2020 16:03:16 46.66 47.16 47.6 47 46.8 46.9 56.26 56.64 57.55 57.1 57.2 57.4
08/09/2020 16:03:17 47.61 47.64 47.64 47 46.8 46.9 56.69 56.68 57.55 57.1 57.2 57.4
08/09/2020 16:03:18 47.01 47.37 47.64 47 46.8 46.9 56.37 56.67 57.55 57.1 57.2 57.4
08/09/2020 16:03:19 46.6 47.3 47.64 47 46.8 46.9 56.51 56.83 57.55 57.1 57.2 57.4
08/09/2020 16:03:20 46.9 47.03 47.64 47 46.8 46.9 56.38 56.55 57.55 57.1 57.2 57.4
08/09/2020 16:03:21 47.24 47.25 47.64 47 46.8 46.9 56.19 56.47 57.55 57.1 57.2 57.4
08/09/2020 16:03:22 47.98 47.96 47.96 47 46.8 46.9 56.29 56.37 57.55 57.1 57.2 57.4
08/09/2020 16:03:23 46.44 47.63 47.96 47 46.8 46.9 56.53 56.58 57.55 57.1 57.2 57.4
08/09/2020 16:03:24 47.56 47.46 47.96 47 46.8 46.9 56.75 56.76 57.55 57.1 57.2 57.4
08/09/2020 16:03:25 47.23 47.55 47.96 47 46.8 46.9 56.71 56.98 57.55 57.1 57.2 57.4
08/09/2020 16:03:26 46.79 47.45 47.96 47 46.8 46.9 57.07 57.2 57.55 57.1 57.2 57.4
08/09/2020 16:03:27 46.83 47.05 47.96 47 46.8 46.9 56.73 57.09 57.55 57.1 57.2 57.4
08/09/2020 16:03:28 46.63 47.17 47.96 47 46.8 46.9 57.36 57.42 57.55 57.1 57.2 57.4
08/09/2020 16:03:29 48.18 48.21 48.21 47 46.8 46.9 56.72 57.73 57.73 57.1 57.2 57.4
08/09/2020 16:03:30 46.09 47.35 48.21 47 46.8 46.9 56.45 56.9 57.73 57.1 57.2 57.4
08/09/2020 16:03:31 47.05 47.42 48.21 47 46.8 46.9 57.88 57.54 57.73 57.1 57.2 57.4
08/09/2020 16:03:32 47.55 47.33 48.21 47 46.8 46.9 57.16 57.63 57.73 57.1 57.2 57.4
08/09/2020 16:03:33 46.86 47.23 48.21 47 46.8 46.9 56.73 57.25 57.73 57 57.2 57.4
08/09/2020 16:03:34 46.87 47.35 48.21 47 46.8 46.9 56.56 57.05 57.73 57 57.2 57.4
08/09/2020 16:03:35 47.56 47.76 48.21 47 46.8 46.9 56.21 56.81 57.73 57 57.2 57.4
08/09/2020 16:03:36 46.44 47.37 48.21 47 46.8 46.9 56.11 56.45 57.73 57 57.2 57.4
08/09/2020 16:03:37 46.43 46.85 48.21 47 46.8 46.9 56.25 56.34 57.73 57 57.2 57.4
08/09/2020 16:03:38 46.29 46.91 48.21 47 46.8 46.9 57.51 57.16 57.73 57 57.2 57.4
08/09/2020 16:03:39 46.38 46.78 48.21 47 46.8 46.9 56.8 57.34 57.73 57 57.2 57.4
08/09/2020 16:03:40 47.37 47.15 48.21 47 46.8 46.9 56.53 56.82 57.73 57 57.2 57.4
08/09/2020 16:03:41 47.29 48.17 48.21 47 46.8 46.9 56.41 56.86 57.73 57 57.2 57.4
08/09/2020 16:03:42 47.72 47.52 48.21 47 46.8 46.9 56.89 56.83 57.73 57 57.2 57.4
08/09/2020 16:03:43 46.53 47.86 48.21 47 46.8 46.9 57.22 57.48 57.73 57 57.2 57.4
08/09/2020 16:03:44 47.4 47.33 48.21 47 46.8 46.9 56.75 56.88 57.73 57 57.2 57.4
08/09/2020 16:03:45 46.09 47.3 48.21 47 46.8 46.9 57.34 57.25 57.73 57 57.2 57.4
08/09/2020 16:03:46 47.97 47.68 48.21 47 46.8 46.9 56.22 57.3 57.73 57 57.2 57.4
08/09/2020 16:03:47 46.91 47.62 48.21 47 46.8 46.9 56.35 56.64 57.73 57 57.2 57.4
08/09/2020 16:03:48 47.7 48.11 48.21 47 46.8 46.9 56.08 56.67 57.73 57 57.2 57.4
08/09/2020 16:03:49 46.12 47.3 48.21 47 46.8 46.9 56.31 56.4 57.73 57 57.2 57.4
08/09/2020 16:03:50 45.83 46.58 48.21 47 46.8 46.9 55.93 56.32 57.73 57 57.2 57.4
08/09/2020 16:03:51 46.28 46.44 48.21 46.9 46.8 46.9 56.56 56.44 57.73 57 57.2 57.4
08/09/2020 16:03:52 46.76 46.79 48.21 46.9 46.8 46.9 56.82 56.68 57.73 57 57.2 57.4
08/09/2020 16:03:53 47.17 47.2 48.21 47 46.8 46.9 56.04 56.71 57.73 57 57.2 57.4
08/09/2020 16:03:54 46.79 47.2 48.21 46.9 46.8 46.9 56.03 56.46 57.73 57 57.2 57.4
08/09/2020 16:03:55 47.32 47.28 48.21 46.9 46.8 46.9 56.63 56.53 57.73 57 57.2 57.4
08/09/2020 16:03:56 46.71 47.42 48.21 46.9 46.8 46.9 57.12 57.2 57.73 57 57.2 57.4
08/09/2020 16:03:57 47.49 47.35 48.21 46.9 46.8 46.9 56.57 56.91 57.73 57 57.2 57.4
08/09/2020 16:03:58 47.31 47.5 48.21 46.9 46.8 46.9 57.06 57.09 57.73 57 57.2 57.4
08/09/2020 16:03:59 47.09 47.58 48.17 46.9 46.8 46.9 56.35 56.9 57.63 57 57.2 57.4
08/09/2020 16:04:00 47.32 47.55 48.17 47 46.8 46.9 56.96 56.95 57.63 57 57.2 57.4
08/09/2020 16:04:01 46.61 47.48 48.17 47 46.8 46.9 57.21 57.21 57.63 57 57.2 57.4
08/09/2020 16:04:02 47.48 47.51 48.17 47 46.8 46.9 56.73 57.14 57.48 57 57.2 57.4
08/09/2020 16:04:03 46.33 47.34 48.17 47 46.8 46.9 56.53 57.01 57.48 56.9 57.2 57.4
08/09/2020 16:04:04 47.19 47.41 48.17 47 46.8 46.9 56.93 56.88 57.48 56.9 57.2 57.4
08/09/2020 16:04:05 47.65 47.51 48.17 47 46.8 46.9 56.6 56.88 57.48 56.9 57.2 57.4
08/09/2020 16:04:06 46.7 47.59 48.17 47 46.8 46.9 56.34 56.79 57.48 56.9 57.2 57.4
08/09/2020 16:04:07 47.72 47.62 48.17 47 46.8 46.9 56.53 56.67 57.48 56.9 57.2 57.4
08/09/2020 16:04:08 47.2 47.76 48.17 47 46.8 46.9 56.73 56.79 57.48 56.9 57.2 57.4
08/09/2020 16:04:09 47.71 47.67 48.17 47 46.8 46.9 56.47 56.65 57.48 56.9 57.2 57.4
08/09/2020 16:04:10 47.38 47.66 48.17 47 46.8 46.9 57.41 57.13 57.48 56.9 57.2 57.4
08/09/2020 16:04:11 47.3 47.72 48.11 47 46.8 46.9 57.18 57.34 57.48 56.9 57.2 57.4
08/09/2020 16:04:12 46.95 47.47 48.11 47 46.8 46.9 57.2 57.29 57.48 56.9 57.2 57.4
08/09/2020 16:04:13 47.84 47.61 48.11 47 46.8 46.9 57.06 57.22 57.34 56.9 57.2 57.4
08/09/2020 16:04:14 47.18 47.68 48.11 47 46.8 46.9 57.72 57.68 57.68 56.9 57.2 57.4
08/09/2020 16:04:15 46.53 47.22 48.11 47 46.8 46.9 57.25 57.71 57.71 56.9 57.2 57.4
08/09/2020 16:04:16 46.58 46.79 48.11 47 46.8 46.9 57.5 57.75 57.75 56.9 57.2 57.4
08/09/2020 16:04:17 47.87 47.56 48.11 47 46.8 46.9 57.35 57.59 57.75 56.9 57.2 57.4
08/09/2020 16:04:18 46.03 47.57 47.76 47 46.8 46.9 56.54 57.4 57.75 56.9 57.2 57.4
08/09/2020 16:04:19 46.47 46.9 47.76 47 46.8 46.9 56.55 56.86 57.75 56.9 57.2 57.4
08/09/2020 16:04:20 47.53 47.42 47.76 47 46.8 46.9 56.84 56.91 57.75 56.9 57.2 57.4
08/09/2020 16:04:21 47.27 47.36 47.76 47 46.8 46.9 57.48 57.39 57.75 56.9 57.2 57.4
08/09/2020 16:04:22 46.48 47.53 47.76 47 46.8 46.9 57.1 57.23 57.75 56.9 57.2 57.4
08/09/2020 16:04:23 47.54 47.4 47.76 47 46.8 46.9 57.24 57.33 57.75 56.9 57.2 57.4
08/09/2020 16:04:24 47.06 47.33 47.76 47 46.8 46.9 57.32 57.35 57.75 56.9 57.2 57.4
08/09/2020 16:04:25 46.51 47.36 47.76 47 46.8 46.9 58.93 58.59 58.59 56.9 57.2 57.4
08/09/2020 16:04:26 47.36 47.25 47.76 47 46.8 46.9 57.02 58.62 58.62 56.9 57.2 57.4
08/09/2020 16:04:27 46.82 47.19 47.76 47 46.8 46.9 57.07 57.57 58.62 56.9 57.2 57.4
08/09/2020 16:04:28 47.41 47.53 47.76 47 46.8 46.9 57.27 57.49 58.62 56.9 57.2 57.4
08/09/2020 16:04:29 46.76 47.48 47.76 47 46.8 46.9 56.72 57.26 58.62 56.9 57.2 57.4
08/09/2020 16:04:30 47.72 47.49 47.76 47 46.8 46.9 57.28 57.29 58.62 56.9 57.2 57.4
08/09/2020 16:04:31 47.76 47.69 47.76 47 46.8 46.9 57.9 57.72 58.62 56.9 57.2 57.4
08/09/2020 16:04:32 46.31 47.69 47.76 47 46.8 46.9 57.87 58.12 58.62 56.9 57.2 57.4
08/09/2020 16:04:33 46.51 47.04 47.76 47 46.8 46.9 57.16 57.85 58.62 56.9 57.2 57.4
08/09/2020 16:04:34 47.7 47.45 47.76 47 46.8 46.9 58.84 58.7 58.7 56.9 57.2 57.4
08/09/2020 16:04:35 47.46 47.51 47.76 47 46.8 46.9 57.76 58.82 58.82 56.9 57.2 57.4
08/09/2020 16:04:36 45.88 47.49 47.76 47 46.8 46.9 57.09 58.12 58.82 56.9 57.2 57.4
08/09/2020 16:04:37 47.08 47.31 47.76 47 46.8 46.9 56.91 57.54 58.82 56.9 57.2 57.4
08/09/2020 16:04:38 47.11 47.48 47.72 47 46.8 46.9 57.57 57.48 58.82 56.9 57.2 57.4
08/09/2020 16:04:39 46.71 47.07 47.72 47 46.8 46.9 58.69 58.49 58.82 56.9 57.2 57.4
08/09/2020 16:04:40 47.95 47.79 47.79 47 46.8 46.9 57.3 58.16 58.82 56.9 57.2 57.4
08/09/2020 16:04:41 47.33 47.77 47.79 47 46.8 46.9 58.16 58.29 58.82 57 57.2 57.4
08/09/2020 16:04:42 46.68 47.62 47.79 47 46.8 46.9 56.56 57.78 58.82 57 57.2 57.4
08/09/2020 16:04:43 46.17 46.81 47.79 47 46.8 46.9 56.41 57.05 58.82 57 57.2 57.4
08/09/2020 16:04:44 46.87 46.91 47.79 47 46.8 46.9 57.29 57.16 58.82 57 57.2 57.4
08/09/2020 16:04:45 46.65 47.03 47.79 47 46.8 46.9 57.17 57.24 58.82 57 57.2 57.4
08/09/2020 16:04:46 46.79 47.04 47.79 47 46.8 46.9 56.26 57.16 58.82 57 57.2 57.4
08/09/2020 16:04:47 46.71 47.15 47.79 47 46.8 46.9 57.7 57.64 58.82 57 57.2 57.4
08/09/2020 16:04:48 47.58 47.45 47.79 47 46.8 46.9 58.05 57.89 58.82 57 57.2 57.4
08/09/2020 16:04:49 46.43 47.43 47.79 47 46.8 46.9 57.2 57.85 58.82 57 57.2 57.4
08/09/2020 16:04:50 47.68 47.7 47.79 47 46.8 46.9 57.16 57.76 58.82 57 57.2 57.4
08/09/2020 16:04:51 46.61 47.36 47.79 47 46.8 46.9 57.42 57.45 58.82 57 57.2 57.4
08/09/2020 16:04:52 47.92 48.18 48.18 47 46.8 46.9 57.21 57.54 58.82 57 57.2 57.4
08/09/2020 16:04:53 48.17 48.19 48.19 47 46.8 46.9 57.9 57.74 58.82 57 57.2 57.4
08/09/2020 16:04:54 46.52 48.06 48.19 47 46.8 47 56.32 57.66 58.82 57 57.2 57.4
08/09/2020 16:04:55 47.56 47.46 48.19 47 46.8 47 56.47 56.75 58.82 56.9 57.2 57.4
08/09/2020 16:04:56 46.61 47.42 48.19 47 46.8 47 56.62 56.83 58.82 56.9 57.2 57.4
08/09/2020 16:04:57 47.16 47.27 48.19 47 46.8 47 56.56 56.66 58.82 56.9 57.2 57.4
08/09/2020 16:04:58 47.04 47.29 48.19 47 46.8 47 57.56 57.29 58.82 56.9 57.2 57.4
08/09/2020 16:04:59 47.23 47.45 48.19 47 46.8 47 56.41 57.3 58.82 56.9 57.2 57.4
08/09/2020 16:05:00 46.56 47.39 48.19 47 46.8 47 56.79 57.03 58.82 56.9 57.2 57.4
08/09/2020 16:05:01 46.59 47 48.19 47 46.8 47 57.22 57.24 58.82 56.9 57.2 57.4
08/09/2020 16:05:02 47.85 47.62 48.19 47 46.8 47 56.66 57.09 58.82 56.9 57.2 57.4
08/09/2020 16:05:03 47.3 47.75 48.19 47 46.8 47 56.47 56.99 58.82 56.9 57.2 57.4
08/09/2020 16:05:04 47.29 47.67 48.19 47 46.8 47 57.4 57.22 58.82 56.9 57.2 57.4
08/09/2020 16:05:05 47.95 47.87 48.19 47 46.8 47 57.1 57.22 58.49 56.9 57.2 57.4
08/09/2020 16:05:06 47.03 47.66 48.19 47 46.8 47 56.07 57.12 58.49 56.9 57.2 57.4
08/09/2020 16:05:07 47.17 47.58 48.19 47 46.8 47 56.29 56.7 58.49 56.9 57.2 57.4
08/09/2020 16:05:08 47.45 47.5 48.19 47 46.8 47 56.53 56.53 58.49 56.9 57.2 57.4
08/09/2020 16:05:09 47.45 47.75 48.19 47 46.8 47 56.61 56.71 58.29 56.9 57.2 57.4
08/09/2020 16:05:10 48.42 48.26 48.26 47 46.8 47 56.43 56.74 58.29 56.9 57.2 57.4
08/09/2020 16:05:11 47.75 48.17 48.26 47 46.8 47 56.49 56.74 57.89 56.9 57.2 57.4
08/09/2020 16:05:12 45.83 48.16 48.26 47 46.8 47 56.11 56.71 57.89 56.9 57.2 57.4
08/09/2020 16:05:13 47.46 47.41 48.26 47 46.8 47 56.25 56.4 57.89 56.9 57.2 57.4
08/09/2020 16:05:14 46.55 47.29 48.26 47 46.8 47 55.89 56.2 57.89 56.9 57.2 57.4
08/09/2020 16:05:15 48.03 47.82 48.26 47 46.8 47 56.44 56.43 57.89 56.9 57.2 57.4
08/09/2020 16:05:16 47.06 47.67 48.26 47 46.8 47 57.05 56.95 57.89 56.9 57.2 57.4
08/09/2020 16:05:17 47.7 47.69 48.26 47 46.8 47 57.67 57.42 57.89 56.9 57.2 57.4
08/09/2020 16:05:18 47.01 47.57 48.26 47 46.8 47 57.35 57.67 57.85 56.9 57.2 57.4
08/09/2020 16:05:19 46.37 47.15 48.26 47 46.8 47 56.49 57.27 57.76 56.9 57.2 57.4
08/09/2020 16:05:20 47.3 47.36 48.26 47 46.8 47 56.91 57.26 57.74 56.9 57.2 57.4
08/09/2020 16:05:21 47.64 47.45 48.26 47 46.8 47 57.86 57.62 57.74 56.9 57.2 57.4
08/09/2020 16:05:22 47.25 47.58 48.26 47 46.8 47 57.15 57.45 57.74 56.9 57.2 57.4
08/09/2020 16:05:23 46.69 47.53 48.26 47 46.8 47 56.9 57.25 57.67 56.9 57.2 57.4
08/09/2020 16:05:24 46.74 47.11 48.26 47 46.8 47 57.08 57.34 57.67 56.9 57.2 57.4
08/09/2020 16:05:25 47.37 47.24 48.26 47 46.8 47 57.26 57.27 57.67 56.9 57.2 57.4
08/09/2020 16:05:26 46.94 47.24 48.26 47 46.8 47 57.97 57.79 57.79 56.9 57.2 57.4
08/09/2020 16:05:27 47.18 47.38 48.26 47 46.8 47 57.42 57.85 57.85 56.9 57.2 57.4
08/09/2020 16:05:28 47.18 47.4 48.26 47 46.8 47 56.95 57.6 57.85 56.9 57.2 57.4
08/09/2020 16:05:29 47.27 47.5 48.26 47 46.8 47 57.61 57.66 57.85 56.9 57.2 57.4
08/09/2020 16:05:30 47.69 47.6 48.26 47 46.8 47 58.35 58.15 58.15 56.9 57.2 57.4
08/09/2020 16:05:31 46.8 47.76 48.26 47 46.8 47 58.1 58.31 58.31 56.9 57.2 57.4
08/09/2020 16:05:32 47.74 47.65 48.26 47 46.8 47 57.9 58.09 58.31 56.9 57.2 57.4
08/09/2020 16:05:33 46.98 47.6 48.26 47 46.8 47 57.11 58.2 58.31 56.9 57.2 57.4
08/09/2020 16:05:34 47.47 47.64 48.26 47 46.8 47 56.89 57.45 58.31 56.9 57.2 57.4
08/09/2020 16:05:35 46.92 47.38 48.26 47 46.8 47 57.78 57.97 58.31 56.9 57.2 57.4
08/09/2020 16:05:36 48.01 47.9 48.26 47 46.8 47 57.44 57.6 58.31 56.9 57.2 57.4
08/09/2020 16:05:37 47.75 47.98 48.26 47 46.8 47 57.64 57.71 58.31 56.9 57.2 57.4
08/09/2020 16:05:38 47.11 47.69 48.26 47 46.8 47 57.1 57.71 58.31 56.9 57.2 57.4
08/09/2020 16:05:39 47.48 47.64 48.26 47 46.8 47 57.28 57.47 58.31 56.9 57.2 57.4
08/09/2020 16:05:40 46.64 47.5 48.17 47 46.8 47 57.64 57.77 58.31 56.9 57.2 57.4
08/09/2020 16:05:41 47.93 47.76 48.16 47 46.8 47 57.41 57.78 58.31 56.9 57.2 57.4
08/09/2020 16:05:42 46.84 47.64 47.98 47 46.8 47 57.15 57.7 58.31 56.9 57.2 57.4
08/09/2020 16:05:43 47.36 47.51 47.98 47 46.8 47 56.79 57.27 58.31 56.9 57.2 57.4
08/09/2020 16:05:44 47.63 47.69 47.98 47 46.8 47 57.07 57.15 58.31 56.9 57.2 57.4
08/09/2020 16:05:45 47.86 48.19 48.19 47 46.8 47 56.56 57.15 58.31 56.9 57.2 57.4
08/09/2020 16:05:46 46.91 47.8 48.19 47 46.8 47 56.94 56.94 58.31 56.9 57.2 57.4
08/09/2020 16:05:47 48.11 48.05 48.19 47 46.8 47 57.66 57.43 58.31 56.9 57.2 57.4
08/09/2020 16:05:48 47.53 47.99 48.19 47 46.8 47 56.8 57.56 58.31 56.9 57.2 57.4
08/09/2020 16:05:49 47.73 47.83 48.19 47 46.8 47 57.46 57.39 58.31 56.9 57.2 57.4
08/09/2020 16:05:50 46.84 47.8 48.19 47 46.8 47 57.1 57.5 58.31 56.9 57.2 57.4
08/09/2020 16:05:51 46.93 47.46 48.19 47 46.8 47 56.58 57.22 58.31 56.9 57.2 57.4
08/09/2020 16:05:52 47.42 47.46 48.19 47 46.8 47 56.82 56.94 58.31 56.9 57.2 57.4
08/09/2020 16:05:53 47.7 47.74 48.19 47 46.8 47 57.16 57.28 58.31 56.9 57.2 57.4
08/09/2020 16:05:54 47.65 47.95 48.19 47 46.8 47 57.32 57.33 58.31 56.9 57.2 57.4
08/09/2020 16:05:55 47.89 47.91 48.19 47 46.8 47 57.29 57.44 58.31 56.9 57.2 57.4
08/09/2020 16:05:56 47.76 47.97 48.19 47 46.8 47 56.78 57.39 58.31 56.9 57.2 57.4
08/09/2020 16:05:57 47.19 47.87 48.19 47 46.8 47 58.19 57.92 58.31 56.9 57.2 57.4
08/09/2020 16:05:58 47.49 47.71 48.19 47 46.8 47 58.07 58.05 58.31 56.9 57.2 57.4
08/09/2020 16:05:59 47.15 47.42 48.19 47 46.8 47 56.61 57.93 58.31 56.9 57.2 57.4
08/09/2020 16:06:00 47.24 47.48 48.19 47 46.8 47 57.57 57.5 58.31 56.9 57.2 57.4
08/09/2020 16:06:01 47.8 47.81 48.19 47 46.8 47 57.5 57.72 58.2 56.9 57.2 57.4
08/09/2020 16:06:02 47.65 47.77 48.19 47 46.8 47 57.73 57.96 58.2 56.9 57.2 57.4
08/09/2020 16:06:03 47.21 47.74 48.19 47 46.8 47 57.74 57.83 58.05 56.9 57.2 57.4
08/09/2020 16:06:04 47.42 47.64 48.19 47 46.8 47 57.14 57.85 58.05 56.9 57.2 57.4
08/09/2020 16:06:05 46.81 47.67 48.19 47 46.8 47 58.24 58.07 58.07 56.9 57.2 57.4
08/09/2020 16:06:06 47.68 47.57 48.19 47.1 46.8 47 57.95 58.16 58.16 56.9 57.2 57.4
08/09/2020 16:06:07 47.44 47.8 48.19 47.1 46.8 47 58.81 58.68 58.68 56.9 57.2 57.4
08/09/2020 16:06:08 47.58 47.61 48.19 47.1 46.8 47 58.76 59 59 56.9 57.2 57.4
08/09/2020 16:06:09 47.18 47.7 48.19 47.1 46.8 47 58.52 58.73 59 56.9 57.2 57.4
08/09/2020 16:06:10 47.35 47.49 48.19 47.1 46.8 47 59.49 59.28 59.28 56.9 57.2 57.4
08/09/2020 16:06:11 46.84 47.43 48.19 47.1 46.8 47 59.72 59.85 59.85 56.9 57.2 57.4
08/09/2020 16:06:12 47.3 47.44 48.19 47.1 46.8 47 57.47 59.4 59.85 56.9 57.2 57.4
08/09/2020 16:06:13 47 47.29 48.19 47.1 46.8 47 57.21 58.3 59.85 56.9 57.2 57.4
08/09/2020 16:06:14 47.31 47.32 48.19 47.1 46.8 47 57.38 57.65 59.85 57 57.2 57.4
08/09/2020 16:06:15 47.1 47.36 48.05 47.1 46.8 47 56.47 57.39 59.85 57 57.2 57.4
08/09/2020 16:06:16 46.92 47.34 48.05 47.1 46.8 47 57.31 57.27 59.85 57 57.2 57.4
08/09/2020 16:06:17 47.52 47.45 47.99 47.1 46.8 47 57.23 57.35 59.85 57 57.2 57.4
08/09/2020 16:06:18 46.99 47.46 47.97 47.1 46.8 47 57.59 57.67 59.85 57 57.2 57.4
08/09/2020 16:06:19 47.2 47.42 47.97 47.1 46.8 47 57.31 57.53 59.85 57 57.2 57.4
08/09/2020 16:06:20 46.59 47.29 47.97 47.1 46.8 47 57.44 57.59 59.85 57 57.2 57.4
08/09/2020 16:06:21 48.24 47.9 47.97 47.1 46.8 47 56.48 57.54 59.85 57 57.2 57.4
08/09/2020 16:06:22 46.68 47.84 47.97 47.1 46.8 47 56.55 56.87 59.85 57 57.2 57.4
08/09/2020 16:06:23 47.02 47.4 47.97 47.1 46.8 47 57.28 57.21 59.85 57 57.2 57.4
08/09/2020 16:06:24 46.38 47.3 47.97 47.1 46.8 47 57.47 57.43 59.85 57 57.2 57.4
08/09/2020 16:06:25 46.62 47.15 47.97 47.1 46.8 47 57.87 57.79 59.85 57 57.2 57.4
08/09/2020 16:06:26 47.75 47.59 47.9 47.1 46.8 47 58.49 58.42 59.85 57 57.2 57.4
08/09/2020 16:06:27 46.14 47.57 47.9 47.1 46.8 47 58.63 58.99 59.85 57 57.2 57.4
08/09/2020 16:06:28 47.2 47.21 47.9 47.1 46.8 47 57.75 58.54 59.85 57 57.2 57.4
08/09/2020 16:06:29 47.18 47.4 47.9 47.1 46.8 47 57.73 58.06 59.85 57 57.2 57.4
08/09/2020 16:06:30 46.72 47.5 47.9 47.1 46.8 47 57.02 57.94 59.85 57 57.1 57.4
08/09/2020 16:06:31 47.43 47.47 47.9 47.1 46.8 47 58.63 58.24 59.85 57 57.1 57.4
08/09/2020 16:06:32 46.42 47.14 47.9 47.1 46.8 47 59.65 59.44 59.85 57 57.2 57.4
08/09/2020 16:06:33 46.7 47.03 47.9 47.1 46.8 47 58.84 59.58 59.85 57 57.2 57.4
08/09/2020 16:06:34 47.12 47.19 47.9 47.1 46.8 47 58.08 59.08 59.85 57 57.2 57.4
08/09/2020 16:06:35 47.31 47.49 47.9 47.1 46.8 47 57.59 58.37 59.85 57.1 57.2 57.4
08/09/2020 16:06:36 47.16 47.5 47.9 47.1 46.8 47 57.88 58.14 59.85 57.1 57.2 57.4
08/09/2020 16:06:37 45.05 47.11 47.9 47.1 46.8 47 56.93 57.71 59.85 57.1 57.2 57.4
08/09/2020 16:06:38 47.45 47.07 47.9 47.1 46.8 47 57.95 57.93 59.85 57.1 57.2 57.4
08/09/2020 16:06:39 47.03 47.27 47.9 47.1 46.8 47 58.86 58.72 59.85 57.1 57.2 57.4
08/09/2020 16:06:40 46.97 47.28 47.9 47.1 46.8 47 57.54 58.42 59.85 57.1 57.2 57.4
08/09/2020 16:06:41 47.51 47.49 47.9 47.1 46.8 47 57.06 57.86 59.58 57.1 57.1 57.4
08/09/2020 16:06:42 47.04 47.78 47.9 47.1 46.8 47 58.23 58.11 59.58 57.1 57.1 57.4
08/09/2020 16:06:43 46.27 47.44 47.9 47.1 46.8 47 58.23 58.29 59.58 57.1 57.1 57.4
08/09/2020 16:06:44 47.7 47.49 47.9 47.1 46.8 47 59.36 59.34 59.58 57.1 57.2 57.4
08/09/2020 16:06:45 47.72 47.77 47.9 47.1 46.8 47 58.98 59.14 59.58 57.1 57.2 57.4
08/09/2020 16:06:46 47.18 47.63 47.9 47.1 46.8 47 57.53 59.14 59.58 57.1 57.2 57.4
08/09/2020 16:06:47 46.83 47.47 47.9 47.1 46.8 47 59.27 59.04 59.58 57.1 57.2 57.4
08/09/2020 16:06:48 47.76 47.62 47.9 47.1 46.8 47 58.98 59.1 59.58 57.1 57.2 57.4
08/09/2020 16:06:49 46.53 47.42 47.9 47.1 46.8 47 63.84 63.43 63.43 57.2 57.2 57.4
08/09/2020 16:06:50 46.32 47.28 47.9 47.1 46.8 47 60.81 63.39 63.43 57.2 57.2 57.4
08/09/2020 16:06:51 46.55 46.98 47.84 47.1 46.8 47 59.57 61.81 63.43 57.2 57.2 57.4
08/09/2020 16:06:52 47.27 47.1 47.78 47.1 46.8 47 59.89 60.41 63.43 57.2 57.2 57.4
08/09/2020 16:06:53 46.06 47.19 47.78 47.1 46.8 47 60.88 61.3 63.43 57.3 57.2 57.4
08/09/2020 16:06:54 47.09 47.17 47.78 47.1 46.8 47 60.54 60.97 63.43 57.3 57.2 57.4
08/09/2020 16:06:55 46.94 46.95 47.78 47.1 46.8 47 58.71 60.44 63.43 57.3 57.2 57.4
08/09/2020 16:06:56 46.69 47.3 47.78 47.1 46.8 47 61.19 60.81 63.43 57.3 57.2 57.4
08/09/2020 16:06:57 46.17 46.79 47.78 47.1 46.8 47 60.14 61 63.43 57.3 57.2 57.4
08/09/2020 16:06:58 46.86 46.82 47.78 47.1 46.9 47 58.05 60.45 63.43 57.3 57.2 57.4
08/09/2020 16:06:59 47.66 47.57 47.78 47.1 46.9 47 56.75 58.86 63.43 57.3 57.2 57.4
08/09/2020 16:07:00 47.21 47.65 47.78 47.1 46.9 47 57.18 57.69 63.43 57.3 57.2 57.4
08/09/2020 16:07:01 47.33 47.71 47.78 47.1 46.9 47 57.56 57.71 63.43 57.3 57.2 57.4
08/09/2020 16:07:02 46.43 47.2 47.78 47.1 46.9 47 57.56 57.73 63.43 57.3 57.2 57.4
08/09/2020 16:07:03 46.41 47.17 47.78 47.1 46.9 47 57.49 57.66 63.43 57.4 57.2 57.4
08/09/2020 16:07:04 45.23 46.59 47.78 47.1 46.9 47 59.86 59.31 63.43 57.4 57.2 57.4
08/09/2020 16:07:05 47.16 46.78 47.78 47.1 46.9 47 63.35 62.35 63.43 57.4 57.2 57.4
08/09/2020 16:07:06 47.29 47.13 47.78 47.1 46.9 47 57.39 61.86 63.43 57.4 57.2 57.4
08/09/2020 16:07:07 46.84 47.31 47.78 47.1 46.9 47 57.8 59.61 63.43 57.4 57.2 57.4
08/09/2020 16:07:08 47.18 47.18 47.78 47.1 46.9 47 57.08 58.65 63.43 57.4 57.2 57.4
08/09/2020 16:07:09 47.97 48.16 48.16 47.1 46.9 47 57.86 58 63.43 57.4 57.2 57.4
08/09/2020 16:07:10 47.54 47.61 48.16 47.1 46.9 47 56.75 57.84 63.43 57.4 57.2 57.4
08/09/2020 16:07:11 47.15 47.76 48.16 47.1 46.9 47 57.08 57.55 63.43 57.4 57.2 57.4
08/09/2020 16:07:12 46.91 47.48 48.16 47.1 46.9 47 60.08 59.61 63.43 57.4 57.3 57.4
08/09/2020 16:07:13 46.52 47.09 48.16 47.1 46.9 47 57.02 59.49 63.43 57.4 57.3 57.4
08/09/2020 16:07:14 46.58 47.2 48.16 47.1 46.9 47 56.81 58.22 63.43 57.4 57.3 57.4
08/09/2020 16:07:15 46.5 47.02 48.16 47.1 46.9 47 56.85 57.3 63.43 57.4 57.3 57.4
08/09/2020 16:07:16 47.52 47.61 48.16 47.1 46.9 47 57.31 57.23 63.43 57.4 57.3 57.4
08/09/2020 16:07:17 47.13 47.15 48.16 47.1 46.9 47 56.85 57.22 63.43 57.4 57.3 57.4
08/09/2020 16:07:18 47.32 47.46 48.16 47.1 46.9 47 57.34 57.27 63.43 57.4 57.3 57.4
08/09/2020 16:07:19 46.65 47.31 48.16 47.1 46.9 47 56.61 57.28 63.39 57.4 57.2 57.4
08/09/2020 16:07:20 47.64 47.72 48.16 47.1 46.9 47 57.6 57.59 62.35 57.4 57.2 57.4
08/09/2020 16:07:21 46.68 47.3 48.16 47.1 46.9 47 57.2 57.54 62.35 57.4 57.2 57.4
08/09/2020 16:07:22 47.23 47.44 48.16 47.1 46.9 47 56.66 57.36 62.35 57.4 57.2 57.4
08/09/2020 16:07:23 46.86 47.3 48.16 47.1 46.9 47 56.49 57.02 62.35 57.4 57.2 57.4
08/09/2020 16:07:24 46.68 47.28 48.16 47.1 46.9 47 57.96 57.66 62.35 57.4 57.2 57.4
08/09/2020 16:07:25 46.79 47.37 48.16 47.1 46.9 47 57.88 58.19 62.35 57.4 57.2 57.4
08/09/2020 16:07:26 47.56 47.52 48.16 47.1 46.9 47 56.65 57.68 62.35 57.4 57.2 57.4
08/09/2020 16:07:27 47.46 47.6 48.16 47.1 46.9 47 56.98 57.25 62.35 57.4 57.2 57.4
08/09/2020 16:07:28 47.2 47.75 48.16 47.1 46.9 47 58.09 57.77 62.35 57.4 57.2 57.4
08/09/2020 16:07:29 47.17 47.5 48.16 47.1 46.9 47 56.97 57.72 62.35 57.4 57.2 57.4
08/09/2020 16:07:30 47.29 47.74 48.16 47.1 46.9 47 57.07 57.34 62.35 57.4 57.2 57.4
08/09/2020 16:07:31 45.38 47.07 48.16 47.1 46.9 47 57.49 57.53 62.35 57.4 57.2 57.4
08/09/2020 16:07:32 47.72 47.33 48.16 47.1 46.9 47 57.09 57.51 62.35 57.4 57.2 57.4
08/09/2020 16:07:33 47.05 47.3 48.16 47.1 46.9 47 57.09 57.21 62.35 57.4 57.2 57.4
08/09/2020 16:07:34 45.91 47.49 48.16 47.1 46.9 47 56.28 57.21 62.35 57.4 57.2 57.4
08/09/2020 16:07:35 46 46.71 48.16 47.1 46.9 47 55.84 56.68 61.86 57.4 57.2 57.4
08/09/2020 16:07:36 47.28 47.06 48.16 47.1 46.9 47 56.64 56.56 59.61 57.4 57.2 57.4
08/09/2020 16:07:37 45.85 47.1 48.16 47.1 46.9 47 56.73 57.06 59.61 57.4 57.2 57.4
08/09/2020 16:07:38 45.77 46.42 48.16 47.1 46.9 47 56.43 56.6 59.61 57.4 57.2 57.4
08/09/2020 16:07:39 48.07 47.47 47.76 47.1 46.9 47 57.74 57.39 59.61 57.4 57.2 57.4
08/09/2020 16:07:40 48.12 47.94 47.94 47.1 46.9 47 57.36 57.39 59.61 57.4 57.2 57.4
08/09/2020 16:07:41 47.03 47.88 47.94 47.1 46.9 47 57.48 57.69 59.61 57.4 57.2 57.4
08/09/2020 16:07:42 47.92 47.93 47.94 47.1 46.9 47 58.9 58.56 59.49 57.4 57.2 57.4
08/09/2020 16:07:43 47.03 47.89 47.94 47.1 46.9 47 58.45 58.76 58.76 57.5 57.2 57.4
08/09/2020 16:07:44 47.69 47.98 47.98 47.1 46.9 47 57.42 58.38 58.76 57.5 57.2 57.4
08/09/2020 16:07:45 47.72 47.98 47.98 47.1 46.9 47 59.27 59.03 59.03 57.5 57.2 57.4
08/09/2020 16:07:46 47.68 47.94 47.98 47.1 46.9 47 63.96 63.49 63.49 57.5 57.2 57.4
08/09/2020 16:07:47 47.95 47.91 47.98 47.1 46.9 47 61.52 63.67 63.67 57.5 57.2 57.4
08/09/2020 16:07:48 47.08 48.05 48.05 47.1 46.9 47 60.49 62.68 63.67 57.6 57.2 57.4
08/09/2020 16:07:49 47.22 47.49 48.05 47.1 46.9 47 58.16 61.03 63.67 57.6 57.2 57.4
08/09/2020 16:07:50 47.61 47.81 48.05 47.1 46.9 47 59.21 59.79 63.67 57.6 57.2 57.4
08/09/2020 16:07:51 47.67 47.97 48.05 47.1 46.9 47 57.78 59.27 63.67 57.6 57.2 57.4
08/09/2020 16:07:52 48.33 48.23 48.23 47.1 46.9 47 57.92 58.6 63.67 57.6 57.2 57.4
08/09/2020 16:07:53 47.79 48.13 48.23 47.1 46.9 47 57.19 58.16 63.67 57.6 57.2 57.4
08/09/2020 16:07:54 47.98 48.14 48.23 47.1 46.9 47 56.76 57.49 63.67 57.6 57.2 57.4
08/09/2020 16:07:55 47.36 48 48.23 47.1 46.9 47 57.04 57.18 63.67 57.6 57.2 57.4
08/09/2020 16:07:56 46.93 47.59 48.23 47.1 46.9 47 56.27 57.16 63.67 57.6 57.2 57.4
08/09/2020 16:07:57 47.61 47.69 48.23 47.1 46.9 47 56.49 56.79 63.67 57.6 57.2 57.4
08/09/2020 16:07:58 46.62 47.65 48.23 47.1 46.9 47 56.79 57.09 63.67 57.6 57.2 57.4
08/09/2020 16:07:59 47.45 47.35 48.23 47.1 46.9 47 57.4 57.16 63.67 57.6 57.2 57.4
08/09/2020 16:08:00 46.68 47.19 48.23 47.1 46.9 47 57.03 57.3 63.67 57.6 57.2 57.4
08/09/2020 16:08:01 47.45 47.63 48.23 47.1 46.9 47 56.97 57.1 63.67 57.6 57.2 57.4
08/09/2020 16:08:02 47.66 47.91 48.23 47.1 46.9 47 57.38 57.29 63.67 57.6 57.2 57.4
08/09/2020 16:08:03 46.99 47.62 48.23 47.1 46.9 47 56.81 57.32 63.67 57.6 57.2 57.4
08/09/2020 16:08:04 46.59 47.2 48.23 47.1 46.9 47 56.46 56.98 63.67 57.6 57.2 57.4
08/09/2020 16:08:05 46.24 46.92 48.23 47.1 46.9 47 56.55 56.7 63.67 57.6 57.2 57.4
08/09/2020 16:08:06 46.74 46.85 48.23 47.1 46.9 47 56.64 56.99 63.67 57.6 57.2 57.4
08/09/2020 16:08:07 46.96 47.26 48.23 47.1 46.9 47 55.71 56.58 63.67 57.6 57.2 57.4
08/09/2020 16:08:08 47.64 47.7 48.23 47.1 46.9 47 57.42 57.09 63.67 57.6 57.2 57.4
08/09/2020 16:08:09 47.75 48.14 48.23 47.1 46.9 47 57.77 57.88 63.67 57.6 57.2 57.4
08/09/2020 16:08:10 47.05 47.58 48.23 47.1 46.9 47 57 57.63 63.67 57.6 57.2 57.4
08/09/2020 16:08:11 47.57 47.79 48.23 47.1 46.9 47 56.89 57.16 63.67 57.6 57.2 57.4
08/09/2020 16:08:12 47.34 47.7 48.23 47.1 46.9 47 57.65 57.53 63.67 57.6 57.2 57.4
08/09/2020 16:08:13 46.21 47.54 48.23 47.1 46.9 47 57.04 57.56 63.67 57.6 57.2 57.4
08/09/2020 16:08:14 46.83 46.92 48.23 47.1 46.9 47 57.06 57.31 63.67 57.6 57.2 57.4
08/09/2020 16:08:15 47.13 47.37 48.23 47.1 46.9 47 57.45 57.58 63.67 57.6 57.2 57.4
08/09/2020 16:08:16 46.83 46.98 48.23 47.1 46.9 47 56.91 57.21 63.67 57.6 57.2 57.4
08/09/2020 16:08:17 46.66 47.17 48.23 47.1 46.9 47 57.62 57.75 62.68 57.6 57.2 57.4
08/09/2020 16:08:18 47.14 47.01 48.23 47.1 46.9 47 57.71 57.92 61.03 57.6 57.2 57.4
08/09/2020 16:08:19 45.66 47.36 48.23 47.1 46.9 47 58.67 58.41 59.79 57.6 57.2 57.4
08/09/2020 16:08:20 46.83 46.81 48.23 47.1 46.9 47 57.81 58.55 59.27 57.6 57.2 57.4
08/09/2020 16:08:21 48.25 47.76 48.23 47.1 46.9 47 57.66 58.01 58.6 57.6 57.2 57.4
08/09/2020 16:08:22 46.69 47.97 48.14 47.1 46.9 47 57.81 58.22 58.55 57.6 57.2 57.4
08/09/2020 16:08:23 47.1 47.44 48.14 47.1 46.9 47 57.95 58.08 58.55 57.6 57.2 57.4
08/09/2020 16:08:24 46.55 47.41 48.14 47.1 46.9 47 58.52 58.43 58.55 57.6 57.2 57.4
08/09/2020 16:08:25 47.1 47.09 48.14 47.1 46.9 47 58.44 58.67 58.67 57.6 57.2 57.4
08/09/2020 16:08:26 45.63 47.03 48.14 47.1 46.9 47 58.05 58.52 58.67 57.6 57.2 57.4
08/09/2020 16:08:27 46.53 46.61 48.14 47.1 47 47 56.2 58.1 58.67 57.6 57.2 57.4
08/09/2020 16:08:28 47.28 47.07 48.14 47.1 47 47 57.58 57.51 58.67 57.6 57.2 57.4
08/09/2020 16:08:29 46.13 46.89 48.14 47.1 47 47 56.86 57.5 58.67 57.6 57.2 57.4
08/09/2020 16:08:30 46.96 47.12 48.14 47.1 47 47 56.51 57.09 58.67 57.6 57.2 57.4
08/09/2020 16:08:31 47.45 47.6 48.14 47.1 47 47 56.42 56.84 58.67 57.6 57.2 57.4
08/09/2020 16:08:32 46.69 47.18 48.14 47.1 47 47 56.35 56.58 58.67 57.6 57.2 57.4
08/09/2020 16:08:33 46.89 47.01 48.14 47.1 47 47 56.65 56.75 58.67 57.6 57.2 57.4
08/09/2020 16:08:34 47.28 47.37 48.14 47.1 47 47 57.34 57.15 58.67 57.6 57.2 57.4
08/09/2020 16:08:35 46.31 47.24 48.14 47.1 47 47 57.09 57.28 58.67 57.6 57.2 57.4
08/09/2020 16:08:36 46.53 47.13 48.14 47.1 47 47 57.08 57.45 58.67 57.6 57.2 57.4
08/09/2020 16:08:37 46.49 46.95 48.14 47.1 47 47 56.7 57.2 58.67 57.6 57.2 57.4
08/09/2020 16:08:38 46.36 46.7 48.14 47.1 47 47 56.45 56.79 58.67 57.6 57.2 57.4
08/09/2020 16:08:39 47.43 47.29 47.97 47.1 47 47 56.58 56.85 58.67 57.6 57.2 57.4
08/09/2020 16:08:40 47.26 47.43 47.97 47.1 47 47 56.88 56.84 58.67 57.6 57.2 57.4
08/09/2020 16:08:41 47.45 47.89 47.97 47.1 47 47 56.89 57.02 58.67 57.6 57.2 57.4
08/09/2020 16:08:42 46.45 47.29 47.97 47.1 47 47 56.55 56.94 58.67 57.6 57.2 57.4
08/09/2020 16:08:43 46.64 46.91 47.97 47.1 47 47 57.21 57.12 58.67 57.6 57.2 57.4
08/09/2020 16:08:44 46.39 46.83 47.97 47.1 47 47 58.05 57.87 58.67 57.6 57.2 57.4
08/09/2020 16:08:45 46.08 46.9 47.97 47.1 47 47 56.26 57.76 58.67 57.6 57.2 57.4
08/09/2020 16:08:46 47.6 47.11 47.97 47.1 47 47 56.97 56.97 58.67 57.6 57.2 57.4
08/09/2020 16:08:47 47.11 47.3 47.97 47.1 47 47 56.52 57.16 58.67 57.6 57.2 57.4
08/09/2020 16:08:48 47.38 47.5 47.97 47.1 47 47 56.93 56.91 58.67 57.7 57.2 57.4
08/09/2020 16:08:49 46.72 47.65 47.97 47.1 47 47 56.4 57.05 58.67 57.7 57.2 57.4
08/09/2020 16:08:50 46.64 46.88 47.97 47.1 47 47 56.3 56.59 58.67 57.7 57.2 57.4
08/09/2020 16:08:51 45.57 46.9 47.97 47.1 47 47 57.29 57.14 58.67 57.7 57.2 57.4
08/09/2020 16:08:52 46.9 46.87 47.89 47.1 47 47 57.12 57.29 58.67 57.7 57.2 57.4
08/09/2020 16:08:53 46.78 46.91 47.89 47.1 47 47 56.59 57.22 58.67 57.7 57.2 57.4
08/09/2020 16:08:54 47.74 47.8 47.89 47.1 47 47 57.32 57.19 58.67 57.7 57.2 57.4
08/09/2020 16:08:55 47.33 47.35 47.89 47.1 47 47 56.9 57.3 58.52 57.7 57.2 57.4
08/09/2020 16:08:56 46.56 47.5 47.89 47.1 47 47 56.8 57.13 58.1 57.7 57.2 57.4
08/09/2020 16:08:57 47.31 47.35 47.89 47.1 47 47 56.6 56.87 57.87 57.7 57.2 57.4
08/09/2020 16:08:58 46.83 47.4 47.89 47.1 47 47 56.58 56.86 57.87 57.7 57.2 57.4
08/09/2020 16:08:59 46.05 47.19 47.89 47.1 47 47 56.21 56.68 57.87 57.7 57.2 57.4
08/09/2020 16:09:00 46.44 47.09 47.89 47.1 47 47 56.75 56.69 57.87 57.7 57.2 57.4
08/09/2020 16:09:01 46.51 46.67 47.89 47.1 47 47 56.44 56.87 57.87 57.7 57.2 57.4
08/09/2020 16:09:02 45.6 46.4 47.89 47.1 47 47 56.52 56.79 57.87 57.7 57.2 57.4
08/09/2020 16:09:03 46.54 46.59 47.89 47.1 47 47 56.75 56.74 57.87 57.7 57.2 57.4
08/09/2020 16:09:04 47.11 47.26 47.89 47.1 47 47 56.03 56.67 57.87 57.7 57.2 57.4
08/09/2020 16:09:05 47.77 47.64 47.89 47.1 47 47 56.65 56.62 57.87 57.7 57.2 57.4
08/09/2020 16:09:06 46.56 47.73 47.89 47.1 47 47 56.22 56.49 57.87 57.7 57.2 57.4
08/09/2020 16:09:07 46.26 46.86 47.89 47.1 47 47 55.87 56.39 57.87 57.7 57.2 57.3
08/09/2020 16:09:08 47.79 47.51 47.89 47.1 47 47 56.92 56.73 57.87 57.7 57.2 57.3
08/09/2020 16:09:09 46.35 47.3 47.89 47.1 47 47 56.26 56.6 57.87 57.7 57.2 57.3
08/09/2020 16:09:10 47.49 47.35 47.89 47.1 47 47 56.88 56.82 57.87 57.7 57.2 57.3
08/09/2020 16:09:11 46.41 47.28 47.8 47.1 47 47 56.32 56.82 57.87 57.6 57.2 57.3
08/09/2020 16:09:12 47.4 47.52 47.8 47.1 47 47 56.05 56.71 57.87 57.6 57.2 57.3
08/09/2020 16:09:13 46.17 47.01 47.8 47.1 47 47 56.84 56.66 57.87 57.6 57.2 57.3
08/09/2020 16:09:14 47.45 47.34 47.8 47.1 47 47 56.8 56.85 57.76 57.6 57.2 57.3
08/09/2020 16:09:15 47.24 47.69 47.8 47.1 47 47 56.43 56.78 57.3 57.6 57.2 57.3
08/09/2020 16:09:16 46.43 47.28 47.8 47.1 47 47 56.5 56.77 57.3 57.6 57.2 57.3
08/09/2020 16:09:17 46.1 47.13 47.8 47.1 47 47 56.21 56.64 57.3 57.6 57.2 57.3
08/09/2020 16:09:18 47.66 47.3 47.8 47.1 47 47 56.87 56.79 57.3 57.6 57.2 57.3
08/09/2020 16:09:19 47.3 47.37 47.8 47.1 47 47 56.56 56.77 57.3 57.6 57.2 57.3
08/09/2020 16:09:20 46.12 47.44 47.8 47.1 47 47 56.37 56.92 57.3 57.6 57.2 57.3
08/09/2020 16:09:21 47.41 47.53 47.8 47.1 47 47 56.53 56.62 57.3 57.6 57.2 57.3
08/09/2020 16:09:22 46.71 47.56 47.8 47.1 47 47 57.1 57.14 57.3 57.6 57.2 57.3
08/09/2020 16:09:23 46.78 46.83 47.8 47.1 47 47 57.31 57.25 57.3 57.6 57.2 57.3
08/09/2020 16:09:24 45.54 46.84 47.73 47.1 47 47 57.16 57.42 57.42 57.6 57.2 57.3
08/09/2020 16:09:25 46.3 46.46 47.73 47.1 47 47 58 57.97 57.97 57.6 57.2 57.3
08/09/2020 16:09:26 46.02 46.48 47.73 47.1 47 47 57.21 57.71 57.97 57.6 57.2 57.3
08/09/2020 16:09:27 46.16 46.75 47.73 47.1 47 47 58.17 58.18 58.18 57.6 57.2 57.3
08/09/2020 16:09:28 46.94 46.65 47.73 47.1 47 47 57.35 58.12 58.18 57.6 57.2 57.3
08/09/2020 16:09:29 46.59 46.89 47.73 47.1 47 47 58.01 58.08 58.18 57.6 57.2 57.3
08/09/2020 16:09:30 45.85 46.77 47.73 47.1 47 47 57.7 58.02 58.18 57.6 57.2 57.3
08/09/2020 16:09:31 45.8 46.29 47.73 47.1 47 47 57.27 58.09 58.18 57.6 57.2 57.3
08/09/2020 16:09:32 48.11 47.81 47.81 47.1 47 47 57.14 57.44 58.18 57.6 57.2 57.3
08/09/2020 16:09:33 47.01 47.81 47.81 47.1 47 47 57.64 57.71 58.18 57.6 57.2 57.3
08/09/2020 16:09:34 46.37 47.78 47.81 47.1 47 47 57.83 57.96 58.18 57.6 57.2 57.3
08/09/2020 16:09:35 46.9 47.15 47.81 47.1 47 47 58.87 58.63 58.63 57.6 57.2 57.3
08/09/2020 16:09:36 46.19 47.12 47.81 47.1 47 47 59.4 59.48 59.48 57.6 57.2 57.3
08/09/2020 16:09:37 47.27 47.15 47.81 47.1 47 47 57.19 58.85 59.48 57.6 57.2 57.3
08/09/2020 16:09:38 47.66 47.6 47.81 47.1 47 47 57.13 57.93 59.48 57.6 57.2 57.3
08/09/2020 16:09:39 46.95 47.6 47.81 47.1 47 47 57.46 57.67 59.48 57.6 57.2 57.3
08/09/2020 16:09:40 47.36 47.81 47.81 47.1 47 47 57.21 57.65 59.48 57.6 57.2 57.3
08/09/2020 16:09:41 47.11 47.44 47.81 47.1 47 47 57.34 57.51 59.48 57.6 57.2 57.3
08/09/2020 16:09:42 46 47.38 47.81 47.1 47 47 58.55 58.67 59.48 57.6 57.2 57.3
08/09/2020 16:09:43 46.76 47.38 47.81 47.1 47 47 59.72 59.67 59.67 57.7 57.3 57.3
08/09/2020 16:09:44 46.68 46.81 47.81 47.1 47 47 57.31 59.16 59.67 57.7 57.3 57.3
08/09/2020 16:09:45 46.27 46.86 47.81 47.1 47 47 57.67 58.05 59.67 57.7 57.3 57.3
08/09/2020 16:09:46 47.13 47.36 47.81 47.1 47 47 56.81 57.99 59.67 57.7 57.3 57.3
08/09/2020 16:09:47 47.81 47.41 47.81 47.1 47 47 57.23 57.35 59.67 57.7 57.3 57.3
08/09/2020 16:09:48 46.09 47.56 47.81 47.1 47 47 57.55 57.66 59.67 57.7 57.3 57.3
08/09/2020 16:09:49 47.61 47.38 47.81 47.1 47 47 57.09 57.59 59.67 57.7 57.3 57.3
08/09/2020 16:09:50 47.57 47.92 47.92 47.1 47 47 57.17 57.32 59.67 57.7 57.3 57.3
08/09/2020 16:09:51 47.02 47.69 47.92 47.1 47 47 57.96 57.95 59.67 57.7 57.3 57.3
08/09/2020 16:09:52 45.93 47.06 47.92 47.1 47 47 57.57 57.97 59.67 57.7 57.3 57.3
08/09/2020 16:09:53 47.45 47.05 47.92 47.1 47 47 57.76 57.96 59.67 57.7 57.3 57.3
08/09/2020 16:09:54 46.87 47.32 47.92 47.1 47 47 58.72 58.56 59.67 57.7 57.3 57.3
08/09/2020 16:09:55 47.64 47.61 47.92 47.1 47 47 59.25 59.07 59.67 57.7 57.3 57.3
08/09/2020 16:09:56 45.69 47.41 47.92 47.1 47 47 58.78 59.01 59.67 57.7 57.3 57.3
08/09/2020 16:09:57 47.43 47.25 47.92 47.1 47 47 57.83 59.36 59.67 57.7 57.3 57.3
08/09/2020 16:09:58 46.59 47.05 47.92 47.1 47 47 56.9 58.21 59.67 57.7 57.3 57.3
08/09/2020 16:09:59 47.31 47.19 47.92 47.1 47 47 56.98 57.53 59.67 57.7 57.3 57.3
08/09/2020 16:10:00 47.45 47.53 47.92 47.1 47 47 57.6 57.61 59.67 57.7 57.3 57.3
08/09/2020 16:10:01 46.54 47.55 47.92 47.1 47 47 57.78 57.76 59.67 57.7 57.3 57.3
08/09/2020 16:10:02 47.19 47.28 47.92 47.1 47 47 59.01 58.67 59.67 57.7 57.3 57.3
08/09/2020 16:10:03 45.77 47 47.92 47.1 47 47 58.99 59.22 59.67 57.7 57.3 57.3
08/09/2020 16:10:04 48.28 48.16 48.16 47.1 47 47 56.71 58.6 59.67 57.7 57.3 57.3
08/09/2020 16:10:05 48.18 48.16 48.16 47.1 47 47 58.5 58.23 59.67 57.7 57.3 57.3
08/09/2020 16:10:06 46.06 48.06 48.16 47.1 47 47 56.44 58.12 59.67 57.7 57.3 57.3
08/09/2020 16:10:07 46.6 47.24 48.16 47.1 47 47 56.95 57.22 59.67 57.7 57.3 57.3
08/09/2020 16:10:08 46.78 47.03 48.16 47.1 47 47 56.89 57.29 59.67 57.7 57.3 57.3
08/09/2020 16:10:09 46.62 46.97 48.16 47.1 47 47 56.56 56.88 59.67 57.7 57.3 57.3
08/09/2020 16:10:10 46.63 46.89 48.16 47.1 47 47 56.69 56.85 59.67 57.7 57.3 57.3
08/09/2020 16:10:11 46.53 46.97 48.16 47.1 47 47 56.76 56.91 59.67 57.7 57.3 57.3
08/09/2020 16:10:12 47.07 47.01 48.16 47.1 47 47 57.06 57.05 59.67 57.7 57.3 57.3
08/09/2020 16:10:13 46.9 47.31 48.16 47.1 47 47 56.92 57.31 59.36 57.7 57.3 57.3
08/09/2020 16:10:14 46.43 46.99 48.16 47.1 47 47 56.32 56.83 59.36 57.7 57.3 57.3
08/09/2020 16:10:15 46.82 47.2 48.16 47 47 47 60.49 60 60 57.7 57.3 57.3
08/09/2020 16:10:16 47.56 47.36 48.16 47.1 47 47 56.4 58.76 60 57.7 57.3 57.3
08/09/2020 16:10:17 46.44 47.17 48.16 47 47 47 56.66 57.48 60 57.7 57.3 57.3
08/09/2020 16:10:18 46.49 46.77 48.16 47 47 47 56.54 57.06 60 57.7 57.3 57.3
08/09/2020 16:10:19 46.1 46.87 48.16 47 47 47 56.63 56.88 60 57.7 57.3 57.3
08/09/2020 16:10:20 46.72 46.72 48.16 47 47 47 56.11 56.61 60 57.7 57.3 57.3
08/09/2020 16:10:21 47.69 47.28 48.16 47 47 47 57.13 56.92 60 57.7 57.3 57.3
08/09/2020 16:10:22 47.9 47.83 48.16 47 47 47 56.53 56.94 60 57.7 57.3 57.3
08/09/2020 16:10:23 47.22 47.74 48.16 47 47 47 56.62 56.84 60 57.7 57.3 57.3
08/09/2020 16:10:24 47.7 47.88 48.16 47 47 47 56.48 56.84 60 57.7 57.3 57.3
08/09/2020 16:10:25 47.16 47.82 48.16 47 47 47 56.72 57.04 60 57.7 57.3 57.3
08/09/2020 16:10:26 46.61 47.56 48.16 47 47 47 56.4 56.81 60 57.7 57.3 57.3
08/09/2020 16:10:27 47.52 47.39 48.16 47 47 47 56.72 56.73 60 57.7 57.3 57.3
08/09/2020 16:10:28 46.97 47.64 48.16 47 47 47 57.08 57.09 60 57.7 57.3 57.3
08/09/2020 16:10:29 47.62 47.55 48.16 47 47 47 56.53 56.97 60 57.7 57.3 57.3
08/09/2020 16:10:30 46.86 47.75 48.16 47 47 47 56.57 56.94 60 57.7 57.3 57.3
08/09/2020 16:10:31 47.71 47.6 48.16 47 47 47 56.51 56.62 60 57.7 57.3 57.3
08/09/2020 16:10:32 48.02 47.95 48.16 47.1 47 47 56.56 56.89 60 57.7 57.3 57.3
08/09/2020 16:10:33 47.82 48.12 48.16 47.1 47 47 56.69 56.79 60 57.7 57.3 57.3
08/09/2020 16:10:34 46.05 47.9 48.16 47 47 47 56.48 56.85 60 57.7 57.3 57.3
08/09/2020 16:10:35 48.36 47.85 48.12 47.1 47 47 56.6 56.61 60 57.7 57.3 57.3
08/09/2020 16:10:36 47.69 47.97 48.12 47.1 47 47 57.02 56.92 60 57.7 57.3 57.3
08/09/2020 16:10:37 47.02 48.02 48.12 47.1 47 47 57.12 57.14 60 57.7 57.3 57.3
08/09/2020 16:10:38 46.21 47.39 48.12 47 47 47 56.55 57.17 60 57.7 57.3 57.3
08/09/2020 16:10:39 47 46.98 48.12 47 47 47 56.68 56.82 60 57.7 57.3 57.3
08/09/2020 16:10:40 47.93 47.6 48.12 47.1 47 47 56.63 56.81 60 57.7 57.3 57.3
08/09/2020 16:10:41 47.11 47.72 48.12 47 47 47 56.37 56.72 60 57.7 57.3 57.3
08/09/2020 16:10:42 46.84 47.45 48.12 47 47 47 55.9 56.57 60 57.7 57.3 57.3
08/09/2020 16:10:43 47.46 47.61 48.12 47 47 47 57.32 56.93 60 57.7 57.3 57.3
08/09/2020 16:10:44 47.17 47.51 48.12 47 47 47 60.76 59.97 60 57.7 57.3 57.3
08/09/2020 16:10:45 47.44 47.52 48.12 47 47 47 56.99 59.18 59.97 57.7 57.3 57.3
08/09/2020 16:10:46 47.47 47.91 48.12 47 47 47 56.69 57.93 59.97 57.7 57.3 57.3
08/09/2020 16:10:47 48.01 48 48.12 47 47 47 56.55 57.02 59.97 57.7 57.3 57.3
08/09/2020 16:10:48 47.23 47.85 48.12 47 47 47 57.38 57.39 59.97 57.7 57.3 57.3
08/09/2020 16:10:49 47.91 48.02 48.12 47 47 47 57.73 57.6 59.97 57.7 57.3 57.3
08/09/2020 16:10:50 46.79 47.63 48.12 47 47 47 57.78 58.11 59.97 57.7 57.3 57.3
08/09/2020 16:10:51 47.13 47.4 48.12 47 47 47 56.29 57.51 59.97 57.7 57.3 57.3
08/09/2020 16:10:52 47.68 47.53 48.12 47 47 47 56.84 57.01 59.97 57.7 57.3 57.3
08/09/2020 16:10:53 46.18 47.37 48.12 47 47 47 56.45 56.79 59.97 57.7 57.3 57.3
08/09/2020 16:10:54 47.54 47.47 48.12 47 47 47 56.43 56.89 59.97 57.7 57.3 57.3
08/09/2020 16:10:55 47 47.45 48.12 47 47 47 57.36 57.3 59.97 57.7 57.3 57.3
08/09/2020 16:10:56 46.19 46.93 48.12 47 47 47 57.26 57.25 59.97 57.7 57.3 57.3
08/09/2020 16:10:57 46.52 47.1 48.12 47 47 47 57.32 57.6 59.97 57.7 57.3 57.3
08/09/2020 16:10:58 47.04 46.99 48.12 47 47 47 59.35 59.02 59.97 57.7 57.3 57.3
08/09/2020 16:10:59 47.21 47.5 48.12 47 47 47 56.36 58.36 59.97 57.7 57.3 57.3
08/09/2020 16:11:00 47.46 47.43 48.12 47 47 47 59.22 58.93 59.97 57.7 57.3 57.3
08/09/2020 16:11:01 46.99 47.65 48.12 47 47 47 56.47 58.77 59.97 57.7 57.3 57.3
08/09/2020 16:11:02 47.02 47.46 48.12 47 47 47 56.08 57.57 59.97 57.7 57.3 57.3
08/09/2020 16:11:03 46.8 47.33 48.02 47 47 47 55.75 56.65 59.97 57.7 57.3 57.3
08/09/2020 16:11:04 47.18 47.26 48.02 47 47 47 58.79 58.38 59.97 57.7 57.3 57.3
08/09/2020 16:11:05 46.28 47 48.02 47 47 47 61.03 60.49 60.49 57.7 57.3 57.3
08/09/2020 16:11:06 46.46 46.79 48.02 47 47 47 63.72 63.32 63.32 57.7 57.3 57.3
08/09/2020 16:11:07 47.03 47.02 48.02 47 47 47 61.73 62.79 63.32 57.8 57.3 57.3
08/09/2020 16:11:08 47.2 47.24 48.02 47 47 47 61.61 62.47 63.32 57.8 57.3 57.3
08/09/2020 16:11:09 50.96 50.68 50.68 47 47 47 73.13 72.15 72.15 58.2 57.5 57.4
08/09/2020 16:11:10 50.72 51.13 51.13 47.1 47.1 47 59.44 71.17 72.15 58.2 57.5 57.4
08/09/2020 16:11:11 49.58 51.87 51.87 47.1 47.1 47 58.5 67.35 72.15 58.2 57.5 57.4
08/09/2020 16:11:12 51.24 51.85 51.87 47.1 47.1 47 58.69 63.93 72.15 58.2 57.5 57.4
08/09/2020 16:11:13 50.74 51.94 51.94 47.1 47.1 47 58.44 61.46 72.15 58.2 57.5 57.4
08/09/2020 16:11:14 51.29 51.79 51.94 47.1 47.1 47 57.88 59.81 72.15 58.2 57.5 57.4
08/09/2020 16:11:15 50.86 51.93 51.94 47.2 47.1 47 57.79 58.51 72.15 58.2 57.5 57.4
08/09/2020 16:11:16 47.23 50.23 51.94 47.2 47.1 47 56.96 58.08 72.15 58.2 57.5 57.4
08/09/2020 16:11:17 51.11 51.3 51.94 47.2 47.1 47 57.43 57.84 72.15 58.2 57.5 57.4
08/09/2020 16:11:18 51.24 51.67 51.94 47.2 47.1 47 58.45 58.09 72.15 58.2 57.5 57.4
08/09/2020 16:11:19 51.19 51.86 51.94 47.2 47.1 47 58.24 58.32 72.15 58.2 57.5 57.4
08/09/2020 16:11:20 51.2 51.93 51.94 47.2 47.1 47 58.07 58.24 72.15 58.3 57.5 57.4
08/09/2020 16:11:21 50.77 51.72 51.94 47.3 47.1 47 58.65 58.57 72.15 58.3 57.5 57.4
08/09/2020 16:11:22 51.55 52.19 52.19 47.3 47.1 47 57.88 58.48 72.15 58.3 57.5 57.4
08/09/2020 16:11:23 47.2 51.77 52.19 47.3 47.1 47 57.64 58.3 72.15 58.3 57.5 57.4
08/09/2020 16:11:24 50.43 50.69 52.19 47.3 47.1 47 58.17 58.14 72.15 58.3 57.5 57.4
08/09/2020 16:11:25 53.34 52.75 52.75 47.3 47.2 47 95.62 94.57 94.57 71.1 66.6 61.9
08/09/2020 16:11:26 49.63 53.17 53.17 47.4 47.2 47 75.6 93.59 94.57 71.1 66.7 62
08/09/2020 16:11:27 51.45 52.53 53.17 47.4 47.2 47 62.97 89.43 94.57 71.1 66.7 62
08/09/2020 16:11:28 51.11 52.3 53.17 47.4 47.2 47 57.9 85.2 94.57 71.1 66.7 62
08/09/2020 16:11:29 50.83 52.1 53.17 47.4 47.2 47 57.52 80.97 94.57 71.1 66.7 62
08/09/2020 16:11:30 51.76 52.18 53.17 47.4 47.2 47 72 76.76 94.57 71.1 66.7 62
08/09/2020 16:11:31 47.56 50.75 53.17 47.4 47.2 47 57.42 74.3 94.57 71.1 66.7 62
08/09/2020 16:11:32 51.4 51.38 53.17 47.5 47.2 47 57.51 70.2 94.57 71.1 66.7 62
08/09/2020 16:11:33 51.56 52.17 53.17 47.5 47.2 47 57.29 66.33 94.57 71.1 66.7 62
08/09/2020 16:11:34 51.2 51.97 53.17 47.5 47.2 47 57.41 62.91 94.57 71.1 66.7 62
08/09/2020 16:11:35 51.59 52.07 53.17 47.5 47.2 47 56.79 60.33 94.57 71.1 66.7 62
08/09/2020 16:11:36 51.46 52.33 53.17 47.6 47.2 47 57.28 58.51 94.57 71.1 66.7 62
08/09/2020 16:11:37 51.16 52.01 53.17 47.6 47.2 47 56.82 57.84 94.57 71.1 66.7 62
08/09/2020 16:11:38 46.84 51.82 53.17 47.6 47.2 47 56.4 57.31 94.57 71.1 66.7 62
08/09/2020 16:11:39 51.03 51.19 53.17 47.6 47.2 47 57.6 57.5 94.57 71.1 66.7 62
08/09/2020 16:11:40 50.16 51.51 53.17 47.6 47.3 47 58.25 58.12 94.57 71.1 66.7 62
08/09/2020 16:11:41 49.22 51.66 53.17 47.6 47.3 47 61.06 60.32 94.57 71.1 66.7 62
08/09/2020 16:11:42 52.28 51.82 53.17 47.7 47.3 47 59.5 60.41 94.57 71.1 66.7 62
08/09/2020 16:11:43 51.05 52.4 53.17 47.7 47.3 47 60.19 60.1 94.57 71.1 66.7 62
08/09/2020 16:11:44 51.17 52.16 53.17 47.7 47.3 47 57.76 59.96 94.57 71.1 66.7 62
08/09/2020 16:11:45 51.27 52.06 53.17 47.7 47.3 47 58.06 58.63 94.57 71.1 66.7 62
08/09/2020 16:11:46 47.87 50.51 53.17 47.7 47.3 47 60.56 59.88 94.57 71.1 66.7 62
08/09/2020 16:11:47 51.19 51.48 53.17 47.7 47.3 47 59.9 60.42 94.57 71.1 66.7 62
08/09/2020 16:11:48 51.37 51.82 53.17 47.8 47.3 47 60.61 61.09 94.57 71.1 66.7 62
08/09/2020 16:11:49 51.15 51.98 53.17 47.8 47.3 47 57.54 60.02 94.57 71.1 66.7 62
08/09/2020 16:11:50 51.24 51.98 53.17 47.8 47.3 47 57.5 58.69 94.57 71.1 66.7 62
08/09/2020 16:11:51 51.38 52.19 53.17 47.8 47.3 47 59.5 59.39 94.57 71.1 66.7 62
08/09/2020 16:11:52 52.23 52.59 53.17 47.8 47.3 47 58.23 59.01 94.57 71.1 66.7 62
08/09/2020 16:11:53 48.86 52.34 53.17 47.9 47.3 47 58.82 59.05 94.57 71.1 66.7 62
08/09/2020 16:11:54 51.95 52 53.17 47.9 47.3 47 60.82 60.63 94.57 71.1 66.7 62
08/09/2020 16:11:55 50.81 52.36 53.17 47.9 47.3 47.1 57.84 60.39 93.59 71.1 66.7 62
08/09/2020 16:11:56 50.08 52.34 52.59 47.9 47.4 47.1 57.99 59.1 89.43 71.1 66.7 62
08/09/2020 16:11:57 51.63 52.23 52.59 47.9 47.4 47.1 58.2 58.53 85.2 71.1 66.7 62
08/09/2020 16:11:58 55.82 54.4 54.4 48 47.4 47.1 58.6 58.69 80.97 71.1 66.7 62
08/09/2020 16:11:59 50.54 54.64 54.64 48 47.4 47.1 57.43 58.55 76.76 71.1 66.7 62
08/09/2020 16:12:00 46.31 52.08 54.64 48 47.4 47.1 57.52 57.93 74.3 71.1 66.7 62
08/09/2020 16:12:01 48.09 49.48 54.64 48 47.4 47.1 57.44 57.78 70.2 71.1 66.7 62
08/09/2020 16:12:02 47.16 48.67 54.64 48 47.4 47.1 56.46 57.44 66.33 71.1 66.7 62
08/09/2020 16:12:03 47.82 48.5 54.64 48 47.4 47.1 57.04 57.3 62.91 71.1 66.7 62
08/09/2020 16:12:04 47.12 47.53 54.64 48 47.4 47.1 56.72 57.03 61.09 71.1 66.7 62
08/09/2020 16:12:05 46.42 47.42 54.64 48 47.4 47.1 57.08 57.14 61.09 71.1 66.7 62
08/09/2020 16:12:06 47.07 47.12 54.64 48 47.4 47.1 56.98 57.24 61.09 71.1 66.7 62
08/09/2020 16:12:07 45.81 46.98 54.64 48 47.4 47.1 55.95 56.98 61.09 71.1 66.7 62
08/09/2020 16:12:08 47.39 47.31 54.64 48 47.4 47.1 57.03 57.1 61.09 71.1 66.7 62
08/09/2020 16:12:09 48.14 48.06 54.64 48 47.4 47.1 58.59 58.07 61.09 71.1 66.7 62
08/09/2020 16:12:10 47.43 47.74 54.64 48 47.4 47.1 58.82 58.7 61.09 71.1 66.7 62
08/09/2020 16:12:11 48.45 48.46 54.64 48 47.4 47.1 57.76 58.45 61.09 71.1 66.7 62
08/09/2020 16:12:12 47.63 48.26 54.64 48 47.4 47.1 58.93 59.06 61.09 71.1 66.7 62
08/09/2020 16:12:13 47.84 48.13 54.64 48 47.4 47.1 58.04 58.71 61.09 71.1 66.7 62
08/09/2020 16:12:14 47.64 47.87 54.64 48 47.4 47.1 58.11 58.33 61.09 71.1 66.7 62
08/09/2020 16:12:15 49.29 49.14 54.64 48 47.4 47.1 56.83 58.11 61.09 71.1 66.7 62
08/09/2020 16:12:16 48.12 48.59 54.64 48.1 47.4 47.1 58.28 58.01 61.09 71.1 66.7 62
08/09/2020 16:12:17 47.64 48.41 54.64 48.1 47.4 47.1 58 58.29 61.09 71.1 66.7 62
08/09/2020 16:12:18 47.18 47.95 54.64 48.1 47.4 47.1 57.45 58.17 60.63 71.1 66.7 62
08/09/2020 16:12:19 52.4 51.96 54.64 48.1 47.4 47.1 58.97 58.99 60.63 71.1 66.7 62
08/09/2020 16:12:20 48.18 51.83 54.64 48.1 47.4 47.1 56.33 58.91 60.63 71.1 66.7 62
08/09/2020 16:12:21 48.7 50.07 54.64 48.1 47.4 47.1 57.34 57.69 60.63 71.1 66.7 62
08/09/2020 16:12:22 47.43 49.27 54.64 48.1 47.4 47.1 56.76 57.47 60.63 71.1 66.7 62
08/09/2020 16:12:23 46.73 48.34 54.64 48.1 47.4 47.1 57.36 57.34 60.63 71.1 66.7 62
08/09/2020 16:12:24 48.49 48.09 54.64 48.1 47.4 47.1 56.47 57.4 60.39 71.1 66.7 62
08/09/2020 16:12:25 48.18 48.46 54.64 48.1 47.4 47.1 56.37 56.76 59.1 71.1 66.7 62
08/09/2020 16:12:26 49.39 49.27 54.64 48.1 47.4 47.1 56.69 56.82 59.06 71.1 66.7 62
08/09/2020 16:12:27 49.93 49.62 54.64 48.1 47.4 47.1 57.61 57.37 59.06 71.1 66.7 62
08/09/2020 16:12:28 51.34 50.92 54.64 48.1 47.4 47.1 58.33 58.02 59.06 71.1 66.7 62
08/09/2020 16:12:29 51.83 51.56 52.08 48.2 47.5 47.1 58.39 58.27 59.06 71.1 66.7 62
08/09/2020 16:12:30 50.22 51.32 51.96 48.2 47.5 47.1 57.42 58.23 59.06 71.1 66.7 62
08/09/2020 16:12:31 51.44 51.73 51.96 48.2 47.5 47.1 57.46 57.98 59.06 71.1 66.7 62
08/09/2020 16:12:32 50.26 50.89 51.96 48.2 47.5 47.1 57.72 57.83 59.06 71.1 66.7 62
08/09/2020 16:12:33 50.73 50.99 51.96 48.2 47.5 47.1 57.59 58 59.06 71.1 66.7 62
08/09/2020 16:12:34 49.49 50.45 51.96 48.2 47.5 47.1 57.69 57.72 59.06 71.1 66.7 62
08/09/2020 16:12:35 50.33 50.32 51.96 48.2 47.5 47.1 57.9 58.05 59.06 71.1 66.7 62
08/09/2020 16:12:36 51.32 50.99 51.96 48.3 47.5 47.1 59.02 58.71 59.06 71.1 66.7 62
08/09/2020 16:12:37 51.65 51.58 51.96 48.3 47.5 47.1 58.06 58.67 59.06 71.1 66.7 62
08/09/2020 16:12:38 50.63 51.36 51.96 48.3 47.5 47.1 57.68 58.32 59.06 71.1 66.7 62
08/09/2020 16:12:39 50.74 50.93 51.96 48.3 47.5 47.1 58.1 58.11 59.06 71.1 66.7 62
08/09/2020 16:12:40 49.9 50.93 51.96 48.3 47.5 47.1 57.43 58.03 59.06 71.1 66.7 62
08/09/2020 16:12:41 47.96 50.14 51.96 48.3 47.5 47.1 57.17 57.65 59.06 71.1 66.7 62
08/09/2020 16:12:42 51.47 50.89 51.96 48.3 47.5 47.1 58.19 58.17 58.99 71.1 66.7 62
08/09/2020 16:12:43 50.51 50.97 51.96 48.3 47.5 47.1 57.41 57.96 58.99 71.1 66.7 62
08/09/2020 16:12:44 50.62 50.77 51.96 48.4 47.5 47.1 57.4 57.65 58.99 71.1 66.7 62
08/09/2020 16:12:45 48.82 50.71 51.96 48.4 47.5 47.1 57.41 57.76 58.99 71.1 66.7 62
08/09/2020 16:12:46 49.76 49.83 51.96 48.4 47.5 47.1 57.11 57.56 58.99 71.1 66.7 62
08/09/2020 16:12:47 50.32 50.19 51.96 48.4 47.5 47.1 57.09 57.32 58.99 71.1 66.7 62
08/09/2020 16:12:48 49.35 50.26 51.96 48.4 47.5 47.1 57.59 57.51 58.99 71.1 66.7 62
08/09/2020 16:12:49 48.09 49.69 51.83 48.4 47.5 47.1 56.91 57.44 58.91 71.1 66.7 62
08/09/2020 16:12:50 48.07 48.77 51.73 48.4 47.5 47.1 57.64 57.56 58.71 71.1 66.7 62
08/09/2020 16:12:51 52.77 52.18 52.18 48.4 47.6 47.1 57.28 57.57 58.71 71.1 66.7 62
08/09/2020 16:12:52 48 51.37 52.18 48.4 47.6 47.1 56.49 57.28 58.71 71.1 66.7 62
08/09/2020 16:12:53 47.5 49.58 52.18 48.4 47.6 47.1 56.77 56.97 58.71 71.1 66.7 62
08/09/2020 16:12:54 47.89 48.42 52.18 48.4 47.6 47.1 56.68 56.86 58.71 71.1 66.7 62
08/09/2020 16:12:55 47.61 48.18 52.18 48.4 47.6 47.1 56.54 56.84 58.71 71.1 66.7 62
08/09/2020 16:12:56 48.27 48.23 52.18 48.4 47.6 47.1 55.82 56.87 58.71 71.1 66.7 62
08/09/2020 16:12:57 50.18 49.66 52.18 48.4 47.6 47.1 57.77 57.42 58.71 71.1 66.7 62
08/09/2020 16:12:58 50.39 50.43 52.18 48.4 47.6 47.1 57.95 57.8 58.71 71.1 66.7 62
08/09/2020 16:12:59 49.88 50.18 52.18 48.5 47.6 47.1 58.08 58.26 58.71 71.1 66.7 62
08/09/2020 16:13:00 49.62 49.92 52.18 48.5 47.6 47.1 56.82 57.78 58.71 71.1 66.7 62
08/09/2020 16:13:01 49.83 50.45 52.18 48.5 47.6 47.1 56.85 57.33 58.71 71.1 66.7 62
08/09/2020 16:13:02 49.38 49.84 52.18 48.5 47.6 47.1 56.64 57.03 58.71 71.1 66.7 62
08/09/2020 16:13:03 49.72 49.68 52.18 48.5 47.6 47.1 56.97 56.93 58.71 71.1 66.7 62
08/09/2020 16:13:04 48.76 49.61 52.18 48.5 47.6 47.1 56.68 57.05 58.71 71.1 66.7 62
08/09/2020 16:13:05 48.79 49.47 52.18 48.5 47.6 47.1 57.17 57.09 58.71 71.1 66.7 62
08/09/2020 16:13:06 48.38 48.96 52.18 48.5 47.6 47.1 56.93 57.25 58.67 71.1 66.7 62
08/09/2020 16:13:07 49.25 49.12 52.18 48.5 47.6 47.1 57.4 57.38 58.32 71.1 66.7 62
08/09/2020 16:13:08 49.15 49.31 52.18 48.5 47.6 47.1 57.3 57.4 58.26 71.1 66.7 62
08/09/2020 16:13:09 48.6 49.2 52.18 48.5 47.6 47.1 56.93 57.25 58.26 71.1 66.7 62
08/09/2020 16:13:10 49.29 49.12 52.18 48.5 47.6 47.1 56.59 57.26 58.26 71.1 66.7 62
08/09/2020 16:13:11 48.13 49.21 52.18 48.5 47.6 47.1 56.32 56.86 58.26 71.1 66.7 62
08/09/2020 16:13:12 48.33 48.8 52.18 48.5 47.6 47.1 56.63 56.66 58.26 71.1 66.7 62
08/09/2020 16:13:13 47.67 48.36 52.18 48.5 47.6 47.1 56.13 56.7 58.26 71.1 66.7 62
08/09/2020 16:13:14 48.51 48.46 52.18 48.5 47.6 47.1 56.78 56.62 58.26 71.1 66.7 62
08/09/2020 16:13:15 47.87 48.37 52.18 48.5 47.6 47.1 56.38 56.66 58.26 71.1 66.7 62
08/09/2020 16:13:16 47.71 48.08 52.18 48.5 47.6 47.1 56.44 56.72 58.26 71.1 66.7 62
08/09/2020 16:13:17 48.84 48.62 52.18 48.5 47.6 47.1 56.75 56.73 58.26 71.1 66.7 62
08/09/2020 16:13:18 48.12 48.69 52.18 48.6 47.6 47.1 57.08 57.12 58.26 71.1 66.7 62
08/09/2020 16:13:19 47.11 48.2 52.18 48.6 47.6 47.1 56.88 57.33 58.26 71.1 66.7 62
08/09/2020 16:13:20 47.65 47.79 52.18 48.6 47.6 47.1 56.42 56.84 58.26 71.1 66.7 62
08/09/2020 16:13:21 47.99 48.14 51.37 48.6 47.6 47.1 57.13 57.05 58.26 71.1 66.7 62
08/09/2020 16:13:22 48.59 48.48 50.45 48.6 47.6 47.1 56.92 57.12 58.26 71.1 66.7 62
08/09/2020 16:13:23 51.19 50.76 50.76 48.6 47.6 47.1 58.54 58.35 58.35 71.1 66.7 62
08/09/2020 16:13:24 47.14 49.92 50.76 48.6 47.6 47.1 56.13 57.8 58.35 71.1 66.7 62
08/09/2020 16:13:25 47.95 48.42 50.76 48.6 47.6 47.1 56.35 56.85 58.35 71.1 66.7 62
08/09/2020 16:13:26 48.03 48.23 50.76 48.6 47.6 47.1 57.1 56.93 58.35 71.1 66.7 62
08/09/2020 16:13:27 46.91 48.23 50.76 48.6 47.6 47.1 56.13 56.86 58.35 71.1 66.7 62
08/09/2020 16:13:28 48.3 48.09 50.76 48.6 47.6 47.1 57.48 57.29 58.35 71.1 66.7 62
08/09/2020 16:13:29 48.31 48.39 50.76 48.6 47.6 47.1 56.65 57.09 58.35 71.1 66.7 62
08/09/2020 16:13:30 48.24 48.38 50.76 48.6 47.6 47.1 57.26 57.19 58.35 71.1 66.7 62
08/09/2020 16:13:31 48.13 48.57 50.76 48.6 47.6 47.1 56.88 57.1 58.35 71.1 66.7 62
08/09/2020 16:13:32 48.55 48.57 50.76 48.6 47.6 47.1 57.89 57.74 58.35 71.1 66.7 62
08/09/2020 16:13:33 45.88 48.44 50.76 48.6 47.6 47.1 56.66 57.6 58.35 71.1 66.7 62
08/09/2020 16:13:34 47.23 47.28 50.76 48.6 47.6 47.1 56.51 57.06 58.35 71.1 66.7 62
08/09/2020 16:13:35 48.13 48.03 50.76 48.6 47.6 47.1 56.83 56.91 58.35 71.1 66.7 62
08/09/2020 16:13:36 48.59 48.33 50.76 48.6 47.6 47.1 57.17 57.11 58.35 71.1 66.7 62
08/09/2020 16:13:37 47.97 48.59 50.76 48.6 47.6 47.1 57.28 57.33 58.35 71.1 66.7 62
08/09/2020 16:13:38 47.17 47.96 50.76 48.6 47.6 47.1 56.35 57.12 58.35 71.1 66.7 62
08/09/2020 16:13:39 47.67 47.87 50.76 48.6 47.6 47.1 60.28 59.56 59.56 71.1 66.7 62
08/09/2020 16:13:40 47.56 47.73 50.76 48.6 47.6 47.1 59.2 59.47 59.56 71.1 66.7 62
08/09/2020 16:13:41 46.53 47.72 50.76 48.6 47.6 47.1 57.49 59.41 59.56 71.1 66.7 62
08/09/2020 16:13:42 46.75 47.09 50.76 48.6 47.6 47.1 57.45 58.37 59.56 71.1 66.7 62
08/09/2020 16:13:43 47.93 47.8 50.76 48.6 47.6 47.1 56.78 57.71 59.56 71.1 66.7 62
08/09/2020 16:13:44 47.82 47.84 50.76 48.6 47.6 47.1 57.28 57.35 59.56 71.1 66.7 62
08/09/2020 16:13:45 47.27 47.88 50.76 48.6 47.6 47.1 56.38 57.36 59.56 71.1 66.7 62
08/09/2020 16:13:46 48.02 48.05 50.76 48.6 47.6 47.1 56.82 56.94 59.56 71.1 66.7 62
08/09/2020 16:13:47 47.27 47.97 50.76 48.6 47.6 47.1 56.87 56.98 59.56 71.1 66.7 62
08/09/2020 16:13:48 47.26 47.56 50.76 48.6 47.6 47.1 56.86 57.05 59.56 71.1 66.7 62
08/09/2020 16:13:49 47.4 47.44 50.76 48.6 47.6 47.1 56.94 57.37 59.56 71.1 66.7 62
08/09/2020 16:13:50 47.06 47.45 50.76 48.6 47.6 47.1 58.12 57.83 59.56 71.1 66.7 62
08/09/2020 16:13:51 46.95 47.4 50.76 48.6 47.6 47.1 58.4 58.53 59.56 71.1 66.7 62
08/09/2020 16:13:52 47.15 47.82 50.76 48.6 47.6 47.1 57.48 58.03 59.56 71.1 66.7 62
08/09/2020 16:13:53 50.39 50.04 50.04 48.6 47.6 47.1 58.76 58.56 59.56 71.1 66.7 62
08/09/2020 16:13:54 56.11 54.73 54.73 48.7 47.7 47.1 62.15 61.37 61.37 71.1 66.7 62
08/09/2020 16:13:55 53.74 55.04 55.04 48.7 47.7 47.1 60.71 61.79 61.79 71.1 66.7 62
08/09/2020 16:13:56 49.93 53.79 55.04 48.8 47.7 47.2 59.09 60.71 61.79 71.1 66.7 62
08/09/2020 16:13:57 49.19 51.74 55.04 48.8 47.7 47.2 57.23 59.72 61.79 71.1 66.7 62
08/09/2020 16:13:58 50.53 50.75 55.04 48.8 47.7 47.2 58.23 58.41 61.79 71.1 66.7 62
08/09/2020 16:13:59 49.66 50.52 55.04 48.8 47.7 47.2 57.71 58.37 61.79 71.1 66.7 62
08/09/2020 16:14:00 49.52 50.02 55.04 48.8 47.7 47.2 57.11 57.91 61.79 71.1 66.7 62
08/09/2020 16:14:01 49.12 49.79 55.04 48.8 47.7 47.2 57.89 57.94 61.79 71.1 66.7 62
08/09/2020 16:14:02 49.77 49.75 55.04 48.8 47.7 47.2 59.05 58.73 61.79 71.1 66.7 62
08/09/2020 16:14:03 49.65 49.95 55.04 48.8 47.7 47.2 57.78 58.93 61.79 71.1 66.7 62
08/09/2020 16:14:04 49.89 49.87 55.04 48.8 47.7 47.2 57.63 58.23 61.79 71.1 66.7 62
08/09/2020 16:14:05 49.37 49.92 55.04 48.8 47.7 47.2 57.7 57.93 61.79 71.1 66.7 62
08/09/2020 16:14:06 48.94 49.74 55.04 48.8 47.7 47.2 57.35 57.81 61.79 71.1 66.7 62
08/09/2020 16:14:07 49.21 49.38 55.04 48.9 47.7 47.2 57.74 58.03 61.79 71.1 66.7 62
08/09/2020 16:14:08 49.36 49.42 55.04 48.9 47.7 47.2 57.67 57.73 61.79 71.1 66.7 62
08/09/2020 16:14:09 49.33 49.42 55.04 48.9 47.7 47.2 57.83 57.82 61.79 71.1 66.7 62
08/09/2020 16:14:10 49.14 49.34 55.04 48.9 47.7 47.2 57.86 58 61.79 71.1 66.7 62
08/09/2020 16:14:11 49.18 49.48 55.04 48.9 47.7 47.2 57.93 58.16 61.79 71.1 66.7 62
08/09/2020 16:14:12 49.63 49.56 55.04 48.9 47.7 47.2 56.98 57.83 61.79 71.1 66.7 62
08/09/2020 16:14:13 49.47 49.59 55.04 48.9 47.7 47.2 56.93 57.44 61.79 71.1 66.7 62
08/09/2020 16:14:14 49.12 49.72 55.04 48.9 47.7 47.2 58.1 57.83 61.79 71.1 66.7 62
08/09/2020 16:14:15 48.91 49.41 55.04 48.9 47.8 47.2 56.78 57.77 61.79 71.1 66.7 62
08/09/2020 16:14:16 48.28 49.08 55.04 48.9 47.8 47.2 56.48 57.34 61.79 71.1 66.7 62
08/09/2020 16:14:17 46.75 48.65 55.04 48.9 47.8 47.2 56.72 56.84 61.79 71.1 66.7 62
08/09/2020 16:14:18 47.15 47.44 55.04 48.9 47.8 47.2 56.61 56.86 61.79 71.1 66.7 62
08/09/2020 16:14:19 46.14 47.27 55.04 48.9 47.8 47.2 57.43 57.58 61.79 71.1 66.7 62
08/09/2020 16:14:20 47.4 47.27 55.04 48.9 47.8 47.2 57.35 57.64 61.79 71.1 66.7 62
08/09/2020 16:14:21 46.6 47.33 55.04 48.9 47.8 47.2 56.96 57.32 61.79 71.1 66.7 62
08/09/2020 16:14:22 48.06 47.71 55.04 48.9 47.8 47.2 57.08 57.36 61.79 71.1 66.7 62
08/09/2020 16:14:23 46.36 47.71 55.04 48.9 47.8 47.2 56.65 57.23 61.79 71.1 66.7 62
08/09/2020 16:14:24 46.14 46.96 55.04 48.9 47.8 47.2 56.23 56.73 61.79 71.1 66.7 62
08/09/2020 16:14:25 46.48 46.69 53.79 48.9 47.8 47.2 56.32 56.65 60.71 71.1 66.7 62
08/09/2020 16:14:26 46.32 46.55 51.74 48.9 47.8 47.2 56.53 56.57 59.72 71.1 66.7 62
08/09/2020 16:14:27 47.57 47.41 50.75 48.9 47.8 47.2 57.4 57.09 58.93 71.1 66.7 62
08/09/2020 16:14:28 46.51 47.15 50.52 48.9 47.8 47.2 56.68 57.2 58.93 71.1 66.7 62
08/09/2020 16:14:29 47.12 47.2 50.02 48.9 47.7 47.2 56.89 56.98 58.93 71.1 66.7 62
08/09/2020 16:14:30 46.02 46.88 49.95 48.9 47.7 47.2 56.61 57.2 58.93 71.1 66.7 62
08/09/2020 16:14:31 46.09 46.48 49.95 48.9 47.7 47.2 56.2 56.76 58.93 71.1 66.7 62
08/09/2020 16:14:32 47.01 47.23 49.95 48.9 47.7 47.2 56.25 56.53 58.93 71.1 66.7 62
08/09/2020 16:14:33 47.12 47.38 49.92 48.9 47.7 47.2 56.1 56.44 58.23 71.1 66.7 62
08/09/2020 16:14:34 47.13 47.25 49.92 48.9 47.7 47.2 56.36 56.42 58.16 71.1 66.7 62
08/09/2020 16:14:35 46.43 47.05 49.74 48.9 47.7 47.2 56.48 56.49 58.16 71.1 66.7 62
08/09/2020 16:14:36 46.19 46.68 49.72 48.9 47.7 47.2 56.21 56.47 58.16 71.1 66.7 62
08/09/2020 16:14:37 47.38 47.15 49.72 48.9 47.7 47.2 56.35 56.39 58.16 71.1 66.7 62
08/09/2020 16:14:38 47.74 47.68 49.72 48.9 47.7 47.2 56.67 56.77 58.16 71.1 66.7 62
08/09/2020 16:14:39 46.32 47.65 49.72 48.9 47.7 47.2 56.45 56.76 58.16 71.1 66.7 62
08/09/2020 16:14:40 46.31 47.12 49.72 48.9 47.7 47.2 55.87 56.71 58.16 71.1 66.7 62
08/09/2020 16:14:41 47.21 47.09 49.72 48.9 47.7 47.2 56.4 56.34 57.83 71.1 66.7 62
08/09/2020 16:14:42 46.4 47 49.72 48.9 47.7 47.2 56.47 56.48 57.83 71.1 66.7 62
08/09/2020 16:14:43 46.88 47.22 49.72 48.9 47.7 47.2 57.17 56.96 57.83 71.1 66.7 62
08/09/2020 16:14:44 47.09 47.06 49.41 48.9 47.7 47.2 56.35 56.92 57.77 71.1 66.7 62
08/09/2020 16:14:45 47.48 47.42 49.08 48.9 47.7 47.2 56.55 56.68 57.64 71.1 66.7 62
08/09/2020 16:14:46 46.05 47.36 48.65 48.9 47.7 47.2 56.45 56.8 57.64 71.1 66.7 62
08/09/2020 16:14:47 47.11 47.11 47.71 48.9 47.7 47.2 56.73 56.77 57.64 71.1 66.7 62
08/09/2020 16:14:48 47.68 47.7 47.71 48.9 47.7 47.2 56.91 57.08 57.64 71.1 66.7 62
08/09/2020 16:14:49 47.54 47.56 47.71 48.9 47.7 47.2 56.42 56.9 57.64 71.1 66.7 62
08/09/2020 16:14:50 45.79 47.53 47.71 48.9 47.7 47.2 56.17 56.59 57.36 71.1 66.7 62
08/09/2020 16:14:51 46.59 46.88 47.71 48.9 47.7 47.2 56.49 56.53 57.36 71.1 66.7 62
08/09/2020 16:14:52 46.21 46.8 47.71 48.9 47.7 47.2 55.58 56.52 57.23 71.1 66.7 62
08/09/2020 16:14:53 47.86 47.5 47.7 48.9 47.7 47.2 56.67 56.58 57.2 71.1 66.7 62
08/09/2020 16:14:54 47.58 47.7 47.7 48.9 47.7 47.2 56.97 56.93 57.2 71.1 66.7 62
08/09/2020 16:14:55 47.85 47.85 47.85 48.9 47.7 47.2 56.99 57.11 57.2 71.1 66.7 62
08/09/2020 16:14:56 47.2 47.82 47.85 48.9 47.7 47.2 56.54 56.94 57.2 71.1 66.7 62
08/09/2020 16:14:57 46.82 47.53 47.85 48.9 47.7 47.2 56.32 56.73 57.2 71.1 66.7 62
08/09/2020 16:14:58 47.79 47.58 47.85 48.9 47.7 47.2 56.85 56.9 57.2 71.1 66.7 62
08/09/2020 16:14:59 47.06 47.53 47.85 48.9 47.7 47.2 56.85 56.88 57.2 71.1 66.7 62
08/09/2020 16:15:00 47.09 47.79 47.85 48.9 47.7 47.2 56.33 56.85 57.11 71.1 66.7 62
08/09/2020 16:15:01 47.11 47.56 47.85 48.9 47.7 47.2 56.12 56.68 57.11 71.1 66.7 62
08/09/2020 16:15:02 48.09 47.91 47.91 48.9 47.8 47.2 56.88 56.7 57.11 71.1 66.7 62
08/09/2020 16:15:03 47.35 47.99 47.99 48.9 47.8 47.2 56.33 56.75 57.11 71.1 66.7 62
08/09/2020 16:15:04 47.91 47.95 47.99 48.9 47.8 47.2 56.99 56.88 57.11 71.1 66.7 62
08/09/2020 16:15:05 46.36 47.69 47.99 48.9 47.8 47.2 56.36 56.81 57.11 71.1 66.7 62
08/09/2020 16:15:06 46.82 47.13 47.99 48.9 47.8 47.2 57.57 57.3 57.3 71.1 66.7 62
08/09/2020 16:15:07 47.37 47.46 47.99 48.9 47.8 47.2 57.33 57.48 57.48 71.1 66.7 62
08/09/2020 16:15:08 46.94 47.37 47.99 48.9 47.8 47.2 56 57.3 57.48 71.1 66.7 62
08/09/2020 16:15:09 47.25 47.24 47.99 48.9 47.8 47.2 56.7 56.87 57.48 71.1 66.7 62
08/09/2020 16:15:10 46.82 47.33 47.99 48.9 47.8 47.2 57.22 57.15 57.48 71.1 66.7 62
08/09/2020 16:15:11 47.88 47.82 47.99 48.9 47.8 47.2 57.81 57.94 57.94 71.1 66.7 62
08/09/2020 16:15:12 47.14 47.56 47.99 48.9 47.8 47.2 56.62 57.41 57.94 71.1 66.7 62
08/09/2020 16:15:13 47.99 47.95 47.99 48.9 47.8 47.2 56.58 56.96 57.94 71.1 66.7 62
08/09/2020 16:15:14 47.48 47.79 47.99 48.9 47.8 47.2 57.36 57.29 57.94 71.1 66.7 62
08/09/2020 16:15:15 47.58 47.85 47.99 48.9 47.8 47.2 58.76 58.59 58.59 71.1 66.7 62
08/09/2020 16:15:16 47.41 47.85 47.99 48.9 47.8 47.2 56.52 58.04 58.59 71.1 66.7 62
08/09/2020 16:15:17 47.42 47.53 47.99 48.9 47.8 47.2 56.72 57.24 58.59 71.1 66.7 62
08/09/2020 16:15:18 46.85 47.52 47.99 48.9 47.8 47.2 56.85 57.17 58.59 71.1 66.7 62
08/09/2020 16:15:19 47.13 47.42 47.99 48.9 47.8 47.2 57.04 57.16 58.59 71.1 66.7 62
08/09/2020 16:15:20 47.67 47.85 47.99 48.9 47.8 47.2 56.62 57.1 58.59 71.1 66.7 62
08/09/2020 16:15:21 47.88 47.8 47.99 48.9 47.8 47.2 56.76 56.91 58.59 71.1 66.7 62
08/09/2020 16:15:22 47.41 47.82 47.99 48.9 47.8 47.2 56.9 56.89 58.59 71.1 66.7 62
08/09/2020 16:15:23 47.93 48.08 48.08 48.9 47.8 47.2 57.62 57.46 58.59 71.1 66.7 62
08/09/2020 16:15:24 47.92 48.05 48.08 48.9 47.8 47.2 57.1 57.48 58.59 71.1 66.7 62
08/09/2020 16:15:25 47.9 48.23 48.23 48.9 47.8 47.2 57.69 57.68 58.59 71.1 66.7 62
08/09/2020 16:15:26 47.1 47.77 48.23 48.9 47.8 47.2 57.22 57.54 58.59 71.1 66.7 62
08/09/2020 16:15:27 48.07 48.05 48.23 48.9 47.8 47.2 57.24 57.47 58.59 71.1 66.7 62
08/09/2020 16:15:28 47.47 47.98 48.23 48.9 47.8 47.2 57.77 57.75 58.59 71.1 66.7 62
08/09/2020 16:15:29 47.36 47.75 48.23 48.9 47.8 47.2 57.48 57.84 58.59 71.1 66.7 62
08/09/2020 16:15:30 46.96 47.64 48.23 48.9 47.8 47.2 56.95 57.73 58.59 71.1 66.7 62
08/09/2020 16:15:31 46.79 47.22 48.23 48.9 47.8 47.2 57.7 57.68 58.59 71.1 66.7 62
08/09/2020 16:15:32 45.41 47.05 48.23 48.9 47.8 47.2 57.08 57.54 58.59 71.1 66.7 62
08/09/2020 16:15:33 46.42 46.34 48.23 48.9 47.8 47.2 57.63 57.71 58.59 71.1 66.7 62
08/09/2020 16:15:34 46.95 46.85 48.23 48.9 47.8 47.2 56.87 57.64 58.59 71.1 66.7 62
08/09/2020 16:15:35 47.46 47.34 48.23 48.9 47.8 47.2 58.07 58.03 58.59 71.1 66.7 62
08/09/2020 16:15:36 46.92 47.26 48.23 48.9 47.8 47.2 57.7 57.92 58.59 71.1 66.7 62
08/09/2020 16:15:37 47.59 47.64 48.23 48.9 47.8 47.2 61.51 60.72 60.72 71.1 66.7 62
08/09/2020 16:15:38 47.24 47.56 48.23 48.9 47.8 47.2 59.39 61.33 61.33 71.1 66.7 62
08/09/2020 16:15:39 47.63 47.68 48.23 48.9 47.8 47.2 57.97 59.51 61.33 71.1 66.7 62
08/09/2020 16:15:40 46.7 47.57 48.23 48.9 47.8 47.2 57.44 58.61 61.33 71.1 66.7 62
08/09/2020 16:15:41 47.53 47.51 48.23 48.9 47.8 47.2 57.12 58.09 61.33 71.1 66.7 62
08/09/2020 16:15:42 47.62 47.92 48.23 48.9 47.8 47.2 57.48 57.62 61.33 71.1 66.7 62
08/09/2020 16:15:43 46.42 47.67 48.23 48.9 47.8 47.2 57.02 57.4 61.33 71.1 66.7 62
08/09/2020 16:15:44 47.05 47.29 48.23 48.9 47.8 47.2 57.94 57.86 61.33 71.1 66.7 62
08/09/2020 16:15:45 47.5 47.39 48.23 48.9 47.8 47.2 57.07 57.61 61.33 71.1 66.7 62
08/09/2020 16:15:46 46.58 47.43 48.23 48.9 47.8 47.2 56.71 57.32 61.33 71.1 66.7 62
08/09/2020 16:15:47 46.55 47.23 48.23 48.9 47.8 47.2 56.71 56.94 61.33 71.1 66.7 62
08/09/2020 16:15:48 47.77 47.52 48.23 48.9 47.8 47.2 56.74 57.18 61.33 71.1 66.7 62
08/09/2020 16:15:49 46.99 47.25 48.23 48.9 47.8 47.2 56.37 56.75 61.33 71.1 66.7 62
08/09/2020 16:15:50 47.48 47.64 48.23 48.9 47.8 47.2 55.89 56.51 61.33 71.1 66.7 62
08/09/2020 16:15:51 46.89 47.49 48.23 48.9 47.8 47.2 56.95 56.83 61.33 71.1 66.7 62
08/09/2020 16:15:52 46.4 47.13 48.23 48.9 47.8 47.2 57.13 57.29 61.33 71.1 66.7 62
08/09/2020 16:15:53 47.21 47.12 48.23 48.9 47.8 47.2 57.31 57.24 61.33 71.1 66.7 62
08/09/2020 16:15:54 47.23 47.41 48.23 48.9 47.8 47.2 57.12 57.32 61.33 71.1 66.7 62
08/09/2020 16:15:55 47.48 47.54 48.05 48.9 47.8 47.2 57.22 57.27 61.33 71.1 66.7 62
08/09/2020 16:15:56 46.96 47.42 48.05 48.9 47.8 47.2 57.29 57.6 61.33 71.1 66.7 62
08/09/2020 16:15:57 47.37 47.74 47.98 48.9 47.8 47.2 57.43 57.55 61.33 71.1 66.7 62
08/09/2020 16:15:58 47.85 47.75 47.92 48.9 47.8 47.2 58.26 57.98 61.33 71.1 66.7 62
08/09/2020 16:15:59 46.57 47.91 47.92 48.9 47.8 47.2 61.92 61.07 61.33 71.1 66.7 62
08/09/2020 16:16:00 46.04 47.06 47.92 48.9 47.8 47.2 66.02 65.31 65.31 71.1 66.7 62
08/09/2020 16:16:01 47.14 47.23 47.92 48.9 47.8 47.2 59.23 64.62 65.31 71.1 66.7 62
08/09/2020 16:16:02 47.34 47.26 47.92 48.9 47.8 47.2 58.8 62 65.31 71.1 66.7 62
08/09/2020 16:16:03 46.88 47.21 47.92 48.9 47.8 47.2 58.6 60.2 65.31 71.1 66.7 62
08/09/2020 16:16:04 47.55 47.53 47.92 48.9 47.8 47.2 57.26 59.44 65.31 71.1 66.7 62
08/09/2020 16:16:05 46.36 47.39 47.92 48.9 47.8 47.2 58.3 58.47 65.31 71.1 66.7 62
08/09/2020 16:16:06 46.45 46.94 47.92 48.9 47.8 47.2 57.02 58.42 65.31 71.1 66.7 62
08/09/2020 16:16:07 47.49 47.28 47.92 48.9 47.8 47.2 57.01 57.48 65.31 71.1 66.7 62
08/09/2020 16:16:08 47.4 47.43 47.92 48.9 47.8 47.2 57.35 57.44 65.31 71.1 66.7 62
08/09/2020 16:16:09 47.23 47.51 47.92 48.9 47.8 47.2 56.41 57.37 65.31 71.1 66.7 62
08/09/2020 16:16:10 47.05 47.59 47.92 48.9 47.8 47.2 57.18 57.21 65.31 71.1 66.7 62
08/09/2020 16:16:11 47.08 47.79 47.92 48.9 47.8 47.2 57.02 57.13 65.31 71.1 66.7 62
08/09/2020 16:16:12 47.35 47.63 47.91 48.9 47.8 47.2 56.78 57.15 65.31 71.1 66.7 62
08/09/2020 16:16:13 47.42 47.65 47.91 48.9 47.8 47.2 56.94 57.06 65.31 71.1 66.7 62
08/09/2020 16:16:14 46.96 47.59 47.91 48.9 47.8 47.2 62.55 61.58 65.31 71.1 66.7 62
08/09/2020 16:16:15 47.12 47.5 47.91 48.8 47.8 47.2 57.7 60.95 65.31 71.1 66.7 62
08/09/2020 16:16:16 47.12 47.1 47.91 48.8 47.8 47.2 58.81 59.31 65.31 71.1 66.7 62
08/09/2020 16:16:17 46.92 47.25 47.91 48.8 47.8 47.2 56.6 58.94 65.31 71.1 66.7 62
08/09/2020 16:16:18 46.71 47.04 47.91 48.8 47.8 47.2 58.07 58.33 65.31 71.1 66.7 62
08/09/2020 16:16:19 46.6 46.89 47.91 48.8 47.8 47.2 56.12 57.78 65.31 71.1 66.7 62
08/09/2020 16:16:20 46.71 47.3 47.91 48.8 47.8 47.2 56.75 56.89 65.31 71.1 66.7 62
08/09/2020 16:16:21 47.37 47.4 47.91 48.8 47.8 47.2 59.27 58.62 65.31 71.1 66.7 62
08/09/2020 16:16:22 47.57 47.58 47.91 48.7 47.8 47.2 57.07 58.27 65.31 71.1 66.7 62
08/09/2020 16:16:23 46.8 47.29 47.91 48.7 47.8 47.2 56.47 57.42 65.31 71.1 66.7 62
08/09/2020 16:16:24 47.56 47.91 47.91 48.7 47.8 47.2 58.52 58.16 65.31 71.1 66.7 62
08/09/2020 16:16:25 47.41 47.66 47.91 48.7 47.8 47.2 56.98 57.86 65.31 58.8 66.7 62
08/09/2020 16:16:26 46.58 47.27 47.91 48.7 47.8 47.2 56.89 57.38 65.31 58 66.7 62
08/09/2020 16:16:27 46.81 47.34 47.91 48.7 47.8 47.2 57.2 57.51 65.31 58 66.7 62
08/09/2020 16:16:28 47.62 47.71 47.91 48.7 47.8 47.2 57.12 57.24 65.31 58 66.7 62
08/09/2020 16:16:29 48.06 48.2 48.2 48.7 47.8 47.2 56.93 57.32 65.31 58 66.7 62
08/09/2020 16:16:30 47.71 47.97 48.2 48.6 47.8 47.2 56.6 57.11 64.62 57.6 66.7 62
08/09/2020 16:16:31 46.62 47.79 48.2 48.6 47.8 47.2 57.37 57.31 62 57.6 66.7 62
08/09/2020 16:16:32 47.45 47.66 48.2 48.6 47.8 47.2 57.37 57.47 61.58 57.6 66.7 62
08/09/2020 16:16:33 46.72 47.23 48.2 48.6 47.8 47.2 56.79 57.38 61.58 57.6 66.7 62
08/09/2020 16:16:34 46.78 47.18 48.2 48.6 47.8 47.2 56.95 57.4 61.58 57.6 66.7 62
08/09/2020 16:16:35 47.19 47.31 48.2 48.6 47.8 47.2 56.75 57.18 61.58 57.6 66.7 62
08/09/2020 16:16:36 46.64 47.22 48.2 48.5 47.8 47.2 56.04 56.76 61.58 57.6 66.7 62
08/09/2020 16:16:37 46.3 46.84 48.2 48.5 47.8 47.2 56.16 56.42 61.58 57.6 66.7 62
08/09/2020 16:16:38 47.22 47.15 48.2 48.5 47.8 47.2 56.66 56.62 61.58 57.6 66.7 62
08/09/2020 16:16:39 46.42 47.12 48.2 48.5 47.8 47.2 56.5 56.62 61.58 57.6 66.7 62
08/09/2020 16:16:40 47.48 47.36 48.2 48.5 47.8 47.2 57.29 57.07 61.58 57.6 66.7 62
08/09/2020 16:16:41 47.31 47.73 48.2 48.5 47.8 47.2 57.51 57.37 61.58 57.6 66.7 62
08/09/2020 16:16:42 47.01 47.84 48.2 48.5 47.8 47.2 56.52 57.36 61.58 57.6 66.7 62
08/09/2020 16:16:43 46.41 47.23 48.2 48.5 47.8 47.2 57.42 57.24 61.58 57.6 66.7 62
08/09/2020 16:16:44 47.21 47.34 48.2 48.4 47.8 47.2 56.97 57.32 60.95 57.6 66.7 62
08/09/2020 16:16:45 46.53 46.94 48.2 48.4 47.8 47.2 56.58 57.12 59.31 57.6 66.7 62
08/09/2020 16:16:46 47.06 47.21 48.2 48.4 47.8 47.2 56.74 56.89 58.94 57.5 66.7 62
08/09/2020 16:16:47 46.82 47.23 48.2 48.4 47.8 47.2 57.24 57.17 58.62 57.5 66.7 62
08/09/2020 16:16:48 46.99 47.14 48.2 48.4 47.8 47.2 58.44 58.13 58.62 57.5 66.7 62
08/09/2020 16:16:49 47.29 47.4 48.2 48.4 47.8 47.2 57.42 58.06 58.62 57.5 66.7 62
08/09/2020 16:16:50 47.49 47.39 48.2 48.3 47.8 47.2 57.51 57.9 58.62 57.5 66.7 62
08/09/2020 16:16:51 47.21 47.67 48.2 48.3 47.8 47.2 57.44 57.63 58.27 57.5 66.7 62
08/09/2020 16:16:52 47.1 47.66 48.2 48.3 47.8 47.2 56.95 57.73 58.16 57.5 66.7 62
08/09/2020 16:16:53 47.24 47.31 48.2 48.3 47.8 47.2 57.52 57.46 58.16 57.5 66.7 62
08/09/2020 16:16:54 46.2 47.22 48.2 48.3 47.8 47.2 56.67 57.44 58.13 57.5 66.7 62
08/09/2020 16:16:55 46.99 47.29 48.2 48.3 47.8 47.2 57.3 57.4 58.13 57.5 66.7 62
08/09/2020 16:16:56 47.04 47.22 48.2 48.3 47.8 47.2 56.93 57.24 58.13 57.5 66.7 62
08/09/2020 16:16:57 47.45 47.34 48.2 48.2 47.8 47.2 56.81 57.15 58.13 57.5 66.7 62
08/09/2020 16:16:58 47.75 47.76 48.2 48.2 47.8 47.2 56.77 56.97 58.13 57.5 66.7 62
08/09/2020 16:16:59 46.5 47.66 47.97 48.1 47.8 47.2 58.72 58.48 58.48 57.5 66.7 62
08/09/2020 16:17:00 47 47.2 47.84 48.1 47.8 47.2 57.12 58.51 58.51 57.5 66.7 62
08/09/2020 16:17:01 47.15 47.58 47.84 48.1 47.8 47.2 58 58.04 58.51 57.5 66.7 62
08/09/2020 16:17:02 47.69 47.82 47.84 48.1 47.8 47.2 58.6 58.72 58.72 57.5 66.7 62
08/09/2020 16:17:03 46.58 47.84 47.84 48.1 47.8 47.2 56.78 58.17 58.72 57.5 66.7 62
08/09/2020 16:17:04 45.78 47.21 47.84 48.1 47.8 47.2 56.65 57.34 58.72 57.5 66.7 62
08/09/2020 16:17:05 47.5 47.24 47.84 48.1 47.8 47.2 56.51 57.03 58.72 57.5 66.7 62
08/09/2020 16:17:06 47.19 47.49 47.84 48.1 47.8 47.2 56.68 56.86 58.72 57.5 66.7 62
08/09/2020 16:17:07 47.38 47.74 47.84 48.1 47.8 47.2 57.26 57.25 58.72 57.5 66.7 62
08/09/2020 16:17:08 46.79 47.65 47.84 48.1 47.8 47.2 56.51 57.28 58.72 57.5 66.7 62
08/09/2020 16:17:09 47.73 47.76 47.84 48.1 47.8 47.2 57.21 57.19 58.72 57.5 66.7 62
08/09/2020 16:17:10 47.4 47.81 47.84 48.1 47.8 47.2 56.63 57.14 58.72 57.5 66.7 62
08/09/2020 16:17:11 46.92 47.76 47.84 48.1 47.8 47.2 57.35 57.35 58.72 57.5 66.7 62
08/09/2020 16:17:12 46.99 47.31 47.84 48.1 47.8 47.2 56.94 57.31 58.72 57.4 66.7 62
08/09/2020 16:17:13 47.45 47.4 47.84 48.1 47.8 47.2 56.96 57.15 58.72 57.4 66.7 62
08/09/2020 16:17:14 47.7 47.7 47.84 48.1 47.8 47.2 57.92 57.74 58.72 57.4 66.7 62
08/09/2020 16:17:15 47.74 47.98 47.98 48.1 47.8 47.2 56.69 57.78 58.72 57.4 66.7 62
08/09/2020 16:17:16 47.46 48.05 48.05 48.1 47.8 47.2 57.38 57.4 58.72 57.4 66.7 62
08/09/2020 16:17:17 46 47.51 48.05 48.1 47.8 47.2 56.9 57.64 58.72 57.4 66.7 62
08/09/2020 16:17:18 47.45 47.3 48.05 48.1 47.8 47.2 57.78 57.5 58.72 57.4 66.7 62
08/09/2020 16:17:19 47.24 47.76 48.05 48.1 47.8 47.2 56.54 57.47 58.72 57.4 66.7 62
08/09/2020 16:17:20 47.47 47.65 48.05 48.1 47.8 47.2 58.15 57.86 58.72 57.4 66.7 62
08/09/2020 16:17:21 46.92 47.42 48.05 48.1 47.8 47.2 57.67 58.13 58.72 57.4 66.7 62
08/09/2020 16:17:22 47.7 47.61 48.05 48.1 47.8 47.2 57.03 57.58 58.72 57.4 66.7 62
08/09/2020 16:17:23 47.24 47.69 48.05 48.1 47.8 47.2 56.45 57.34 58.72 57.4 66.7 62
08/09/2020 16:17:24 47.79 47.79 48.05 48.1 47.8 47.2 55.99 56.91 58.72 57.4 66.7 62
08/09/2020 16:17:25 46.78 47.77 48.05 48.1 47.8 47.2 56 56.56 58.72 57.4 66.7 62
08/09/2020 16:17:26 47.13 47.56 48.05 48.1 47.8 47.2 56.89 56.68 58.72 57.4 66.7 62
08/09/2020 16:17:27 46.54 47.46 48.05 48.1 47.8 47.2 56.27 56.54 58.72 57.4 66.7 62
08/09/2020 16:17:28 47.1 47.27 48.05 48 47.8 47.2 56.89 56.89 58.72 57.4 66.7 62
08/09/2020 16:17:29 47.15 47.27 48.05 48 47.8 47.2 56.37 57.01 58.72 57.4 66.7 62
08/09/2020 16:17:30 46.09 47.05 48.05 48 47.8 47.2 56.13 56.52 58.72 57.4 66.7 62
08/09/2020 16:17:31 46.77 46.82 48.05 48 47.8 47.2 56.86 56.82 58.72 57.4 66.7 62
08/09/2020 16:17:32 47.32 47.3 48.05 48 47.8 47.2 55.86 56.7 58.17 57.4 66.7 62
08/09/2020 16:17:33 47.2 47.32 48.05 48 47.8 47.2 57.52 57.21 58.13 57.4 66.7 62
08/09/2020 16:17:34 46.59 47.29 48.05 47.9 47.8 47.2 57.17 57.21 58.13 57.4 66.7 62
08/09/2020 16:17:35 47.45 47.47 48.05 47.9 47.8 47.2 56.8 57.35 58.13 57.4 66.7 62
08/09/2020 16:17:36 47.82 47.87 48.05 47.9 47.8 47.2 56.88 57.11 58.13 57.4 66.7 62
08/09/2020 16:17:37 46.84 47.71 48.05 47.9 47.8 47.2 56.15 57 58.13 57.4 66.7 62
08/09/2020 16:17:38 46.58 47.2 48.05 47.9 47.8 47.2 56.49 56.68 58.13 57.4 66.7 62
08/09/2020 16:17:39 46.37 47.01 48.05 47.9 47.8 47.2 56.87 56.79 58.13 57.4 66.7 62
08/09/2020 16:17:40 47.22 47.14 48.05 47.9 47.8 47.2 56.66 56.86 58.13 57.4 66.7 62
08/09/2020 16:17:41 46.72 47.33 48.05 47.8 47.8 47.2 57.16 57.05 58.13 57.4 66.7 62
08/09/2020 16:17:42 46.07 47.07 48.05 47.8 47.8 47.2 56.88 57.41 58.13 57.4 66.7 62
08/09/2020 16:17:43 50.03 49.31 49.31 47.8 47.8 47.2 59.85 59.5 59.5 57.4 66.7 62
08/09/2020 16:17:44 47.2 49.02 49.31 47.8 47.8 47.2 56.57 58.95 59.5 57.4 66.7 62
08/09/2020 16:17:45 46.09 48.09 49.31 47.8 47.8 47.2 55.74 57.67 59.5 57.4 66.7 62
08/09/2020 16:17:46 47.14 47.36 49.31 47.8 47.8 47.2 56.86 56.94 59.5 57.4 66.7 62
08/09/2020 16:17:47 46.32 47.3 49.31 47.8 47.8 47.2 57.01 57.09 59.5 57.4 66.7 62
08/09/2020 16:17:48 47.79 47.48 49.31 47.8 47.8 47.2 57.13 57.2 59.5 57.4 66.7 62
08/09/2020 16:17:49 46.49 47.84 49.31 47.8 47.8 47.2 57.1 57.32 59.5 57.4 66.7 62
08/09/2020 16:17:50 46.3 46.86 49.31 47.8 47.8 47.2 57.23 57.42 59.5 57.4 66.7 62
08/09/2020 16:17:51 46.52 46.69 49.31 47.7 47.8 47.2 57.62 57.68 59.5 57.4 66.7 62
08/09/2020 16:17:52 46.72 46.84 49.31 47.7 47.8 47.2 56.83 57.43 59.5 57.4 66.7 62
08/09/2020 16:17:53 48.24 47.88 49.31 47.7 47.8 47.2 56.67 57.3 59.5 57.4 66.7 62
08/09/2020 16:17:54 46.4 47.69 49.31 47.7 47.8 47.2 57.32 57.33 59.5 57.4 66.7 62
08/09/2020 16:17:55 46.06 46.87 49.31 47.7 47.8 47.2 57.13 57.31 59.5 57.4 66.7 62
08/09/2020 16:17:56 47.43 47.22 49.31 47.7 47.8 47.2 56.39 57.44 59.5 57.4 66.7 62
08/09/2020 16:17:57 46.71 47.4 49.31 47.7 47.8 47.2 56.76 57.01 59.5 57.4 66.7 62
08/09/2020 16:17:58 47.67 47.5 49.31 47.7 47.8 47.2 57.59 57.3 59.5 57.4 66.7 62
08/09/2020 16:17:59 46.51 47.49 49.31 47.7 47.8 47.2 56.85 57.4 59.5 57.4 66.7 62
08/09/2020 16:18:00 46.68 47.09 49.31 47.7 47.8 47.2 56.83 57.12 59.5 57.4 66.7 62
08/09/2020 16:18:01 47.46 47.42 49.31 47.6 47.8 47.2 57.05 57.2 59.5 57.4 66.7 62
08/09/2020 16:18:02 47.11 47.72 49.31 47.6 47.8 47.2 57.81 57.8 59.5 57.4 66.7 62
08/09/2020 16:18:03 47.68 47.74 49.31 47.6 47.8 47.2 57.03 57.63 59.5 57.4 66.7 62
08/09/2020 16:18:04 46.29 47.58 49.31 47.6 47.8 47.2 56.99 57.37 59.5 57.4 66.7 62
08/09/2020 16:18:05 46.93 47.2 49.31 47.6 47.8 47.2 57.32 57.4 59.5 57.4 66.7 62
08/09/2020 16:18:06 46.9 47.51 49.31 47.6 47.8 47.2 58.04 58.15 59.5 57.4 66.7 62
08/09/2020 16:18:07 46.22 46.91 49.31 47.6 47.8 47.2 57.2 57.98 59.5 57.4 66.7 62
08/09/2020 16:18:08 46.3 46.88 49.31 47.6 47.8 47.2 58.4 58.51 59.5 57.4 66.7 62
08/09/2020 16:18:09 45.91 46.48 49.31 47.6 47.8 47.2 57.7 58.06 59.5 57.4 66.7 62
08/09/2020 16:18:10 47.06 46.92 49.31 47.6 47.8 47.2 57.58 58.33 59.5 57.4 66.7 62
08/09/2020 16:18:11 46.56 47.21 49.31 47.6 47.8 47.2 56.32 57.59 59.5 57.4 66.7 62
08/09/2020 16:18:12 46.26 47.08 49.31 47.6 47.8 47.2 56.63 56.99 59.5 57.4 66.7 62
08/09/2020 16:18:13 47.83 47.33 49.02 47.6 47.8 47.2 57.06 57.06 58.95 57.4 66.7 62
08/09/2020 16:18:14 46.65 47.8 48.09 47.6 47.8 47.2 56.14 56.88 58.51 57.4 66.7 62
08/09/2020 16:18:15 47.2 47.42 47.88 47.6 47.8 47.2 56.4 56.79 58.51 57.4 66.7 62
08/09/2020 16:18:16 46.51 46.88 47.88 47.5 47.8 47.2 56.4 56.53 58.51 57.4 66.7 62
08/09/2020 16:18:17 47.74 47.54 47.88 47.5 47.8 47.2 56.52 56.72 58.51 57.4 66.7 62
08/09/2020 16:18:18 46.29 47.59 47.88 47.5 47.8 47.2 56.81 56.94 58.51 57.4 66.7 62
08/09/2020 16:18:19 46.95 47.19 47.88 47.5 47.8 47.2 55.94 56.7 58.51 57.4 66.7 62
08/09/2020 16:18:20 47.74 47.64 47.88 47.5 47.8 47.2 56.89 56.77 58.51 57.4 66.7 62
08/09/2020 16:18:21 47.21 47.95 47.95 47.5 47.8 47.2 56.56 56.7 58.51 57.4 66.7 62
08/09/2020 16:18:22 47.78 47.93 47.95 47.5 47.8 47.2 56.25 56.68 58.51 57.4 66.7 62
08/09/2020 16:18:23 46.39 47.48 47.95 47.5 47.8 47.2 56.94 56.85 58.51 57.4 66.7 62
08/09/2020 16:18:24 47.86 47.56 47.95 47.5 47.8 47.2 57.18 57.45 58.51 57.4 66.7 62
08/09/2020 16:18:25 47.93 47.92 47.95 47.5 47.8 47.2 56.84 56.99 58.51 57.4 66.7 62
08/09/2020 16:18:26 47.6 48.19 48.19 47.5 47.8 47.2 57.04 57.35 58.51 57.4 66.7 62
08/09/2020 16:18:27 47.22 47.55 48.19 47.5 47.8 47.2 57 57.34 58.51 57.4 66.7 62
08/09/2020 16:18:28 47.06 47.57 48.19 47.5 47.8 47.2 56.42 57.19 58.51 57.4 66.7 62
08/09/2020 16:18:29 47.47 47.52 48.19 47.5 47.8 47.2 56.55 56.61 58.51 57.4 66.7 62
08/09/2020 16:18:30 47.5 47.64 48.19 47.5 47.8 47.2 57.07 56.95 58.51 57.4 66.7 62
08/09/2020 16:18:31 47.36 47.77 48.19 47.5 47.8 47.2 55.98 56.95 58.51 57.4 66.7 62
08/09/2020 16:18:32 47.11 47.57 48.19 47.5 47.8 47.2 57.16 57.05 58.51 57.4 66.7 62
08/09/2020 16:18:33 47.68 47.63 48.19 47.5 47.8 47.2 57.74 57.57 58.51 57.4 66.7 62
08/09/2020 16:18:34 47.42 47.73 48.19 47.5 47.8 47.2 57.62 57.82 58.51 57.4 66.7 62
08/09/2020 16:18:35 47.94 48.2 48.2 47.5 47.8 47.2 56.5 57.51 58.51 57.4 66.7 62
08/09/2020 16:18:36 47.42 47.82 48.2 47.5 47.8 47.2 57.17 57.16 58.51 57.4 66.7 62
08/09/2020 16:18:37 47.53 47.77 48.2 47.5 47.8 47.2 56.25 57.13 58.51 57.4 66.7 62
08/09/2020 16:18:38 47.51 47.94 48.2 47.5 47.8 47.2 56.76 56.84 58.33 57.4 66.7 62
08/09/2020 16:18:39 46.63 47.52 48.2 47.5 47.8 47.2 56.7 56.8 58.33 57.4 66.7 62
08/09/2020 16:18:40 47.09 47.14 48.2 47.5 47.8 47.2 56.46 56.91 57.82 57.4 66.7 62
08/09/2020 16:18:41 47.21 47.28 48.2 47.5 47.8 47.2 56.58 56.7 57.82 57.4 66.7 62
08/09/2020 16:18:42 47.22 47.38 48.2 47.5 47.8 47.2 56.75 56.87 57.82 57.3 66.7 62
08/09/2020 16:18:43 47.95 47.8 48.2 47.5 47.8 47.2 57.18 57.1 57.82 57.3 66.7 62
08/09/2020 16:18:44 47.13 47.69 48.2 47.5 47.8 47.2 57.65 57.76 57.82 57.4 66.7 62
08/09/2020 16:18:45 47.62 47.78 48.2 47.5 47.8 47.2 57.72 57.89 57.89 57.4 66.7 62
08/09/2020 16:18:46 48.08 48.01 48.2 47.5 47.8 47.2 57.39 57.81 57.89 57.4 66.7 62
08/09/2020 16:18:47 47.77 48.16 48.2 47.5 47.8 47.2 58.62 58.39 58.39 57.4 66.7 62
08/09/2020 16:18:48 48.31 48.28 48.28 47.5 47.8 47.2 59.93 59.5 59.5 57.4 66.7 62
08/09/2020 16:18:49 48.85 48.81 48.81 47.5 47.8 47.2 60.19 60.13 60.13 57.4 66.7 62
08/09/2020 16:18:50 52.32 51.98 51.98 47.5 47.8 47.2 61.25 61.19 61.19 57.4 66.7 62
08/09/2020 16:18:51 47.97 51.54 51.98 47.5 47.8 47.2 59.55 61.2 61.2 57.4 66.7 62
08/09/2020 16:18:52 47.46 49.7 51.98 47.5 47.8 47.2 57.36 60.13 61.2 57.4 66.7 62
08/09/2020 16:18:53 47.41 48.53 51.98 47.5 47.8 47.2 57.32 58.58 61.2 57.4 66.7 62
08/09/2020 16:18:54 47.59 48.06 51.98 47.4 47.8 47.2 56.82 57.85 61.2 57.4 66.7 62
08/09/2020 16:18:55 48.96 48.86 51.98 47.4 47.8 47.2 59.19 59.07 61.2 57.4 66.7 62
08/09/2020 16:18:56 47.75 48.62 51.98 47.4 47.8 47.2 60.12 60.55 61.2 57.4 66.7 62
08/09/2020 16:18:57 47.71 48.64 51.98 47.4 47.8 47.2 60.16 61.76 61.76 57.4 66.7 62
08/09/2020 16:18:58 47.89 48.15 51.98 47.4 47.8 47.2 56.9 59.81 61.76 57.4 66.7 62
08/09/2020 16:18:59 46.92 47.89 51.98 47.4 47.8 47.2 56.53 58.25 61.76 57.4 66.7 62
08/09/2020 16:19:00 46.08 47.25 51.98 47.3 47.8 47.2 56.2 57.33 61.76 57.4 66.7 62
08/09/2020 16:19:01 45.05 46.61 51.98 47.3 47.8 47.2 55.98 56.52 61.76 57.4 66.7 62
08/09/2020 16:19:02 45.09 45.62 51.98 47.3 47.8 47.2 56.73 56.78 61.76 57.4 66.7 62
08/09/2020 16:19:03 46.93 46.78 51.98 47.3 47.8 47.2 55.81 56.59 61.76 57.4 66.7 62
08/09/2020 16:19:04 45.78 46.62 51.98 47.3 47.8 47.2 56.3 56.41 61.76 57.4 66.7 62
08/09/2020 16:19:05 46.03 46.31 51.98 47.3 47.8 47.2 56.41 56.55 61.76 57.3 66.7 62
08/09/2020 16:19:06 49.81 49.53 51.98 47.3 47.8 47.2 57.34 57.23 61.76 57.3 66.7 62
08/09/2020 16:19:07 46.87 49.24 51.98 47.3 47.8 47.2 57.24 57.5 61.76 57.3 66.7 62
08/09/2020 16:19:08 46.22 48.19 51.98 47.2 47.8 47.2 55.88 57.09 61.76 57.3 66.7 62
08/09/2020 16:19:09 45.8 47.16 51.98 47.2 47.8 47.2 56.84 56.71 61.76 57.3 66.7 62
08/09/2020 16:19:10 45.14 46.53 51.98 47.2 47.8 47.2 55.83 56.73 61.76 57.3 66.7 62
08/09/2020 16:19:11 46.26 46.17 51.98 47.2 47.8 47.2 56.79 56.74 61.76 57.3 66.7 62
08/09/2020 16:19:12 47.34 46.99 51.98 47.2 47.8 47.2 56.91 56.99 61.76 57.3 66.7 62
08/09/2020 16:19:13 46.81 47.03 51.98 47.2 47.8 47.2 56.58 57.16 61.76 57.3 66.7 62
08/09/2020 16:19:14 46.97 47.26 51.98 47.2 47.8 47.2 57.39 57.23 61.76 57.3 66.7 62
08/09/2020 16:19:15 45.66 47.13 51.98 47.2 47.8 47.2 57.15 57.24 61.76 57.3 66.7 62
08/09/2020 16:19:16 48.16 47.51 51.98 47.2 47.8 47.2 57.04 57.3 61.76 57.3 66.7 62
08/09/2020 16:19:17 46.38 47.5 51.98 47.2 47.8 47.2 56.31 57.24 61.76 57.3 66.7 62
08/09/2020 16:19:18 47.09 47.42 51.98 47.2 47.8 47.2 56.69 56.88 61.76 57.3 66.7 62
08/09/2020 16:19:19 46.12 47.12 51.98 47.2 47.8 47.2 56.75 56.88 61.76 57.3 66.7 62
08/09/2020 16:19:20 46.91 47 51.54 47.2 47.8 47.2 56.25 56.88 61.76 57.3 66.7 62
08/09/2020 16:19:21 45.75 46.69 49.7 47.2 47.8 47.2 56.46 56.61 61.76 57.3 66.7 62
08/09/2020 16:19:22 47.74 47.49 49.53 47.2 47.8 47.2 56.16 56.43 61.76 57.3 66.7 62
08/09/2020 16:19:23 48.11 48.27 49.53 47.2 47.8 47.2 56.74 56.94 61.76 57.3 66.7 62
08/09/2020 16:19:24 46.14 47.69 49.53 47.2 47.8 47.2 56.73 56.81 61.76 57.3 66.7 62
08/09/2020 16:19:25 46.11 46.77 49.53 47.2 47.8 47.2 57.71 57.61 61.76 57.3 66.7 62
08/09/2020 16:19:26 44.15 46.39 49.53 47.2 47.8 47.2 58.02 58.05 61.76 57.3 66.7 62
08/09/2020 16:19:27 46.91 46.37 49.53 47.2 47.8 47.2 59.13 58.79 59.81 57.3 66.7 62
08/09/2020 16:19:28 48.12 48.04 49.53 47.2 47.8 47.2 60.4 60.04 60.04 57.4 66.7 62
08/09/2020 16:19:29 45.73 47.81 49.53 47.2 47.8 47.2 58.25 59.59 60.04 57.4 66.7 62
08/09/2020 16:19:30 46.2 47.12 49.53 47.2 47.8 47.2 60.74 60.26 60.26 57.4 66.7 62
08/09/2020 16:19:31 47.32 47.19 49.53 47.2 47.8 47.2 59.85 60.25 60.26 57.4 66.7 62
08/09/2020 16:19:32 47.57 47.61 49.53 47.2 47.8 47.2 56.94 59.94 60.26 57.4 66.7 62
08/09/2020 16:19:33 47.08 47.38 49.53 47.2 47.8 47.2 56.57 58.33 60.26 57.4 66.7 62
08/09/2020 16:19:34 47.3 47.79 49.53 47.2 47.8 47.2 57.74 57.68 60.26 57.4 66.7 62
08/09/2020 16:19:35 47.17 47.5 49.53 47.2 47.8 47.2 60.57 60.07 60.26 57.4 66.7 62
08/09/2020 16:19:36 48.89 48.48 49.24 47.2 47.8 47.2 58.94 59.89 60.26 57.4 66.7 62
08/09/2020 16:19:37 46.62 48.14 48.48 47.2 47.8 47.2 57.63 59.15 60.26 57.4 66.7 62
08/09/2020 16:19:38 48.44 48.4 48.48 47.2 47.8 47.2 57.32 58.23 60.26 57.4 66.7 62
08/09/2020 16:19:39 49.07 48.99 48.99 47.2 47.8 47.2 61.35 60.47 60.47 57.5 66.7 62
08/09/2020 16:19:40 47.58 48.85 48.99 47.2 47.8 47.2 56.93 60.37 60.47 57.5 66.7 62
08/09/2020 16:19:41 47.14 48.14 48.99 47.2 47.8 47.2 56.37 58.56 60.47 57.5 66.7 62
08/09/2020 16:19:42 46.51 47.65 48.99 47.2 47.8 47.2 57.04 57.44 60.47 57.5 66.7 62
08/09/2020 16:19:43 47.19 47.35 48.99 47.2 47.8 47.2 56.89 57.12 60.47 57.5 66.7 62
08/09/2020 16:19:44 46.87 47.14 48.99 47.2 47.8 47.2 58.08 57.91 60.47 57.5 66.7 62
08/09/2020 16:19:45 47.2 47.27 48.99 47.2 47.8 47.2 57.56 57.87 60.47 57.5 66.7 62
08/09/2020 16:19:46 46.75 47.53 48.99 47.2 47.8 47.2 56.47 57.6 60.47 57.5 66.7 62
08/09/2020 16:19:47 46.97 46.98 48.99 47.2 47.8 47.2 56.88 57.15 60.47 57.5 66.7 62
08/09/2020 16:19:48 47.11 47.31 48.99 47.2 47.8 47.2 57.07 57.18 60.47 57.5 66.7 62
08/09/2020 16:19:49 48.28 48.16 48.99 47.2 47.8 47.2 57.89 57.68 60.47 57.5 66.7 62
08/09/2020 16:19:50 46.78 47.97 48.99 47.2 47.8 47.2 59.4 59.09 60.47 57.5 66.7 62
08/09/2020 16:19:51 46.54 47.36 48.99 47.2 47.8 47.2 59.41 59.51 60.47 57.5 66.7 62
08/09/2020 16:19:52 47.03 47.17 48.99 47.2 47.8 47.2 57.79 59.23 60.47 57.5 66.7 62
08/09/2020 16:19:53 46.89 47.09 48.99 47.2 47.8 47.2 57.67 58.44 60.47 57.5 66.7 62
08/09/2020 16:19:54 46.49 47.02 48.99 47.2 47.8 47.2 55.95 57.8 60.47 57.5 66.7 62
08/09/2020 16:19:55 48.04 47.96 48.99 47.2 47.8 47.2 57.38 57.25 60.47 57.5 66.7 62
08/09/2020 16:19:56 47.19 48.13 48.99 47.2 47.8 47.2 56.86 57.27 60.47 57.5 66.7 62
08/09/2020 16:19:57 47.13 47.47 48.99 47.2 47.8 47.2 57.24 57.32 60.47 57.5 66.7 62
08/09/2020 16:19:58 46.9 47.31 48.99 47.2 47.8 47.2 55.98 57.16 60.47 57.5 66.7 62
08/09/2020 16:19:59 47.2 47.37 48.99 47.2 47.8 47.2 57.2 57.01 60.47 57.5 66.7 62
08/09/2020 16:20:00 47.23 47.54 48.99 47.2 47.8 47.2 58.42 58.06 60.47 57.5 66.7 62
08/09/2020 16:20:01 47.02 47.24 48.99 47.2 47.8 47.2 57.4 57.77 60.47 57.5 66.7 62
08/09/2020 16:20:02 46.77 47.1 48.99 47.2 47.8 47.2 57.41 57.65 60.47 57.5 66.7 62
08/09/2020 16:20:03 47.1 47.35 48.99 47.2 47.8 47.2 57.15 57.57 60.47 57.5 66.7 62
08/09/2020 16:20:04 47.83 47.73 48.99 47.2 47.8 47.2 56.24 57.48 60.47 57.5 66.7 62
08/09/2020 16:20:05 47.86 47.79 48.99 47.2 47.8 47.2 56.86 56.89 60.47 57.5 66.7 62
08/09/2020 16:20:06 47.03 47.77 48.99 47.2 47.8 47.2 59.11 58.57 60.47 57.5 66.7 62
08/09/2020 16:20:07 45.95 47.44 48.99 47.2 47.8 47.2 57.45 58.31 60.47 57.5 66.7 62
08/09/2020 16:20:08 46.23 46.57 48.99 47.2 47.8 47.2 56.54 57.89 60.47 57.5 66.7 62
08/09/2020 16:20:09 46.89 46.9 48.85 47.2 47.8 47.2 57.37 57.28 60.37 57.5 66.7 62
08/09/2020 16:20:10 48.1 47.79 48.16 47.2 47.8 47.2 57.55 57.8 59.51 57.5 66.7 62
08/09/2020 16:20:11 47.76 47.92 48.16 47.2 47.8 47.2 56.77 57.43 59.51 57.5 66.7 62
08/09/2020 16:20:12 46.37 47.78 48.16 47.2 47.8 47.2 57.04 57.19 59.51 57.5 66.7 62
08/09/2020 16:20:13 46.34 47.22 48.16 47.2 47.8 47.2 57.75 57.6 59.51 57.5 66.7 62
08/09/2020 16:20:14 47.33 47.21 48.16 47.2 47.8 47.2 58.17 58.05 59.51 57.5 66.7 62
08/09/2020 16:20:15 45.92 47.05 48.16 47.2 47.8 47.2 57.47 57.93 59.51 57.5 66.7 62
08/09/2020 16:20:16 46.57 46.66 48.16 47.2 47.8 47.2 56.89 57.75 59.51 57.5 66.7 62
08/09/2020 16:20:17 47.26 47.09 48.16 47.2 47.8 47.2 56.69 57.29 59.51 57.5 66.7 62
08/09/2020 16:20:18 46.46 47.41 48.16 47.2 47.8 47.2 58.97 58.53 59.51 57.5 66.7 62
08/09/2020 16:20:19 46.62 47.23 48.13 47.2 47.8 47.2 56.66 58.36 59.51 57.5 66.7 62
08/09/2020 16:20:20 47.5 47.32 48.13 47.2 47.8 47.2 56.95 57.39 59.51 57.5 66.7 62
08/09/2020 16:20:21 45.92 47.23 48.13 47.2 47.8 47.2 56.46 57.34 59.23 57.5 66.7 62
08/09/2020 16:20:22 45.99 46.65 48.13 47.2 47.8 47.2 56.42 57.06 58.57 57.5 66.7 62
08/09/2020 16:20:23 48.3 47.84 48.13 47.2 47.8 47.2 56.42 56.6 58.57 57.5 66.7 62
08/09/2020 16:20:24 48.26 48.27 48.27 47.2 47.8 47.2 57.19 57.05 58.57 57.5 66.7 62
08/09/2020 16:20:25 47.87 48.39 48.39 47.2 47.8 47.2 57.02 57.08 58.57 57.5 66.7 62
08/09/2020 16:20:26 47.06 47.96 48.39 47.2 47.8 47.2 56.68 57.09 58.57 57.5 66.7 62
08/09/2020 16:20:27 47.47 47.72 48.39 47.2 47.8 47.2 56.85 57.18 58.57 57.5 66.7 62
08/09/2020 16:20:28 46.9 47.42 48.39 47.2 47.8 47.2 57.33 57.22 58.57 57.5 66.7 62
08/09/2020 16:20:29 48.06 47.77 48.39 47.2 47.8 47.2 57.45 57.55 58.57 57.5 66.7 62
08/09/2020 16:20:30 45.95 47.64 48.39 47.2 47.8 47.2 56.84 57.58 58.57 57.5 66.7 62
08/09/2020 16:20:31 47.54 47.31 48.39 47.2 47.8 47.2 56.56 57.09 58.57 57.5 66.7 62
08/09/2020 16:20:32 46.68 47.28 48.39 47.2 47.8 47.2 57.16 57.14 58.57 57.5 66.7 62
08/09/2020 16:20:33 46.15 46.99 48.39 47.2 47.8 47.2 56.45 57.07 58.57 57.5 66.7 62
08/09/2020 16:20:34 46.73 46.9 48.39 47.2 47.8 47.2 57.03 57.11 58.57 57.5 66.7 62
08/09/2020 16:20:35 46.93 47.16 48.39 47.2 47.8 47.2 57.16 57.32 58.57 57.5 66.7 62
08/09/2020 16:20:36 47.13 47.6 48.39 47.2 47.8 47.2 56.8 57.26 58.53 57.5 66.7 62
08/09/2020 16:20:37 47.95 47.72 48.39 47.2 47.8 47.2 56.8 57.08 58.53 57.5 66.7 62
08/09/2020 16:20:38 48.26 48.32 48.39 47.2 47.8 47.2 56.8 56.94 58.53 57.5 66.7 62
08/09/2020 16:20:39 47.25 47.98 48.39 47.2 47.8 47.2 56.67 56.97 58.53 57.5 66.7 62
08/09/2020 16:20:40 47.5 48 48.39 47.2 47.8 47.2 56.94 57.21 58.53 57.5 66.7 62
08/09/2020 16:20:41 46.98 47.62 48.39 47.2 47.8 47.2 56.33 56.92 58.53 57.5 66.7 62
08/09/2020 16:20:42 47.24 47.74 48.39 47.2 47.8 47.2 56.63 56.87 58.53 57.5 66.7 62
08/09/2020 16:20:43 46.46 47.38 48.39 47.2 47.8 47.2 56.68 56.78 58.53 57.5 66.7 62
08/09/2020 16:20:44 47.54 47.35 48.39 47.2 47.8 47.2 56.26 56.67 58.53 57.5 66.7 62
08/09/2020 16:20:45 47.99 47.93 48.39 47.2 47.8 47.2 57 56.87 58.53 57.5 66.7 62
08/09/2020 16:20:46 47.47 47.94 48.39 47.2 47.8 47.2 56.54 56.98 58.53 57.5 66.7 62
08/09/2020 16:20:47 47.93 48.08 48.39 47.2 47.8 47.2 56.51 56.83 58.53 57.5 66.7 62
08/09/2020 16:20:48 47.84 48.24 48.39 47.2 47.8 47.2 56.97 56.92 58.36 57.5 66.7 62
08/09/2020 16:20:49 46.05 47.83 48.39 47.2 47.8 47.2 56.7 57.01 57.58 57.5 66.7 62
08/09/2020 16:20:50 47.04 47.19 48.39 47.2 47.8 47.2 56.53 56.75 57.58 57.5 66.7 62
08/09/2020 16:20:51 47.41 47.49 48.39 47.2 47.8 47.2 57.29 57.1 57.58 57.5 66.7 62
08/09/2020 16:20:52 46.97 47.51 48.39 47.2 47.8 47.2 56.38 57.13 57.58 57.5 66.7 62
08/09/2020 16:20:53 46.92 47.53 48.39 47.2 47.8 47.2 56.66 56.67 57.58 57.5 66.7 62
08/09/2020 16:20:54 47.93 47.77 48.39 47.2 47.8 47.2 55.93 56.69 57.58 57.5 66.7 62
08/09/2020 16:20:55 47.01 47.83 48.32 47.2 47.8 47.2 57.21 56.94 57.58 57.5 66.7 62
08/09/2020 16:20:56 45.87 46.87 48.32 47.2 47.8 47.2 56.75 57.11 57.58 57.5 66.7 62
08/09/2020 16:20:57 46.77 46.95 48.32 47.2 47.8 47.2 57.04 57.07 57.58 57.5 66.7 62
08/09/2020 16:20:58 46.67 46.97 48.32 47.2 47.8 47.2 57.19 57.26 57.58 57.5 66.7 62
08/09/2020 16:20:59 45.58 46.79 48.32 47.2 47.8 47.2 56.96 57.29 57.58 57.4 66.7 62
08/09/2020 16:21:00 46.49 46.87 48.32 47.2 47.8 47.2 56.94 57.12 57.32 57.3 66.7 62
08/09/2020 16:21:01 46.62 46.82 48.32 47.2 47.8 47.2 56.77 57.15 57.32 57.3 66.7 62
08/09/2020 16:21:02 46.53 47.03 48.32 47.2 47.8 47.2 57.03 57.18 57.32 57.3 66.7 62
08/09/2020 16:21:03 46.79 46.86 48.32 47.2 47.8 47.2 57.2 57.16 57.32 57.3 66.7 62
08/09/2020 16:21:04 46.06 46.83 48.32 47.2 47.8 47.2 56.97 57.15 57.32 57.3 66.7 62
08/09/2020 16:21:05 47.6 47.45 48.32 47.2 47.8 47.2 57.14 57.31 57.31 57.3 66.7 62
08/09/2020 16:21:06 45.53 47.32 48.32 47.2 47.8 47.2 56.51 57.13 57.31 57.3 66.7 62
08/09/2020 16:21:07 46.05 46.63 48.32 47.2 47.8 47.2 56.33 57.06 57.31 57.3 66.7 62
08/09/2020 16:21:08 46.82 46.68 48.24 47.2 47.8 47.2 57.39 57.07 57.31 57.3 66.7 62
08/09/2020 16:21:09 46.78 47.21 48.24 47.2 47.8 47.2 56.88 57.34 57.34 57.3 66.7 62
08/09/2020 16:21:10 46.64 46.84 48.24 47.2 47.8 47.2 56.56 56.99 57.34 57.3 66.7 62
08/09/2020 16:21:11 46.95 46.96 48.24 47.2 47.8 47.2 56.83 56.98 57.34 57.3 66.7 62
08/09/2020 16:21:12 46.25 47.25 48.24 47.1 47.8 47.2 57.06 57.08 57.34 57.3 66.7 62
08/09/2020 16:21:13 46.84 46.85 48.24 47.1 47.8 47.2 56.88 57.17 57.34 57.3 66.7 62
08/09/2020 16:21:14 47.73 47.48 48.24 47.1 47.8 47.2 56.42 56.97 57.34 57.3 66.7 62
08/09/2020 16:21:15 46.88 47.55 48.24 47.1 47.8 47.2 55.9 56.68 57.34 57.3 66.7 62
08/09/2020 16:21:16 46.43 47.13 48.24 47.1 47.8 47.2 56.82 56.66 57.34 57.3 66.7 62
08/09/2020 16:21:17 45.53 46.91 48.24 47.1 47.8 47.2 56.98 56.88 57.34 57.3 66.7 62
08/09/2020 16:21:18 46.23 46.87 47.83 47.1 47.8 47.2 57.09 57.05 57.34 57.2 66.7 62
08/09/2020 16:21:19 47.17 47.02 47.83 47.1 47.8 47.2 56.43 57.06 57.34 57.2 66.7 62
08/09/2020 16:21:20 47.02 47.4 47.83 47.1 47.8 47.2 56.54 56.75 57.34 57.2 66.7 62
08/09/2020 16:21:21 46.34 47.17 47.83 47.1 47.8 47.2 56.61 56.84 57.34 57.2 66.7 62
08/09/2020 16:21:22 44.84 46.5 47.83 47.1 47.8 47.2 56.03 56.74 57.34 57.2 66.7 62
08/09/2020 16:21:23 45.36 45.73 47.83 47.1 47.8 47.2 55.72 56.31 57.34 57.2 66.7 62
08/09/2020 16:21:24 45.88 45.91 47.83 47.1 47.8 47.2 55.75 55.92 57.34 57.2 66.7 62
08/09/2020 16:21:25 47.01 46.69 47.55 47.1 47.8 47.2 57.12 56.85 57.34 57.2 66.7 62
08/09/2020 16:21:26 46.73 46.84 47.55 47.1 47.8 47.2 57.02 57 57.34 57.2 66.7 62
08/09/2020 16:21:27 45.96 46.79 47.55 47.1 47.8 47.2 56.71 56.94 57.34 57.2 66.7 62
08/09/2020 16:21:28 47.05 47.02 47.55 47.1 47.8 47.2 57.38 57.3 57.34 57.2 66.7 62
08/09/2020 16:21:29 47.12 47.34 47.55 47.1 47.8 47.2 57.03 57.33 57.34 57.2 66.7 62
08/09/2020 16:21:30 47.61 47.56 47.56 47.1 47.8 47.2 56.8 57.36 57.36 57.2 66.7 62
08/09/2020 16:21:31 47.17 47.41 47.56 47.1 47.8 47.2 57.18 57.2 57.36 57.2 66.7 62
08/09/2020 16:21:32 47.39 47.8 47.8 47.1 47.8 47.2 57.06 57.22 57.36 57.2 66.7 62
08/09/2020 16:21:33 46.78 47.42 47.8 47.1 47.8 47.2 57.26 57.4 57.4 57.2 66.7 62
08/09/2020 16:21:34 46.4 47.09 47.8 47.1 47.8 47.2 56.57 57.16 57.4 57.2 66.7 62
08/09/2020 16:21:35 45.99 46.76 47.8 47.1 47.8 47.2 56.83 57 57.4 57.2 66.7 62
08/09/2020 16:21:36 47.03 46.97 47.8 47.1 47.8 47.2 56.9 57.34 57.4 57.2 66.7 62
08/09/2020 16:21:37 46.44 46.92 47.8 47.1 47.8 47.2 56.71 56.85 57.4 57.2 66.7 62
08/09/2020 16:21:38 47.03 47.06 47.8 47.1 47.8 47.2 57.38 57.36 57.4 57.2 66.7 62
08/09/2020 16:21:39 47.04 47.15 47.8 47.1 47.8 47.2 57.66 57.76 57.76 57.2 66.7 62
08/09/2020 16:21:40 46.91 47.59 47.8 47.1 47.8 47.2 57.67 57.87 57.87 57.2 66.7 62
08/09/2020 16:21:41 46.56 46.76 47.8 47.1 47.8 47.2 60.32 59.97 59.97 57.3 66.7 62
08/09/2020 16:21:42 47.42 47.22 47.8 47.1 47.8 47.2 57.72 60.01 60.01 57.3 66.7 62
08/09/2020 16:21:43 45.76 47.24 47.8 47.1 47.8 47.2 57.03 58.7 60.01 57.3 66.7 62
08/09/2020 16:21:44 47.38 47.18 47.8 47.1 47.8 47.2 57.51 57.8 60.01 57.3 66.7 62
08/09/2020 16:21:45 46.7 47.26 47.8 47.1 47.8 47.2 57.34 57.69 60.01 57.3 66.7 62
08/09/2020 16:21:46 46.84 47.24 47.8 47.1 47.8 47.2 57.43 57.78 60.01 57.3 66.7 62
08/09/2020 16:21:47 45.83 46.94 47.8 47.1 47.8 47.2 57.18 57.42 60.01 57.3 66.7 62
08/09/2020 16:21:48 46.92 46.84 47.8 47.1 47.8 47.2 57.87 57.84 60.01 57.3 66.7 62
08/09/2020 16:21:49 45.77 46.68 47.8 47.1 47.8 47.2 57.84 58.05 60.01 57.3 66.7 62
08/09/2020 16:21:50 46.55 46.46 47.8 47.1 47.8 47.2 60.18 59.67 60.01 57.3 66.7 62
08/09/2020 16:21:51 47.05 47.19 47.8 47.1 47.8 47.2 63.6 62.75 62.75 57.3 66.7 62
08/09/2020 16:21:52 46.08 46.92 47.8 47.1 47.8 47.2 67.53 66.44 66.44 57.5 66.7 62
08/09/2020 16:21:53 46.17 46.5 47.8 47.1 47.8 47.2 60.14 65.87 66.44 57.5 66.7 62
08/09/2020 16:21:54 46.86 46.74 47.8 47.1 47.8 47.2 61.18 63.16 66.44 57.5 66.7 62
08/09/2020 16:21:55 47.01 47.17 47.8 47.1 47.8 47.2 59.57 61.91 66.44 57.5 66.7 62
08/09/2020 16:21:56 47.41 47.25 47.8 47.1 47.8 47.2 57.66 60.62 66.44 57.5 66.7 62
08/09/2020 16:21:57 46.29 47.39 47.8 47.1 47.8 47.2 57.6 59.06 66.44 57.5 66.7 62
08/09/2020 16:21:58 46.99 47.18 47.8 47.1 47.8 47.2 57.88 58.72 66.44 57.5 66.7 62
08/09/2020 16:21:59 47.06 47.32 47.8 47.1 47.8 47.2 57.26 57.83 66.44 57.5 66.7 62
08/09/2020 16:22:00 46.76 46.94 47.8 47.1 47.8 47.2 57.17 57.45 66.44 57.5 66.7 62
08/09/2020 16:22:01 46.09 47.15 47.8 47.1 47.8 47.2 58.06 58.21 66.44 57.5 66.7 62
08/09/2020 16:22:02 46.24 46.62 47.59 47.1 47.8 47.2 57.56 58.46 66.44 57.5 66.7 62
08/09/2020 16:22:03 46.35 46.64 47.59 47.1 47.8 47.2 56.93 57.85 66.44 57.5 66.7 62
08/09/2020 16:22:04 46.72 46.99 47.59 47.1 47.8 47.2 57.1 57.28 66.44 57.5 66.7 62
08/09/2020 16:22:05 46.63 46.86 47.59 47.1 47.8 47.2 56.64 57.36 66.44 57.5 66.7 62
08/09/2020 16:22:06 53.01 52.8 52.8 47.1 47.8 47.2 63.61 63.13 66.44 57.5 66.7 62
08/09/2020 16:22:07 46.64 51.61 52.8 47.1 47.8 47.2 56.92 62.17 66.44 57.5 66.7 62
08/09/2020 16:22:08 46.39 49.2 52.8 47.1 47.8 47.2 57.08 59.66 66.44 57.5 66.7 62
08/09/2020 16:22:09 46.89 47.73 52.8 47.1 47.8 47.2 56.86 58.19 66.44 57.5 66.7 62
08/09/2020 16:22:10 46.07 47.28 52.8 47.1 47.8 47.2 57.19 57.67 66.44 57.5 66.7 62
08/09/2020 16:22:11 47.13 47 52.8 47.1 47.8 47.2 57.77 57.72 66.44 57.5 66.7 62
08/09/2020 16:22:12 46.15 46.98 52.8 47.1 47.8 47.2 56.95 57.48 66.44 57.5 66.7 62
08/09/2020 16:22:13 45.15 46.44 52.8 47.1 47.8 47.2 56.96 57.33 66.44 57.5 66.7 62
08/09/2020 16:22:14 46.46 46.43 52.8 47.1 47.8 47.2 57.15 57.18 66.44 57.5 66.7 62
08/09/2020 16:22:15 46.41 46.93 52.8 47.1 47.8 47.2 57.64 57.72 66.44 57.5 66.7 62
08/09/2020 16:22:16 46.29 46.47 52.8 47.1 47.8 47.2 57.21 57.38 66.44 57.5 66.7 62
08/09/2020 16:22:17 45.41 46.38 52.8 47.1 47.8 47.2 57.74 57.89 66.44 57.6 66.7 62
08/09/2020 16:22:18 46.27 46.31 52.8 47.1 47.8 47.2 57.24 57.59 66.44 57.5 66.7 62
08/09/2020 16:22:19 45.43 46.57 52.8 47.1 47.8 47.2 56.45 57.55 66.44 57.5 66.7 62
08/09/2020 16:22:20 45.72 45.95 52.8 47.1 47.8 47.2 56.94 57.22 66.44 57.5 66.7 62
08/09/2020 16:22:21 46.05 46.17 52.8 47.1 47.8 47.2 55.96 56.92 66.44 57.5 66.7 62
08/09/2020 16:22:22 46.16 46.62 52.8 47.1 47.8 47.2 56.45 56.51 65.87 57.5 66.7 62
08/09/2020 16:22:23 45.49 46.37 52.8 47.1 47.8 47.2 56.18 56.41 63.16 57.5 66.7 62
08/09/2020 16:22:24 45.93 46.02 52.8 47.1 47.8 47.2 57.35 57.09 63.13 57.5 66.7 62
08/09/2020 16:22:25 45.59 45.9 52.8 47.1 47.8 47.2 56.35 57.12 63.13 57.5 66.7 62
08/09/2020 16:22:26 45.77 46.03 52.8 47.1 47.8 47.2 57.34 57.24 63.13 57.5 66.7 62
08/09/2020 16:22:27 47.06 46.73 52.8 47.1 47.8 47.2 56.81 57.09 63.13 57.5 66.7 62
08/09/2020 16:22:28 47.25 47.27 52.8 47.1 47.8 47.2 56.86 56.97 63.13 57.5 66.7 62
08/09/2020 16:22:29 48.15 48.19 52.8 47.1 47.8 47.2 57.65 57.52 63.13 57.5 66.7 62
08/09/2020 16:22:30 46.11 47.67 52.8 47.1 47.8 47.2 56.79 57.56 63.13 57.6 66.7 62
08/09/2020 16:22:31 47.96 47.71 52.8 47.1 47.8 47.2 56.78 57.01 63.13 57.6 66.7 62
08/09/2020 16:22:32 47.25 47.77 52.8 47.1 47.8 47.2 56.98 57.11 63.13 57.6 66.7 62
08/09/2020 16:22:33 46.51 47.69 52.8 47.1 47.8 47.2 57.36 57.35 63.13 57.6 66.7 62
08/09/2020 16:22:34 46.89 47.15 52.8 47.1 47.8 47.2 56.7 57.25 63.13 57.6 66.7 62
08/09/2020 16:22:35 50.06 49.58 52.8 47.1 47.8 47.2 57.41 57.5 63.13 57.6 66.7 62
08/09/2020 16:22:36 47.99 49.01 51.61 47.1 47.8 47.2 56.88 57.26 62.17 57.6 66.7 62
08/09/2020 16:22:37 46.35 48.23 49.58 47.1 47.8 47.2 56.82 57.1 59.66 57.6 66.7 62
08/09/2020 16:22:38 45.29 47.23 49.58 47.1 47.8 47.2 56.17 56.94 58.19 57.6 66.7 62
08/09/2020 16:22:39 47.09 47.05 49.58 47.1 47.8 47.2 57.21 57.09 57.89 57.6 66.7 62
08/09/2020 16:22:40 46.48 46.84 49.58 47.1 47.8 47.2 57.34 57.45 57.89 57.6 66.7 62
08/09/2020 16:22:41 46.21 46.93 49.58 47.1 47.8 47.2 56.51 57.19 57.89 57.6 66.7 62
08/09/2020 16:22:42 44.42 46.5 49.58 47.1 47.8 47.2 55.9 56.87 57.89 57.6 66.7 62
08/09/2020 16:22:43 46.29 45.97 49.58 47 47.8 47.2 56.41 56.46 57.89 57.5 66.7 62
08/09/2020 16:22:44 46.41 46.39 49.58 47 47.8 47.2 56.41 56.56 57.89 57.5 66.7 62
08/09/2020 16:22:45 45.6 46.37 49.58 47 47.8 47.2 56.78 56.72 57.89 57.5 66.7 62
08/09/2020 16:22:46 45.29 45.92 49.58 47 47.8 47.2 56.35 56.66 57.89 57.5 66.7 62
08/09/2020 16:22:47 46.36 46.17 49.58 47 47.8 47.2 56.58 56.76 57.59 57.5 66.7 62
08/09/2020 16:22:48 46.19 46.36 49.58 47 47.8 47.2 56.84 56.82 57.56 57.5 66.7 62
08/09/2020 16:22:49 46.4 46.48 49.58 47 47.8 47.2 56.7 56.88 57.56 57.5 66.7 62
08/09/2020 16:22:50 45.69 46.6 49.58 47 47.8 47.2 56.74 57.01 57.56 57.5 66.7 62
08/09/2020 16:22:51 45.48 46.2 49.58 47 47.8 47.2 56.69 56.84 57.56 57.5 66.7 62
08/09/2020 16:22:52 45.74 46.11 49.58 47 47.8 47.2 56.88 57 57.56 57.5 66.7 62
08/09/2020 16:22:53 45.61 45.85 49.58 47 47.8 47.2 56.35 56.83 57.56 57.5 66.7 62
08/09/2020 16:22:54 46.35 46.38 49.58 47 47.8 47.2 56.54 56.67 57.56 57.5 66.7 62
08/09/2020 16:22:55 46.64 46.55 49.58 47 47.8 47.2 55.88 56.65 57.56 57.5 66.7 62
08/09/2020 16:22:56 45.5 46.53 49.58 47 47.8 47.2 57.11 56.89 57.56 57.5 66.7 62
08/09/2020 16:22:57 46.55 46.61 49.58 47 47.8 47.2 56.7 56.96 57.56 57.5 66.7 62
08/09/2020 16:22:58 45.82 46.61 49.58 47 47.8 47.2 55.68 56.78 57.56 57.5 66.7 62
08/09/2020 16:22:59 45.86 46.05 49.58 47 47.7 47.2 57.63 57.24 57.56 57.5 66.7 62
08/09/2020 16:23:00 45.95 46.13 49.58 47 47.7 47.2 58.42 58.1 58.1 57.5 66.7 62
08/09/2020 16:23:01 45.6 46.1 49.58 47 47.7 47.2 57.09 58.26 58.26 57.5 66.7 62
08/09/2020 16:23:02 45.81 46.04 49.58 47 47.7 47.2 56.85 57.39 58.26 57.5 66.7 62
08/09/2020 16:23:03 46.18 46.18 49.58 47 47.7 47.2 57.24 57.44 58.26 57.5 66.7 62
08/09/2020 16:23:04 45.75 46.29 49.58 47 47.7 47.2 58.88 58.39 58.39 57.5 66.7 62
08/09/2020 16:23:05 45.86 46.03 49.01 47 47.7 47.2 55.8 58.16 58.39 57.5 66.7 62
08/09/2020 16:23:06 45.38 45.97 48.23 47 47.7 47.2 56.17 56.85 58.39 57.5 66.7 62
08/09/2020 16:23:07 46.17 46.17 47.23 47 47.7 47.2 56.6 56.77 58.39 57.5 66.7 62
08/09/2020 16:23:08 46.23 46.55 47.05 47 47.7 47.2 56.58 56.78 58.39 57.5 66.7 62
08/09/2020 16:23:09 46.71 46.63 46.93 47 47.7 47.2 56.94 56.9 58.39 57.5 66.7 62
08/09/2020 16:23:10 46.34 46.81 46.93 47 47.7 47.2 57.77 57.53 58.39 57.5 66.7 62
08/09/2020 16:23:11 44.96 46.41 46.81 47 47.7 47.2 61.46 60.93 60.93 57.5 66.7 62
08/09/2020 16:23:12 46.34 46.35 46.81 47 47.7 47.2 59.53 60.93 60.93 57.6 66.7 62
08/09/2020 16:23:13 45.51 46.33 46.81 47 47.7 47.2 59.54 60.27 60.93 57.6 66.7 62
08/09/2020 16:23:14 46.92 46.76 46.81 47 47.7 47.2 57.43 59.48 60.93 57.6 66.7 62
08/09/2020 16:23:15 46.82 46.99 46.99 47 47.7 47.2 59.09 58.99 60.93 57.6 66.7 62
08/09/2020 16:23:16 45.51 46.82 46.99 47 47.7 47.2 62.27 61.51 61.51 57.6 66.7 62
08/09/2020 16:23:17 46.86 46.64 46.99 47 47.7 47.2 58.3 61.53 61.53 57.6 66.7 62
08/09/2020 16:23:18 46.32 47.02 47.02 47 47.7 47.2 56.57 59.7 61.53 57.6 66.7 62
08/09/2020 16:23:19 46.29 46.66 47.02 47 47.7 47.2 56.6 57.96 61.53 57.6 66.7 62
08/09/2020 16:23:20 47.91 47.71 47.71 47 47.7 47.2 57.27 57.44 61.53 57.6 66.7 62
08/09/2020 16:23:21 47.01 47.91 47.91 47 47.7 47.2 56.79 57.26 61.53 57.6 66.7 62
08/09/2020 16:23:22 48.07 47.97 47.97 47 47.7 47.2 59.01 58.66 61.53 57.6 66.7 62
08/09/2020 16:23:23 56.86 55.33 55.33 47.1 47.8 47.2 63.97 62.59 62.59 57.7 66.7 62
08/09/2020 16:23:24 49.4 54.88 55.33 47.1 47.8 47.2 63.07 63.54 63.54 57.7 66.7 62
08/09/2020 16:23:25 46.14 52.24 55.33 47.1 47.8 47.2 58 62.62 63.54 57.7 66.7 62
08/09/2020 16:23:26 46.03 49.37 55.33 47.1 47.8 47.2 57.09 60.27 63.54 57.7 66.7 62
08/09/2020 16:23:27 46.41 47.63 55.33 47.1 47.8 47.2 56.65 58.59 63.54 57.7 66.7 62
08/09/2020 16:23:28 45.24 47.02 55.33 47.1 47.8 47.2 57.45 57.8 63.54 57.7 66.7 62
08/09/2020 16:23:29 47.13 46.96 55.33 47.1 47.8 47.2 56.82 57.44 63.54 57.7 66.7 62
08/09/2020 16:23:30 46.42 46.77 55.33 47.1 47.8 47.2 56.7 57.14 63.54 57.7 66.7 62
08/09/2020 16:23:31 46.09 46.7 55.33 47.1 47.8 47.2 57.88 57.81 63.54 57.7 66.7 62
08/09/2020 16:23:32 46.65 46.88 55.33 47.1 47.8 47.2 57.17 57.77 63.54 57.7 66.7 62
08/09/2020 16:23:33 46.17 46.67 55.33 47.1 47.8 47.2 56.29 57.42 63.54 57.7 66.7 62
08/09/2020 16:23:34 46.49 46.61 55.33 47.1 47.8 47.2 59.9 59.27 63.54 57.7 66.7 62
08/09/2020 16:23:35 46.94 46.82 55.33 47.1 47.8 47.2 56.6 58.52 63.54 57.7 66.7 62
08/09/2020 16:23:36 45.46 46.9 55.33 47 47.8 47.2 57 57.7 63.54 57.7 66.7 62
08/09/2020 16:23:37 45.87 46.02 55.33 47 47.8 47.2 57.26 57.37 63.54 57.7 66.7 62
08/09/2020 16:23:38 44.56 45.99 55.33 47 47.8 47.2 57.72 57.86 63.54 57.7 66.7 62
08/09/2020 16:23:39 45.35 45.47 55.33 47 47.8 47.2 57.29 57.54 63.54 57.7 66.7 62
08/09/2020 16:23:40 46.48 46.41 55.33 47 47.8 47.2 56.69 57.44 63.54 57.7 66.7 62
08/09/2020 16:23:41 46.4 46.39 55.33 47 47.8 47.2 56.52 57.08 63.54 57.7 66.7 62
08/09/2020 16:23:42 46.01 46.53 55.33 47 47.8 47.2 56.61 56.74 63.54 57.7 66.7 62
08/09/2020 16:23:43 46.33 46.58 55.33 47 47.8 47.2 55.79 56.66 63.54 57.7 66.7 62
08/09/2020 16:23:44 45.61 46.22 55.33 47 47.8 47.2 56.54 56.47 63.54 57.7 66.7 62
08/09/2020 16:23:45 46.2 46.23 55.33 47 47.8 47.2 56.24 56.52 63.54 57.7 66.7 62
08/09/2020 16:23:46 46.27 46.46 55.33 47 47.8 47.2 56.01 56.44 63.54 57.7 66.7 62
08/09/2020 16:23:47 45.29 46.17 55.33 47 47.8 47.2 56.23 56.29 63.54 57.7 66.7 62
08/09/2020 16:23:48 46.15 46.22 55.33 47 47.8 47.2 56.82 56.83 63.54 57.7 66.7 62
08/09/2020 16:23:49 46.48 46.75 55.33 47 47.8 47.2 57.28 57.19 63.54 57.7 66.7 62
08/09/2020 16:23:50 46.87 46.62 55.33 46.9 47.8 47.2 59.35 59.06 63.54 57.7 66.7 62
08/09/2020 16:23:51 45.16 46.63 55.33 46.9 47.8 47.2 56.61 59.06 63.54 57.7 66.7 62
08/09/2020 16:23:52 45.68 46.12 55.33 46.9 47.8 47.2 57.58 57.88 63.54 57.7 66.7 62
08/09/2020 16:23:53 45.44 45.76 54.88 46.9 47.8 47.2 56.97 57.96 63.54 57.7 66.7 62
08/09/2020 16:23:54 45.9 45.92 52.24 46.9 47.8 47.2 56.6 57.34 62.62 57.7 66.7 62
08/09/2020 16:23:55 45.34 46.01 49.37 46.9 47.8 47.2 56.94 57.32 60.27 57.7 66.7 62
08/09/2020 16:23:56 46.61 46.49 47.63 46.9 47.8 47.2 56.34 56.86 59.27 57.6 66.7 62
08/09/2020 16:23:57 46.79 46.76 47.02 46.9 47.8 47.2 58.58 58.35 59.27 57.6 66.7 62
08/09/2020 16:23:58 46.33 46.71 46.96 46.9 47.8 47.2 57.17 57.71 59.27 57.6 66.7 62
08/09/2020 16:23:59 46.39 46.6 46.9 46.9 47.8 47.2 56.83 57.5 59.27 57.6 66.7 62
08/09/2020 16:24:00 47.15 47.06 47.06 46.9 47.8 47.2 56.25 57.03 59.27 57.6 66.7 62
08/09/2020 16:24:01 45.1 46.88 47.06 46.9 47.8 47.2 56.31 56.57 59.27 57.6 66.7 62
08/09/2020 16:24:02 46.32 46.45 47.06 46.9 47.8 47.2 56.35 56.59 59.27 57.6 66.7 62
08/09/2020 16:24:03 46.21 46.79 47.06 46.9 47.8 47.2 57.14 56.98 59.27 57.6 66.7 62
08/09/2020 16:24:04 46.06 46.28 47.06 46.9 47.8 47.2 56.99 57.1 59.06 57.6 66.7 62
08/09/2020 16:24:05 45.1 46.48 47.06 46.9 47.8 47.2 56.01 57.19 59.06 57.6 66.7 62
08/09/2020 16:24:06 46.19 46.16 47.06 46.9 47.7 47.2 56.14 56.44 59.06 57.6 66.7 62
08/09/2020 16:24:07 44.77 46.13 47.06 46.9 47.7 47.2 56.59 56.64 59.06 57.6 66.7 62
08/09/2020 16:24:08 45.54 45.75 47.06 46.9 47.7 47.2 56.16 56.72 59.06 57.6 66.7 62
08/09/2020 16:24:09 46.39 46.21 47.06 46.9 47.7 47.2 56.72 56.65 59.06 57.6 66.7 62
08/09/2020 16:24:10 45.86 46.45 47.06 46.9 47.7 47.2 56.67 56.76 59.06 57.6 66.7 62
08/09/2020 16:24:11 45.66 46.5 47.06 46.9 47.7 47.2 56.82 57.16 59.06 57.6 66.7 62
08/09/2020 16:24:12 45.86 45.95 47.06 46.9 47.7 47.2 57.22 57.22 59.06 57.6 66.7 62
08/09/2020 16:24:13 46.06 46.2 47.06 46.9 47.7 47.2 56.85 57.17 59.06 57.6 66.7 62
08/09/2020 16:24:14 45.21 46.06 47.06 46.9 47.7 47.2 57.36 57.36 59.06 57.6 66.7 62
08/09/2020 16:24:15 46.03 46.05 47.06 46.9 47.7 47.2 57.32 57.44 59.06 57.6 66.7 62
08/09/2020 16:24:16 46.74 46.67 47.06 46.9 47.7 47.2 56.89 57.28 59.06 57.6 66.7 62
08/09/2020 16:24:17 46.61 46.71 47.06 46.9 47.7 47.2 56.69 57.07 59.06 57.6 66.7 62
08/09/2020 16:24:18 45.99 46.69 47.06 46.9 47.7 47.2 56.75 56.96 59.06 57.6 66.7 62
08/09/2020 16:24:19 46.04 46.49 47.06 46.9 47.7 47.2 57.16 57.19 59.06 57.6 66.7 62
08/09/2020 16:24:20 45.92 46.24 47.06 46.8 47.7 47.2 56.08 57.05 59.06 57.6 66.7 62
08/09/2020 16:24:21 46.36 46.48 47.06 46.9 47.7 47.2 56.83 56.97 58.35 57.6 66.7 62
08/09/2020 16:24:22 45.71 46.41 47.06 46.8 47.7 47.2 57 57.21 58.35 57.6 66.7 62
08/09/2020 16:24:23 45.55 45.99 47.06 46.8 47.7 47.2 56.49 56.85 58.35 57.6 66.7 62
08/09/2020 16:24:24 46.12 46.15 47.06 46.8 47.7 47.2 56.87 57.06 58.35 57.6 66.7 62
08/09/2020 16:24:25 44.41 45.95 47.06 46.8 47.7 47.2 56.41 56.82 58.35 57.6 66.7 62
08/09/2020 16:24:26 45.36 45.57 47.06 46.8 47.7 47.2 56.99 57.03 58.35 57.6 66.7 62
08/09/2020 16:24:27 45.29 45.44 47.06 46.8 47.7 47.2 56.47 56.79 57.71 57.6 66.7 62
08/09/2020 16:24:28 46.79 46.42 47.06 46.8 47.7 47.2 56.79 56.98 57.5 57.6 66.7 62
08/09/2020 16:24:29 53.06 52.54 52.54 46.9 47.7 47.2 62.38 61.87 61.87 57.6 66.7 62
08/09/2020 16:24:30 55.87 55.53 55.53 47 47.8 47.2 62.12 62.32 62.32 57.6 66.7 62
08/09/2020 16:24:31 46.08 53.86 55.53 47 47.8 47.2 57.33 61.1 62.32 57.6 66.7 62
08/09/2020 16:24:32 46.15 50.71 55.53 47 47.8 47.2 56.58 59.14 62.32 57.6 66.7 62
08/09/2020 16:24:33 45.85 48.62 55.53 47 47.8 47.2 57.27 57.84 62.32 57.6 66.7 62
08/09/2020 16:24:34 46 47.19 55.53 47 47.8 47.2 56.53 57.49 62.32 57.6 66.7 62
08/09/2020 16:24:35 45.3 46.34 55.53 47 47.8 47.2 56.75 56.98 62.32 57.6 66.7 62
08/09/2020 16:24:36 45.93 46.04 55.53 46.9 47.8 47.2 57.27 57.29 62.32 57.6 66.7 62
08/09/2020 16:24:37 46.53 46.39 55.53 46.9 47.8 47.2 56.31 57.17 62.32 57.6 66.7 62
08/09/2020 16:24:38 45.4 46.31 55.53 46.9 47.8 47.2 56.83 57 62.32 57.6 66.7 62
08/09/2020 16:24:39 45.82 46.09 55.53 46.9 47.8 47.2 56.33 56.87 62.32 57.6 66.7 62
08/09/2020 16:24:40 47.01 46.77 55.53 46.9 47.8 47.2 57.5 57.2 62.32 57.6 66.7 62
08/09/2020 16:24:41 45.2 46.82 55.53 46.9 47.8 47.2 56.87 57.27 62.32 57.6 66.7 62
08/09/2020 16:24:42 44.97 45.86 55.53 46.9 47.8 47.2 57.24 57.39 62.32 57.6 66.7 62
08/09/2020 16:24:43 46.72 46.41 55.53 46.9 47.8 47.2 56.52 57.21 62.32 57.6 66.7 62
08/09/2020 16:24:44 46.15 46.37 55.53 46.9 47.8 47.2 56.45 56.8 62.32 57.6 66.7 62
08/09/2020 16:24:45 46.07 46.61 55.53 46.9 47.8 47.2 56.27 56.71 62.32 57.6 66.7 62
08/09/2020 16:24:46 46.36 46.43 55.53 46.9 47.8 47.2 56.78 56.93 62.32 57.6 66.7 62
08/09/2020 16:24:47 45.24 46.39 55.53 46.9 47.8 47.2 56.51 56.75 62.32 57.6 66.7 62
08/09/2020 16:24:48 51.57 51.06 55.53 46.9 47.8 47.2 61.88 61.35 62.32 57.6 66.7 62
08/09/2020 16:24:49 45.62 49.44 55.53 46.9 47.8 47.2 57.63 59.97 62.32 57.6 66.7 62
08/09/2020 16:24:50 47.34 47.62 55.53 46.9 47.8 47.2 57.53 58.68 62.32 57.6 66.7 62
08/09/2020 16:24:51 47.31 47.86 55.53 46.9 47.8 47.2 57.25 58 62.32 57.6 66.7 62
08/09/2020 16:24:52 46.91 47.44 55.53 46.9 47.8 47.2 56.89 57.54 62.32 57.6 66.7 62
08/09/2020 16:24:53 46.51 47.2 55.53 46.9 47.8 47.2 56.84 57.12 62.32 57.6 66.7 62
08/09/2020 16:24:54 46.66 46.75 55.53 46.9 47.8 47.2 56.55 57 62.32 57.6 66.7 62
08/09/2020 16:24:55 46.66 47.09 55.53 46.9 47.8 47.2 56.52 57.03 62.32 57.6 66.7 62
08/09/2020 16:24:56 45.65 46.72 55.53 46.9 47.8 47.2 57.5 57.29 62.32 57.6 66.7 62
08/09/2020 16:24:57 46.18 46.3 55.53 46.9 47.8 47.2 57.02 57.18 62.32 57.6 66.7 62
08/09/2020 16:24:58 46.45 46.66 55.53 46.9 47.8 47.2 56.92 57.3 62.32 57.6 66.7 62
08/09/2020 16:24:59 47.12 47.29 55.53 46.9 47.8 47.2 57.38 57.27 62.32 57.6 66.7 62
08/09/2020 16:25:00 45.99 46.92 53.86 46.9 47.8 47.2 57.25 57.5 61.35 57.6 66.7 62
08/09/2020 16:25:01 46.79 46.73 51.06 46.9 47.8 47.2 57.72 57.58 61.35 57.6 66.7 62
08/09/2020 16:25:02 46.57 46.79 51.06 46.9 47.8 47.2 55.86 57.56 61.35 57.6 66.7 62
08/09/2020 16:25:03 46.61 46.8 51.06 46.9 47.8 47.2 57.23 57.09 61.35 57.6 66.7 62
08/09/2020 16:25:04 47.2 47.17 51.06 46.9 47.8 47.2 56.68 57.16 61.35 57.6 66.7 62
08/09/2020 16:25:05 46.18 47.07 51.06 46.9 47.8 47.2 57.25 57.23 61.35 57.6 66.7 62
08/09/2020 16:25:06 46.21 46.64 51.06 46.9 47.8 47.2 57.25 57.48 61.35 57.6 66.7 62
08/09/2020 16:25:07 46.56 46.73 51.06 46.9 47.8 47.2 57.57 57.63 61.35 57.6 66.7 62
08/09/2020 16:25:08 46.51 46.9 51.06 46.9 47.8 47.2 57.26 57.53 61.35 57.6 66.7 62
08/09/2020 16:25:09 45.69 46.59 51.06 46.9 47.8 47.2 56.44 57.48 61.35 57.6 66.7 62
08/09/2020 16:25:10 46.75 46.73 51.06 46.9 47.8 47.2 57.38 57.28 61.35 57.6 66.7 62
08/09/2020 16:25:11 47.51 47.35 51.06 46.9 47.8 47.2 57.64 57.59 61.35 57.6 66.7 62
08/09/2020 16:25:12 46.75 47.07 51.06 46.9 47.8 47.2 57.51 57.73 61.35 57.6 66.7 62
08/09/2020 16:25:13 49.52 49.46 51.06 46.9 47.8 47.2 59.69 59.58 61.35 57.6 66.7 62
08/09/2020 16:25:14 47.24 49.51 51.06 46.9 47.8 47.2 57.34 59.65 61.35 57.6 66.7 62
08/09/2020 16:25:15 45.8 48.2 51.06 46.9 47.8 47.2 57.27 58.32 61.35 57.6 66.7 62
08/09/2020 16:25:16 46.23 46.89 51.06 46.9 47.8 47.2 57.08 57.68 61.35 57.6 66.7 62
08/09/2020 16:25:17 44.31 46.44 51.06 46.9 47.8 47.2 56.53 57.33 61.35 57.6 66.7 62
08/09/2020 16:25:18 46.83 46.38 49.51 46.9 47.8 47.2 57.26 57.29 59.97 57.6 66.7 62
08/09/2020 16:25:19 46.9 46.79 49.51 46.9 47.8 47.2 56.92 57.21 59.65 57.6 66.7 62
08/09/2020 16:25:20 45.46 46.98 49.51 46.9 47.8 47.2 56.58 57.09 59.65 57.6 66.7 62
08/09/2020 16:25:21 46.48 46.44 49.51 46.9 47.8 47.2 57.06 57.01 59.65 57.6 66.7 62
08/09/2020 16:25:22 46.81 46.85 49.51 46.9 47.8 47.2 57.68 57.66 59.65 57.6 66.7 62
08/09/2020 16:25:23 46.63 46.77 49.51 46.9 47.8 47.2 59.15 58.74 59.65 57.6 66.7 62
08/09/2020 16:25:24 46.29 46.94 49.51 46.9 47.8 47.2 58.35 58.93 59.65 57.6 66.7 62
08/09/2020 16:25:25 46.99 46.86 49.51 46.9 47.8 47.2 66.63 65.97 65.97 57.7 66.7 62
08/09/2020 16:25:26 46.31 46.97 49.51 46.9 47.8 47.2 71.13 70.07 70.07 58 66.7 62
08/09/2020 16:25:27 45.97 46.58 49.51 46.9 47.8 47.2 61.15 69.57 70.07 58 66.7 62
08/09/2020 16:25:28 46.68 46.54 49.51 46.9 47.8 47.2 58.43 66.14 70.07 58 66.7 62
08/09/2020 16:25:29 47.04 47.13 49.51 46.9 47.8 47.2 58.28 62.96 70.07 58 66.7 62
08/09/2020 16:25:30 47.44 47.34 49.51 46.9 47.8 47.2 57.08 60.65 70.07 58 66.7 62
08/09/2020 16:25:31 47.29 47.36 49.51 46.9 47.8 47.2 58.67 59.22 70.07 58 66.7 62
08/09/2020 16:25:32 46.26 47.3 49.51 46.9 47.8 47.2 57.31 58.86 70.07 58 66.7 62
08/09/2020 16:25:33 45.71 46.73 49.51 46.9 47.8 47.2 56.77 57.67 70.07 58 66.7 62
08/09/2020 16:25:34 46.94 46.78 49.51 46.9 47.8 47.2 57.5 57.54 70.07 58 66.7 62
08/09/2020 16:25:35 46.47 46.79 49.51 46.9 47.7 47.2 57.59 57.61 70.07 58 66.7 62
08/09/2020 16:25:36 46.22 46.76 49.51 46.8 47.7 47.2 57.62 57.86 70.07 58 66.7 62
08/09/2020 16:25:37 46.56 46.79 49.51 46.8 47.7 47.2 56.77 57.59 70.07 58 66.7 62
08/09/2020 16:25:38 46.66 46.85 49.51 46.8 47.7 47.2 57 57.21 70.07 58 66.7 62
08/09/2020 16:25:39 46.66 47.04 49.51 46.8 47.7 47.2 57.44 57.41 70.07 58 66.7 62
08/09/2020 16:25:40 47.11 47.09 49.51 46.8 47.7 47.2 57.04 57.21 70.07 58 66.7 62
08/09/2020 16:25:41 45.77 46.93 49.51 46.8 47.7 47.2 57.09 57.3 70.07 58 66.7 62
08/09/2020 16:25:42 46.97 46.94 49.51 46.8 47.7 47.2 56.99 57.36 70.07 58 66.7 62
08/09/2020 16:25:43 45.96 46.95 49.51 46.8 47.7 47.2 58.21 57.94 70.07 58 66.7 62
08/09/2020 16:25:44 46.83 46.84 48.2 46.8 47.7 47.2 57.46 57.91 70.07 58 66.7 62
08/09/2020 16:25:45 47.26 47.39 47.39 46.8 47.7 47.2 56.28 57.71 70.07 58 66.7 62
08/09/2020 16:25:46 46.46 47.13 47.39 46.8 47.7 47.2 56.76 57.1 70.07 58 66.7 62
08/09/2020 16:25:47 46.54 46.95 47.39 46.8 47.7 47.2 56.73 56.89 70.07 58 66.7 62
08/09/2020 16:25:48 47.18 47.23 47.39 46.8 47.7 47.2 56.44 56.78 70.07 58 66.7 62
08/09/2020 16:25:49 46.6 46.98 47.39 46.8 47.7 47.2 56.69 56.87 70.07 58 66.7 62
08/09/2020 16:25:50 47.12 47.08 47.39 46.8 47.7 47.2 56.96 56.9 70.07 58 66.7 62
08/09/2020 16:25:51 46.89 47.24 47.39 46.8 47.7 47.2 56.81 56.98 70.07 58 66.7 62
08/09/2020 16:25:52 46.7 47.11 47.39 46.8 47.7 47.2 56.18 56.97 70.07 58 66.7 62
08/09/2020 16:25:53 46.26 46.81 47.39 46.8 47.7 47.2 56.64 56.63 70.07 58 66.7 62
08/09/2020 16:25:54 47.01 46.96 47.39 46.8 47.7 47.2 56.63 56.74 70.07 58 66.7 62
08/09/2020 16:25:55 46.47 47.04 47.39 46.8 47.7 47.2 55.99 56.76 70.07 58 66.7 62
08/09/2020 16:25:56 47.28 47.51 47.51 46.8 47.7 47.2 57.11 56.94 69.57 58 66.7 62
08/09/2020 16:25:57 47.27 47.43 47.51 46.8 47.7 47.2 56.66 56.92 66.14 58 66.7 62
08/09/2020 16:25:58 46.41 47.26 47.51 46.8 47.7 47.2 56.45 56.79 62.96 58 66.7 62
08/09/2020 16:25:59 47.36 47.21 47.51 46.8 47.7 47.2 56.73 56.88 60.65 58 66.7 62
08/09/2020 16:26:00 46.67 47.29 47.51 46.8 47.7 47.2 56.56 56.78 59.22 58 66.7 62
08/09/2020 16:26:01 47.6 47.47 47.51 46.8 47.7 47.2 56.95 56.9 58.86 58 66.7 62
08/09/2020 16:26:02 46.86 47.62 47.62 46.8 47.7 47.2 56.59 57.1 57.94 58 66.7 62
08/09/2020 16:26:03 46.23 47.16 47.62 46.8 47.7 47.2 56.89 56.89 57.94 58 66.7 62
08/09/2020 16:26:04 46.68 46.86 47.62 46.8 47.7 47.2 56.98 57.17 57.94 58 66.7 62
08/09/2020 16:26:05 45.65 46.89 47.62 46.8 47.7 47.2 56.24 57.03 57.94 58 66.7 62
08/09/2020 16:26:06 47.44 47.16 47.62 46.8 47.7 47.2 56.99 56.89 57.94 58 66.7 62
08/09/2020 16:26:07 46.15 47.28 47.62 46.8 47.7 47.2 56.4 56.87 57.94 58 66.7 62
08/09/2020 16:26:08 46.19 46.65 47.62 46.8 47.7 47.2 57.4 57.42 57.94 58 66.7 62
08/09/2020 16:26:09 47.15 46.9 47.62 46.8 47.7 47.2 56.94 57.01 57.94 58 66.7 62
08/09/2020 16:26:10 46.55 47.19 47.62 46.8 47.7 47.2 56.78 57.03 57.94 58 66.7 62
08/09/2020 16:26:11 46.12 46.66 47.62 46.8 47.7 47.2 56.74 57.01 57.94 58 66.7 62
08/09/2020 16:26:12 46.85 46.81 47.62 46.8 47.7 47.2 56.54 57.14 57.94 58 66.7 62
08/09/2020 16:26:13 46.24 46.66 47.62 46.8 47.7 47.2 56.06 56.5 57.91 58 66.7 62
08/09/2020 16:26:14 46.82 46.94 47.62 46.8 47.7 47.2 57.69 57.45 57.71 58 66.7 62
08/09/2020 16:26:15 46.74 46.86 47.62 46.8 47.7 47.2 56.84 57.29 57.45 58 66.7 62
08/09/2020 16:26:16 47.22 47.42 47.62 46.8 47.7 47.2 58.13 57.97 57.97 58 66.7 62
08/09/2020 16:26:17 46.03 47.13 47.62 46.8 47.7 47.2 58.2 58.21 58.21 58 66.7 62
08/09/2020 16:26:18 46.13 46.68 47.62 46.8 47.7 47.2 57.51 58.19 58.21 58 66.7 62
08/09/2020 16:26:19 46.7 46.7 47.62 46.8 47.7 47.2 56.84 57.98 58.21 58 66.7 62
08/09/2020 16:26:20 46.13 46.7 47.62 46.8 47.7 47.2 57.36 57.54 58.21 58 66.7 62
08/09/2020 16:26:21 45.63 46.46 47.62 46.8 47.7 47.2 57.07 57.34 58.21 58 66.7 62
08/09/2020 16:26:22 46.9 46.65 47.62 46.8 47.7 47.2 57.04 57.43 58.21 58.1 66.7 62
08/09/2020 16:26:23 47.1 47.06 47.62 46.8 47.7 47.2 56.92 57.25 58.21 58.1 66.7 62
08/09/2020 16:26:24 47.58 47.53 47.62 46.8 47.6 47.2 57.71 57.6 58.21 58.1 66.7 62
08/09/2020 16:26:25 47.36 47.55 47.62 46.8 47.6 47.2 57.33 57.67 58.21 58.1 58.1 62
08/09/2020 16:26:26 47.07 47.5 47.62 46.8 47.6 47.2 58.3 58.3 58.3 58.1 57.8 62
08/09/2020 16:26:27 45.81 47.2 47.62 46.8 47.6 47.2 58.67 58.87 58.87 58.1 57.8 62
08/09/2020 16:26:28 46.41 46.83 47.62 46.8 47.6 47.2 57.52 58.39 58.87 58.1 57.8 62
08/09/2020 16:26:29 46.89 47.03 47.62 46.8 47.6 47.2 58.17 58.3 58.87 58.1 57.8 62
08/09/2020 16:26:30 46.93 47.11 47.62 46.8 47.6 47.2 58.41 58.53 58.87 58.1 57.7 62
08/09/2020 16:26:31 46.82 47.18 47.62 46.8 47.6 47.2 58.34 58.42 58.87 58.1 57.7 62
08/09/2020 16:26:32 47.96 47.72 47.72 46.8 47.6 47.2 57.98 58.41 58.87 58.1 57.7 62
08/09/2020 16:26:33 46.14 47.69 47.72 46.8 47.6 47.2 57.44 58.18 58.87 58.1 57.7 62
08/09/2020 16:26:34 47.11 47.27 47.72 46.8 47.6 47.2 57.25 57.76 58.87 58.1 57.7 62
08/09/2020 16:26:35 46.28 46.98 47.72 46.8 47.6 47.2 57.12 57.34 58.87 58.1 57.7 62
08/09/2020 16:26:36 47.34 47.35 47.72 46.8 47.6 47.2 57.21 57.4 58.87 58.1 57.7 62
08/09/2020 16:26:37 47.06 47.25 47.72 46.8 47.6 47.2 57.27 57.52 58.87 58.1 57.7 62
08/09/2020 16:26:38 47.29 47.42 47.72 46.8 47.6 47.2 58.15 58.14 58.87 58.1 57.7 62
08/09/2020 16:26:39 46.15 47.2 47.72 46.8 47.5 47.2 57.15 57.67 58.87 58.1 57.7 62
08/09/2020 16:26:40 46.79 46.94 47.72 46.8 47.5 47.2 58.18 58.11 58.87 58.1 57.7 62
08/09/2020 16:26:41 47 47.13 47.72 46.8 47.5 47.2 57.44 58.15 58.87 58.1 57.7 62
08/09/2020 16:26:42 46.34 47.17 47.72 46.8 47.5 47.2 56.88 57.73 58.87 58.1 57.6 62
08/09/2020 16:26:43 46.75 46.84 47.72 46.8 47.5 47.2 57.34 57.38 58.87 58.1 57.6 62
08/09/2020 16:26:44 47.02 47.05 47.72 46.8 47.5 47.2 57.76 57.74 58.87 58.1 57.6 62
08/09/2020 16:26:45 47.17 47.39 47.72 46.8 47.5 47.2 58.75 58.47 58.87 58.1 57.6 62
08/09/2020 16:26:46 48.61 48.47 48.47 46.8 47.5 47.2 61.06 60.6 60.6 58.1 57.6 62
08/09/2020 16:26:47 47.85 48.49 48.49 46.8 47.5 47.2 60.89 61 61 58.1 57.6 62
08/09/2020 16:26:48 47.28 48.44 48.49 46.8 47.5 47.2 59.8 60.92 61 58.1 57.6 62
08/09/2020 16:26:49 47.68 47.84 48.49 46.8 47.5 47.2 59.72 60.63 61 58.1 57.7 62
08/09/2020 16:26:50 47.7 47.94 48.49 46.9 47.5 47.2 57.53 59.76 61 58.1 57.7 62
08/09/2020 16:26:51 47.28 47.72 48.49 46.9 47.5 47.2 59.52 59.36 61 58.1 57.7 62
08/09/2020 16:26:52 47.13 47.49 48.49 46.9 47.5 47.2 57.79 58.99 61 58 57.6 62
08/09/2020 16:26:53 47.91 47.81 48.49 46.9 47.5 47.2 57.12 58.35 61 58 57.6 62
08/09/2020 16:26:54 47.73 48.1 48.49 46.9 47.5 47.2 58.39 58.36 61 57.9 57.6 62
08/09/2020 16:26:55 47.16 47.8 48.49 46.9 47.5 47.2 58.11 58.27 61 57.9 57.6 62
08/09/2020 16:26:56 47.25 47.76 48.49 46.9 47.4 47.2 57.95 58.24 61 57.9 57.6 62
08/09/2020 16:26:57 47.21 47.37 48.49 46.9 47.4 47.2 57.3 57.98 61 57.9 57.6 62
08/09/2020 16:26:58 46.12 47.2 48.49 46.9 47.4 47.2 57.66 57.86 61 57.9 57.6 62
08/09/2020 16:26:59 46.5 46.84 48.49 46.9 47.4 47.2 57.22 57.72 61 57.9 57.6 62
08/09/2020 16:27:00 46.98 47.1 48.49 46.9 47.4 47.2 59.67 59.18 61 58 57.6 62
08/09/2020 16:27:01 47.35 47.35 48.49 46.9 47.4 47.2 61.03 60.59 61 58 57.7 62
08/09/2020 16:27:02 46.94 47.27 48.49 46.9 47.4 47.2 59.69 60.35 61 58 57.7 62
08/09/2020 16:27:03 46.13 47.21 48.49 46.9 47.4 47.2 57.57 60.03 61 58 57.7 62
08/09/2020 16:27:04 47.3 47.23 48.49 46.9 47.4 47.2 57.47 58.74 61 58 57.7 62
08/09/2020 16:27:05 47.15 47.58 48.49 46.9 47.4 47.2 56.7 57.94 61 58 57.7 62
08/09/2020 16:27:06 46.8 47.2 48.49 46.8 47.4 47.2 56.62 57.25 61 57.9 57.7 62
08/09/2020 16:27:07 46.87 47.11 48.49 46.8 47.4 47.2 57.95 57.76 61 57.9 57.7 62
08/09/2020 16:27:08 47.46 47.5 48.49 46.8 47.4 47.2 56.45 57.81 61 57.9 57.7 62
08/09/2020 16:27:09 46.63 47.39 48.49 46.8 47.4 47.2 57.18 57.43 61 57.9 57.7 62
08/09/2020 16:27:10 47.43 47.35 48.49 46.8 47.4 47.2 57.2 57.35 61 57.9 57.7 62
08/09/2020 16:27:11 46.76 47.3 48.49 46.8 47.4 47.2 57.5 57.44 61 57.9 57.7 62
08/09/2020 16:27:12 47.11 47.2 48.49 46.8 47.4 47.2 56.82 57.35 61 57.9 57.6 62
08/09/2020 16:27:13 47.06 47.35 48.49 46.8 47.4 47.2 56.79 57.17 61 57.9 57.6 62
08/09/2020 16:27:14 46.75 47.36 48.49 46.8 47.4 47.2 56.7 56.98 61 57.9 57.6 62
08/09/2020 16:27:15 46.57 46.93 48.49 46.8 47.4 47.2 57.26 57.32 61 57.9 57.6 62
08/09/2020 16:27:16 46.88 47.2 48.49 46.8 47.4 47.2 56.83 57.25 61 57.9 57.6 62
08/09/2020 16:27:17 46.96 47.03 48.44 46.9 47.4 47.2 56.97 57.07 60.92 57.9 57.6 62
08/09/2020 16:27:18 46.82 47.11 48.1 46.9 47.4 47.2 57.24 57.27 60.63 57.9 57.6 62
08/09/2020 16:27:19 46.74 46.95 48.1 46.9 47.4 47.2 56.75 57.16 60.59 57.9 57.6 62
08/09/2020 16:27:20 46.23 46.91 48.1 46.9 47.4 47.2 56.23 56.9 60.59 57.9 57.6 62
08/09/2020 16:27:21 47.43 47.17 48.1 46.9 47.4 47.2 56.39 56.55 60.59 57.9 57.6 62
08/09/2020 16:27:22 46.6 47.3 48.1 46.9 47.4 47.2 57.12 56.97 60.59 57.9 57.6 62
08/09/2020 16:27:23 45.35 46.78 48.1 46.9 47.4 47.2 55.91 56.89 60.59 57.9 57.6 62
08/09/2020 16:27:24 46.95 46.79 47.8 46.9 47.4 47.2 58.59 57.96 60.59 57.9 57.6 62
08/09/2020 16:27:25 46.04 46.92 47.76 46.9 47.4 47.2 56.69 57.62 60.59 57.9 57.6 62
08/09/2020 16:27:26 47.41 47.07 47.58 46.9 47.4 47.2 56.59 57.06 60.59 57.9 57.6 62
08/09/2020 16:27:27 46.12 47.44 47.58 46.9 47.4 47.2 57.62 57.47 60.59 57.9 57.6 62
08/09/2020 16:27:28 46.13 46.81 47.58 46.9 47.4 47.2 56.19 57.46 60.59 57.9 57.6 62
08/09/2020 16:27:29 45.5 46.26 47.58 46.9 47.3 47.2 56.07 56.75 60.59 57.9 57.6 62
08/09/2020 16:27:30 45.27 45.95 47.58 46.9 47.3 47.2 56.1 56.49 60.59 57.9 57.6 62
08/09/2020 16:27:31 44.95 45.7 47.58 46.8 47.3 47.2 57.51 57.09 60.35 57.9 57.6 62
08/09/2020 16:27:32 44.82 45.32 47.58 46.8 47.3 47.2 56.46 57.1 60.03 57.9 57.6 62
08/09/2020 16:27:33 44.31 45.1 47.58 46.8 47.3 47.2 56.65 56.72 58.74 57.9 57.6 62
08/09/2020 16:27:34 45.85 45.51 47.58 46.8 47.3 47.2 56 56.67 57.96 57.9 57.6 62
08/09/2020 16:27:35 46.93 46.77 47.5 46.8 47.3 47.2 56.58 56.64 57.96 57.9 57.6 62
08/09/2020 16:27:36 50.4 50.14 50.14 46.8 47.3 47.2 57.18 57.04 57.96 57.9 57.6 62
08/09/2020 16:27:37 46.35 49.4 50.14 46.8 47.3 47.2 57.12 57.13 57.96 57.9 57.6 62
08/09/2020 16:27:38 47.4 47.87 50.14 46.8 47.3 47.2 57.09 57.23 57.96 57.9 57.6 62
08/09/2020 16:27:39 47.58 47.78 50.14 46.8 47.3 47.2 57.28 57.37 57.96 57.9 57.6 62
08/09/2020 16:27:40 47.28 47.69 50.14 46.8 47.3 47.2 56.71 57.34 57.96 57.9 57.6 62
08/09/2020 16:27:41 47.54 47.64 50.14 46.8 47.3 47.2 58.29 58.15 58.15 57.9 57.6 62
08/09/2020 16:27:42 45.21 47.63 50.14 46.8 47.3 47.2 57.03 57.87 58.15 57.9 57.6 62
08/09/2020 16:27:43 46.71 46.72 50.14 46.8 47.3 47.2 56.6 57.34 58.15 57.9 57.6 62
08/09/2020 16:27:44 47.02 47 50.14 46.9 47.3 47.2 56.16 56.94 58.15 57.9 57.6 62
08/09/2020 16:27:45 45.59 46.98 50.14 46.9 47.2 47.2 56.87 56.93 58.15 57.9 57.6 62
08/09/2020 16:27:46 46.62 46.86 50.14 46.9 47.2 47.2 56.18 56.77 58.15 57.9 57.6 62
08/09/2020 16:27:47 46.8 46.96 50.14 46.9 47.2 47.2 57.26 57.13 58.15 57.9 57.6 62
08/09/2020 16:27:48 47.07 47.18 50.14 46.9 47.2 47.2 55.89 56.97 58.15 57.9 57.6 62
08/09/2020 16:27:49 46.13 46.88 50.14 46.9 47.2 47.2 57.11 56.97 58.15 57.9 57.6 62
08/09/2020 16:27:50 46.83 46.9 50.14 46.9 47.2 47.2 56.05 56.77 58.15 57.9 57.6 62
08/09/2020 16:27:51 46.48 47.1 50.14 46.9 47.2 47.2 56.31 56.48 58.15 57.9 57.6 62
08/09/2020 16:27:52 46.79 46.81 50.14 46.9 47.2 47.2 58.11 57.74 58.15 57.9 57.6 62
08/09/2020 16:27:53 45.71 46.78 50.14 46.9 47.2 47.2 56.72 57.44 58.15 57.9 57.6 62
08/09/2020 16:27:54 47.04 47.17 50.14 46.9 47.2 47.2 56.65 57.06 58.15 57.9 57.6 62
08/09/2020 16:27:55 46.66 46.85 50.14 46.9 47.2 47.2 56.11 56.69 58.15 57.9 57.6 62
08/09/2020 16:27:56 47.09 47.31 50.14 46.9 47.2 47.2 56.9 56.82 58.15 57.9 57.6 62
08/09/2020 16:27:57 47.43 47.25 50.14 46.9 47.2 47.2 56.76 56.94 58.15 57.9 57.6 62
08/09/2020 16:27:58 46.68 47.28 50.14 46.9 47.2 47.2 59.2 58.73 58.73 57.9 57.6 62
08/09/2020 16:27:59 46.48 46.99 50.14 46.9 47.2 47.2 57.18 58.15 58.73 57.9 57.6 62
08/09/2020 16:28:00 47.71 47.68 50.14 46.9 47.2 47.2 57.82 58.3 58.73 57.9 57.6 62
08/09/2020 16:28:01 48.25 48.28 50.14 46.9 47.2 47.2 56.36 57.48 58.73 57.9 57.6 62
08/09/2020 16:28:02 46.86 48.24 50.14 46.9 47.2 47.2 56.31 56.85 58.73 57.9 57.6 62
08/09/2020 16:28:03 46.69 47.25 50.14 46.9 47.2 47.2 57.24 57.07 58.73 57.9 57.6 62
08/09/2020 16:28:04 48.19 47.71 50.14 46.9 47.2 47.2 56.75 57.1 58.73 57.9 57.6 62
08/09/2020 16:28:05 46.68 47.69 50.14 46.9 47.2 47.2 56.28 56.82 58.73 57.9 57.6 62
08/09/2020 16:28:06 47.36 47.6 49.4 46.9 47.2 47.2 57.01 56.89 58.73 57.9 57.6 62
08/09/2020 16:28:07 47.44 47.57 48.28 46.9 47.2 47.2 56.49 56.92 58.73 57.9 57.6 62
08/09/2020 16:28:08 47.58 47.69 48.28 46.9 47.2 47.2 56.79 57 58.73 57.9 57.6 62
08/09/2020 16:28:09 48.06 48.04 48.28 46.9 47.2 47.2 57 57 58.73 57.9 57.6 62
08/09/2020 16:28:10 47.46 48.07 48.28 46.9 47.2 47.2 57.43 57.39 58.73 57.9 57.6 62
08/09/2020 16:28:11 46.96 47.83 48.28 46.9 47.2 47.2 56.7 57.45 58.73 57.9 57.6 62
08/09/2020 16:28:12 45.91 47.12 48.28 46.9 47.2 47.2 56.19 56.87 58.73 57.9 57.6 62
08/09/2020 16:28:13 46.09 46.58 48.28 46.9 47.2 47.2 57.57 57.26 58.73 57.9 57.6 62
08/09/2020 16:28:14 45.95 46.6 48.28 46.9 47.2 47.2 57.16 57.51 58.73 57.9 57.6 62
08/09/2020 16:28:15 46.7 46.81 48.28 46.9 47.2 47.2 58.38 58.22 58.73 57.9 57.6 62
08/09/2020 16:28:16 47.59 47.52 48.28 46.9 47.2 47.2 56.94 58.51 58.73 57.9 57.6 62
08/09/2020 16:28:17 48.01 47.91 48.28 46.9 47.2 47.2 57.16 57.28 58.73 57.9 57.6 62
08/09/2020 16:28:18 46.41 47.82 48.28 46.9 47.2 47.2 57.01 57.65 58.73 57.9 57.6 62
08/09/2020 16:28:19 46.29 47.04 48.28 46.9 47.2 47.2 56.82 57.1 58.73 57.9 57.6 62
08/09/2020 16:28:20 46.13 46.91 48.28 46.9 47.2 47.2 55.51 56.97 58.73 57.9 57.6 62
08/09/2020 16:28:21 46.75 47.15 48.28 46.9 47.2 47.2 56.49 56.39 58.73 57.9 57.6 62
08/09/2020 16:28:22 46.78 46.84 48.28 46.9 47.2 47.2 56.49 56.57 58.73 57.8 57.6 62
08/09/2020 16:28:23 46.68 46.92 48.28 46.8 47.1 47.2 56.82 56.78 58.73 57.8 57.6 62
08/09/2020 16:28:24 46.82 47.1 48.28 46.8 47.1 47.2 57.22 57.13 58.73 57.8 57.6 62
08/09/2020 16:28:25 46.99 47.16 48.28 46.8 47.1 47.2 59.01 58.62 58.73 57.8 57.6 62
08/09/2020 16:28:26 47.17 47.46 48.28 46.8 47.1 47.2 56.64 58.37 58.73 57.8 57.6 62
08/09/2020 16:28:27 46.58 46.88 48.28 46.8 47.1 47.2 57.03 57.4 58.73 57.8 57.6 62
08/09/2020 16:28:28 47.06 47.19 48.28 46.8 47.1 47.2 57.5 57.63 58.62 57.8 57.6 62
08/09/2020 16:28:29 47.02 47.15 48.28 46.8 47.1 47.2 57.66 57.73 58.62 57.8 57.6 62
08/09/2020 16:28:30 46.66 46.97 48.28 46.8 47.1 47.2 58.71 58.57 58.62 57.8 57.6 62
08/09/2020 16:28:31 47.52 47.48 48.24 46.8 47.1 47.2 59.3 59.2 59.2 57.8 57.6 62
08/09/2020 16:28:32 46.85 47.31 48.07 46.8 47.1 47.2 57.79 59.16 59.2 57.8 57.6 62
08/09/2020 16:28:33 47.38 47.63 48.07 46.8 47.1 47.2 57.5 58.13 59.2 57.8 57.6 62
08/09/2020 16:28:34 47.05 47.55 48.07 46.8 47.1 47.2 58.77 58.52 59.2 57.8 57.6 62
08/09/2020 16:28:35 47.24 47.27 48.07 46.8 47.1 47.2 59.03 59.33 59.33 57.8 57.6 62
08/09/2020 16:28:36 47.3 47.59 48.07 46.8 47.1 47.2 58.29 58.78 59.33 57.8 57.6 62
08/09/2020 16:28:37 46.31 47.23 48.07 46.8 47.1 47.2 57.59 58.64 59.33 57.8 57.6 62
08/09/2020 16:28:38 46.37 47.08 48.07 46.8 47.1 47.2 59.29 58.87 59.33 57.8 57.6 62
08/09/2020 16:28:39 46.57 46.69 48.07 46.8 47.1 47.2 57.19 58.91 59.33 57.8 57.6 62
08/09/2020 16:28:40 47.56 47.41 47.91 46.8 47.1 47.2 57.65 58.13 59.33 57.8 57.6 62
08/09/2020 16:28:41 46.2 47.29 47.91 46.8 47.1 47.2 58.08 58.18 59.33 57.8 57.6 62
08/09/2020 16:28:42 46.5 46.67 47.91 46.8 47.1 47.2 56.98 58.01 59.33 57.8 57.6 62
08/09/2020 16:28:43 46.32 46.75 47.91 46.8 47.1 47.2 57.26 57.49 59.33 57.8 57.6 62
08/09/2020 16:28:44 48.06 47.52 47.91 46.8 47.1 47.2 56.76 57.45 59.33 57.8 57.6 62
08/09/2020 16:28:45 47.07 47.77 47.91 46.8 47.1 47.2 55.84 56.89 59.33 57.8 57.6 62
08/09/2020 16:28:46 46.99 47.25 47.91 46.9 47.1 47.2 56.21 56.48 59.33 57.8 57.6 62
08/09/2020 16:28:47 47.61 47.66 47.82 46.9 47.1 47.2 57.11 56.92 59.33 57.8 57.6 62
08/09/2020 16:28:48 46.62 47.53 47.77 46.9 47.1 47.2 56.57 56.87 59.33 57.8 57.6 62
08/09/2020 16:28:49 46.85 47.37 47.77 46.9 47.1 47.2 56.33 56.7 59.33 57.8 57.6 62
08/09/2020 16:28:50 46.81 47.08 47.77 46.9 47.1 47.2 55.81 56.37 59.33 57.8 57.6 62
08/09/2020 16:28:51 47.18 47.18 47.77 46.9 47.1 47.2 56.56 56.45 59.33 57.8 57.6 62
08/09/2020 16:28:52 46.21 47.21 47.77 46.9 47.1 47.2 57.22 57.01 59.33 57.8 57.6 62
08/09/2020 16:28:53 46.52 46.72 47.77 46.9 47.1 47.2 56.21 56.9 59.33 57.8 57.6 62
08/09/2020 16:28:54 45.53 46.8 47.77 46.9 47.1 47.2 56.84 56.86 59.33 57.8 57.6 62
08/09/2020 16:28:55 46.33 46.68 47.77 46.9 47.1 47.2 56.71 56.76 59.33 57.8 57.6 62
08/09/2020 16:28:56 51.28 50.49 50.49 46.9 47.1 47.2 57.93 57.64 59.33 57.8 57.6 62
08/09/2020 16:28:57 46.49 49.53 50.49 46.9 47.1 47.2 56.52 57.35 59.33 57.8 57.6 62
08/09/2020 16:28:58 46.95 47.86 50.49 46.9 47.1 47.2 56.64 57.09 59.33 57.8 57.6 62
08/09/2020 16:28:59 47.6 47.72 50.49 46.9 47.1 47.2 56.46 56.72 59.33 57.8 57.6 62
08/09/2020 16:29:00 46.18 47.72 50.49 46.9 47 47.2 56.55 56.68 59.33 57.8 57.6 62
08/09/2020 16:29:01 46.14 46.95 50.49 46.9 47 47.2 57 57.11 59.33 57.8 57.6 62
08/09/2020 16:29:02 47.69 47.38 50.49 46.9 47 47.2 56.29 56.91 59.33 57.8 57.6 62
08/09/2020 16:29:03 62 61.66 61.66 47.3 47.2 47.2 67.09 66.7 66.7 57.9 57.6 62
08/09/2020 16:29:04 47.98 59.75 61.66 47.3 47.2 47.2 56.86 65.02 66.7 57.9 57.6 62
08/09/2020 16:29:05 48.07 55.97 61.66 47.4 47.2 47.2 57.1 61.79 66.7 57.9 57.6 62
08/09/2020 16:29:06 48.18 52.75 61.66 47.4 47.2 47.2 58.64 59.51 66.7 57.9 57.6 62
08/09/2020 16:29:07 47.66 50.49 61.66 47.4 47.2 47.2 57.79 59.07 66.7 57.9 57.6 62
08/09/2020 16:29:08 46.7 48.82 61.66 47.4 47.2 47.2 57.32 58.25 66.7 57.9 57.6 62
08/09/2020 16:29:09 47.1 47.83 61.66 47.4 47.2 47.2 56.35 57.72 66.7 57.9 57.6 62
08/09/2020 16:29:10 46.85 47.14 61.66 47.4 47.2 47.2 56.58 56.87 66.7 57.9 57.6 62
08/09/2020 16:29:11 47.55 47.58 61.66 47.4 47.2 47.2 57.37 57.23 66.7 57.9 57.6 62
08/09/2020 16:29:12 46.27 47.33 61.66 47.4 47.2 47.2 56.89 57.28 66.7 57.9 57.6 62
08/09/2020 16:29:13 46.77 46.85 61.66 47.4 47.2 47.2 56.7 57 66.7 57.9 57.6 62
08/09/2020 16:29:14 46.98 47.45 61.66 47.4 47.1 47.2 56.03 56.97 66.7 57.9 57.6 62
08/09/2020 16:29:15 48.81 48.44 61.66 47.4 47.1 47.2 56.45 56.53 66.7 57.9 57.6 62
08/09/2020 16:29:16 48.26 48.5 61.66 47.4 47.1 47.2 56.32 56.5 66.7 57.9 57.6 62
08/09/2020 16:29:17 47.49 48.47 61.66 47.4 47.1 47.2 57.71 57.29 66.7 57.9 57.6 62
08/09/2020 16:29:18 47.3 47.86 61.66 47.4 47.1 47.2 58.36 58.16 66.7 57.9 57.6 62
08/09/2020 16:29:19 48.28 48.19 61.66 47.4 47.2 47.2 57.46 58.22 66.7 57.9 57.6 62
08/09/2020 16:29:20 46.95 48.09 61.66 47.4 47.2 47.2 56.75 57.74 66.7 57.9 57.6 62
08/09/2020 16:29:21 47.56 47.82 61.66 47.4 47.2 47.2 57.01 57.41 66.7 57.9 57.6 62
08/09/2020 16:29:22 47.96 47.92 61.66 47.4 47.2 47.2 56.81 57.06 66.7 57.9 57.6 62
08/09/2020 16:29:23 47.2 47.87 61.66 47.4 47.2 47.2 57.12 57.32 66.7 57.9 57.6 62
08/09/2020 16:29:24 47.13 47.43 61.66 47.4 47.2 47.2 57.9 57.68 66.7 57.9 57.6 62
08/09/2020 16:29:25 48.25 47.98 61.66 47.4 47.2 47.2 56.62 57.58 66.7 57.9 57.6 62
08/09/2020 16:29:26 47.72 48.09 61.66 47.5 47.2 47.2 57.86 57.83 66.7 57.9 57.6 62
08/09/2020 16:29:27 47.52 48.6 61.66 47.5 47.2 47.2 57.24 58.09 66.7 57.9 57.6 62
08/09/2020 16:29:28 46.04 47.63 61.66 47.5 47.2 47.2 56.68 57.4 66.7 57.9 57.6 62
08/09/2020 16:29:29 47.42 47.19 61.66 47.4 47.2 47.2 57.01 57.15 66.7 57.9 57.6 62
08/09/2020 16:29:30 47.46 47.42 61.66 47.3 47.2 47.2 56.64 57.14 66.7 57.9 57.6 62
08/09/2020 16:29:31 45.35 47.48 61.66 47.3 47.2 47.2 56.22 56.74 66.7 57.9 57.6 62
08/09/2020 16:29:32 46.72 46.88 61.66 47.3 47.2 47.2 56.39 56.54 66.7 57.9 57.6 62
08/09/2020 16:29:33 46.4 46.9 59.75 47.3 47.2 47.2 56.91 56.8 65.02 57.9 57.6 62
08/09/2020 16:29:34 47.82 47.45 55.97 47.3 47.2 47.2 56.22 56.74 61.79 57.9 57.6 62
08/09/2020 16:29:35 47.35 47.86 52.75 47.3 47.2 47.2 56.95 56.94 59.51 57.9 57.6 62
08/09/2020 16:29:36 46.5 47.47 50.49 47.3 47.2 47.2 56.75 56.9 59.07 57.9 57.6 62
08/09/2020 16:29:37 46.83 47.03 48.82 47.3 47.2 47.2 57.15 57.13 58.25 57.9 57.6 62
08/09/2020 16:29:38 48.06 47.87 48.6 47.4 47.2 47.2 56.14 57.02 58.22 57.9 57.6 62
08/09/2020 16:29:39 46.79 47.74 48.6 47.4 47.2 47.2 56.78 56.97 58.22 57.9 57.6 62
08/09/2020 16:29:40 46.64 47.2 48.6 47.4 47.2 47.2 57.18 57.03 58.22 57.9 57.6 62
08/09/2020 16:29:41 48.1 47.85 48.6 47.4 47.2 47.2 57.86 57.73 58.22 57.9 57.6 62
08/09/2020 16:29:42 47.21 47.74 48.6 47.4 47.2 47.2 58.04 58.01 58.22 57.9 57.6 62
08/09/2020 16:29:43 46.79 47.48 48.6 47.4 47.2 47.2 56.86 58.02 58.22 57.9 57.6 62
08/09/2020 16:29:44 46.93 47.23 48.6 47.4 47.2 47.2 57.73 57.68 58.22 57.9 57.6 62
08/09/2020 16:29:45 46.27 47.32 48.6 47.4 47.2 47.2 58.31 58.15 58.22 57.9 57.6 62
08/09/2020 16:29:46 48.49 47.91 48.6 47.4 47.2 47.2 59.63 59.21 59.21 57.9 57.7 62
08/09/2020 16:29:47 46.41 47.89 48.6 47.4 47.2 47.2 57.73 59.03 59.21 57.9 57.7 62
08/09/2020 16:29:48 46.93 47.29 48.6 47.4 47.2 47.2 58.08 58.33 59.21 57.9 57.7 62
08/09/2020 16:29:49 46.68 47 48.6 47.4 47.2 47.2 61.09 60.51 60.51 57.9 57.7 62
08/09/2020 16:29:50 47.23 47.19 48.6 47.4 47.2 47.2 61.43 61.42 61.42 57.9 57.7 62
08/09/2020 16:29:51 47.74 47.77 48.6 47.4 47.2 47.2 58.3 60.84 61.42 57.9 57.7 62
08/09/2020 16:29:52 46.17 47.55 48.6 47.4 47.2 47.2 57.22 59.42 61.42 57.9 57.7 62
08/09/2020 16:29:53 46.46 46.91 48.6 47.4 47.2 47.2 57.26 58.27 61.42 57.9 57.7 62
08/09/2020 16:29:54 46.96 47.04 48.6 47.4 47.2 47.2 57.55 57.69 61.42 57.9 57.7 62
08/09/2020 16:29:55 47.08 47.22 48.6 47.4 47.2 47.2 57.26 57.71 61.42 57.9 57.7 62
08/09/2020 16:29:56 47.32 47.41 48.6 47.4 47.2 47.2 57.48 57.65 61.42 57.9 57.7 62
08/09/2020 16:29:57 47.45 47.73 47.91 47.4 47.2 47.2 62.91 61.69 61.69 58 57.7 62
08/09/2020 16:29:58 47.14 47.46 47.91 47.4 47.2 47.2 60.86 62.02 62.02 58 57.7 62
08/09/2020 16:29:59 47.37 47.59 47.91 47.4 47.2 47.2 57.45 60.91 62.02 58 57.7 62
08/09/2020 16:30:00 47.93 47.79 47.91 47.4 47.2 47.2 57.09 59.07 62.02 58 57.7 62
08/09/2020 16:30:01 48.28 48.25 48.25 47.4 47.2 47.2 57.22 58.14 62.02 58 57.7 62
08/09/2020 16:30:02 46.89 48.1 48.25 47.4 47.2 47.2 57.6 57.73 62.02 58 57.7 62
08/09/2020 16:30:03 47.12 47.43 48.25 47.4 47.2 47.2 57.14 57.63 62.02 58 57.7 62
08/09/2020 16:30:04 46.84 47.22 48.25 47.4 47.2 47.2 57.87 57.93 62.02 58 57.7 62
08/09/2020 16:30:05 47.42 47.43 48.25 47.4 47.2 47.2 57.72 58.15 62.02 58 57.7 62
08/09/2020 16:30:06 46.67 47.33 48.25 47.4 47.2 47.2 57.81 58.02 62.02 58 57.7 62
08/09/2020 16:30:07 46.81 47.22 48.25 47.4 47.2 47.2 57.54 57.95 62.02 58 57.7 62
08/09/2020 16:30:08 46.38 46.93 48.25 47.4 47.2 47.2 57.79 57.87 62.02 58 57.7 62
08/09/2020 16:30:09 45.48 46.73 48.25 47.4 47.2 47.2 56.62 57.72 62.02 58 57.7 62
08/09/2020 16:30:10 46.62 46.68 48.25 47.4 47.2 47.2 56.91 57.17 62.02 58 57.7 62
08/09/2020 16:30:11 45.2 46.41 48.25 47.4 47.2 47.2 57.08 57.3 62.02 58 57.7 62
08/09/2020 16:30:12 47.53 46.95 48.25 47.4 47.2 47.2 57.12 57.39 62.02 58 57.7 62
08/09/2020 16:30:13 47.73 47.53 48.25 47.4 47.2 47.2 57.03 57.33 62.02 58 57.7 62
08/09/2020 16:30:14 46.91 47.53 48.25 47.4 47.2 47.2 56.63 57.19 62.02 58 57.7 62
08/09/2020 16:30:15 48.41 48.04 48.25 47.4 47.2 47.2 56.95 56.93 62.02 58 57.7 62
08/09/2020 16:30:16 46.82 48.21 48.25 47.4 47.2 47.2 56.4 57 62.02 58 57.7 62
08/09/2020 16:30:17 47.63 47.76 48.25 47.4 47.2 47.2 56.72 56.81 62.02 58 57.7 62
08/09/2020 16:30:18 46.86 47.58 48.25 47.4 47.2 47.2 56.2 56.75 62.02 58 57.7 62
08/09/2020 16:30:19 47.7 47.56 48.25 47.4 47.2 47.2 56.14 56.46 62.02 58 57.7 62
08/09/2020 16:30:20 47.85 48.31 48.31 47.4 47.2 47.2 56.65 56.55 62.02 58 57.7 62
08/09/2020 16:30:21 47.92 47.98 48.31 47.4 47.2 47.2 57.12 57.17 62.02 58 57.7 62
08/09/2020 16:30:22 47.02 47.94 48.31 47.4 47.2 47.2 56.87 57.21 62.02 58 57.7 62
08/09/2020 16:30:23 47.43 47.46 48.31 47.4 47.2 47.2 56.36 56.92 62.02 58 57.7 62
08/09/2020 16:30:24 47.95 48.03 48.31 47.4 47.2 47.2 57.12 57.01 62.02 58 57.7 62
08/09/2020 16:30:25 46.42 47.73 48.31 47.4 47.2 47.2 57.5 57.47 62.02 57.9 57.7 62
08/09/2020 16:30:26 47.95 47.8 48.31 47.4 47.2 47.2 56.73 57.42 62.02 57.5 57.7 62
08/09/2020 16:30:27 47.22 47.75 48.31 47.4 47.2 47.2 56.45 57.05 62.02 57.5 57.7 62
08/09/2020 16:30:28 47.31 47.42 48.31 47.4 47.2 47.2 56.21 56.71 60.91 57.5 57.7 62
08/09/2020 16:30:29 47.28 47.67 48.31 47.4 47.2 47.2 56.71 56.65 59.07 57.5 57.7 62
08/09/2020 16:30:30 46.69 47.43 48.31 47.4 47.2 47.2 56.74 56.79 58.15 57.5 57.7 62
08/09/2020 16:30:31 46.23 47.05 48.31 47.4 47.2 47.2 57.13 57.25 58.15 57.5 57.7 62
08/09/2020 16:30:32 47.49 47.38 48.31 47.4 47.2 47.2 56.58 57.06 58.15 57.5 57.7 62
08/09/2020 16:30:33 46.4 47.33 48.31 47.4 47.2 47.2 56.49 56.86 58.15 57.5 57.7 62
08/09/2020 16:30:34 48.33 47.89 48.31 47.4 47.2 47.2 56.96 56.86 58.15 57.5 57.7 62
08/09/2020 16:30:35 46.7 47.59 48.31 47.4 47.2 47.2 57.09 57.02 58.02 57.5 57.7 62
08/09/2020 16:30:36 46.58 47.13 48.31 47.4 47.2 47.2 57.81 57.61 57.95 57.5 57.7 62
08/09/2020 16:30:37 47.77 47.6 48.31 47.4 47.2 47.2 57.44 57.58 57.87 57.5 57.7 62
08/09/2020 16:30:38 46.03 47.57 48.31 47.4 47.2 47.2 57.01 57.58 57.72 57.5 57.7 62
08/09/2020 16:30:39 46.46 46.74 48.31 47.4 47.2 47.2 56.3 57.24 57.61 57.5 57.7 62
08/09/2020 16:30:40 46.28 46.87 48.31 47.4 47.2 47.2 57.24 57.26 57.61 57.5 57.7 62
08/09/2020 16:30:41 46.79 46.96 48.31 47.4 47.2 47.2 56.91 57.11 57.61 57.5 57.7 62
08/09/2020 16:30:42 47.04 46.87 48.31 47.4 47.2 47.2 57.9 57.69 57.69 57.5 57.7 62
08/09/2020 16:30:43 46.29 46.82 48.31 47.4 47.2 47.2 58.04 57.96 57.96 57.5 57.7 62
08/09/2020 16:30:44 47.21 47.24 48.31 47.4 47.2 47.2 57.52 57.99 57.99 57.5 57.7 62
08/09/2020 16:30:45 47.19 47.54 48.31 47.4 47.2 47.2 59.91 59.37 59.37 57.5 57.7 62
08/09/2020 16:30:46 47.3 47.37 48.31 47.4 47.2 47.2 58.35 59.21 59.37 57.5 57.7 62
08/09/2020 16:30:47 47.08 47.35 48.31 47.4 47.2 47.2 64.91 64.25 64.25 57.6 57.7 62
08/09/2020 16:30:48 47.02 47.35 48.31 47.4 47.2 47.2 66.24 66.14 66.14 57.7 57.7 62
08/09/2020 16:30:49 46.66 47.27 48.31 47.4 47.2 47.2 59.59 65.63 66.14 57.7 57.7 62
08/09/2020 16:30:50 46.32 47.08 48.03 47.4 47.2 47.2 59.01 62.83 66.14 57.7 57.7 62
08/09/2020 16:30:51 46.41 46.64 48.03 47.4 47.1 47.2 58.09 60.9 66.14 57.7 57.7 62
08/09/2020 16:30:52 46.19 46.69 48.03 47.4 47.1 47.2 59.21 59.5 66.14 57.7 57.7 62
08/09/2020 16:30:53 46.26 46.52 48.03 47.4 47.1 47.2 57.84 59.68 66.14 57.7 57.7 62
08/09/2020 16:30:54 46.03 46.49 47.89 47.4 47.1 47.2 56.96 58.39 66.14 57.7 57.7 62
08/09/2020 16:30:55 46.77 46.76 47.89 47.4 47.1 47.2 58.43 58.33 66.14 57.7 57.7 62
08/09/2020 16:30:56 46.25 46.98 47.89 47.4 47.1 47.2 57.3 58.12 66.14 57.7 57.7 62
08/09/2020 16:30:57 47.72 47.43 47.89 47.4 47.1 47.2 58.51 58.34 66.14 57.7 57.8 62
08/09/2020 16:30:58 47.33 47.61 47.89 47.4 47.1 47.2 56.89 58.2 66.14 57.7 57.7 62
08/09/2020 16:30:59 47.33 47.72 47.89 47.4 47.1 47.2 57.25 57.54 66.14 57.7 57.7 62
08/09/2020 16:31:00 46.02 47.35 47.89 47.4 47.1 47.2 56.88 57.18 66.14 57.7 57.7 62
08/09/2020 16:31:01 46.18 46.47 47.89 47.4 47.1 47.2 57.31 57.5 66.14 57.7 57.7 62
08/09/2020 16:31:02 46.31 46.51 47.89 47.4 47.1 47.2 56.66 57.58 66.14 57.7 57.7 62
08/09/2020 16:31:03 46.72 46.79 47.89 47.4 47.1 47.2 57.82 57.49 66.14 57.7 57.7 62
08/09/2020 16:31:04 46.86 47.04 47.72 47.4 47.1 47.2 59.05 58.59 66.14 57.8 57.7 62
08/09/2020 16:31:05 46.45 46.86 47.72 47.4 47.1 47.2 58.15 58.5 66.14 57.8 57.7 62
08/09/2020 16:31:06 46.6 47.05 47.72 47.4 47.1 47.2 56.53 58.4 66.14 57.8 57.7 62
08/09/2020 16:31:07 45.98 46.51 47.72 47.4 47.1 47.2 57.11 57.6 66.14 57.8 57.7 62
08/09/2020 16:31:08 46.65 46.77 47.72 47.4 47.1 47.2 57.7 57.61 66.14 57.8 57.7 62
08/09/2020 16:31:09 47.25 47.12 47.72 47.4 47.1 47.2 57.1 57.55 66.14 57.8 57.7 62
08/09/2020 16:31:10 46.3 47.15 47.72 47.4 47.1 47.2 59.3 58.83 66.14 57.8 57.7 62
08/09/2020 16:31:11 47.53 47.3 47.72 47.4 47.1 47.2 60.2 60.01 66.14 57.8 57.7 62
08/09/2020 16:31:12 45.9 47.14 47.72 47.4 47.1 47.2 58.66 59.77 66.14 57.8 57.7 62
08/09/2020 16:31:13 46.07 46.6 47.72 47.4 47.1 47.2 57.09 59.15 66.14 57.8 57.7 62
08/09/2020 16:31:14 46.22 46.44 47.72 47.4 47.1 47.2 56.69 58.02 66.14 57.8 57.7 62
08/09/2020 16:31:15 47.66 47.33 47.72 47.4 47.1 47.2 57.09 57.44 66.14 57.8 57.7 62
08/09/2020 16:31:16 47.36 47.44 47.72 47.4 47.1 47.2 57.55 57.48 66.14 57.8 57.7 62
08/09/2020 16:31:17 46.5 47.25 47.72 47.4 47.1 47.2 56 57.41 66.14 57.8 57.7 62
08/09/2020 16:31:18 45.97 47.04 47.72 47.4 47.1 47.2 56.47 56.82 65.63 57.8 57.7 62
08/09/2020 16:31:19 47 47.07 47.72 47.4 47.1 47.2 57.48 57.35 62.83 57.8 57.7 62
08/09/2020 16:31:20 46.37 47.32 47.72 47.4 47.1 47.2 56.7 57.33 60.9 57.8 57.7 62
08/09/2020 16:31:21 46.57 46.69 47.72 47.4 47.1 47.2 57.2 57.25 60.01 57.8 57.7 62
08/09/2020 16:31:22 46.96 47.03 47.72 47.4 47.1 47.2 57.39 57.43 60.01 57.8 57.7 62
08/09/2020 16:31:23 46.46 47.08 47.72 47.4 47.1 47.2 56.86 57.42 60.01 57.8 57.7 62
08/09/2020 16:31:24 46.95 47 47.72 47.4 47.1 47.2 57.4 57.39 60.01 57.8 57.7 62
08/09/2020 16:31:25 47.78 47.55 47.72 47.4 47.1 47.2 57.31 57.43 60.01 57.8 57.7 62
08/09/2020 16:31:26 47.54 48.06 48.06 47.4 47.1 47.2 56.57 57.55 60.01 57.8 57.7 62
08/09/2020 16:31:27 47.27 47.79 48.06 47.4 47.1 47.2 57.15 57.1 60.01 57.8 57.7 62
08/09/2020 16:31:28 47.35 47.5 48.06 47.4 47.1 47.2 58.03 57.74 60.01 57.8 57.7 62
08/09/2020 16:31:29 47.35 47.63 48.06 47.4 47.1 47.2 57.55 57.69 60.01 57.8 57.7 62
08/09/2020 16:31:30 46.71 47.57 48.06 47.4 47.1 47.2 57.22 57.89 60.01 57.8 57.7 62
08/09/2020 16:31:31 47.09 47.47 48.06 47.4 47.1 47.2 57.11 57.39 60.01 57.8 57.7 62
08/09/2020 16:31:32 47.83 47.83 48.06 47.4 47.1 47.2 56.87 57.3 60.01 57.8 57.7 62
08/09/2020 16:31:33 46.56 47.54 48.06 47.4 47.1 47.2 56.82 57.13 60.01 57.8 57.7 62
08/09/2020 16:31:34 46.01 47.01 48.06 47.4 47.1 47.2 56.78 57.05 60.01 57.8 57.7 62
08/09/2020 16:31:35 47.38 47.28 48.06 47.4 47.1 47.2 56.95 57.17 60.01 57.8 57.7 62
08/09/2020 16:31:36 47.27 47.43 48.06 47.4 47.1 47.2 56.4 56.84 60.01 57.7 57.7 62
08/09/2020 16:31:37 47.12 47.5 48.06 47.4 47.1 47.2 57.08 57.05 60.01 57.7 57.7 62
08/09/2020 16:31:38 48.28 48.1 48.1 47.4 47.1 47.2 57.8 57.63 60.01 57.7 57.7 62
08/09/2020 16:31:39 46.8 48.04 48.1 47.5 47.1 47.2 58.03 57.96 60.01 57.7 57.7 62
08/09/2020 16:31:40 48.47 48.21 48.21 47.5 47.1 47.2 59.24 58.85 60.01 57.8 57.7 62
08/09/2020 16:31:41 47.12 48.15 48.21 47.5 47.1 47.2 56.85 58.67 59.77 57.8 57.7 62
08/09/2020 16:31:42 47.44 47.85 48.21 47.5 47.1 47.2 56.42 57.71 59.15 57.8 57.7 62
08/09/2020 16:31:43 46.76 47.61 48.21 47.5 47.1 47.2 56.96 57.12 58.85 57.8 57.7 62
08/09/2020 16:31:44 45.47 47.14 48.21 47.5 47.1 47.2 56.78 57.01 58.85 57.7 57.7 62
08/09/2020 16:31:45 47.12 47.01 48.21 47.5 47.1 47.2 56.72 57.03 58.85 57.7 57.7 62
08/09/2020 16:31:46 46.14 46.69 48.21 47.4 47.1 47.2 57.23 57.25 58.85 57.7 57.7 62
08/09/2020 16:31:47 47.62 47.4 48.21 47.4 47.1 47.2 57.22 57.21 58.85 57.7 57.7 62
08/09/2020 16:31:48 47.83 47.76 48.21 47.4 47.1 47.2 57.13 57.29 58.85 57.7 57.7 62
08/09/2020 16:31:49 47.3 48.32 48.32 47.4 47.1 47.2 56.81 57.3 58.85 57.7 57.7 62
08/09/2020 16:31:50 46.1 47.4 48.32 47.4 47.1 47.2 56.81 57.18 58.85 57.7 57.7 62
08/09/2020 16:31:51 46.84 47.17 48.32 47.4 47.1 47.2 57.05 57.22 58.85 57.7 57.7 62
08/09/2020 16:31:52 47.89 47.67 48.32 47.4 47.1 47.2 56.21 57.05 58.85 57.7 57.7 62
08/09/2020 16:31:53 47.12 47.66 48.32 47.4 47.1 47.2 57.13 57 58.85 57.7 57.7 62
08/09/2020 16:31:54 46.42 47.42 48.32 47.4 47.1 47.2 56.81 56.99 58.85 57.7 57.7 62
08/09/2020 16:31:55 48.27 47.89 48.32 47.4 47.1 47.2 57.24 57.32 58.85 57.7 57.7 62
08/09/2020 16:31:56 47 47.98 48.32 47.4 47.1 47.2 56.2 57.1 58.85 57.7 57.7 62
08/09/2020 16:31:57 47.51 47.55 48.32 47.4 47.1 47.2 56.96 56.99 58.85 57.7 57.7 62
08/09/2020 16:31:58 46.29 47.49 48.32 47.4 47.1 47.2 57.14 57.1 58.85 57.7 57.7 62
08/09/2020 16:31:59 46.71 47.04 48.32 47.4 47.1 47.2 57.03 57.14 58.85 57.7 57.7 62
08/09/2020 16:32:00 47.09 47.51 48.32 47.4 47.1 47.2 56.75 57.12 58.85 57.6 57.7 62
08/09/2020 16:32:01 46.47 46.99 48.32 47.4 47.1 47.2 56.71 56.9 58.85 57.6 57.7 62
08/09/2020 16:32:02 48.31 47.95 48.32 47.4 47.1 47.2 57.04 57.14 58.85 57.6 57.7 62
08/09/2020 16:32:03 47.69 48.1 48.32 47.5 47.1 47.2 57.39 57.33 58.85 57.6 57.7 62
08/09/2020 16:32:04 47.65 48.09 48.32 47.5 47.1 47.2 57.13 57.24 58.85 57.6 57.7 62
08/09/2020 16:32:05 46.74 47.61 48.32 47.5 47.1 47.2 56.04 57.29 58.85 57.6 57.7 62
08/09/2020 16:32:06 47.11 47.48 48.32 47.5 47.1 47.2 56.29 56.54 58.85 57.6 57.7 62
08/09/2020 16:32:07 46.83 47.32 48.32 47.5 47.1 47.2 57.13 57.13 58.85 57.6 57.7 62
08/09/2020 16:32:08 47.09 47.12 48.32 47.4 47.1 47.2 56.97 56.97 58.85 57.6 57.7 62
08/09/2020 16:32:09 46.56 46.96 48.32 47.4 47.1 47.2 56.4 56.87 58.85 57.6 57.7 62
08/09/2020 16:32:10 46 46.87 48.32 47.4 47.1 47.2 56.24 56.81 58.67 57.6 57.7 62
08/09/2020 16:32:11 47.4 47.17 48.32 47.4 47.1 47.2 56.89 56.91 57.71 57.6 57.7 62
08/09/2020 16:32:12 46.85 47.27 48.32 47.4 47.1 47.2 56.45 56.82 57.33 57.6 57.7 62
08/09/2020 16:32:13 46.66 47.57 48.32 47.4 47.1 47.2 56.63 56.71 57.33 57.6 57.7 62
08/09/2020 16:32:14 47.66 47.37 48.32 47.4 47.1 47.2 56.34 56.7 57.33 57.6 57.7 62
08/09/2020 16:32:15 44.84 47.3 48.32 47.4 47.1 47.2 56.52 56.68 57.33 57.6 57.7 62
08/09/2020 16:32:16 47.18 47.08 48.32 47.4 47.1 47.2 56.64 56.67 57.33 57.6 57.7 62
08/09/2020 16:32:17 46.34 46.76 48.32 47.4 47.1 47.2 56.86 57.01 57.33 57.6 57.7 62
08/09/2020 16:32:18 47.69 47.59 48.32 47.4 47.1 47.2 57.28 57.09 57.33 57.6 57.7 62
08/09/2020 16:32:19 46.19 47.55 48.1 47.4 47.1 47.2 56.31 57.17 57.33 57.6 57.7 62
08/09/2020 16:32:20 46.92 46.94 48.1 47.4 47.1 47.2 56.7 56.82 57.33 57.6 57.7 62
08/09/2020 16:32:21 46.88 46.99 48.1 47.4 47.1 47.2 57.46 57.18 57.33 57.6 57.7 62
08/09/2020 16:32:22 47.77 47.63 48.1 47.4 47.1 47.2 57.91 57.87 57.87 57.6 57.7 62
08/09/2020 16:32:23 46.82 47.57 48.1 47.5 47.1 47.2 56.95 57.5 57.87 57.6 57.7 62
08/09/2020 16:32:24 46.46 47.42 48.1 47.5 47.1 47.2 56.66 57.3 57.87 57.6 57.7 62
08/09/2020 16:32:25 45.87 46.87 48.1 47.5 47.1 47.2 56.44 56.97 57.87 57.6 57.7 62
08/09/2020 16:32:26 45.34 46.39 48.1 47.4 47.1 47.2 56.24 56.73 57.87 57.6 57.7 62
08/09/2020 16:32:27 47.79 47.17 48.1 47.5 47.1 47.2 57.81 57.44 57.87 57.6 57.7 62
08/09/2020 16:32:28 45.5 47.05 48.1 47.4 47.1 47.2 57.17 57.5 57.87 57.6 57.7 62
08/09/2020 16:32:29 46.81 46.88 48.1 47.5 47.1 47.2 56.49 57.22 57.87 57.6 57.7 62
08/09/2020 16:32:30 47.31 47.2 48.1 47.5 47.1 47.2 57.92 57.79 57.87 57.6 57.7 62
08/09/2020 16:32:31 47.4 47.41 48.1 47.5 47.1 47.2 57.33 58.02 58.02 57.6 57.7 62
08/09/2020 16:32:32 45.18 47.37 48.1 47.5 47.1 47.2 56.41 57.34 58.02 57.6 57.7 62
08/09/2020 16:32:33 47.37 47.24 48.09 47.5 47.1 47.2 56.88 57.21 58.02 57.6 57.7 62
08/09/2020 16:32:34 46.96 47.06 47.63 47.5 47.1 47.2 56.4 56.75 58.02 57.6 57.7 62
08/09/2020 16:32:35 45.93 47.03 47.63 47.5 47.1 47.2 56.81 56.85 58.02 57.6 57.7 62
08/09/2020 16:32:36 47.59 47.17 47.63 47.5 47.1 47.2 56.87 57.11 58.02 57.6 57.7 62
08/09/2020 16:32:37 46.35 47.08 47.63 47.5 47.1 47.2 56.13 56.9 58.02 57.6 57.7 62
08/09/2020 16:32:38 46.38 46.72 47.63 47.5 47.1 47.2 56.65 56.57 58.02 57.6 57.7 62
08/09/2020 16:32:39 46.37 46.98 47.63 47.5 47.1 47.2 56.16 56.58 58.02 57.6 57.7 62
08/09/2020 16:32:40 46.29 46.58 47.63 47.4 47.1 47.2 56.92 56.89 58.02 57.6 57.7 62
08/09/2020 16:32:41 46.64 46.74 47.63 47.4 47.1 47.2 55.86 56.74 58.02 57.6 57.7 62
08/09/2020 16:32:42 45.95 46.63 47.63 47.4 47.1 47.2 56.58 56.52 58.02 57.6 57.7 62
08/09/2020 16:32:43 46.19 46.81 47.63 47.4 47.1 47.2 57.02 56.83 58.02 57.6 57.7 62
08/09/2020 16:32:44 46.68 46.77 47.63 47.4 47.1 47.2 56.25 57.04 58.02 57.6 57.7 62
08/09/2020 16:32:45 47.07 46.94 47.63 47.4 47.1 47.2 57.08 56.96 58.02 57.6 57.7 62
08/09/2020 16:32:46 46.37 47 47.63 47.4 47.1 47.2 57.36 57.25 58.02 57.6 57.7 62
08/09/2020 16:32:47 46.45 47.14 47.63 47.4 47.1 47.2 56.87 57.18 58.02 57.6 57.7 62
08/09/2020 16:32:48 47.16 47.24 47.63 47.4 47.1 47.2 56.72 57.05 58.02 57.6 57.7 62
08/09/2020 16:32:49 47.29 47.21 47.63 47.5 47.1 47.2 57.52 57.37 58.02 57.6 57.7 62
08/09/2020 16:32:50 46.88 47.45 47.63 47.5 47.1 47.2 56.77 57.37 58.02 57.6 57.7 62
08/09/2020 16:32:51 46.22 47.08 47.63 47.5 47.1 47.2 56.42 57.06 58.02 57.6 57.7 62
08/09/2020 16:32:52 46.54 46.72 47.57 47.4 47.1 47.2 57.68 57.39 58.02 57.6 57.7 62
08/09/2020 16:32:53 46.89 47.08 47.45 47.5 47.1 47.2 57.37 57.67 58.02 57.6 57.7 62
08/09/2020 16:32:54 45.94 46.69 47.45 47.4 47.1 47.2 56.47 57.32 58.02 57.6 57.7 62
08/09/2020 16:32:55 47.22 47 47.45 47.5 47.1 47.2 56.61 57.05 58.02 57.6 57.7 62
08/09/2020 16:32:56 46.45 47.02 47.45 47.4 47.1 47.2 57.22 57.17 58.02 57.6 57.7 62
08/09/2020 16:32:57 46.78 47.14 47.45 47.4 47.1 47.2 56.61 57.06 58.02 57.6 57.7 62
08/09/2020 16:32:58 46.1 46.86 47.45 47.4 47.1 47.2 56.46 56.89 58.02 57.6 57.7 62
08/09/2020 16:32:59 47.31 47.02 47.45 47.4 47.1 47.2 57.15 57.02 58.02 57.6 57.7 62
08/09/2020 16:33:00 47.17 47.3 47.45 47.4 47.1 47.2 56.75 57 58.02 57.6 57.7 62
08/09/2020 16:33:01 47.45 47.55 47.55 47.4 47.1 47.2 56.44 56.86 57.67 57.6 57.7 62
08/09/2020 16:33:02 46.18 47.34 47.55 47.4 47.1 47.2 56.98 57.02 57.67 57.6 57.7 62
08/09/2020 16:33:03 46.77 47.09 47.55 47.4 47.1 47.2 56.91 57.04 57.67 57.6 57.7 62
08/09/2020 16:33:04 47.1 47.11 47.55 47.4 47.1 47.2 56.68 57.03 57.67 57.6 57.7 62
08/09/2020 16:33:05 47.35 47.47 47.55 47.4 47.1 47.2 56.85 56.94 57.67 57.6 57.7 62
08/09/2020 16:33:06 47.07 47.58 47.58 47.4 47.1 47.2 56.22 57.02 57.67 57.6 57.7 62
08/09/2020 16:33:07 46.61 47.18 47.58 47.4 47.1 47.2 57.06 56.89 57.67 57.6 57.7 62
08/09/2020 16:33:08 46.45 47.34 47.58 47.4 47.1 47.2 56.99 57.1 57.67 57.6 57.7 62
08/09/2020 16:33:09 46.63 46.65 47.58 47.4 47.1 47.2 56.44 57.05 57.67 57.6 57.7 62
08/09/2020 16:33:10 46.57 46.82 47.58 47.4 47.1 47.2 56.81 56.88 57.67 57.6 57.7 62
08/09/2020 16:33:11 47.42 47.3 47.58 47.4 47.1 47.2 56.49 56.89 57.67 57.6 57.7 62
08/09/2020 16:33:12 46.79 47.18 47.58 47.4 47.1 47.2 56.74 56.98 57.67 57.6 57.7 62
08/09/2020 16:33:13 45.81 46.82 47.58 47.4 47.1 47.2 56.16 56.74 57.67 57.6 57.7 62
08/09/2020 16:33:14 46.69 46.8 47.58 47.4 47.1 47.2 56.97 56.86 57.67 57.6 57.7 62
08/09/2020 16:33:15 46.72 46.9 47.58 47.4 47.1 47.2 57.45 57.28 57.67 57.6 57.7 62
08/09/2020 16:33:16 45.43 46.77 47.58 47.4 47.1 47.2 57.32 57.37 57.67 57.6 57.7 62
08/09/2020 16:33:17 46.93 46.86 47.58 47.4 47.1 47.2 57.07 57.43 57.67 57.6 57.7 62
08/09/2020 16:33:18 46.2 46.77 47.58 47.4 47.1 47.2 55.81 57.13 57.67 57.6 57.7 62
08/09/2020 16:33:19 46.46 46.91 47.58 47.4 47.1 47.2 56.68 56.81 57.67 57.6 57.7 62
08/09/2020 16:33:20 46 46.9 47.58 47.4 47.1 47.2 56.23 56.57 57.67 57.6 57.7 62
08/09/2020 16:33:21 45.53 46.12 47.58 47.4 47.1 47.2 56.02 56.3 57.67 57.6 57.7 62
08/09/2020 16:33:22 46.64 46.79 47.58 47.4 47.1 47.2 56.54 56.63 57.67 57.6 57.7 62
08/09/2020 16:33:23 47.52 47.58 47.58 47.4 47.1 47.2 56.69 56.76 57.43 57.6 57.7 62
08/09/2020 16:33:24 47.6 47.77 47.77 47.4 47.1 47.2 56.79 56.85 57.43 57.6 57.7 62
08/09/2020 16:33:25 47.08 47.69 47.77 47.4 47.1 47.2 56.71 57.1 57.43 57.6 57.7 62
08/09/2020 16:33:26 45.55 47.1 47.77 47.4 47.1 47.2 56.96 57.01 57.43 57.6 57.7 62
08/09/2020 16:33:27 46.79 46.99 47.77 47.4 47.1 47.2 56.58 56.82 57.43 57.6 57.7 62
08/09/2020 16:33:28 47.89 47.63 47.77 47.4 47.1 47.2 56.99 57.01 57.43 57.6 57.7 62
08/09/2020 16:33:29 46.67 47.42 47.77 47.4 47.1 47.2 56.46 57.01 57.43 57.6 57.7 62
08/09/2020 16:33:30 46 47.12 47.77 47.4 47.1 47.2 56.54 56.83 57.43 57.6 57.7 62
08/09/2020 16:33:31 47.04 47.03 47.77 47.4 47.1 47.2 57.3 57.01 57.43 57.5 57.7 62
08/09/2020 16:33:32 46.18 46.82 47.77 47.4 47.1 47.2 56.38 57.09 57.43 57.5 57.7 62
08/09/2020 16:33:33 47.6 47.31 47.77 47.4 47.1 47.2 56.67 56.92 57.43 57.5 57.7 62
08/09/2020 16:33:34 46.85 47.35 47.77 47.4 47.1 47.2 56.95 56.96 57.43 57.5 57.7 62
08/09/2020 16:33:35 46.34 47.11 47.77 47.4 47.1 47.2 57.07 57.19 57.43 57.5 57.7 62
08/09/2020 16:33:36 46.38 46.9 47.77 47.4 47.1 47.2 56.5 57.05 57.43 57.5 57.7 62
08/09/2020 16:33:37 45.31 46.53 47.77 47.4 47.1 47.2 57.35 57.25 57.43 57.5 57.7 62
08/09/2020 16:33:38 45.82 46.31 47.77 47.4 47.1 47.2 56.84 57.46 57.46 57.5 57.7 62
08/09/2020 16:33:39 46.3 46.32 47.77 47.4 47.1 47.2 55.92 56.95 57.46 57.5 57.7 62
08/09/2020 16:33:40 48.09 47.56 47.77 47.4 47.1 47.2 56.65 56.66 57.46 57.5 57.7 62
08/09/2020 16:33:41 47.25 47.55 47.77 47.4 47.1 47.2 56.47 56.7 57.46 57.5 57.7 62
08/09/2020 16:33:42 46.86 47.6 47.77 47.4 47.1 47.2 56.48 56.6 57.46 57.5 57.7 62
08/09/2020 16:33:43 47.8 47.9 47.9 47.4 47.1 47.2 56.83 56.81 57.46 57.5 57.7 62
08/09/2020 16:33:44 46.48 47.52 47.9 47.4 47.1 47.2 56.81 56.94 57.46 57.5 57.7 62
08/09/2020 16:33:45 47.46 47.4 47.9 47.4 47.1 47.2 57.26 57.15 57.46 57.5 57.7 62
08/09/2020 16:33:46 47.36 47.54 47.9 47.4 47.1 47.2 56.99 57.3 57.46 57.5 57.7 62
08/09/2020 16:33:47 46.89 47.53 47.9 47.4 47.1 47.2 56.85 57.22 57.46 57.5 57.7 62
08/09/2020 16:33:48 47.74 47.72 47.9 47.4 47.1 47.2 57.24 57.41 57.46 57.5 57.7 62
08/09/2020 16:33:49 47.28 47.65 47.9 47.4 47.1 47.2 57.02 57.25 57.46 57.5 57.7 62
08/09/2020 16:33:50 47.59 47.7 47.9 47.4 47.1 47.2 56 57.05 57.46 57.5 57.7 62
08/09/2020 16:33:51 46.59 47.51 47.9 47.4 47.1 47.2 56.91 56.86 57.46 57.5 57.7 62
08/09/2020 16:33:52 46.38 46.88 47.9 47.4 47.1 47.2 56.61 56.77 57.46 57.5 57.7 62
08/09/2020 16:33:53 47.2 47.15 47.9 47.4 47.1 47.2 57.32 57.32 57.46 57.5 57.7 62
08/09/2020 16:33:54 48.16 48.1 48.1 47.4 47.1 47.2 56.19 57.1 57.46 57.5 57.7 62
08/09/2020 16:33:55 47.62 48.07 48.1 47.4 47.1 47.2 57.84 57.5 57.5 57.5 57.7 62
08/09/2020 16:33:56 47.65 47.95 48.1 47.4 47.1 47.2 57.88 57.89 57.89 57.5 57.7 62
08/09/2020 16:33:57 44.96 47.69 48.1 47.4 47.1 47.2 56.79 57.75 57.89 57.5 57.6 62
08/09/2020 16:33:58 47.48 47.09 48.1 47.4 47.1 47.2 61.52 60.57 60.57 57.5 57.7 62
08/09/2020 16:33:59 47.05 47.29 48.1 47.4 47.1 47.2 57.13 60 60.57 57.5 57.7 62
08/09/2020 16:34:00 46.96 47.26 48.1 47.4 47.1 47.2 57.61 58.41 60.57 57.5 57.7 62
08/09/2020 16:34:01 46.62 47.33 48.1 47.4 47.1 47.2 57.44 58.13 60.57 57.5 57.7 62
08/09/2020 16:34:02 48.29 48.02 48.1 47.4 47.1 47.2 58.57 58.56 60.57 57.5 57.7 62
08/09/2020 16:34:03 46.37 47.56 48.1 47 47.1 47.2 58.73 59.04 60.57 57.4 57.7 62
08/09/2020 16:34:04 46.78 47.13 48.1 47 47.1 47.2 56.86 58.44 60.57 57.4 57.7 62
08/09/2020 16:34:05 46.3 47.08 48.1 47 47.1 47.2 56.99 57.44 60.57 57.4 57.7 62
08/09/2020 16:34:06 45.81 46.41 48.1 47 47.1 47.2 57.06 57.25 60.57 57.4 57.7 62
08/09/2020 16:34:07 46.46 46.58 48.1 47 47.1 47.2 57.04 57.2 60.57 57.4 57.7 62
08/09/2020 16:34:08 46.91 46.74 48.1 47 47.1 47.2 57.25 57.57 60.57 57.4 57.7 62
08/09/2020 16:34:09 47.19 47.06 48.1 47 47.1 47.2 57.87 57.71 60.57 57.4 57.7 62
08/09/2020 16:34:10 46.6 47.48 48.1 47 47.1 47.2 60 59.8 60.57 57.4 57.7 62
08/09/2020 16:34:11 46.69 46.88 48.1 47 47.1 47.2 59.53 59.57 60.57 57.5 57.7 62
08/09/2020 16:34:12 46.69 47 48.1 47 47.1 47.2 62.87 62.46 62.46 57.5 57.7 62
08/09/2020 16:34:13 46.87 47.03 48.1 47 47.1 47.2 62.89 63.18 63.18 57.5 57.7 62
08/09/2020 16:34:14 47.29 47.4 48.1 47 47.1 47.2 59.15 62.46 63.18 57.5 57.7 62
08/09/2020 16:34:15 46.89 47.14 48.1 47 47.1 47.2 58.56 60.78 63.18 57.5 57.7 62
08/09/2020 16:34:16 47.33 47.49 48.1 47 47.1 47.2 61.92 61.41 63.18 57.6 57.7 62
08/09/2020 16:34:17 47.47 47.68 48.1 47 47.1 47.2 61.44 62.61 63.18 57.6 57.7 62
08/09/2020 16:34:18 47.35 47.41 48.1 47 47.1 47.2 57.36 60.9 63.18 57.6 57.7 62
08/09/2020 16:34:19 46.7 47.42 48.1 46.9 47.1 47.2 58.02 59.21 63.18 57.6 57.7 62
08/09/2020 16:34:20 47.1 47.25 48.1 46.9 47.1 47.2 57.64 58.39 63.18 57.6 57.7 62
08/09/2020 16:34:21 47.42 47.58 48.1 46.9 47.1 47.2 57.67 58.26 63.18 57.6 57.7 62
08/09/2020 16:34:22 46.11 47.49 48.1 46.9 47.1 47.2 56.76 57.71 63.18 57.6 57.7 62
08/09/2020 16:34:23 45.96 46.83 48.1 46.9 47.1 47.2 56.76 57.43 63.18 57.6 57.7 62
08/09/2020 16:34:24 46.8 46.71 48.07 46.9 47.1 47.2 56.7 56.87 63.18 57.6 57.7 62
08/09/2020 16:34:25 46.84 47 48.02 46.9 47.1 47.2 56.93 57.08 63.18 57.6 57.7 62
08/09/2020 16:34:26 46.01 46.9 48.02 46.9 47.1 47.2 56.96 57.11 63.18 57.6 57.7 62
08/09/2020 16:34:27 45.92 46.37 48.02 46.9 47.1 47.2 56.7 56.92 63.18 57.6 57.7 62
08/09/2020 16:34:28 46.26 46.37 48.02 46.9 47.1 47.2 59.96 59.22 63.18 57.6 57.7 62
08/09/2020 16:34:29 46.51 46.61 48.02 46.9 47.1 47.2 57.94 59.25 63.18 57.6 57.7 62
08/09/2020 16:34:30 46.68 46.99 48.02 46.9 47.1 47.2 56.82 58.4 63.18 57.6 57.7 62
08/09/2020 16:34:31 46.45 47.1 48.02 46.9 47.1 47.2 57.11 57.47 63.18 57.6 57.7 62
08/09/2020 16:34:32 46.37 46.83 47.68 46.9 47.1 47.2 56.83 57.3 63.18 57.6 57.7 62
08/09/2020 16:34:33 46.67 46.8 47.68 46.9 47.1 47.2 56.14 57.01 63.18 57.6 57.7 62
08/09/2020 16:34:34 46.51 46.65 47.68 46.9 47.1 47.2 57.15 57.05 63.18 57.6 57.7 62
08/09/2020 16:34:35 46.27 46.54 47.68 46.9 47.1 47.2 57.49 57.52 63.18 57.6 57.7 62
08/09/2020 16:34:36 46.56 46.77 47.68 46.9 47.1 47.2 57.43 57.58 63.18 57.6 57.7 62
08/09/2020 16:34:37 46.44 46.7 47.68 46.9 47.1 47.2 57.99 57.89 63.18 57.6 57.7 62
08/09/2020 16:34:38 47.03 47.14 47.68 46.9 47.1 47.2 58.79 58.52 63.18 57.6 57.7 62
08/09/2020 16:34:39 46.57 46.88 47.68 46.9 47.1 47.2 57.24 58.43 63.18 57.6 57.7 62
08/09/2020 16:34:40 47.17 47.15 47.68 46.9 47.1 47.2 57.22 57.76 63.18 57.6 57.7 62
08/09/2020 16:34:41 46.94 47.42 47.68 46.9 47.1 47.2 57.07 57.71 63.18 57.6 57.7 62
08/09/2020 16:34:42 47.4 47.49 47.68 46.9 47.1 47.2 56.96 57.21 63.18 57.6 57.7 62
08/09/2020 16:34:43 48.51 48.25 48.25 46.9 47.1 47.2 57.82 57.73 62.61 57.6 57.7 62
08/09/2020 16:34:44 46.61 48.04 48.25 46.9 47.1 47.2 57.99 58.03 62.61 57.6 57.7 62
08/09/2020 16:34:45 46.6 47.53 48.25 46.9 47.1 47.2 58.04 58.17 62.61 57.6 57.7 62
08/09/2020 16:34:46 45.09 46.78 48.25 46.9 47.1 47.2 57.68 58.28 62.61 57.6 57.7 62
08/09/2020 16:34:47 46.49 46.38 48.25 46.9 47.1 47.2 57.84 58.12 60.9 57.6 57.7 62
08/09/2020 16:34:48 47.25 47.02 48.25 46.9 47.1 47.2 58.67 58.41 59.25 57.6 57.7 62
08/09/2020 16:34:49 45.74 46.94 48.25 46.9 47.1 47.2 58.98 58.98 59.25 57.6 57.7 62
08/09/2020 16:34:50 46.77 46.74 48.25 46.9 47.1 47.2 58.67 58.94 59.25 57.6 57.7 62
08/09/2020 16:34:51 47.95 47.68 48.25 46.9 47.1 47.2 58.89 58.95 59.25 57.6 57.7 62
08/09/2020 16:34:52 48.33 48.17 48.25 46.9 47.1 47.2 57.35 58.87 59.25 57.6 57.7 62
08/09/2020 16:34:53 48.05 48.29 48.29 46.9 47.1 47.2 58.73 58.62 59.25 57.6 57.7 62
08/09/2020 16:34:54 46.65 48.11 48.29 46.9 47.1 47.2 59.39 59.26 59.26 57.6 57.7 62
08/09/2020 16:34:55 46.97 47.36 48.29 46.9 47.1 47.2 58.9 59.42 59.42 57.6 57.7 62
08/09/2020 16:34:56 46.61 47.28 48.29 46.9 47.1 47.2 57.79 58.96 59.42 57.6 57.7 62
08/09/2020 16:34:57 46.11 46.8 48.29 46.9 47.1 47.2 56.17 58.25 59.42 57.6 57.7 62
08/09/2020 16:34:58 47.06 46.96 48.29 46.9 47.1 47.2 56.66 57.13 59.42 57.6 57.7 62
08/09/2020 16:34:59 46.55 47.06 48.29 46.9 47.1 47.2 56.31 56.91 59.42 57.6 57.7 62
08/09/2020 16:35:00 45.64 46.64 48.29 46.9 47.1 47.2 56.82 56.87 59.42 57.5 57.7 62
08/09/2020 16:35:01 47.12 46.81 48.29 46.9 47.1 47.2 56.97 56.99 59.42 57.5 57.7 62
08/09/2020 16:35:02 47.85 47.65 48.29 46.9 47.1 47.2 56.92 57.06 59.42 57.5 57.7 62
08/09/2020 16:35:03 46.2 47.31 48.29 46.9 47.1 47.2 56.6 57.03 59.42 57.5 57.7 62
08/09/2020 16:35:04 46.57 46.93 48.29 46.9 47.1 47.2 56.16 56.71 59.42 57.5 57.7 62
08/09/2020 16:35:05 47.66 47.62 48.29 46.9 47.1 47.2 56.98 56.84 59.42 57.5 57.7 62
08/09/2020 16:35:06 46.95 47.55 48.29 46.9 47.1 47.2 56.27 56.78 59.42 57.5 57.7 62
08/09/2020 16:35:07 47.04 47.6 48.29 46.9 47.1 47.2 56.98 56.92 59.42 57.5 57.7 62
08/09/2020 16:35:08 46.41 46.97 48.29 46.9 47.1 47.2 57.1 57.1 59.42 57.5 57.7 62
08/09/2020 16:35:09 46.22 46.69 48.29 46.9 47.1 47.2 56.45 56.98 59.42 57.5 57.7 62
08/09/2020 16:35:10 46.32 46.81 48.29 46.9 47.1 47.2 56.61 56.79 59.42 57.5 57.7 62
08/09/2020 16:35:11 46.68 46.82 48.29 46.9 47.1 47.2 57.73 57.45 59.42 57.5 57.7 62
08/09/2020 16:35:12 46.21 46.7 48.29 46.9 47.1 47.2 56.23 57.4 59.42 57.5 57.7 62
08/09/2020 16:35:13 47.18 47.1 48.29 46.9 47.1 47.2 56.5 56.84 59.42 57.5 57.7 62
08/09/2020 16:35:14 46.9 47.17 48.29 46.9 47.1 47.2 56.35 56.74 59.42 57.5 57.7 62
08/09/2020 16:35:15 46.67 47.01 48.29 46.9 47.1 47.2 56.29 56.5 59.42 57.5 57.7 62
08/09/2020 16:35:16 47.2 47.16 48.29 46.9 47.1 47.2 55.94 56.42 59.42 57.5 57.7 62
08/09/2020 16:35:17 46.83 47.32 48.29 46.9 47.1 47.2 57.28 56.98 59.42 57.5 57.7 62
08/09/2020 16:35:18 47.63 47.71 48.29 46.9 47.1 47.2 56.75 57.05 59.42 57.5 57.7 62
08/09/2020 16:35:19 46.35 47.37 48.29 46.9 47.1 47.2 57.16 57.14 59.42 57.5 57.7 62
08/09/2020 16:35:20 45.9 46.87 48.29 46.9 47.1 47.2 56.77 57.05 59.42 57.5 57.7 62
08/09/2020 16:35:21 46.91 46.82 48.29 46.9 47.1 47.2 56.29 56.81 59.42 57.5 57.7 62
08/09/2020 16:35:22 47.34 47.2 48.29 46.9 47.1 47.2 56.67 56.76 59.42 57.5 57.7 62
08/09/2020 16:35:23 47.82 47.69 48.11 46.9 47.1 47.2 56.48 56.66 59.42 57.5 57.7 62
08/09/2020 16:35:24 47.45 47.97 47.97 46.9 47.1 47.2 56.76 56.87 59.42 57.5 57.7 62
08/09/2020 16:35:25 46.69 47.58 47.97 46.9 47.1 47.2 56.37 56.97 58.96 57.5 57.7 62
08/09/2020 16:35:26 47.47 47.56 47.97 46.9 47.1 47.2 56.61 56.59 58.25 57.5 57.7 62
08/09/2020 16:35:27 47.29 47.58 47.97 46.9 47.1 47.2 56.66 56.69 57.45 57.5 57.7 62
08/09/2020 16:35:28 46.47 47.22 47.97 46.9 47.1 47.2 55.89 56.68 57.45 57.5 57.7 62
08/09/2020 16:35:29 46.43 47.15 47.97 46.9 47.1 47.2 56.21 56.55 57.45 57.5 57.7 62
08/09/2020 16:35:30 47.61 47.24 47.97 46.9 47.1 47.2 56.34 56.52 57.45 57.5 57.7 62
08/09/2020 16:35:31 47.08 47.36 47.97 46.9 47.1 47.2 56.29 56.38 57.45 57.5 57.7 62
08/09/2020 16:35:32 47.58 47.61 47.97 46.9 47.1 47.2 57.3 56.97 57.45 57.5 57.7 62
08/09/2020 16:35:33 47.24 47.65 47.97 46.9 47.1 47.2 56.7 57.02 57.45 57.5 57.7 62
08/09/2020 16:35:34 46.64 47.24 47.97 46.9 47.1 47.2 57.18 57.19 57.45 57.5 57.7 62
08/09/2020 16:35:35 46.39 47.04 47.97 46.9 47.1 47.2 56.59 57.13 57.45 57.5 57.7 62
08/09/2020 16:35:36 46.65 46.78 47.97 46.9 47.1 47.2 56.64 57.03 57.45 57.5 57.7 62
08/09/2020 16:35:37 46.37 47.11 47.97 46.9 47.1 47.2 56.67 56.88 57.45 57.5 57.7 62
08/09/2020 16:35:38 47.13 46.94 47.97 46.9 47.1 47.2 57.12 57.09 57.45 57.5 57.7 62
08/09/2020 16:35:39 47.06 47.33 47.97 46.9 47.1 47.2 57.42 57.5 57.5 57.5 57.7 62
08/09/2020 16:35:40 46.94 47.06 47.97 46.9 47.1 47.2 57.46 57.75 57.75 57.5 57.7 62
08/09/2020 16:35:41 47.2 47.27 47.97 46.9 47.1 47.2 56.51 57.31 57.75 57.5 57.7 62
08/09/2020 16:35:42 46.78 47.21 47.97 46.9 47.1 47.2 57.18 57.28 57.75 57.5 57.7 62
08/09/2020 16:35:43 47.94 47.73 47.97 46.9 47.1 47.2 56.92 57.16 57.75 57.5 57.7 62
08/09/2020 16:35:44 47.25 47.7 47.97 46.9 47.1 47.2 57.28 57.35 57.75 57.5 57.7 62
08/09/2020 16:35:45 48.01 47.92 47.97 46.9 47.1 47.2 56.99 57.31 57.75 57.5 57.7 62
08/09/2020 16:35:46 46.9 48.01 48.01 46.9 47.1 47.2 56.8 57.04 57.75 57.5 57.7 62
08/09/2020 16:35:47 46.32 47.31 48.01 46.9 47.1 47.2 57.61 57.51 57.75 57.4 57.7 62
08/09/2020 16:35:48 46.98 46.99 48.01 46.9 47.1 47.2 57.22 57.39 57.75 57.3 57.7 62
08/09/2020 16:35:49 46.92 47.12 48.01 46.9 47.1 47.2 56.89 57.52 57.75 57.3 57.7 62
08/09/2020 16:35:50 46.71 46.93 48.01 46.9 47.1 47.2 57.05 57.13 57.75 57.3 57.7 62
08/09/2020 16:35:51 47.17 47.15 48.01 46.9 47.1 47.2 57.01 57.23 57.75 57.3 57.7 62
08/09/2020 16:35:52 46.48 47.12 48.01 46.9 47.1 47.2 56.86 57.28 57.75 57.3 57.7 62
08/09/2020 16:35:53 47.78 47.57 48.01 46.9 47.1 47.2 56.76 56.94 57.75 57.3 57.7 62
08/09/2020 16:35:54 48.38 48.2 48.2 46.9 47.1 47.2 57.16 57.12 57.75 57.3 57.7 62
08/09/2020 16:35:55 47.56 48.16 48.2 46.9 47.1 47.2 56.85 57.19 57.75 57.3 57.7 62
08/09/2020 16:35:56 46.84 48.1 48.2 46.9 47.1 47.2 57.23 57.23 57.75 57.3 57.7 62
08/09/2020 16:35:57 46.05 47.02 48.2 46.9 47.1 47.2 57.01 57.19 57.75 57.3 57.7 62
08/09/2020 16:35:58 47.57 47.34 48.2 46.9 47.1 47.2 57.06 57.32 57.75 57.3 57.7 62
08/09/2020 16:35:59 46.61 47.25 48.2 46.9 47.1 47.2 57.19 57.23 57.75 57.3 57.7 62
08/09/2020 16:36:00 47.35 47.7 48.2 46.9 47.1 47.2 56.74 57.35 57.75 57.3 57.7 62
08/09/2020 16:36:01 46.97 47.3 48.2 46.9 47.1 47.2 56.42 56.88 57.75 57.3 57.7 62
08/09/2020 16:36:02 47.19 47.39 48.2 46.9 47.1 47.2 56.96 57.02 57.75 57.3 57.7 62
08/09/2020 16:36:03 46.92 47.1 48.2 46.9 47.1 47.2 57.56 57.41 57.75 57.3 57.7 62
08/09/2020 16:36:04 46.8 47.16 48.2 46.9 47.1 47.2 57.07 57.29 57.75 57.3 57.7 62
08/09/2020 16:36:05 47.44 47.46 48.2 46.9 47.1 47.2 57.99 57.86 57.86 57.3 57.7 62
08/09/2020 16:36:06 48.01 48.2 48.2 46.9 47.1 47.2 57.44 57.98 57.98 57.3 57.7 62
08/09/2020 16:36:07 46.23 47.67 48.2 46.9 47.1 47.2 56.52 57.61 57.98 57.3 57.7 62
08/09/2020 16:36:08 47.5 47.48 48.2 46.9 47.1 47.2 56.79 57.13 57.98 57.3 57.7 62
08/09/2020 16:36:09 47.66 47.74 48.2 46.9 47.1 47.2 56.18 56.92 57.98 57.3 57.7 62
08/09/2020 16:36:10 47.94 47.99 48.2 46.9 47.1 47.2 56.44 56.7 57.98 57.3 57.7 62
08/09/2020 16:36:11 47.26 48.05 48.2 46.9 47.1 47.2 56.24 56.57 57.98 57.2 57.7 62
08/09/2020 16:36:12 47.01 47.48 48.2 46.9 47.1 47.2 56.71 56.7 57.98 57.2 57.7 62
08/09/2020 16:36:13 47.73 47.69 48.2 46.9 47.1 47.2 56.52 56.64 57.98 57.2 57.7 62
08/09/2020 16:36:14 46.42 47.66 48.2 46.9 47.1 47.2 56.84 56.78 57.98 57.2 57.7 62
08/09/2020 16:36:15 47.7 47.47 48.2 46.9 47.1 47.2 57.57 57.37 57.98 57.2 57.7 62
08/09/2020 16:36:16 46.93 47.53 48.2 46.9 47.1 47.2 56.84 57.39 57.98 57.2 57.7 62
08/09/2020 16:36:17 47.38 47.4 48.2 46.9 47.1 47.2 56.95 57.19 57.98 57.2 57.7 62
08/09/2020 16:36:18 47.56 47.58 48.2 46.9 47.1 47.2 57 57.18 57.98 57.2 57.7 62
08/09/2020 16:36:19 47.16 47.52 48.2 46.9 47.1 47.2 57 57.24 57.98 57.2 57.7 62
08/09/2020 16:36:20 47.36 47.69 48.2 46.9 47.1 47.2 56.96 57.19 57.98 57.2 57.7 62
08/09/2020 16:36:21 47.7 47.91 48.2 46.9 47.1 47.2 57.14 57.4 57.98 57.2 57.7 62
08/09/2020 16:36:22 47.35 47.74 48.2 46.9 47.1 47.2 57.18 57.28 57.98 57.2 57.7 62
08/09/2020 16:36:23 47.15 47.62 48.2 46.9 47.1 47.2 57.48 57.37 57.98 57.2 57.7 62
08/09/2020 16:36:24 45.5 47.33 48.2 46.9 47.1 47.2 56.89 57.48 57.98 57.2 57.7 62
08/09/2020 16:36:25 48.18 47.64 48.2 46.9 47.1 47.2 57.27 57.38 57.98 57.2 57.7 62
08/09/2020 16:36:26 46.88 47.62 48.2 46.9 47.1 47.2 57.7 57.77 57.98 57.2 57.7 62
08/09/2020 16:36:27 45.92 47.17 48.2 46.9 47.1 47.2 56.71 57.54 57.98 57.2 57.7 62
08/09/2020 16:36:28 47.37 47.13 48.2 46.9 47.1 47.2 56.7 57.04 57.98 57.2 57.7 62
08/09/2020 16:36:29 48.13 47.94 48.2 46.9 47.1 47.2 57.62 57.61 57.98 57.2 57.7 62
08/09/2020 16:36:30 46.89 47.75 48.2 46.9 47.1 47.2 57.97 57.87 57.98 57.2 57.7 62
08/09/2020 16:36:31 46.51 47.33 48.2 46.9 47.1 47.2 57.01 57.86 57.98 57.2 57.7 62
08/09/2020 16:36:32 47.91 47.92 48.2 46.9 47.1 47.2 58.24 58.14 58.14 57.2 57.7 62
08/09/2020 16:36:33 46.93 47.54 48.2 46.9 47.1 47.2 58.21 58.29 58.29 57.2 57.7 62
08/09/2020 16:36:34 48.07 47.79 48.2 46.9 47.1 47.2 57.4 58.26 58.29 57.2 57.7 62
08/09/2020 16:36:35 47.43 47.88 48.2 46.9 47.1 47.2 56.41 57.66 58.29 57.2 57.7 62
08/09/2020 16:36:36 47.54 47.69 48.05 46.9 47.1 47.2 56.79 57.12 58.29 57.2 57.7 62
08/09/2020 16:36:37 47.61 47.97 48.05 46.9 47.1 47.2 56.92 57.22 58.29 57.2 57.7 62
08/09/2020 16:36:38 47.49 47.99 48.05 46.9 47.1 47.2 56.53 57.01 58.29 57.2 57.7 62
08/09/2020 16:36:39 47.92 47.94 48.05 46.9 47.1 47.2 56.58 56.72 58.29 57.2 57.7 62
08/09/2020 16:36:40 47.4 47.82 48.05 46.9 47.1 47.2 56.46 56.82 58.29 57.2 57.7 62
08/09/2020 16:36:41 48.34 48.17 48.17 46.9 47.1 47.2 57.03 56.88 58.29 57.2 57.7 62
08/09/2020 16:36:42 47.78 48.19 48.19 47 47.1 47.2 56.59 56.82 58.29 57.2 57.7 62
08/09/2020 16:36:43 46.92 48.03 48.19 47 47.1 47.2 56.79 57.04 58.29 57.2 57.7 62
08/09/2020 16:36:44 47.6 47.81 48.19 47 47.1 47.2 56.79 56.83 58.29 57.2 57.7 62
08/09/2020 16:36:45 48.55 48.38 48.38 47 47.1 47.2 56.98 56.97 58.29 57.2 57.7 62
08/09/2020 16:36:46 46.73 48.34 48.38 47 47.1 47.2 56.79 57.16 58.29 57.2 57.7 62
08/09/2020 16:36:47 46.74 47.47 48.38 47 47.1 47.2 56.67 57 58.29 57.2 57.7 62
08/09/2020 16:36:48 47.89 47.78 48.38 47 47.1 47.2 56.69 56.78 58.29 57.2 57.7 62
08/09/2020 16:36:49 47.13 47.67 48.38 47 47.1 47.2 56.27 56.75 58.29 57.2 57.7 62
08/09/2020 16:36:50 46.96 47.26 48.38 47 47.1 47.2 56.81 56.92 58.29 57.2 57.7 62
08/09/2020 16:36:51 46.83 47.36 48.38 47 47.1 47.2 57.13 57.13 58.29 57.2 57.7 62
08/09/2020 16:36:52 47.06 47.25 48.38 47 47.1 47.2 57.54 57.69 58.29 57.2 57.6 62
08/09/2020 16:36:53 47.32 47.42 48.38 47 47.1 47.2 56.56 57.43 58.29 57.2 57.6 62
08/09/2020 16:36:54 46.75 47.45 48.38 47 47.1 47.2 56.32 56.96 58.29 57.2 57.6 62
08/09/2020 16:36:55 47.18 47.44 48.38 47 47.1 47.2 58.13 57.75 58.29 57.2 57.6 62
08/09/2020 16:36:56 48.53 48.13 48.38 47 47.1 47.2 57.51 57.67 58.29 57.2 57.6 62
08/09/2020 16:36:57 46.51 48.14 48.38 47 47.1 47.2 57.24 57.81 58.29 57.2 57.6 62
08/09/2020 16:36:58 47.97 47.91 48.38 47 47.1 47.2 57.19 57.44 58.29 57.2 57.6 62
08/09/2020 16:36:59 47.52 47.69 48.38 47 47.1 47.2 57.71 57.64 58.29 57.2 57.6 62
08/09/2020 16:37:00 47.71 47.77 48.38 47 47.1 47.2 56.7 57.85 58.29 57.2 57.6 62
08/09/2020 16:37:01 46.56 48.03 48.38 47 47.1 47.2 57.06 57.31 58.29 57.2 57.6 62
08/09/2020 16:37:02 47.12 47.49 48.38 47 47.1 47.2 56.27 57.13 58.29 57.2 57.6 62
08/09/2020 16:37:03 48.12 47.82 48.38 47 47.1 47.2 57.2 57.08 58.26 57.2 57.6 62
08/09/2020 16:37:04 47.02 47.83 48.38 47 47.1 47.2 57.03 57.19 57.85 57.2 57.6 62
08/09/2020 16:37:05 46.36 47.64 48.38 47 47.1 47.2 56.58 56.99 57.85 57.2 57.6 62
08/09/2020 16:37:06 47.26 47.2 48.38 47 47.1 47.2 56.78 57.05 57.85 57.2 57.6 62
08/09/2020 16:37:07 47.03 47.53 48.38 47 47.1 47.2 55.98 56.91 57.85 57.2 57.6 62
08/09/2020 16:37:08 46.67 47.08 48.38 47 47.1 47.2 57.22 57.01 57.85 57.2 57.6 62
08/09/2020 16:37:09 47.66 47.42 48.38 47 47.1 47.2 56.83 57.27 57.85 57.2 57.6 62
08/09/2020 16:37:10 47.96 47.8 48.38 47 47.1 47.2 56.69 56.86 57.85 57.2 57.6 62
08/09/2020 16:37:11 47.91 48.15 48.38 47 47.1 47.2 56.62 56.9 57.85 57.2 57.6 62
08/09/2020 16:37:12 47.21 47.85 48.38 47 47.1 47.2 57.42 57.35 57.85 57.2 57.6 62
08/09/2020 16:37:13 46.62 47.42 48.38 47 47.1 47.2 56.82 57.26 57.85 57.2 57.6 62
08/09/2020 16:37:14 47.6 47.55 48.38 47 47.1 47.2 56.03 57.01 57.85 57.2 57.6 62
08/09/2020 16:37:15 47.08 47.71 48.34 47 47.1 47.2 58.05 57.76 57.85 57.2 57.6 62
08/09/2020 16:37:16 47.61 47.52 48.15 47 47.1 47.2 58.18 58.25 58.25 57.2 57.6 62
08/09/2020 16:37:17 47.91 48.08 48.15 47 47.1 47.2 56.84 57.58 58.25 57.2 57.6 62
08/09/2020 16:37:18 46.21 47.57 48.15 47 47.1 47.2 56.26 57.25 58.25 57.2 57.6 62
08/09/2020 16:37:19 46.99 47.04 48.15 47 47.1 47.2 56.77 57.13 58.25 57.2 57.6 62
08/09/2020 16:37:20 47.09 47.28 48.15 47 47.1 47.2 57.42 57.37 58.25 57.2 57.6 62
08/09/2020 16:37:21 48.07 47.82 48.15 47 47.1 47.2 57.08 57.3 58.25 57.2 57.6 62
08/09/2020 16:37:22 46.9 47.87 48.15 47 47.1 47.2 59.76 59.28 59.28 57.3 57.6 62
08/09/2020 16:37:23 47.4 47.45 48.15 47 47.1 47.2 61.22 61.11 61.11 57.3 57.6 62
08/09/2020 16:37:24 47.43 47.55 48.15 47 47.1 47.2 64.88 64.4 64.4 57.3 57.6 62
08/09/2020 16:37:25 47.32 47.43 48.15 47 47.1 47.2 60.15 63 64.4 57.4 57.6 62
08/09/2020 16:37:26 47.43 47.66 48.15 47 47.1 47.2 59.8 61.48 64.4 57.4 57.6 62
08/09/2020 16:37:27 47.87 47.84 48.15 47 47.1 47.2 61.03 61.11 64.4 57.4 57.6 62
08/09/2020 16:37:28 46.79 47.73 48.15 47 47.1 47.2 60.12 60.94 64.4 57.4 57.7 62
08/09/2020 16:37:29 46.48 47.13 48.15 47 47.1 47.2 59.13 60.62 64.4 57.4 57.7 62
08/09/2020 16:37:30 47.7 47.55 48.15 47 47.1 47.2 58.11 59.64 64.4 57.4 57.7 62
08/09/2020 16:37:31 47.4 47.66 48.15 47 47.1 47.2 57.74 58.67 64.4 57.4 57.7 62
08/09/2020 16:37:32 47.43 47.59 48.15 47 47.1 47.2 56.93 58.09 64.4 57.4 57.7 62
08/09/2020 16:37:33 46.66 47.47 48.15 47 47.1 47.2 56.24 57.46 64.4 57.4 57.7 62
08/09/2020 16:37:34 46.64 47.15 48.15 47 47.1 47.2 56.86 57.06 64.4 57.4 57.7 62
08/09/2020 16:37:35 46.57 47.21 48.15 47 47.1 47.2 56.45 56.96 64.4 57.4 57.7 62
08/09/2020 16:37:36 47.2 47.12 48.15 47 47.1 47.2 56.62 56.72 64.4 57.4 57.7 62
08/09/2020 16:37:37 47.55 47.42 48.15 47 47.1 47.2 57.12 57.23 64.4 57.4 57.7 62
08/09/2020 16:37:38 47.43 47.64 48.15 47 47.1 47.2 61.45 60.4 64.4 57.4 57.7 62
08/09/2020 16:37:39 47.14 47.42 48.15 47 47.1 47.2 58.05 60.38 64.4 57.4 57.7 62
08/09/2020 16:37:40 46.56 47.64 48.15 47 47.1 47.2 58.05 58.91 64.4 57.5 57.7 62
08/09/2020 16:37:41 46.46 46.92 48.08 47 47.1 47.2 57.42 58.35 64.4 57.5 57.7 62
08/09/2020 16:37:42 46.93 47.17 48.08 47 47.1 47.2 56.8 57.86 64.4 57.5 57.7 62
08/09/2020 16:37:43 47.58 47.35 48.08 47 47.1 47.2 56.62 57.18 64.4 57.5 57.7 62
08/09/2020 16:37:44 48.22 48.07 48.08 47 47.1 47.2 57 57.14 64.4 57.5 57.7 62
08/09/2020 16:37:45 47.43 48.02 48.08 47 47.1 47.2 56.85 57 64.4 57.5 57.7 62
08/09/2020 16:37:46 46.54 47.68 48.08 47 47.1 47.2 57.55 57.49 64.4 57.5 57.7 62
08/09/2020 16:37:47 46.74 47.19 48.07 47 47.1 47.2 56.36 57.28 64.4 57.5 57.7 62
08/09/2020 16:37:48 47.48 47.63 48.07 47 47.1 47.2 56.27 56.8 64.4 57.5 57.7 62
08/09/2020 16:37:49 46.52 47.35 48.07 47 47.1 47.2 56.95 56.86 64.4 57.5 57.7 62
08/09/2020 16:37:50 46.91 47.11 48.07 47 47.1 47.2 57.04 57.01 64.4 57.5 57.7 62
08/09/2020 16:37:51 47.32 47.26 48.07 47 47.1 47.2 56.14 56.92 64.4 57.5 57.7 62
08/09/2020 16:37:52 47.31 47.39 48.07 47 47.1 47.2 56.95 56.92 64.4 57.5 57.7 62
08/09/2020 16:37:53 46.91 47.46 48.07 47 47.1 47.2 56.64 56.94 64.4 57.4 57.7 62
08/09/2020 16:37:54 45.96 47 48.07 47 47.1 47.2 56.83 57.17 63 57.5 57.7 62
08/09/2020 16:37:55 46.73 46.77 48.07 47 47.1 47.2 56.4 56.91 61.48 57.4 57.7 62
08/09/2020 16:37:56 46.05 46.88 48.07 47 47.1 47.2 56.78 56.75 61.11 57.4 57.7 62
08/09/2020 16:37:57 46.9 46.89 48.07 47 47.1 47.2 56.43 56.78 60.94 57.4 57.7 62
08/09/2020 16:37:58 47.47 47.32 48.07 47 47.1 47.2 57.02 57.02 60.62 57.4 57.7 62
08/09/2020 16:37:59 46.29 47.26 48.07 47 47.1 47.2 56.69 56.93 60.4 57.4 57.7 62
08/09/2020 16:38:00 47.38 47.29 48.07 47 47.1 47.2 57.21 57.19 60.4 57.4 57.7 62
08/09/2020 16:38:01 47.3 47.7 48.07 47 47.1 47.2 57.02 57.22 60.4 57.5 57.7 62
08/09/2020 16:38:02 48.24 47.84 48.07 47.1 47.1 47.2 56.65 57.15 60.4 57.5 57.7 62
08/09/2020 16:38:03 46.86 47.94 48.07 47.1 47.1 47.2 57 57.13 60.4 57.5 57.7 62
08/09/2020 16:38:04 46.6 47.24 48.07 47.1 47.1 47.2 56.41 56.99 60.4 57.4 57.7 62
08/09/2020 16:38:05 47.03 47.05 48.07 47 47.1 47.2 57.6 57.39 60.4 57.5 57.7 62
08/09/2020 16:38:06 47.43 47.48 48.07 47.1 47.1 47.2 57.77 57.71 60.4 57.5 57.7 62
08/09/2020 16:38:07 46.84 47.56 48.07 47.1 47.1 47.2 57.41 57.8 60.4 57.5 57.7 62
08/09/2020 16:38:08 46.64 46.96 48.07 47.1 47.1 47.2 57.49 57.69 60.38 57.5 57.7 62
08/09/2020 16:38:09 46.1 46.81 48.07 47.1 47.1 47.2 56.89 57.57 58.91 57.5 57.7 62
08/09/2020 16:38:10 47.73 47.36 48.07 47.1 47.1 47.2 57.33 57.36 58.35 57.5 57.7 62
08/09/2020 16:38:11 47.53 47.54 48.07 47.1 47.1 47.2 57.2 57.45 57.86 57.5 57.7 62
08/09/2020 16:38:12 47.03 47.68 48.07 47.1 47.1 47.2 56.91 57.21 57.8 57.5 57.7 62
08/09/2020 16:38:13 46.57 47.34 48.07 47.1 47.1 47.2 57.2 57.35 57.8 57.5 57.7 62
08/09/2020 16:38:14 46.18 46.99 48.02 47.1 47.1 47.2 56.25 57.12 57.8 57.5 57.7 62
08/09/2020 16:38:15 46.76 47.04 47.94 47.1 47.1 47.2 56.69 56.85 57.8 57.5 57.6 62
08/09/2020 16:38:16 47.54 47.38 47.94 47.1 47.1 47.2 57.06 57.02 57.8 57.5 57.6 62
08/09/2020 16:38:17 47.67 47.93 47.94 47.1 47.1 47.2 57.2 57.27 57.8 57.5 57.6 62
08/09/2020 16:38:18 46.25 47.54 47.94 47.1 47.1 47.2 56.85 57.11 57.8 57.5 57.6 62
08/09/2020 16:38:19 47.59 47.38 47.94 47.1 47.2 47.2 56.58 57.05 57.8 57.5 57.6 62
08/09/2020 16:38:20 47 47.53 47.94 47.1 47.1 47.2 56.51 56.85 57.8 57.5 57.6 62
08/09/2020 16:38:21 47.21 47.71 47.94 47.1 47.1 47.2 57.34 57.16 57.8 57.5 57.6 62
08/09/2020 16:38:22 47.66 47.62 47.94 47.1 47.1 47.2 56.4 57.08 57.8 57.5 57.6 62
08/09/2020 16:38:23 47.7 47.94 47.94 47.1 47.1 47.2 57.11 57.1 57.8 57.5 57.6 62
08/09/2020 16:38:24 47.06 47.46 47.94 47.1 47.1 47.2 56.79 57.01 57.8 57.5 57.6 62
08/09/2020 16:38:25 48 48.07 48.07 47.1 47.1 47.2 57.53 57.52 57.8 57.5 57.6 62
08/09/2020 16:38:26 47.58 47.88 48.07 47.1 47.1 47.2 57.5 57.62 57.8 57.5 57.6 62
08/09/2020 16:38:27 47 47.92 48.07 47.1 47.1 47.2 56.45 57.44 57.8 57.5 57.6 62
08/09/2020 16:38:28 47.87 47.89 48.07 47.1 47.1 47.2 56.4 56.84 57.8 57.5 57.6 62
08/09/2020 16:38:29 47.95 47.99 48.07 47.1 47.1 47.2 57.37 57.19 57.8 57.5 57.6 62
08/09/2020 16:38:30 47.91 48.43 48.43 47.1 47.1 47.2 57.49 57.53 57.8 57.5 57.6 62
08/09/2020 16:38:31 47.74 48.04 48.43 47.1 47.1 47.2 56.83 57.36 57.8 57.5 57.6 62
08/09/2020 16:38:32 48.15 48.12 48.43 47.1 47.1 47.2 56.96 57.28 57.8 57.5 57.6 62
08/09/2020 16:38:33 46.3 48.09 48.43 47.1 47.1 47.2 56.73 57.03 57.8 57.5 57.6 62
08/09/2020 16:38:34 48.78 48.48 48.48 47.1 47.1 47.2 57.13 57.15 57.8 57.5 57.6 62
08/09/2020 16:38:35 46.94 48.19 48.48 47.1 47.1 47.2 56.68 57.24 57.8 57.5 57.6 62
08/09/2020 16:38:36 47.81 47.85 48.48 47.1 47.1 47.2 56.72 57.07 57.8 57.5 57.6 62
08/09/2020 16:38:37 46.93 47.71 48.48 47.1 47.1 47.2 57.22 57.09 57.69 57.5 57.6 62
08/09/2020 16:38:38 47.67 47.66 48.48 47.1 47.1 47.2 56.83 57.1 57.62 57.5 57.6 62
08/09/2020 16:38:39 46.68 47.83 48.48 47.1 47.1 47.2 56.9 57.08 57.62 57.5 57.6 62
08/09/2020 16:38:40 46.79 47.11 48.48 47.1 47.1 47.2 56.96 57.11 57.62 57.5 57.6 62
08/09/2020 16:38:41 47.43 47.31 48.48 47.1 47.1 47.2 56.94 57.14 57.62 57.5 57.6 62
08/09/2020 16:38:42 47.43 47.56 48.48 47.1 47.1 47.2 56.63 56.99 57.62 57.5 57.6 62
08/09/2020 16:38:43 46.57 47.56 48.48 47.1 47.1 47.2 56.6 57.18 57.62 57.5 57.6 62
08/09/2020 16:38:44 46.39 47.48 48.48 47.1 47.1 47.2 56.94 56.96 57.62 57.5 57.6 62
08/09/2020 16:38:45 47.23 47.13 48.48 47.1 47.1 47.2 56.51 56.91 57.62 57.5 57.6 62
08/09/2020 16:38:46 47.1 47.37 48.48 47.1 47.1 47.2 56.16 56.73 57.62 57.5 57.6 62
08/09/2020 16:38:47 47.42 47.53 48.48 47.1 47.1 47.2 57.2 57.09 57.62 57.5 57.6 62
08/09/2020 16:38:48 47.44 47.85 48.48 47.1 47.1 47.2 56.97 57.1 57.62 57.5 57.6 62
08/09/2020 16:38:49 47.97 47.92 48.48 47.1 47.1 47.2 56.38 56.94 57.62 57.5 57.6 62
08/09/2020 16:38:50 47.31 47.8 48.48 47.1 47.1 47.2 56.83 57.02 57.62 57.5 57.6 62
08/09/2020 16:38:51 47.43 47.81 48.48 47.1 47.1 47.2 57.24 57.26 57.62 57.5 57.6 62
08/09/2020 16:38:52 47.04 47.82 48.48 47.1 47.1 47.2 56.09 57.01 57.62 57.5 57.6 62
08/09/2020 16:38:53 47.62 47.51 48.48 47.1 47.1 47.2 56.97 57.01 57.62 57.5 57.6 62
08/09/2020 16:38:54 47.3 47.91 48.48 47.1 47.1 47.2 56.98 57.02 57.62 57.5 57.6 62
08/09/2020 16:38:55 47.93 47.89 48.48 47.1 47.2 47.2 56.87 57.17 57.62 57.5 57.6 62
08/09/2020 16:38:56 47.94 48.35 48.48 47.1 47.2 47.2 57.2 57.24 57.53 57.5 57.6 62
08/09/2020 16:38:57 47.83 48.14 48.48 47.1 47.2 47.2 56.92 57.24 57.53 57.5 57.6 62
08/09/2020 16:38:58 47.78 47.99 48.48 47.1 47.2 47.2 57.32 57.3 57.53 57.5 57.6 62
08/09/2020 16:38:59 47.12 48 48.48 47.1 47.2 47.2 57.44 57.73 57.73 57.5 57.6 62
08/09/2020 16:39:00 46.82 47.76 48.48 47.1 47.2 47.2 56.65 57.35 57.73 57.5 57.6 62
08/09/2020 16:39:01 48.12 47.89 48.48 47.1 47.2 47.2 57.09 57.16 57.73 57.4 57.6 62
08/09/2020 16:39:02 46.91 47.69 48.48 47.1 47.2 47.2 56.61 57.15 57.73 57.4 57.6 62
08/09/2020 16:39:03 46.88 47.38 48.48 47.1 47.2 47.2 56.89 57.18 57.73 57.4 57.6 62
08/09/2020 16:39:04 46.21 47.19 48.35 47.1 47.2 47.2 56.29 56.8 57.73 57.4 57.6 62
08/09/2020 16:39:05 46.44 46.94 48.35 47.1 47.2 47.2 56.8 56.91 57.73 57.4 57.6 62
08/09/2020 16:39:06 46.99 46.87 48.35 47.1 47.2 47.2 57.14 57.19 57.73 57.4 57.6 62
08/09/2020 16:39:07 47.22 47.29 48.35 47.1 47.2 47.2 56.34 57.1 57.73 57.4 57.6 62
08/09/2020 16:39:08 45.9 47.01 48.35 47.1 47.2 47.2 56.3 56.63 57.73 57.4 57.6 62
08/09/2020 16:39:09 48.34 47.89 48.35 47.1 47.2 47.2 56.71 56.79 57.73 57.4 57.6 62
08/09/2020 16:39:10 45.62 47.81 48.35 47.1 47.2 47.2 55.97 56.64 57.73 57.4 57.6 62
08/09/2020 16:39:11 47.99 47.72 48.35 47.1 47.2 47.2 56.83 56.75 57.73 57.4 57.6 62
08/09/2020 16:39:12 48.2 48.07 48.35 47.2 47.2 47.2 57.24 57.14 57.73 57.4 57.6 62
08/09/2020 16:39:13 47.56 48.22 48.35 47.2 47.2 47.2 56.95 57.33 57.73 57.3 57.6 62
08/09/2020 16:39:14 47.31 47.8 48.35 47.2 47.2 47.2 57 57.24 57.73 57.3 57.6 62
08/09/2020 16:39:15 47.5 47.67 48.35 47.2 47.2 47.2 56.46 56.87 57.73 57.3 57.6 62
08/09/2020 16:39:16 47.96 48.09 48.35 47.2 47.2 47.2 55.78 56.65 57.73 57.3 57.6 62
08/09/2020 16:39:17 45.44 47.81 48.35 47.2 47.2 47.2 56.36 56.39 57.73 57.2 57.6 62
08/09/2020 16:39:18 47.71 47.35 48.35 47.2 47.2 47.2 56.81 56.69 57.73 57.2 57.6 62
08/09/2020 16:39:19 47.5 47.68 48.35 47.2 47.2 47.2 57.03 57.02 57.73 57.2 57.6 62
08/09/2020 16:39:20 47.57 47.75 48.35 47.2 47.2 47.2 56.62 56.96 57.73 57.2 57.6 62
08/09/2020 16:39:21 47.36 47.57 48.35 47.2 47.2 47.2 56.82 57.03 57.73 57.2 57.6 62
08/09/2020 16:39:22 47.53 47.85 48.35 47.2 47.2 47.2 56.17 56.77 57.73 57.2 57.6 62
08/09/2020 16:39:23 46.31 47.43 48.35 47.2 47.2 47.2 56.18 56.48 57.73 57.2 57.6 62
08/09/2020 16:39:24 46.65 46.77 48.35 47.2 47.2 47.2 56.26 56.5 57.73 57.2 57.6 62
08/09/2020 16:39:25 48.15 47.86 48.35 47.2 47.2 47.2 56.01 56.27 57.73 57.2 57.6 62
08/09/2020 16:39:26 46.12 47.66 48.22 47.2 47.2 47.2 55.36 56.14 57.73 57.2 57.6 62
08/09/2020 16:39:27 46.37 47.36 48.22 47.2 47.2 47.2 56.22 56.15 57.73 57.2 57.6 62
08/09/2020 16:39:28 47.26 47.37 48.22 47.2 47.2 47.2 57.24 56.93 57.73 57.2 57.6 62
08/09/2020 16:39:29 47.53 47.49 48.22 47.2 47.2 47.2 56.63 56.85 57.35 57.2 57.6 62
08/09/2020 16:39:30 46.85 47.53 48.22 47.2 47.1 47.2 56.69 56.95 57.33 57.2 57.6 62
08/09/2020 16:39:31 48.45 48.12 48.22 47.2 47.1 47.2 56.87 56.85 57.33 57.2 57.6 62
08/09/2020 16:39:32 47.58 48.04 48.22 47.2 47.1 47.2 56.19 56.95 57.33 57.2 57.6 62
08/09/2020 16:39:33 47.81 48.04 48.22 47.2 47.2 47.2 57.28 57.11 57.33 57.2 57.6 62
08/09/2020 16:39:34 47.46 47.81 48.22 47.2 47.2 47.2 56.65 56.98 57.33 57.2 57.6 62
08/09/2020 16:39:35 47.82 47.93 48.22 47.2 47.2 47.2 56.55 56.98 57.33 57.2 57.6 62
08/09/2020 16:39:36 48.15 48.11 48.22 47.2 47.2 47.2 57.04 56.93 57.33 57.2 57.6 62
08/09/2020 16:39:37 47.93 48.57 48.57 47.2 47.2 47.2 56.92 57.21 57.33 57.2 57.6 62
08/09/2020 16:39:38 46.81 47.78 48.57 47.2 47.2 47.2 56.26 56.91 57.33 57.2 57.6 62
08/09/2020 16:39:39 46.58 47.53 48.57 47.2 47.2 47.2 56.46 56.56 57.33 57.2 57.6 62
08/09/2020 16:39:40 47.08 47.06 48.57 47.2 47.2 47.2 56.96 56.92 57.33 57.2 57.6 62
08/09/2020 16:39:41 46.76 47.39 48.57 47.2 47.2 47.2 57.08 57.11 57.33 57.2 57.6 62
08/09/2020 16:39:42 46.58 47.11 48.57 47.2 47.2 47.2 56.33 57.06 57.33 57.2 57.6 62
08/09/2020 16:39:43 46.61 46.86 48.57 47.2 47.2 47.2 56.53 56.77 57.24 57.2 57.6 62
08/09/2020 16:39:44 46.45 46.83 48.57 47.2 47.2 47.2 56.81 56.82 57.21 57.2 57.6 62
08/09/2020 16:39:45 48.01 47.6 48.57 47.2 47.2 47.2 56.81 56.94 57.21 57.2 57.6 62
08/09/2020 16:39:46 47.05 47.64 48.57 47.2 47.2 47.2 56.14 56.86 57.21 57.2 57.6 62
08/09/2020 16:39:47 47.69 47.82 48.57 47.2 47.2 47.2 56.64 56.67 57.21 57.2 57.6 62
08/09/2020 16:39:48 47.81 48.06 48.57 47.2 47.2 47.2 57.14 57.07 57.21 57.2 57.6 62
08/09/2020 16:39:49 47 47.91 48.57 47.2 47.2 47.2 57.34 57.34 57.34 57.1 57.6 62
08/09/2020 16:39:50 46.03 47.39 48.57 47.2 47.2 47.2 56.72 57.26 57.34 57.1 57.6 62
08/09/2020 16:39:51 48.74 48.35 48.57 47.2 47.2 47.2 57.35 57.38 57.38 57.1 57.6 62
08/09/2020 16:39:52 47.02 47.98 48.57 47.2 47.2 47.2 57.27 57.52 57.52 57.1 57.6 62
08/09/2020 16:39:53 47.47 47.66 48.57 47.2 47.2 47.2 57.12 57.25 57.52 57.1 57.6 62
08/09/2020 16:39:54 46.66 47.43 48.57 47.2 47.2 47.2 57.17 57.36 57.52 57.1 57.6 62
08/09/2020 16:39:55 46.56 47.2 48.57 47.2 47.2 47.2 57.49 57.51 57.52 57.1 57.6 62
08/09/2020 16:39:56 47.32 47.18 48.57 47.2 47.2 47.2 57.59 57.68 57.68 57.1 57.6 62
08/09/2020 16:39:57 51.47 51.15 51.15 47.2 47.2 47.3 59.38 59.05 59.05 57.1 57.6 62
08/09/2020 16:39:58 47.49 50.14 51.15 47.2 47.2 47.3 61.73 61.12 61.12 57.2 57.6 62
08/09/2020 16:39:59 47.19 48.72 51.15 47.2 47.2 47.3 62.32 62.1 62.1 57.2 57.6 62
08/09/2020 16:40:00 44.74 47.93 51.15 47.2 47.2 47.3 70.59 69.34 69.34 57.5 57.7 62
08/09/2020 16:40:01 47.28 47.05 51.15 47.2 47.2 47.3 62.02 68.98 69.34 57.5 57.7 62
08/09/2020 16:40:02 47.37 47.34 51.15 47.2 47.2 47.3 58.08 65.84 69.34 57.5 57.7 62
08/09/2020 16:40:03 48.39 48.25 51.15 47.2 47.2 47.3 57.03 62.67 69.34 57.5 57.7 62
08/09/2020 16:40:04 46.57 47.77 51.15 47.2 47.2 47.3 57.33 60.07 69.34 57.5 57.7 62
08/09/2020 16:40:05 46.41 47.25 51.15 47.2 47.2 47.3 57.17 58.52 69.34 57.5 57.7 62
08/09/2020 16:40:06 47.13 47.1 51.15 47.2 47.2 47.3 56.72 57.78 69.34 57.5 57.7 62
08/09/2020 16:40:07 46.8 47.33 51.15 47.2 47.2 47.3 57.07 57.53 69.34 57.5 57.7 62
08/09/2020 16:40:08 46.94 47.22 51.15 47.2 47.2 47.3 57.12 57.28 69.34 57.5 57.7 62
08/09/2020 16:40:09 47.27 47.2 51.15 47.3 47.2 47.3 56.54 57.12 69.34 57.5 57.7 62
08/09/2020 16:40:10 46.5 47.43 51.15 47.3 47.2 47.3 56.6 57.05 69.34 57.5 57.7 62
08/09/2020 16:40:11 46.82 47.01 51.15 47.3 47.2 47.3 56.86 56.88 69.34 57.5 57.7 62
08/09/2020 16:40:12 46.98 47.06 51.15 47.3 47.2 47.3 57.47 57.33 69.34 57.5 57.7 62
08/09/2020 16:40:13 46.44 47.32 51.15 47.3 47.2 47.3 57.08 57.72 69.34 57.5 57.7 62
08/09/2020 16:40:14 47.51 47.38 51.15 47.3 47.2 47.3 56.86 57.2 69.34 57.5 57.7 62
08/09/2020 16:40:15 46.89 47.32 51.15 47.3 47.2 47.3 57.02 57.07 69.34 57.5 57.7 62
08/09/2020 16:40:16 45.01 47.24 51.15 47.2 47.2 47.3 56.64 57.06 69.34 57.5 57.7 62
08/09/2020 16:40:17 46.67 46.58 51.15 47.2 47.2 47.3 57.55 57.32 69.34 57.5 57.7 62
08/09/2020 16:40:18 47.14 47.18 51.15 47.2 47.2 47.2 56.71 57.35 69.34 57.5 57.7 62
08/09/2020 16:40:19 47.5 47.67 51.15 47.2 47.2 47.2 57.5 57.51 69.34 57.5 57.7 62
08/09/2020 16:40:20 46.63 47.27 51.15 47.3 47.2 47.2 56.93 57.33 69.34 57.5 57.7 62
08/09/2020 16:40:21 47.3 47.49 51.15 47.3 47.2 47.2 57.01 57.26 69.34 57.5 57.7 62
08/09/2020 16:40:22 47.78 47.7 51.15 47.3 47.2 47.2 57.97 57.76 69.34 57.5 57.7 62
08/09/2020 16:40:23 46.79 47.53 51.15 47.3 47.2 47.2 57.8 58.08 69.34 57.5 57.7 62
08/09/2020 16:40:24 46.8 47.28 51.15 47.2 47.2 47.2 57.62 57.93 69.34 57.5 57.7 62
08/09/2020 16:40:25 46.6 47.13 51.15 47.2 47.2 47.2 56.57 57.58 69.34 57.5 57.6 62
08/09/2020 16:40:26 46.98 47.23 51.15 47.2 47.2 47.2 57.49 57.54 69.34 57.5 57.5 62
08/09/2020 16:40:27 45.95 46.92 50.14 47.2 47.2 47.2 58.25 58.09 69.34 57.6 57.5 62
08/09/2020 16:40:28 46.74 46.82 48.72 47.2 47.2 47.2 57.01 57.94 69.34 57.6 57.5 62
08/09/2020 16:40:29 47.05 47.02 48.25 47.2 47.2 47.2 56.59 57.39 69.34 57.6 57.5 62
08/09/2020 16:40:30 46.7 47.03 48.25 47.2 47.2 47.2 57.09 57.26 68.98 57.6 57.5 62
08/09/2020 16:40:31 46.75 46.93 48.25 47.2 47.2 47.2 56.91 57.25 65.84 57.6 57.5 62
08/09/2020 16:40:32 47.57 47.41 48.25 47.2 47.2 47.2 57.25 57.43 62.67 57.6 57.5 62
08/09/2020 16:40:33 46.99 47.39 47.77 47.2 47.2 47.2 57.35 57.36 60.07 57.6 57.5 62
08/09/2020 16:40:34 47.55 47.93 47.93 47.2 47.2 47.2 57.38 57.46 58.52 57.6 57.5 62
08/09/2020 16:40:35 46.97 47.62 47.93 47.2 47.2 47.2 57.63 57.59 58.09 57.6 57.5 62
08/09/2020 16:40:36 47.88 47.74 47.93 47.2 47.2 47.2 59.2 59 59 57.6 57.5 62
08/09/2020 16:40:37 46.77 47.86 47.93 47.3 47.2 47.2 56.98 58.92 59 57.6 57.5 62
08/09/2020 16:40:38 46.09 47.13 47.93 47.2 47.2 47.2 57.1 57.74 59 57.6 57.5 62
08/09/2020 16:40:39 45.6 46.69 47.93 47.2 47.2 47.2 56.64 57.31 59 57.6 57.5 62
08/09/2020 16:40:40 46.99 46.72 47.93 47.2 47.2 47.2 56.33 57.01 59 57.6 57.5 62
08/09/2020 16:40:41 47.77 47.74 47.93 47.2 47.2 47.2 57.17 57.02 59 57.6 57.5 62
08/09/2020 16:40:42 45.69 47.76 47.93 47.2 47.2 47.2 57 57.12 59 57.6 57.5 62
08/09/2020 16:40:43 47.06 46.98 47.93 47.2 47.2 47.2 56.88 57.16 59 57.6 57.5 62
08/09/2020 16:40:44 47.11 47.15 47.93 47.2 47.2 47.2 56.93 57.11 59 57.6 57.5 62
08/09/2020 16:40:45 46.38 47.16 47.93 47.2 47.2 47.2 56.87 57.15 59 57.6 57.5 62
08/09/2020 16:40:46 47.41 47.22 47.93 47.2 47.2 47.2 56.6 56.94 59 57.6 57.5 62
08/09/2020 16:40:47 46.78 47.11 47.93 47.2 47.2 47.2 56.49 56.7 59 57.6 57.5 62
08/09/2020 16:40:48 47.28 47.38 47.93 47.2 47.2 47.2 56.39 56.75 59 57.6 57.5 62
08/09/2020 16:40:49 46.13 47.17 47.93 47.2 47.2 47.2 56.58 56.73 59 57.6 57.5 62
08/09/2020 16:40:50 47.91 47.6 47.93 47.2 47.2 47.2 57.01 56.89 59 57.6 57.5 62
08/09/2020 16:40:51 47.08 47.42 47.93 47.2 47.2 47.2 57.17 57.1 59 57.6 57.5 62
08/09/2020 16:40:52 46.67 47.55 47.93 47.2 47.2 47.2 56.63 57.15 59 57.6 57.5 62
08/09/2020 16:40:53 46.95 47.29 47.93 47.2 47.2 47.2 56.97 57.05 59 57.6 57.5 62
08/09/2020 16:40:54 47.02 47.24 47.93 47.2 47.2 47.2 57.28 57.38 59 57.6 57.5 62
08/09/2020 16:40:55 45.4 47.2 47.93 47.2 47.2 47.2 56.9 57.16 59 57.6 57.5 62
08/09/2020 16:40:56 47.26 46.89 47.93 47.2 47.2 47.2 58.31 57.88 59 57.6 57.5 62
08/09/2020 16:40:57 47.61 47.46 47.93 47.2 47.2 47.2 57.86 58.08 59 57.6 57.5 62
08/09/2020 16:40:58 46.72 47.41 47.93 47.2 47.2 47.2 57.85 57.95 59 57.6 57.5 62
08/09/2020 16:40:59 47.72 47.57 47.93 47.2 47.2 47.2 57.28 57.93 59 57.6 57.5 62
08/09/2020 16:41:00 46.45 47.43 47.93 47.2 47.2 47.2 57.01 57.62 59 57.6 57.5 62
08/09/2020 16:41:01 47.04 47.2 47.93 47.2 47.2 47.2 57.87 57.85 59 57.6 57.5 62
08/09/2020 16:41:02 47.57 47.76 47.93 47.2 47.2 47.2 57.08 57.62 59 57.6 57.5 62
08/09/2020 16:41:03 46.15 47.26 47.93 47.2 47.2 47.2 61.05 60.45 60.45 57.6 57.5 62
08/09/2020 16:41:04 47.44 47.26 47.86 47.2 47.2 47.2 61.26 61.05 61.05 57.6 57.6 62
08/09/2020 16:41:05 47.45 47.59 47.86 47.2 47.2 47.2 58.67 60.9 61.05 57.6 57.6 62
08/09/2020 16:41:06 46.99 47.45 47.86 47.2 47.2 47.2 58.42 59.56 61.05 57.6 57.6 62
08/09/2020 16:41:07 47.79 47.78 47.78 47.2 47.2 47.2 57.79 58.96 61.05 57.6 57.6 62
08/09/2020 16:41:08 46.41 47.64 47.78 47.2 47.2 47.2 57.67 58.23 61.05 57.6 57.6 62
08/09/2020 16:41:09 47.51 47.36 47.78 47.2 47.2 47.2 56.87 58.01 61.05 57.6 57.6 62
08/09/2020 16:41:10 46.54 47.42 47.78 47.2 47.2 47.2 56.5 57.29 61.05 57.6 57.6 62
08/09/2020 16:41:11 46.28 47.01 47.78 47.2 47.2 47.2 57.11 57.09 61.05 57.6 57.6 62
08/09/2020 16:41:12 47.85 47.59 47.78 47.2 47.2 47.2 56.32 57.15 61.05 57.6 57.6 62
08/09/2020 16:41:13 47.21 47.51 47.78 47.2 47.2 47.2 57.01 57 61.05 57.6 57.6 62
08/09/2020 16:41:14 46.78 47.62 47.78 47.2 47.2 47.2 57.42 57.29 61.05 57.6 57.6 62
08/09/2020 16:41:15 46.49 47.25 47.78 47.2 47.2 47.2 57.6 57.84 61.05 57.6 57.6 62
08/09/2020 16:41:16 47.27 47.2 47.78 47.2 47.2 47.2 57.14 57.52 61.05 57.6 57.6 62
08/09/2020 16:41:17 46.84 47.24 47.78 47.2 47.2 47.2 56.73 57.38 61.05 57.6 57.6 62
08/09/2020 16:41:18 46.9 47.21 47.78 47.2 47.2 47.2 57.16 57.33 61.05 57.6 57.6 62
08/09/2020 16:41:19 46.34 46.96 47.78 47.2 47.2 47.2 56.62 57.14 61.05 57.6 57.6 62
08/09/2020 16:41:20 46.75 47.02 47.78 47.2 47.2 47.2 56.87 57.13 61.05 57.6 57.6 62
08/09/2020 16:41:21 47.95 47.59 47.78 47.2 47.2 47.2 57.69 57.56 61.05 57.6 57.6 62
08/09/2020 16:41:22 47.2 47.65 47.78 47.2 47.2 47.2 56.65 57.39 61.05 57.6 57.6 62
08/09/2020 16:41:23 46.16 47.25 47.78 47.2 47.2 47.2 57.8 57.78 61.05 57.6 57.6 62
08/09/2020 16:41:24 47.29 47.22 47.78 47.2 47.2 47.2 56.39 57.31 61.05 57.6 57.6 62
08/09/2020 16:41:25 47.03 47.24 47.78 47.2 47.2 47.2 56.48 56.91 61.05 57.6 57.6 62
08/09/2020 16:41:26 47.04 47.29 47.78 47.2 47.2 47.2 56.74 56.99 61.05 57.6 57.6 62
08/09/2020 16:41:27 46.31 47.11 47.78 47.2 47.2 47.2 56.13 56.67 61.05 57.6 57.5 62
08/09/2020 16:41:28 46.45 46.79 47.78 47.2 47.2 47.2 56.36 56.48 61.05 57.6 57.5 62
08/09/2020 16:41:29 46.14 46.98 47.78 47.2 47.2 47.2 56.39 56.52 61.05 57.6 57.5 62
08/09/2020 16:41:30 46.39 46.58 47.78 47.2 47.2 47.2 55.91 56.45 61.05 57.6 57.5 62
08/09/2020 16:41:31 47.28 47.13 47.78 47.2 47.2 47.2 56.34 56.41 61.05 57.6 57.5 62
08/09/2020 16:41:32 47.26 47.41 47.78 47.2 47.2 47.2 56.71 56.58 61.05 57.6 57.5 62
08/09/2020 16:41:33 46.74 47.57 47.78 47.2 47.2 47.2 56.76 56.85 61.05 57.6 57.5 62
08/09/2020 16:41:34 47.15 47.2 47.78 47.2 47.2 47.2 56.6 56.93 60.9 57.6 57.5 62
08/09/2020 16:41:35 46.57 47.3 47.78 47.2 47.2 47.2 56.52 56.82 59.56 57.6 57.5 62
08/09/2020 16:41:36 46.66 47.12 47.78 47.2 47.2 47.2 57.55 57.38 58.96 57.6 57.5 62
08/09/2020 16:41:37 45.76 46.8 47.65 47.2 47.2 47.2 56.66 57.18 58.23 57.6 57.5 62
08/09/2020 16:41:38 45.66 46.2 47.65 47.2 47.2 47.2 55.77 57.03 58.01 57.6 57.5 62
08/09/2020 16:41:39 46 46.21 47.65 47.2 47.2 47.2 56.31 56.37 57.84 57.6 57.5 62
08/09/2020 16:41:40 46.87 46.59 47.65 47.2 47.2 47.2 56.84 56.74 57.84 57.6 57.5 62
08/09/2020 16:41:41 46.91 46.91 47.65 47.2 47.2 47.2 57.09 56.99 57.84 57.6 57.5 62
08/09/2020 16:41:42 47.33 47.24 47.65 47.2 47.2 47.2 57.24 57.26 57.84 57.6 57.5 62
08/09/2020 16:41:43 47.18 47.35 47.65 47.2 47.2 47.2 57.11 57.27 57.84 57.6 57.5 62
08/09/2020 16:41:44 46.44 47.47 47.65 47.2 47.2 47.2 57.09 57.24 57.84 57.6 57.5 62
08/09/2020 16:41:45 46.62 47.21 47.65 47.2 47.2 47.2 56.47 57.3 57.78 57.6 57.5 62
08/09/2020 16:41:46 46.1 46.66 47.65 47.2 47.2 47.2 59.98 59.55 59.55 57.6 57.5 62
08/09/2020 16:41:47 47.06 47.04 47.65 47.2 47.2 47.2 59.07 59.83 59.83 57.6 57.5 62
08/09/2020 16:41:48 46.55 47.06 47.65 47.2 47.2 47.2 57.26 59.11 59.83 57.6 57.5 62
08/09/2020 16:41:49 47.2 47.23 47.65 47.2 47.2 47.2 56.9 58.03 59.83 57.6 57.5 62
08/09/2020 16:41:50 45.87 46.91 47.65 47.1 47.2 47.2 56.62 57.36 59.83 57.6 57.5 62
08/09/2020 16:41:51 46.79 46.86 47.65 47.1 47.2 47.2 56.5 57.02 59.83 57.6 57.5 62
08/09/2020 16:41:52 47.53 47.34 47.57 47.1 47.2 47.2 57.84 57.57 59.83 57.6 57.5 62
08/09/2020 16:41:53 46.89 47.68 47.68 47.1 47.2 47.2 56.36 57.47 59.83 57.6 57.5 62
08/09/2020 16:41:54 45.82 47.01 47.68 47.1 47.2 47.2 56.92 57.3 59.83 57.6 57.5 62
08/09/2020 16:41:55 46.11 46.49 47.68 47.1 47.2 47.2 56.08 56.76 59.83 57.6 57.5 62
08/09/2020 16:41:56 47.75 47.33 47.68 47.1 47.2 47.2 56.79 56.76 59.83 57.6 57.5 62
08/09/2020 16:41:57 46.84 47.63 47.68 47.1 47.2 47.2 56.14 56.67 59.83 57.6 57.5 62
08/09/2020 16:41:58 47 47.45 47.68 47.1 47.2 47.2 56.98 56.82 59.83 57.6 57.5 62
08/09/2020 16:41:59 47.31 47.33 47.68 47.1 47.2 47.2 57.77 57.45 59.83 57.6 57.5 62
08/09/2020 16:42:00 46.83 47.23 47.68 47.1 47.2 47.2 56.84 57.45 59.83 57.6 57.5 62
08/09/2020 16:42:01 46.37 47.19 47.68 47.1 47.2 47.2 56.34 57.12 59.83 57.6 57.5 62
08/09/2020 16:42:02 46.26 46.72 47.68 47.1 47.2 47.2 56.22 56.64 59.83 57.6 57.5 62
08/09/2020 16:42:03 47.08 47.02 47.68 47.1 47.2 47.2 57.42 57.1 59.83 57.6 57.5 62
08/09/2020 16:42:04 47.09 47.24 47.68 47.1 47.2 47.2 57.44 57.63 59.83 57.6 57.5 62
08/09/2020 16:42:05 46.26 47.09 47.68 47.1 47.2 47.2 56.96 57.25 59.83 57.6 57.5 62
08/09/2020 16:42:06 47.46 47.25 47.68 47.1 47.2 47.2 56.86 57.26 59.83 57.6 57.5 62
08/09/2020 16:42:07 46.77 47.47 47.68 47.1 47.2 47.2 57.49 57.43 59.83 57.6 57.5 62
08/09/2020 16:42:08 46.47 47 47.68 47.1 47.2 47.2 56.68 57.37 59.83 57.6 57.5 62
08/09/2020 16:42:09 45.52 46.72 47.68 47.1 47.2 47.2 56.26 57 59.83 57.6 57.5 62
08/09/2020 16:42:10 46.53 46.56 47.68 47.1 47.2 47.2 56.89 56.92 59.83 57.6 57.5 62
08/09/2020 16:42:11 47 47.06 47.68 47.1 47.2 47.2 57.19 57.05 59.83 57.6 57.5 62
08/09/2020 16:42:12 47.52 47.32 47.68 47.1 47.2 47.2 57.18 57.46 59.83 57.6 57.5 62
08/09/2020 16:42:13 46.49 47.56 47.68 47.1 47.2 47.2 56.28 57.1 59.83 57.6 57.5 62
08/09/2020 16:42:14 46.41 46.78 47.68 47.1 47.2 47.2 56.29 56.71 59.83 57.6 57.5 62
08/09/2020 16:42:15 46.74 46.78 47.68 47.1 47.2 47.2 56.67 56.64 59.83 57.6 57.5 62
08/09/2020 16:42:16 46.78 47.12 47.68 47.1 47.2 47.2 56.7 57 59.83 57.6 57.5 62
08/09/2020 16:42:17 45.7 46.75 47.68 47.1 47.2 47.2 56.32 56.77 59.11 57.6 57.5 62
08/09/2020 16:42:18 45.57 46.25 47.68 47.1 47.2 47.2 56.71 56.67 58.03 57.6 57.5 62
08/09/2020 16:42:19 46.93 46.69 47.68 47.1 47.2 47.2 57.11 57.03 57.63 57.6 57.5 62
08/09/2020 16:42:20 45.87 46.8 47.68 47.1 47.2 47.2 56.6 57.08 57.63 57.6 57.5 62
08/09/2020 16:42:21 46.83 46.69 47.68 47.1 47.2 47.2 56.71 56.96 57.63 57.6 57.5 62
08/09/2020 16:42:22 46.79 46.95 47.68 47.1 47.2 47.2 56.95 56.96 57.63 57.6 57.5 62
08/09/2020 16:42:23 46.48 47.19 47.63 47.1 47.2 47.2 56.9 57.17 57.63 57.6 57.5 62
08/09/2020 16:42:24 47.16 47.13 47.63 47.1 47.2 47.2 57.41 57.54 57.63 57.5 57.5 62
08/09/2020 16:42:25 47.32 47.28 47.63 47.1 47.2 47.2 57.52 57.56 57.63 57.5 57.5 62
08/09/2020 16:42:26 45.85 47.23 47.63 47.1 47.2 47.2 56.43 57.48 57.63 57.5 57.5 62
08/09/2020 16:42:27 47.12 47.1 47.56 47.1 47.2 47.2 57 57.07 57.63 57.5 57.5 62
08/09/2020 16:42:28 47.76 47.61 47.61 47.1 47.2 47.2 57.3 57.3 57.63 57.5 57.5 62
08/09/2020 16:42:29 47.2 47.77 47.77 47.1 47.2 47.2 56.3 57.2 57.63 57.4 57.5 62
08/09/2020 16:42:30 46.89 47.72 47.77 47.1 47.2 47.2 56.42 56.71 57.63 57.4 57.5 62
08/09/2020 16:42:31 47.31 47.29 47.77 47.1 47.2 47.2 56.29 56.63 57.63 57.4 57.5 62
08/09/2020 16:42:32 46.08 47.13 47.77 47.1 47.2 47.2 57.25 57.03 57.63 57.4 57.5 62
08/09/2020 16:42:33 46.56 46.87 47.77 47.1 47.2 47.2 56.22 57 57.63 57.4 57.5 62
08/09/2020 16:42:34 46.23 46.7 47.77 47.1 47.2 47.2 56.33 56.56 57.56 57.4 57.5 62
08/09/2020 16:42:35 46.9 46.94 47.77 47.1 47.2 47.2 56.63 56.83 57.56 57.4 57.5 62
08/09/2020 16:42:36 46.32 46.83 47.77 47.1 47.2 47.2 57.25 57.03 57.56 57.4 57.5 62
08/09/2020 16:42:37 46.11 46.74 47.77 47.1 47.2 47.2 57.54 57.53 57.56 57.4 57.5 62
08/09/2020 16:42:38 46.21 46.51 47.77 47.1 47.2 47.2 56.62 57.56 57.56 57.4 57.5 62
08/09/2020 16:42:39 46.43 46.61 47.77 47.1 47.2 47.2 56.65 56.88 57.56 57.4 57.5 62
08/09/2020 16:42:40 45.82 46.58 47.77 47.1 47.2 47.2 57.03 57.09 57.56 57.4 57.5 62
08/09/2020 16:42:41 47.51 47.08 47.77 47.1 47.2 47.2 56.56 56.95 57.56 57.4 57.5 62
08/09/2020 16:42:42 47.06 47.26 47.77 47.1 47.2 47.2 56.49 56.82 57.56 57.4 57.5 62
08/09/2020 16:42:43 46.19 47.17 47.77 47.1 47.2 47.2 56.48 56.73 57.56 57.4 57.5 62
08/09/2020 16:42:44 45.51 46.61 47.77 47 47.2 47.2 55.89 56.58 57.56 57.4 57.5 62
08/09/2020 16:42:45 46 46.29 47.77 47 47.2 47.2 55.69 56.15 57.56 57.4 57.5 62
08/09/2020 16:42:46 46.29 46.43 47.77 47 47.2 47.2 59.23 58.67 58.67 57.4 57.5 62
08/09/2020 16:42:47 46.34 46.4 47.77 47 47.2 47.2 57.44 57.92 58.67 57.4 57.5 62
08/09/2020 16:42:48 47.16 46.86 47.77 47 47.2 47.2 56.79 57.68 58.67 57.4 57.5 62
08/09/2020 16:42:49 46.84 47.01 47.77 47 47.2 47.2 56.46 57.08 58.67 57.4 57.5 62
08/09/2020 16:42:50 46.9 47.19 47.77 47 47.2 47.2 56.74 56.78 58.67 57.4 57.5 62
08/09/2020 16:42:51 46.74 47.01 47.77 47 47.2 47.2 56.61 56.91 58.67 57.4 57.5 62
08/09/2020 16:42:52 47.55 47.44 47.77 47 47.2 47.2 56.59 56.74 58.67 57.4 57.5 62
08/09/2020 16:42:53 46.49 47.46 47.77 47 47.2 47.2 56.52 56.8 58.67 57.4 57.5 62
08/09/2020 16:42:54 46.52 47.05 47.77 47 47.2 47.2 56.45 56.81 58.67 57.4 57.5 62
08/09/2020 16:42:55 46.76 47.14 47.77 47 47.2 47.2 56.61 56.56 58.67 57.4 57.5 62
08/09/2020 16:42:56 46.96 47.28 47.77 47 47.2 47.2 55.83 56.55 58.67 57.4 57.5 62
08/09/2020 16:42:57 47.3 47.24 47.77 47 47.2 47.2 57.58 57.1 58.67 57.4 57.5 62
08/09/2020 16:42:58 46.4 47.2 47.77 47 47.2 47.2 56.41 57.05 58.67 57.4 57.5 62
08/09/2020 16:42:59 47.62 47.38 47.72 47 47.2 47.2 56.91 56.92 58.67 57.4 57.5 62
08/09/2020 16:43:00 46.74 47.27 47.46 47 47.2 47.2 56.75 56.98 58.67 57.4 57.5 62
08/09/2020 16:43:01 46.94 47.33 47.46 47 47.2 47.2 56.42 56.88 58.67 57.4 57.5 62
08/09/2020 16:43:02 46.8 47.03 47.46 47 47.2 47.2 57 57.05 58.67 57.4 57.5 62
08/09/2020 16:43:03 46.92 47.05 47.46 47 47.2 47.2 56.99 57.11 58.67 57.4 57.5 62
08/09/2020 16:43:04 46.26 46.93 47.46 47 47.2 47.2 56.01 56.85 58.67 57.4 57.5 62
08/09/2020 16:43:05 46 46.72 47.46 47 47.2 47.2 56.26 56.44 58.67 57.4 57.5 62
08/09/2020 16:43:06 47.36 47.14 47.46 47 47.2 47.2 56.56 56.66 58.67 57.4 57.5 62
08/09/2020 16:43:07 46.45 47.13 47.46 47 47.2 47.2 56.74 56.75 58.67 57.4 57.5 62
08/09/2020 16:43:08 46.84 46.87 47.46 47 47.2 47.2 56.38 56.77 58.67 57.4 57.5 62
08/09/2020 16:43:09 47.94 47.56 47.56 47 47.2 47.2 56.7 56.76 58.67 57.4 57.5 62
08/09/2020 16:43:10 46.99 47.59 47.59 47 47.2 47.2 56.37 56.56 58.67 57.4 57.5 62
08/09/2020 16:43:11 46.98 47.28 47.59 47 47.2 47.2 56.37 56.68 58.67 57.4 57.5 62
08/09/2020 16:43:12 47.01 47.4 47.59 47 47.2 47.2 56.33 56.44 58.67 57.4 57.5 62
08/09/2020 16:43:13 46.11 47.12 47.59 47 47.2 47.2 56.28 56.59 58.67 57.4 57.5 62
08/09/2020 16:43:14 47.39 47.1 47.59 47 47.2 47.2 56.34 56.47 58.67 57.4 57.5 62
08/09/2020 16:43:15 47.72 47.63 47.63 47 47.2 47.2 56.92 56.85 58.67 57.4 57.5 62
08/09/2020 16:43:16 45.74 47.53 47.63 47 47.2 47.2 55.89 56.72 57.92 57.4 57.5 62
08/09/2020 16:43:17 47.3 47.2 47.63 47 47.2 47.2 57.07 56.88 57.68 57.4 57.5 62
08/09/2020 16:43:18 47.29 47.68 47.68 47 47.2 47.2 57.19 57.35 57.35 57.4 57.5 62
08/09/2020 16:43:19 46.54 47.26 47.68 47 47.2 47.2 56.92 57.04 57.35 57.4 57.5 62
08/09/2020 16:43:20 47 47.39 47.68 47 47.2 47.2 57.41 57.38 57.38 57.4 57.5 62
08/09/2020 16:43:21 48.14 47.76 47.76 47 47.2 47.2 58.19 57.96 57.96 57.4 57.5 62
08/09/2020 16:43:22 47.31 47.68 47.76 47 47.2 47.2 57.69 58.06 58.06 57.4 57.5 62
08/09/2020 16:43:23 47.42 47.64 47.76 47 47.2 47.2 57.05 57.64 58.06 57.4 57.5 62
08/09/2020 16:43:24 47.15 47.58 47.76 47 47.2 47.2 56.71 57.27 58.06 57.4 57.5 62
08/09/2020 16:43:25 46.66 47.37 47.76 47 47.2 47.2 57.92 57.69 58.06 57.4 57.5 62
08/09/2020 16:43:26 47.74 47.52 47.76 47 47.2 47.2 58.01 58.13 58.13 57.4 57.5 62
08/09/2020 16:43:27 47.45 47.63 47.76 47 47.2 47.2 57.16 58.05 58.13 57.4 57.5 62
08/09/2020 16:43:28 47.75 47.89 47.89 47 47.2 47.2 59.11 58.7 58.7 57.4 57.5 62
08/09/2020 16:43:29 47.37 47.76 47.89 47 47.2 47.2 64.07 63.21 63.21 57.5 57.5 62
08/09/2020 16:43:30 46.98 47.75 47.89 47 47.2 47.2 62.71 63.23 63.23 57.5 57.5 62
08/09/2020 16:43:31 46.3 47.13 47.89 47 47.2 47.2 58.32 62.86 63.23 57.5 57.5 62
08/09/2020 16:43:32 47.13 47.06 47.89 47 47.2 47.2 60.15 60.84 63.23 57.5 57.5 62
08/09/2020 16:43:33 46.46 47.07 47.89 47 47.2 47.2 61.08 61.03 63.23 57.5 57.5 62
08/09/2020 16:43:34 46.92 47.07 47.89 47 47.2 47.2 58.71 61.06 63.23 57.5 57.5 62
08/09/2020 16:43:35 47.47 47.48 47.89 47 47.2 47.2 57.14 59.49 63.23 57.5 57.5 62
08/09/2020 16:43:36 47.29 47.57 47.89 47 47.2 47.2 56.98 58.14 63.23 57.5 57.5 62
08/09/2020 16:43:37 46.71 47.43 47.89 47 47.2 47.2 57.18 57.6 63.23 57.5 57.5 62
08/09/2020 16:43:38 47.25 47.46 47.89 47 47.2 47.2 57.2 57.6 63.23 57.5 57.5 62
08/09/2020 16:43:39 45.53 47.07 47.89 47 47.2 47.2 56.13 57.11 63.23 57.5 57.5 62
08/09/2020 16:43:40 46.47 46.67 47.89 47 47.2 47.2 56.06 56.63 63.23 57.5 57.5 62
08/09/2020 16:43:41 47.14 47.07 47.89 47 47.2 47.2 56.58 56.58 63.23 57.5 57.5 62
08/09/2020 16:43:42 46.82 47.15 47.89 47 47.2 47.2 57.45 57.19 63.23 57.5 57.5 62
08/09/2020 16:43:43 47.33 47.53 47.89 47 47.2 47.2 56.94 57.37 63.23 57.5 57.5 62
08/09/2020 16:43:44 46.75 47.11 47.89 47 47.2 47.2 56.98 57.05 63.23 57.5 57.5 62
08/09/2020 16:43:45 48.55 48.08 48.08 47 47.2 47.2 57.26 57.58 63.23 57.5 57.5 62
08/09/2020 16:43:46 47.76 48.15 48.15 47 47.2 47.2 56.73 57.04 63.23 57.5 57.5 62
08/09/2020 16:43:47 46.62 47.94 48.15 47 47.2 47.2 56.31 56.86 63.23 57.5 57.5 62
08/09/2020 16:43:48 46.87 47.09 48.15 47 47.2 47.2 56.78 56.75 63.23 57.5 57.5 62
08/09/2020 16:43:49 46.53 47.24 48.15 47 47.2 47.2 57.3 57.22 63.23 57.5 57.5 62
08/09/2020 16:43:50 47.21 47.14 48.15 47 47.2 47.2 58.26 58.07 63.23 57.5 57.5 62
08/09/2020 16:43:51 47.46 47.63 48.15 47 47.2 47.2 57.43 57.87 63.23 57.5 57.5 62
08/09/2020 16:43:52 46.99 47.25 48.15 47 47.2 47.2 56.98 57.67 63.23 57.5 57.5 62
08/09/2020 16:43:53 46.17 47.29 48.15 47 47.2 47.2 56.66 57.31 63.23 57.5 57.5 62
08/09/2020 16:43:54 47.47 47.41 48.15 47 47.2 47.2 56.91 57.03 63.23 57.5 57.5 62
08/09/2020 16:43:55 47.1 47.43 48.15 47 47.2 47.2 56.74 57.02 63.23 57.5 57.5 62
08/09/2020 16:43:56 47.31 47.53 48.15 47 47.2 47.2 56.8 57.02 63.23 57.5 57.5 62
08/09/2020 16:43:57 46.82 47.39 48.15 47 47.2 47.2 57.02 57.16 63.23 57.5 57.5 62
08/09/2020 16:43:58 47.05 47.2 48.15 47 47.2 47.2 57.03 57.18 63.23 57.5 57.5 62
08/09/2020 16:43:59 47.42 47.63 48.15 47 47.2 47.2 57.46 57.41 63.23 57.5 57.5 62
08/09/2020 16:44:00 48.33 48.16 48.16 47 47.2 47.2 56.69 57.36 62.86 57.5 57.5 62
08/09/2020 16:44:01 46.29 48.16 48.16 47 47.2 47.2 56.44 57.06 61.06 57.5 57.5 62
08/09/2020 16:44:02 46.61 47.22 48.16 47 47.2 47.2 56.89 57.07 61.06 57.5 57.5 62
08/09/2020 16:44:03 47.15 47.19 48.16 47 47 47.2 56.83 56.91 61.06 57.5 57.5 62
08/09/2020 16:44:04 46.49 47.18 48.16 47 47 47.2 57.39 57.22 59.49 57.5 57.5 62
08/09/2020 16:44:05 47.32 47.18 48.16 47 47 47.2 56.38 57.36 58.14 57.5 57.5 62
08/09/2020 16:44:06 46.73 47.31 48.16 47 47 47.2 56.53 56.69 58.07 57.5 57.5 62
08/09/2020 16:44:07 46.68 47.05 48.16 47 47 47.2 56.73 56.98 58.07 57.5 57.5 62
08/09/2020 16:44:08 47.6 47.4 48.16 47 47 47.2 57.42 57.27 58.07 57.5 57.5 62
08/09/2020 16:44:09 46.57 47.38 48.16 47 47 47.2 57.52 57.5 58.07 57.6 57.5 62
08/09/2020 16:44:10 47.35 47.39 48.16 47 47 47.2 57.14 57.5 58.07 57.6 57.5 62
08/09/2020 16:44:11 47.41 47.52 48.16 47 47 47.2 57.96 57.8 58.07 57.6 57.5 62
08/09/2020 16:44:12 47.74 47.66 48.16 47 47 47.2 58.72 58.53 58.53 57.6 57.5 62
08/09/2020 16:44:13 46.84 47.67 48.16 47 47 47.2 57.07 58.42 58.53 57.6 57.5 62
08/09/2020 16:44:14 46.79 47.27 48.16 47 47 47.2 57.97 57.86 58.53 57.6 57.5 62
08/09/2020 16:44:15 46.5 47.05 48.16 47 47 47.2 57.67 57.94 58.53 57.6 57.5 62
08/09/2020 16:44:16 47.59 47.43 48.16 47 47 47.2 56.64 57.74 58.53 57.6 57.5 62
08/09/2020 16:44:17 47.62 47.73 48.16 47 47 47.2 57.4 57.54 58.53 57.6 57.5 62
08/09/2020 16:44:18 47.61 47.77 48.16 47 47 47.2 56.62 57.31 58.53 57.6 57.5 62
08/09/2020 16:44:19 46.68 47.67 48.16 47 47 47.2 56.54 56.95 58.53 57.6 57.5 62
08/09/2020 16:44:20 46.61 47.21 48.16 47 47 47.2 56.3 56.74 58.53 57.6 57.5 62
08/09/2020 16:44:21 47.32 47.33 48.16 47 47 47.2 57.2 57.05 58.53 57.6 57.5 62
08/09/2020 16:44:22 47.19 47.4 48.16 47 47 47.2 57.06 57.18 58.53 57.6 57.5 62
08/09/2020 16:44:23 47.09 47.49 48.16 47 47 47.2 56.14 57.1 58.53 57.6 57.5 62
08/09/2020 16:44:24 47.41 47.47 48.16 47 47 47.2 56.34 56.57 58.53 57.6 57.5 62
08/09/2020 16:44:25 46.56 47.4 48.16 47 47 47.2 56.84 56.73 58.53 57.6 57.5 62
08/09/2020 16:44:26 46.77 47.36 48.16 47 47 47.2 56.97 56.99 58.53 57.6 57.5 62
08/09/2020 16:44:27 46.58 47.14 48.16 47 47 47.2 56.72 56.95 58.53 57.6 57.5 62
08/09/2020 16:44:28 47.29 47.18 48.16 47 47 47.2 56.51 56.88 58.53 57.6 57.5 62
08/09/2020 16:44:29 46.98 47.1 48.16 47 47 47.2 56.65 56.68 58.53 57.6 57.5 62
08/09/2020 16:44:30 45.82 47.05 48.16 47 47 47.2 57.02 57.06 58.53 57.6 57.5 62
08/09/2020 16:44:31 46.97 46.86 47.77 47 47 47.2 56.53 57.3 58.53 57.6 57.5 62
08/09/2020 16:44:32 46.2 46.88 47.77 47 47 47.2 56.32 56.59 58.53 57.6 57.5 62
08/09/2020 16:44:33 47.31 47.27 47.77 47 47 47.2 56.36 56.54 58.53 57.6 57.5 62
08/09/2020 16:44:34 46.38 47.28 47.77 47 47 47.2 56.12 56.43 58.53 57.6 57.5 62
08/09/2020 16:44:35 47.71 47.32 47.77 47 47 47.2 56.24 56.35 58.53 57.6 57.5 62
08/09/2020 16:44:36 46.87 47.43 47.77 47 47 47.2 56.4 56.58 58.53 57.6 57.5 62
08/09/2020 16:44:37 46.45 47.22 47.77 46.9 47 47.2 57.09 56.86 58.53 57.6 57.5 62
08/09/2020 16:44:38 47.75 47.6 47.77 46.9 47 47.2 57.02 57.01 58.53 57.6 57.5 62
08/09/2020 16:44:39 46.65 47.62 47.77 46.9 47 47.2 56.98 57.08 58.53 57.6 57.5 62
08/09/2020 16:44:40 46.6 47.1 47.77 46.9 47 47.2 56.86 57.08 58.53 57.6 57.5 62
08/09/2020 16:44:41 46.29 46.89 47.77 46.9 47 47.2 57.42 57.41 58.53 57.6 57.5 62
08/09/2020 16:44:42 46.58 46.88 47.77 46.9 47 47.2 58.75 58.31 58.42 57.6 57.5 62
08/09/2020 16:44:43 47.45 47.61 47.77 46.9 47 47.2 57.25 58.5 58.5 57.6 57.5 62
08/09/2020 16:44:44 46.17 47.16 47.77 46.9 47 47.2 56.99 57.61 58.5 57.6 57.5 62
08/09/2020 16:44:45 47.93 47.57 47.77 46.9 47 47.2 57.14 57.36 58.5 57.6 57.5 62
08/09/2020 16:44:46 47.19 47.75 47.77 46.9 47 47.2 57.37 57.36 58.5 57.6 57.5 62
08/09/2020 16:44:47 46.87 47.36 47.77 46.9 47 47.2 55.89 57.33 58.5 57.6 57.5 62
08/09/2020 16:44:48 47.24 47.49 47.75 46.9 47 47.2 56.96 56.97 58.5 57.6 57.5 62
08/09/2020 16:44:49 46.81 47.55 47.75 46.9 47 47.2 56.82 56.94 58.5 57.6 57.5 62
08/09/2020 16:44:50 47.19 47.32 47.75 46.9 47 47.2 58.79 58.38 58.5 57.6 57.4 62
08/09/2020 16:44:51 46.87 47.33 47.75 46.9 47 47.2 57.67 58.38 58.5 57.6 57.4 62
08/09/2020 16:44:52 48.12 48.03 48.03 46.9 47 47.2 56.72 58.08 58.5 57.6 57.4 62
08/09/2020 16:44:53 46.23 47.43 48.03 46.9 47 47.2 56.84 57.2 58.5 57.6 57.4 62
08/09/2020 16:44:54 47.03 47.12 48.03 46.9 47 47.2 56.74 57.05 58.5 57.6 57.4 62
08/09/2020 16:44:55 47.33 47.47 48.03 46.9 47 47.2 56.87 57.13 58.5 57.6 57.4 62
08/09/2020 16:44:56 47.19 47.51 48.03 46.9 47 47.2 57.01 57.03 58.5 57.6 57.4 62
08/09/2020 16:44:57 47.44 47.73 48.03 46.9 47 47.2 56.59 57.06 58.5 57.6 57.4 62
08/09/2020 16:44:58 47.47 47.97 48.03 46.9 47 47.2 56.14 56.8 58.5 57.6 57.4 62
08/09/2020 16:44:59 46.6 47.42 48.03 46.9 47 47.2 56.76 56.73 58.5 57.5 57.4 62
08/09/2020 16:45:00 46.57 47.05 48.03 46.9 47 47.2 56.46 56.78 58.5 57.2 57.4 62
08/09/2020 16:45:01 46.55 47.39 48.03 46.9 47 47.2 57.36 57.18 58.5 57.2 57.4 62
08/09/2020 16:45:02 47.43 47.25 48.03 46.9 47 47.2 56.59 56.98 58.5 57.2 57.4 62
08/09/2020 16:45:03 47.1 47.38 48.03 46.9 47 47.2 57.14 57.25 58.5 57.2 57.4 62
08/09/2020 16:45:04 47.27 47.37 48.03 46.9 47 47.2 57 57.25 58.5 57.2 57.4 62
08/09/2020 16:45:05 47.17 47.32 48.03 46.9 47 47.2 57.11 57.14 58.5 57.2 57.4 62
08/09/2020 16:45:06 46.88 47.48 48.03 46.9 47 47.2 56.81 57.21 58.5 57.2 57.4 62
08/09/2020 16:45:07 47.5 47.75 48.03 46.9 47 47.2 58.18 57.9 58.5 57.2 57.4 62
08/09/2020 16:45:08 47.43 47.61 48.03 46.9 47 47.2 57.6 57.89 58.5 57.2 57.4 62
08/09/2020 16:45:09 47.08 47.52 48.03 46.9 47 47.2 57.63 57.78 58.5 57.2 57.4 62
08/09/2020 16:45:10 47.54 47.72 48.03 46.9 47 47.2 56.95 57.73 58.5 57.2 57.4 62
08/09/2020 16:45:11 46.87 47.88 48.03 46.9 47 47.2 56.37 57.42 58.5 57.2 57.4 62
08/09/2020 16:45:12 46.74 47.06 48.03 46.9 47 47.2 56.86 56.91 58.5 57.2 57.4 62
08/09/2020 16:45:13 46.81 46.99 48.03 46.9 47 47.2 58.12 57.86 58.38 57.2 57.4 62
08/09/2020 16:45:14 46.79 46.97 48.03 46.9 47 47.2 59.87 59.15 59.15 57.2 57.4 62
08/09/2020 16:45:15 45.92 46.95 48.03 46.9 47 47.2 58.68 59.29 59.29 57.2 57.4 62
08/09/2020 16:45:16 46.32 46.71 48.03 46.9 47 47.2 58.74 59.21 59.29 57.2 57.4 62
08/09/2020 16:45:17 46.04 46.74 48.03 46.9 47 47.2 58.42 58.91 59.29 57.2 57.4 62
08/09/2020 16:45:18 46.77 46.62 48.03 46.9 47 47.2 57.33 58.37 59.29 57.2 57.4 62
08/09/2020 16:45:19 46.74 46.87 48.03 46.9 47 47.2 57.5 57.88 59.29 57.2 57.4 62
08/09/2020 16:45:20 46.19 46.91 48.03 46.9 47 47.2 57.04 57.56 59.29 57.2 57.4 62
08/09/2020 16:45:21 46.5 46.67 48.03 46.9 47 47.2 57.07 57.33 59.29 57.2 57.4 62
08/09/2020 16:45:22 46.54 47.1 47.97 46.9 47 47.2 56.79 57.28 59.29 57.2 57.4 62
08/09/2020 16:45:23 46.52 46.66 47.97 46.9 47 47.2 57.15 57.39 59.29 57.2 57.4 62
08/09/2020 16:45:24 47.07 47.23 47.97 46.9 47 47.2 56.68 57.04 59.29 57.2 57.4 62
08/09/2020 16:45:25 45.08 46.79 47.97 46.9 47 47.2 56.56 57.04 59.29 57.2 57.4 62
08/09/2020 16:45:26 47.17 46.86 47.97 46.9 47 47.2 56.91 57.11 59.29 57.2 57.4 62
08/09/2020 16:45:27 46.94 46.99 47.97 46.9 47 47.2 56.61 56.85 59.29 57.2 57.4 62
08/09/2020 16:45:28 46.73 47.03 47.88 46.9 47 47.2 57.36 57.21 59.29 57.2 57.4 62
08/09/2020 16:45:29 47.14 47.09 47.88 46.9 47 47.2 57.52 57.5 59.29 57.2 57.4 62
08/09/2020 16:45:30 47.16 47.33 47.88 46.9 47 47.2 56.87 57.61 59.29 57.2 57.4 62
08/09/2020 16:45:31 47.78 47.7 47.88 46.9 47 47.2 56.78 57.18 59.29 57.2 57.4 62
08/09/2020 16:45:32 47.35 47.64 47.88 46.9 47 47.2 56.36 56.92 59.29 57.2 57.4 62
08/09/2020 16:45:33 47.18 47.68 47.88 46.9 47 47.2 56.95 56.91 59.29 57.2 57.4 62
08/09/2020 16:45:34 46.68 47.47 47.88 46.9 47 47.2 56.55 56.79 59.29 57.2 57.4 62
08/09/2020 16:45:35 46.7 47.26 47.88 46.9 47 47.2 56.89 56.9 59.29 57.2 57.4 62
08/09/2020 16:45:36 46.76 46.98 47.88 46.9 47 47.2 56.45 56.87 59.29 57.2 57.4 62
08/09/2020 16:45:37 46.78 47.08 47.88 46.9 47 47.2 56.29 56.67 59.29 57.2 57.4 62
08/09/2020 16:45:38 46.34 46.94 47.88 46.9 47 47.2 57.93 57.51 59.29 57.2 57.4 62
08/09/2020 16:45:39 47.45 47.2 47.88 46.9 47 47.2 57.67 57.67 59.29 57.2 57.4 62
08/09/2020 16:45:40 47.12 47.35 47.88 46.9 47 47.2 57.95 58.09 59.29 57.2 57.4 62
08/09/2020 16:45:41 47.14 47.48 47.7 46.9 47 47.2 57.25 57.98 59.29 57.2 57.4 62
08/09/2020 16:45:42 46.84 47.39 47.7 46.9 47 47.2 58.45 58.11 59.29 57.2 57.4 62
08/09/2020 16:45:43 47.48 47.4 47.7 46.9 47 47.2 58.47 58.44 59.29 57.2 57.4 62
08/09/2020 16:45:44 46.26 47.38 47.7 46.9 47 47.2 57.04 58.38 59.29 57.2 57.4 62
08/09/2020 16:45:45 46.82 46.9 47.7 46.9 47 47.2 58.75 58.4 59.21 57.2 57.4 62
08/09/2020 16:45:46 45.88 46.95 47.7 46.9 47 47.2 58.31 58.69 58.91 57.2 57.4 62
08/09/2020 16:45:47 47.88 47.5 47.7 46.9 47 47.2 58.11 58.27 58.69 57.2 57.4 62
08/09/2020 16:45:48 47.03 47.62 47.7 46.9 47 47.2 58.12 58.73 58.73 57.3 57.4 62
08/09/2020 16:45:49 46.99 47.2 47.7 46.9 47 47.2 57.29 58.09 58.73 57.3 57.4 62
08/09/2020 16:45:50 47 47.23 47.7 46.9 47 47.2 57.08 57.71 58.73 57.3 57.4 62
08/09/2020 16:45:51 46.38 47.05 47.7 46.9 47 47.2 58.12 57.81 58.73 57.3 57.4 62
08/09/2020 16:45:52 45.82 46.92 47.7 46.9 47 47.2 58.28 58.45 58.73 57.3 57.4 62
08/09/2020 16:45:53 46.4 46.48 47.7 46.9 47 47.2 58.96 58.74 58.74 57.3 57.4 62
08/09/2020 16:45:54 47.24 47 47.7 46.9 47 47.2 57.33 58.6 58.74 57.3 57.4 62
08/09/2020 16:45:55 45.95 47.19 47.7 46.9 47 47.2 58.16 58.31 58.74 57.3 57.4 62
08/09/2020 16:45:56 46.87 46.9 47.7 46.9 47 47.2 59.02 58.78 58.78 57.3 57.4 62
08/09/2020 16:45:57 46.02 46.85 47.7 46.9 47 47.2 57.65 58.75 58.78 57.3 57.4 62
08/09/2020 16:45:58 46.96 46.9 47.7 46.9 47 47.2 58.05 58.16 58.78 57.3 57.4 62
08/09/2020 16:45:59 47.79 47.53 47.7 46.9 47 47.2 58.08 58.3 58.78 57.3 57.4 62
08/09/2020 16:46:00 46.98 47.52 47.7 46.9 47 47.2 57.77 58.06 58.78 57.3 57.4 62
08/09/2020 16:46:01 47.05 47.57 47.68 46.9 47 47.2 58.09 58.16 58.78 57.3 57.4 62
08/09/2020 16:46:02 46.29 47.02 47.68 46.9 47 47.2 58.34 58.51 58.78 57.3 57.4 62
08/09/2020 16:46:03 46.07 46.62 47.62 46.9 47 47.2 57.81 58.18 58.78 57.3 57.4 62
08/09/2020 16:46:04 46.13 46.68 47.62 46.9 47 47.2 57.77 58.26 58.78 57.3 57.4 62
08/09/2020 16:46:05 47.62 47.21 47.62 46.9 47 47.2 57.3 57.86 58.78 57.2 57.4 62
08/09/2020 16:46:06 45.2 47.13 47.62 46.9 47 47.2 57.62 57.72 58.78 57.2 57.4 62
08/09/2020 16:46:07 46.93 46.79 47.62 46.9 47 47.2 58.44 58.37 58.78 57.2 57.4 62
08/09/2020 16:46:08 47.78 47.53 47.62 46.9 47 47.2 57.62 58.06 58.78 57.2 57.4 62
08/09/2020 16:46:09 46.55 47.59 47.62 46.9 47 47.2 57.44 57.99 58.78 57.2 57.4 62
08/09/2020 16:46:10 46.28 47.09 47.62 46.9 47 47.2 57.53 57.87 58.78 57.3 57.4 62
08/09/2020 16:46:11 47.18 47.05 47.62 46.9 47 47.2 57.14 57.51 58.78 57.3 57.4 62
08/09/2020 16:46:12 47.64 47.67 47.67 46.9 47 47.2 57.91 57.81 58.78 57.3 57.4 62
08/09/2020 16:46:13 46.25 47.41 47.67 46.9 47 47.2 58.82 58.61 58.78 57.3 57.4 62
08/09/2020 16:46:14 47.09 47.27 47.67 46.9 47 47.2 58.54 58.74 58.78 57.3 57.4 62
08/09/2020 16:46:15 47.45 47.51 47.67 46.9 47 47.2 58.22 58.57 58.78 57.3 57.4 62
08/09/2020 16:46:16 46.98 47.54 47.67 46.9 47 47.2 58.31 58.68 58.78 57.3 57.4 62
08/09/2020 16:46:17 47.4 47.51 47.67 46.9 47 47.2 59.89 59.63 59.63 57.3 57.4 62
08/09/2020 16:46:18 47.39 47.6 47.67 46.9 47 47.2 58.17 59.42 59.63 57.3 57.4 62
08/09/2020 16:46:19 47.91 47.71 47.71 46.9 47 47.2 58.43 58.79 59.63 57.3 57.4 62
08/09/2020 16:46:20 47.65 47.95 47.95 46.9 47 47.2 58.13 58.79 59.63 57.3 57.4 62
08/09/2020 16:46:21 47.23 47.91 47.95 46.9 47 47.2 59.63 59.47 59.63 57.3 57.4 62
08/09/2020 16:46:22 47.64 47.88 47.95 46.9 47 47.2 61.44 60.96 60.96 57.3 57.4 62
08/09/2020 16:46:23 46.92 47.5 47.95 46.9 47 47.2 60.64 61.07 61.07 57.4 57.4 62
08/09/2020 16:46:24 47.74 47.68 47.95 46.9 47 47.2 61.12 61.51 61.51 57.4 57.4 62
08/09/2020 16:46:25 47.19 47.79 47.95 46.9 47 47.2 60.58 60.94 61.51 57.4 57.4 62
08/09/2020 16:46:26 46.91 47.26 47.95 46.9 47 47.2 60.48 61.03 61.51 57.4 57.4 62
08/09/2020 16:46:27 47.22 47.61 47.95 46.9 47 47.2 58.55 60.6 61.51 57.4 57.4 62
08/09/2020 16:46:28 46.26 46.94 47.95 46.9 47 47.2 58.27 59.39 61.51 57.4 57.4 62
08/09/2020 16:46:29 46.97 47.05 47.95 46.9 47 47.2 59.05 59.53 61.51 57.4 57.4 62
08/09/2020 16:46:30 47.19 47.29 47.95 46.9 47 47.2 57.95 58.87 61.51 57.4 57.4 62
08/09/2020 16:46:31 47.26 47.29 47.95 46.9 47 47.2 57.75 58.19 61.51 57.4 57.4 62
08/09/2020 16:46:32 46.36 47.28 47.95 46.9 47 47.2 57.93 58.38 61.51 57.4 57.4 62
08/09/2020 16:46:33 46.02 47 47.95 46.9 47 47.2 57.25 57.93 61.51 57.5 57.4 62
08/09/2020 16:46:34 47.12 46.82 47.95 46.9 47 47.2 58.36 58.19 61.51 57.5 57.4 62
08/09/2020 16:46:35 46.66 46.9 47.95 46.9 47 47.2 60.36 60.06 61.51 57.5 57.4 62
08/09/2020 16:46:36 47.02 47.07 47.95 46.9 47 47.2 59.89 60.5 61.51 57.5 57.4 62
08/09/2020 16:46:37 47.09 47.53 47.95 46.9 47 47.2 58.04 59.89 61.51 57.5 57.4 62
08/09/2020 16:46:38 47.09 47.25 47.95 46.9 47 47.2 57.23 58.67 61.51 57.5 57.4 62
08/09/2020 16:46:39 46.38 47.04 47.95 46.9 47 47.2 57.03 57.81 61.51 57.5 57.4 62
08/09/2020 16:46:40 46.86 47.1 47.95 46.9 47 47.2 57.15 57.4 61.51 57.5 57.4 62
08/09/2020 16:46:41 46.14 46.87 47.95 46.9 47 47.2 57.81 57.76 61.51 57.5 57.4 62
08/09/2020 16:46:42 47.09 47.12 47.95 46.9 47 47.2 57.48 57.7 61.51 57.5 57.4 62
08/09/2020 16:46:43 47.08 47.25 47.95 46.9 47 47.2 57.75 57.92 61.51 57.5 57.4 62
08/09/2020 16:46:44 47.61 47.54 47.95 46.9 47 47.2 57.78 57.88 61.51 57.5 57.4 62
08/09/2020 16:46:45 46.8 47.67 47.95 46.9 47 47.2 56.71 57.67 61.51 57.5 57.4 62
08/09/2020 16:46:46 46.56 47.08 47.95 46.9 47 47.2 56.51 57.3 61.51 57.5 57.4 62
08/09/2020 16:46:47 47.1 47.29 47.95 46.9 47 47.2 57.63 57.43 61.51 57.5 57.4 62
08/09/2020 16:46:48 47.33 47.36 47.95 46.9 47 47.2 56.95 57.26 61.51 57.5 57.4 62
08/09/2020 16:46:49 46.46 47.18 47.95 46.9 47 47.2 56.33 57.07 61.51 57.5 57.4 62
08/09/2020 16:46:50 47.77 47.64 47.91 46.9 47 47.2 56.94 56.92 61.51 57.5 57.4 62
08/09/2020 16:46:51 46.26 47.31 47.88 46.9 47 47.2 56.84 57.05 61.51 57.5 57.4 62
08/09/2020 16:46:52 47.2 47.18 47.79 46.9 47 47.2 56.69 57.03 61.51 57.5 57.4 62
08/09/2020 16:46:53 46.88 47.25 47.79 46.9 47 47.2 56.88 57.06 61.51 57.5 57.4 62
08/09/2020 16:46:54 46.25 47.07 47.79 46.9 47 47.2 56.48 56.9 61.03 57.5 57.4 62
08/09/2020 16:46:55 47.02 47.02 47.67 46.9 47 47.2 56.99 56.99 61.03 57.5 57.4 62
08/09/2020 16:46:56 46.92 47 47.67 46.9 47 47.2 57.24 57.18 60.6 57.5 57.4 62
08/09/2020 16:46:57 47.4 47.46 47.67 46.9 47 47.2 57.79 57.82 60.5 57.5 57.4 62
08/09/2020 16:46:58 47.95 47.85 47.85 46.9 47 47.2 58.7 58.4 60.5 57.5 57.5 62
08/09/2020 16:46:59 48.05 48.04 48.04 46.9 47 47.2 57.68 58.34 60.5 57.5 57.5 62
08/09/2020 16:47:00 47.27 47.97 48.04 46.9 47 47.2 57.93 58.11 60.5 57.5 57.5 62
08/09/2020 16:47:01 46.47 47.76 48.04 46.9 47 47.2 58.29 58.28 60.5 57.5 57.5 62
08/09/2020 16:47:02 45.33 46.9 48.04 46.9 47 47.2 57.73 58.36 60.5 57.5 57.5 62
08/09/2020 16:47:03 46.85 46.77 48.04 46.9 47 47.2 57.27 57.94 60.5 57.5 57.5 62
08/09/2020 16:47:04 47.25 47.32 48.04 46.9 47 47.2 57.37 57.58 60.5 57.5 57.5 62
08/09/2020 16:47:05 47.71 48.02 48.04 46.9 47 47.2 56.89 57.52 60.5 57.5 57.5 62
08/09/2020 16:47:06 48.57 48.43 48.43 46.9 47 47.2 56.84 57.27 59.89 57.5 57.5 62
08/09/2020 16:47:07 47.12 48.18 48.43 46.9 47 47.2 56.64 57.11 58.67 57.5 57.5 62
08/09/2020 16:47:08 47.52 47.97 48.43 46.9 47 47.2 56.72 56.78 58.4 57.5 57.5 62
08/09/2020 16:47:09 47.15 47.88 48.43 47 47 47.2 56.67 56.87 58.4 57.5 57.5 62
08/09/2020 16:47:10 47.79 48.02 48.43 47 47 47.2 57.16 57.21 58.4 57.5 57.5 62
08/09/2020 16:47:11 45.77 47.38 48.43 47 47 47.2 56.43 57.09 58.4 57.5 57.5 62
08/09/2020 16:47:12 47.45 47.19 48.43 47 47 47.2 56.13 56.8 58.4 57.5 57.5 62
08/09/2020 16:47:13 46.76 47.68 48.43 47 47 47.2 56.53 56.52 58.4 57.5 57.5 62
08/09/2020 16:47:14 46.31 47 48.43 47 47 47.2 56.34 56.45 58.4 57.5 57.5 62
08/09/2020 16:47:15 47.41 47.29 48.43 47 47 47.2 56.83 56.75 58.4 57.5 57.5 62
08/09/2020 16:47:16 47.58 47.63 48.43 47 47 47.2 56.82 56.96 58.4 57.5 57.5 62
08/09/2020 16:47:17 46.72 47.41 48.43 47 47 47.2 57.59 57.4 58.4 57.5 57.5 62
08/09/2020 16:47:18 46.43 47.05 48.43 47 47 47.2 56.76 57.47 58.4 57.5 57.5 62
08/09/2020 16:47:19 46.94 47.11 48.43 47 47 47.2 56.19 56.97 58.4 57.5 57.5 62
08/09/2020 16:47:20 48.26 47.95 48.43 47 47 47.2 56.7 56.85 58.4 57.5 57.5 62
08/09/2020 16:47:21 47.56 47.96 48.43 47 47 47.2 56.24 56.69 58.4 57.5 57.5 62
08/09/2020 16:47:22 49.19 48.92 48.92 47 47 47.2 56.83 56.97 58.4 57.5 57.5 62
08/09/2020 16:47:23 47.61 48.85 48.92 47 47 47.2 56.97 57.02 58.4 57.5 57.5 62
08/09/2020 16:47:24 47.97 48.39 48.92 47 47 47.2 56.38 56.97 58.4 57.5 57.5 62
08/09/2020 16:47:25 48.22 48.19 48.92 47 47 47.2 56.76 56.85 58.4 57.5 57.5 62
08/09/2020 16:47:26 47.73 48.16 48.92 47 47 47.2 57.18 57.05 58.4 57.5 57.5 62
08/09/2020 16:47:27 47.51 47.88 48.92 47 47 47.2 57.48 57.5 58.4 57.5 57.5 62
08/09/2020 16:47:28 47.22 47.98 48.92 47 47 47.2 56.99 57.33 58.36 57.5 57.5 62
08/09/2020 16:47:29 48.35 48.23 48.92 47 47 47.2 56.2 57.15 58.36 57.5 57.5 62
08/09/2020 16:47:30 48.52 48.52 48.92 47 47 47.2 57.1 57.01 58.36 57.5 57.5 62
08/09/2020 16:47:31 46.58 48.5 48.92 47 47 47.2 56.61 57.1 58.36 57.5 57.5 62
08/09/2020 16:47:32 47.86 47.79 48.92 47 47 47.2 56.46 56.86 57.94 57.5 57.5 62
08/09/2020 16:47:33 46.71 47.8 48.92 47 47 47.2 61.11 60.66 60.66 57.5 57.5 62
08/09/2020 16:47:34 47.41 47.68 48.92 47 47 47.2 56.96 60.5 60.66 57.5 57.5 62
08/09/2020 16:47:35 47.67 47.71 48.92 47 47 47.2 57.74 58.55 60.66 57.5 57.5 62
08/09/2020 16:47:36 47.32 47.95 48.92 47 47 47.2 56.97 58.14 60.66 57.5 57.5 62
08/09/2020 16:47:37 46.65 47.41 48.92 47 47 47.2 57.62 57.61 60.66 57.5 57.5 62
08/09/2020 16:47:38 46.39 47.02 48.92 47 47 47.2 56.33 57.66 60.66 57.5 57.5 62
08/09/2020 16:47:39 47.51 47.26 48.92 47 47 47.2 56.33 56.73 60.66 57.5 57.5 62
08/09/2020 16:47:40 45.51 47.19 48.92 47 47 47.2 56.33 56.58 60.66 57.5 57.5 62
08/09/2020 16:47:41 46.1 46.37 48.92 47 47 47.2 56.22 56.59 60.66 57.5 57.5 62
08/09/2020 16:47:42 47.8 47.56 48.92 47 47 47.2 57.65 57.12 60.66 57.5 57.5 62
08/09/2020 16:47:43 46.95 47.3 48.92 47 47 47.2 56.72 57.16 60.66 57.5 57.5 62
08/09/2020 16:47:44 47.43 47.45 48.92 47 47 47.2 57.09 57.09 60.66 57.5 57.5 62
08/09/2020 16:47:45 46.53 47.33 48.92 47 47 47.2 56.49 56.99 60.66 57.5 57.5 62
08/09/2020 16:47:46 46.87 47.34 48.92 47 47 47.2 57.22 57.17 60.66 57.5 57.5 62
08/09/2020 16:47:47 45.66 46.86 48.92 47 47 47.2 57.19 57.26 60.66 57.5 57.5 62
08/09/2020 16:47:48 47.31 47.37 48.92 47 47 47.2 56.72 57.19 60.66 57.5 57.5 62
08/09/2020 16:47:49 47.3 47.23 48.92 47 47 47.2 57.67 57.47 60.66 57.5 57.5 62
08/09/2020 16:47:50 47.06 47.51 48.92 47 47 47.2 56.7 57.55 60.66 57.5 57.5 62
08/09/2020 16:47:51 47.15 47.66 48.92 47 47 47.2 56.69 57.01 60.66 57.5 57.5 62
08/09/2020 16:47:52 46.31 46.93 48.85 47 47 47.2 56.4 56.91 60.66 57.5 57.5 62
08/09/2020 16:47:53 45.93 47.16 48.52 47 47 47.2 57.05 57.16 60.66 57.5 57.5 62
08/09/2020 16:47:54 47.66 47.15 48.52 47 47 47.2 57.62 57.38 60.66 57.5 57.5 62
08/09/2020 16:47:55 46.79 47.21 48.52 47 47 47.2 57.22 57.46 60.66 57.5 57.5 62
08/09/2020 16:47:56 47.5 47.51 48.52 47 47 47.2 57.46 57.56 60.66 57.5 57.5 62
08/09/2020 16:47:57 46.51 47.62 48.52 47 47 47.2 57.33 57.75 60.66 57.5 57.5 62
08/09/2020 16:47:58 47.6 47.67 48.52 47 47 47.2 57.38 57.52 60.66 57.5 57.5 62
08/09/2020 16:47:59 47.36 47.67 48.52 47 47 47.2 55.77 57.3 60.66 57.5 57.5 62
08/09/2020 16:48:00 47.41 47.51 48.5 47 47 47.2 55.91 56.63 60.66 57.5 57.5 62
08/09/2020 16:48:01 48.15 48.27 48.27 47 47 47.2 56.84 56.65 60.66 57.5 57.5 62
08/09/2020 16:48:02 47.77 48.28 48.28 47.1 47 47.2 56.41 56.71 60.66 57.5 57.5 62
08/09/2020 16:48:03 47.43 48.06 48.28 47.1 47 47.2 57 56.92 60.5 57.5 57.5 62
08/09/2020 16:48:04 47.62 48.07 48.28 47.1 47 47.2 56.05 56.72 58.55 57.5 57.5 62
08/09/2020 16:48:05 47.89 47.95 48.28 47.1 47 47.2 59.31 58.47 58.47 57.5 57.5 62
08/09/2020 16:48:06 47.78 48.07 48.28 47.1 47 47.2 56.43 58.27 58.47 57.5 57.5 62
08/09/2020 16:48:07 47.27 47.79 48.28 47.1 47.1 47.2 56.65 57.24 58.47 57.5 57.5 62
08/09/2020 16:48:08 47.48 47.74 48.28 47.1 47.1 47.2 56.33 56.88 58.47 57.5 57.5 62
08/09/2020 16:48:09 48.09 48.21 48.28 47.1 47.1 47.2 55.84 56.61 58.47 57.5 57.5 62
08/09/2020 16:48:10 45.95 47.77 48.28 47.1 47.1 47.2 56.48 56.42 58.47 57.5 57.5 62
08/09/2020 16:48:11 46.59 46.95 48.28 47.1 47.1 47.2 56.23 56.58 58.47 57.5 57.5 62
08/09/2020 16:48:12 46.1 46.71 48.28 47.1 47.1 47.2 55.82 56.59 58.47 57.5 57.5 62
08/09/2020 16:48:13 47.57 47.27 48.28 47.1 47.1 47.2 57.13 56.92 58.47 57.5 57.5 62
08/09/2020 16:48:14 45.91 47.09 48.28 47.1 47.1 47.2 56 56.55 58.47 57.5 57.5 62
08/09/2020 16:48:15 47.66 47.38 48.28 47.1 47.1 47.2 57.03 56.86 58.47 57.5 57.5 62
08/09/2020 16:48:16 46.37 47.39 48.28 47.1 47.1 47.2 56.72 57.04 58.47 57.5 57.5 62
08/09/2020 16:48:17 46.97 47.13 48.28 47.1 47.1 47.2 56.61 56.76 58.47 57.5 57.5 62
08/09/2020 16:48:18 46.38 47.13 48.28 47.1 47.1 47.2 57.35 57.19 58.47 57.5 57.5 62
08/09/2020 16:48:19 46.72 46.8 48.28 47.1 47.1 47.2 55.61 57.21 58.47 57.5 57.5 62
08/09/2020 16:48:20 47.14 47.16 48.28 47.1 47.1 47.2 57.12 56.78 58.47 57.5 57.5 62
08/09/2020 16:48:21 47.45 47.38 48.28 47.1 47.1 47.2 56.52 56.8 58.47 57.5 57.5 62
08/09/2020 16:48:22 46.55 47.55 48.28 47.1 47.1 47.2 56.46 56.81 58.47 57.5 57.5 62
08/09/2020 16:48:23 46.86 47.17 48.28 47.1 47.1 47.2 56.75 56.86 58.47 57.5 57.5 62
08/09/2020 16:48:24 47.68 47.6 48.28 47.1 47.1 47.2 57.04 56.96 58.47 57.5 57.5 62
08/09/2020 16:48:25 46.59 47.44 48.28 47.1 47.1 47.2 56.83 57.35 58.47 57.5 57.5 62
08/09/2020 16:48:26 47.24 47.37 48.28 47.1 47.1 47.2 56.33 56.79 58.47 57.5 57.5 62
08/09/2020 16:48:27 46.89 47.29 48.28 47.1 47.1 47.2 56.74 56.69 58.47 57.5 57.5 62
08/09/2020 16:48:28 46.07 47.17 48.28 47 47.1 47.2 56.55 56.8 58.47 57.5 57.5 62
08/09/2020 16:48:29 46.9 46.9 48.28 47 47.1 47.2 56.49 56.76 58.47 57.5 57.5 62
08/09/2020 16:48:30 47.33 47.49 48.28 47 47.1 47.2 56.81 56.72 58.47 57.4 57.5 62
08/09/2020 16:48:31 45.45 47.02 48.28 47 47.1 47.2 55.76 56.92 58.47 57.4 57.5 62
08/09/2020 16:48:32 47.13 46.94 48.21 47 47.1 47.2 56.95 56.69 58.47 57.4 57.5 62
08/09/2020 16:48:33 47.25 47.28 48.21 47 47.1 47.2 56.27 56.7 58.47 57.4 57.5 62
08/09/2020 16:48:34 47.67 47.76 48.21 47.1 47.1 47.2 56.86 56.96 58.47 57.4 57.5 62
08/09/2020 16:48:35 46.58 47.77 48.21 47 47.1 47.2 56.35 56.65 58.27 57.4 57.5 62
08/09/2020 16:48:36 47.35 47.53 48.21 47 47.1 47.2 56.75 56.7 57.35 57.4 57.5 62
08/09/2020 16:48:37 46.54 47.2 48.21 47 47.1 47.2 56.47 56.71 57.35 57.4 57.5 62
08/09/2020 16:48:38 46.25 47.39 48.21 47 47.1 47.2 57.2 57.03 57.35 57.4 57.5 62
08/09/2020 16:48:39 47.22 47.04 47.77 47 47.1 47.2 57.23 57.27 57.35 57.4 57.5 62
08/09/2020 16:48:40 46.33 46.92 47.77 47 47.1 47.2 56.09 57.15 57.35 57.4 57.5 62
08/09/2020 16:48:41 46.3 46.75 47.77 47 47.1 47.2 55.97 56.53 57.35 57.4 57.5 62
08/09/2020 16:48:42 46.72 47.21 47.77 47 47.1 47.2 56.86 56.8 57.35 57.4 57.5 62
08/09/2020 16:48:43 46.72 46.86 47.77 47 47.1 47.2 56.84 56.89 57.35 57.4 57.5 62
08/09/2020 16:48:44 47.04 47.12 47.77 47 47.1 47.2 56.65 56.9 57.35 57.4 57.5 62
08/09/2020 16:48:45 47.13 47.34 47.77 47 47.1 47.2 56.54 56.73 57.35 57.4 57.5 62
08/09/2020 16:48:46 45.18 47.31 47.77 47 47.1 47.2 57.97 57.94 57.94 57.4 57.5 62
08/09/2020 16:48:47 46.54 46.48 47.77 47 47.1 47.2 57.2 58.03 58.03 57.4 57.5 62
08/09/2020 16:48:48 46.78 46.71 47.77 47 47.1 47.2 57.54 57.62 58.03 57.4 57.5 62
08/09/2020 16:48:49 46.34 46.89 47.77 47 47.1 47.2 56.39 57.48 58.03 57.4 57.5 62
08/09/2020 16:48:50 46.37 46.65 47.77 47 47.1 47.2 56.13 56.88 58.03 57.4 57.5 62
08/09/2020 16:48:51 46.66 46.69 47.77 47 47.1 47.2 56.46 56.53 58.03 57.4 57.5 62
08/09/2020 16:48:52 46.94 46.91 47.77 47 47.1 47.2 57.38 57.1 58.03 57.4 57.5 62
08/09/2020 16:48:53 47.21 47.33 47.77 47 47.1 47.2 57.38 57.36 58.03 57.4 57.5 62
08/09/2020 16:48:54 47.5 47.61 47.77 47 47.1 47.2 57.28 57.41 58.03 57.4 57.5 62
08/09/2020 16:48:55 46.78 47.38 47.77 47 47 47.2 58.88 58.58 58.58 57.4 57.5 62
08/09/2020 16:48:56 47.32 47.43 47.77 47 47 47.2 57.23 58.33 58.58 57.4 57.5 62
08/09/2020 16:48:57 48 48.16 48.16 47 47.1 47.2 56.35 57.62 58.58 57.4 57.5 62
08/09/2020 16:48:58 46.23 48.21 48.21 47 47.1 47.2 57.08 57.26 58.58 57.4 57.5 62
08/09/2020 16:48:59 47.17 47.34 48.21 47 47.1 47.2 57.06 57.15 58.58 57.4 57.5 62
08/09/2020 16:49:00 46.46 47.15 48.21 47 47.1 47.2 57.01 57.25 58.58 57.4 57.5 62
08/09/2020 16:49:01 48.15 47.7 48.21 47 47.1 47.2 59.64 58.89 58.89 57.4 57.5 62
08/09/2020 16:49:02 48.2 48.05 48.21 47 47.1 47.2 59.82 59.6 59.6 57.4 57.5 62
08/09/2020 16:49:03 47.26 48.37 48.37 47 47.1 47.2 59.36 59.89 59.89 57.4 57.5 62
08/09/2020 16:49:04 47.6 48 48.37 47 47.1 47.2 57.67 59.27 59.89 57.4 57.5 62
08/09/2020 16:49:05 46.96 47.6 48.37 47 47.1 47.2 57.04 58.29 59.89 57.4 57.5 62
08/09/2020 16:49:06 47.56 47.45 48.37 47 47.1 47.2 56.89 57.78 59.89 57.4 57.5 62
08/09/2020 16:49:07 46.96 47.67 48.37 47 47.1 47.2 56.44 57.09 59.89 57.4 57.5 62
08/09/2020 16:49:08 47.36 47.65 48.37 47 47.1 47.2 57.22 57.32 59.89 57.4 57.5 62
08/09/2020 16:49:09 46.47 47.22 48.37 47 47.1 47.2 56.83 57.02 59.89 57.4 57.5 62
08/09/2020 16:49:10 45.94 46.8 48.37 47 47.1 47.2 58.39 57.97 59.89 57.4 57.5 62
08/09/2020 16:49:11 48.34 47.81 48.37 47 47.1 47.2 56.65 57.97 59.89 57.4 57.5 62
08/09/2020 16:49:12 46.55 47.96 48.37 47 47.1 47.2 57.31 57.43 59.89 57.4 57.4 62
08/09/2020 16:49:13 47.27 47.27 48.37 47 47.1 47.2 56.65 57.42 59.89 57.4 57.4 62
08/09/2020 16:49:14 47.51 47.74 48.37 47 47.1 47.2 56.5 56.88 59.89 57.4 57.4 62
08/09/2020 16:49:15 46.8 47.52 48.37 47 47.1 47.2 56.61 56.78 59.89 57.4 57.4 62
08/09/2020 16:49:16 46.93 47.05 48.37 47 47.1 47.2 57.36 57.23 59.89 57.4 57.4 62
08/09/2020 16:49:17 46.82 47.25 48.37 47 47.1 47.2 57.23 57.2 59.89 57.4 57.4 62
08/09/2020 16:49:18 47.06 47.11 48.37 47 47.1 47.2 56.34 57.29 59.89 57.4 57.4 62
08/09/2020 16:49:19 46.75 47.39 48.37 47 47.1 47.2 57.17 57.13 59.89 57.4 57.4 62
08/09/2020 16:49:20 46.59 47.3 48.37 47 47.1 47.2 57.22 57.29 59.89 57.4 57.4 62
08/09/2020 16:49:21 46.94 47.17 48.37 47 47.1 47.2 56.81 57.03 59.89 57.4 57.4 62
08/09/2020 16:49:22 47.41 47.39 48.37 47 47.1 47.2 56.73 56.96 59.89 57.4 57.4 62
08/09/2020 16:49:23 47.09 47.35 48.37 47 47.1 47.2 57.4 57.31 59.89 57.4 57.4 62
08/09/2020 16:49:24 46.53 47.13 48.37 47 47.1 47.2 56.28 57.19 59.89 57.4 57.4 62
08/09/2020 16:49:25 47.67 47.72 48.37 47 47.1 47.2 56.73 56.89 59.89 57.4 57.4 62
08/09/2020 16:49:26 46.51 47.63 48.37 47 47.1 47.2 56.46 56.66 59.89 57.4 57.4 62
08/09/2020 16:49:27 46.07 46.82 48.37 47 47.1 47.2 56.8 56.91 59.89 57.4 57.4 62
08/09/2020 16:49:28 46.23 46.48 48.37 47 47.1 47.2 56.98 57.13 59.89 57.4 57.4 62
08/09/2020 16:49:29 45.24 46.47 48.37 47 47.1 47.2 56.91 57.18 59.89 57.4 57.4 62
08/09/2020 16:49:30 45.49 45.98 48.37 47 47.1 47.2 56.12 56.84 59.89 57.4 57.4 62
08/09/2020 16:49:31 45.81 46.03 48.37 47 47.1 47.2 56.24 56.47 59.89 57.4 57.4 62
08/09/2020 16:49:32 45.99 46 48.37 47 47.1 47.2 56.6 56.59 59.89 57.4 57.4 62
08/09/2020 16:49:33 44.89 46.05 48 47 47.1 47.2 56.62 56.74 59.27 57.4 57.4 62
08/09/2020 16:49:34 45.07 45.68 47.96 47 47.1 47.2 56.82 57 58.29 57.4 57.4 62
08/09/2020 16:49:35 46.31 46.09 47.96 47 47.1 47.2 57.04 57.2 57.97 57.4 57.4 62
08/09/2020 16:49:36 46.44 46.53 47.96 47 47.1 47.2 56.59 56.86 57.97 57.4 57.4 62
08/09/2020 16:49:37 45.67 46.47 47.96 47 47.1 47.2 56.47 56.83 57.97 57.4 57.4 62
08/09/2020 16:49:38 45.24 46.03 47.96 47 47.1 47.2 56.75 56.84 57.97 57.4 57.4 62
08/09/2020 16:49:39 46.55 46.34 47.96 47 47.1 47.2 55.92 56.83 57.97 57.4 57.4 62
08/09/2020 16:49:40 45.7 46.67 47.96 47 47.1 47.2 56.81 56.7 57.97 57.4 57.4 62
08/09/2020 16:49:41 46.09 46.2 47.96 47 47 47.2 57.02 56.99 57.43 57.4 57.4 62
08/09/2020 16:49:42 46.28 46.45 47.74 47 47 47.2 56.52 57.09 57.42 57.4 57.4 62
08/09/2020 16:49:43 46.43 46.44 47.74 47 47 47.2 56.63 56.78 57.31 57.4 57.4 62
08/09/2020 16:49:44 45.9 46.62 47.72 47 47 47.2 58.65 58.28 58.28 57.4 57.4 62
08/09/2020 16:49:45 46.92 46.67 47.72 47 47 47.2 57.29 58.13 58.28 57.4 57.4 62
08/09/2020 16:49:46 45.6 46.99 47.72 47 47 47.2 56.49 57.59 58.28 57.4 57.4 62
08/09/2020 16:49:47 45.37 46.04 47.72 47 47 47.2 56.09 57.11 58.28 57.4 57.4 62
08/09/2020 16:49:48 44.65 45.66 47.72 47 47 47.2 56.43 56.6 58.28 57.4 57.4 62
08/09/2020 16:49:49 45.46 45.5 47.72 47 47 47.2 56.47 56.62 58.28 57.4 57.4 62
08/09/2020 16:49:50 46.34 46.14 47.72 47 47 47.2 56.69 56.77 58.28 57.4 57.4 62
08/09/2020 16:49:51 46.94 46.82 47.72 47 47 47.2 56.91 56.9 58.28 57.4 57.4 62
08/09/2020 16:49:52 45.67 46.79 47.72 46.9 47 47.2 56.82 57.01 58.28 57.4 57.4 62
08/09/2020 16:49:53 46.09 46.26 47.72 46.9 47 47.2 56.51 56.91 58.28 57.4 57.4 62
08/09/2020 16:49:54 44.93 46.17 47.72 46.9 47 47.2 55.9 56.8 58.28 57.4 57.4 62
08/09/2020 16:49:55 46.24 46.39 47.63 46.9 47 47.2 56.96 56.72 58.28 57.4 57.4 62
08/09/2020 16:49:56 45.98 46.14 46.99 46.9 47 47.2 56.16 56.9 58.28 57.4 57.4 62
08/09/2020 16:49:57 45.5 46.03 46.99 46.9 47 47.2 56.36 56.71 58.28 57.4 57.4 62
08/09/2020 16:49:58 45.94 45.98 46.99 46.9 47 47.2 57.04 56.88 58.28 57.4 57.4 62
08/09/2020 16:49:59 46.17 46.17 46.99 46.9 47 47.2 56.65 56.81 58.28 57.4 57.4 62
08/09/2020 16:50:00 45.83 46.54 46.99 46.9 47 47.2 57.55 57.39 58.28 57.4 57.4 62
08/09/2020 16:50:01 46.97 46.69 46.99 46.9 47 47.2 56.95 57.39 58.28 57.4 57.4 62
08/09/2020 16:50:02 46.07 46.65 46.99 46.9 47 47.2 56.6 57.24 58.28 57.4 57.4 62
08/09/2020 16:50:03 46.21 46.5 46.99 46.9 47 47.2 56.48 56.8 58.28 57.4 57.4 62
08/09/2020 16:50:04 45.95 46.44 46.99 46.9 47 47.2 56.68 56.84 58.28 57.4 57.4 62
08/09/2020 16:50:05 45.51 46.17 46.99 46.9 47 47.2 56.47 56.69 58.28 57.4 57.4 62
08/09/2020 16:50:06 46.23 46.42 46.99 46.9 47 47.2 56.94 57.05 58.28 57.4 57.4 62
08/09/2020 16:50:07 45.18 46.09 46.99 46.9 47 47.2 56.64 56.9 58.28 57.4 57.4 62
08/09/2020 16:50:08 45.78 45.87 46.99 46.9 47 47.2 56.88 56.94 58.28 57.4 57.4 62
08/09/2020 16:50:09 46.07 46.22 46.99 46.9 47 47.2 56.97 57.27 58.28 57.4 57.4 62
08/09/2020 16:50:10 46.06 46.29 46.99 46.9 47 47.2 56.94 57.24 58.28 57.4 57.4 62
08/09/2020 16:50:11 45.83 46.32 46.99 46.9 47 47.2 56.36 57.06 58.28 57.4 57.4 62
08/09/2020 16:50:12 45.65 46.11 46.99 46.9 47 47.2 56.52 56.76 58.28 57.4 57.4 62
08/09/2020 16:50:13 45.96 46.15 46.99 46.9 47 47.2 56.93 56.96 58.28 57.4 57.4 62
08/09/2020 16:50:14 46.9 46.82 46.99 46.9 47 47.2 56.94 57.17 58.13 57.3 57.4 62
08/09/2020 16:50:15 45.67 46.72 46.99 46.9 47 47.2 56.8 56.94 57.59 57.3 57.4 62
08/09/2020 16:50:16 45.16 46.3 46.82 46.9 47 47.2 56.83 57.05 57.39 57.3 57.4 62
08/09/2020 16:50:17 45.43 45.74 46.82 46.9 47 47.2 57.11 57.26 57.39 57.3 57.4 62
08/09/2020 16:50:18 46.29 46.12 46.82 46.9 47 47.2 56.66 57.02 57.39 57.3 57.4 62
08/09/2020 16:50:19 46.55 46.58 46.82 46.9 47 47.2 57.18 57.12 57.39 57.3 57.4 62
08/09/2020 16:50:20 44.72 46.55 46.82 46.9 47 47.2 57.35 57.29 57.39 57.3 57.4 62
08/09/2020 16:50:21 46.57 46.38 46.82 46.9 47 47.2 57.28 57.45 57.45 57.3 57.4 62
08/09/2020 16:50:22 45.03 46.52 46.82 46.9 47 47.2 57.07 57.37 57.45 57.3 57.4 62
08/09/2020 16:50:23 45.74 45.97 46.82 46.9 47 47.2 57.26 57.28 57.45 57.3 57.4 62
08/09/2020 16:50:24 45.54 45.75 46.82 46.9 47 47.2 56.51 57.35 57.45 57.3 57.4 62
08/09/2020 16:50:25 44.19 45.7 46.82 46.9 47 47.2 56.68 56.99 57.45 57.3 57.4 62
08/09/2020 16:50:26 45.35 45.62 46.82 46.8 47 47.2 56.8 56.93 57.45 57.3 57.4 62
08/09/2020 16:50:27 46.21 45.8 46.82 46.8 47 47.2 56.48 56.95 57.45 57.3 57.4 62
08/09/2020 16:50:28 46.43 46.33 46.82 46.8 47 47.2 56.9 56.85 57.45 57.3 57.4 62
08/09/2020 16:50:29 45.88 46.55 46.82 46.8 47 47.2 56.84 56.99 57.45 57.3 57.4 62
08/09/2020 16:50:30 45.49 46.17 46.82 46.8 47 47.2 56.94 57.34 57.45 57.3 57.4 62
08/09/2020 16:50:31 45.73 46.01 46.82 46.8 47 47.2 56.37 56.97 57.45 57.3 57.4 62
08/09/2020 16:50:32 45.73 46.01 46.82 46.8 47 47.2 56.13 56.51 57.45 57.3 57.4 62
08/09/2020 16:50:33 45.77 46.02 46.82 46.8 47 47.2 56.89 56.8 57.45 57.3 57.4 62
08/09/2020 16:50:34 46.23 46.13 46.82 46.8 47 47.2 57.16 57.08 57.45 57.3 57.4 62
08/09/2020 16:50:35 46.26 46.42 46.82 46.8 47 47.2 60.39 60.07 60.07 57.3 57.4 62
08/09/2020 16:50:36 45.68 46.33 46.82 46.8 47 47.2 56.86 59.38 60.07 57.3 57.4 62
08/09/2020 16:50:37 46.19 46.2 46.82 46.8 47 47.2 56.6 57.96 60.07 57.3 57.4 62
08/09/2020 16:50:38 45.29 46.26 46.82 46.8 47 47.2 55.84 57.19 60.07 57.3 57.4 62
08/09/2020 16:50:39 45.63 45.87 46.82 46.8 47 47.2 56.2 56.56 60.07 57.3 57.4 62
08/09/2020 16:50:40 45.03 45.8 46.82 46.8 47 47.2 56.95 56.81 60.07 57.3 57.4 62
08/09/2020 16:50:41 46.37 46.16 46.82 46.8 47 47.2 58.74 58.27 60.07 57.3 57.4 62
08/09/2020 16:50:42 45.7 46.33 46.82 46.8 47 47.2 56.54 57.95 60.07 57.3 57.4 62
08/09/2020 16:50:43 46.36 46.43 46.82 46.8 47 47.2 56.69 57.25 60.07 57.3 57.4 62
08/09/2020 16:50:44 46.83 46.87 46.87 46.8 47 47.2 58.3 57.92 60.07 57.3 57.4 62
08/09/2020 16:50:45 45.54 46.84 46.87 46.8 47 47.2 57.21 57.91 60.07 57.3 57.4 62
08/09/2020 16:50:46 45.01 46.13 46.87 46.8 47 47.2 56.74 57.39 60.07 57.3 57.4 62
08/09/2020 16:50:47 46.1 45.95 46.87 46.8 47 47.2 56.58 57.16 60.07 57.3 57.4 62
08/09/2020 16:50:48 45.59 45.95 46.87 46.8 47 47.2 56.88 56.98 60.07 57.3 57.4 62
08/09/2020 16:50:49 46 46.28 46.87 46.8 47 47.2 56.11 56.77 60.07 57.3 57.4 62
08/09/2020 16:50:50 45.64 45.93 46.87 46.8 47 47.2 55.68 56.46 60.07 57.3 57.4 62
08/09/2020 16:50:51 45.7 46.26 46.87 46.8 47 47.2 56.38 56.46 60.07 57.3 57.4 62
08/09/2020 16:50:52 47.85 47.3 47.3 46.8 47 47.2 57.11 56.94 60.07 57.3 57.4 62
08/09/2020 16:50:53 50.61 50.58 50.58 46.8 47 47.2 59.49 59.2 60.07 57.3 57.4 62
08/09/2020 16:50:54 46.34 49.16 50.58 46.8 47 47.2 56.76 58.43 60.07 57.3 57.4 62
08/09/2020 16:50:55 46 47.76 50.58 46.8 47 47.2 56.57 57.41 60.07 57.3 57.4 62
08/09/2020 16:50:56 46.16 46.78 50.58 46.8 47 47.2 56.32 57.05 60.07 57.3 57.4 62
08/09/2020 16:50:57 46.41 46.73 50.58 46.8 47 47.2 55.97 56.44 60.07 57.3 57.4 62
08/09/2020 16:50:58 46.82 46.84 50.58 46.8 47 47.2 56.22 56.29 60.07 57.3 57.4 62
08/09/2020 16:50:59 46.57 46.85 50.58 46.8 47 47.2 56.65 56.65 60.07 57.3 57.4 62
08/09/2020 16:51:00 46.36 46.91 50.58 46.8 47 47.2 56.63 56.91 60.07 57.2 57.4 62
08/09/2020 16:51:01 47.39 47.19 50.58 46.8 47 47.2 56.7 56.78 60.07 57.2 57.4 62
08/09/2020 16:51:02 47.94 47.75 50.58 46.8 47 47.2 57.41 57.27 60.07 57.2 57.4 62
08/09/2020 16:51:03 46.09 47.76 50.58 46.8 47 47.2 57.33 57.4 60.07 57.2 57.4 62
08/09/2020 16:51:04 47.29 47.27 50.58 46.8 47 47.2 57.9 57.81 60.07 57.2 57.4 62
08/09/2020 16:51:05 45.49 47.11 50.58 46.8 47 47.2 57.37 57.8 59.38 57.2 57.4 62
08/09/2020 16:51:06 46.15 46.55 50.58 46.8 47 47.2 57.07 57.79 59.2 57.2 57.4 62
08/09/2020 16:51:07 46.16 46.42 50.58 46.8 47 47.2 56.63 57.24 59.2 57.2 57.4 62
08/09/2020 16:51:08 46.3 46.34 50.58 46.8 47 47.2 56.42 56.84 59.2 57.2 57.4 62
08/09/2020 16:51:09 45.91 46.39 50.58 46.8 47 47.2 57.06 57.01 59.2 57.2 57.4 62
08/09/2020 16:51:10 46.19 46.46 50.58 46.8 47 47.2 57.44 57.39 59.2 57.2 57.4 62
08/09/2020 16:51:11 47.69 47.35 50.58 46.8 47 47.2 56.78 57.25 59.2 57.2 57.4 62
08/09/2020 16:51:12 47.08 47.36 50.58 46.8 47 47.2 56.91 57.12 59.2 57.2 57.4 62
08/09/2020 16:51:13 46.55 47.42 50.58 46.8 47 47.2 57.11 57.27 59.2 57.2 57.4 62
08/09/2020 16:51:14 46.9 47.08 50.58 46.8 47 47.2 57.19 57.2 59.2 57.2 57.4 62
08/09/2020 16:51:15 46.28 46.94 50.58 46.8 47 47.2 56.96 57.39 59.2 57.2 57.4 62
08/09/2020 16:51:16 46.03 46.59 50.58 46.8 47 47.2 56.86 57.21 59.2 57.2 57.4 62
08/09/2020 16:51:17 45.54 46.54 50.58 46.8 47 47.2 56.85 57.21 59.2 57.2 57.4 62
08/09/2020 16:51:18 46.04 46.05 50.58 46.8 47 47.2 56.73 56.94 59.2 57.2 57.4 62
08/09/2020 16:51:19 46.67 46.53 50.58 46.8 47 47.2 57.85 57.46 59.2 57.2 57.4 62
08/09/2020 16:51:20 47.31 47.12 50.58 46.8 47 47.2 58.01 57.87 59.2 57.2 57.4 62
08/09/2020 16:51:21 46.65 47.31 50.58 46.8 47 47.2 57.18 57.96 59.2 57.2 57.4 62
08/09/2020 16:51:22 47.79 47.77 50.58 46.8 47 47.2 56.21 57.5 59.2 57.1 57.4 62
08/09/2020 16:51:23 45.79 47.39 49.16 46.8 47 47.2 57.13 57.19 58.43 57.1 57.4 62
08/09/2020 16:51:24 46.25 46.68 47.77 46.7 47 47.2 57.83 57.71 57.96 57.1 57.4 62
08/09/2020 16:51:25 46.4 46.87 47.77 46.7 47 47.2 57.61 57.67 57.96 57.1 57.4 62
08/09/2020 16:51:26 46.93 46.81 47.77 46.7 47 47.2 57.02 57.49 57.96 57.1 57.4 62
08/09/2020 16:51:27 45.48 46.68 47.77 46.7 47 47.2 56.81 57.4 57.96 57.1 57.4 62
08/09/2020 16:51:28 46.81 46.6 47.77 46.7 47 47.2 57.65 57.5 57.96 57.1 57.4 62
08/09/2020 16:51:29 46.94 46.87 47.77 46.7 47 47.2 56.81 57.24 57.96 57 57.4 62
08/09/2020 16:51:30 46.28 46.93 47.77 46.7 47 47.2 57.25 57.35 57.96 57 57.4 62
08/09/2020 16:51:31 46.02 46.47 47.77 46.7 47 47.2 56.92 57.2 57.96 57 57.4 62
08/09/2020 16:51:32 45.72 46.32 47.77 46.7 47 47.2 56.76 57.11 57.96 57 57.4 62
08/09/2020 16:51:33 45.51 45.98 47.77 46.7 46.9 47.2 58.44 58.15 58.15 57 57.4 62
08/09/2020 16:51:34 46.11 46.32 47.77 46.7 46.9 47.2 57.29 57.85 58.15 57 57.4 62
08/09/2020 16:51:35 46.62 46.63 47.77 46.7 46.9 47.2 57.89 57.88 58.15 57 57.4 62
08/09/2020 16:51:36 47.54 47.22 47.77 46.7 46.9 47.2 59.27 59.1 59.1 57 57.4 62
08/09/2020 16:51:37 46.86 47.23 47.77 46.7 46.9 47.2 56.87 58.48 59.1 57 57.4 62
08/09/2020 16:51:38 47.97 47.78 47.78 46.7 46.9 47.2 56.73 57.6 59.1 57 57.4 62
08/09/2020 16:51:39 47.39 47.86 47.86 46.7 46.9 47.2 56.73 56.99 59.1 57 57.4 62
08/09/2020 16:51:40 47.92 47.99 47.99 46.7 46.9 47.2 57.34 57.3 59.1 57 57.4 62
08/09/2020 16:51:41 46.67 48.09 48.09 46.7 46.9 47.2 56.7 57.37 59.1 57 57.4 62
08/09/2020 16:51:42 46.37 47.26 48.09 46.7 46.9 47.2 56.43 56.98 59.1 57 57.4 62
08/09/2020 16:51:43 46.45 46.85 48.09 46.7 46.9 47.2 56.96 57.1 59.1 57 57.4 62
08/09/2020 16:51:44 47.69 47.47 48.09 46.7 46.9 47.2 57.19 57.21 59.1 57 57.4 62
08/09/2020 16:51:45 46.69 47.36 48.09 46.7 46.9 47.2 56.45 56.98 59.1 57 57.4 62
08/09/2020 16:51:46 46.77 47.08 48.09 46.7 46.9 47.2 56.4 56.72 59.1 57 57.4 62
08/09/2020 16:51:47 47.42 47.42 48.09 46.7 46.9 47.2 56.42 56.75 59.1 57 57.4 62
08/09/2020 16:51:48 46.44 47.31 48.09 46.7 46.9 47.2 56.94 56.98 59.1 57 57.4 62
08/09/2020 16:51:49 47.02 47.24 48.09 46.7 46.9 47.2 57.56 57.5 59.1 57 57.4 62
08/09/2020 16:51:50 47.01 47.11 48.09 46.7 46.9 47.2 58.32 58.18 59.1 57 57.4 62
08/09/2020 16:51:51 46.87 47.28 48.09 46.7 46.9 47.2 57.14 57.78 59.1 57 57.4 62
08/09/2020 16:51:52 48.55 48.23 48.23 46.7 46.9 47.2 56.69 57.34 59.1 57 57.4 62
08/09/2020 16:51:53 45.93 48.06 48.23 46.7 46.9 47.2 55.88 57.08 59.1 57 57.4 62
08/09/2020 16:51:54 46.24 46.76 48.23 46.7 46.9 47.2 56.38 56.54 59.1 57 57.4 62
08/09/2020 16:51:55 46.6 46.72 48.23 46.7 46.9 47.2 56.44 56.49 59.1 57 57.4 62
08/09/2020 16:51:56 46.59 46.9 48.23 46.7 46.9 47.2 56.87 56.8 59.1 57 57.4 62
08/09/2020 16:51:57 47 46.98 48.23 46.7 46.9 47.2 56.85 56.89 59.1 57 57.4 62
08/09/2020 16:51:58 47.23 47.34 48.23 46.7 46.9 47.2 57.22 57.15 59.1 57 57.4 62
08/09/2020 16:51:59 46.2 47.01 48.23 46.7 46.9 47.2 57.15 57.21 59.1 57 57.4 62
08/09/2020 16:52:00 46.84 46.81 48.23 46.7 46.9 47.2 57.68 57.59 59.1 57 57.4 62
08/09/2020 16:52:01 46.56 46.84 48.23 46.7 46.9 47.2 56.39 57.66 59.1 57 57.4 62
08/09/2020 16:52:02 47.26 47.34 48.23 46.7 46.9 47.2 56.92 56.97 59.1 57 57.4 62
08/09/2020 16:52:03 45.85 47.14 48.23 46.7 46.9 47.2 56.17 57.02 59.1 57 57.4 62
08/09/2020 16:52:04 46.74 46.81 48.23 46.7 46.9 47.2 57.56 57.25 59.1 57 57.4 62
08/09/2020 16:52:05 47.97 47.67 48.23 46.7 46.9 47.2 57.22 57.2 59.1 57 57.4 62
08/09/2020 16:52:06 47.09 47.54 48.23 46.7 46.9 47.2 57.64 57.51 58.48 57 57.4 62
08/09/2020 16:52:07 47.04 47.43 48.23 46.7 46.9 47.2 57.7 57.65 58.18 57 57.4 62
08/09/2020 16:52:08 46.65 47.24 48.23 46.7 46.9 47.2 57.96 57.99 58.18 57 57.4 62
08/09/2020 16:52:09 48.42 48.08 48.23 46.7 46.9 47.2 58.54 58.39 58.39 57 57.4 62
08/09/2020 16:52:10 47.13 47.9 48.23 46.7 46.9 47.2 59.55 59.28 59.28 57 57.4 62
08/09/2020 16:52:11 47.46 47.6 48.23 46.7 46.9 47.2 59.38 59.45 59.45 57 57.4 62
08/09/2020 16:52:12 47.09 47.75 48.23 46.7 46.9 47.2 59.41 59.48 59.48 57 57.4 62
08/09/2020 16:52:13 47.92 47.91 48.23 46.7 46.9 47.2 57.55 59.4 59.48 57 57.4 62
08/09/2020 16:52:14 47.32 47.76 48.23 46.7 46.9 47.2 57.43 58.32 59.48 57 57.4 62
08/09/2020 16:52:15 46.7 47.47 48.23 46.7 46.9 47.2 56.88 57.89 59.48 57 57.4 62
08/09/2020 16:52:16 46.81 47.19 48.23 46.7 46.9 47.2 57.28 57.42 59.48 57 57.4 62
08/09/2020 16:52:17 46.83 47.17 48.23 46.7 46.9 47.2 57.41 57.46 59.48 57 57.4 62
08/09/2020 16:52:18 46.6 47.08 48.23 46.7 46.9 47.2 58.04 57.99 59.48 57 57.4 62
08/09/2020 16:52:19 45.91 46.98 48.23 46.7 46.9 47.2 58.35 58.31 59.48 57.1 57.4 62
08/09/2020 16:52:20 47.33 47.12 48.23 46.7 46.9 47.2 57.84 58.43 59.48 57.1 57.4 62
08/09/2020 16:52:21 46.94 47.16 48.23 46.7 46.9 47.2 57.71 57.93 59.48 57.1 57.4 62
08/09/2020 16:52:22 46.4 47.09 48.08 46.7 46.9 47.2 57.28 57.93 59.48 57.1 57.4 62
08/09/2020 16:52:23 46.04 46.97 48.08 46.7 46.9 47.2 58.78 58.5 59.48 57.1 57.4 62
08/09/2020 16:52:24 45.63 46.43 48.08 46.7 46.9 47.2 56.92 58.39 59.48 57.1 57.4 62
08/09/2020 16:52:25 45.66 46.65 48.08 46.7 46.9 47.2 57.12 57.66 59.48 57.1 57.4 62
08/09/2020 16:52:26 47.49 47.04 48.08 46.7 46.9 47.2 57.31 57.52 59.48 57.1 57.4 62
08/09/2020 16:52:27 46.69 47.19 48.08 46.7 46.9 47.2 58.49 58.33 59.48 57.1 57.4 62
08/09/2020 16:52:28 47.24 47.13 48.08 46.7 46.9 47.2 58.01 58.39 59.48 57.1 57.4 62
08/09/2020 16:52:29 47.01 47.48 48.08 46.7 46.9 47.2 56.97 58.13 59.48 57.1 57.3 62
08/09/2020 16:52:30 47.08 47.43 48.08 46.7 46.9 47.2 56.79 57.52 59.48 57.1 57.3 62
08/09/2020 16:52:31 46.29 47.03 48.08 46.7 46.9 47.2 57.3 57.32 59.48 57.1 57.3 62
08/09/2020 16:52:32 45.98 46.52 48.08 46.7 46.9 47.2 57.78 57.69 59.48 57.1 57.3 62
08/09/2020 16:52:33 44.78 46.61 48.08 46.7 46.9 47.2 57.4 57.72 59.48 57.1 57.3 62
08/09/2020 16:52:34 46.34 46.14 48.08 46.6 46.9 47.2 57.42 57.61 59.48 57.1 57.3 62
08/09/2020 16:52:35 47.46 47.37 48.08 46.6 46.9 47.2 56.6 57.48 59.48 57.1 57.3 62
08/09/2020 16:52:36 46.64 47.24 48.08 46.6 46.9 47.2 56.62 57 59.48 57.1 57.3 62
08/09/2020 16:52:37 46.25 47.18 48.08 46.6 46.9 47.2 56.56 56.8 59.48 57.1 57.3 62
08/09/2020 16:52:38 45.8 46.32 48.08 46.6 46.9 47.2 56.67 57.03 59.48 57.1 57.3 62
08/09/2020 16:52:39 46.67 46.61 47.91 46.6 46.9 47.2 56.78 56.95 59.48 57.1 57.3 62
08/09/2020 16:52:40 44.57 46.65 47.91 46.6 46.9 47.2 55.84 56.82 59.48 57.1 57.3 62
08/09/2020 16:52:41 46.6 46.4 47.91 46.6 46.9 47.2 56.44 56.4 59.48 57.1 57.3 62
08/09/2020 16:52:42 45.92 46.74 47.91 46.6 46.9 47.2 56.56 56.6 59.4 57.1 57.3 62
08/09/2020 16:52:43 47.26 46.9 47.76 46.6 46.9 47.2 56.91 56.83 58.5 57.1 57.3 62
08/09/2020 16:52:44 46.84 47.06 47.48 46.6 46.9 47.2 57.65 57.38 58.5 57.1 57.3 62
08/09/2020 16:52:45 46.66 47.09 47.48 46.6 46.9 47.2 56.99 57.32 58.5 57.1 57.3 62
08/09/2020 16:52:46 46.81 47.06 47.48 46.6 46.9 47.2 56.91 57.35 58.5 57.1 57.3 62
08/09/2020 16:52:47 46.57 46.79 47.48 46.6 46.9 47.2 56.92 56.99 58.5 57.1 57.3 62
08/09/2020 16:52:48 45.65 46.99 47.48 46.6 46.9 47.2 56.91 57.05 58.5 57.1 57.3 62
08/09/2020 16:52:49 45.88 46.29 47.48 46.6 46.9 47.2 57.79 57.62 58.5 57.1 57.3 62
08/09/2020 16:52:50 44.75 46.19 47.48 46.6 46.9 47.2 57.04 57.51 58.5 57.1 57.3 62
08/09/2020 16:52:51 44.79 45.46 47.48 46.6 46.9 47.2 57.19 57.32 58.5 57.1 57.3 62
08/09/2020 16:52:52 46.83 46.36 47.48 46.6 46.9 47.2 56.47 57.27 58.5 57.1 57.3 62
08/09/2020 16:52:53 46.5 46.64 47.48 46.6 46.9 47.2 56.69 57.05 58.39 57.1 57.3 62
08/09/2020 16:52:54 46.42 46.82 47.48 46.6 46.9 47.2 57.58 57.76 58.39 57.1 57.3 62
08/09/2020 16:52:55 45.33 46.53 47.48 46.6 46.9 47.2 56.8 57.72 58.39 57.1 57.3 62
08/09/2020 16:52:56 46.41 46.53 47.48 46.6 46.9 47.2 57.14 57.37 58.39 57.1 57.3 62
08/09/2020 16:52:57 46.21 46.27 47.48 46.6 46.9 47.2 56.82 57.06 58.39 57.1 57.3 62
08/09/2020 16:52:58 45.33 46.39 47.48 46.6 46.9 47.2 57.23 57.36 58.13 57.1 57.3 62
08/09/2020 16:52:59 48.12 47.78 47.78 46.6 46.9 47.2 57.05 57.23 57.76 57.1 57.3 62
08/09/2020 16:53:00 47.67 48.11 48.11 46.6 46.9 47.2 57.24 57.38 57.76 57.1 57.3 62
08/09/2020 16:53:01 46.92 47.65 48.11 46.6 46.9 47.2 56.72 57.23 57.76 57.1 57.3 62
08/09/2020 16:53:02 46.32 47.23 48.11 46.6 46.9 47.2 56.87 57.31 57.76 57.1 57.3 62
08/09/2020 16:53:03 46.69 46.98 48.11 46.6 46.9 47.2 57.07 57.22 57.76 57.1 57.3 62
08/09/2020 16:53:04 47.2 47.06 48.11 46.6 46.9 47.2 57.14 57.18 57.76 57.1 57.3 62
08/09/2020 16:53:05 45.98 47 48.11 46.6 46.9 47.2 57.07 57.17 57.76 57.1 57.3 62
08/09/2020 16:53:06 46.43 46.72 48.11 46.6 46.9 47.2 57.27 57.39 57.76 57.1 57.3 62
08/09/2020 16:53:07 46.88 46.84 48.11 46.6 46.9 47.2 57.38 57.52 57.76 57.1 57.3 62
08/09/2020 16:53:08 47.37 47.27 48.11 46.6 46.9 47.2 56.31 57.27 57.76 57.1 57.3 62
08/09/2020 16:53:09 46.52 47.22 48.11 46.6 46.9 47.2 56.63 56.94 57.76 57.1 57.3 62
08/09/2020 16:53:10 45.41 46.78 48.11 46.6 46.9 47.2 56.76 56.92 57.76 57.1 57.3 62
08/09/2020 16:53:11 46.57 46.51 48.11 46.6 46.9 47.2 57.35 57.31 57.76 57.1 57.3 62
08/09/2020 16:53:12 47 46.88 48.11 46.6 46.9 47.2 57.11 57.48 57.76 57.1 57.3 62
08/09/2020 16:53:13 46.34 46.87 48.11 46.6 46.9 47.2 56.85 57.31 57.76 57.1 57.3 62
08/09/2020 16:53:14 46.14 46.67 48.11 46.6 46.9 47.2 57.52 57.45 57.76 57.1 57.3 62
08/09/2020 16:53:15 45.88 46.45 48.11 46.6 46.9 47.2 57.68 57.66 57.76 57.1 57.3 62
08/09/2020 16:53:16 47.09 46.98 48.11 46.6 46.9 47.2 56.34 57.57 57.76 57.1 57.3 62
08/09/2020 16:53:17 47.57 47.52 48.11 46.6 46.9 47.2 56.45 56.98 57.76 57.1 57.3 62
08/09/2020 16:53:18 46.69 47.61 48.11 46.6 46.9 47.2 57.19 57.06 57.76 57.1 57.3 62
08/09/2020 16:53:19 47.48 47.46 48.11 46.6 46.9 47.2 56.89 57.26 57.76 57.1 57.3 62
08/09/2020 16:53:20 47.08 47.31 48.11 46.6 46.9 47.2 56.29 56.86 57.76 57.1 57.3 62
08/09/2020 16:53:21 47.25 47.45 48.11 46.6 46.9 47.2 56.31 56.7 57.76 57.1 57.3 62
08/09/2020 16:53:22 47.26 47.61 48.11 46.6 46.9 47.2 56.85 56.76 57.76 57.1 57.3 62
08/09/2020 16:53:23 46.51 47.15 48.11 46.6 46.9 47.2 56.16 56.77 57.76 57.1 57.3 62
08/09/2020 16:53:24 47.32 47.41 48.11 46.6 46.9 47.2 56.3 56.46 57.72 57.1 57.3 62
08/09/2020 16:53:25 47.48 47.58 48.11 46.6 46.9 47.2 56.95 56.97 57.66 57.1 57.3 62
08/09/2020 16:53:26 46.75 47.2 48.11 46.6 46.9 47.2 56.4 56.67 57.66 57.1 57.3 62
08/09/2020 16:53:27 44.96 47 48.11 46.6 46.9 47.2 56.45 56.77 57.66 57.1 57.3 62
08/09/2020 16:53:28 47.1 46.77 48.11 46.6 46.9 47.2 57.55 57.33 57.66 57.1 57.3 62
08/09/2020 16:53:29 46.82 46.96 48.11 46.6 46.9 47.2 57.16 57.25 57.66 57.1 57.3 62
08/09/2020 16:53:30 46.2 47.02 47.65 46.6 46.9 47.2 56.69 57.1 57.66 57.1 57.3 62
08/09/2020 16:53:31 46.54 46.6 47.61 46.6 46.9 47.2 56.79 57.02 57.66 57.1 57.3 62
08/09/2020 16:53:32 47.12 47.02 47.61 46.6 46.9 47.2 57.31 57.26 57.66 57.1 57.3 62
08/09/2020 16:53:33 47.16 47.16 47.61 46.6 46.9 47.2 58 57.74 57.74 57.1 57.3 62
08/09/2020 16:53:34 47.6 47.78 47.78 46.6 46.9 47.2 57.05 57.86 57.86 57.1 57.3 62
08/09/2020 16:53:35 47.22 47.45 47.78 46.6 46.9 47.2 56.53 57.29 57.86 57.1 57.3 62
08/09/2020 16:53:36 48.25 47.88 47.88 46.6 46.9 47.2 56.38 56.99 57.86 57.1 57.3 62
08/09/2020 16:53:37 47.38 48.03 48.03 46.6 46.9 47.2 56.48 56.72 57.86 57.1 57.3 62
08/09/2020 16:53:38 46.97 47.65 48.03 46.6 46.9 47.2 56.09 56.61 57.86 57.1 57.3 62
08/09/2020 16:53:39 46.02 47.11 48.03 46.6 46.9 47.2 56.63 56.61 57.86 57.1 57.3 62
08/09/2020 16:53:40 47.57 47.37 48.03 46.6 46.9 47.2 58.21 57.73 57.86 57.1 57.3 62
08/09/2020 16:53:41 47.96 47.98 48.03 46.6 46.9 47.2 56.75 57.59 57.86 57.1 57.3 62
08/09/2020 16:53:42 46.45 47.86 48.03 46.6 46.9 47.2 56.43 57.06 57.86 57.1 57.3 62
08/09/2020 16:53:43 46.01 47.03 48.03 46.6 46.9 47.2 57.07 56.98 57.86 57.1 57.3 62
08/09/2020 16:53:44 45.51 46.43 48.03 46.6 46.9 47.2 56.78 56.99 57.86 57.1 57.3 62
08/09/2020 16:53:45 47.01 46.75 48.03 46.6 46.9 47.2 60.1 59.59 59.59 57.1 57.3 62
08/09/2020 16:53:46 46.84 47.03 48.03 46.6 46.9 47.2 56.88 59.18 59.59 57.1 57.3 62
08/09/2020 16:53:47 45.59 46.84 48.03 46.6 46.9 47.2 57.79 57.87 59.59 57.1 57.3 62
08/09/2020 16:53:48 46.05 46.29 48.03 46.6 46.9 47.2 56.84 57.87 59.59 57.1 57.3 62
08/09/2020 16:53:49 45.48 46.3 48.03 46.6 46.9 47.2 56.62 57.31 59.59 57.1 57.3 62
08/09/2020 16:53:50 47.38 47.24 48.03 46.6 46.9 47.2 56.38 56.81 59.59 57.1 57.3 62
08/09/2020 16:53:51 46.99 47.02 48.03 46.6 46.9 47.2 56.96 57.13 59.59 57.1 57.3 62
08/09/2020 16:53:52 46.33 46.93 48.03 46.6 46.9 47.2 56.42 56.77 59.59 57.1 57.3 62
08/09/2020 16:53:53 46.75 46.82 48.03 46.6 46.9 47.2 56.4 56.62 59.59 57.1 57.3 62
08/09/2020 16:53:54 47.23 47.36 48.03 46.6 46.9 47.2 57.69 57.37 59.59 57.1 57.3 62
08/09/2020 16:53:55 46.5 47.12 48.03 46.6 46.9 47.2 56.5 57.32 59.59 57.1 57.3 62
08/09/2020 16:53:56 45.09 46.76 48.03 46.6 46.9 47.2 56.43 56.97 59.59 57.1 57.3 62
08/09/2020 16:53:57 45.63 45.83 48.03 46.5 46.9 47.2 56.57 56.7 59.59 57.1 57.3 62
08/09/2020 16:53:58 47.92 47.55 48.03 46.6 46.9 47.2 55.97 56.61 59.59 57.1 57.3 62
08/09/2020 16:53:59 48.32 48.79 48.79 46.6 46.9 47.2 56.62 56.68 59.59 57.1 57.3 62
08/09/2020 16:54:00 46.31 47.52 48.79 46.6 46.9 47.2 56.72 56.66 59.59 57.1 57.3 62
08/09/2020 16:54:01 46.21 46.81 48.79 46.6 46.9 47.2 56.66 56.8 59.59 57.1 57.3 62
08/09/2020 16:54:02 47.02 46.93 48.79 46.5 46.9 47.2 56.53 56.88 59.59 57.1 57.3 62
08/09/2020 16:54:03 48.05 47.86 48.79 46.6 46.9 47.2 57.11 57.13 59.59 57.1 57.3 62
08/09/2020 16:54:04 46.35 47.55 48.79 46.5 46.9 47.2 56.71 56.95 59.59 57.1 57.3 62
08/09/2020 16:54:05 45.7 46.82 48.79 46.5 46.9 47.2 57.04 57.02 59.59 57.1 57.3 62
08/09/2020 16:54:06 46 46.29 48.79 46.5 46.9 47.2 57.03 57.33 59.59 57.1 57.3 62
08/09/2020 16:54:07 48.49 47.95 48.79 46.5 46.9 47.2 56.82 57.07 59.59 57.1 57.3 62
08/09/2020 16:54:08 46.98 48.07 48.79 46.5 46.9 47.2 56.61 56.99 59.59 57.1 57.3 62
08/09/2020 16:54:09 45.63 47.3 48.79 46.5 46.9 47.2 56.73 56.99 59.59 57.1 57.3 62
08/09/2020 16:54:10 46.96 46.97 48.79 46.5 46.9 47.2 56.06 56.73 59.59 57 57.3 62
08/09/2020 16:54:11 46.81 47.13 48.79 46.5 46.9 47.2 56.4 56.55 59.59 57 57.3 62
08/09/2020 16:54:12 47.32 47.19 48.79 46.5 46.9 47.2 57.01 56.8 59.59 57 57.3 62
08/09/2020 16:54:13 46.32 47.19 48.79 46.5 46.9 47.2 57.73 57.62 59.59 57 57.3 62
08/09/2020 16:54:14 46.93 47.05 48.79 46.5 46.9 47.2 57.43 57.75 59.59 57 57.3 62
08/09/2020 16:54:15 46.04 47.12 48.79 46.5 46.9 47.2 56.87 57.64 59.18 57 57.3 62
08/09/2020 16:54:16 47.54 47.17 48.79 46.5 46.9 47.2 56.49 57.03 57.87 57 57.3 62
08/09/2020 16:54:17 46.62 47.12 48.79 46.5 46.9 47.2 56.73 56.92 57.87 57 57.3 62
08/09/2020 16:54:18 46.8 47.1 48.79 46.5 46.9 47.2 56.56 56.82 57.75 57 57.3 62
08/09/2020 16:54:19 46.84 47.04 48.79 46.5 46.9 47.2 56.54 56.82 57.75 57 57.3 62
08/09/2020 16:54:20 46.92 47.51 48.79 46.5 46.9 47.2 56.8 56.88 57.75 57 57.3 62
08/09/2020 16:54:21 47.53 47.33 48.79 46.5 46.9 47.2 56.89 56.97 57.75 57 57.3 62
08/09/2020 16:54:22 46.89 47.32 48.79 46.5 46.9 47.2 57.37 57.27 57.75 57 57.3 62
08/09/2020 16:54:23 46.51 47.27 48.79 46.5 46.9 47.2 57.21 57.45 57.75 57 57.3 62
08/09/2020 16:54:24 47.58 47.42 48.79 46.5 46.9 47.2 56.79 57.42 57.75 57 57.3 62
08/09/2020 16:54:25 46.91 47.21 48.79 46.5 46.9 47.2 56.23 56.8 57.75 57 57.3 62
08/09/2020 16:54:26 47.22 47.3 48.79 46.5 46.9 47.2 55.91 56.46 57.75 57 57.3 62
08/09/2020 16:54:27 47.12 47.32 48.79 46.5 46.9 47.2 57.07 56.93 57.75 57 57.3 62
08/09/2020 16:54:28 46.43 47.32 48.79 46.5 46.9 47.2 56.03 56.66 57.75 57 57.3 62
08/09/2020 16:54:29 47.72 47.76 48.07 46.5 46.9 47.2 57.21 57.01 57.75 57 57.3 62
08/09/2020 16:54:30 46.87 47.36 48.07 46.6 46.9 47.2 56.85 57.04 57.75 57 57.3 62
08/09/2020 16:54:31 47.17 47.32 48.07 46.6 46.9 47.2 56.49 56.98 57.75 57 57.3 62
08/09/2020 16:54:32 47.31 47.64 48.07 46.6 46.9 47.2 56.69 56.77 57.75 57 57.3 62
08/09/2020 16:54:33 46.7 47.44 48.07 46.6 46.9 47.2 57.01 56.98 57.75 57 57.3 62
08/09/2020 16:54:34 46.94 47.23 48.07 46.6 46.8 47.2 57.04 57.15 57.75 57 57.3 62
08/09/2020 16:54:35 47.13 47.12 48.07 46.6 46.8 47.2 57.35 57.44 57.75 57 57.3 62
08/09/2020 16:54:36 45.92 47.16 48.07 46.6 46.8 47.2 56.67 57.47 57.75 57 57.3 62
08/09/2020 16:54:37 46.76 46.91 48.07 46.6 46.8 47.2 55.81 57.08 57.75 57 57.3 62
08/09/2020 16:54:38 46.7 46.83 47.76 46.6 46.8 47.2 56.82 56.71 57.75 57 57.3 62
08/09/2020 16:54:39 45.96 46.87 47.76 46.6 46.8 47.2 56.39 56.9 57.75 57 57.3 62
08/09/2020 16:54:40 46.99 47.06 47.76 46.6 46.8 47.2 56.64 56.66 57.75 57 57.3 62
08/09/2020 16:54:41 46.73 46.83 47.76 46.6 46.8 47.2 56.7 56.74 57.75 57 57.3 62
08/09/2020 16:54:42 47.42 47.83 47.83 46.6 46.8 47.2 56.26 56.73 57.75 57 57.3 62
08/09/2020 16:54:43 47.24 47.27 47.83 46.6 46.8 47.2 57.33 57.23 57.75 57 57.3 62
08/09/2020 16:54:44 46.86 47.29 47.83 46.6 46.8 47.2 56.48 57.08 57.64 57 57.3 62
08/09/2020 16:54:45 45.73 46.87 47.83 46.6 46.8 47.2 56.66 57 57.47 57 57.3 62
08/09/2020 16:54:46 47.41 47.15 47.83 46.6 46.8 47.2 56.75 56.86 57.47 57 57.3 62
08/09/2020 16:54:47 46.77 47.12 47.83 46.6 46.8 47.2 56.74 56.89 57.47 57 57.3 62
08/09/2020 16:54:48 47.52 47.49 47.83 46.6 46.8 47.2 56.28 56.74 57.47 57 57.3 62
08/09/2020 16:54:49 46.7 47.68 47.83 46.6 46.8 47.2 57.07 56.89 57.47 57 57.3 62
08/09/2020 16:54:50 47.12 47.33 47.83 46.6 46.8 47.2 56.64 57.11 57.47 57 57.3 62
08/09/2020 16:54:51 46.7 47.43 47.83 46.6 46.8 47.2 56.88 56.99 57.47 57 57.3 62
08/09/2020 16:54:52 47.41 47.28 47.83 46.6 46.8 47.2 57.52 57.4 57.47 57 57.3 62
08/09/2020 16:54:53 45.85 47.25 47.83 46.6 46.8 47.2 56.87 57.41 57.47 57 57.3 62
08/09/2020 16:54:54 46.91 46.92 47.83 46.6 46.8 47.2 57.14 57.31 57.47 57 57.3 62
08/09/2020 16:54:55 46.21 46.82 47.83 46.6 46.8 47.2 57.81 57.75 57.75 57.1 57.3 62
08/09/2020 16:54:56 47.63 47.33 47.83 46.6 46.8 47.2 57.28 57.66 57.75 57.1 57.3 62
08/09/2020 16:54:57 46.73 47.52 47.83 46.6 46.8 47.2 56.71 57.47 57.75 57.1 57.3 62
08/09/2020 16:54:58 47.05 47.52 47.83 46.6 46.8 47.2 57.48 57.41 57.75 57.1 57.3 62
08/09/2020 16:54:59 46.94 47.17 47.83 46.6 46.8 47.2 57.05 57.49 57.75 57.1 57.3 62
08/09/2020 16:55:00 47 47.3 47.83 46.6 46.8 47.2 56.19 57.24 57.75 57.1 57.2 62
08/09/2020 16:55:01 47.06 47.36 47.83 46.6 46.8 47.2 57.17 57.03 57.75 57.1 57.2 62
08/09/2020 16:55:02 47.64 47.75 47.83 46.7 46.8 47.2 58.82 58.43 58.43 57.1 57.2 62
08/09/2020 16:55:03 47.61 47.82 47.83 46.7 46.8 47.2 56.68 58.37 58.43 57.1 57.2 62
08/09/2020 16:55:04 46 47.75 47.83 46.7 46.8 47.2 57.26 57.58 58.43 57.1 57.2 62
08/09/2020 16:55:05 45.77 46.68 47.83 46.7 46.8 47.2 56.79 57.47 58.43 57.1 57.2 62
08/09/2020 16:55:06 47.18 47.08 47.83 46.7 46.8 47.2 57.59 57.61 58.43 57.1 57.2 62
08/09/2020 16:55:07 46.92 47.31 47.83 46.7 46.8 47.2 57.54 58 58.43 57.1 57.2 62
08/09/2020 16:55:08 46.75 47.25 47.83 46.7 46.8 47.2 59.41 59.16 59.16 57.1 57.2 62
08/09/2020 16:55:09 47.77 47.68 47.83 46.7 46.8 47.2 57.94 58.94 59.16 57.1 57.2 62
08/09/2020 16:55:10 46.8 47.33 47.83 46.7 46.8 47.2 57.58 58.37 59.16 57.1 57.2 62
08/09/2020 16:55:11 46.04 46.98 47.83 46.7 46.8 47.2 58.53 58.51 59.16 57.1 57.2 62
08/09/2020 16:55:12 47.35 47.28 47.82 46.7 46.8 47.2 57.89 58.72 59.16 57.1 57.2 62
08/09/2020 16:55:13 46.98 47.36 47.82 46.7 46.8 47.2 59.5 59.14 59.16 57.1 57.2 62
08/09/2020 16:55:14 46.29 47.1 47.82 46.7 46.8 47.2 57.37 59.01 59.16 57.1 57.2 62
08/09/2020 16:55:15 48.08 47.66 47.82 46.7 46.8 47.2 57.49 58.04 59.16 57.1 57.2 62
08/09/2020 16:55:16 46.13 47.66 47.82 46.7 46.8 47.2 56.94 57.69 59.16 57.1 57.2 62
08/09/2020 16:55:17 47.36 47.32 47.82 46.7 46.8 47.2 56.93 57.25 59.16 57.1 57.2 62
08/09/2020 16:55:18 46.44 47.12 47.82 46.7 46.8 47.2 56.4 57.09 59.16 57.1 57.2 62
08/09/2020 16:55:19 47.48 47.44 47.82 46.7 46.8 47.2 57.21 57.11 59.16 57.1 57.2 62
08/09/2020 16:55:20 46.84 47.35 47.82 46.7 46.8 47.2 56.56 57.14 59.16 57.1 57.2 62
08/09/2020 16:55:21 46.18 47.46 47.82 46.7 46.8 47.2 57.71 57.53 59.16 57.1 57.2 62
08/09/2020 16:55:22 45.15 46.45 47.82 46.7 46.8 47.2 56.89 57.51 59.16 57.1 57.2 62
08/09/2020 16:55:23 46.66 46.49 47.82 46.7 46.8 47.2 57.45 57.43 59.16 57.1 57.2 62
08/09/2020 16:55:24 46.13 46.58 47.82 46.7 46.8 47.2 57.47 57.62 59.16 57.1 57.2 62
08/09/2020 16:55:25 47.52 47.22 47.82 46.7 46.8 47.2 57.54 57.65 59.16 57.1 57.2 62
08/09/2020 16:55:26 46.06 47.01 47.82 46.7 46.8 47.2 57.07 57.6 59.16 57.1 57.2 62
08/09/2020 16:55:27 46.75 47.15 47.82 46.7 46.8 47.2 56.78 57.42 59.16 57.1 57.2 62
08/09/2020 16:55:28 46.44 46.7 47.82 46.7 46.8 47.2 56.7 57.1 59.16 57.1 57.2 62
08/09/2020 16:55:29 47.23 47.07 47.82 46.7 46.8 47.2 57.21 57.32 59.16 57.1 57.2 62
08/09/2020 16:55:30 46.22 46.85 47.82 46.7 46.8 47.2 58.13 58 59.16 57.1 57.2 62
08/09/2020 16:55:31 46.82 47.03 47.82 46.7 46.8 47.2 58.84 58.76 59.16 57.1 57.2 62
08/09/2020 16:55:32 46.06 46.83 47.82 46.7 46.8 47.2 57.12 58.38 59.16 57.1 57.2 62
08/09/2020 16:55:33 46.77 46.79 47.75 46.7 46.8 47.2 56.81 57.74 59.16 57.1 57.2 62
08/09/2020 16:55:34 47.09 47.13 47.68 46.7 46.8 47.2 56.23 57.09 59.16 57.1 57.2 62
08/09/2020 16:55:35 47.72 47.54 47.68 46.7 46.8 47.2 56.56 56.68 59.16 57.1 57.2 62
08/09/2020 16:55:36 46.6 47.59 47.68 46.8 46.8 47.2 56.59 56.75 59.16 57.1 57.2 62
08/09/2020 16:55:37 47.67 47.6 47.68 46.8 46.8 47.2 56.86 56.86 59.16 57.1 57.2 62
08/09/2020 16:55:38 47.25 47.58 47.68 46.8 46.8 47.2 57.16 57.13 59.14 57.1 57.2 62
08/09/2020 16:55:39 47.47 47.55 47.66 46.8 46.8 47.2 56.75 57.15 59.14 57.1 57.2 62
08/09/2020 16:55:40 46.95 47.54 47.66 46.8 46.8 47.2 56.68 57.25 59.14 57.1 57.2 62
08/09/2020 16:55:41 46.66 47.52 47.66 46.8 46.8 47.2 56.36 56.7 59.14 57.1 57.2 62
08/09/2020 16:55:42 47.11 47.03 47.66 46.8 46.8 47.2 57.34 57.19 59.14 57.1 57.2 62
08/09/2020 16:55:43 46.44 47.15 47.66 46.8 46.8 47.2 57.14 57.19 59.01 57.1 57.2 62
08/09/2020 16:55:44 45.67 46.66 47.66 46.8 46.8 47.2 57.27 57.42 58.76 57.1 57.2 62
08/09/2020 16:55:45 46.77 46.5 47.66 46.8 46.8 47.2 56.45 57.23 58.76 57.1 57.2 62
08/09/2020 16:55:46 46.53 46.74 47.6 46.8 46.8 47.2 56.93 57.15 58.76 57.1 57.2 62
08/09/2020 16:55:47 47.98 47.72 47.72 46.8 46.8 47.2 56.9 56.97 58.76 57.1 57.2 62
08/09/2020 16:55:48 46.53 47.76 47.76 46.8 46.8 47.2 56.92 57.02 58.76 57.1 57.2 62
08/09/2020 16:55:49 47.11 47.17 47.76 46.8 46.8 47.2 56.21 56.96 58.76 57.1 57.2 62
08/09/2020 16:55:50 45.76 46.94 47.76 46.8 46.8 47.2 56.8 56.94 58.76 57.1 57.2 62
08/09/2020 16:55:51 46.2 46.54 47.76 46.8 46.8 47.2 56.42 56.74 58.76 57.1 57.2 62
08/09/2020 16:55:52 46.1 46.57 47.76 46.8 46.8 47.2 56.45 56.72 58.76 57.1 57.2 62
08/09/2020 16:55:53 45.69 46.49 47.76 46.8 46.8 47.2 56.53 56.61 58.76 57.1 57.2 62
08/09/2020 16:55:54 47.36 46.94 47.76 46.8 46.8 47.2 56.91 56.9 58.76 57.1 57.2 62
08/09/2020 16:55:55 46.73 46.95 47.76 46.8 46.8 47.2 57.17 57.16 58.76 57.1 57.2 62
08/09/2020 16:55:56 46.61 46.84 47.76 46.8 46.8 47.2 56.49 57.05 58.76 57.1 57.2 62
08/09/2020 16:55:57 46.94 47.25 47.76 46.8 46.8 47.2 56.83 56.87 58.76 57.1 57.2 62
08/09/2020 16:55:58 47.21 47.36 47.76 46.8 46.8 47.2 56.93 57.05 58.76 57.1 57.2 62
08/09/2020 16:55:59 47.44 47.63 47.76 46.8 46.8 47.2 56.79 56.94 58.76 57.1 57.2 62
08/09/2020 16:56:00 48.35 48.19 48.19 46.8 46.8 47.2 56.36 56.85 58.76 57.1 57.2 62
08/09/2020 16:56:01 47.44 48 48.19 46.8 46.8 47.2 56.67 56.97 58.38 57.1 57.2 62
08/09/2020 16:56:02 47.95 48.04 48.19 46.8 46.8 47.2 57.29 57.11 57.74 57.1 57.2 62
08/09/2020 16:56:03 47.83 48.06 48.19 46.8 46.8 47.2 56.77 57.24 57.42 57.1 57.2 62
08/09/2020 16:56:04 47.17 48.01 48.19 46.8 46.8 47.2 56.87 57.18 57.42 57.1 57.2 62
08/09/2020 16:56:05 45.98 47.53 48.19 46.8 46.8 47.2 56.86 56.98 57.42 57.1 57.2 62
08/09/2020 16:56:06 46.72 47.09 48.19 46.8 46.8 47.2 56.54 56.88 57.42 57.1 57.2 62
08/09/2020 16:56:07 47.45 47.3 48.19 46.8 46.8 47.2 55.83 56.71 57.42 57.1 57.2 62
08/09/2020 16:56:08 46.79 47.67 48.19 46.8 46.8 47.2 57.47 57.06 57.42 57.1 57.2 62
08/09/2020 16:56:09 47.06 47.19 48.19 46.8 46.8 47.2 56.04 57.07 57.42 57.1 57.2 62
08/09/2020 16:56:10 46.51 47.48 48.19 46.8 46.8 47.2 56 56.43 57.42 57.1 57.2 62
08/09/2020 16:56:11 46.44 46.85 48.19 46.8 46.8 47.2 57.57 57.11 57.42 57.1 57.2 62
08/09/2020 16:56:12 46.81 46.99 48.19 46.8 46.8 47.2 56.44 57.29 57.42 57.1 57.2 62
08/09/2020 16:56:13 46.82 46.99 48.19 46.8 46.8 47.2 57 56.98 57.42 57.1 57.2 62
08/09/2020 16:56:14 46.86 47.31 48.19 46.8 46.8 47.2 56.89 56.98 57.29 57.1 57.2 62
08/09/2020 16:56:15 46.69 46.93 48.19 46.8 46.8 47.2 56.77 57.12 57.29 57.1 57.2 62
08/09/2020 16:56:16 46.6 47.07 48.19 46.8 46.8 47.2 56.62 56.93 57.29 57.1 57.2 62
08/09/2020 16:56:17 46.42 46.72 48.19 46.8 46.8 47.2 55.99 56.75 57.29 57.1 57.2 62
08/09/2020 16:56:18 46.11 46.79 48.19 46.8 46.8 47.2 56.48 56.58 57.29 57.1 57.2 62
08/09/2020 16:56:19 46.46 46.77 48.19 46.8 46.8 47.2 56.61 56.85 57.29 57.1 57.2 62
08/09/2020 16:56:20 46.68 46.99 48.19 46.8 46.8 47.2 56.93 56.93 57.29 57.1 57.2 62
08/09/2020 16:56:21 47.3 47.15 48.19 46.8 46.8 47.2 57.17 57.15 57.29 57.1 57.2 62
08/09/2020 16:56:22 46.4 47.02 48.19 46.8 46.8 47.2 56.02 57 57.29 57.1 57.2 62
08/09/2020 16:56:23 46.76 46.89 48.19 46.8 46.8 47.2 56.09 56.47 57.29 57.1 57.2 62
08/09/2020 16:56:24 47.05 47.19 48.19 46.8 46.8 47.2 57.14 57.12 57.29 57.1 57.2 62
08/09/2020 16:56:25 47.23 47.22 48.19 46.8 46.8 47.2 58.6 58.22 58.22 57.1 57.2 62
08/09/2020 16:56:26 46.85 47.46 48.19 46.8 46.8 47.2 57.81 58.3 58.3 57.1 57.2 62
08/09/2020 16:56:27 46.72 46.96 48.19 46.8 46.8 47.2 57.24 57.9 58.3 57.1 57.2 62
08/09/2020 16:56:28 47.56 47.44 48.19 46.8 46.8 47.2 57.46 57.67 58.3 57.1 57.2 62
08/09/2020 16:56:29 46.65 47.51 48.19 46.8 46.8 47.2 57.69 57.8 58.3 57.1 57.2 62
08/09/2020 16:56:30 47.24 47.25 48.06 46.8 46.8 47.2 57.27 57.8 58.3 57.1 57.2 62
08/09/2020 16:56:31 47.07 47.28 48.06 46.8 46.8 47.2 57.29 57.55 58.3 57.1 57.2 62
08/09/2020 16:56:32 47.77 47.68 48.06 46.8 46.8 47.2 57.64 57.71 58.3 57.1 57.2 62
08/09/2020 16:56:33 47.11 47.56 48.01 46.8 46.8 47.2 56.64 57.55 58.3 57.1 57.2 62
08/09/2020 16:56:34 47.47 47.78 47.78 46.8 46.8 47.2 56.49 56.94 58.3 57.1 57.2 62
08/09/2020 16:56:35 46.98 47.67 47.78 46.8 46.8 47.2 56.64 56.71 58.3 57.1 57.2 62
08/09/2020 16:56:36 47.46 47.53 47.78 46.8 46.8 47.2 56.78 56.9 58.3 57.1 57.2 62
08/09/2020 16:56:37 46.74 47.58 47.78 46.8 46.8 47.2 56.86 56.96 58.3 57.1 57.2 62
08/09/2020 16:56:38 47.33 47.22 47.78 46.8 46.8 47.2 57.53 57.43 58.3 57.1 57.2 62
08/09/2020 16:56:39 46.91 47.31 47.78 46.8 46.8 47.2 56.86 57.34 58.3 57.1 57.2 62
08/09/2020 16:56:40 46.1 47.15 47.78 46.8 46.8 47.2 57.23 57.21 58.3 57.1 57.2 62
08/09/2020 16:56:41 47.31 47.2 47.78 46.8 46.8 47.2 56.66 57.13 58.3 57.1 57.2 62
08/09/2020 16:56:42 46.95 47.3 47.78 46.8 46.8 47.2 57.99 57.61 58.3 57.1 57.2 62
08/09/2020 16:56:43 46.82 47.26 47.78 46.8 46.8 47.2 57 57.49 58.3 57.1 57.2 62
08/09/2020 16:56:44 47.66 47.44 47.78 46.8 46.8 47.2 56.49 57.32 58.3 57.1 57.2 62
08/09/2020 16:56:45 46.6 47.46 47.78 46.8 46.8 47.2 56.4 56.81 58.3 57.1 57.2 62
08/09/2020 16:56:46 46.98 47.18 47.78 46.8 46.8 47.2 56.74 56.89 58.3 57.1 57.2 62
08/09/2020 16:56:47 47.35 47.45 47.78 46.8 46.8 47.2 58.34 57.87 58.3 57.1 57.2 62
08/09/2020 16:56:48 47.07 47.58 47.78 46.8 46.8 47.2 58.89 58.72 58.72 57.1 57.2 62
08/09/2020 16:56:49 46.8 47.32 47.78 46.8 46.8 47.2 59.92 59.78 59.78 57.1 57.2 62
08/09/2020 16:56:50 46.98 47.1 47.78 46.8 46.8 47.2 63.73 63.28 63.28 57.1 57.2 62
08/09/2020 16:56:51 45.67 47.16 47.78 46.8 46.8 47.2 71.48 70.04 70.04 57.5 57.3 62
08/09/2020 16:56:52 46.12 46.75 47.78 46.8 46.8 47.2 63.38 69.92 70.04 57.6 57.4 62
08/09/2020 16:56:53 46.23 46.37 47.78 46.8 46.8 47.2 59.93 66.86 70.04 57.6 57.4 62
08/09/2020 16:56:54 47.38 47.17 47.78 46.8 46.8 47.2 57.64 63.8 70.04 57.6 57.4 62
08/09/2020 16:56:55 47.26 47.52 47.78 46.8 46.8 47.2 56.76 60.95 70.04 57.6 57.4 62
08/09/2020 16:56:56 44.82 47.31 47.78 46.8 46.8 47.2 56.56 58.86 70.04 57.6 57.4 62
08/09/2020 16:56:57 46.51 46.51 47.78 46.8 46.8 47.2 57.58 57.82 70.04 57.6 57.4 62
08/09/2020 16:56:58 46.32 46.81 47.78 46.8 46.8 47.2 57.77 57.96 70.04 57.6 57.4 62
08/09/2020 16:56:59 47.76 47.5 47.78 46.8 46.8 47.2 57.28 57.82 70.04 57.6 57.4 62
08/09/2020 16:57:00 46.34 47.31 47.78 46.8 46.8 47.2 57.86 58.02 70.04 57.6 57.4 62
08/09/2020 16:57:01 48.2 47.75 47.78 46.8 46.8 47.2 56.87 57.84 70.04 57.6 57.4 62
08/09/2020 16:57:02 46.51 47.53 47.78 46.8 46.8 47.2 57.12 57.43 70.04 57.6 57.4 62
08/09/2020 16:57:03 47.29 47.62 47.78 46.8 46.8 47.2 56.34 57.26 70.04 57.6 57.4 62
08/09/2020 16:57:04 46.07 47.03 47.75 46.8 46.8 47.2 60.2 59.27 70.04 57.6 57.4 62
08/09/2020 16:57:05 46.82 47.29 47.75 46.8 46.8 47.2 59.08 59.4 70.04 57.6 57.4 62
08/09/2020 16:57:06 46.66 47.23 47.75 46.8 46.8 47.2 58.6 59.46 70.04 57.6 57.4 62
08/09/2020 16:57:07 45.99 47.1 47.75 46.8 46.8 47.2 60.23 60.05 70.04 57.6 57.4 62
08/09/2020 16:57:08 47.47 46.97 47.75 46.8 46.8 47.2 60.61 60.53 70.04 57.6 57.4 62
08/09/2020 16:57:09 48.07 47.9 47.9 46.8 46.8 47.2 58.77 60.56 70.04 57.6 57.4 62
08/09/2020 16:57:10 46.93 47.77 47.9 46.8 46.8 47.2 59.37 59.6 70.04 57.6 57.4 62
08/09/2020 16:57:11 47.33 47.65 47.9 46.8 46.8 47.2 59.44 59.69 70.04 57.6 57.4 62
08/09/2020 16:57:12 47.6 47.94 47.94 46.8 46.8 47.2 61.45 61.44 70.04 57.6 57.4 62
08/09/2020 16:57:13 48.88 48.46 48.46 46.8 46.8 47.2 60.66 60.89 70.04 57.7 57.4 62
08/09/2020 16:57:14 46.51 48.31 48.46 46.8 46.8 47.2 58.76 60.6 70.04 57.7 57.4 62
08/09/2020 16:57:15 46.36 47.32 48.46 46.8 46.8 47.2 59.6 59.86 70.04 57.7 57.4 62
08/09/2020 16:57:16 45.73 46.98 48.46 46.8 46.8 47.2 60.23 60.18 70.04 57.7 57.4 62
08/09/2020 16:57:17 46.87 46.89 48.46 46.8 46.8 47.2 58.83 60.25 70.04 57.7 57.4 62
08/09/2020 16:57:18 46.67 47.21 48.46 46.8 46.8 47.2 58.14 59.18 70.04 57.7 57.4 62
08/09/2020 16:57:19 47.27 47.38 48.46 46.8 46.8 47.2 57.3 58.55 70.04 57.7 57.4 62
08/09/2020 16:57:20 46.75 47.48 48.46 46.8 46.8 47.2 56.57 57.91 70.04 57.7 57.4 62
08/09/2020 16:57:21 46.31 46.97 48.46 46.8 46.8 47.2 56.91 57.17 69.92 57.7 57.4 62
08/09/2020 16:57:22 46.14 46.74 48.46 46.8 46.8 47.2 56.25 57.05 66.86 57.7 57.4 62
08/09/2020 16:57:23 47.27 47.16 48.46 46.8 46.8 47.2 57.2 57.03 63.8 57.7 57.4 62
08/09/2020 16:57:24 48.92 48.51 48.51 46.8 46.8 47.2 56.33 57.02 61.44 57.7 57.4 62
08/09/2020 16:57:25 48.35 48.94 48.94 46.8 46.8 47.2 62.01 61.25 61.44 57.7 57.4 62
08/09/2020 16:57:26 47.83 48.38 48.94 46.8 46.8 47.2 57.47 61.26 61.44 57.7 57.4 62
08/09/2020 16:57:27 48.24 48.56 48.94 46.9 46.8 47.2 56.72 59.24 61.44 57.7 57.4 62
08/09/2020 16:57:28 47.67 48.28 48.94 46.9 46.8 47.2 57.14 57.96 61.44 57.7 57.4 62
08/09/2020 16:57:29 47.81 48.15 48.94 46.9 46.8 47.2 56.81 57.47 61.44 57.7 57.4 62
08/09/2020 16:57:30 48.09 48.06 48.94 46.9 46.8 47.2 58.34 58.07 61.44 57.7 57.4 62
08/09/2020 16:57:31 48.79 48.69 48.94 46.9 46.9 47.2 57.28 58 61.44 57.7 57.4 62
08/09/2020 16:57:32 48.46 48.78 48.94 46.9 46.9 47.2 57.33 57.62 61.44 57.7 57.4 62
08/09/2020 16:57:33 48.71 49.26 49.26 46.9 46.9 47.2 57.21 57.42 61.44 57.7 57.4 62
08/09/2020 16:57:34 47.53 48.52 49.26 46.9 46.9 47.2 57.3 57.74 61.44 57.7 57.4 62
08/09/2020 16:57:35 47.52 47.99 49.26 46.9 46.9 47.2 56.95 57.29 61.44 57.7 57.4 62
08/09/2020 16:57:36 49.32 48.83 49.26 46.9 46.9 47.2 56.67 57.27 61.44 57.7 57.4 62
08/09/2020 16:57:37 47.72 48.83 49.26 46.9 46.9 47.2 56.61 56.82 61.44 57.7 57.4 62
08/09/2020 16:57:38 48 48.33 49.26 46.9 46.9 47.2 56.46 56.79 61.44 57.7 57.4 62
08/09/2020 16:57:39 47.57 48.3 49.26 46.9 46.9 47.2 57.18 57.04 61.44 57.7 57.4 62
08/09/2020 16:57:40 46.35 47.63 49.26 46.9 46.9 47.2 57.41 57.42 61.44 57.7 57.4 62
08/09/2020 16:57:41 47.62 47.53 49.26 46.9 46.9 47.2 58.06 57.94 61.44 57.7 57.4 62
08/09/2020 16:57:42 47.64 48.11 49.26 46.9 46.9 47.2 56.86 57.76 61.26 57.7 57.4 62
08/09/2020 16:57:43 47.54 47.72 49.26 46.9 46.9 47.2 56.85 57.22 61.26 57.7 57.4 62
08/09/2020 16:57:44 47.31 47.61 49.26 46.9 46.9 47.2 56.42 57 61.26 57.7 57.4 62
08/09/2020 16:57:45 47.45 47.7 49.26 46.9 46.9 47.2 56.7 56.81 61.26 57.7 57.4 62
08/09/2020 16:57:46 47.42 47.84 49.26 46.9 46.9 47.2 56.4 56.71 61.26 57.7 57.4 62
08/09/2020 16:57:47 47.04 47.75 49.26 46.9 46.9 47.2 56.78 56.97 61.26 57.7 57.4 62
08/09/2020 16:57:48 45.28 47.2 49.26 46.9 46.9 47.2 56.23 56.76 61.26 57.7 57.4 62
08/09/2020 16:57:49 47.59 47.08 49.26 47 46.9 47.2 56.59 56.59 61.26 57.7 57.4 62
08/09/2020 16:57:50 45.69 47.13 49.26 47 46.9 47.2 56.08 56.58 61.26 57.7 57.4 62
08/09/2020 16:57:51 47.14 47.02 49.26 47 46.9 47.2 56.24 56.53 61.26 57.7 57.4 62
08/09/2020 16:57:52 47.4 47.4 49.26 47 46.9 47.2 56.35 56.56 61.26 57.7 57.4 62
08/09/2020 16:57:53 46.7 47.3 49.26 47 46.9 47.2 55.84 56.4 61.26 57.7 57.4 62
08/09/2020 16:57:54 47.08 47.29 49.26 47 46.9 47.2 55.94 56.09 61.26 57.7 57.4 62
08/09/2020 16:57:55 46.08 47.08 49.26 47 46.9 47.2 56.69 56.53 61.26 57.7 57.4 62
08/09/2020 16:57:56 47.32 47.31 49.26 47 46.9 47.2 56.64 56.72 59.24 57.7 57.4 62
08/09/2020 16:57:57 47.21 47.4 49.26 47 46.9 47.2 56.54 56.69 58.07 57.7 57.4 62
08/09/2020 16:57:58 46.66 47.4 49.26 47 46.9 47.2 56.76 56.94 58.07 57.7 57.4 62
08/09/2020 16:57:59 47.28 47.57 49.26 47 46.9 47.2 56.83 57.22 58.07 57.7 57.4 62
08/09/2020 16:58:00 47.12 47.27 49.26 47 46.9 47.2 56.82 57.05 58 57.7 57.4 62
08/09/2020 16:58:01 45.78 47.18 49.26 47 46.9 47.2 56.54 56.85 57.94 57.7 57.4 62
08/09/2020 16:58:02 46.67 46.79 49.26 47 46.9 47.2 57.13 57.15 57.94 57.7 57.4 62
08/09/2020 16:58:03 47.38 47.11 48.83 47 46.9 47.2 56.95 57.18 57.94 57.7 57.4 62
08/09/2020 16:58:04 46.49 46.95 48.83 47 46.9 47.2 56.74 56.92 57.94 57.7 57.4 62
08/09/2020 16:58:05 45.76 46.7 48.83 47 46.9 47.2 56.43 56.94 57.94 57.7 57.4 62
08/09/2020 16:58:06 47.21 47.09 48.83 47 46.9 47.2 57.83 57.67 57.94 57.7 57.4 62
08/09/2020 16:58:07 46.83 47.15 48.33 47 46.9 47.2 57.21 57.71 57.94 57.7 57.4 62
08/09/2020 16:58:08 46.02 46.95 48.3 47 46.9 47.2 56.28 57.41 57.94 57.7 57.4 62
08/09/2020 16:58:09 47.4 47.21 48.11 47 46.9 47.2 57.54 57.42 57.94 57.7 57.4 62
08/09/2020 16:58:10 46.57 47.27 48.11 47 46.9 47.2 57.69 57.75 57.94 57.7 57.4 62
08/09/2020 16:58:11 46.64 46.89 48.11 47 46.9 47.2 56.37 57.52 57.76 57.7 57.4 62
08/09/2020 16:58:12 46.16 46.79 47.84 47 46.9 47.2 56.84 56.93 57.75 57.7 57.4 62
08/09/2020 16:58:13 47.08 47.03 47.84 47 46.9 47.2 57.23 57.19 57.75 57.7 57.4 62
08/09/2020 16:58:14 46.98 47.05 47.84 47 46.9 47.2 57.78 57.74 57.75 57.7 57.4 62
08/09/2020 16:58:15 49.24 48.65 48.65 47 46.9 47.2 58.55 58.32 58.32 57.7 57.4 62
08/09/2020 16:58:16 47.87 48.8 48.8 47 46.9 47.2 57.76 58.27 58.32 57.7 57.4 62
08/09/2020 16:58:17 47.68 48.05 48.8 47 46.9 47.2 58.1 58.39 58.39 57.7 57.4 62
08/09/2020 16:58:18 47.51 47.99 48.8 47 46.9 47.2 60.33 59.97 59.97 57.7 57.5 62
08/09/2020 16:58:19 48.22 48.15 48.8 47 46.9 47.2 61.36 60.92 60.92 57.7 57.5 62
08/09/2020 16:58:20 47.03 48.04 48.8 47 46.9 47.2 62.19 61.84 61.84 57.8 57.5 62
08/09/2020 16:58:21 48.82 48.52 48.8 47 46.9 47.2 61.33 61.61 61.84 57.8 57.5 62
08/09/2020 16:58:22 47.71 48.46 48.8 47 46.9 47.2 60.13 61.52 61.84 57.8 57.5 62
08/09/2020 16:58:23 49.29 49.03 49.03 47 46.9 47.2 57.67 60.54 61.84 57.8 57.5 62
08/09/2020 16:58:24 48.21 48.93 49.03 47 46.9 47.2 58.05 59.36 61.84 57.8 57.5 62
08/09/2020 16:58:25 47.22 48.65 49.03 47 46.9 47.2 56.87 58.26 61.84 57.8 57.5 62
08/09/2020 16:58:26 47.95 48.04 49.03 47 46.9 47.2 60.87 60.66 61.84 57.8 57.5 62
08/09/2020 16:58:27 49.18 48.9 49.03 47 46.9 47.2 60.17 61.59 61.84 57.8 57.5 62
08/09/2020 16:58:28 48.45 48.78 49.03 47 46.9 47.2 57.3 59.88 61.84 57.8 57.5 62
08/09/2020 16:58:29 47.45 48.61 49.03 47 46.9 47.2 56.74 58.37 61.84 57.8 57.5 62
08/09/2020 16:58:30 47.21 48.07 49.03 47.1 46.9 47.2 59.75 59.21 61.84 57.8 57.5 62
08/09/2020 16:58:31 49.75 49.05 49.05 47.1 46.9 47.2 57.31 59.21 61.84 57.8 57.5 62
08/09/2020 16:58:32 46.89 48.97 49.05 47.1 46.9 47.2 57.87 58.2 61.84 57.8 57.5 62
08/09/2020 16:58:33 48.58 48.54 49.05 47.1 46.9 47.2 56.94 57.96 61.84 57.8 57.4 62
08/09/2020 16:58:34 47.73 48.25 49.05 47.1 46.9 47.2 56.86 57.39 61.84 57.8 57.4 62
08/09/2020 16:58:35 48.68 48.62 49.05 47.1 46.9 47.2 56.57 57.23 61.84 57.8 57.4 62
08/09/2020 16:58:36 47.87 48.42 49.05 47.1 46.9 47.2 57.16 57.16 61.84 57.8 57.4 62
08/09/2020 16:58:37 47.8 48.3 49.05 47.1 46.9 47.2 56.35 57.1 61.84 57.8 57.4 62
08/09/2020 16:58:38 48.68 48.79 49.05 47.1 46.9 47.2 56.45 56.69 61.84 57.8 57.4 62
08/09/2020 16:58:39 48.84 49.12 49.12 47.1 46.9 47.2 57.98 57.58 61.84 57.8 57.4 62
08/09/2020 16:58:40 47.86 48.71 49.12 47.1 46.9 47.2 56.9 57.51 61.84 57.8 57.4 62
08/09/2020 16:58:41 46.62 48.07 49.12 47.1 46.9 47.2 57.5 57.55 61.84 57.8 57.4 62
08/09/2020 16:58:42 48.75 48.48 49.12 47.1 46.9 47.2 58.23 58.12 61.84 57.8 57.4 62
08/09/2020 16:58:43 48.71 48.8 49.12 47.1 46.9 47.2 58.71 58.61 61.84 57.9 57.5 62
08/09/2020 16:58:44 47.68 48.66 49.12 47.1 46.9 47.2 58.1 58.52 61.84 57.9 57.5 62
08/09/2020 16:58:45 47.88 48.41 49.12 47.1 46.9 47.2 57.48 58.5 61.84 57.8 57.5 62
08/09/2020 16:58:46 46.08 47.76 49.12 47.1 46.9 47.2 57.53 57.86 61.84 57.8 57.5 62
08/09/2020 16:58:47 47.13 47.29 49.12 47.1 46.9 47.2 59.09 58.74 61.84 57.9 57.5 62
08/09/2020 16:58:48 48.22 48.27 49.12 47.1 46.9 47.2 58.47 58.95 61.84 57.9 57.5 62
08/09/2020 16:58:49 47.48 47.96 49.12 47.1 46.9 47.2 57.22 58.52 61.84 57.9 57.5 62
08/09/2020 16:58:50 47.47 47.61 49.12 47.1 46.9 47.2 59.13 58.89 61.61 57.9 57.5 62
08/09/2020 16:58:51 47.23 47.72 49.12 47.1 46.9 47.2 58.39 58.9 61.59 57.9 57.5 62
08/09/2020 16:58:52 48.18 48.24 49.12 47.1 46.9 47.2 57.16 58.52 61.59 57.9 57.5 62
08/09/2020 16:58:53 47.23 47.79 49.12 47.1 46.9 47.2 57.04 57.77 61.59 57.9 57.5 62
08/09/2020 16:58:54 47.34 47.55 49.12 47.1 46.9 47.2 57.49 57.56 61.59 57.9 57.5 62
08/09/2020 16:58:55 47.67 48.11 49.12 47.1 46.9 47.2 57.77 57.89 61.59 57.9 57.5 62
08/09/2020 16:58:56 46.94 47.4 49.12 47.2 46.9 47.2 57.98 58.1 61.59 57.9 57.5 62
08/09/2020 16:58:57 47.21 47.44 49.12 47.2 46.9 47.2 57.96 58.18 59.88 57.9 57.5 62
08/09/2020 16:58:58 46.63 47.29 49.12 47.2 46.9 47.2 56.82 58.13 59.21 57.9 57.5 62
08/09/2020 16:58:59 46.44 47.2 49.12 47.1 46.9 47.2 57.42 57.46 59.21 57.9 57.5 62
08/09/2020 16:59:00 47.3 47.59 49.12 47.1 46.9 47.2 56.95 57.51 59.21 57.9 57.5 62
08/09/2020 16:59:01 47.37 47.77 49.12 47.2 46.9 47.2 56.76 57.33 58.95 57.9 57.5 62
08/09/2020 16:59:02 47.2 47.36 49.12 47.2 46.9 47.2 56.73 57.02 58.95 57.9 57.5 62
08/09/2020 16:59:03 47.03 47.35 49.12 47.1 46.9 47.2 58.83 58.44 58.95 57.9 57.5 62
08/09/2020 16:59:04 47.41 47.41 49.12 47.2 46.9 47.2 57.87 58.4 58.95 57.9 57.5 62
08/09/2020 16:59:05 47.2 47.53 49.12 47.2 46.9 47.2 59.32 59.01 59.01 57.9 57.5 62
08/09/2020 16:59:06 46.49 47.4 49.12 47.2 46.9 47.2 58.27 58.89 59.01 57.9 57.5 62
08/09/2020 16:59:07 46.64 47.23 49.12 47.1 46.9 47.2 57.98 58.72 59.01 57.9 57.5 62
08/09/2020 16:59:08 48.33 47.92 49.12 47.2 46.9 47.2 58.24 58.42 59.01 57.9 57.5 62
08/09/2020 16:59:09 46.95 47.8 48.8 47.2 46.9 47.2 57.58 58.18 59.01 57.9 57.5 62
08/09/2020 16:59:10 48.35 48.1 48.8 47.2 46.9 47.2 56.77 57.94 59.01 57.9 57.5 62
08/09/2020 16:59:11 46.47 48.09 48.8 47.2 46.9 47.2 56.96 57.44 59.01 57.9 57.5 62
08/09/2020 16:59:12 46.48 47.12 48.8 47.2 46.9 47.2 58.28 58.05 59.01 57.9 57.5 62
08/09/2020 16:59:13 46.83 46.99 48.66 47.2 46.9 47.2 56.56 57.96 59.01 57.9 57.5 62
08/09/2020 16:59:14 46.61 47.08 48.41 47.2 46.9 47.2 57.06 57.34 59.01 57.9 57.5 62
08/09/2020 16:59:15 46.06 47.1 48.27 47.2 46.9 47.2 56.53 57.07 59.01 57.9 57.5 62
08/09/2020 16:59:16 47.85 47.45 48.27 47.2 46.9 47.2 58.51 57.89 59.01 57.9 57.5 62
08/09/2020 16:59:17 47.4 47.47 48.27 47.2 46.9 47.2 56.9 57.96 59.01 57.9 57.5 62
08/09/2020 16:59:18 47.61 47.7 48.24 47.2 46.9 47.2 56.63 57.25 59.01 57.9 57.5 62
08/09/2020 16:59:19 45.9 47.65 48.24 47.2 46.9 47.2 56.55 56.96 59.01 57.9 57.5 62
08/09/2020 16:59:20 47.41 47.2 48.24 47.2 46.9 47.2 56.95 57 59.01 57.9 57.5 62
08/09/2020 16:59:21 45.96 47.23 48.24 47.2 46.9 47.2 57.13 57.1 59.01 57.9 57.5 62
08/09/2020 16:59:22 47.75 47.47 48.11 47.2 46.9 47.2 57.2 57.39 59.01 57.9 57.5 62
08/09/2020 16:59:23 47.23 47.56 48.11 47.2 46.9 47.2 56.79 57.26 59.01 57.9 57.5 62
08/09/2020 16:59:24 47.58 47.73 48.11 47.2 46.9 47.2 57.22 57.21 59.01 57.9 57.5 62
08/09/2020 16:59:25 47.79 47.89 48.1 47.2 46.9 47.2 56.95 57.28 59.01 57.9 57.5 62
08/09/2020 16:59:26 48.7 48.67 48.67 47.2 46.9 47.2 57.51 57.44 59.01 57.9 57.5 62
08/09/2020 16:59:27 46.94 48.28 48.67 47.2 46.9 47.2 56.24 57.42 59.01 57.9 57.5 62
08/09/2020 16:59:28 47.14 47.85 48.67 47.2 46.9 47.2 56.27 56.9 59.01 57.9 57.5 62
08/09/2020 16:59:29 46.98 47.27 48.67 47.2 46.9 47.2 56.7 56.72 59.01 57.9 57.5 62
08/09/2020 16:59:30 46.91 47.25 48.67 47.2 46.9 47.2 56.94 56.93 59.01 57.9 57.5 62
08/09/2020 16:59:31 45.35 47.18 48.67 47.2 46.9 47.2 56.54 56.86 59.01 57.9 57.5 62
08/09/2020 16:59:32 45.23 46.06 48.67 47.2 46.9 47.2 56.82 56.94 59.01 57.9 57.5 62
08/09/2020 16:59:33 45.37 45.88 48.67 47.2 46.9 47.2 57.03 57.18 59.01 57.9 57.5 62
08/09/2020 16:59:34 45.55 45.66 48.67 47.2 46.9 47.2 57.06 57.49 59.01 57.9 57.5 62
08/09/2020 16:59:35 45.62 45.84 48.67 47.2 46.9 47.2 57 57.33 58.89 57.9 57.5 62
08/09/2020 16:59:36 45.78 46.01 48.67 47.2 46.9 47.2 56.47 57.2 58.72 57.9 57.5 62
08/09/2020 16:59:37 45.97 46.11 48.67 47.1 46.9 47.2 57.27 57.16 58.42 57.9 57.5 62
08/09/2020 16:59:38 46.1 46.49 48.67 47.1 46.9 47.2 57.49 57.53 58.18 57.9 57.5 62
08/09/2020 16:59:39 46.47 46.36 48.67 47.1 46.9 47.2 56.34 57.25 58.05 57.9 57.5 62
08/09/2020 16:59:40 46.12 46.6 48.67 47.1 46.9 47.2 56.77 56.91 58.05 57.9 57.5 62
08/09/2020 16:59:41 46.46 46.57 48.67 47.1 46.9 47.2 56.87 56.95 58.05 57.9 57.5 62
08/09/2020 16:59:42 46.55 46.85 48.67 47.1 46.9 47.2 56.19 56.85 57.96 57.9 57.5 62
08/09/2020 16:59:43 46.84 46.8 48.67 47.1 46.9 47.2 57.16 57 57.96 57.9 57.5 62
08/09/2020 16:59:44 45.76 46.89 48.67 47.1 46.9 47.2 56.33 56.9 57.96 57.9 57.5 62
08/09/2020 16:59:45 46.66 46.63 48.67 47.1 46.9 47.2 57.14 57.03 57.96 57.9 57.5 62
08/09/2020 16:59:46 45.31 46.61 48.67 47.1 46.9 47.2 57.75 57.74 57.96 57.9 57.5 62
08/09/2020 16:59:47 46.03 46.24 48.67 47.1 46.9 47.2 56.59 57.47 57.74 57.9 57.5 62
08/09/2020 16:59:48 45.62 46.02 48.67 47.1 46.9 47.2 56.37 57.07 57.74 57.9 57.5 62
08/09/2020 16:59:49 46.01 46.04 48.67 47.1 46.9 47.2 56.23 56.59 57.74 57.9 57.5 62
08/09/2020 16:59:50 45.56 46.05 48.67 47.1 46.9 47.2 56.39 56.54 57.74 57.9 57.5 62
08/09/2020 16:59:51 46 46.34 48.67 47.1 46.9 47.2 56.5 56.59 57.74 57.9 57.5 62
08/09/2020 16:59:52 46.26 46.61 48.67 47.1 46.9 47.2 57.82 57.57 57.74 57.9 57.5 62
08/09/2020 16:59:53 45.89 46.17 48.67 47.1 46.9 47.2 56.85 57.33 57.74 57.9 57.5 62
08/09/2020 16:59:54 45.36 46.05 48.67 47.1 46.9 47.2 56.26 57.08 57.74 57.9 57.5 62
08/09/2020 16:59:55 45.32 46.23 48.67 47.1 46.9 47.2 56.77 56.93 57.74 57.9 57.5 62
08/09/2020 16:59:56 45.77 45.83 48.28 47.1 46.9 47.2 56.89 57 57.74 57.9 57.5 62
08/09/2020 16:59:57 46.03 46.13 47.85 47.1 46.9 47.2 56.63 56.81 57.74 57.9 57.5 62
08/09/2020 16:59:58 46.5 46.44 47.27 47.1 46.9 47.2 56.07 56.65 57.74 57.9 57.5 62
08/09/2020 16:59:59 45.79 46.68 47.25 47.1 46.9 47.2 56.62 56.63 57.74 57.9 57.5 62
08/09/2020 17:00:00 46.74 46.6 47.18 47.1 46.9 47.2 56.68 56.64 57.74 57.9 57.5 62
08/09/2020 17:00:01 45.86 46.53 46.89 47.1 46.9 47.2 56.03 56.57 57.74 57.9 57.5 62
08/09/2020 17:00:02 46.34 46.58 46.89 47.1 46.9 47.2 56.78 56.68 57.74 57.9 57.5 62
08/09/2020 17:00:03 46.44 46.97 46.97 47.1 46.9 47.2 56.47 56.73 57.74 57.9 57.5 62
08/09/2020 17:00:04 46.57 46.56 46.97 47.1 46.9 47.2 56.23 56.54 57.74 57.9 57.5 62
08/09/2020 17:00:05 45.24 46.73 46.97 47.1 46.9 47.2 56.28 56.39 57.74 57.9 57.5 62
08/09/2020 17:00:06 45.94 46.08 46.97 47.1 46.9 47.2 56.67 56.73 57.74 57.9 57.5 62
08/09/2020 17:00:07 46.91 46.72 46.97 47.1 46.9 47.2 56.74 56.97 57.74 57.9 57.5 62
08/09/2020 17:00:08 45.82 46.62 46.97 47.1 46.9 47.2 55.68 56.65 57.74 57.9 57.5 62
08/09/2020 17:00:09 46.45 46.76 46.97 47.1 46.9 47.2 57.28 56.97 57.74 57.9 57.5 62
08/09/2020 17:00:10 45.72 46.7 46.97 47.1 46.9 47.2 56.67 56.94 57.74 57.9 57.5 62
08/09/2020 17:00:11 44.85 46.18 46.97 47.1 46.9 47.2 55.74 56.73 57.74 57.9 57.5 62
08/09/2020 17:00:12 45.34 45.49 46.97 47.1 46.9 47.2 56.51 56.59 57.74 57.9 57.5 62
08/09/2020 17:00:13 46.6 46.36 46.97 47.1 46.9 47.2 56.75 56.68 57.74 57.9 57.5 62
08/09/2020 17:00:14 46.52 46.57 46.97 47.1 46.9 47.2 56.68 56.75 57.74 57.9 57.5 62
08/09/2020 17:00:15 45.19 46.62 46.97 47.1 46.9 47.2 55.51 56.66 57.74 57.9 57.5 62
08/09/2020 17:00:16 46 46.28 46.97 47.1 46.9 47.2 56.28 56.3 57.57 57.9 57.4 62
08/09/2020 17:00:17 46.35 46.47 46.97 47.1 46.9 47.2 56.21 56.31 57.57 57.9 57.4 62
08/09/2020 17:00:18 45.61 46.26 46.97 47 46.9 47.2 56.53 56.57 57.57 57.9 57.4 62
08/09/2020 17:00:19 47.59 47.39 47.39 47 46.9 47.2 56.43 56.55 57.57 57.9 57.4 62
08/09/2020 17:00:20 45.78 47.41 47.41 47 46.9 47.2 56.74 56.72 57.57 57.9 57.4 62
08/09/2020 17:00:21 46.23 46.47 47.41 47 46.9 47.2 56.55 56.73 57.57 57.9 57.4 62
08/09/2020 17:00:22 45.92 46.63 47.41 47 46.9 47.2 56.54 56.8 57.33 57.9 57.4 62
08/09/2020 17:00:23 46.85 46.73 47.41 47 46.9 47.2 56.48 56.95 57.08 57.9 57.4 62
08/09/2020 17:00:24 46.52 46.99 47.41 47 46.9 47.2 56.37 56.55 57 57.9 57.4 62
08/09/2020 17:00:25 46.18 46.8 47.41 47 46.9 47.2 56 56.51 57 57.9 57.4 62
08/09/2020 17:00:26 45.22 46.42 47.41 47 46.9 47.2 56.37 56.39 56.97 57.9 57.4 62
08/09/2020 17:00:27 45.6 46.11 47.41 47 46.9 47.2 56.43 56.53 56.97 57.8 57.4 62
08/09/2020 17:00:28 46.69 46.61 47.41 47 46.9 47.2 56.81 56.87 56.97 57.9 57.4 62
08/09/2020 17:00:29 45.82 46.31 47.41 47 46.9 47.2 56.46 56.83 56.97 57.8 57.4 62
08/09/2020 17:00:30 45.72 46.32 47.41 47 46.9 47.2 56.35 56.64 56.97 57.8 57.4 62
08/09/2020 17:00:31 46.36 46.38 47.41 47 46.9 47.2 56.45 56.69 56.97 57.8 57.4 62
08/09/2020 17:00:32 44.69 46.64 47.41 47 46.9 47.2 55.89 56.56 56.97 57.8 57.4 62
08/09/2020 17:00:33 45.72 45.82 47.41 47 46.9 47.2 56.67 56.57 56.97 57.8 57.4 62
08/09/2020 17:00:34 46.68 46.76 47.41 47 46.9 47.2 56.11 56.6 56.97 57.8 57.4 62
08/09/2020 17:00:35 46.47 46.53 47.41 47 46.9 47.2 56.28 56.49 56.97 57.8 57.4 62
08/09/2020 17:00:36 46.25 46.5 47.41 47 46.9 47.2 56.06 56.29 56.97 57.8 57.4 62
08/09/2020 17:00:37 45.84 46.38 47.41 47 46.9 47.2 57.26 56.91 56.97 57.8 57.4 62
08/09/2020 17:00:38 45.62 46.19 47.41 47 46.9 47.2 57.72 57.52 57.52 57.8 57.4 62
08/09/2020 17:00:39 46.54 46.51 47.41 47 46.9 47.2 57.91 57.93 57.93 57.8 57.4 62
08/09/2020 17:00:40 46.7 46.94 47.41 47 46.9 47.2 57.69 58.27 58.27 57.8 57.4 62
08/09/2020 17:00:41 46.37 46.69 47.41 47 46.9 47.2 57.7 57.9 58.27 57.8 57.4 62
08/09/2020 17:00:42 46.59 46.92 47.41 47 46.9 47.2 57.68 57.8 58.27 57.8 57.4 62
08/09/2020 17:00:43 47.44 47.14 47.41 47 46.9 47.2 58.31 58.19 58.27 57.8 57.4 62
08/09/2020 17:00:44 46.07 47.06 47.41 47 46.9 47.2 57.45 58.18 58.27 57.8 57.4 62
08/09/2020 17:00:45 46.29 46.61 47.41 47 46.9 47.2 57.17 57.68 58.27 57.8 57.4 62
08/09/2020 17:00:46 46.62 46.86 47.41 47 46.9 47.2 57.93 57.78 58.27 57.9 57.4 62
08/09/2020 17:00:47 46.27 46.66 47.41 47 46.9 47.2 57.83 57.93 58.27 57.9 57.4 62
08/09/2020 17:00:48 45.14 46.46 47.41 47 46.9 47.2 56.23 57.85 58.27 57.9 57.4 62
08/09/2020 17:00:49 45.78 46.02 47.41 47 46.9 47.2 56.92 57.07 58.27 57.9 57.4 62
08/09/2020 17:00:50 47.07 46.81 47.14 47 46.9 47.2 56.28 57.09 58.27 57.9 57.4 62
08/09/2020 17:00:51 46 46.68 47.14 47 46.9 47.2 56.57 56.83 58.27 57.9 57.4 62
08/09/2020 17:00:52 46.79 46.93 47.14 47 46.9 47.2 56.97 56.97 58.27 57.9 57.4 62
08/09/2020 17:00:53 46.65 46.76 47.14 47 46.9 47.2 57.03 57.09 58.27 57.9 57.4 62
08/09/2020 17:00:54 46.52 46.79 47.14 47 46.9 47.2 57.67 57.48 58.27 57.9 57.4 62
08/09/2020 17:00:55 45.48 46.45 47.14 47 46.9 47.2 57.69 57.69 58.27 57.9 57.4 62
08/09/2020 17:00:56 45.06 46.4 47.14 47 46.9 47.2 57.14 57.85 58.27 57.9 57.4 62
08/09/2020 17:00:57 45.87 45.83 47.14 47 46.9 47.2 57.59 57.6 58.27 57.9 57.4 62
08/09/2020 17:00:58 46.05 46.35 47.14 47 46.9 47.2 57.21 57.4 58.27 57.9 57.4 62
08/09/2020 17:00:59 46.7 46.52 47.14 47 46.9 47.2 57.23 57.47 58.27 57.9 57.4 62
08/09/2020 17:01:00 47.61 47.37 47.37 47 46.9 47.2 56.77 57.47 58.27 57.9 57.4 62
08/09/2020 17:01:01 46.05 47.18 47.37 47 46.8 47.2 56.72 56.98 58.27 57.9 57.4 62
08/09/2020 17:01:02 46.97 47.22 47.37 47 46.9 47.2 56.78 56.88 58.27 57.9 57.4 62
08/09/2020 17:01:03 46.58 47.07 47.37 47 46.9 47.2 55.97 56.74 58.27 57.9 57.4 62
08/09/2020 17:01:04 45.81 46.73 47.37 47 46.9 47.2 56.43 56.5 58.27 57.9 57.4 62
08/09/2020 17:01:05 46.54 46.51 47.37 47 46.8 47.2 56.89 56.83 58.27 57.9 57.4 62
08/09/2020 17:01:06 46.26 46.96 47.37 47 46.9 47.2 57.62 57.43 58.27 57.9 57.4 62
08/09/2020 17:01:07 45.28 46.4 47.37 47 46.8 47.2 56.82 57.35 58.27 57.9 57.4 62
08/09/2020 17:01:08 45.98 46.03 47.37 47 46.8 47.2 56.92 57.25 58.27 57.9 57.4 62
08/09/2020 17:01:09 45.61 46.2 47.37 46.9 46.8 47.2 56.57 57.14 58.27 57.9 57.4 62
08/09/2020 17:01:10 46.34 46.47 47.37 46.9 46.8 47.2 56.17 56.65 58.19 57.9 57.4 62
08/09/2020 17:01:11 46.78 46.92 47.37 47 46.8 47.2 55.99 56.45 58.19 57.9 57.4 62
08/09/2020 17:01:12 45.76 46.85 47.37 46.9 46.8 47.2 56.53 56.51 58.19 57.9 57.4 62
08/09/2020 17:01:13 45.78 46.26 47.37 46.9 46.8 47.2 56.5 56.78 58.18 57.9 57.4 62
08/09/2020 17:01:14 45.97 46.29 47.37 46.9 46.8 47.2 56.28 56.55 57.93 57.9 57.4 62
08/09/2020 17:01:15 45.86 46.06 47.37 46.9 46.8 47.2 56.26 56.37 57.93 57.9 57.4 62
08/09/2020 17:01:16 45.95 46.51 47.37 46.9 46.8 47.2 56.45 56.7 57.93 57.9 57.4 62
08/09/2020 17:01:17 46.08 46.59 47.37 46.9 46.8 47.2 57.15 56.91 57.85 57.9 57.4 62
08/09/2020 17:01:18 46.5 46.73 47.37 46.9 46.8 47.2 57.09 57.1 57.85 57.9 57.4 62
08/09/2020 17:01:19 46.42 46.49 47.37 46.9 46.8 47.2 56.85 57.16 57.85 57.9 57.4 62
08/09/2020 17:01:20 45.04 46.5 47.37 46.9 46.8 47.2 56.16 57.01 57.85 57.9 57.4 62
08/09/2020 17:01:21 46.83 46.49 47.37 46.9 46.8 47.2 56.41 56.85 57.85 57.9 57.4 62
08/09/2020 17:01:22 46.07 46.63 47.37 46.9 46.8 47.2 56.47 56.67 57.85 57.9 57.4 62
08/09/2020 17:01:23 46.37 46.43 47.37 46.9 46.8 47.2 57.32 57.21 57.85 57.9 57.4 62
08/09/2020 17:01:24 44.28 46.33 47.37 46.9 46.8 47.2 56.85 57.3 57.85 57.9 57.4 62
08/09/2020 17:01:25 46.41 46.19 47.37 46.9 46.8 47.2 56.41 57.08 57.85 57.9 57.4 62
08/09/2020 17:01:26 46.83 46.51 47.37 46.9 46.8 47.2 55.99 56.74 57.6 57.9 57.4 62
08/09/2020 17:01:27 45.15 46.52 47.37 46.9 46.8 47.2 56.54 56.52 57.47 57.9 57.3 62
08/09/2020 17:01:28 46.58 46.58 47.37 46.9 46.8 47.2 56.43 56.65 57.47 57.8 57.3 62
08/09/2020 17:01:29 47.22 46.97 47.37 46.9 46.8 47.2 57.22 57.01 57.47 57.8 57.3 62
08/09/2020 17:01:30 45.8 46.9 47.22 46.9 46.8 47.2 56.4 56.87 57.43 57.8 57.3 62
08/09/2020 17:01:31 45.94 46.32 47.22 46.9 46.8 47.2 56.64 56.9 57.43 57.8 57.3 62
08/09/2020 17:01:32 45.88 46.31 47.07 46.9 46.8 47.2 56.06 56.51 57.43 57.8 57.3 62
08/09/2020 17:01:33 46.27 46.28 46.97 46.9 46.8 47.2 57.04 56.82 57.43 57.8 57.3 62
08/09/2020 17:01:34 46.08 46.59 46.97 46.9 46.8 47.2 57.01 57.12 57.43 57.8 57.3 62
08/09/2020 17:01:35 46.65 46.53 46.97 46.9 46.8 47.2 57.37 57.28 57.43 57.8 57.3 62
08/09/2020 17:01:36 45.46 46.73 46.97 46.9 46.8 47.2 56.76 57.37 57.37 57.8 57.3 62
08/09/2020 17:01:37 45.43 46.04 46.97 46.9 46.8 47.2 56.72 57.06 57.37 57.8 57.3 62
08/09/2020 17:01:38 46.02 46.17 46.97 46.9 46.8 47.2 56.85 57.01 57.37 57.8 57.3 62
08/09/2020 17:01:39 46.83 46.76 46.97 46.9 46.8 47.2 57.61 57.48 57.48 57.8 57.3 62
08/09/2020 17:01:40 46.8 47.14 47.14 46.9 46.8 47.2 57.7 57.69 57.69 57.8 57.3 62
08/09/2020 17:01:41 46 46.82 47.14 46.9 46.8 47.2 58.07 58.06 58.06 57.8 57.3 62
08/09/2020 17:01:42 45.86 46.35 47.14 46.9 46.8 47.2 57.02 57.86 58.06 57.8 57.3 62
08/09/2020 17:01:43 47.08 46.88 47.14 46.9 46.8 47.2 57.6 57.64 58.06 57.8 57.3 62
08/09/2020 17:01:44 46.47 46.8 47.14 46.9 46.8 47.2 57.94 57.91 58.06 57.9 57.3 62
08/09/2020 17:01:45 44.6 46.6 47.14 46.9 46.8 47.2 56.96 57.78 58.06 57.9 57.3 62
08/09/2020 17:01:46 46.12 46.3 47.14 46.9 46.8 47.2 57.24 57.41 58.06 57.9 57.3 62
08/09/2020 17:01:47 46.14 46.33 47.14 46.9 46.8 47.2 57.31 57.58 58.06 57.9 57.3 62
08/09/2020 17:01:48 46.74 46.53 47.14 46.9 46.8 47.2 58.03 57.97 58.06 57.8 57.3 62
08/09/2020 17:01:49 46.86 47.01 47.14 46.9 46.8 47.2 58.27 58.35 58.35 57.8 57.3 62
08/09/2020 17:01:50 47.14 47.33 47.33 46.9 46.8 47.2 58.34 58.55 58.55 57.8 57.3 62
08/09/2020 17:01:51 47.12 47.53 47.53 46.9 46.8 47.2 58.69 58.84 58.84 57.5 57.3 62
08/09/2020 17:01:52 44.33 47.25 47.53 46.9 46.8 47.2 61.2 60.89 60.89 57.4 57.3 62
08/09/2020 17:01:53 46.82 46.62 47.53 46.9 46.8 47.2 70.79 69.64 69.64 57.7 57.4 62
08/09/2020 17:01:54 44.95 46.66 47.53 46.9 46.8 47.2 68.11 70.23 70.23 57.9 57.5 62
08/09/2020 17:01:55 46.63 46.53 47.53 46.8 46.8 47.2 57.89 68.21 70.23 57.9 57.5 62
08/09/2020 17:01:56 46.08 46.75 47.53 46.9 46.8 47.2 58.84 64.62 70.23 57.9 57.5 62
08/09/2020 17:01:57 45.99 46.24 47.53 46.9 46.8 47.2 58.11 61.95 70.23 57.9 57.5 62
08/09/2020 17:01:58 46.88 46.84 47.53 46.9 46.8 47.2 57.81 59.96 70.23 57.9 57.5 62
08/09/2020 17:01:59 46.81 46.88 47.53 46.8 46.8 47.2 56.82 58.76 70.23 57.9 57.5 62
08/09/2020 17:02:00 46.96 46.97 47.53 46.9 46.8 47.2 57.3 57.75 70.23 57.9 57.5 62
08/09/2020 17:02:01 46.2 47.01 47.53 46.8 46.8 47.2 56.73 57.47 70.23 57.9 57.5 62
08/09/2020 17:02:02 46.13 46.74 47.53 46.8 46.8 47.2 56.09 57.1 70.23 57.9 57.5 62
08/09/2020 17:02:03 45.53 46.39 47.53 46.8 46.8 47.2 56.06 56.37 70.23 57.9 57.5 62
08/09/2020 17:02:04 46.35 46.32 47.53 46.8 46.8 47.2 57.03 56.84 70.23 57.9 57.5 62
08/09/2020 17:02:05 46.1 46.31 47.53 46.8 46.8 47.2 56.7 56.81 70.23 57.9 57.5 62
08/09/2020 17:02:06 45.85 46.51 47.53 46.8 46.8 47.2 57.19 57.25 70.23 57.8 57.5 62
08/09/2020 17:02:07 46.23 46.2 47.53 46.8 46.8 47.2 57.57 57.46 70.23 57.8 57.5 62
08/09/2020 17:02:08 46.4 46.57 47.53 46.8 46.8 47.2 57.14 57.49 70.23 57.8 57.5 62
08/09/2020 17:02:09 47.37 47.03 47.53 46.8 46.8 47.2 56.87 57.25 70.23 57.8 57.5 62
08/09/2020 17:02:10 45.39 47.02 47.53 46.8 46.8 47.2 57.34 57.35 70.23 57.8 57.5 62
08/09/2020 17:02:11 46.57 46.69 47.53 46.8 46.8 47.2 57.09 57.28 70.23 57.8 57.5 62
08/09/2020 17:02:12 46.58 46.76 47.53 46.8 46.8 47.2 57.61 57.73 70.23 57.8 57.5 62
08/09/2020 17:02:13 45.19 46.73 47.53 46.8 46.8 47.2 56.26 57.4 70.23 57.8 57.5 62
08/09/2020 17:02:14 46.03 46.16 47.53 46.8 46.8 47.2 56.64 56.97 70.23 57.8 57.5 62
08/09/2020 17:02:15 45.09 46.27 47.53 46.8 46.8 47.2 55.83 56.62 70.23 57.7 57.5 62
08/09/2020 17:02:16 46.23 46.17 47.53 46.8 46.8 47.2 56.47 56.54 70.23 57.7 57.5 62
08/09/2020 17:02:17 45.73 46.18 47.53 46.8 46.8 47.2 56.61 56.68 70.23 57.7 57.5 62
08/09/2020 17:02:18 45.7 46.16 47.53 46.8 46.8 47.2 56.16 56.67 70.23 57.7 57.5 62
08/09/2020 17:02:19 45.07 45.97 47.53 46.8 46.8 47.2 56.66 56.69 70.23 57.7 57.5 62
08/09/2020 17:02:20 45.96 46.06 47.53 46.8 46.8 47.2 56.79 56.79 70.23 57.7 57.5 62
08/09/2020 17:02:21 46.94 46.74 47.25 46.8 46.8 47.2 58.09 57.71 70.23 57.7 57.5 62
08/09/2020 17:02:22 45.96 46.72 47.03 46.8 46.8 47.2 57.06 57.6 70.23 57.7 57.5 62
08/09/2020 17:02:23 46.04 46.46 47.03 46.8 46.8 47.2 57.36 57.48 70.23 57.7 57.5 62
08/09/2020 17:02:24 46.63 46.67 47.03 46.8 46.8 47.2 56.28 57.46 68.21 57.7 57.5 62
08/09/2020 17:02:25 45.91 46.64 47.03 46.8 46.8 47.2 57.04 57.02 64.62 57.7 57.5 62
08/09/2020 17:02:26 46.37 46.62 47.03 46.8 46.8 47.2 56.19 56.96 61.95 57.7 57.5 62
08/09/2020 17:02:27 44.92 46.28 47.03 46.7 46.8 47.2 56.89 57 59.96 57.7 57.5 62
08/09/2020 17:02:28 45.65 45.7 47.03 46.7 46.8 47.2 57.24 57.21 58.76 57.7 57.5 62
08/09/2020 17:02:29 45 45.76 47.03 46.7 46.8 47.2 57.23 57.69 57.75 57.7 57.5 62
08/09/2020 17:02:30 45.4 45.64 47.03 46.7 46.8 47.2 55.83 57.02 57.73 57.7 57.5 62
08/09/2020 17:02:31 46.38 46.21 47.03 46.7 46.8 47.2 56.34 56.47 57.73 57.7 57.5 62
08/09/2020 17:02:32 47.31 47.02 47.03 46.7 46.8 47.2 56.95 56.94 57.73 57.7 57.5 62
08/09/2020 17:02:33 47.07 47.3 47.3 46.7 46.8 47.2 56.79 56.86 57.73 57.7 57.5 62
08/09/2020 17:02:34 46.42 47.43 47.43 46.7 46.7 47.2 56.78 56.9 57.73 57.7 57.5 62
08/09/2020 17:02:35 47.1 47.13 47.43 46.7 46.7 47.2 57.33 57.26 57.73 57.7 57.5 62
08/09/2020 17:02:36 46.53 47.17 47.43 46.7 46.7 47.2 56.42 57.22 57.73 57.7 57.5 62
08/09/2020 17:02:37 47.07 47.02 47.43 46.7 46.7 47.2 57.37 57.21 57.73 57.7 57.5 62
08/09/2020 17:02:38 47.65 47.53 47.53 46.7 46.7 47.2 57.46 57.59 57.73 57.7 57.5 62
08/09/2020 17:02:39 46.39 47.46 47.53 46.7 46.7 47.2 57.17 57.36 57.73 57.7 57.5 62
08/09/2020 17:02:40 48.18 47.95 47.95 46.7 46.8 47.2 58.99 58.53 58.53 57.7 57.5 62
08/09/2020 17:02:41 46.66 47.95 47.95 46.7 46.8 47.2 61.22 60.65 60.65 57.7 57.5 62
08/09/2020 17:02:42 46.95 47.24 47.95 46.7 46.8 47.2 66 65.12 65.12 57.8 57.5 62
08/09/2020 17:02:43 47.6 47.91 47.95 46.7 46.8 47.2 62.68 65.14 65.14 57.8 57.5 62
08/09/2020 17:02:44 46.87 47.4 47.95 46.7 46.8 47.2 60.36 63.49 65.14 57.8 57.5 62
08/09/2020 17:02:45 47.71 47.85 47.95 46.7 46.8 47.2 61.47 62.21 65.14 57.9 57.6 62
08/09/2020 17:02:46 46.12 47.41 47.95 46.7 46.8 47.2 64.05 63.84 65.14 57.9 57.6 62.1
08/09/2020 17:02:47 46.37 46.92 47.95 46.7 46.8 47.2 58.93 63.08 65.14 57.9 57.6 62.1
08/09/2020 17:02:48 47.51 47.28 47.95 46.7 46.8 47.2 59.33 60.88 65.14 57.9 57.6 62.1
08/09/2020 17:02:49 47.56 47.75 47.95 46.7 46.8 47.2 58.06 60.21 65.14 57.9 57.6 62.1
08/09/2020 17:02:50 45.13 47.45 47.95 46.7 46.8 47.2 56.91 58.76 65.14 57.9 57.6 62.1
08/09/2020 17:02:51 48.72 47.83 47.95 46.7 46.8 47.2 57.75 58.13 65.14 57.9 57.6 62.1
08/09/2020 17:02:52 47 47.75 47.95 46.7 46.8 47.2 57.09 57.65 65.14 57.9 57.6 62.1
08/09/2020 17:02:53 46.98 47.34 47.95 46.7 46.8 47.2 57.25 57.55 65.14 57.9 57.6 62.1
08/09/2020 17:02:54 48.83 48.69 48.69 46.7 46.8 47.2 57.06 57.33 65.14 57.9 57.6 62.1
08/09/2020 17:02:55 47.25 47.97 48.69 46.7 46.8 47.2 57.66 57.64 65.14 57.9 57.6 62.1
08/09/2020 17:02:56 47.84 48 48.69 46.7 46.8 47.2 62.58 61.54 65.14 58 57.6 62.1
08/09/2020 17:02:57 46.61 47.93 48.69 46.7 46.8 47.2 61.43 61.7 65.14 58 57.6 62.1
08/09/2020 17:02:58 46.4 47.07 48.69 46.7 46.8 47.2 58.52 61.16 65.14 58 57.6 62.1
08/09/2020 17:02:59 46.31 46.82 48.69 46.7 46.8 47.2 57.12 59.61 65.14 58 57.6 62.1
08/09/2020 17:03:00 47.75 47.61 48.69 46.7 46.8 47.2 59.04 59.08 65.14 58 57.6 62.1
08/09/2020 17:03:01 47.09 47.79 48.69 46.7 46.8 47.2 57.18 58.69 65.14 58 57.6 62.1
08/09/2020 17:03:02 47.58 47.86 48.69 46.7 46.8 47.2 56.79 57.76 65.14 58 57.6 62.1
08/09/2020 17:03:03 46.01 47.63 48.69 46.7 46.8 47.2 56.94 57.15 65.14 58 57.6 62.1
08/09/2020 17:03:04 46.25 46.65 48.69 46.7 46.8 47.2 56.79 57.18 65.14 58 57.6 62.1
08/09/2020 17:03:05 45.34 46.3 48.69 46.7 46.7 47.2 58.94 58.27 65.14 58 57.6 62.1
08/09/2020 17:03:06 47.74 47.24 48.69 46.7 46.7 47.2 57.39 58.36 65.14 58 57.6 62.1
08/09/2020 17:03:07 47.11 47.49 48.69 46.7 46.7 47.2 56.87 57.67 65.14 58 57.6 62.1
08/09/2020 17:03:08 47.35 47.52 48.69 46.7 46.7 47.2 57.68 57.81 65.14 58 57.6 62.1
08/09/2020 17:03:09 46.11 47.7 48.69 46.7 46.7 47.2 57.95 58.32 65.14 58 57.6 62.1
08/09/2020 17:03:10 46.61 46.69 48.69 46.7 46.7 47.2 56.86 57.76 65.14 58 57.6 62.1
08/09/2020 17:03:11 47.93 47.46 48.69 46.7 46.7 47.2 57.07 57.32 65.14 58 57.6 62.1
08/09/2020 17:03:12 47.49 47.92 48.69 46.7 46.7 47.2 58.28 58.16 65.14 58 57.6 62.1
08/09/2020 17:03:13 46.71 47.5 48.69 46.7 46.7 47.2 58.3 58.49 63.84 58 57.6 62.1
08/09/2020 17:03:14 47.14 47.55 48.69 46.7 46.7 47.2 56.86 58.29 63.84 58 57.6 62.1
08/09/2020 17:03:15 47.23 47.69 48.69 46.7 46.7 47.2 57.05 57.69 63.84 58 57.6 62.1
08/09/2020 17:03:16 47.45 47.41 48.69 46.7 46.8 47.2 56.39 57.24 63.08 58 57.6 62.1
08/09/2020 17:03:17 47.62 47.73 48.69 46.7 46.8 47.2 56.73 56.91 61.7 58 57.6 62.1
08/09/2020 17:03:18 47.07 47.58 48.69 46.7 46.8 47.2 56.84 57.09 61.7 58 57.6 62.1
08/09/2020 17:03:19 47.31 47.61 48.69 46.7 46.8 47.2 56.45 56.72 61.7 58 57.6 62.1
08/09/2020 17:03:20 46.67 47.27 48.69 46.7 46.8 47.2 56.77 56.88 61.7 58 57.6 62.1
08/09/2020 17:03:21 47.21 47.31 48.69 46.7 46.8 47.2 58.06 58.06 61.7 57.9 57.6 62.1
08/09/2020 17:03:22 47.09 47.16 48.69 46.7 46.8 47.2 58.9 58.82 61.7 57.9 57.6 62.1
08/09/2020 17:03:23 46.61 47.24 48.69 46.7 46.8 47.2 57.74 58.4 61.7 57.9 57.6 62.1
08/09/2020 17:03:24 47.62 47.52 48 46.7 46.8 47.2 57.12 58.08 61.7 57.9 57.6 62.1
08/09/2020 17:03:25 46.44 47.72 48 46.7 46.8 47.2 57.06 57.54 61.7 57.9 57.6 62.1
08/09/2020 17:03:26 46.98 47.25 47.93 46.7 46.8 47.2 56.94 57.28 61.7 57.9 57.6 62.1
08/09/2020 17:03:27 47.67 47.54 47.92 46.6 46.8 47.2 57.66 57.47 61.16 57.9 57.6 62.1
08/09/2020 17:03:28 47.75 47.7 47.92 46.6 46.8 47.2 57.08 57.59 59.61 57.9 57.6 62.1
08/09/2020 17:03:29 47.7 48.09 48.09 46.6 46.8 47.2 57.24 57.37 59.08 57.9 57.6 62.1
08/09/2020 17:03:30 47 47.62 48.09 46.6 46.8 47.2 57.14 57.37 58.82 57.9 57.6 62.1
08/09/2020 17:03:31 46.5 47.27 48.09 46.6 46.8 47.2 58.99 58.69 58.82 57.9 57.6 62.1
08/09/2020 17:03:32 47.08 47.16 48.09 46.6 46.8 47.2 59.13 59.13 59.13 57.9 57.6 62.1
08/09/2020 17:03:33 48.38 48.14 48.14 46.6 46.8 47.2 60.01 59.85 59.85 57.9 57.6 62.1
08/09/2020 17:03:34 46.99 48.14 48.14 46.6 46.8 47.2 58.6 59.77 59.85 57.9 57.6 62.1
08/09/2020 17:03:35 47.49 47.56 48.14 46.6 46.8 47.2 58.25 58.89 59.85 57.9 57.6 62.1
08/09/2020 17:03:36 47.46 47.56 48.14 46.6 46.8 47.2 57.19 58.57 59.85 57.9 57.6 62.1
08/09/2020 17:03:37 47.51 47.75 48.14 46.6 46.8 47.2 57.21 57.83 59.85 57.9 57.6 62.1
08/09/2020 17:03:38 47.27 47.51 48.14 46.6 46.8 47.2 57.21 57.4 59.85 57.9 57.6 62.1
08/09/2020 17:03:39 48.1 47.97 48.14 46.6 46.8 47.2 57.28 57.41 59.85 57.9 57.6 62.1
08/09/2020 17:03:40 47.63 47.9 48.14 46.6 46.8 47.2 57.42 57.47 59.85 57.9 57.6 62.1
08/09/2020 17:03:41 47.78 48.12 48.14 46.6 46.8 47.2 57.55 57.63 59.85 57.9 57.6 62.1
08/09/2020 17:03:42 46.89 47.8 48.14 46.6 46.8 47.2 61.05 60.45 60.45 57.9 57.6 62.1
08/09/2020 17:03:43 47.15 47.33 48.14 46.6 46.8 47.2 59.64 61.01 61.01 57.9 57.6 62.1
08/09/2020 17:03:44 47.94 48.01 48.14 46.6 46.8 47.2 58.15 59.68 61.01 57.9 57.7 62.1
08/09/2020 17:03:45 46.57 47.69 48.14 46.6 46.8 47.2 57.75 58.79 61.01 57.9 57.7 62.1
08/09/2020 17:03:46 47.29 47.6 48.14 46.6 46.8 47.2 57.34 58.27 61.01 57.9 57.7 62.1
08/09/2020 17:03:47 47.95 47.8 48.14 46.6 46.8 47.2 57.37 57.68 61.01 57.9 57.7 62.1
08/09/2020 17:03:48 47.4 47.94 48.14 46.6 46.8 47.2 58.1 58.03 61.01 57.9 57.7 62.1
08/09/2020 17:03:49 47.27 47.67 48.14 46.6 46.8 47.2 57.32 58.13 61.01 57.9 57.7 62.1
08/09/2020 17:03:50 47.22 47.52 48.14 46.6 46.8 47.2 57.49 58.01 61.01 57.9 57.7 62.1
08/09/2020 17:03:51 47.16 47.43 48.14 46.6 46.8 47.2 57.51 57.69 61.01 57.9 57.7 62.1
08/09/2020 17:03:52 47.15 47.46 48.14 46.6 46.8 47.2 58.14 58.11 61.01 57.9 57.7 62.1
08/09/2020 17:03:53 47.31 47.58 48.14 46.6 46.8 47.2 58.7 58.46 61.01 57.9 57.7 62.1
08/09/2020 17:03:54 47.06 47.36 48.14 46.6 46.8 47.2 57.32 58.47 61.01 57.9 57.7 62.1
08/09/2020 17:03:55 47.1 47.53 48.14 46.6 46.8 47.2 57.87 58 61.01 57.9 57.7 62.1
08/09/2020 17:03:56 46.91 47.28 48.14 46.6 46.8 47.2 56.55 57.74 61.01 57.9 57.7 62.1
08/09/2020 17:03:57 47.6 47.57 48.14 46.6 46.8 47.2 57.04 57.28 61.01 57.9 57.7 62.1
08/09/2020 17:03:58 47.53 47.54 48.14 46.6 46.8 47.2 57.29 57.34 61.01 57.9 57.7 62.1
08/09/2020 17:03:59 48.3 48.11 48.14 46.6 46.8 47.2 56.91 57.27 61.01 57.9 57.7 62.1
08/09/2020 17:04:00 47.59 47.96 48.14 46.6 46.8 47.2 57.21 57.3 61.01 57.9 57.7 62.1
08/09/2020 17:04:01 47.38 47.75 48.14 46.6 46.8 47.2 56.49 57.21 61.01 57.9 57.7 62.1
08/09/2020 17:04:02 46.56 47.55 48.14 46.6 46.8 47.2 57.03 56.96 61.01 57.9 57.6 62.1
08/09/2020 17:04:03 47.28 47.44 48.14 46.6 46.8 47.2 56.73 56.96 61.01 57.9 57.6 62.1
08/09/2020 17:04:04 47.52 47.43 48.12 46.6 46.8 47.2 57.21 57.23 61.01 57.9 57.6 62.1
08/09/2020 17:04:05 47.09 47.45 48.12 46.6 46.8 47.2 56.88 57.07 61.01 57.9 57.6 62.1
08/09/2020 17:04:06 47.8 47.63 48.12 46.6 46.8 47.2 56.51 56.99 61.01 57.9 57.6 62.1
08/09/2020 17:04:07 47.9 47.87 48.12 46.6 46.8 47.2 57.13 57.07 61.01 57.9 57.6 62.1
08/09/2020 17:04:08 47.24 47.85 48.12 46.6 46.8 47.2 57.85 57.6 61.01 57.9 57.6 62.1
08/09/2020 17:04:09 47.75 47.71 48.12 46.6 46.8 47.2 56.75 57.52 61.01 57.9 57.6 62.1
08/09/2020 17:04:10 47.38 47.75 48.12 46.6 46.8 47.2 58.07 57.81 61.01 57.9 57.6 62.1
08/09/2020 17:04:11 47.63 47.76 48.11 46.6 46.8 47.2 58.1 58.1 61.01 57.9 57.6 62.1
08/09/2020 17:04:12 46.57 47.79 48.11 46.6 46.8 47.2 58.99 59.01 61.01 57.9 57.6 62.1
08/09/2020 17:04:13 47.76 47.7 48.11 46.6 46.8 47.2 57.15 58.48 59.68 57.9 57.6 62.1
08/09/2020 17:04:14 46.3 47.39 48.11 46.6 46.8 47.2 56.78 57.7 59.01 57.9 57.7 62.1
08/09/2020 17:04:15 47.39 47.25 48.11 46.6 46.8 47.2 56.89 57.25 59.01 57.9 57.7 62.1
08/09/2020 17:04:16 47.17 47.36 48.11 46.6 46.8 47.2 60.65 59.97 59.97 57.9 57.7 62.1
08/09/2020 17:04:17 46.47 47.45 48.11 46.6 46.8 47.2 58.27 59.72 59.97 57.9 57.7 62.1
08/09/2020 17:04:18 47.49 47.2 48.11 46.6 46.8 47.2 56.97 58.79 59.97 57.9 57.7 62.1
08/09/2020 17:04:19 47.39 47.66 48.11 46.6 46.8 47.2 56.89 57.82 59.97 57.9 57.7 62.1
08/09/2020 17:04:20 47.42 47.82 48.11 46.6 46.8 47.2 56.72 57.24 59.97 57.9 57.7 62.1
08/09/2020 17:04:21 47.21 47.46 48.11 46.6 46.8 47.2 59.73 59.34 59.97 57.9 57.7 62.1
08/09/2020 17:04:22 48.18 48.15 48.15 46.6 46.8 47.2 56.83 58.5 59.97 57.9 57.7 62.1
08/09/2020 17:04:23 47.34 47.97 48.15 46.6 46.8 47.2 57.25 57.59 59.97 57.9 57.7 62.1
08/09/2020 17:04:24 46.95 47.58 48.15 46.6 46.8 47.2 59.47 58.89 59.97 58 57.7 62.1
08/09/2020 17:04:25 46.85 47.38 48.15 46.6 46.8 47.2 57.51 58.86 59.97 58 57.7 62.1
08/09/2020 17:04:26 47.47 47.54 48.15 46.6 46.8 47.2 57.68 58.29 59.97 58 57.7 62.1
08/09/2020 17:04:27 47.33 47.45 48.15 46.6 46.8 47.2 57.77 57.88 59.97 58 57.7 62.1
08/09/2020 17:04:28 47.25 47.44 48.15 46.6 46.8 47.2 57.9 57.97 59.97 58 57.7 62.1
08/09/2020 17:04:29 47.22 47.38 48.15 46.6 46.8 47.2 57.56 57.9 59.97 58 57.7 62.1
08/09/2020 17:04:30 47.39 47.51 48.15 46.6 46.8 47.2 58.8 58.56 59.97 58 57.7 62.1
08/09/2020 17:04:31 47.26 47.57 48.15 46.6 46.8 47.2 58.29 58.45 59.97 58 57.7 62.1
08/09/2020 17:04:32 47.09 47.68 48.15 46.6 46.8 47.2 58.15 58.55 59.97 58 57.7 62.1
08/09/2020 17:04:33 47.49 47.49 48.15 46.6 46.8 47.2 57.88 58.33 59.97 58 57.7 62.1
08/09/2020 17:04:34 46.8 47.37 48.15 46.6 46.8 47.2 57.38 58.08 59.97 58 57.7 62.1
08/09/2020 17:04:35 47.14 47.54 48.15 46.6 46.8 47.2 57 57.65 59.97 58 57.7 62.1
08/09/2020 17:04:36 47.44 47.4 48.15 46.6 46.8 47.2 57.23 57.42 59.97 58 57.7 62.1
08/09/2020 17:04:37 46.51 47.29 48.15 46.6 46.8 47.2 57.32 57.79 59.97 58 57.7 62.1
08/09/2020 17:04:38 46.77 46.9 48.15 46.6 46.8 47.2 57.19 57.41 59.97 58 57.7 62.1
08/09/2020 17:04:39 47.8 47.63 48.15 46.7 46.8 47.2 57.31 57.38 59.97 58 57.7 62.1
08/09/2020 17:04:40 47.3 47.58 48.15 46.7 46.8 47.2 56.97 57.4 59.97 58 57.7 62.1
08/09/2020 17:04:41 47.49 47.71 48.15 46.7 46.8 47.2 57.09 57.33 59.97 58 57.7 62.1
08/09/2020 17:04:42 46.99 47.45 48.15 46.7 46.8 47.2 58.76 58.21 59.97 58 57.7 62.1
08/09/2020 17:04:43 47.28 47.45 48.15 46.7 46.8 47.2 57.05 58.08 59.97 58 57.7 62.1
08/09/2020 17:04:44 47.4 47.68 48.15 46.7 46.8 47.2 57.98 57.91 59.97 58 57.7 62.1
08/09/2020 17:04:45 47.97 47.82 48.15 46.7 46.8 47.2 56.92 57.83 59.97 58 57.7 62.1
08/09/2020 17:04:46 47.32 47.84 48.15 46.7 46.8 47.2 59.03 58.71 59.72 58 57.7 62.1
08/09/2020 17:04:47 46.7 47.83 48.15 46.7 46.8 47.2 56.65 58.51 59.34 58 57.7 62.1
08/09/2020 17:04:48 46.41 47.28 48.15 46.7 46.8 47.2 56.65 57.35 59.34 58 57.7 62.1
08/09/2020 17:04:49 47.54 47.25 48.15 46.7 46.8 47.2 57.03 57.16 59.34 58 57.7 62.1
08/09/2020 17:04:50 47.14 47.31 48.15 46.7 46.8 47.2 56.6 57.21 59.34 58 57.7 62.1
08/09/2020 17:04:51 47.24 47.47 48.15 46.7 46.8 47.2 56.88 56.95 58.89 58 57.7 62.1
08/09/2020 17:04:52 47.02 47.29 47.97 46.7 46.8 47.2 56.62 57.03 58.89 58 57.7 62.1
08/09/2020 17:04:53 46.93 47.66 47.84 46.7 46.8 47.2 56.87 57.18 58.89 58 57.7 62.1
08/09/2020 17:04:54 46.93 47.19 47.84 46.7 46.8 47.2 56.6 56.87 58.86 58 57.7 62.1
08/09/2020 17:04:55 47.65 47.56 47.84 46.7 46.8 47.2 57.07 57.06 58.71 58 57.7 62.1
08/09/2020 17:04:56 47.34 47.67 47.84 46.7 46.8 47.2 56.57 56.95 58.71 58 57.7 62.1
08/09/2020 17:04:57 47.14 47.4 47.84 46.7 46.8 47.2 58.02 57.93 58.71 58 57.7 62.1
08/09/2020 17:04:58 47.68 47.76 47.84 46.7 46.8 47.2 57.03 57.75 58.71 58 57.7 62.1
08/09/2020 17:04:59 47.49 47.94 47.94 46.7 46.8 47.2 57.39 57.47 58.71 58 57.7 62.1
08/09/2020 17:05:00 47.86 47.74 47.94 46.7 46.8 47.2 58.21 58.05 58.71 58 57.7 62.1
08/09/2020 17:05:01 46.65 47.69 47.94 46.7 46.8 47.2 57.61 58 58.71 58 57.7 62.1
08/09/2020 17:05:02 47.18 47.39 47.94 46.7 46.8 47.2 56.89 57.67 58.71 58 57.7 62.1
08/09/2020 17:05:03 47.46 47.56 47.94 46.7 46.8 47.2 56.33 57.27 58.71 58 57.7 62.1
08/09/2020 17:05:04 47.51 47.59 47.94 46.8 46.8 47.2 58 57.66 58.71 58 57.7 62.1
08/09/2020 17:05:05 46.68 47.5 47.94 46.8 46.8 47.2 57.01 57.9 58.71 58 57.7 62.1
08/09/2020 17:05:06 46.55 47.03 47.94 46.8 46.8 47.2 56.9 57.2 58.71 58 57.7 62.1
08/09/2020 17:05:07 47.11 47.34 47.94 46.8 46.8 47.2 56.7 57.05 58.71 58 57.7 62.1
08/09/2020 17:05:08 47.05 47.33 47.94 46.8 46.8 47.2 56.33 56.96 58.71 58 57.7 62.1
08/09/2020 17:05:09 47.61 47.42 47.94 46.8 46.8 47.2 56.48 56.75 58.71 58 57.7 62.1
08/09/2020 17:05:10 47.46 47.66 47.94 46.8 46.8 47.2 56.73 56.73 58.71 58 57.7 62.1
08/09/2020 17:05:11 47.16 47.43 47.94 46.8 46.8 47.2 56.79 56.82 58.71 58 57.7 62.1
08/09/2020 17:05:12 47.6 47.55 47.94 46.8 46.8 47.2 56.52 56.7 58.71 58 57.7 62.1
08/09/2020 17:05:13 46.82 47.47 47.94 46.8 46.8 47.2 56.36 56.71 58.71 58 57.7 62.1
08/09/2020 17:05:14 47.72 47.75 47.94 46.8 46.8 47.2 56.46 56.69 58.71 58 57.7 62.1
08/09/2020 17:05:15 47.54 47.67 47.94 46.8 46.9 47.2 56.38 56.61 58.71 58 57.7 62.1
08/09/2020 17:05:16 46.67 47.85 47.94 46.8 46.9 47.2 57.27 57.1 58.51 58 57.7 62.1
08/09/2020 17:05:17 47.22 47.23 47.94 46.8 46.9 47.2 56.84 57.04 58.05 58 57.7 62.1
08/09/2020 17:05:18 46.47 47.51 47.94 46.8 46.9 47.2 56.26 56.93 58.05 58 57.7 62.1
08/09/2020 17:05:19 47.28 47.28 47.94 46.8 46.9 47.2 57.16 57.02 58.05 58 57.7 62.1
08/09/2020 17:05:20 47.54 47.4 47.94 46.8 46.9 47.2 56.66 57.02 58.05 58 57.7 62.1
08/09/2020 17:05:21 46.92 47.6 47.94 46.8 46.9 47.2 56.39 56.81 58.05 58 57.7 62.1
08/09/2020 17:05:22 46.84 47.23 47.94 46.8 46.9 47.2 56.52 56.61 58.05 58 57.7 62.1
08/09/2020 17:05:23 46.87 47.14 47.94 46.8 46.9 47.2 56.51 56.69 58.05 58 57.7 62.1
08/09/2020 17:05:24 46.24 46.86 47.94 46.8 46.9 47.2 56.19 56.58 58.05 58 57.7 62.1
08/09/2020 17:05:25 48.16 47.76 47.94 46.8 46.9 47.2 56.41 56.54 58.05 58 57.7 62.1
08/09/2020 17:05:26 46.45 47.65 47.94 46.8 46.9 47.2 56.84 56.83 58.05 58 57.7 62.1
08/09/2020 17:05:27 47.22 47.4 47.94 46.8 46.9 47.2 57.07 57.1 58.05 58 57.7 62.1
08/09/2020 17:05:28 46.92 47.13 47.94 46.8 46.9 47.2 56.63 56.85 58.05 58 57.7 62.1
08/09/2020 17:05:29 46.74 47.2 47.85 46.8 46.9 47.2 56.83 57.09 58.05 58 57.7 62.1
08/09/2020 17:05:30 47.78 47.62 47.85 46.8 46.9 47.2 57.89 57.62 58 58 57.7 62.1
08/09/2020 17:05:31 47.24 47.61 47.85 46.8 46.9 47.2 57.56 57.78 57.9 58 57.7 62.1
08/09/2020 17:05:32 47.07 47.47 47.85 46.8 46.9 47.2 56.22 57.49 57.9 58 57.7 62.1
08/09/2020 17:05:33 47.22 47.53 47.85 46.9 46.9 47.2 56.93 56.9 57.9 58 57.7 62.1
08/09/2020 17:05:34 47.06 47.37 47.85 46.9 46.9 47.2 57.45 57.39 57.9 58.1 57.7 62.1
08/09/2020 17:05:35 47.41 47.85 47.85 46.9 46.9 47.2 55.71 57.17 57.78 58 57.7 62.1
08/09/2020 17:05:36 47.75 47.83 47.85 46.9 46.9 47.2 58.11 57.66 57.78 58.1 57.7 62.1
08/09/2020 17:05:37 47.16 47.61 47.85 46.9 46.9 47.2 58.15 58.14 58.14 58.1 57.7 62.1
08/09/2020 17:05:38 47.62 47.97 47.97 46.9 46.9 47.2 56.87 57.9 58.14 58.1 57.7 62.1
08/09/2020 17:05:39 48.05 48.05 48.05 46.9 46.9 47.2 60.46 60.14 60.14 58.1 57.7 62.1
08/09/2020 17:05:40 46.82 47.9 48.05 46.9 46.9 47.2 59.46 60.66 60.66 58.1 57.7 62.1
08/09/2020 17:05:41 47.71 47.82 48.05 46.9 46.9 47.2 62.06 61.79 61.79 58.1 57.7 62.1
08/09/2020 17:05:42 47.16 47.85 48.05 46.9 46.9 47.2 58.4 60.75 61.79 58.1 57.7 62.1
08/09/2020 17:05:43 46.27 47.38 48.05 46.9 46.9 47.2 58.34 59.57 61.79 58.1 57.7 62.1
08/09/2020 17:05:44 47.97 47.65 48.05 46.9 46.9 47.2 57.58 58.72 61.79 58.1 57.7 62.1
08/09/2020 17:05:45 46.14 47.67 48.05 46.9 46.9 47.2 58.37 58.32 61.79 58.1 57.7 62.1
08/09/2020 17:05:46 47.54 47.49 48.05 46.9 46.9 47.2 57.59 58.3 61.79 58.1 57.7 62.1
08/09/2020 17:05:47 47.34 47.64 48.05 46.9 46.9 47.2 57.73 57.94 61.79 58.1 57.7 62.1
08/09/2020 17:05:48 47.01 47.44 48.05 46.9 46.9 47.2 57.98 58 61.79 58.1 57.7 62.1
08/09/2020 17:05:49 47.19 47.43 48.05 46.9 46.9 47.2 56.57 57.94 61.79 58.1 57.7 62.1
08/09/2020 17:05:50 46.53 47.11 48.05 46.9 46.9 47.2 56.72 57.17 61.79 58.1 57.7 62.1
08/09/2020 17:05:51 46.21 47.07 48.05 46.9 46.9 47.2 57.25 57.3 61.79 58.1 57.7 62.1
08/09/2020 17:05:52 47.21 47.06 48.05 46.9 46.9 47.2 58.02 57.91 61.79 58.1 57.7 62.1
08/09/2020 17:05:53 47.03 47.22 48.05 46.9 46.9 47.2 58.22 58.32 61.79 58.1 57.7 62.1
08/09/2020 17:05:54 46.68 47.19 48.05 46.9 46.9 47.2 57.97 58.49 61.79 58.1 57.7 62.1
08/09/2020 17:05:55 46.75 47.14 48.05 46.9 46.9 47.2 58.15 58.35 61.79 58.1 57.7 62.1
08/09/2020 17:05:56 46.71 47.52 48.05 46.9 46.9 47.2 60.39 59.77 61.79 58.1 57.7 62.1
08/09/2020 17:05:57 47.63 47.75 48.05 46.9 46.9 47.2 60.47 60.41 61.79 58.1 57.7 62.1
08/09/2020 17:05:58 47.34 47.76 48.05 46.9 46.9 47.2 61.17 61.23 61.79 58.2 57.7 62.1
08/09/2020 17:05:59 46.24 47.43 48.05 46.9 46.9 47.2 58.78 60.72 61.79 58.2 57.7 62.1
08/09/2020 17:06:00 48.14 47.78 48.05 46.9 46.9 47.2 57.97 59.58 61.79 58.2 57.7 62.1
08/09/2020 17:06:01 47.11 47.77 48.05 46.9 46.9 47.2 59.91 59.73 61.79 58.2 57.7 62.1
08/09/2020 17:06:02 47.43 48.09 48.09 46.9 46.9 47.2 58.69 59.57 61.79 58.2 57.7 62.1
08/09/2020 17:06:03 45.11 47.36 48.09 46.9 46.9 47.2 59.27 59.35 61.79 58.2 57.7 62.1
08/09/2020 17:06:04 46.84 46.86 48.09 46.9 46.9 47.2 57.59 59.27 61.79 58.2 57.7 62.1
08/09/2020 17:06:05 47.3 47.3 48.09 46.9 46.9 47.2 64.37 63.27 63.27 58.2 57.8 62.1
08/09/2020 17:06:06 47.03 47.16 48.09 46.9 46.9 47.2 60.48 63.2 63.27 58.3 57.8 62.1
08/09/2020 17:06:07 45.71 47.34 48.09 46.9 46.9 47.2 61 61.94 63.27 58.3 57.8 62.1
08/09/2020 17:06:08 48.57 48 48.09 46.9 46.9 47.2 67.32 66.29 66.29 58.4 57.8 62.1
08/09/2020 17:06:09 47.37 47.8 48.09 46.9 46.9 47.2 63.6 66.64 66.64 58.4 57.8 62.1
08/09/2020 17:06:10 46.89 47.81 48.09 47 46.9 47.2 58.94 64.41 66.64 58.4 57.8 62.1
08/09/2020 17:06:11 46.95 47.52 48.09 47 46.9 47.2 58.58 61.9 66.64 58.4 57.8 62.1
08/09/2020 17:06:12 47.04 47.39 48.09 47 46.9 47.2 58.97 60.17 66.64 58.4 57.8 62.1
08/09/2020 17:06:13 46.61 46.88 48.09 47 46.9 47.2 56.4 59.38 66.64 58.4 57.8 62.1
08/09/2020 17:06:14 47.97 47.69 48.09 47 46.9 47.2 59.6 59.32 66.64 58.4 57.8 62.1
08/09/2020 17:06:15 47.06 48.01 48.09 47 46.9 47.2 57.02 59.09 66.64 58.5 57.8 62.1
08/09/2020 17:06:16 48 47.86 48.09 47 46.9 47.2 58.5 58.47 66.64 58.5 57.8 62.1
08/09/2020 17:06:17 46.86 47.87 48.09 47 46.9 47.2 58.11 58.4 66.64 58.5 57.8 62.1
08/09/2020 17:06:18 46.07 47.33 48.09 47 46.9 47.2 58.94 58.75 66.64 58.5 57.8 62.1
08/09/2020 17:06:19 47.65 47.49 48.09 47 46.9 47.2 59.33 59.54 66.64 58.5 57.8 62.1
08/09/2020 17:06:20 46.52 47.54 48.09 47 46.9 47.2 58.52 58.88 66.64 58.5 57.8 62.1
08/09/2020 17:06:21 46.69 47.42 48.09 47 46.9 47.2 57.55 58.85 66.64 58.5 57.8 62.1
08/09/2020 17:06:22 47.7 47.24 48.09 47 46.9 47.2 57.62 58.07 66.64 58.5 57.8 62.1
08/09/2020 17:06:23 46.55 47.44 48.09 47 46.9 47.2 59.25 58.93 66.64 58.5 57.8 62.1
08/09/2020 17:06:24 46.34 46.83 48.09 47 46.9 47.2 58.99 59.1 66.64 58.5 57.9 62.1
08/09/2020 17:06:25 48.09 47.67 48.09 47 46.9 47.2 59.35 59.42 66.64 58.5 57.9 62.1
08/09/2020 17:06:26 47.43 47.94 48.09 47 46.9 47.2 59.77 59.86 66.64 58.5 57.9 62.1
08/09/2020 17:06:27 46.21 47.44 48.09 47 46.9 47.2 58.44 59.88 66.64 58.5 57.9 62.1
08/09/2020 17:06:28 46.58 47 48.09 47 46.9 47.2 59.21 59.6 66.64 58.5 57.9 62.1
08/09/2020 17:06:29 47.26 47.21 48.09 47 46.9 47.2 56.87 58.91 66.64 58.5 57.9 62.1
08/09/2020 17:06:30 47.85 47.74 48.09 47 46.9 47.2 57.45 57.79 66.64 58.5 57.9 62.1
08/09/2020 17:06:31 47.31 47.86 48.09 47 46.9 47.2 58.02 58.01 66.64 58.5 57.9 62.1
08/09/2020 17:06:32 47.1 47.53 48.01 47 46.9 47.2 57.01 58.08 66.64 58.5 57.9 62.1
08/09/2020 17:06:33 48.14 48.09 48.09 47 46.9 47.2 56.9 57.44 66.64 58.5 57.9 62.1
08/09/2020 17:06:34 48.26 48.41 48.41 47 46.9 47.2 56.79 57.12 66.64 58.5 57.9 62.1
08/09/2020 17:06:35 47.17 48.13 48.41 47 46.9 47.2 56.89 57.15 66.64 58.5 57.9 62.1
08/09/2020 17:06:36 46.47 47.73 48.41 47 46.9 47.2 56.84 57.04 66.64 58.5 57.9 62.1
08/09/2020 17:06:37 47.22 47.49 48.41 47 46.9 47.2 56.22 56.82 66.64 58.5 57.9 62.1
08/09/2020 17:06:38 46.45 47 48.41 47 46.9 47.2 57.13 56.97 66.64 58.5 57.9 62.1
08/09/2020 17:06:39 46.62 47.1 48.41 47 46.9 47.2 57.6 57.43 64.41 58.5 57.9 62.1
08/09/2020 17:06:40 47.58 47.3 48.41 47 46.9 47.2 55.99 57.3 61.9 58.5 57.9 62.1
08/09/2020 17:06:41 47.64 47.91 48.41 47.1 46.9 47.2 57.45 57.22 60.17 58.5 57.9 62.1
08/09/2020 17:06:42 46.76 47.92 48.41 47.1 46.9 47.2 57.16 57.48 59.88 58.5 57.9 62.1
08/09/2020 17:06:43 46.98 47.25 48.41 47.1 46.9 47.2 57.13 57.32 59.88 58.5 57.9 62.1
08/09/2020 17:06:44 47.06 47.3 48.41 47.1 46.9 47.2 57.34 57.36 59.88 58.5 57.9 62.1
08/09/2020 17:06:45 46.73 47.29 48.41 47.1 46.9 47.2 56.81 57.43 59.88 58.5 57.9 62.1
08/09/2020 17:06:46 45.63 46.9 48.41 47.1 46.9 47.2 55.85 57 59.88 58.5 57.9 62.1
08/09/2020 17:06:47 47.45 47.29 48.41 47.1 46.9 47.2 56.96 56.85 59.88 58.5 57.9 62.1
08/09/2020 17:06:48 45.97 47.28 48.41 47.1 46.9 47.2 56.14 56.81 59.88 58.5 57.9 62.1
08/09/2020 17:06:49 46.92 46.99 48.41 47.1 46.9 47.2 56.45 56.61 59.88 58.5 57.9 62.1
08/09/2020 17:06:50 48.03 47.68 48.41 47.1 46.9 47.2 56.86 56.9 59.88 58.5 57.9 62.1
08/09/2020 17:06:51 46.94 47.63 48.41 47.1 46.9 47.2 57.22 57.1 59.88 58.5 57.9 62.1
08/09/2020 17:06:52 47.39 47.95 48.41 47.1 46.9 47.2 57.7 57.56 59.88 58.5 57.9 62.1
08/09/2020 17:06:53 47.6 47.78 48.41 47.1 46.9 47.2 57.89 57.79 59.88 58.2 57.9 62.1
08/09/2020 17:06:54 47.32 47.8 48.41 47.1 46.9 47.2 57.4 57.71 59.88 58.1 57.9 62.1
08/09/2020 17:06:55 47.17 47.49 48.41 47.1 46.9 47.2 56.47 57.6 59.88 58.1 57.9 62.1
08/09/2020 17:06:56 47.35 47.76 48.41 47.1 46.9 47.2 57.49 57.52 59.88 58.1 57.9 62.1
08/09/2020 17:06:57 48.15 48.2 48.41 47.1 46.9 47.2 57.36 57.47 59.6 58.1 57.9 62.1
08/09/2020 17:06:58 47.76 47.96 48.41 47.1 46.9 47.2 56.82 57.45 58.91 58.1 57.9 62.1
08/09/2020 17:06:59 47.67 48.16 48.41 47.1 46.9 47.2 56.75 57.06 58.08 58.1 57.9 62.1
08/09/2020 17:07:00 46.94 47.68 48.41 47.1 46.9 47.2 57.3 57.39 58.08 58.1 57.9 62.1
08/09/2020 17:07:01 48.56 48.22 48.41 47.1 46.9 47.2 57.68 57.63 58.08 58.1 57.9 62.1
08/09/2020 17:07:02 45.54 48.2 48.41 47.1 46.9 47.2 56.48 57.45 57.79 58.1 57.9 62.1
08/09/2020 17:07:03 47.95 47.57 48.41 47.1 46.9 47.2 57.46 57.35 57.79 58.1 57.9 62.1
08/09/2020 17:07:04 47.69 47.82 48.22 47.1 46.9 47.2 57.42 57.68 57.79 58.1 57.9 62.1
08/09/2020 17:07:05 46.95 48.11 48.22 47.1 46.9 47.2 56.99 57.53 57.79 58.1 57.9 62.1
08/09/2020 17:07:06 47.28 47.41 48.22 47.1 46.9 47.2 59.36 58.75 58.75 58.1 57.9 62.1
08/09/2020 17:07:07 46.54 47.24 48.22 47.1 46.9 47.2 60.11 59.78 59.78 58.1 57.9 62.1
08/09/2020 17:07:08 47.77 47.56 48.22 47.1 46.9 47.2 58.3 59.68 59.78 58.1 57.9 62.1
08/09/2020 17:07:09 46.85 47.58 48.22 47.1 46.9 47.2 58 58.65 59.78 58.1 57.9 62.1
08/09/2020 17:07:10 46.5 47.14 48.22 47.1 46.9 47.2 57.03 58.3 59.78 58.1 57.9 62.1
08/09/2020 17:07:11 47.09 47.22 48.22 47.1 46.9 47.2 57.48 57.7 59.78 58.1 57.9 62.1
08/09/2020 17:07:12 48.66 48.22 48.22 47.1 46.9 47.2 58.07 57.91 59.78 58.1 57.9 62.1
08/09/2020 17:07:13 46.53 48.16 48.22 47.1 46.9 47.2 56.98 57.94 59.78 58.1 57.9 62.1
08/09/2020 17:07:14 47.26 47.69 48.22 47.1 46.9 47.2 57.05 57.49 59.78 58.1 57.9 62.1
08/09/2020 17:07:15 47.3 47.55 48.22 47.2 46.9 47.2 56.81 57.13 59.78 58.1 57.9 62.1
08/09/2020 17:07:16 46.46 47.33 48.22 47.2 46.9 47.2 56.2 56.89 59.78 58.1 57.9 62.1
08/09/2020 17:07:17 46.68 47.18 48.22 47.2 46.9 47.2 56.63 56.69 59.78 58.1 57.9 62.1
08/09/2020 17:07:18 45.98 47.06 48.22 47.2 46.9 47.2 57.82 57.81 59.78 58.1 57.9 62.1
08/09/2020 17:07:19 47.64 47.43 48.22 47.2 46.9 47.2 57.09 57.67 59.78 58.2 57.9 62.1
08/09/2020 17:07:20 47.49 47.83 48.22 47.2 46.9 47.2 56.68 57.43 59.78 58.1 57.9 62.1
08/09/2020 17:07:21 46.91 47.89 48.22 47.2 46.9 47.2 58.01 57.69 59.78 58.1 57.9 62.1
08/09/2020 17:07:22 48.16 47.91 48.22 47.2 46.9 47.2 57.23 57.64 59.78 58.2 57.9 62.1
08/09/2020 17:07:23 48.24 48.2 48.22 47.2 46.9 47.2 58.58 58.34 59.78 58.2 57.9 62.1
08/09/2020 17:07:24 47.61 48.3 48.3 47.2 46.9 47.2 57.1 58.26 59.78 58.2 57.9 62.1
08/09/2020 17:07:25 46.48 47.84 48.3 47.2 46.9 47.2 59.66 59.06 59.78 58.2 57.9 62.1
08/09/2020 17:07:26 47.33 47.41 48.3 47.2 46.9 47.2 60.31 60.12 60.12 58.2 57.9 62.1
08/09/2020 17:07:27 46.21 47.5 48.3 47.2 46.9 47.2 57.72 59.63 60.12 58.2 57.9 62.1
08/09/2020 17:07:28 46.44 46.71 48.3 47.2 46.9 47.2 57.52 58.61 60.12 58.2 57.9 62.1
08/09/2020 17:07:29 47.33 47.4 48.3 47.2 46.9 47.2 57.59 57.99 60.12 58.2 57.9 62.1
08/09/2020 17:07:30 46.97 47.29 48.3 47.2 46.9 47.2 57 57.81 60.12 58.2 57.9 62.1
08/09/2020 17:07:31 46.98 47.25 48.3 47.2 46.9 47.2 57.6 57.6 60.12 58.2 57.9 62.1
08/09/2020 17:07:32 46.79 47.11 48.3 47.2 46.9 47.2 56.93 57.53 60.12 58.2 57.9 62.1
08/09/2020 17:07:33 47 47.2 48.3 47.2 46.9 47.2 57.31 57.44 60.12 58.2 57.9 62.1
08/09/2020 17:07:34 47.13 47.41 48.3 47.2 46.9 47.2 57.76 57.77 60.12 58.2 57.9 62.1
08/09/2020 17:07:35 47.55 47.72 48.3 47.2 46.9 47.2 58.46 58.19 60.12 58.2 57.9 62.1
08/09/2020 17:07:36 46.78 47.66 48.3 47.2 46.9 47.2 57.12 58.17 60.12 58.2 57.9 62.1
08/09/2020 17:07:37 45.64 47.1 48.3 47.2 46.9 47.2 56.19 57.5 60.12 58.2 57.9 62.1
08/09/2020 17:07:38 46.61 46.7 48.3 47.2 46.9 47.2 57.78 57.54 60.12 58.2 57.9 62.1
08/09/2020 17:07:39 46.68 46.8 48.3 47.2 46.9 47.2 56.56 57.58 60.12 58.2 57.9 62.1
08/09/2020 17:07:40 47.84 47.59 48.3 47.2 46.9 47.2 56.91 57.01 60.12 58.2 57.9 62.1
08/09/2020 17:07:41 47.54 47.66 48.3 47.2 46.9 47.2 56.67 56.94 60.12 58.2 57.9 62.1
08/09/2020 17:07:42 47.78 47.93 48.3 47.2 46.9 47.2 56.73 56.91 60.12 58.1 57.9 62.1
08/09/2020 17:07:43 46.78 47.82 48.3 47.2 46.9 47.2 56.58 56.95 60.12 58.1 57.9 62.1
08/09/2020 17:07:44 47.9 47.95 48.3 47.2 46.9 47.2 57.7 57.63 60.12 58 57.9 62.1
08/09/2020 17:07:45 47.13 47.55 48.3 47.2 46.9 47.2 57.57 57.72 60.12 58 57.9 62.1
08/09/2020 17:07:46 46.75 47.24 48.3 47.2 46.9 47.2 56.3 57.37 60.12 58 57.9 62.1
08/09/2020 17:07:47 47.1 47.28 48.3 47.2 46.9 47.2 56.18 57 60.12 58 57.9 62.1
08/09/2020 17:07:48 47.41 47.64 48.3 47.2 47 47.2 57.14 56.96 60.12 58 57.9 62.1
08/09/2020 17:07:49 47.1 47.69 48.3 47.2 47 47.2 56.49 56.82 60.12 58 57.9 62.1
08/09/2020 17:07:50 47.01 47.41 48.3 47.2 47 47.2 58.41 58.11 60.12 58 57.9 62.1
08/09/2020 17:07:51 46.85 47.27 48.3 47.2 47 47.2 58.01 58.48 60.12 58 57.9 62.1
08/09/2020 17:07:52 46.92 47.32 48.3 47.2 47 47.2 55.93 57.91 60.12 58 57.9 62.1
08/09/2020 17:07:53 47.4 47.63 48.3 47.2 47 47.2 56.57 56.89 60.12 58 57.9 62.1
08/09/2020 17:07:54 47.26 47.4 47.95 47.2 47 47.2 56.6 56.81 60.12 58 57.9 62.1
08/09/2020 17:07:55 46.03 47.29 47.95 47.2 47 47.2 56.84 56.86 60.12 58 57.9 62.1
08/09/2020 17:07:56 47.27 47.13 47.95 47.2 47 47.2 56.55 56.9 59.63 57.9 57.9 62.1
08/09/2020 17:07:57 46.73 47.13 47.95 47.2 47 47.2 56.61 56.72 58.61 57.9 57.9 62.1
08/09/2020 17:07:58 45.93 47.19 47.95 47.2 47 47.2 57.62 57.36 58.48 57.9 57.9 62.1
08/09/2020 17:07:59 46.46 46.74 47.95 47.2 47 47.2 56.72 57.38 58.48 57.9 57.9 62.1
08/09/2020 17:08:00 44.66 46.43 47.95 47.2 47 47.2 56.52 57.01 58.48 57.9 57.9 62.1
08/09/2020 17:08:01 46.14 46.19 47.95 47.2 47 47.2 56.74 56.9 58.48 57.9 57.9 62.1
08/09/2020 17:08:02 46.03 46.44 47.95 47.2 47 47.2 57.17 57.24 58.48 57.9 57.9 62.1
08/09/2020 17:08:03 46.13 46.49 47.95 47.2 47 47.2 56.72 57.06 58.48 57.9 57.9 62.1
08/09/2020 17:08:04 47.65 47.23 47.95 47.2 47 47.2 56.96 57.04 58.48 57.9 57.9 62.1
08/09/2020 17:08:05 46.57 47.39 47.95 47.2 47 47.2 57.8 57.56 58.48 57.9 57.9 62.1
08/09/2020 17:08:06 46.7 47.11 47.95 47.2 47 47.2 58.15 58.07 58.48 57.9 57.9 62.1
08/09/2020 17:08:07 46.37 46.91 47.95 47.2 47 47.2 60.21 59.42 59.42 57.9 57.9 62.1
08/09/2020 17:08:08 46.3 46.7 47.95 47.2 47 47.2 58.24 59.56 59.56 57.9 57.9 62.1
08/09/2020 17:08:09 46.61 46.87 47.95 47.2 47 47.2 57.17 58.6 59.56 57.9 57.9 62.1
08/09/2020 17:08:10 45.98 46.77 47.95 47.2 47 47.2 57.33 57.71 59.56 57.9 57.9 62.1
08/09/2020 17:08:11 46.79 46.72 47.95 47.2 47 47.2 59.66 59.2 59.56 57.9 57.9 62.1
08/09/2020 17:08:12 46.38 46.86 47.95 47.2 47 47.2 58.46 58.9 59.56 57.9 57.9 62.1
08/09/2020 17:08:13 47.35 47.14 47.95 47.2 47 47.2 60.85 60.6 60.6 57.9 57.9 62.1
08/09/2020 17:08:14 46.04 47.33 47.69 47.2 47 47.2 59.73 60.09 60.6 57.9 57.9 62.1
08/09/2020 17:08:15 47.4 47.13 47.69 47.2 47 47.2 57.54 59.68 60.6 57.9 57.9 62.1
08/09/2020 17:08:16 45.86 47.1 47.69 47.2 47 47.2 57.48 58.49 60.6 57.9 57.9 62.1
08/09/2020 17:08:17 46.58 46.83 47.69 47.2 47 47.2 57.99 58.24 60.6 57.9 57.9 62.1
08/09/2020 17:08:18 47.23 47.15 47.69 47.2 47 47.2 59.03 58.68 60.6 58 57.9 62.1
08/09/2020 17:08:19 46.98 47.24 47.63 47.2 47 47.2 58.01 58.67 60.6 58 57.9 62.1
08/09/2020 17:08:20 45.97 47.33 47.63 47.2 47 47.2 57.59 58.34 60.6 58 57.9 62.1
08/09/2020 17:08:21 46.63 46.9 47.63 47.2 47 47.2 57.43 57.95 60.6 58 57.9 62.1
08/09/2020 17:08:22 46.41 46.98 47.63 47.2 47 47.2 57.64 57.76 60.6 58 57.9 62.1
08/09/2020 17:08:23 47.6 47.29 47.4 47.2 47 47.2 57.4 57.85 60.6 58 57.9 62.1
08/09/2020 17:08:24 45.71 47.45 47.45 47.2 47 47.2 56.42 57.63 60.6 58 57.9 62.1
08/09/2020 17:08:25 47.14 46.86 47.45 47.2 47 47.2 57.65 57.41 60.6 58 57.9 62.1
08/09/2020 17:08:26 46.17 47.03 47.45 47.2 46.9 47.2 57.89 57.82 60.6 58 57.9 62.1
08/09/2020 17:08:27 45.68 46.35 47.45 47.1 46.9 47.2 58.19 58.09 60.6 58 57.9 62.1
08/09/2020 17:08:28 45.84 46.14 47.45 47.1 46.9 47.2 57.04 58.14 60.6 58 57.9 62.1
08/09/2020 17:08:29 47.21 46.96 47.45 47.1 46.9 47.2 57.49 57.59 60.6 58 57.9 62.1
08/09/2020 17:08:30 46.75 47.25 47.45 47.1 46.9 47.2 56.92 57.55 60.6 58 57.9 62.1
08/09/2020 17:08:31 47.81 47.56 47.56 47.1 47 47.2 56.95 57.23 60.6 57.9 57.9 62.1
08/09/2020 17:08:32 47.18 47.65 47.65 47.1 47 47.2 56.56 57.13 60.6 57.9 57.9 62.1
08/09/2020 17:08:33 47.29 47.65 47.65 47.1 47 47.2 56.75 56.93 60.6 57.9 57.9 62.1
08/09/2020 17:08:34 46.23 47.17 47.65 47.1 46.9 47.2 56.39 56.75 60.6 57.9 57.9 62.1
08/09/2020 17:08:35 47.13 47.1 47.65 47.1 46.9 47.2 57.1 57.06 60.6 57.9 57.9 62.1
08/09/2020 17:08:36 47.29 47.43 47.65 47.1 46.9 47.2 56.6 57.16 60.6 57.9 57.9 62.1
08/09/2020 17:08:37 46.9 47.31 47.65 47.1 46.9 47.2 56.45 56.9 60.6 57.9 57.9 62.1
08/09/2020 17:08:38 45.83 47.2 47.65 47.1 46.9 47.2 56.68 56.76 60.6 57.9 57.9 62.1
08/09/2020 17:08:39 46.39 46.62 47.65 47.1 46.9 47.2 57.94 57.64 60.6 57.9 57.9 62.1
08/09/2020 17:08:40 47.16 47.1 47.65 47.1 46.9 47.2 57.69 57.88 60.6 57.9 57.9 62.1
08/09/2020 17:08:41 47.15 47.43 47.65 47.1 46.9 47.2 57.24 57.67 60.6 57.9 57.9 62.1
08/09/2020 17:08:42 47.12 47.3 47.65 47.1 46.9 47.2 57.26 57.64 60.6 57.9 57.9 62.1
08/09/2020 17:08:43 46.57 47.38 47.65 47.1 46.9 47.2 56.7 57.44 60.09 57.9 57.9 62.1
08/09/2020 17:08:44 46.51 46.81 47.65 47.1 46.9 47.2 57.06 57.13 59.68 57.9 57.9 62.1
08/09/2020 17:08:45 45.75 46.87 47.65 47.1 46.9 47.2 56.73 57.01 58.68 57.9 57.9 62.1
08/09/2020 17:08:46 47.08 46.8 47.65 47.1 46.9 47.2 58.23 57.72 58.68 57.9 57.9 62.1
08/09/2020 17:08:47 45.43 46.88 47.65 47.1 46.9 47.2 57.8 58.2 58.68 57.9 57.9 62.1
08/09/2020 17:08:48 46.62 46.58 47.65 47.1 46.9 47.2 56.83 57.63 58.67 57.9 57.9 62.1
08/09/2020 17:08:49 47.24 47.23 47.65 47.1 46.9 47.2 69.15 67.96 67.96 58.1 58 62.1
08/09/2020 17:08:50 47.3 47.65 47.65 47.1 46.9 47.2 62.93 67.71 67.96 58.1 58 62.1
08/09/2020 17:08:51 46.38 47.07 47.65 47.1 46.9 47.2 59.11 65.22 67.96 58.1 58 62.1
08/09/2020 17:08:52 45.95 46.82 47.65 47.1 46.9 47.2 60.85 62.59 67.96 58.1 58 62.1
08/09/2020 17:08:53 46.19 46.4 47.65 47.1 46.9 47.2 61.67 61.98 67.96 58.1 58 62.1
08/09/2020 17:08:54 47.38 47.24 47.65 47.1 46.9 47.2 67.16 66.26 67.96 58.2 58 62.1
08/09/2020 17:08:55 47.43 47.39 47.65 47.1 46.9 47.2 66.73 67.72 67.96 58.3 58 62.1
08/09/2020 17:08:56 46.96 47.44 47.65 47.1 47 47.2 59.48 65.84 67.96 58.3 58.1 62.1
08/09/2020 17:08:57 46.97 47.46 47.65 47.1 47 47.2 60.13 63.1 67.96 58.3 58.1 62.1
08/09/2020 17:08:58 48.07 48.21 48.21 47.1 47 47.2 60.65 61.71 67.96 58.3 58.1 62.1
08/09/2020 17:08:59 47.53 47.84 48.21 47.1 47 47.2 59.79 61.51 67.96 58.4 58.1 62.1
08/09/2020 17:09:00 46.43 47.77 48.21 47.1 47 47.2 57.41 60.12 67.96 58.4 58.1 62.1
08/09/2020 17:09:01 45.73 47.33 48.21 47.1 47 47.2 57.06 58.86 67.96 58.4 58.1 62.1
08/09/2020 17:09:02 47.3 47.04 48.21 47.1 47 47.2 56.87 57.66 67.96 58.4 58.1 62.1
08/09/2020 17:09:03 47.23 47.45 48.21 47.1 46.9 47.2 56.41 57.23 67.96 58.4 58.1 62.1
08/09/2020 17:09:04 46.53 47.09 48.21 47.1 46.9 47.2 57.33 57.31 67.96 58.4 58.1 62.1
08/09/2020 17:09:05 45.68 46.74 48.21 47.1 46.9 47.2 57.02 57.18 67.96 58.4 58.1 62.1
08/09/2020 17:09:06 47.93 47.54 48.21 47.1 47 47.2 57.27 57.45 67.96 58.4 58.1 62.1
08/09/2020 17:09:07 45.84 47.43 48.21 47.1 46.9 47.2 57.37 57.37 67.96 58.4 58.1 62.1
08/09/2020 17:09:08 47.55 47.43 48.21 47.1 46.9 47.2 57.59 57.61 67.96 58.4 58.1 62.1
08/09/2020 17:09:09 46.85 47.17 48.21 47.1 47 47.2 57.72 57.69 67.96 58.4 58.1 62.1
08/09/2020 17:09:10 47.42 47.44 48.21 47.1 47 47.2 61.27 60.64 67.96 58.4 58.1 62.1
08/09/2020 17:09:11 47.48 47.56 48.21 47.1 47 47.2 58.52 60.27 67.96 58.4 58.1 62.1
08/09/2020 17:09:12 47.08 47.41 48.21 47.1 47 47.2 57.58 59.32 67.96 58.4 58.1 62.1
08/09/2020 17:09:13 47.49 47.8 48.21 47.1 47 47.2 56.94 58.32 67.96 58.4 58.1 62.1
08/09/2020 17:09:14 45.33 47.23 48.21 47.1 47 47.2 57.6 57.66 67.96 58.4 58.1 62.1
08/09/2020 17:09:15 47.46 47.11 48.21 47.1 47 47.2 57.53 57.95 67.96 58.4 58.1 62.1
08/09/2020 17:09:16 47 47.36 48.21 47.1 47 47.2 58.77 58.64 67.96 58.4 58.1 62.1
08/09/2020 17:09:17 46.48 47.15 48.21 47.1 47 47.2 58.67 59.12 67.96 58.4 58.1 62.1
08/09/2020 17:09:18 47.02 47.14 48.21 47.1 47 47.2 60.26 59.94 67.96 58.4 58.1 62.1
08/09/2020 17:09:19 47.9 47.77 48.21 47.1 47 47.2 57.5 59.93 67.72 58.4 58.1 62.1
08/09/2020 17:09:20 46.94 47.75 48.21 47.1 47 47.2 57.69 58.56 67.72 58.4 58.1 62.1
08/09/2020 17:09:21 46.66 47.72 48.21 47.1 47 47.2 58.23 58.41 67.72 58.4 58.1 62.1
08/09/2020 17:09:22 46.35 46.88 48.21 47.1 47 47.2 57.76 58.56 67.72 58.4 58.1 62.1
08/09/2020 17:09:23 46.43 46.92 48.21 47.1 47 47.2 57.31 57.95 67.72 58.4 58.1 62.1
08/09/2020 17:09:24 47.89 47.74 48.21 47.1 47 47.2 57.91 58.08 67.72 58.4 58.1 62.1
08/09/2020 17:09:25 47.16 47.69 48.21 47.1 47 47.2 57.61 57.96 65.84 58.4 58.1 62.1
08/09/2020 17:09:26 46.11 47.31 48.21 47.1 47 47.2 58.81 58.53 63.1 58.4 58.1 62.1
08/09/2020 17:09:27 47 47.3 48.21 47.1 47 47.2 57.31 58.51 61.71 58.4 58.1 62.1
08/09/2020 17:09:28 46.37 46.81 47.84 47 47 47.2 57.81 58.26 61.51 58.4 58.1 62.1
08/09/2020 17:09:29 47.09 47.11 47.8 47 47 47.2 57.67 57.82 60.64 58.4 58.1 62.1
08/09/2020 17:09:30 46.03 46.93 47.8 47 46.9 47.2 57.26 58.02 60.64 58.4 58.1 62.1
08/09/2020 17:09:31 46.88 46.84 47.8 47 46.9 47.2 59.8 59.17 60.64 58.4 58.1 62.1
08/09/2020 17:09:32 46.93 47.08 47.8 47 46.9 47.2 57.68 58.84 60.64 58.4 58.1 62.1
08/09/2020 17:09:33 46.47 47.2 47.8 47 46.9 47.2 57.65 58.23 60.64 58.4 58.1 62.1
08/09/2020 17:09:34 47.28 47.14 47.8 47 46.9 47.2 57.54 58.24 60.64 58.4 58.1 62.1
08/09/2020 17:09:35 47.74 47.87 47.87 47 46.9 47.2 57.82 57.89 60.64 58.4 58.1 62.1
08/09/2020 17:09:36 46.73 47.57 47.87 47 47 47.2 57.44 58.11 60.64 58.4 58.1 62.1
08/09/2020 17:09:37 45.95 47.2 47.87 47 46.9 47.2 57.12 57.56 60.64 58.4 58.1 62.1
08/09/2020 17:09:38 46.75 46.86 47.87 47 47 47.2 57.17 57.5 60.64 58.4 58.1 62.1
08/09/2020 17:09:39 46.58 46.85 47.87 47 47 47.2 57.05 57.29 60.64 58.4 58.1 62.1
08/09/2020 17:09:40 48.81 48.27 48.27 47 47 47.2 57.65 57.55 60.27 58.4 58.1 62.1
08/09/2020 17:09:41 47 48.22 48.27 47 47 47.2 57.94 57.92 59.94 58.4 58.1 62.1
08/09/2020 17:09:42 47.88 47.97 48.27 47 47 47.2 57.66 58.01 59.94 58.4 58.1 62.1
08/09/2020 17:09:43 47.75 47.92 48.27 47 47 47.2 57.66 57.93 59.94 58.4 58.1 62.1
08/09/2020 17:09:44 47.36 47.83 48.27 47 47 47.2 58.7 58.53 59.94 58.4 58.1 62.1
08/09/2020 17:09:45 46.59 47.96 48.27 47 47 47.2 57.16 58.53 59.94 58.4 58.1 62.1
08/09/2020 17:09:46 47.54 47.49 48.27 47 47 47.2 57.77 57.89 59.94 58.4 58.1 62.1
08/09/2020 17:09:47 46.89 47.29 48.27 47 47 47.2 58.44 58.36 59.94 58.4 58.1 62.1
08/09/2020 17:09:48 46.11 47.01 48.27 47 47 47.2 60.49 59.86 59.93 58.4 58.1 62.1
08/09/2020 17:09:49 46.67 47.21 48.27 47 47 47.2 57.65 59.61 59.86 58.4 58.1 62.1
08/09/2020 17:09:50 47.18 47.09 48.27 47 47 47.2 56.81 58.46 59.86 58.4 58.1 62.1
08/09/2020 17:09:51 46.48 47.14 48.27 47 47 47.2 57.1 57.65 59.86 58.4 58.1 62.1
08/09/2020 17:09:52 48.1 47.89 48.27 47 47 47.2 56.88 57.28 59.86 58.4 58.1 62.1
08/09/2020 17:09:53 47.14 47.61 48.27 47 47 47.2 57.12 57.3 59.86 58.4 58.1 62.1
08/09/2020 17:09:54 48.02 47.95 48.27 47 47 47.2 57.05 57.23 59.86 58.4 58.1 62.1
08/09/2020 17:09:55 47.34 47.8 48.27 47 47 47.2 57.01 57.27 59.86 58.4 58.1 62.1
08/09/2020 17:09:56 47.71 47.91 48.27 47 47 47.2 56.76 57.17 59.86 58.4 58.1 62.1
08/09/2020 17:09:57 46.97 47.85 48.27 47 47 47.2 56.72 57.1 59.86 58.4 58.1 62.1
08/09/2020 17:09:58 46.89 47.38 48.27 47 47 47.2 56.85 56.94 59.86 58.4 58.1 62.1
08/09/2020 17:09:59 48.19 47.92 48.27 47 47 47.2 57.4 57.22 59.86 58.4 58.1 62.1
08/09/2020 17:10:00 46.87 47.71 48.27 47 47 47.2 56.92 57.2 59.86 58.4 58.1 62.1
08/09/2020 17:10:01 47.66 47.62 48.27 47 47 47.2 57.19 57.36 59.86 58.4 58.1 62.1
08/09/2020 17:10:02 47.47 47.79 48.27 47 47 47.2 57.78 57.54 59.86 58.4 58.1 62.1
08/09/2020 17:10:03 46.37 47.5 48.27 47 47 47.2 56.83 57.53 59.86 58.4 58.1 62.1
08/09/2020 17:10:04 49 48.59 48.59 47 47 47.2 57.14 57.27 59.86 58.4 58.1 62.1
08/09/2020 17:10:05 48.67 48.94 48.94 47.1 47 47.2 57.43 57.38 59.86 58.4 58.1 62.1
08/09/2020 17:10:06 47.43 48.68 48.94 47.1 47 47.2 56.83 57.5 59.86 58.4 58.1 62.1
08/09/2020 17:10:07 48.87 48.8 48.94 47.1 47 47.2 58.13 57.8 59.86 58.4 58.1 62.1
08/09/2020 17:10:08 48.72 48.86 48.94 47.1 47 47.2 56.84 57.73 59.86 58.4 58.1 62.1
08/09/2020 17:10:09 49.28 49.27 49.27 47.1 47 47.2 57.92 57.69 59.86 58.4 58.1 62.1
08/09/2020 17:10:10 46.82 49.06 49.27 47.1 47 47.2 57.11 57.66 59.86 58.4 58.1 62.1
08/09/2020 17:10:11 46.56 47.66 49.27 47.1 47 47.2 58.51 58.27 59.86 58.4 58.1 62.1
08/09/2020 17:10:12 48.39 48.2 49.27 47.1 47 47.2 57.08 58.13 59.86 58.4 58.1 62.1
08/09/2020 17:10:13 46.91 47.8 49.27 47.1 47 47.2 57.91 57.88 59.86 58.4 58.1 62.1
08/09/2020 17:10:14 47.57 47.59 49.27 47.1 47 47.2 57.39 57.85 59.86 58.4 58.1 62.1
08/09/2020 17:10:15 47.81 48.17 49.27 47.1 47 47.2 57.75 58.03 59.86 58.4 58.1 62.1
08/09/2020 17:10:16 47.43 47.9 49.27 47.1 47 47.2 56.97 57.75 59.86 58.4 58.1 62.1
08/09/2020 17:10:17 47.9 47.85 49.27 47.1 47 47.2 57.02 57.19 59.86 58.4 58.1 62.1
08/09/2020 17:10:18 46.52 47.87 49.27 47.1 47 47.2 57.35 57.37 59.61 58.4 58.1 62.1
08/09/2020 17:10:19 47.46 47.34 49.27 47.1 47 47.2 57.95 57.79 58.46 58.4 58.1 62.1
08/09/2020 17:10:20 47.82 47.75 49.27 47.1 47 47.2 57.68 58.07 58.27 58.4 58.1 62.1
08/09/2020 17:10:21 47.76 47.86 49.27 47.1 47 47.2 58.29 58.38 58.38 58.4 58.1 62.1
08/09/2020 17:10:22 49.12 49.02 49.27 47.1 47 47.2 58.98 58.75 58.75 58.4 58.1 62.1
08/09/2020 17:10:23 47.01 48.8 49.27 47.1 47 47.2 57.6 58.65 58.75 58.4 58.1 62.1
08/09/2020 17:10:24 46.49 47.83 49.27 47.1 47 47.2 56.76 58 58.75 58.4 58.1 62.1
08/09/2020 17:10:25 47.06 47.19 49.27 47.1 47 47.2 56.94 57.43 58.75 58.5 58.1 62.1
08/09/2020 17:10:26 47.57 47.7 49.27 47.1 47 47.2 58.43 57.96 58.75 58.5 58.1 62.1
08/09/2020 17:10:27 47.11 47.51 49.27 47.1 47 47.2 57.35 58.05 58.75 58.5 58.1 62.1
08/09/2020 17:10:28 46.7 47.62 49.27 47.1 47 47.2 56.88 57.73 58.75 58.5 58.1 62.1
08/09/2020 17:10:29 48.13 47.66 49.27 47.1 47 47.2 57.2 57.46 58.75 58.5 58.1 62.1
08/09/2020 17:10:30 48.35 48.14 49.27 47.1 47 47.2 56.77 57.05 58.75 58.5 58.1 62.1
08/09/2020 17:10:31 48.2 48.42 49.27 47.1 47 47.2 57.67 57.63 58.75 58.5 58.1 62.1
08/09/2020 17:10:32 47.86 48.54 49.27 47.1 47 47.2 57.35 57.8 58.75 58.5 58.1 62.1
08/09/2020 17:10:33 46.82 47.77 49.27 47.1 47 47.2 56.55 57.2 58.75 58.5 58.1 62.1
08/09/2020 17:10:34 48.07 47.88 49.27 47.1 47 47.2 56.51 56.8 58.75 58.5 58.1 62.1
08/09/2020 17:10:35 46.5 47.91 49.27 47.1 47 47.2 56.58 56.74 58.75 58.5 58.1 62.1
08/09/2020 17:10:36 46.37 46.96 49.27 47.1 47 47.2 56.71 56.77 58.75 58.5 58.1 62.1
08/09/2020 17:10:37 47 47.22 49.27 47.1 47 47.2 56.91 57.03 58.75 58.4 58.1 62.1
08/09/2020 17:10:38 47.07 47.24 49.27 47.1 47 47.2 56.5 56.83 58.75 58.4 58.1 62.1
08/09/2020 17:10:39 46.66 47.01 49.06 47.1 47 47.2 56.7 56.87 58.75 58.4 58.1 62.1
08/09/2020 17:10:40 46.35 47.08 49.02 47.1 47 47.2 56.4 56.79 58.75 58.4 58.1 62.1
08/09/2020 17:10:41 47.18 47.09 49.02 47.1 47 47.2 56.77 56.79 58.75 58.4 58.1 62.1
08/09/2020 17:10:42 46.47 47.18 49.02 47.1 47 47.2 56.98 57.05 58.75 58.4 58.1 62.1
08/09/2020 17:10:43 46 46.67 49.02 47.1 47 47.2 56.93 57.07 58.75 58.4 58.1 62.1
08/09/2020 17:10:44 46.79 46.75 49.02 47.1 47 47.2 57.04 57.2 58.75 58.4 58.1 62.1
08/09/2020 17:10:45 45.28 46.69 49.02 47.1 47 47.2 56.54 56.97 58.75 58.4 58.1 62.1
08/09/2020 17:10:46 46.96 46.96 49.02 47.1 47 47.2 57 57.04 58.75 58.4 58.1 62.1
08/09/2020 17:10:47 47.69 47.43 49.02 47.1 47 47.2 56.89 57.04 58.75 58.4 58.1 62.1
08/09/2020 17:10:48 49.35 48.89 49.02 47.1 47 47.2 57.39 57.44 58.75 58.4 58.1 62.1
08/09/2020 17:10:49 47.28 48.58 49.02 47.1 47 47.2 56.51 57.08 58.75 58.4 58.1 62.1
08/09/2020 17:10:50 47.06 48.14 49.02 47.1 47 47.2 56.15 57 58.75 58.4 58.1 62.1
08/09/2020 17:10:51 47.1 47.3 49.02 47.1 47 47.2 57.36 57.13 58.75 58.4 58.1 62.1
08/09/2020 17:10:52 45.19 47.38 48.89 47.1 47 47.2 57.11 57.43 58.65 58.4 58.1 62.1
08/09/2020 17:10:53 46.55 46.48 48.89 47.1 47 47.2 57.16 57.23 58.05 58.4 58.1 62.1
08/09/2020 17:10:54 47.17 47.4 48.89 47.1 47 47.2 56.6 57.23 58.05 58.4 58.1 62.1
08/09/2020 17:10:55 47.35 47.22 48.89 47.1 47 47.2 56.32 56.91 58.05 58.4 58.1 62.1
08/09/2020 17:10:56 47.29 47.65 48.89 47.1 47 47.2 57.49 57.47 58.05 58.4 58.1 62.1
08/09/2020 17:10:57 47.43 47.48 48.89 47.1 47 47.2 56.99 57.21 57.8 58.3 58.1 62.1
08/09/2020 17:10:58 47.97 47.92 48.89 47.1 47 47.2 58.93 58.38 58.38 58.3 58.1 62.1
08/09/2020 17:10:59 47.76 48.2 48.89 47.1 47 47.2 58.09 58.47 58.47 58.3 58.1 62.1
08/09/2020 17:11:00 47.65 47.86 48.89 47.1 47 47.2 57.31 58.44 58.47 58.3 58.1 62.1
08/09/2020 17:11:01 46.29 47.82 48.89 47.1 47 47.2 56.81 57.65 58.47 58.3 58.1 62.1
08/09/2020 17:11:02 47.05 47.27 48.89 47.1 47 47.2 56.49 57.04 58.47 58.3 58.1 62.1
08/09/2020 17:11:03 47.41 47.61 48.89 47.1 47 47.2 56.81 57.15 58.47 58.3 58.1 62.1
08/09/2020 17:11:04 46.4 47.17 48.89 47.1 47 47.2 56.74 56.84 58.47 58.3 58.1 62.1
08/09/2020 17:11:05 46.61 46.85 48.89 47.1 47 47.2 57.44 57.2 58.47 58.3 58.1 62.1
08/09/2020 17:11:06 46.85 47.07 48.89 47.1 47 47.2 56.79 57.19 58.47 58.2 58.1 62.1
08/09/2020 17:11:07 46.76 47.09 48.89 47.1 47 47.2 57.04 57.27 58.47 58.2 58.1 62.1
08/09/2020 17:11:08 47.6 47.49 48.89 47.1 47 47.2 57.96 57.83 58.47 58.1 58.1 62.1
08/09/2020 17:11:09 47.44 47.99 48.89 47.1 47 47.2 57.49 57.74 58.47 58.1 58.1 62.1
08/09/2020 17:11:10 48.64 48.35 48.89 47.1 47 47.2 57.35 57.79 58.47 58.1 58.1 62.1
08/09/2020 17:11:11 47.79 48.45 48.89 47.1 47 47.2 58.01 58.01 58.47 58.1 58.1 62.1
08/09/2020 17:11:12 48.08 48.18 48.89 47.1 47 47.2 57.5 57.88 58.47 58.1 58.1 62.1
08/09/2020 17:11:13 48.06 48.56 48.89 47.1 47 47.2 56.94 57.82 58.47 58.1 58.1 62.1
08/09/2020 17:11:14 46.67 48.02 48.89 47.1 47 47.2 56.62 57.28 58.47 58.1 58.1 62.1
08/09/2020 17:11:15 48.17 47.88 48.89 47.1 47 47.2 56.87 57.02 58.47 58.1 58.1 62.1
08/09/2020 17:11:16 47.42 48.09 48.89 47.1 47 47.2 56.76 57.15 58.47 58.1 58.1 62.1
08/09/2020 17:11:17 46.24 47.63 48.89 47.1 47 47.2 57.18 57.2 58.47 58 58.1 62.1
08/09/2020 17:11:18 48.35 48.04 48.58 47.1 47 47.2 57.49 57.45 58.47 58 58.1 62.1
08/09/2020 17:11:19 47.36 48.07 48.56 47.1 47 47.2 57.71 57.76 58.47 58 58.1 62.1
08/09/2020 17:11:20 47.09 47.97 48.56 47.1 47 47.2 57.88 58.03 58.47 58 58.1 62.1
08/09/2020 17:11:21 47.21 47.31 48.56 47.1 47 47.2 56.99 57.71 58.47 58 58.1 62.1
08/09/2020 17:11:22 46.94 47.3 48.56 47.1 47 47.2 57.74 57.74 58.47 58 58.1 62.1
08/09/2020 17:11:23 47.32 47.78 48.56 47.1 47 47.2 58.27 58.29 58.47 58 58.1 62.1
08/09/2020 17:11:24 47.21 47.51 48.56 47.1 47 47.2 59.29 59.37 59.37 58 58.1 62.1
08/09/2020 17:11:25 48.58 48.12 48.56 47.1 47 47.2 59.51 59.36 59.37 58 58.1 57.8
08/09/2020 17:11:26 48.07 48.35 48.56 47.1 47 47.2 61.75 61.12 61.12 58 58.1 57.7
08/09/2020 17:11:27 46.72 48.1 48.56 47.1 47 47.2 58.26 60.74 61.12 58 58.1 57.7
08/09/2020 17:11:28 48.07 47.87 48.56 47.1 47 47.2 59.34 59.5 61.12 58 58.2 57.7
08/09/2020 17:11:29 47.34 47.81 48.56 47.1 47 47.2 58.59 59.59 61.12 58.1 58.2 57.7
08/09/2020 17:11:30 46.62 47.79 48.56 47.1 47 47.2 58.09 59.03 61.12 58.1 58.2 57.6
08/09/2020 17:11:31 47.76 47.53 48.56 47.1 47 47.2 56.73 58.27 61.12 58 58.2 57.6
08/09/2020 17:11:32 47.34 47.66 48.56 47.1 47 47.2 56.82 57.36 61.12 58 58.2 57.6
08/09/2020 17:11:33 47.09 47.48 48.56 47.1 47 47.2 57.62 57.56 61.12 58.1 58.2 57.6
08/09/2020 17:11:34 47.19 47.56 48.56 47.1 47 47.2 56.86 57.65 61.12 58.1 58.2 57.6
08/09/2020 17:11:35 48.11 47.81 48.56 47.1 47 47.2 57.62 57.47 61.12 58.1 58.2 57.6
08/09/2020 17:11:36 46.25 47.85 48.56 47.1 47 47.2 56.85 57.52 61.12 58.1 58.2 57.6
08/09/2020 17:11:37 46.98 47.08 48.56 47.1 47 47.2 56.61 57.07 61.12 58.1 58.2 57.6
08/09/2020 17:11:38 46.99 47.14 48.56 47.1 47 47.2 58.25 57.89 61.12 58.1 58.2 57.6
08/09/2020 17:11:39 47.07 47.56 48.56 47.1 47 47.2 56.85 57.89 61.12 58.1 58.2 57.6
08/09/2020 17:11:40 45.71 46.97 48.56 47.1 47 47.2 57.91 57.74 61.12 58.1 58.2 57.6
08/09/2020 17:11:41 47.12 46.9 48.56 47.1 47 47.2 57.41 57.84 61.12 58.1 58.2 57.6
08/09/2020 17:11:42 46.47 47.24 48.56 47.1 47 47.2 58.81 58.48 61.12 58.1 58.2 57.6
08/09/2020 17:11:43 47.2 47.1 48.35 47.1 47 47.1 57.96 58.23 61.12 58.1 58.2 57.6
08/09/2020 17:11:44 47.56 47.56 48.35 47.1 47 47.1 57.8 58.3 61.12 58.1 58.2 57.6
08/09/2020 17:11:45 46.52 47.32 48.35 47.1 47 47.1 57.89 58.14 61.12 58.1 58.2 57.6
08/09/2020 17:11:46 47.33 47.17 48.35 47.1 47 47.1 57.47 57.89 61.12 58.1 58.2 57.6
08/09/2020 17:11:47 46.68 47.34 48.35 47.1 47 47.1 57.77 57.86 61.12 58.1 58.2 57.6
08/09/2020 17:11:48 46.97 47.12 48.35 47.1 47 47.1 57.33 57.81 61.12 58.1 58.2 57.6
08/09/2020 17:11:49 47.25 47.48 48.35 47.1 47 47.1 58.97 58.52 61.12 58.1 58.2 57.6
08/09/2020 17:11:50 47.34 47.78 48.35 47.1 47 47.1 57.74 58.66 61.12 58.1 58.1 57.6
08/09/2020 17:11:51 46.41 47.18 48.35 47.1 47 47.1 57.6 57.9 61.12 58.1 58 57.6
08/09/2020 17:11:52 47.02 47.24 48.35 47.1 47 47.1 57.7 57.93 61.12 58.1 58 57.6
08/09/2020 17:11:53 45.9 46.94 48.35 47.1 47 47.1 57.1 57.79 61.12 58.1 58 57.6
08/09/2020 17:11:54 45.14 46.18 48.35 47.1 47 47.1 56.6 57.37 61.12 58.1 58 57.6
08/09/2020 17:11:55 46.59 46.56 48.35 47.1 47 47.1 57.97 57.69 61.12 58.1 58 57.6
08/09/2020 17:11:56 46.87 46.78 48.1 47.1 47 47.1 57.52 57.77 60.74 58.1 58 57.6
08/09/2020 17:11:57 47.23 47.45 47.87 47.1 47 47.1 57.41 57.66 59.59 58.1 58 57.6
08/09/2020 17:11:58 46.42 47.16 47.85 47.1 47 47.1 60.04 59.47 59.59 58.1 58 57.6
08/09/2020 17:11:59 46.94 47.02 47.85 47.1 47 47.1 57.8 59.64 59.64 58.1 58 57.6
08/09/2020 17:12:00 47.63 47.45 47.85 47.1 47 47.1 57.52 58.45 59.64 58.1 58 57.6
08/09/2020 17:12:01 47.27 47.66 47.85 47.1 47 47.1 57.62 57.92 59.64 58.1 58 57.6
08/09/2020 17:12:02 47.17 47.53 47.85 47.1 47 47.1 56.64 57.83 59.64 58.1 58 57.6
08/09/2020 17:12:03 46.21 47.26 47.85 47.1 47 47.1 56.97 57.23 59.64 58.1 58 57.6
08/09/2020 17:12:04 46.92 46.96 47.85 47.1 47 47.1 57.6 57.73 59.64 58.1 58 57.6
08/09/2020 17:12:05 47.19 47.24 47.85 47.1 47 47.1 57.17 57.35 59.64 58.1 58 57.6
08/09/2020 17:12:06 46.46 47.26 47.78 47.1 47 47.1 58.58 58.37 59.64 58.1 58 57.6
08/09/2020 17:12:07 46.38 46.84 47.78 47.1 47 47.1 62.19 61.31 61.31 58.1 58 57.6
08/09/2020 17:12:08 47.65 47.46 47.78 47.1 47 47.1 58.37 60.9 61.31 58.1 58 57.6
08/09/2020 17:12:09 47.66 47.85 47.85 47.1 47 47.1 58.53 60.06 61.31 58.1 58 57.6
08/09/2020 17:12:10 48.45 48.23 48.23 47.1 47 47.1 57.94 58.7 61.31 58.1 58 57.6
08/09/2020 17:12:11 46.92 48.15 48.23 47.1 47 47.1 56.6 58.31 61.31 58.1 58 57.6
08/09/2020 17:12:12 47.3 47.63 48.23 47.1 47 47.1 56.89 57.45 61.31 58.1 58 57.6
08/09/2020 17:12:13 46.91 47.64 48.23 47.1 47 47.1 57.5 57.56 61.31 58.1 58 57.6
08/09/2020 17:12:14 47.81 47.56 48.23 47.1 47 47.1 57.73 57.78 61.31 58.1 58 57.6
08/09/2020 17:12:15 47.82 47.91 48.23 47.1 47 47.1 57.19 57.62 61.31 58.1 58 57.6
08/09/2020 17:12:16 47.29 47.66 48.23 47.1 47 47.1 57.45 57.59 61.31 58.1 58 57.6
08/09/2020 17:12:17 48.44 48.32 48.32 47.1 47 47.1 57.44 57.66 61.31 58.1 58 57.6
08/09/2020 17:12:18 47.74 48.52 48.52 47.1 47 47.1 56.89 57.66 61.31 58.1 58 57.6
08/09/2020 17:12:19 47.6 47.99 48.52 47.1 47 47.1 57.03 57.2 61.31 58.1 58 57.6
08/09/2020 17:12:20 47.15 47.96 48.52 47.1 47 47.1 56.41 57.21 61.31 58.1 58 57.6
08/09/2020 17:12:21 46.94 47.56 48.52 47.1 47 47.1 57.41 57.43 61.31 58.1 58 57.6
08/09/2020 17:12:22 47.52 47.64 48.52 47.1 47 47.1 57.3 57.35 61.31 58.1 58 57.6
08/09/2020 17:12:23 47.19 47.89 48.52 47.1 47 47.1 57.99 57.86 61.31 58.1 58 57.6
08/09/2020 17:12:24 48.96 48.42 48.52 47.1 47 47.1 57.18 57.8 61.31 58.1 58 57.6
08/09/2020 17:12:25 47.35 48.36 48.52 47.1 47 47.1 56.59 57.42 61.31 58.1 58 57.6
08/09/2020 17:12:26 47.46 47.89 48.52 47.1 47 47.1 57.28 57.29 61.31 58.1 58 57.6
08/09/2020 17:12:27 47.25 47.72 48.52 47.1 47 47.1 56.39 57.05 61.31 58.1 58 57.6
08/09/2020 17:12:28 47.22 47.38 48.52 47.1 47 47.1 56.48 56.73 61.31 58.1 58 57.6
08/09/2020 17:12:29 47.84 47.79 48.52 47.1 47 47.1 56.48 56.71 61.31 58.1 58 57.6
08/09/2020 17:12:30 46.55 47.81 48.52 47.1 47 47.1 56.7 56.9 61.31 58.1 58 57.6
08/09/2020 17:12:31 45.34 47.1 48.52 47.1 47 47.1 57.06 57.07 61.31 58.1 58 57.6
08/09/2020 17:12:32 47.18 46.74 48.52 47.1 47 47.1 57.01 57.04 61.31 58.1 58 57.6
08/09/2020 17:12:33 45.86 46.61 48.52 47.1 47 47.1 57.96 57.8 61.31 58.1 58 57.6
08/09/2020 17:12:34 47.95 47.39 48.52 47.1 47 47.1 56.94 57.7 61.31 58.1 58 57.6
08/09/2020 17:12:35 46.86 47.35 48.52 47.1 47 47.1 58.75 58.28 61.31 58.1 58 57.6
08/09/2020 17:12:36 47.13 47.25 48.52 47.1 47 47.1 58.26 58.39 61.31 58.1 58 57.6
08/09/2020 17:12:37 46.91 47.29 48.52 47.1 47 47.1 57.18 58.19 60.9 58.1 58 57.6
08/09/2020 17:12:38 47.44 47.43 48.52 47.1 47 47.1 56.64 57.58 60.06 58.1 58 57.6
08/09/2020 17:12:39 46.79 47.5 48.52 47.1 47 47.1 56.1 57.09 58.7 58.1 58 57.6
08/09/2020 17:12:40 48.08 47.95 48.52 47.1 47 47.1 57.05 56.97 58.39 58.1 58 57.6
08/09/2020 17:12:41 47.38 48.1 48.52 47.1 47 47.1 56.32 56.91 58.39 58.1 58 57.6
08/09/2020 17:12:42 47.85 48.08 48.52 47.1 47 47.1 57.2 57.09 58.39 58.1 58 57.6
08/09/2020 17:12:43 47.16 47.7 48.52 47.1 47 47.1 56.19 57.05 58.39 58.1 58 57.6
08/09/2020 17:12:44 47.93 48.05 48.52 47.1 47 47.1 57.56 57.35 58.39 58.1 58 57.6
08/09/2020 17:12:45 47.05 47.74 48.52 47.1 47 47.1 57.14 57.38 58.39 58.1 58 57.6
08/09/2020 17:12:46 48.2 47.95 48.52 47.1 47 47.1 56.75 57.21 58.39 58.1 58 57.6
08/09/2020 17:12:47 47.85 48.22 48.52 47.1 47 47.1 56.39 56.94 58.39 58.1 58 57.6
08/09/2020 17:12:48 47.71 48.15 48.42 47.1 47 47.1 56.88 56.91 58.39 58.1 58 57.6
08/09/2020 17:12:49 47.13 47.72 48.42 47.1 47 47.1 57.07 57.18 58.39 58.1 58 57.6
08/09/2020 17:12:50 47.42 47.86 48.42 47.1 47 47.1 56.63 57.15 58.39 58.1 58 57.6
08/09/2020 17:12:51 47.22 47.67 48.42 47.1 47 47.1 56.64 56.72 58.39 58.1 58 57.6
08/09/2020 17:12:52 47.92 47.72 48.42 47.1 47 47.1 56.5 56.91 58.39 58.1 58 57.6
08/09/2020 17:12:53 47.85 47.94 48.42 47.1 47 47.1 57.2 57.14 58.39 58.1 58 57.6
08/09/2020 17:12:54 47.12 48.06 48.36 47.1 47 47.1 56.75 57.2 58.39 58.1 58 57.6
08/09/2020 17:12:55 46.6 47.27 48.22 47.1 47 47.1 57.24 57.37 58.39 58.1 58 57.6
08/09/2020 17:12:56 46.62 47.21 48.22 47.1 47 47.1 56.42 57.09 58.39 58.1 58 57.6
08/09/2020 17:12:57 47.17 47.12 48.22 47.1 47 47.1 56.59 56.76 58.39 58.1 58 57.6
08/09/2020 17:12:58 47.65 47.66 48.22 47.2 47 47.1 56.35 56.72 58.39 58.1 58 57.6
08/09/2020 17:12:59 47.35 47.54 48.22 47.2 47 47.1 56.84 56.81 58.39 58.1 58 57.6
08/09/2020 17:13:00 47.03 47.61 48.22 47.2 47 47.1 56.59 56.85 58.39 58.1 58 57.6
08/09/2020 17:13:01 47.79 47.65 48.22 47.2 47 47.1 56.22 56.69 58.39 58.1 58 57.6
08/09/2020 17:13:02 47.38 47.83 48.22 47.2 47 47.1 56.87 56.81 58.39 58.1 58 57.6
08/09/2020 17:13:03 46.88 47.65 48.22 47.2 47 47.1 56.66 56.84 58.39 58.1 58 57.6
08/09/2020 17:13:04 47.57 47.45 48.22 47.2 47 47.1 56.65 56.81 58.39 58.1 58 57.6
08/09/2020 17:13:05 46.51 47.36 48.22 47.2 47 47.1 56.45 56.71 58.39 58.1 58 57.6
08/09/2020 17:13:06 47.09 47.22 48.22 47.2 47 47.1 56.89 56.96 58.19 58.1 58 57.6
08/09/2020 17:13:07 46.71 47.25 48.22 47.2 47 47.1 56.49 56.88 57.58 58.1 58 57.6
08/09/2020 17:13:08 46.57 47.17 48.22 47.2 47 47.1 56.72 56.87 57.38 58.1 58 57.6
08/09/2020 17:13:09 47.36 47.28 48.22 47.2 47 47.1 56.87 57.04 57.38 58.1 58 57.6
08/09/2020 17:13:10 47.44 47.59 48.22 47.2 47 47.1 57.49 57.24 57.38 58.1 58 57.6
08/09/2020 17:13:11 48.27 48.1 48.22 47.2 47 47.1 57.28 57.58 57.58 58 58 57.6
08/09/2020 17:13:12 47.06 47.98 48.22 47.2 47 47.1 57.73 57.71 57.71 58 58 57.6
08/09/2020 17:13:13 47.86 47.82 48.22 47.2 47 47.1 58.2 58.09 58.09 58 58 57.6
08/09/2020 17:13:14 45.94 47.77 48.22 47.2 47 47.1 57.43 58.04 58.09 58 58 57.6
08/09/2020 17:13:15 46.68 46.96 48.22 47.2 47 47.1 58.14 58.18 58.18 58 58 57.6
08/09/2020 17:13:16 47.07 47.17 48.22 47.2 47 47.1 57.81 58.48 58.48 58 58 57.6
08/09/2020 17:13:17 46.48 47.09 48.15 47.2 47 47.1 58.86 58.96 58.96 58 58 57.6
08/09/2020 17:13:18 46.71 46.81 48.1 47.2 47 47.1 58.96 59.01 59.01 58 58 57.6
08/09/2020 17:13:19 45.68 46.77 48.1 47.2 47 47.1 58.09 58.65 59.01 58 58 57.6
08/09/2020 17:13:20 47.16 47.05 48.1 47.2 47 47.1 57.42 58.52 59.01 58 58 57.6
08/09/2020 17:13:21 46.99 47.07 48.1 47.2 47 47.1 57.53 57.72 59.01 58 58 57.6
08/09/2020 17:13:22 46.2 47.24 48.1 47.2 47 47.1 56.66 57.75 59.01 58 58 57.6
08/09/2020 17:13:23 46.72 46.94 48.1 47.2 47 47.1 56.8 57.19 59.01 58 58 57.6
08/09/2020 17:13:24 46.94 46.92 48.1 47.2 47 47.1 57.81 57.58 59.01 58 58 57.6
08/09/2020 17:13:25 46.04 47 48.1 47.2 47 47.1 61.94 61.41 61.41 58 58 57.6
08/09/2020 17:13:26 45.88 46.57 48.1 47.2 47 47.1 66.75 66.25 66.25 58.1 58 57.7
08/09/2020 17:13:27 47.16 46.83 48.1 47.2 47 47.1 68.47 68.46 68.46 58.3 58 57.7
08/09/2020 17:13:28 47.03 47.08 48.1 47.2 47 47.1 58.24 67 68.46 58.3 58 57.7
08/09/2020 17:13:29 46.65 47.17 48.1 47.2 47 47.1 58.43 63.62 68.46 58.3 58.1 57.7
08/09/2020 17:13:30 47.4 47.35 48.1 47.2 47 47.1 58.36 61.09 68.46 58.3 58 57.7
08/09/2020 17:13:31 47.1 47.26 48.1 47.2 47 47.1 56.75 59.51 68.46 58.3 58 57.7
08/09/2020 17:13:32 46.57 47.3 48.1 47.2 47 47.1 57.27 58.02 68.46 58.3 58 57.7
08/09/2020 17:13:33 47.55 47.37 48.1 47.2 47 47.1 56.9 57.66 68.46 58.3 58 57.7
08/09/2020 17:13:34 46.58 47.36 48.1 47.2 47 47.1 56.91 57.22 68.46 58.3 58 57.7
08/09/2020 17:13:35 45.97 47.17 48.1 47.2 47 47.1 57.35 57.43 68.46 58.3 58 57.7
08/09/2020 17:13:36 46.73 46.94 48.1 47.2 47 47.1 57.28 57.38 68.46 58.3 58 57.7
08/09/2020 17:13:37 47.53 47.47 48.1 47.2 47 47.1 57.05 57.32 68.46 58.3 58 57.7
08/09/2020 17:13:38 46.86 47.35 48.1 47.2 47 47.1 56.61 57.13 68.46 58.3 58.1 57.7
08/09/2020 17:13:39 46.82 47.18 48.1 47.2 47 47.1 57.02 57.21 68.46 58.3 58 57.7
08/09/2020 17:13:40 47.33 47.35 48.1 47.2 47 47.1 56.99 57.1 68.46 58.3 58 57.7
08/09/2020 17:13:41 46.42 47.16 47.98 47.2 47 47.1 56.96 57.12 68.46 58.3 58 57.7
08/09/2020 17:13:42 47.26 47.42 47.82 47.2 47 47.1 57.19 57.3 68.46 58.3 58 57.7
08/09/2020 17:13:43 46.86 47.19 47.77 47.2 47 47.1 56.57 57.21 68.46 58.3 58 57.7
08/09/2020 17:13:44 44.86 46.91 47.47 47.2 47 47.1 56.57 56.79 68.46 58.3 58 57.7
08/09/2020 17:13:45 46.76 46.67 47.47 47.2 47 47.1 57.52 57.3 68.46 58.3 58 57.7
08/09/2020 17:13:46 47.05 46.97 47.47 47.2 47 47.1 58.55 58.19 68.46 58.3 58 57.7
08/09/2020 17:13:47 46.31 47.08 47.47 47.2 47 47.1 58.22 58.39 68.46 58.3 58 57.7
08/09/2020 17:13:48 46.83 46.76 47.47 47.2 47 47.1 58.29 58.61 68.46 58.3 58 57.7
08/09/2020 17:13:49 47.01 46.99 47.47 47.2 47 47.1 57.32 58.26 68.46 58.1 58 57.7
08/09/2020 17:13:50 46.75 47.22 47.47 47.2 47 47.1 57.05 57.63 68.46 58.1 58 57.7
08/09/2020 17:13:51 47.1 47.22 47.47 47.2 47 47.1 56.7 57.33 68.46 58.1 58 57.7
08/09/2020 17:13:52 46.48 47.22 47.47 47.2 47 47 57.06 57.14 68.46 58.1 58 57.7
08/09/2020 17:13:53 46.44 46.78 47.47 47.2 47 47 56.85 57.23 68.46 58.1 58 57.7
08/09/2020 17:13:54 46.88 46.95 47.47 47.2 47 47 56.93 57.04 68.46 57.9 58 57.7
08/09/2020 17:13:55 46.86 47.2 47.47 47.2 47 47 57.23 57.32 68.46 57.8 58 57.7
08/09/2020 17:13:56 47 47.16 47.47 47.2 47 47 57.25 57.35 68.46 57.8 58 57.7
08/09/2020 17:13:57 46.2 47.04 47.47 47.2 47 47 56.67 57.35 67 57.8 58 57.7
08/09/2020 17:13:58 47.31 47.17 47.47 47.2 47 47 57.47 57.49 63.62 57.8 58 57.7
08/09/2020 17:13:59 47.28 47.32 47.47 47.2 47 47 56.84 57.49 61.09 57.8 58 57.7
08/09/2020 17:14:00 46.72 47.43 47.47 47.2 47 47 57.15 57.38 59.51 57.8 58 57.7
08/09/2020 17:14:01 46.95 47.14 47.47 47.2 47 47 59.13 58.64 58.64 57.8 58 57.7
08/09/2020 17:14:02 47.15 47.23 47.47 47.2 47 47 58.04 58.75 58.75 57.8 58 57.7
08/09/2020 17:14:03 46.95 47.18 47.47 47.2 47 47 56.97 58.13 58.75 57.8 58 57.7
08/09/2020 17:14:04 46.71 47.21 47.47 47.2 47 47 56.71 57.44 58.75 57.8 58 57.7
08/09/2020 17:14:05 47.22 47.07 47.47 47.2 47 47 57.17 57.24 58.75 57.8 58 57.7
08/09/2020 17:14:06 46.97 47.4 47.47 47.2 47 47 56.84 57.21 58.75 57.8 58 57.7
08/09/2020 17:14:07 45.96 46.98 47.43 47.2 47 47 55.95 56.97 58.75 57.8 58 57.7
08/09/2020 17:14:08 47.34 47.24 47.43 47.2 47 47 57.11 56.9 58.75 57.8 58 57.7
08/09/2020 17:14:09 47.11 47.2 47.43 47.2 47 47 56.8 56.97 58.75 57.8 58 57.7
08/09/2020 17:14:10 46.24 47.08 47.43 47.2 47 47 57.3 57.55 58.75 57.8 58 57.7
08/09/2020 17:14:11 46.24 46.71 47.43 47.2 47 47 56.68 57.01 58.75 57.8 58 57.7
08/09/2020 17:14:12 46.66 46.87 47.43 47.2 47 47 56.29 56.85 58.75 57.8 58 57.7
08/09/2020 17:14:13 46.91 47.12 47.43 47.2 47 47 56.65 56.84 58.75 57.8 58 57.7
08/09/2020 17:14:14 47.52 47.31 47.43 47.2 47 47 57.59 57.44 58.75 57.8 58 57.7
08/09/2020 17:14:15 47.3 47.61 47.61 47.2 47 47 57.16 57.52 58.75 57.8 58 57.7
08/09/2020 17:14:16 46.83 47.3 47.61 47.2 47 47 56.95 57.21 58.75 57.8 58 57.7
08/09/2020 17:14:17 46.45 47 47.61 47.2 47 47 56.87 57.15 58.75 57.8 58 57.7
08/09/2020 17:14:18 46.39 46.96 47.61 47.2 47 47 56.96 57.13 58.75 57.7 58 57.7
08/09/2020 17:14:19 47.22 47.03 47.61 47.2 47 47 57.38 57.27 58.75 57.7 58 57.7
08/09/2020 17:14:20 47.35 47.37 47.61 47.2 47 47 57.98 57.88 58.75 57.7 58 57.7
08/09/2020 17:14:21 47.1 47.29 47.61 47.2 47 47 57.05 57.69 58.75 57.7 58 57.7
08/09/2020 17:14:22 46.49 47.28 47.61 47.2 47 47 56.73 57.32 58.75 57.7 58 57.7
08/09/2020 17:14:23 46.97 47.32 47.61 47.2 47 47 57.42 57.4 58.75 57.7 58 57.7
08/09/2020 17:14:24 47.37 47.57 47.61 47.2 47 47 58.96 58.58 58.75 57.7 58 57.7
08/09/2020 17:14:25 47.22 47.39 47.61 47.2 47 47 59.59 59.59 59.59 57.7 58 57.7
08/09/2020 17:14:26 47.38 47.52 47.61 47.2 47 47 58.05 59.06 59.59 57.7 58 57.7
08/09/2020 17:14:27 46.17 47.31 47.61 47.2 47 47 58.32 58.73 59.59 57.7 58 57.7
08/09/2020 17:14:28 47.79 47.58 47.61 47.2 47 47 57.71 58.4 59.59 57.7 58 57.7
08/09/2020 17:14:29 46.75 47.49 47.61 47.2 47 47 56.46 57.97 59.59 57.7 58 57.7
08/09/2020 17:14:30 46.9 47.49 47.61 47.2 47 47 56.61 57.19 59.59 57.7 58 57.7
08/09/2020 17:14:31 47.49 47.35 47.61 47.2 47 47 56.77 56.98 59.59 57.7 58 57.7
08/09/2020 17:14:32 46.59 47.54 47.61 47.2 47 47 56.53 56.96 59.59 57.7 58 57.7
08/09/2020 17:14:33 47.32 47.22 47.61 47.2 47 47 56.88 56.96 59.59 57.7 58 57.7
08/09/2020 17:14:34 47.77 47.64 47.64 47.2 47 47 56.87 56.99 59.59 57.7 58 57.7
08/09/2020 17:14:35 46.56 47.78 47.78 47.2 47 47 56.83 56.94 59.59 57.7 58 57.7
08/09/2020 17:14:36 47.23 47.3 47.78 47.2 47 47 58.53 58.03 59.59 57.7 58 57.7
08/09/2020 17:14:37 47.24 47.3 47.78 47.2 47 47 56.65 57.97 59.59 57.7 58 57.7
08/09/2020 17:14:38 46.43 47.26 47.78 47.2 47 47 56.47 57.3 59.59 57.7 58 57.7
08/09/2020 17:14:39 45.75 46.68 47.78 47.2 47 47 56.56 56.8 59.59 57.7 58 57.7
08/09/2020 17:14:40 45.32 46.22 47.78 47.2 47 47 56.74 57.04 59.59 57.7 58 57.7
08/09/2020 17:14:41 48.14 47.33 47.78 47.2 47 47 56.54 56.71 59.59 57.7 58 57.7
08/09/2020 17:14:42 45.77 47.3 47.78 47.2 47 47 56.54 56.79 59.59 57.7 58 57.7
08/09/2020 17:14:43 47.42 47.32 47.78 47.2 47 47 56.28 56.63 59.59 57.7 58 57.7
08/09/2020 17:14:44 47.38 47.68 47.78 47.2 47 47 57.99 57.71 59.59 57.7 58 57.7
08/09/2020 17:14:45 46.63 47.18 47.78 47.2 47 47 57.8 57.85 59.59 57.7 58 57.7
08/09/2020 17:14:46 46.57 47.1 47.78 47.2 47 47 57.06 57.71 59.59 57.7 58 57.7
08/09/2020 17:14:47 47.16 47.73 47.78 47.2 47 47 57.01 57.21 59.59 57.7 58 57.7
08/09/2020 17:14:48 47.45 47.3 47.78 47.2 47 47 56.86 57.3 59.59 57.7 58 57.7
08/09/2020 17:14:49 46.77 47.44 47.78 47.2 47 47 56.92 57.18 59.59 57.7 58 57.7
08/09/2020 17:14:50 47.02 47.23 47.78 47.2 47 47 57.99 57.91 59.59 57.7 58 57.7
08/09/2020 17:14:51 46.98 47.2 47.78 47.2 47 47 57.49 57.93 59.59 57.7 58 57.7
08/09/2020 17:14:52 47.24 47.39 47.78 47.2 47 47 57.92 58.01 59.59 57.7 58 57.7
08/09/2020 17:14:53 46.61 47.2 47.78 47.2 47 47 63.56 62.49 62.49 57.7 58.1 57.7
08/09/2020 17:14:54 46.2 47.05 47.78 47.2 47 47 62.98 63.19 63.19 57.8 58.1 57.7
08/09/2020 17:14:55 46.69 46.94 47.78 47.2 47 47 59.8 62.79 63.19 57.8 58.1 57.7
08/09/2020 17:14:56 47.82 47.42 47.78 47.2 47 47 59.75 60.98 63.19 57.8 58.1 57.7
08/09/2020 17:14:57 46.68 47.56 47.78 47.2 47 47 60.79 61.07 63.19 57.8 58.1 57.7
08/09/2020 17:14:58 46.61 47 47.78 47.2 47 47 58.66 60.69 63.19 57.8 58.1 57.7
08/09/2020 17:14:59 46.32 46.88 47.78 47.2 47 47 57.68 59.55 63.19 57.8 58.1 57.7
08/09/2020 17:15:00 47.23 47.16 47.78 47.2 47 47 58.63 58.69 63.19 57.8 58.1 57.7
08/09/2020 17:15:01 47.87 47.87 47.87 47.2 47 47 57.86 58.46 63.19 57.8 58.1 57.7
08/09/2020 17:15:02 47.09 47.43 47.87 47.2 47 47 58.57 58.65 63.19 57.8 58.1 57.7
08/09/2020 17:15:03 47.11 47.47 47.87 47.2 47 47 59.1 59.05 63.19 57.8 58.1 57.7
08/09/2020 17:15:04 47.69 47.66 47.87 47.2 47 47 57.83 58.96 63.19 57.8 58.1 57.7
08/09/2020 17:15:05 46.71 47.57 47.87 47.2 47 47 57.69 58.35 63.19 57.8 58.1 57.7
08/09/2020 17:15:06 47.45 47.39 47.87 47.2 47 47 58.18 58.23 63.19 57.8 58.1 57.7
08/09/2020 17:15:07 46.52 47.51 47.87 47.1 47 47 57.42 58.13 63.19 57.8 58.1 57.7
08/09/2020 17:15:08 46.32 46.79 47.87 47.1 47 47 57.24 57.68 63.19 57.8 58.1 57.7
08/09/2020 17:15:09 46.93 46.85 47.87 47.1 47 47 57.65 57.93 63.19 57.8 58.1 57.7
08/09/2020 17:15:10 47.15 47.15 47.87 47.1 47 47 57.43 57.58 63.19 57.8 58.1 57.7
08/09/2020 17:15:11 47.38 47.42 47.87 47.1 47 47 56.94 57.65 63.19 57.8 58.1 57.7
08/09/2020 17:15:12 46.87 47.42 47.87 47.1 47 47 57.39 57.41 63.19 57.8 58.1 57.7
08/09/2020 17:15:13 46.65 47.41 47.87 47.1 47 47 57.6 57.84 63.19 57.8 58.1 57.7
08/09/2020 17:15:14 46.05 46.85 47.87 47.1 47 47 56.86 57.45 63.19 57.8 58.1 57.7
08/09/2020 17:15:15 47.29 47.23 47.87 47.1 47 47 57.86 57.76 63.19 57.8 58.1 57.7
08/09/2020 17:15:16 46.51 46.9 47.87 47.1 47 47 58.83 58.69 63.19 57.8 58.1 57.7
08/09/2020 17:15:17 46.88 46.99 47.87 47.1 47 47 57.26 58.72 63.19 57.8 58.1 57.7
08/09/2020 17:15:18 47.24 47.21 47.87 47.1 47 47 56.6 57.87 63.19 57.8 58.1 57.7
08/09/2020 17:15:19 47.25 47.28 47.87 47.1 47 47 56.91 57.13 63.19 57.8 58.1 57.7
08/09/2020 17:15:20 47.17 47.51 47.87 47.1 47 47 57.5 57.53 63.19 57.8 58.1 57.7
08/09/2020 17:15:21 46.67 47.55 47.87 47.1 47 47 57.02 57.27 63.19 57.8 58.1 57.7
08/09/2020 17:15:22 47.11 47.02 47.87 47.1 47 47 56.83 57.19 63.19 57.8 58.1 57.7
08/09/2020 17:15:23 46.61 47.13 47.87 47.1 47 47 57.22 57.47 63.19 57.8 58.1 57.7
08/09/2020 17:15:24 46.69 47.03 47.87 47.1 47 47 57.28 57.35 62.79 57.8 58.1 57.7
08/09/2020 17:15:25 46.46 46.93 47.87 47.1 47 47 57.21 57.28 61.07 57.8 58.1 57.7
08/09/2020 17:15:26 47.35 47.26 47.87 47.1 47 47 57.2 57.43 61.07 57.8 58.1 57.7
08/09/2020 17:15:27 47.49 47.57 47.87 47.1 47 47 56.72 57.18 60.69 57.8 58.1 57.7
08/09/2020 17:15:28 46.33 47.57 47.87 47.1 47 47 55.61 57.02 59.55 57.8 58.1 57.7
08/09/2020 17:15:29 47.1 47.34 47.87 47.1 47 47 59.7 58.93 59.05 57.8 58.1 57.7
08/09/2020 17:15:30 46.83 47.12 47.87 47.1 47 47 57.51 58.53 59.05 57.8 58.1 57.7
08/09/2020 17:15:31 46.71 47.19 47.66 47.1 47 47 56.4 57.96 59.05 57.8 58.1 57.7
08/09/2020 17:15:32 47.6 47.41 47.66 47.1 47 47 56.57 57.07 59.05 57.8 58.1 57.7
08/09/2020 17:15:33 46.52 47.56 47.66 47.1 47 47 57.53 57.31 58.96 57.8 58.1 57.7
08/09/2020 17:15:34 47.4 47.3 47.57 47.1 47 47 56.82 57.31 58.93 57.8 58.1 57.7
08/09/2020 17:15:35 47.36 47.59 47.59 47.1 47 47 58.13 57.88 58.93 57.8 58.1 57.7
08/09/2020 17:15:36 47.15 47.42 47.59 47.1 47 47 58.78 58.43 58.93 57.8 58.1 57.7
08/09/2020 17:15:37 47.24 47.55 47.59 47.1 47 47 59.02 58.84 58.93 57.8 58.1 57.7
08/09/2020 17:15:38 46.67 47.3 47.59 47.1 47 47 58.81 58.89 58.93 57.9 58.1 57.7
08/09/2020 17:15:39 47.87 47.61 47.61 47.1 47 47 56.99 58.83 58.93 57.9 58.1 57.7
08/09/2020 17:15:40 47.8 47.95 47.95 47.1 47 47 57.8 58.12 58.93 57.9 58.1 57.7
08/09/2020 17:15:41 47.67 47.82 47.95 47.1 47 47 58.21 58.28 58.93 57.9 58.1 57.7
08/09/2020 17:15:42 47.59 47.99 47.99 47.1 47 47 57.12 57.88 58.93 57.9 58.1 57.7
08/09/2020 17:15:43 47.8 48.08 48.08 47.1 47 47 57.88 58.02 58.93 57.9 58.1 57.7
08/09/2020 17:15:44 47 48.09 48.09 47.1 47 47 56.82 57.86 58.93 57.9 58.1 57.7
08/09/2020 17:15:45 47.99 47.92 48.09 47.1 47 47 57.35 57.44 58.93 57.9 58.1 57.7
08/09/2020 17:15:46 47.2 47.99 48.09 47.1 47 47 57.79 57.67 58.93 57.9 58.1 57.7
08/09/2020 17:15:47 46.91 47.59 48.09 47.1 47 47 59.84 59.23 59.23 57.9 58.1 57.7
08/09/2020 17:15:48 47.42 47.69 48.09 47.1 47 47 58.01 59.08 59.23 57.9 58.1 57.7
08/09/2020 17:15:49 47.67 47.82 48.09 47.1 47 47 57.84 58.6 59.23 57.9 58.1 57.7
08/09/2020 17:15:50 46.7 47.71 48.09 47.1 47 47 58.72 58.74 59.23 57.9 58.1 57.7
08/09/2020 17:15:51 46.69 46.93 48.09 47.1 47 47 58.88 59.06 59.23 57.9 58.1 57.7
08/09/2020 17:15:52 46.72 47.1 48.09 47.1 47 47 59.63 59.52 59.52 57.9 58.1 57.7
08/09/2020 17:15:53 47.54 47.35 48.09 47.1 47 47 58.85 59.45 59.52 57.9 58.1 57.7
08/09/2020 17:15:54 47.45 47.45 48.09 47.1 47 47 60.2 59.92 59.92 57.9 58.1 57.7
08/09/2020 17:15:55 46.78 47.64 48.09 47.1 47 47 58.56 59.94 59.94 57.9 58.1 57.7
08/09/2020 17:15:56 47.19 47.25 48.09 47.1 47 47 59.69 59.68 59.94 57.9 58.1 57.7
08/09/2020 17:15:57 46.83 47.23 48.09 47.1 47 47 60.1 59.92 59.94 58 58.1 57.7
08/09/2020 17:15:58 46.87 47.13 48.09 47.1 47 47 59.85 60.11 60.11 58 58.2 57.7
08/09/2020 17:15:59 47.02 47.17 48.09 47.1 47 47 57.53 60.09 60.11 58 58.2 57.7
08/09/2020 17:16:00 47 47.42 48.09 47.1 47 47 57.57 58.76 60.11 58 58.2 57.7
08/09/2020 17:16:01 46.41 47.3 48.09 47.1 47 47 58.01 58.27 60.11 58 58.2 57.7
08/09/2020 17:16:02 47.84 47.37 48.09 47.1 47 47 56.88 57.92 60.11 58 58.2 57.7
08/09/2020 17:16:03 47.03 47.47 48.09 47.1 47 47 57.57 57.57 60.11 58 58.2 57.7
08/09/2020 17:16:04 46.72 47.21 48.09 47.1 47 47 57.24 57.57 60.11 58 58.2 57.7
08/09/2020 17:16:05 46.75 47.12 48.09 47.1 47 47 57.03 57.48 60.11 58 58.2 57.7
08/09/2020 17:16:06 47.16 47.31 48.09 47.1 47 47 57.23 57.46 60.11 58 58.2 57.7
08/09/2020 17:16:07 46.48 47.14 48.09 47.1 47 47 59.29 58.91 60.11 58 58.2 57.7
08/09/2020 17:16:08 46.57 46.75 48.09 47.1 47 47 58.19 58.54 60.11 58 58.2 57.7
08/09/2020 17:16:09 46.53 46.72 48.09 47.1 47 47 59.06 59.17 60.11 58 58.2 57.7
08/09/2020 17:16:10 47.12 47.24 48.09 47.1 47 47 57.74 58.61 60.11 58 58.2 57.7
08/09/2020 17:16:11 46.89 47.17 48.09 47.1 47 47 57.27 58.19 60.11 58 58.2 57.7
08/09/2020 17:16:12 47.25 47.19 48.09 47.1 47 47 57.64 57.76 60.11 58 58.2 57.7
08/09/2020 17:16:13 46.94 47.19 48.09 47.1 47.1 47 57.55 57.82 60.11 58 58.2 57.7
08/09/2020 17:16:14 47.32 47.47 47.99 47.1 47.1 47 56.73 57.59 60.11 58 58.2 57.7
08/09/2020 17:16:15 46.53 47.2 47.99 47.1 47.1 47 56.93 57.34 60.11 58 58.2 57.7
08/09/2020 17:16:16 47.35 47.34 47.82 47.1 47.1 47 56.9 57.33 60.11 58 58.2 57.7
08/09/2020 17:16:17 47.39 47.51 47.82 47.1 47.1 47 57.33 57.23 60.11 58 58.2 57.7
08/09/2020 17:16:18 47.42 47.59 47.82 47.1 47.1 47 56.68 57.33 60.11 58 58.2 57.7
08/09/2020 17:16:19 46.52 47.39 47.71 47.1 47.1 47 56.79 56.97 60.11 58 58.2 57.7
08/09/2020 17:16:20 46.9 47.2 47.64 47.1 47.1 47 56.99 57.09 60.11 58 58.2 57.7
08/09/2020 17:16:21 46.91 47.14 47.64 47.1 47.1 47 57.25 57.19 60.11 58 58.2 57.7
08/09/2020 17:16:22 47.08 47.26 47.64 47.1 47.1 47 57.93 57.89 60.11 58 58.2 57.7
08/09/2020 17:16:23 47.12 47.4 47.64 47.1 47.1 47 59.42 59.09 60.11 58 58.2 57.7
08/09/2020 17:16:24 47.86 47.67 47.67 47.1 47.1 47 57.63 59.13 60.11 58 58.2 57.7
08/09/2020 17:16:25 46.68 47.69 47.69 47.1 47.1 47 57.73 58.3 60.11 58 58.2 57.7
08/09/2020 17:16:26 47 47.18 47.69 47.1 47.1 47 58.87 58.68 60.11 58 58.2 57.7
08/09/2020 17:16:27 47.1 47.33 47.69 47.1 47.1 47 59.3 59.28 60.11 58 58.2 57.7
08/09/2020 17:16:28 47.09 47.31 47.69 47.1 47.1 47 59.03 59.13 60.09 58 58.2 57.7
08/09/2020 17:16:29 47.58 47.64 47.69 47.1 47.1 47 58.34 59 59.28 58 58.2 57.7
08/09/2020 17:16:30 46.78 47.42 47.69 47.1 47.1 47 57.67 58.65 59.28 58 58.2 57.7
08/09/2020 17:16:31 47.56 47.52 47.69 47.1 47.1 47 57.9 58.25 59.28 58 58.2 57.7
08/09/2020 17:16:32 46.36 47.74 47.74 47.1 47.1 47 57.35 58.13 59.28 58 58.2 57.7
08/09/2020 17:16:33 47.13 47.22 47.74 47.1 47.1 47 56.81 57.57 59.28 58 58.2 57.7
08/09/2020 17:16:34 46.27 47.08 47.74 47 47.1 47 57.92 57.65 59.28 58 58.2 57.7
08/09/2020 17:16:35 47.52 47.45 47.74 47 47.1 47 56.64 57.58 59.28 58 58.2 57.7
08/09/2020 17:16:36 48.16 47.91 47.91 47.1 47.1 47 57.56 57.67 59.28 58 58.2 57.7
08/09/2020 17:16:37 46.78 47.79 47.91 47.1 47.1 47 58.14 58 59.28 58 58.2 57.7
08/09/2020 17:16:38 48.03 48 48 47.1 47.1 47 57.45 58.19 59.28 58 58.2 57.7
08/09/2020 17:16:39 47.1 47.64 48 47.1 47.1 47 56.28 57.58 59.28 58 58.2 57.7
08/09/2020 17:16:40 47.51 47.79 48 47.1 47.1 47 56.71 56.95 59.28 58 58.2 57.7
08/09/2020 17:16:41 47.14 47.34 48 47.1 47.1 47 57.57 57.36 59.28 58 58.2 57.7
08/09/2020 17:16:42 46.85 47.35 48 47.1 47.1 47 58.52 58.31 59.28 58 58.2 57.7
08/09/2020 17:16:43 47.24 47.44 48 47.1 47.1 47 58.27 58.49 59.28 58 58.2 57.7
08/09/2020 17:16:44 47.6 47.6 48 47.1 47.1 47 57.66 58.22 59.28 58 58.2 57.7
08/09/2020 17:16:45 46.03 47.58 48 47.1 47.1 47 57.25 57.91 59.28 58 58.2 57.7
08/09/2020 17:16:46 47.87 47.58 48 47.1 47.1 47 57.67 57.87 59.28 58 58.2 57.7
08/09/2020 17:16:47 46.39 47.47 48 47.1 47.1 47 58.36 58.49 59.28 58 58.2 57.7
08/09/2020 17:16:48 46.07 46.93 48 47.1 47.1 47 56.68 57.95 59.28 58 58.2 57.7
08/09/2020 17:16:49 47.3 47.32 48 47.1 47.1 47 57.96 57.85 59.28 57.9 58.2 57.7
08/09/2020 17:16:50 47.57 47.77 48 47.1 47.1 47 57.99 58.02 59.28 57.9 58.2 57.7
08/09/2020 17:16:51 47.12 47.45 48 47.1 47.1 47 58.03 58.17 59.28 58 58.2 57.7
08/09/2020 17:16:52 46.97 47.37 48 47.1 47.1 47 59.01 58.89 59.28 58 58.2 57.7
08/09/2020 17:16:53 47.9 47.79 48 47.1 47.1 47 57.81 58.84 59.28 58 58.1 57.7
08/09/2020 17:16:54 47.05 47.93 48 47.1 47.1 47 56.85 58.19 59.28 58 58.1 57.7
08/09/2020 17:16:55 46.16 47.27 48 47.1 47.1 47 56.74 57.3 59.28 58 58.1 57.7
08/09/2020 17:16:56 46.95 46.92 48 47.1 47.1 47 56.54 56.93 59.28 58 58.1 57.7
08/09/2020 17:16:57 46.92 47.28 48 47.1 47.1 47 56.74 56.97 59.13 57.9 58.1 57.7
08/09/2020 17:16:58 47.7 47.6 48 47.1 47.1 47 56.77 56.86 59 57.9 58.1 57.7
08/09/2020 17:16:59 47.42 47.56 48 47.1 47.1 47 56.85 57.01 58.89 57.9 58.1 57.7
08/09/2020 17:17:00 46.56 47.38 48 47.1 47.1 47 56.64 56.87 58.89 57.9 58 57.7
08/09/2020 17:17:01 47.69 47.73 48 47.1 47.1 47 56.41 56.8 58.89 57.9 58 57.7
08/09/2020 17:17:02 47.23 47.61 48 47.1 47.1 47 56.4 56.63 58.89 57.9 58 57.7
08/09/2020 17:17:03 45.59 47.19 48 47.1 47.1 47 56.61 56.64 58.89 57.9 58 57.7
08/09/2020 17:17:04 48.28 47.71 48 47.1 47.1 47 56.6 56.91 58.89 57.9 58 57.7
08/09/2020 17:17:05 47.65 47.85 48 47.1 47.1 47 56.99 56.93 58.89 57.9 58 57.7
08/09/2020 17:17:06 47.31 47.94 48 47.1 47.1 47 56.55 56.9 58.89 57.9 58 57.7
08/09/2020 17:17:07 46.98 47.7 48 47.1 47.1 47 56.83 56.92 58.89 57.9 58 57.7
08/09/2020 17:17:08 46.89 47.16 47.94 47.1 47.1 47 56.95 56.94 58.89 57.9 58 57.7
08/09/2020 17:17:09 47.25 47.68 47.94 47.1 47.1 47 56.56 56.99 58.89 57.9 58 57.7
08/09/2020 17:17:10 47.2 47.44 47.94 47.1 47.1 47 57.41 57.34 58.89 57.9 58 57.7
08/09/2020 17:17:11 47.25 47.33 47.94 47.1 47.1 47 57.24 57.35 58.89 57.9 58 57.7
08/09/2020 17:17:12 47.21 47.65 47.94 47.1 47.1 47 57.59 57.83 58.89 57.9 58 57.7
08/09/2020 17:17:13 47.25 47.39 47.94 47.1 47.1 47 56.6 57.47 58.89 57.9 58 57.7
08/09/2020 17:17:14 47.26 47.7 47.94 47.1 47.1 47 56.74 57.06 58.89 57.9 58 57.7
08/09/2020 17:17:15 47.28 47.53 47.94 47.1 47.1 47 56.73 56.97 58.89 57.9 58 57.7
08/09/2020 17:17:16 46.82 47.42 47.94 47.1 47.1 47 56.66 56.87 58.89 57.9 58 57.7
08/09/2020 17:17:17 46.79 47.46 47.94 47.1 47.1 47 56.93 57.21 58.89 57.9 58 57.7
08/09/2020 17:17:18 47.36 47.28 47.94 47.1 47.1 47 57.46 57.31 58.89 57.9 58.1 57.7
08/09/2020 17:17:19 48.3 48.31 48.31 47.1 47.1 47 56.43 57.26 58.89 57.9 58.1 57.7
08/09/2020 17:17:20 47.93 48.19 48.31 47.1 47.1 47 56.64 56.75 58.89 57.9 58.1 57.7
08/09/2020 17:17:21 48.32 48.41 48.41 47.1 47.1 47 57.27 57.13 58.89 57.9 58 57.7
08/09/2020 17:17:22 46.62 48.32 48.41 47.1 47.1 47 57.58 57.62 58.84 57.9 58.1 57.7
08/09/2020 17:17:23 46.79 47.29 48.41 47.1 47.1 47 57.54 57.55 58.19 57.9 58.1 57.7
08/09/2020 17:17:24 47.74 47.76 48.41 47.1 47.1 47 56.66 57.53 57.83 57.9 58.1 57.7
08/09/2020 17:17:25 48.61 48.65 48.65 47.1 47.1 47 57.86 57.73 57.83 57.9 58.1 57.7
08/09/2020 17:17:26 46.91 48 48.65 47.1 47.1 47 56.24 57.5 57.83 57.9 58.1 57.7
08/09/2020 17:17:27 46.84 47.43 48.65 47.1 47.1 47 57.11 57.14 57.83 57.9 58.1 57.7
08/09/2020 17:17:28 46.72 47.44 48.65 47.1 47.1 47 57.18 57.25 57.83 57.9 58.1 57.7
08/09/2020 17:17:29 47.64 47.44 48.65 47.1 47.1 47 56.79 57.24 57.83 57.9 58.1 57.7
08/09/2020 17:17:30 47.88 47.89 48.65 47.1 47.1 47 56.92 56.95 57.83 57.9 58.1 57.7
08/09/2020 17:17:31 46.88 47.82 48.65 47.1 47.1 47 57.44 57.4 57.83 57.9 58.1 57.7
08/09/2020 17:17:32 46.5 47.09 48.65 47.1 47.1 47 56.07 57.23 57.83 57.9 58.1 57.7
08/09/2020 17:17:33 46.52 46.96 48.65 47.1 47.1 47 56.72 56.91 57.83 57.9 58.1 57.7
08/09/2020 17:17:34 47.04 46.97 48.65 47.1 47.1 47 56.71 56.75 57.83 57.9 58.1 57.7
08/09/2020 17:17:35 46.36 47.05 48.65 47.1 47.1 47 56.94 57 57.83 57.9 58.1 57.7
08/09/2020 17:17:36 46 46.57 48.65 47.1 47.1 47 56.55 56.83 57.83 57.9 58.1 57.7
08/09/2020 17:17:37 46.17 46.64 48.65 47.1 47.1 47 56.76 56.92 57.83 57.9 58.1 57.7
08/09/2020 17:17:38 48.05 47.48 48.65 47.1 47.1 47 57.8 57.71 57.83 57.9 58.1 57.7
08/09/2020 17:17:39 47.05 47.59 48.65 47.1 47.1 47 57.5 57.68 57.83 57.9 58.1 57.7
08/09/2020 17:17:40 47.05 47.31 48.65 47.1 47.1 47 56.97 57.57 57.83 57.9 58 57.7
08/09/2020 17:17:41 47.29 47.5 48.65 47.1 47.1 47 56.45 57.19 57.83 57.9 58 57.7
08/09/2020 17:17:42 45.97 47.22 48.65 47.1 47.1 47 57.2 57.1 57.73 57.9 58 57.7
08/09/2020 17:17:43 46.01 46.49 48.65 47.1 47.1 47 56.46 57.15 57.73 57.9 58 57.7
08/09/2020 17:17:44 46.64 46.58 48.65 47 47.1 47 56.41 56.69 57.73 57.9 58 57.7
08/09/2020 17:17:45 47.05 47.02 48.65 47 47.1 47 56.48 56.64 57.73 57.9 58 57.7
08/09/2020 17:17:46 47.5 47.44 48.65 47 47.1 47 56.54 56.65 57.73 57.9 58 57.7
08/09/2020 17:17:47 46.72 47.59 48.65 47 47.1 47 57.31 57.2 57.73 57.9 58 57.7
08/09/2020 17:17:48 45.71 47.08 48.65 47 47.1 47 56.55 56.92 57.73 57.9 58 57.7
08/09/2020 17:17:49 47.98 47.45 48.65 47 47.1 47 56.52 56.83 57.73 57.9 58 57.7
08/09/2020 17:17:50 47.12 47.58 48.65 47 47.1 47 56.17 56.74 57.73 57.9 58 57.7
08/09/2020 17:17:51 48.21 48.06 48.65 47 47.1 47 56.43 56.56 57.73 57.9 58 57.7
08/09/2020 17:17:52 47.59 47.94 48.65 47 47.1 47 56.76 56.82 57.73 57.9 58 57.7
08/09/2020 17:17:53 47.55 47.99 48.65 47 47.1 47 56.31 56.65 57.73 57.9 58 57.7
08/09/2020 17:17:54 46.79 47.44 48.65 47 47.1 47 56.56 56.79 57.73 57.9 58 57.7
08/09/2020 17:17:55 44.82 47.11 48.06 47 47.1 47 56.51 56.64 57.71 57.9 58 57.7
08/09/2020 17:17:56 46.99 46.93 48.06 47 47.1 47 56.74 56.83 57.71 57.9 58 57.7
08/09/2020 17:17:57 47.27 47.5 48.06 47 47.1 47 56.68 56.85 57.71 57.9 57.9 57.7
08/09/2020 17:17:58 47.27 47.74 48.06 47 47.1 47 56.58 56.88 57.71 57.9 57.9 57.7
08/09/2020 17:17:59 47.39 47.65 48.06 47 47.1 47 55.92 56.48 57.71 57.9 57.9 57.7
08/09/2020 17:18:00 46.34 47.07 48.06 47 47.1 47 57.02 56.75 57.71 57.9 57.9 57.7
08/09/2020 17:18:01 47.33 47.25 48.06 47 47.1 47 57 57.22 57.71 57.9 57.9 57.7
08/09/2020 17:18:02 47.12 47.48 48.06 47 47.1 47 57.05 57.16 57.71 57.9 57.9 57.7
08/09/2020 17:18:03 45.92 47.14 48.06 47 47.1 47 56.18 56.89 57.71 57.9 57.9 57.7
08/09/2020 17:18:04 47.52 47.54 48.06 47 47.1 47 56.75 56.78 57.71 57.9 57.9 57.7
08/09/2020 17:18:05 47.89 47.71 48.06 47 47.1 47 58.09 57.82 57.82 57.9 57.9 57.7
08/09/2020 17:18:06 47.28 47.71 48.06 47 47.1 47 57.05 57.58 57.82 57.9 57.9 57.7
08/09/2020 17:18:07 47.64 47.94 48.06 47 47.1 47 56.95 57.56 57.82 57.9 57.9 57.7
08/09/2020 17:18:08 47.26 47.59 48.06 47 47.1 47 57.06 57.16 57.82 57.9 57.9 57.7
08/09/2020 17:18:09 46.6 47.37 48.06 47 47.1 47 57.88 58.03 58.03 57.9 57.9 57.7
08/09/2020 17:18:10 46.49 47.04 48.06 47 47.1 47 58.46 58.48 58.48 57.9 57.9 57.7
08/09/2020 17:18:11 47.51 47.46 48.06 47 47.1 47 58.44 58.75 58.75 57.9 57.9 57.7
08/09/2020 17:18:12 47.53 47.51 48.06 47 47.1 47 58.32 58.58 58.75 57.9 57.9 57.7
08/09/2020 17:18:13 47.4 47.85 48.06 47 47.1 47 60.06 59.86 59.86 57.9 57.9 57.7
08/09/2020 17:18:14 48.14 47.92 48.06 47 47.1 47 59.25 59.85 59.86 57.9 58 57.7
08/09/2020 17:18:15 47.31 47.92 48.06 47 47.1 47 59.07 59.61 59.86 57.9 58 57.7
08/09/2020 17:18:16 47.47 48.02 48.06 47 47.1 47 56.69 59.09 59.86 57.9 58 57.7
08/09/2020 17:18:17 46.33 47.39 48.06 47 47.1 47 60.17 59.73 59.86 57.9 58 57.7
08/09/2020 17:18:18 47.56 47.52 48.06 47 47.1 47 59.91 60.07 60.07 57.9 58 57.7
08/09/2020 17:18:19 47.02 47.45 48.06 47 47.1 47 58.87 59.97 60.07 57.9 58 57.7
08/09/2020 17:18:20 46.61 47.19 48.06 47 47.1 47 57.53 58.97 60.07 57.9 58 57.7
08/09/2020 17:18:21 46.56 47 48.02 47 47.1 47 58.3 58.55 60.07 57.9 58 57.7
08/09/2020 17:18:22 47.15 47.18 48.02 47 47.1 47 56.56 58.13 60.07 57.9 58 57.7
08/09/2020 17:18:23 47.56 47.64 48.02 47 47.1 47 56.77 57.28 60.07 57.9 58 57.7
08/09/2020 17:18:24 46.11 47.72 48.02 47 47.1 47 56.58 57.21 60.07 57.9 58 57.7
08/09/2020 17:18:25 47.3 47.24 48.02 47 47.1 47 57.27 57.16 60.07 57.9 58 57.7
08/09/2020 17:18:26 46.7 46.95 48.02 47.1 47.1 47 56.66 57.21 60.07 57.8 58 57.7
08/09/2020 17:18:27 46.62 47.16 48.02 47.1 47.1 47 56.92 57.03 60.07 57.6 58 57.7
08/09/2020 17:18:28 46.39 46.9 48.02 47 47.1 47 57.03 57.05 60.07 57.6 58 57.7
08/09/2020 17:18:29 47.15 47.16 48.02 47.1 47.1 47 56.66 57.15 60.07 57.6 58 57.7
08/09/2020 17:18:30 46.57 47.05 48.02 47 47.1 47 56.28 57.02 60.07 57.6 58 57.7
08/09/2020 17:18:31 46.76 47.05 48.02 47 47.1 47 56.92 56.74 60.07 57.6 58 57.7
08/09/2020 17:18:32 46.72 47 48.02 47 47.1 47 56.58 56.77 60.07 57.6 58 57.7
08/09/2020 17:18:33 46.66 46.89 48.02 47 47.1 47 56.49 56.82 60.07 57.6 57.9 57.7
08/09/2020 17:18:34 47.22 47.16 48.02 47 47.1 47 56.45 56.65 60.07 57.6 57.9 57.7
08/09/2020 17:18:35 46.39 47.18 48.02 47 47.1 47 56.67 56.81 60.07 57.6 57.9 57.7
08/09/2020 17:18:36 46.51 46.9 48.02 47 47.1 47 56.63 56.9 60.07 57.6 57.9 57.7
08/09/2020 17:18:37 46.05 46.9 48.02 47 47.1 47 56.92 56.95 60.07 57.6 57.9 57.7
08/09/2020 17:18:38 47.93 47.52 48.02 47 47.1 47 57.16 57.17 60.07 57.6 57.9 57.7
08/09/2020 17:18:39 46.43 47.35 48.02 47 47.1 47 57.02 57.33 60.07 57.6 57.9 57.7
08/09/2020 17:18:40 46.31 46.86 48.02 47 47.1 47 56.62 57.08 60.07 57.6 57.9 57.7
08/09/2020 17:18:41 46.86 46.85 48.02 47 47.1 47 57.11 57.07 60.07 57.6 57.9 57.7
08/09/2020 17:18:42 45.99 46.87 48.02 47 47.1 47 56.65 57.2 60.07 57.6 57.9 57.7
08/09/2020 17:18:43 46.76 46.8 48.02 47 47.1 47 57.38 57.18 60.07 57.6 57.9 57.7
08/09/2020 17:18:44 47.5 47.4 48.02 47 47.1 47 56.1 57.17 60.07 57.6 57.9 57.7
08/09/2020 17:18:45 46.06 47.32 48.02 47 47.1 47 56.73 56.81 60.07 57.6 57.9 57.7
08/09/2020 17:18:46 46.17 46.96 47.72 47 47.1 47 56.57 56.99 60.07 57.6 57.9 57.7
08/09/2020 17:18:47 47.28 47.06 47.72 47 47.1 47 56.56 56.66 60.07 57.6 57.9 57.7
08/09/2020 17:18:48 45.51 47.09 47.72 47 47.1 47 56.72 56.91 59.97 57.6 57.9 57.7
08/09/2020 17:18:49 45.88 46.26 47.72 47 47.1 47 57.15 57.13 58.97 57.6 57.9 57.7
08/09/2020 17:18:50 46.12 46.26 47.72 47 47.1 47 56.48 56.98 58.55 57.6 57.9 57.7
08/09/2020 17:18:51 47.66 47.28 47.72 47 47.1 47 56.79 57.03 58.13 57.6 57.9 57.7
08/09/2020 17:18:52 47.4 47.65 47.72 47 47.1 47 56.95 57 57.33 57.6 57.9 57.7
08/09/2020 17:18:53 46.6 47.37 47.72 47 47.1 47 57.08 57.19 57.33 57.6 57.9 57.7
08/09/2020 17:18:54 45.56 46.84 47.65 47 47.1 47 56.36 57.06 57.33 57.6 57.9 57.7
08/09/2020 17:18:55 46.82 46.87 47.65 47 47.1 47 57.01 57.11 57.33 57.6 57.9 57.7
08/09/2020 17:18:56 47.57 47.37 47.65 47 47.1 47 57.41 57.39 57.39 57.6 57.9 57.7
08/09/2020 17:18:57 46.18 47.42 47.65 47 47.1 47 57.01 57.38 57.39 57.6 57.9 57.7
08/09/2020 17:18:58 46.33 46.97 47.65 47 47.1 47 56.83 57.42 57.42 57.6 57.9 57.7
08/09/2020 17:18:59 46.82 46.77 47.65 47 47.1 47 57.68 57.52 57.52 57.6 57.9 57.7
08/09/2020 17:19:00 46.47 46.79 47.65 47 47.1 47 56.61 57.4 57.52 57.6 57.9 57.7
08/09/2020 17:19:01 46.43 46.84 47.65 47 47.1 47 56.03 56.94 57.52 57.6 57.9 57.7
08/09/2020 17:19:02 47.07 47.02 47.65 47 47.1 47 56.42 56.56 57.52 57.6 57.9 57.7
08/09/2020 17:19:03 46.47 47.07 47.65 47 47.1 47 56.41 56.65 57.52 57.6 57.9 57.7
08/09/2020 17:19:04 46.95 47.25 47.65 47 47.1 47 56.61 56.67 57.52 57.6 57.9 57.7
08/09/2020 17:19:05 47.13 47.57 47.65 47 47.1 47 56.54 56.94 57.52 57.6 57.9 57.7
08/09/2020 17:19:06 45.31 47.15 47.65 47 47.1 47 57.9 57.52 57.52 57.6 57.9 57.7
08/09/2020 17:19:07 46.84 46.82 47.65 47 47.1 47 56.91 57.58 57.58 57.6 57.9 57.7
08/09/2020 17:19:08 48.46 47.84 47.84 47 47.1 47 57.18 57.36 57.58 57.6 57.9 57.7
08/09/2020 17:19:09 46.79 47.84 47.84 47 47.1 47 57.15 57.33 57.58 57.6 57.9 57.7
08/09/2020 17:19:10 46.09 47.13 47.84 47 47.1 47 57.17 57.23 57.58 57.6 57.9 57.7
08/09/2020 17:19:11 46.92 46.89 47.84 47 47.1 47 57.6 57.63 57.63 57.6 57.9 57.7
08/09/2020 17:19:12 46.58 46.78 47.84 47 47.1 47 57.82 57.99 57.99 57.6 57.9 57.7
08/09/2020 17:19:13 46.65 46.88 47.84 47 47.1 47 57.56 58.1 58.1 57.6 57.9 57.7
08/09/2020 17:19:14 47.39 47.36 47.84 47 47.1 47 57.3 57.68 58.1 57.6 57.9 57.7
08/09/2020 17:19:15 47.47 47.47 47.84 47 47.1 47 57.43 57.81 58.1 57.6 57.9 57.7
08/09/2020 17:19:16 47.63 48.1 48.1 47 47.1 47 57.17 57.6 58.1 57.6 57.9 57.7
08/09/2020 17:19:17 47.34 47.47 48.1 47 47.1 47 57.66 57.77 58.1 57.6 57.9 57.7
08/09/2020 17:19:18 47.77 47.74 48.1 47 47.1 47 57.1 57.59 58.1 57.6 57.9 57.7
08/09/2020 17:19:19 47.57 47.83 48.1 47 47.1 47 56.83 57.26 58.1 57.6 57.9 57.7
08/09/2020 17:19:20 46.86 47.68 48.1 47 47.1 47 59.06 58.71 58.71 57.6 57.9 57.7
08/09/2020 17:19:21 47.07 47.48 48.1 47 47.1 47 58.35 58.85 58.85 57.6 57.9 57.7
08/09/2020 17:19:22 46.41 47.14 48.1 47 47.1 47 56.69 58.37 58.85 57.6 57.9 57.7
08/09/2020 17:19:23 47.32 47.24 48.1 47 47.1 47 57.57 57.68 58.85 57.6 57.9 57.7
08/09/2020 17:19:24 46.64 47.02 48.1 47 47.1 47 56.91 57.54 58.85 57.6 57.9 57.7
08/09/2020 17:19:25 46.77 46.92 48.1 47 47.1 47 56.74 57.28 58.85 57.6 57.9 57.7
08/09/2020 17:19:26 47.44 47.31 48.1 47 47.1 47 58.53 58.08 58.85 57.6 57.9 57.7
08/09/2020 17:19:27 46.88 47.39 48.1 47 47.1 47 58.45 58.61 58.85 57.6 57.9 57.7
08/09/2020 17:19:28 46.66 47.39 48.1 47 47.1 47 58.05 58.49 58.85 57.6 57.9 57.7
08/09/2020 17:19:29 46.53 46.91 48.1 47 47.1 47 57.15 58.18 58.85 57.6 57.9 57.7
08/09/2020 17:19:30 46.8 46.88 48.1 47 47.1 47 57.74 57.81 58.85 57.6 57.9 57.7
08/09/2020 17:19:31 48 47.71 48.1 47 47.1 47 56.84 57.71 58.85 57.6 57.9 57.7
08/09/2020 17:19:32 46.24 47.85 48.1 47 47.1 47 57.6 57.62 58.85 57.6 57.9 57.7
08/09/2020 17:19:33 47.4 47.27 48.1 47 47.1 47 57.54 57.64 58.85 57.6 57.9 57.7
08/09/2020 17:19:34 47.02 47.36 48.1 47 47.1 47 57.62 57.73 58.85 57.6 57.9 57.7
08/09/2020 17:19:35 45.91 47.26 48.1 47 47.1 47 58.03 58.03 58.85 57.6 57.9 57.7
08/09/2020 17:19:36 46.62 47.04 48.1 47 47.1 47 58.19 58.28 58.85 57.6 57.9 57.7
08/09/2020 17:19:37 46.11 46.77 48.1 47 47.1 47 58.62 58.55 58.85 57.6 57.9 57.7
08/09/2020 17:19:38 47.27 46.94 48.1 47 47.1 47 59.52 59.33 59.33 57.6 57.9 57.7
08/09/2020 17:19:39 46.46 46.9 48.1 47 47.1 47 56.6 59.01 59.33 57.6 57.9 57.7
08/09/2020 17:19:40 46.11 47.04 48.1 47 47.1 47 58.01 57.96 59.33 57.6 57.9 57.7
08/09/2020 17:19:41 47.05 46.93 48.1 47 47.1 47 59.23 58.99 59.33 57.6 57.9 57.7
08/09/2020 17:19:42 48.25 47.84 48.1 47 47.1 47 61.36 60.74 60.74 57.6 57.9 57.7
08/09/2020 17:19:43 46.87 47.88 48.1 47 47.1 47 64.96 64.27 64.27 57.7 57.9 57.7
08/09/2020 17:19:44 46.49 47.36 48.1 47 47.1 47 60.01 64.12 64.27 57.7 57.9 57.7
08/09/2020 17:19:45 47.92 47.75 48.1 47 47.1 47 59.53 61.72 64.27 57.7 57.9 57.7
08/09/2020 17:19:46 46.93 47.48 47.88 47 47.1 47 58.64 60.43 64.27 57.7 57.9 57.7
08/09/2020 17:19:47 46.44 47.24 47.88 47 47.1 47 59.28 59.58 64.27 57.7 58 57.7
08/09/2020 17:19:48 46.6 47.07 47.88 47 47.1 47 57.89 59.61 64.27 57.7 58 57.7
08/09/2020 17:19:49 47.13 47.09 47.88 47 47.1 47 59.33 59.57 64.27 57.7 58 57.7
08/09/2020 17:19:50 46.81 47.28 47.88 47 47.1 47 56.4 58.84 64.27 57.7 58 57.7
08/09/2020 17:19:51 47.38 47.31 47.88 47 47.1 47 57.18 57.74 64.27 57.7 58 57.7
08/09/2020 17:19:52 46.86 47.23 47.88 47 47.1 47 57.28 57.39 64.27 57.7 58 57.7
08/09/2020 17:19:53 47.07 47.22 47.88 47 47.1 47 56.81 57.37 64.27 57.7 58 57.7
08/09/2020 17:19:54 46.44 47.17 47.88 47 47.1 47 57.05 57.37 64.27 57.7 58 57.7
08/09/2020 17:19:55 48.54 48.2 48.2 47 47.1 47 58.88 58.5 64.27 57.7 58 57.7
08/09/2020 17:19:56 47.27 48.09 48.2 47 47.1 47 56.98 58.51 64.27 57.6 58 57.7
08/09/2020 17:19:57 47.51 47.84 48.2 47 47.1 47 57.5 57.62 64.27 57.6 58 57.7
08/09/2020 17:19:58 47.63 47.69 48.2 47 47.1 47 56.65 57.48 64.27 57.6 58 57.7
08/09/2020 17:19:59 47.97 48.09 48.2 47.1 47.1 47 56.83 57.17 64.27 57.6 58 57.7
08/09/2020 17:20:00 45.86 47.92 48.2 47.1 47.1 47 56.65 56.86 64.27 57.6 58 57.7
08/09/2020 17:20:01 47.68 47.71 48.2 47 47.1 47 57.1 57.35 64.27 57.6 58 57.7
08/09/2020 17:20:02 47.84 48.1 48.2 47.1 47.1 47 56.63 57.1 64.27 57.6 58 57.7
08/09/2020 17:20:03 45.55 47.44 48.2 47 47.1 47 56.2 56.81 64.27 57.6 58 57.7
08/09/2020 17:20:04 46.01 46.42 48.2 47 47.1 47 56.06 56.44 64.27 57.6 58 57.7
08/09/2020 17:20:05 47.84 47.52 48.2 47 47.1 47 56.32 56.3 64.27 57.6 58 57.7
08/09/2020 17:20:06 46.68 47.4 48.2 47 47.1 47 57.03 57.06 64.27 57.6 58 57.7
08/09/2020 17:20:07 47.28 47.47 48.2 47 47.1 47 57.55 57.47 64.27 57.6 58 57.7
08/09/2020 17:20:08 47.5 47.48 48.2 47.1 47.1 47 56.94 57.35 64.27 57.6 58 57.7
08/09/2020 17:20:09 47.16 47.73 48.2 47.1 47.1 47 56.85 57.01 64.27 57.6 58 57.7
08/09/2020 17:20:10 47.15 47.4 48.2 47.1 47.1 47 56.3 57.03 64.27 57.6 58 57.7
08/09/2020 17:20:11 46.84 47.27 48.2 47 47.1 47 57.17 57.15 64.27 57.6 58 57.7
08/09/2020 17:20:12 46.61 47.11 48.2 47 47.1 47 56.28 57.04 64.27 57.6 58 57.7
08/09/2020 17:20:13 47.09 47.48 48.2 47 47.1 47 56.73 56.81 64.12 57.6 58 57.7
08/09/2020 17:20:14 47.09 47.44 48.2 47.1 47.1 47 56.13 56.64 61.72 57.6 58 57.7
08/09/2020 17:20:15 47.54 47.53 48.2 47.1 47.1 47 57.1 56.89 60.43 57.6 58 57.7
08/09/2020 17:20:16 47.3 47.85 48.2 47.1 47.1 47 56.65 56.89 59.61 57.6 58 57.7
08/09/2020 17:20:17 48.11 47.87 48.2 47.1 47.1 47 57.06 57.09 59.61 57.6 58 57.7
08/09/2020 17:20:18 47.03 48.1 48.2 47.1 47.1 47 56.38 57.02 59.57 57.6 58 57.7
08/09/2020 17:20:19 46.59 47.25 48.2 47.1 47.1 47 57.45 57.3 58.84 57.6 58 57.7
08/09/2020 17:20:20 46.51 47.23 48.2 47.1 47.1 47 57.11 57.47 58.51 57.6 58 57.7
08/09/2020 17:20:21 47.49 47.5 48.2 47.1 47.1 47 57.02 57.2 58.51 57.6 58 57.7
08/09/2020 17:20:22 47.26 47.45 48.2 47.1 47.1 47 56.14 57.07 58.51 57.6 58 57.7
08/09/2020 17:20:23 47.44 47.7 48.2 47.1 47.1 47 57.36 57.19 58.51 57.6 58 57.7
08/09/2020 17:20:24 46.9 47.62 48.2 47.1 47.1 47 56.75 57.34 58.51 57.6 58 57.7
08/09/2020 17:20:25 47.14 47.41 48.1 47.1 47.1 47 56.16 56.92 58.51 57.5 58 57.7
08/09/2020 17:20:26 46.06 47.2 48.1 47.1 47.1 47 58.59 58.15 58.15 57.6 58 57.7
08/09/2020 17:20:27 48.65 48.02 48.1 47.1 47.1 47 57.51 58.07 58.15 57.6 58 57.7
08/09/2020 17:20:28 47.15 47.96 48.1 47.1 47.1 47 56.98 57.97 58.15 57.6 58 57.7
08/09/2020 17:20:29 46.64 47.45 48.1 47.1 47.1 47 56.78 57.22 58.15 57.5 58 57.7
08/09/2020 17:20:30 47.19 47.3 48.1 47.1 47.1 47 56.82 57.19 58.15 57.5 58 57.7
08/09/2020 17:20:31 47.87 47.87 48.1 47.1 47.1 47 57.99 57.74 58.15 57.5 58 57.7
08/09/2020 17:20:32 47.59 47.9 48.1 47.1 47.1 47 58.28 58.16 58.16 57.6 58 57.7
08/09/2020 17:20:33 47.37 47.58 48.1 47.1 47.1 47 59.56 59.3 59.3 57.6 58 57.7
08/09/2020 17:20:34 46.53 47.56 48.1 47.1 47.1 47 60.18 60.15 60.15 57.6 58 57.7
08/09/2020 17:20:35 47.33 47.41 48.1 47.1 47.1 47 72.59 71.36 71.36 58 58.1 57.7
08/09/2020 17:20:36 47.39 47.72 48.1 47.1 47.1 47 67.38 71.36 71.36 58.1 58.1 57.7
08/09/2020 17:20:37 47.21 47.92 48.1 47.1 47.1 47 57.62 68.92 71.36 58.1 58.1 57.7
08/09/2020 17:20:38 47.91 47.92 48.1 47.1 47.1 47 58.24 65.16 71.36 58.1 58.1 57.7
08/09/2020 17:20:39 46.74 47.73 48.1 47.1 47.1 47 57.11 62.09 71.36 58.1 58.1 57.7
08/09/2020 17:20:40 48.08 48.11 48.11 47.1 47.1 47 56.97 59.66 71.36 58.1 58.1 57.7
08/09/2020 17:20:41 47.26 47.94 48.11 47.1 47.1 47 57.27 58.36 71.36 58.1 58.1 57.7
08/09/2020 17:20:42 47.64 47.81 48.11 47.1 47.1 47 56.77 57.7 71.36 58.1 58.1 57.7
08/09/2020 17:20:43 47.39 47.79 48.11 47.1 47.1 47 57 57.22 71.36 58.1 58.1 57.7
08/09/2020 17:20:44 47.35 47.71 48.11 47.1 47.1 47 58.17 57.89 71.36 58.1 58.1 57.7
08/09/2020 17:20:45 47.54 47.73 48.11 47.1 47.1 47 56.94 57.84 71.36 58.1 58.1 57.7
08/09/2020 17:20:46 45.07 47.51 48.11 47.1 47.1 47 56.67 57.25 71.36 58.1 58.1 57.7
08/09/2020 17:20:47 46.65 47 48.11 47.1 47.1 47 56.53 57.03 71.36 58.1 58.1 57.7
08/09/2020 17:20:48 46.82 47.15 48.11 47.1 47.1 47 56.46 56.87 71.36 58.1 58.1 57.7
08/09/2020 17:20:49 48.19 47.73 48.11 47.1 47.1 47 56.5 56.8 71.36 58.1 58.1 57.7
08/09/2020 17:20:50 46.45 47.66 48.11 47.1 47.1 47 56.98 56.87 71.36 58.1 58.1 57.7
08/09/2020 17:20:51 47.91 47.68 48.11 47.1 47.1 47 56.32 56.83 71.36 58.1 58.1 57.7
08/09/2020 17:20:52 46.95 47.51 48.11 47.1 47.1 47 56.74 56.99 71.36 58 58.1 57.7
08/09/2020 17:20:53 46.61 47.38 48.11 47.1 47.1 47 56.77 56.82 71.36 58 58.1 57.7
08/09/2020 17:20:54 48.04 47.85 48.11 47.1 47.1 47 56.6 56.81 71.36 58 58.1 57.7
08/09/2020 17:20:55 48.07 48.23 48.23 47.1 47.1 47 56.59 56.73 71.36 58 58.1 57.7
08/09/2020 17:20:56 45.99 48.11 48.23 47.1 47.1 47 56.5 56.67 71.36 58 58.1 57.7
08/09/2020 17:20:57 46.57 47.35 48.23 47.1 47.1 47 56.05 56.63 71.36 58 58.1 57.7
08/09/2020 17:20:58 47.27 47.16 48.23 47.1 47.1 47 56.62 56.6 71.36 58 58.1 57.7
08/09/2020 17:20:59 46.09 47.08 48.23 47.1 47.1 47 56.93 56.94 71.36 58 58.1 57.7
08/09/2020 17:21:00 45.81 46.68 48.23 47.1 47.1 47 55.83 56.79 71.36 58 58.1 57.7
08/09/2020 17:21:01 46.73 46.61 48.23 47.1 47.1 47 56.94 56.78 71.36 58 58.1 57.7
08/09/2020 17:21:02 48.19 47.84 48.23 47.1 47.1 47 57.73 57.45 71.36 58 58.1 57.7
08/09/2020 17:21:03 46.73 47.66 48.23 47.1 47.1 47 57.19 57.58 71.36 58 58.1 57.7
08/09/2020 17:21:04 46.99 47.17 48.23 47.1 47.1 47 56.54 57.33 71.36 58 58.1 57.7
08/09/2020 17:21:05 46.69 47.27 48.23 47.1 47.1 47 56.73 56.96 71.36 58 58.1 57.7
08/09/2020 17:21:06 46.15 46.95 48.23 47.1 47.1 47 56.31 56.93 68.92 58 58.1 57.7
08/09/2020 17:21:07 46.87 46.9 48.23 47.1 47.1 47 56.45 56.75 65.16 58 58.1 57.7
08/09/2020 17:21:08 45.98 46.87 48.23 47.1 47.1 47 56.64 56.68 62.09 58 58 57.7
08/09/2020 17:21:09 47.02 47.25 48.23 47.1 47.1 47 57.83 57.65 59.66 58 58 57.7
08/09/2020 17:21:10 47.38 47.22 48.23 47.1 47.1 47 57.28 57.78 58.36 58 58 57.7
08/09/2020 17:21:11 47.3 47.71 48.23 47.1 47.1 47 58.34 58.16 58.16 58 58 57.7
08/09/2020 17:21:12 46.99 47.6 48.23 47.1 47.1 47 56.65 58.06 58.16 58 58 57.7
08/09/2020 17:21:13 46.67 47.07 48.23 47.1 47.1 47 56.55 57.25 58.16 57.9 58 57.7
08/09/2020 17:21:14 45.61 46.68 48.23 47.1 47.1 47 56.92 56.97 58.16 58 58 57.7
08/09/2020 17:21:15 46.37 46.57 48.23 47.1 47.1 47 56.72 57.01 58.16 57.9 58 57.7
08/09/2020 17:21:16 46.14 46.59 48.23 47.1 47.1 47 56.61 56.78 58.16 57.9 58 57.7
08/09/2020 17:21:17 46.85 46.76 48.23 47.1 47.1 47 57.69 57.42 58.16 58 58 57.7
08/09/2020 17:21:18 46.04 46.91 48.23 47 47.1 47 57.19 57.69 58.16 58 58 57.7
08/09/2020 17:21:19 46.19 46.33 48.23 47 47.1 47 56.79 57.26 58.16 58 58 57.7
08/09/2020 17:21:20 46.98 46.98 48.23 47 47.1 47 57.71 57.54 58.16 58 58 57.7
08/09/2020 17:21:21 47.72 47.68 48.23 47.1 47.1 47 56.62 57.52 58.16 58 58 57.7
08/09/2020 17:21:22 46.64 47.41 48.23 47 47.1 47 56.77 57.02 58.16 57.9 58 57.7
08/09/2020 17:21:23 46.91 47.26 48.23 47 47.1 47 57.08 57.2 58.16 57.9 58 57.7
08/09/2020 17:21:24 46.93 47.22 48.23 47 47.1 47 57.07 57.21 58.16 57.9 58 57.7
08/09/2020 17:21:25 46.76 47.35 48.11 47 47.1 47 58.49 58.09 58.16 57.9 58 57.7
08/09/2020 17:21:26 46.07 46.88 47.84 47 47.1 47 57.16 58.07 58.16 57.9 58 57.7
08/09/2020 17:21:27 46.09 46.39 47.84 47 47.1 47 57.72 57.79 58.16 57.9 58 57.7
08/09/2020 17:21:28 46.15 46.58 47.84 47 47.1 47 61.33 60.63 60.63 57.9 58 57.7
08/09/2020 17:21:29 46.56 46.69 47.84 47 47.1 47 65.57 65.13 65.13 58 58 57.7
08/09/2020 17:21:30 46.09 46.65 47.84 47 47.1 47 62.68 65.26 65.26 58 58 57.7
08/09/2020 17:21:31 46.05 46.56 47.84 47 47.1 47 58.36 63.49 65.26 58 58 57.7
08/09/2020 17:21:32 46.19 46.37 47.71 47 47.1 47 58.68 61.03 65.26 58 58 57.7
08/09/2020 17:21:33 46.64 46.68 47.71 47 47.1 47 57.38 59.67 65.26 58 58 57.7
08/09/2020 17:21:34 46.16 46.51 47.71 47 47.1 47 57.27 58.48 65.26 58 58 57.7
08/09/2020 17:21:35 46.95 46.79 47.71 47 47.1 47 57.41 57.92 65.26 58 58 57.7
08/09/2020 17:21:36 46.48 47.12 47.71 47 47.1 47 57.01 57.68 65.26 58 58 57.7
08/09/2020 17:21:37 46.41 46.75 47.71 47 47.1 47 56.54 57.19 65.26 58 58 57.7
08/09/2020 17:21:38 47.07 46.97 47.71 47 47.1 47 56.63 56.94 65.26 58 58 57.7
08/09/2020 17:21:39 46.42 46.98 47.71 47 47.1 47 56.88 57.03 65.26 58 58 57.7
08/09/2020 17:21:40 46.24 46.97 47.71 47 47.1 47 56.18 56.83 65.26 58 58 57.7
08/09/2020 17:21:41 46.93 46.86 47.68 47 47.1 47 57.19 57.16 65.26 58 58 57.7
08/09/2020 17:21:42 47.92 47.68 47.68 47 47.1 47 56.97 57.27 65.26 58 58 57.7
08/09/2020 17:21:43 47.25 47.56 47.68 47 47.1 47 60.22 59.5 65.26 58 58 57.7
08/09/2020 17:21:44 47.05 47.38 47.68 47 47.1 47 57.8 59.44 65.26 58 58 57.7
08/09/2020 17:21:45 46.49 47.42 47.68 47 47.1 47 58.13 58.71 65.26 58 58 57.7
08/09/2020 17:21:46 47.25 47.47 47.68 47 47.1 47 58.88 58.96 65.26 58 58 57.7
08/09/2020 17:21:47 47.44 47.54 47.68 47 47.1 47 56.61 58.65 65.26 58 58 57.7
08/09/2020 17:21:48 47.54 47.73 47.73 47 47.1 47 57.28 57.56 65.26 58 58 57.7
08/09/2020 17:21:49 46.26 47.53 47.73 47 47.1 47 55.91 57.35 65.26 58 58 57.7
08/09/2020 17:21:50 46.35 46.97 47.73 47 47.1 47 56.46 56.62 65.26 58 58 57.7
08/09/2020 17:21:51 48.77 48.04 48.04 47 47.1 47 57.05 56.94 65.26 58 58 57.7
08/09/2020 17:21:52 46.75 48.14 48.14 47 47.1 47 56.82 56.95 65.26 58 58 57.7
08/09/2020 17:21:53 47.36 47.63 48.14 47 47.1 47 57.1 57.31 65.26 58 58 57.7
08/09/2020 17:21:54 47.34 47.42 48.14 47 47.1 47 57.81 57.76 65.26 58 58 57.7
08/09/2020 17:21:55 47.49 47.65 48.14 47 47.1 47 57.01 57.89 65.26 58 58 57.7
08/09/2020 17:21:56 47.26 47.7 48.14 47 47.1 47 57.76 57.72 65.26 58 58 57.7
08/09/2020 17:21:57 46.7 47.19 48.14 47 47.1 47 57.31 57.6 65.26 58 58 57.7
08/09/2020 17:21:58 47.54 47.33 48.14 47 47.1 47 57.74 57.76 65.26 58 58 57.7
08/09/2020 17:21:59 47.65 47.68 48.14 47 47.1 47 57.67 57.77 65.26 58 58 57.7
08/09/2020 17:22:00 45.84 47.7 48.14 47 47.1 47 56.56 57.69 63.49 58 58 57.7
08/09/2020 17:22:01 46.5 46.84 48.14 47 47.1 47 56.96 57.05 61.03 58 58 57.7
08/09/2020 17:22:02 49.18 48.49 48.49 47 47.1 47 56.47 56.97 59.67 58 58 57.7
08/09/2020 17:22:03 49 49.21 49.21 47 47.1 47 57.34 57.34 59.5 58 58 57.7
08/09/2020 17:22:04 46.7 48.76 49.21 47 47.1 47 55.99 57.13 59.5 58 58 57.7
08/09/2020 17:22:05 47.12 48.07 49.21 47 47.1 47 56.89 56.79 59.5 58 58 57.7
08/09/2020 17:22:06 47.19 47.57 49.21 47 47.1 47 56.4 56.99 59.5 58 58 57.7
08/09/2020 17:22:07 47.49 47.48 49.21 47 47.1 47 56.27 56.57 59.5 58 58 57.7
08/09/2020 17:22:08 47.56 47.64 49.21 47 47.1 47 56.31 56.51 59.5 58 58 57.7
08/09/2020 17:22:09 47.33 47.96 49.21 47 47.1 47 57.46 57.04 59.5 58 58 57.7
08/09/2020 17:22:10 47.58 47.59 49.21 47 47.1 47 56.7 57.13 59.5 58 58 57.7
08/09/2020 17:22:11 50.82 49.99 49.99 47 47.1 47 57.49 57.42 59.5 58 58 57.7
08/09/2020 17:22:12 45.91 49.82 49.99 47 47.1 47 57.49 57.77 59.5 58 58 57.7
08/09/2020 17:22:13 46.63 47.86 49.99 47 47.1 47 56.77 57.34 59.44 58 58 57.7
08/09/2020 17:22:14 49.5 48.81 49.99 47.1 47.1 47 58.04 57.64 58.96 58 58 57.7
08/09/2020 17:22:15 48.67 48.99 49.99 47.1 47.1 47 58.15 58.13 58.96 58 58 57.7
08/09/2020 17:22:16 47.03 48.77 49.99 47.1 47.1 47 59.02 58.9 58.9 58.1 58 57.7
08/09/2020 17:22:17 46.47 47.73 49.99 47.1 47.1 47 56.81 58.53 58.9 58.1 58 57.7
08/09/2020 17:22:18 45.48 47.03 49.99 47.1 47.1 47 56.96 57.62 58.9 58 58 57.7
08/09/2020 17:22:19 46.62 46.84 49.99 47 47.1 47 57.74 57.7 58.9 58.1 58 57.7
08/09/2020 17:22:20 45.38 46.34 49.99 47 47.1 47 57.72 57.78 58.9 58.1 58 57.7
08/09/2020 17:22:21 45.63 45.92 49.99 47 47.1 47 59.79 59.16 59.16 58.1 58 57.7
08/09/2020 17:22:22 46.01 45.93 49.99 47 47.1 47 58.96 59.25 59.25 58.1 58 57.7
08/09/2020 17:22:23 46.32 46.29 49.99 47 47.1 47 58.17 59.02 59.25 58.1 58 57.7
08/09/2020 17:22:24 45.94 46.35 49.99 47 47.1 47 57.26 58.6 59.25 58.1 58 57.7
08/09/2020 17:22:25 46.33 46.37 49.99 47 47.1 47 57.09 57.87 59.25 58.1 58 57.7
08/09/2020 17:22:26 46 46.45 49.99 47 47.1 47 56.89 57.36 59.25 58.1 58 57.7
08/09/2020 17:22:27 46.02 46.33 49.99 47 47.1 47 57.34 57.34 59.25 58.1 58 57.7
08/09/2020 17:22:28 45.52 46.21 49.99 47 47.1 47 56.69 57.3 59.25 58.1 58 57.7
08/09/2020 17:22:29 45.96 46.23 49.99 47 47.1 47 56.9 57.02 59.25 58.1 58 57.7
08/09/2020 17:22:30 46.38 46.42 49.99 47 47.1 47 57.59 57.52 59.25 58.1 58 57.7
08/09/2020 17:22:31 45.56 46.39 49.99 47 47.1 47 57.52 57.76 59.25 58.1 58 57.7
08/09/2020 17:22:32 45.71 46.18 49.99 47 47.1 47 56.59 57.8 59.25 58.1 58 57.7
08/09/2020 17:22:33 45.77 46.02 49.99 47 47.1 47 57.63 57.55 59.25 58.1 58 57.7
08/09/2020 17:22:34 46.19 46.49 49.99 47 47.1 47 56.75 57.49 59.25 58.1 58 57.7
08/09/2020 17:22:35 47.69 47.15 49.99 47 47.1 47 56.84 57.06 59.25 58.1 58 57.7
08/09/2020 17:22:36 47.75 47.66 49.99 47 47.1 47 57.03 57.14 59.25 58.1 58 57.7
08/09/2020 17:22:37 46.34 47.7 49.99 47 47.1 47 57.76 57.63 59.25 58.1 58 57.7
08/09/2020 17:22:38 45.84 46.84 49.99 47 47.1 47 57.85 57.94 59.25 58.1 58 57.7
08/09/2020 17:22:39 45.65 46.22 49.99 47 47.1 47 57.78 57.94 59.25 58.1 58 57.7
08/09/2020 17:22:40 44.76 46.12 49.99 47 47.1 47 59.05 58.79 59.25 58.1 58 57.7
08/09/2020 17:22:41 45.15 45.54 49.82 47 47.1 47 59.95 59.72 59.72 58.1 58 57.7
08/09/2020 17:22:42 45.84 45.72 48.99 47 47.1 47 58.78 59.37 59.72 58.1 58 57.7
08/09/2020 17:22:43 46.44 46.36 48.99 47 47.1 47 60.8 60.36 60.36 58.1 58 57.7
08/09/2020 17:22:44 45.75 46.44 48.99 47 47.1 47 61.25 61.26 61.26 58.1 58 57.7
08/09/2020 17:22:45 47.03 46.74 48.77 47 47 47 60.7 61.06 61.26 58.2 58 57.7
08/09/2020 17:22:46 46.36 46.75 47.73 47 47 47 60.2 60.71 61.26 58.2 58 57.7
08/09/2020 17:22:47 46.64 47.08 47.7 47 47 47 61.29 61.11 61.26 58.2 58.1 57.7
08/09/2020 17:22:48 47.16 47.1 47.7 47 47 47 59.01 60.86 61.26 58.2 58.1 57.7
08/09/2020 17:22:49 46.33 47.07 47.7 47 47 47 60.37 60.33 61.26 58.2 58.1 57.7
08/09/2020 17:22:50 46.48 46.95 47.7 47 47 47 61.17 61.17 61.26 58.2 58.1 57.7
08/09/2020 17:22:51 46.15 46.6 47.7 47 47 47 60.68 61.01 61.26 58.2 58.1 57.7
08/09/2020 17:22:52 47.72 47.2 47.7 47 47 47 62.42 62.11 62.11 58.3 58.1 57.7
08/09/2020 17:22:53 46.2 47.14 47.7 46.9 47 47 61.12 61.84 62.11 58.3 58.1 57.7
08/09/2020 17:22:54 46.6 46.81 47.7 46.9 47 47 61.93 61.81 62.11 58.3 58.1 57.7
08/09/2020 17:22:55 46.44 46.88 47.7 47 47 47 61.74 62.1 62.11 58.3 58.1 57.8
08/09/2020 17:22:56 47 47.03 47.7 47 47 47 61.47 61.83 62.11 58.4 58.1 57.8
08/09/2020 17:22:57 46.25 46.98 47.7 46.9 47 47 61.76 61.99 62.11 58.4 58.1 57.8
08/09/2020 17:22:58 46.12 46.73 47.7 46.9 47 47 61.89 62.65 62.65 58.4 58.1 57.8
08/09/2020 17:22:59 46.56 46.7 47.7 46.9 47 47 63.59 63.2 63.2 58.4 58.1 57.8
08/09/2020 17:23:00 47.35 47.17 47.7 46.9 47 47 61.99 62.91 63.2 58.5 58.1 57.8
08/09/2020 17:23:01 45.85 47.15 47.7 46.9 47 47 59.81 62.49 63.2 58.5 58.1 57.8
08/09/2020 17:23:02 46.52 46.68 47.7 46.9 47 47 59.28 60.89 63.2 58.5 58.1 57.8
08/09/2020 17:23:03 46.4 46.5 47.7 46.9 47 47 58.19 60.31 63.2 58.5 58.1 57.8
08/09/2020 17:23:04 46.22 46.59 47.7 46.9 47 47 59.49 59.49 63.2 58.5 58.2 57.8
08/09/2020 17:23:05 47.14 47.02 47.7 46.9 47 47 60.92 60.65 63.2 58.5 58.2 57.8
08/09/2020 17:23:06 46.72 47.03 47.7 46.9 47 47 62.99 62.28 63.2 58.5 58.2 57.8
08/09/2020 17:23:07 46.7 46.92 47.2 46.9 47 47 62.38 62.64 63.2 58.6 58.2 57.8
08/09/2020 17:23:08 47.42 47.28 47.28 46.9 47 47 63.95 63.93 63.93 58.6 58.2 57.8
08/09/2020 17:23:09 47.08 47.66 47.66 46.9 47 47 63.35 64.06 64.06 58.6 58.2 57.8
08/09/2020 17:23:10 47.8 47.7 47.7 46.9 47.1 47 64.13 64.45 64.45 58.7 58.2 57.8
08/09/2020 17:23:11 47.33 47.76 47.76 46.9 47.1 47 66.05 65.55 65.55 58.7 58.2 57.8
08/09/2020 17:23:12 47.6 47.82 47.82 46.9 47.1 47 66.63 66.28 66.28 58.8 58.3 57.8
08/09/2020 17:23:13 46.93 47.41 47.82 46.9 47.1 47 65.57 65.97 66.28 58.9 58.3 57.8
08/09/2020 17:23:14 46.34 47.36 47.82 46.9 47.1 47 65.26 65.68 66.28 58.9 58.3 57.8
08/09/2020 17:23:15 46.25 47.06 47.82 46.9 47.1 47 64.93 65.51 66.28 59 58.3 57.8
08/09/2020 17:23:16 45.28 46.33 47.82 46.9 47.1 47 62.66 65.06 66.28 59 58.3 57.8
08/09/2020 17:23:17 46.63 46.43 47.82 46.9 47.1 47 61.26 63.61 66.28 59 58.3 57.8
08/09/2020 17:23:18 46.55 46.79 47.82 46.9 47.1 47 59.32 62.18 66.28 59 58.3 57.8
08/09/2020 17:23:19 44.67 46.29 47.82 46.9 47 47 58.95 60.65 66.28 59 58.3 57.8
08/09/2020 17:23:20 45.95 45.92 47.82 46.9 47 47 58.39 59.68 66.28 59 58.3 57.8
08/09/2020 17:23:21 45.88 46.05 47.82 46.9 47 47 57.71 58.99 66.28 59 58.3 57.8
08/09/2020 17:23:22 45.94 46.31 47.82 46.9 47 47 57.82 58.19 66.28 59 58.3 57.8
08/09/2020 17:23:23 46.67 46.77 47.82 46.9 47 47 58.17 58.31 66.28 59 58.3 57.8
08/09/2020 17:23:24 44.91 46.34 47.82 46.9 47 47 57.33 58.15 66.28 59 58.3 57.8
08/09/2020 17:23:25 44.74 45.73 47.82 46.9 47 47 56.79 57.62 66.28 59 58.3 57.8
08/09/2020 17:23:26 44.46 45.03 47.82 46.9 47 47 57.89 57.74 66.28 59 58.3 57.8
08/09/2020 17:23:27 46.84 46.28 47.82 46.9 47 47 57.77 57.97 66.28 59 58.3 57.8
08/09/2020 17:23:28 47.21 46.87 47.82 46.9 47 47 57.05 57.79 66.28 59 58.3 57.8
08/09/2020 17:23:29 46.54 46.95 47.82 46.9 47 47 57.19 57.49 66.28 59 58.3 57.8
08/09/2020 17:23:30 47.2 47.16 47.82 46.9 47 47 57.12 57.26 66.28 59 58.3 57.8
08/09/2020 17:23:31 47.22 47.31 47.82 46.9 47 47 56.12 57.13 66.28 59 58.3 57.8
08/09/2020 17:23:32 45.62 47.55 47.82 46.9 47 47 56.41 56.68 66.28 59 58.3 57.8
08/09/2020 17:23:33 45.86 46.5 47.82 46.9 47 47 56.46 56.64 66.28 59 58.3 57.8
08/09/2020 17:23:34 45.52 46.08 47.82 46.9 47 47 56.42 56.73 66.28 59 58.3 57.8
08/09/2020 17:23:35 45.61 45.92 47.82 46.9 47 47 56.92 56.86 66.28 59 58.3 57.8
08/09/2020 17:23:36 45.19 45.87 47.82 46.9 47 47 56.34 56.84 66.28 59 58.3 57.8
08/09/2020 17:23:37 46.15 45.97 47.82 46.9 47 47 56.15 56.47 66.28 59 58.3 57.8
08/09/2020 17:23:38 45.68 45.98 47.82 46.9 47 47 56.43 56.54 66.28 59 58.3 57.8
08/09/2020 17:23:39 45.41 46.15 47.82 46.9 47 47 56.59 56.64 66.28 59 58.3 57.8
08/09/2020 17:23:40 45.93 46.05 47.82 46.9 47 47 55.95 56.58 66.28 59 58.3 57.8
08/09/2020 17:23:41 45.59 46.11 47.82 46.9 47 47 56.61 56.61 66.28 59 58.3 57.8
08/09/2020 17:23:42 45.21 45.86 47.55 46.9 47 47 55.9 56.67 65.97 59 58.3 57.8
08/09/2020 17:23:43 45.28 45.62 47.55 46.9 47 47 57.01 56.84 65.68 59 58.3 57.8
08/09/2020 17:23:44 45.01 45.47 47.55 46.8 47 47 56.24 56.62 65.51 59 58.3 57.8
08/09/2020 17:23:45 45.99 45.64 47.55 46.8 47 47 57.98 57.64 65.06 59 58.3 57.8
08/09/2020 17:23:46 45.56 45.88 47.55 46.8 47 47 56.78 57.41 63.61 59 58.3 57.8
08/09/2020 17:23:47 46.77 46.51 47.55 46.8 47 47 58.33 58 62.18 59 58.3 57.8
08/09/2020 17:23:48 46.17 46.45 47.55 46.8 47 47 58.02 58.32 60.65 59 58.3 57.8
08/09/2020 17:23:49 45.35 46.52 47.55 46.8 47 47 56.7 57.98 59.68 59 58.3 57.8
08/09/2020 17:23:50 45.13 46.01 47.55 46.8 47 47 57.94 57.89 58.99 59 58.3 57.8
08/09/2020 17:23:51 46.42 46.22 47.55 46.8 47 47 57.5 57.73 58.32 59 58.3 57.8
08/09/2020 17:23:52 46.58 46.55 47.55 46.8 47 47 57.73 57.88 58.32 59 58.3 57.8
08/09/2020 17:23:53 46.77 46.74 47.55 46.8 47 47 56.39 57.68 58.32 59 58.2 57.8
08/09/2020 17:23:54 45.26 46.61 47.55 46.8 47 47 56.63 56.99 58.32 59 58.2 57.8
08/09/2020 17:23:55 44.47 46.02 47.55 46.8 47 47 56.04 56.73 58.32 59 58.2 57.8
08/09/2020 17:23:56 45.58 45.63 47.55 46.8 47 47 56.42 56.51 58.32 59 58.2 57.8
08/09/2020 17:23:57 45.67 45.92 47.55 46.8 47 47 57.39 57.16 58.32 59 58.2 57.8
08/09/2020 17:23:58 46.26 46.26 47.55 46.8 47 47 57.1 57.4 58.32 59 58.2 57.8
08/09/2020 17:23:59 46.6 46.74 47.55 46.8 47 47 56.98 57.17 58.32 59 58.2 57.8
08/09/2020 17:24:00 46.43 46.9 47.55 46.8 47 47 56.78 57.16 58.32 59 58.2 57.8
08/09/2020 17:24:01 46.85 46.77 47.55 46.8 47 47 56.61 56.84 58.32 59 58.2 57.8
08/09/2020 17:24:02 47.04 47.26 47.26 46.8 47 47 56.56 56.76 58.32 59 58.2 57.8
08/09/2020 17:24:03 45.35 46.84 47.26 46.8 47 47 57.49 57.38 58.32 59 58.2 57.8
08/09/2020 17:24:04 46.63 46.54 47.26 46.8 47 47 57.98 57.84 58.32 59 58.2 57.8
08/09/2020 17:24:05 45.93 46.46 47.26 46.8 47 47 60.15 59.45 59.45 59 58.2 57.8
08/09/2020 17:24:06 46.03 46.4 47.26 46.8 47 47 58.9 59.48 59.48 59 58.2 57.8
08/09/2020 17:24:07 46.35 46.5 47.26 46.8 47 47 58.62 59.3 59.48 59 58.2 57.8
08/09/2020 17:24:08 47.1 46.95 47.26 46.8 47 47 58.89 59.14 59.48 59 58.2 57.8
08/09/2020 17:24:09 46.8 47.24 47.26 46.8 47 47 58.26 59.13 59.48 59 58.2 57.8
08/09/2020 17:24:10 46.47 47.04 47.26 46.8 47 47 59.7 59.4 59.48 59 58.2 57.8
08/09/2020 17:24:11 45.56 46.78 47.26 46.8 47 47 57.99 59.74 59.74 59 58.2 57.8
08/09/2020 17:24:12 46.4 46.44 47.26 46.8 47 47 59.27 59.27 59.74 59 58.2 57.8
08/09/2020 17:24:13 46.13 46.44 47.26 46.8 47 47 59.21 59.42 59.74 59 58.2 57.8
08/09/2020 17:24:14 46.6 46.65 47.26 46.8 47 47 58.5 59.64 59.74 59 58.2 57.8
08/09/2020 17:24:15 45.36 46.55 47.26 46.8 47 47 57.46 58.72 59.74 59 58.2 57.8
08/09/2020 17:24:16 45.84 46.1 47.26 46.8 47 47 56.65 57.97 59.74 59 58.2 57.8
08/09/2020 17:24:17 44.61 45.87 47.26 46.8 47 47 57.22 57.6 59.74 59 58.2 57.8
08/09/2020 17:24:18 45.11 45.72 47.26 46.8 47 47 56.74 57.11 59.74 59 58.2 57.8
08/09/2020 17:24:19 45.01 45.38 47.26 46.8 47 47 56.65 57.06 59.74 59 58.2 57.8
08/09/2020 17:24:20 45.36 45.44 47.26 46.8 47 47 57.15 57.25 59.74 59 58.2 57.8
08/09/2020 17:24:21 45.68 45.84 47.26 46.8 47 47 57.04 57.22 59.74 59 58.2 57.8
08/09/2020 17:24:22 44.83 45.5 47.26 46.7 47 47 58.06 57.82 59.74 59 58.2 57.8
08/09/2020 17:24:23 45.66 45.6 47.26 46.7 47 47 59.05 58.94 59.74 59 58.2 57.8
08/09/2020 17:24:24 45.07 45.64 47.26 46.7 47 47 59.75 59.75 59.75 59.1 58.2 57.8
08/09/2020 17:24:25 45.35 45.52 47.26 46.7 47 47 58.66 59.24 59.75 59.1 58.2 57.8
08/09/2020 17:24:26 44.24 45.46 47.26 46.7 47 47 58.37 59.34 59.75 59.1 58.2 57.8
08/09/2020 17:24:27 46.55 46.1 47.26 46.7 47 47 59.8 59.5 59.75 59.1 58.2 57.8
08/09/2020 17:24:28 46.3 46.39 47.26 46.7 47 47 57.83 59.77 59.77 59.1 58.2 57.8
08/09/2020 17:24:29 45.9 46.28 47.26 46.7 47 47 58.45 58.73 59.77 59.1 58.2 57.8
08/09/2020 17:24:30 46.17 46.28 47.26 46.7 47 47 58.64 58.77 59.77 59.1 58.2 57.8
08/09/2020 17:24:31 45.72 46.38 47.26 46.7 47 47 58.11 58.83 59.77 59.1 58.2 57.8
08/09/2020 17:24:32 45.62 46.18 47.24 46.7 47 47 57.46 58.37 59.77 59.1 58.2 57.8
08/09/2020 17:24:33 45.48 45.9 47.24 46.7 47 47 57.92 57.98 59.77 59.1 58.2 57.8
08/09/2020 17:24:34 45.8 45.96 47.24 46.7 47 47 58.78 58.64 59.77 59.1 58.2 57.8
08/09/2020 17:24:35 44.88 45.96 47.24 46.7 47 47 57.6 58.43 59.77 59.1 58.2 57.8
08/09/2020 17:24:36 46.36 46.26 47.24 46.7 47 47 57.04 57.9 59.77 59.1 58.2 57.8
08/09/2020 17:24:37 45.93 46.37 47.24 46.7 47 47 57.35 57.76 59.77 59.1 58.2 57.8
08/09/2020 17:24:38 46.95 46.81 47.24 46.7 47 47 57.21 57.43 59.77 59.1 58.2 57.8
08/09/2020 17:24:39 45.66 46.79 47.04 46.7 47 47 57.1 57.44 59.77 59.1 58.2 57.8
08/09/2020 17:24:40 44.88 45.9 46.81 46.7 47 47 56.7 57.22 59.77 59.1 58.2 57.8
08/09/2020 17:24:41 46.54 46.26 46.81 46.7 47 47 56.63 57.08 59.77 59.1 58.2 57.8
08/09/2020 17:24:42 45.66 46.29 46.81 46.7 47 47 56.32 56.63 59.77 59 58.2 57.8
08/09/2020 17:24:43 46.08 46.46 46.81 46.7 47 47 57.74 57.6 59.77 59 58.2 57.8
08/09/2020 17:24:44 45.02 46.11 46.81 46.7 47 47 56.7 57.29 59.77 59 58.2 57.8
08/09/2020 17:24:45 45.53 45.78 46.81 46.7 47 47 56.27 56.81 59.77 59 58.2 57.8
08/09/2020 17:24:46 45.31 45.76 46.81 46.7 47 47 56.92 56.85 59.77 59 58.2 57.8
08/09/2020 17:24:47 45.52 45.61 46.81 46.7 47 47 56.32 57.03 59.77 59 58.2 57.8
08/09/2020 17:24:48 45.61 45.64 46.81 46.7 47 47 56.18 56.55 59.77 59 58.2 57.8
08/09/2020 17:24:49 45.93 45.92 46.81 46.6 47 47 57.63 57.3 59.77 58.9 58.2 57.8
08/09/2020 17:24:50 45.79 46.05 46.81 46.6 47 47 57.03 57.15 59.77 58.9 58.2 57.8
08/09/2020 17:24:51 45.69 45.97 46.81 46.6 47 47 56.17 57.15 59.77 58.9 58.2 57.8
08/09/2020 17:24:52 45.31 46 46.81 46.6 47 47 56.26 56.67 59.77 58.9 58.2 57.8
08/09/2020 17:24:53 45.88 45.9 46.81 46.6 47 47 56.6 56.67 59.77 58.9 58.2 57.8
08/09/2020 17:24:54 46.24 46.21 46.81 46.6 47 47 57.47 57.34 59.77 58.9 58.2 57.8
08/09/2020 17:24:55 44.84 46.13 46.81 46.6 47 47 56.55 57.03 59.77 58.9 58.2 57.8
08/09/2020 17:24:56 46.32 46.19 46.81 46.6 46.9 47 56.67 56.96 59.77 58.9 58.2 57.8
08/09/2020 17:24:57 45.98 46.43 46.81 46.6 46.9 47 56.9 56.9 59.77 58.9 58.2 57.8
08/09/2020 17:24:58 46.27 46.33 46.81 46.6 46.9 47 57.59 57.4 58.83 58.9 58.2 57.8
08/09/2020 17:24:59 44.64 46.24 46.81 46.6 46.9 47 57.42 57.64 58.83 58.9 58.2 57.8
08/09/2020 17:25:00 45.93 45.95 46.81 46.6 46.9 47 57.45 57.79 58.83 58.9 58.2 57.8
08/09/2020 17:25:01 46.04 46.33 46.81 46.6 46.9 47 56.72 57.4 58.64 58.9 58.2 57.8
08/09/2020 17:25:02 46.55 46.67 46.81 46.6 46.9 47 57.66 57.45 58.64 58.9 58.2 57.8
08/09/2020 17:25:03 46.88 46.84 46.84 46.6 46.9 47 57.62 57.66 58.64 58.9 58.2 57.8
08/09/2020 17:25:04 46.41 46.82 46.84 46.6 46.9 47 57.15 57.55 58.43 58.9 58.2 57.8
08/09/2020 17:25:05 45.83 46.7 46.84 46.6 46.9 47 56.71 57.28 57.9 59 58.2 57.8
08/09/2020 17:25:06 46 46.37 46.84 46.6 46.9 47 57.39 57.39 57.79 59 58.2 57.8
08/09/2020 17:25:07 45.97 46.42 46.84 46.6 46.9 47 57.13 57.35 57.79 58.9 58.2 57.8
08/09/2020 17:25:08 46.35 46.32 46.84 46.6 46.9 47 57.52 57.54 57.79 59 58.2 57.8
08/09/2020 17:25:09 46.3 46.65 46.84 46.6 46.9 47 58.28 57.98 57.98 59 58.2 57.8
08/09/2020 17:25:10 46.6 46.71 46.84 46.6 46.9 47 58.2 58.15 58.15 59 58.2 57.8
08/09/2020 17:25:11 46.08 46.76 46.84 46.6 46.9 47 58.41 58.52 58.52 59 58.2 57.8
08/09/2020 17:25:12 46.25 46.54 46.84 46.6 46.9 47 58.11 58.31 58.52 59 58.2 57.8
08/09/2020 17:25:13 46.15 46.37 46.84 46.6 46.9 47 57.09 58.42 58.52 59 58.2 57.8
08/09/2020 17:25:14 47.25 47.04 47.04 46.6 46.9 47 57.45 57.55 58.52 59 58.2 57.8
08/09/2020 17:25:15 46.3 47.13 47.13 46.6 46.9 47 57.29 57.52 58.52 59 58.2 57.8
08/09/2020 17:25:16 45.85 46.74 47.13 46.5 46.9 47 58.43 58.13 58.52 59 58.2 57.8
08/09/2020 17:25:17 46.05 46.37 47.13 46.5 46.9 47 59.22 58.83 58.83 59 58.2 57.8
08/09/2020 17:25:18 46.05 46.41 47.13 46.5 46.9 47 57.43 58.92 58.92 59 58.2 57.8
08/09/2020 17:25:19 45.54 45.94 47.13 46.5 46.9 47 58.71 58.45 58.92 59 58.2 57.8
08/09/2020 17:25:20 46.99 46.76 47.13 46.5 46.9 47 56.81 58.53 58.92 59 58.2 57.8
08/09/2020 17:25:21 46.99 46.97 47.13 46.5 46.9 47 58.32 58.14 58.92 59 58.2 57.8
08/09/2020 17:25:22 47.28 47.27 47.27 46.5 46.9 47 57.61 58.04 58.92 59 58.2 57.8
08/09/2020 17:25:23 47.24 47.53 47.53 46.5 46.9 47 57.3 57.83 58.92 59 58.2 57.8
08/09/2020 17:25:24 47.52 47.58 47.58 46.5 46.9 47 57.94 57.99 58.92 59 58.2 57.8
08/09/2020 17:25:25 46.03 47.4 47.58 46.5 46.9 47 60.17 59.55 59.55 59 58.2 57.8
08/09/2020 17:25:26 47.15 47.3 47.58 46.5 46.9 47 57.08 59.49 59.55 59 58.2 57.8
08/09/2020 17:25:27 47.26 47.22 47.58 46.5 46.9 47 57.97 58.27 59.55 59 58.2 57.8
08/09/2020 17:25:28 46.07 47.31 47.58 46.5 46.9 47 56.63 58.03 59.55 59 58.2 57.8
08/09/2020 17:25:29 46.36 46.89 47.58 46.5 46.9 47 57.47 57.53 59.55 59 58.2 57.8
08/09/2020 17:25:30 46.7 46.62 47.58 46.5 46.9 47 57.9 57.71 59.55 59 58.2 57.8
08/09/2020 17:25:31 46.38 46.81 47.58 46.5 46.9 47 58.64 58.51 59.55 59 58.2 57.8
08/09/2020 17:25:32 46.28 46.72 47.58 46.5 46.9 47 56.42 58.11 59.55 59 58.2 57.8
08/09/2020 17:25:33 46.62 46.64 47.58 46.5 46.9 47 56.55 57.26 59.55 59 58.2 57.8
08/09/2020 17:25:34 46.24 46.57 47.58 46.5 46.9 47 57.44 57.57 59.55 59 58.2 57.8
08/09/2020 17:25:35 46.6 46.99 47.58 46.5 46.9 47 56.71 57.31 59.55 58.7 58.2 57.8
08/09/2020 17:25:36 46.19 46.85 47.58 46.5 46.9 47 55.91 56.83 59.55 58.5 58.2 57.8
08/09/2020 17:25:37 46.46 46.67 47.58 46.5 46.9 47 56.46 56.66 59.55 58.5 58.2 57.8
08/09/2020 17:25:38 46.04 46.63 47.58 46.5 46.9 47 56.87 56.74 59.55 58.5 58.2 57.8
08/09/2020 17:25:39 47.3 47.09 47.58 46.5 46.9 47 57.26 57.29 59.55 58.5 58.2 57.8
08/09/2020 17:25:40 45.91 47.03 47.58 46.5 46.9 47 56.1 56.94 59.55 58.5 58.2 57.8
08/09/2020 17:25:41 45.25 46.63 47.58 46.5 46.9 47 55.9 56.5 59.55 58.5 58.2 57.8
08/09/2020 17:25:42 46.45 46.52 47.58 46.5 46.9 47 56.79 56.76 59.55 58.5 58.2 57.8
08/09/2020 17:25:43 46.04 46.39 47.58 46.5 46.9 47 56.54 56.87 59.55 58.5 58.2 57.8
08/09/2020 17:25:44 46.7 46.79 47.58 46.5 46.9 47 56.86 56.86 59.55 58.5 58.2 57.8
08/09/2020 17:25:45 46.27 46.47 47.58 46.5 46.9 47 56.99 56.93 59.55 58.5 58.2 57.8
08/09/2020 17:25:46 46.65 46.79 47.58 46.5 46.9 47 56.88 57.1 59.55 58.5 58.2 57.8
08/09/2020 17:25:47 46.76 47.03 47.58 46.5 46.9 47 56.77 57.14 59.55 58.5 58.2 57.8
08/09/2020 17:25:48 46.45 47.13 47.58 46.5 46.9 47 56.95 57.01 59.55 58.5 58.2 57.8
08/09/2020 17:25:49 47.12 47.33 47.58 46.5 46.9 47 56.27 56.84 59.55 58.5 58.2 57.8
08/09/2020 17:25:50 46.56 47.16 47.58 46.5 46.9 47 57.17 57.05 59.55 58.5 58.2 57.8
08/09/2020 17:25:51 47.44 47.37 47.58 46.5 46.9 47 56.89 57.3 59.55 58.5 58.2 57.8
08/09/2020 17:25:52 46.82 47.29 47.58 46.5 46.9 47 57.13 57.22 59.55 58.5 58.2 57.8
08/09/2020 17:25:53 46.44 47.23 47.58 46.5 46.9 47 56.74 57.04 59.55 58.5 58.2 57.8
08/09/2020 17:25:54 47.14 47.23 47.4 46.5 46.9 47 58.14 57.72 59.55 58.5 58.2 57.8
08/09/2020 17:25:55 46.3 46.99 47.37 46.4 46.9 47 57.03 57.77 59.49 58.5 58.2 57.8
08/09/2020 17:25:56 47.07 47.19 47.37 46.5 46.9 47 56.71 57.43 58.51 58.5 58.2 57.8
08/09/2020 17:25:57 46.28 46.88 47.37 46.5 46.9 47 56.59 56.83 58.51 58.5 58.2 57.8
08/09/2020 17:25:58 46.19 46.52 47.37 46.4 46.9 47 56.21 56.82 58.51 58.5 58.2 57.8
08/09/2020 17:25:59 47.02 47.04 47.37 46.5 46.9 47 56.76 56.84 58.51 58.5 58.2 57.8
08/09/2020 17:26:00 46.7 47.06 47.37 46.5 46.9 47 57.05 57.15 58.51 58.5 58.2 57.8
08/09/2020 17:26:01 46.11 46.81 47.37 46.5 46.9 47 56.65 57.1 58.11 58.5 58.2 57.8
08/09/2020 17:26:02 46.4 46.79 47.37 46.4 46.9 47 56.47 57.02 57.77 58.5 58.2 57.8
08/09/2020 17:26:03 45.91 46.52 47.37 46.4 46.9 47 56.97 56.82 57.77 58.5 58.2 57.8
08/09/2020 17:26:04 45.48 46.11 47.37 46.4 46.9 47 56.28 56.82 57.77 58.5 58.2 57.8
08/09/2020 17:26:05 46.78 46.73 47.37 46.4 46.9 47 56.55 56.69 57.77 58.5 58.2 57.8
08/09/2020 17:26:06 47.39 47.17 47.37 46.4 46.9 47 55.88 56.52 57.77 58.5 58.2 57.8
08/09/2020 17:26:07 46.36 47.07 47.37 46.4 46.9 47 56.41 56.35 57.77 58.5 58.2 57.8
08/09/2020 17:26:08 45.89 46.71 47.37 46.4 46.9 47 56.28 56.83 57.77 58.5 58.2 57.8
08/09/2020 17:26:09 46.95 46.92 47.37 46.4 46.9 47 56.42 56.47 57.77 58.5 58.2 57.8
08/09/2020 17:26:10 46.57 47.02 47.37 46.4 46.9 47 56.25 56.44 57.77 58.5 58.2 57.8
08/09/2020 17:26:11 46.59 46.71 47.37 46.4 46.9 47 55.49 56.26 57.77 58.5 58.2 57.8
08/09/2020 17:26:12 47.12 47.11 47.37 46.4 46.9 47 56.87 56.47 57.77 58.5 58.2 57.8
08/09/2020 17:26:13 46.93 47.17 47.37 46.4 46.9 47 57.66 57.45 57.77 58.5 58.2 57.8
08/09/2020 17:26:14 46.28 46.98 47.37 46.4 46.9 47 56.82 57.28 57.77 58.5 58.2 57.8
08/09/2020 17:26:15 46.73 46.84 47.37 46.4 46.9 47 56.12 57.15 57.77 58.5 58.2 57.8
08/09/2020 17:26:16 47.59 47.53 47.53 46.4 46.9 47 56.45 56.64 57.77 58.5 58.2 57.8
08/09/2020 17:26:17 46.08 47.39 47.53 46.4 46.9 47 56.03 56.44 57.77 58.5 58.2 57.8
08/09/2020 17:26:18 46.19 46.9 47.53 46.4 46.9 47 56.45 56.56 57.77 58.5 58.2 57.8
08/09/2020 17:26:19 46.13 46.56 47.53 46.4 46.9 47 56.61 56.73 57.77 58.5 58.2 57.8
08/09/2020 17:26:20 46.6 46.72 47.53 46.4 46.9 47 57.21 57.16 57.77 58.5 58.2 57.8
08/09/2020 17:26:21 47.06 47.09 47.53 46.4 46.9 47 57 57.14 57.77 58.5 58.2 57.8
08/09/2020 17:26:22 46.74 47.16 47.53 46.4 46.9 47 55.99 56.86 57.77 58.5 58.2 57.8
08/09/2020 17:26:23 45.75 46.91 47.53 46.4 46.9 47 56.47 56.77 57.77 58.5 58.2 57.8
08/09/2020 17:26:24 45.86 46.43 47.53 46.4 46.9 47 57.28 57.06 57.77 58.5 58.2 57.8
08/09/2020 17:26:25 46.13 46.42 47.53 46.4 46.9 47 56.82 57.18 57.45 58.5 58.1 57.8
08/09/2020 17:26:26 45.77 46.34 47.53 46.4 46.9 47 56.65 56.95 57.45 58.5 58.1 57.8
08/09/2020 17:26:27 46.68 46.62 47.53 46.4 46.9 47 56.72 56.97 57.45 58.5 58.1 57.8
08/09/2020 17:26:28 46.39 46.83 47.53 46.4 46.8 47 56.65 56.98 57.45 58.5 58.1 57.8
08/09/2020 17:26:29 46.64 46.77 47.53 46.4 46.8 47 56.55 56.92 57.45 58.4 58.1 57.8
08/09/2020 17:26:30 45.22 46.55 47.53 46.4 46.8 47 55.96 56.52 57.45 58.4 58.1 57.8
08/09/2020 17:26:31 46.76 46.61 47.53 46.4 46.8 47 56.63 56.65 57.45 58.4 58.1 57.8
08/09/2020 17:26:32 45.19 46.64 47.53 46.4 46.8 47 56.15 56.65 57.45 58.4 58.1 57.8
08/09/2020 17:26:33 46.26 46.45 47.53 46.4 46.8 47 56.75 56.65 57.45 58.4 58.1 57.8
08/09/2020 17:26:34 46.26 46.71 47.53 46.4 46.8 47 57.11 56.94 57.45 58.4 58.1 57.8
08/09/2020 17:26:35 45.85 46.39 47.53 46.4 46.8 47 57.01 57.19 57.45 58.4 58.1 57.8
08/09/2020 17:26:36 47.19 47.04 47.53 46.4 46.8 47 56.84 57.25 57.45 58.4 58.1 57.8
08/09/2020 17:26:37 45.97 46.84 47.53 46.4 46.8 47 57.16 57.19 57.45 58.4 58.1 57.8
08/09/2020 17:26:38 46.75 46.91 47.53 46.4 46.8 47 56.81 57.16 57.45 58.4 58.1 57.8
08/09/2020 17:26:39 45.97 46.65 47.53 46.4 46.8 47 57.17 57.47 57.47 58.4 58.1 57.8
08/09/2020 17:26:40 47.82 47.38 47.53 46.4 46.8 47 58.71 58.31 58.31 58.4 58.1 57.8
08/09/2020 17:26:41 45.8 47.29 47.53 46.4 46.8 47 57.38 58.26 58.31 58.4 58.1 57.8
08/09/2020 17:26:42 46.19 46.58 47.53 46.4 46.8 47 57.66 57.94 58.31 58.4 58.1 57.8
08/09/2020 17:26:43 47.04 46.99 47.53 46.4 46.8 47 57.63 58.09 58.31 58.4 58.1 57.8
08/09/2020 17:26:44 46.37 46.85 47.53 46.4 46.8 47 58.14 58.05 58.31 58.4 58.1 57.8
08/09/2020 17:26:45 46.17 46.99 47.53 46.4 46.8 47 57.62 58.02 58.31 58.4 58.1 57.8
08/09/2020 17:26:46 46.51 46.75 47.39 46.4 46.8 47 57.28 57.87 58.31 58.4 58.1 57.8
08/09/2020 17:26:47 46.54 46.81 47.38 46.4 46.8 47 56.52 57.44 58.31 58.4 58.1 57.8
08/09/2020 17:26:48 45.82 46.65 47.38 46.4 46.8 47 56.69 57.08 58.31 58.4 58.1 57.8
08/09/2020 17:26:49 46.51 46.44 47.38 46.4 46.8 47 57.56 57.45 58.31 58.4 58.1 57.8
08/09/2020 17:26:50 46.43 46.9 47.38 46.4 46.8 47 57.65 57.72 58.31 58.4 58.1 57.8
08/09/2020 17:26:51 47.2 46.97 47.38 46.4 46.8 47 57.07 57.52 58.31 58.4 58.1 57.8
08/09/2020 17:26:52 47.74 47.59 47.59 46.4 46.8 47 57.27 57.47 58.31 58.4 58.1 57.8
08/09/2020 17:26:53 47.2 47.55 47.59 46.4 46.8 47 56.95 57.24 58.31 58.4 58.1 57.8
08/09/2020 17:26:54 46.48 47.36 47.59 46.4 46.8 47 57.94 57.77 58.31 58.4 58.1 57.8
08/09/2020 17:26:55 46.63 47.18 47.59 46.4 46.8 47 58.86 58.72 58.72 58.4 58.1 57.8
08/09/2020 17:26:56 46.63 46.86 47.59 46.4 46.8 47 57.12 58.25 58.72 58.4 58.1 57.8
08/09/2020 17:26:57 46.48 47.09 47.59 46.4 46.8 47 58.64 58.4 58.72 58.4 58.1 57.8
08/09/2020 17:26:58 46.62 46.81 47.59 46.4 46.8 47 57.97 58.4 58.72 58.4 58.1 57.8
08/09/2020 17:26:59 46.71 46.79 47.59 46.4 46.8 47 59.42 59.23 59.23 58.4 58.1 57.8
08/09/2020 17:27:00 46.16 46.85 47.59 46.4 46.8 47 58.54 59.23 59.23 58.4 58.1 57.8
08/09/2020 17:27:01 47.28 47.09 47.59 46.4 46.8 47 57.85 58.62 59.23 58.4 58.1 57.8
08/09/2020 17:27:02 46.84 47.22 47.59 46.4 46.8 47 57.04 58.17 59.23 58.4 58.1 57.8
08/09/2020 17:27:03 46.46 47.23 47.59 46.4 46.8 47 56.33 57.59 59.23 58.4 58.1 57.8
08/09/2020 17:27:04 47.08 47.02 47.59 46.4 46.8 47 57.01 57.02 59.23 58.4 58.1 57.8
08/09/2020 17:27:05 46.21 47 47.59 46.4 46.8 47 57.18 57.17 59.23 58.4 58.1 57.8
08/09/2020 17:27:06 47.69 47.42 47.59 46.4 46.8 47 58.11 57.81 59.23 58.4 58.1 57.8
08/09/2020 17:27:07 46.34 47.37 47.59 46.4 46.8 47 57.01 57.79 59.23 58.4 58.1 57.8
08/09/2020 17:27:08 46.63 47.14 47.59 46.4 46.8 47 56.66 57.4 59.23 58.4 58.1 57.8
08/09/2020 17:27:09 46.96 47.01 47.59 46.4 46.8 47 56.99 57.03 59.23 58.4 58.1 57.8
08/09/2020 17:27:10 47.08 47.11 47.59 46.3 46.8 47 56.69 57.06 59.23 58.4 58.1 57.8
08/09/2020 17:27:11 47.57 47.59 47.59 46.3 46.8 47 56.66 56.97 59.23 58.4 58.1 57.8
08/09/2020 17:27:12 46.05 47.5 47.59 46.3 46.8 47 56.41 56.94 59.23 58.4 58.1 57.8
08/09/2020 17:27:13 46.21 46.91 47.59 46.3 46.8 47 60.87 60.41 60.41 58.4 58.1 57.8
08/09/2020 17:27:14 45.77 46.49 47.59 46.3 46.8 47 56.68 60.41 60.41 58.4 58.1 57.8
08/09/2020 17:27:15 47.1 46.88 47.59 46.3 46.8 47 56.61 58.46 60.41 58.4 58.1 57.8
08/09/2020 17:27:16 47.02 47.15 47.59 46.3 46.8 47 56.47 57.47 60.41 58.4 58.1 57.8
08/09/2020 17:27:17 47.29 47.56 47.59 46.3 46.8 47 56.68 57.09 60.41 58.4 58.1 57.8
08/09/2020 17:27:18 47.06 47.3 47.59 46.3 46.8 47 58.31 57.91 60.41 58.4 58.1 57.8
08/09/2020 17:27:19 46.84 47.39 47.59 46.3 46.8 47 57.43 57.92 60.41 58.4 58.1 57.8
08/09/2020 17:27:20 47.28 47.26 47.59 46.3 46.8 47 58.44 58.66 60.41 58.4 58.1 57.8
08/09/2020 17:27:21 46.35 47.19 47.59 46.3 46.8 47 56.35 57.86 60.41 58.4 58.1 57.8
08/09/2020 17:27:22 46.52 46.88 47.59 46.3 46.8 47 56.3 56.99 60.41 58.4 58.1 57.8
08/09/2020 17:27:23 46.14 46.58 47.59 46.3 46.8 47 56.95 56.89 60.41 58.4 58.1 57.8
08/09/2020 17:27:24 47.45 47.18 47.59 46.3 46.8 47 58.46 57.91 60.41 58.4 58.1 57.8
08/09/2020 17:27:25 47.37 47.52 47.59 46.3 46.8 47 57.97 58.24 60.41 58.4 58.1 57.8
08/09/2020 17:27:26 47.02 47.57 47.59 46.3 46.8 47 56.43 58.08 60.41 58.4 58.1 57.8
08/09/2020 17:27:27 46.83 47.17 47.59 46.3 46.8 47 56.72 57.22 60.41 58.4 58.1 57.8
08/09/2020 17:27:28 47.55 47.66 47.66 46.3 46.8 47 59.15 58.82 60.41 58.4 58.1 57.8
08/09/2020 17:27:29 46.97 47.53 47.66 46.3 46.8 47 58.09 58.43 60.41 58.4 58.1 57.8
08/09/2020 17:27:30 47.55 47.49 47.66 46.4 46.8 47 59.68 59.29 60.41 58.4 58.1 57.8
08/09/2020 17:27:31 45.24 47.49 47.66 46.4 46.8 47 57.39 59.45 60.41 58.4 58.1 57.8
08/09/2020 17:27:32 47.96 47.44 47.66 46.4 46.8 47 57.46 58.08 60.41 58.4 58.1 57.8
08/09/2020 17:27:33 46.64 47.37 47.66 46.4 46.8 47 56.33 57.74 60.41 58.4 58.1 57.8
08/09/2020 17:27:34 46.43 46.97 47.66 46.4 46.8 47 57.75 57.7 60.41 58.4 58.1 57.8
08/09/2020 17:27:35 46.03 46.98 47.66 46.4 46.8 47 57.24 57.89 60.41 58.4 58.1 57.8
08/09/2020 17:27:36 46.33 46.46 47.66 46.4 46.8 47 59.23 59.06 60.41 58.4 58.1 57.8
08/09/2020 17:27:37 46.68 46.86 47.66 46.4 46.8 47 57.49 59.02 60.41 58.4 58.1 57.8
08/09/2020 17:27:38 46.92 46.98 47.66 46.4 46.8 47 58.61 58.83 60.41 58.4 58.1 57.8
08/09/2020 17:27:39 45.19 46.88 47.66 46.4 46.8 47 59.73 59.79 60.41 58.4 58.1 57.8
08/09/2020 17:27:40 46.84 46.71 47.66 46.4 46.8 47 59.11 60.32 60.41 58.4 58.1 57.8
08/09/2020 17:27:41 46.6 46.84 47.66 46.4 46.8 47 59.89 59.82 60.41 58.4 58.1 57.8
08/09/2020 17:27:42 47.59 47.37 47.66 46.4 46.8 47 57.11 59.76 60.41 58.4 58.1 57.8
08/09/2020 17:27:43 47.11 47.76 47.76 46.4 46.8 47 57.16 58.31 60.41 58.4 58.1 57.8
08/09/2020 17:27:44 47.07 47.44 47.76 46.4 46.8 47 57 57.62 60.32 58.4 58.1 57.8
08/09/2020 17:27:45 47.08 47.41 47.76 46.4 46.8 47 57.69 57.71 60.32 58.4 58.1 57.8
08/09/2020 17:27:46 46.42 47.04 47.76 46.4 46.8 47 59.07 58.77 60.32 58.4 58.1 57.8
08/09/2020 17:27:47 47.28 47.21 47.76 46.4 46.8 47 57.4 58.89 60.32 58.4 58.1 57.8
08/09/2020 17:27:48 47.11 47.52 47.76 46.4 46.8 47 60.13 59.74 60.32 58.4 58.1 57.8
08/09/2020 17:27:49 47.68 47.74 47.76 46.4 46.8 47 59.66 59.97 60.32 58.4 58.2 57.8
08/09/2020 17:27:50 47.49 47.84 47.84 46.4 46.8 47 64.14 63.26 63.26 58.4 58.2 57.8
08/09/2020 17:27:51 47.07 47.63 47.84 46.4 46.8 47 61.51 62.79 63.26 58.4 58.2 57.8
08/09/2020 17:27:52 47.5 47.51 47.84 46.4 46.8 47 61.19 62.18 63.26 58.4 58.2 57.8
08/09/2020 17:27:53 47.2 47.45 47.84 46.4 46.8 47 61.6 62.22 63.26 58.4 58.2 57.8
08/09/2020 17:27:54 47.17 47.47 47.84 46.4 46.8 47 59.18 61.53 63.26 58.4 58.2 57.8
08/09/2020 17:27:55 46.53 47.31 47.84 46.4 46.8 47 57.95 60.29 63.26 58.4 58.2 57.8
08/09/2020 17:27:56 47.74 47.54 47.84 46.4 46.8 47 58.94 59.17 63.26 58.3 58.2 57.8
08/09/2020 17:27:57 47.15 47.38 47.84 46.4 46.8 47 58 59.26 63.26 58.3 58.2 57.8
08/09/2020 17:27:58 47.22 47.58 47.84 46.4 46.8 47 58.17 58.49 63.26 58.3 58.2 57.8
08/09/2020 17:27:59 47.23 47.47 47.84 46.4 46.8 47 60.42 60.01 63.26 58.3 58.2 57.8
08/09/2020 17:28:00 45.75 47.31 47.84 46.4 46.8 47 58.65 59.95 63.26 58.3 58.2 57.8
08/09/2020 17:28:01 46.45 46.66 47.84 46.4 46.8 47 57.33 59 63.26 58.3 58.2 57.8
08/09/2020 17:28:02 47.91 47.55 47.84 46.4 46.8 47 57.85 58.45 63.26 58.2 58.2 57.8
08/09/2020 17:28:03 46.77 47.64 47.84 46.4 46.8 47 59.54 59.38 63.26 58.3 58.2 57.8
08/09/2020 17:28:04 46.79 47.11 47.84 46.4 46.8 47 58.43 59.35 63.26 58.2 58.2 57.8
08/09/2020 17:28:05 47.18 47.29 47.84 46.4 46.8 47 58.01 59.09 63.26 58.2 58.2 57.8
08/09/2020 17:28:06 46.76 47.23 47.84 46.4 46.8 47 58.09 58.21 63.26 58.2 58.2 57.8
08/09/2020 17:28:07 46.42 46.82 47.84 46.4 46.8 47 58.49 58.48 63.26 58.2 58.2 57.8
08/09/2020 17:28:08 47.14 47.18 47.84 46.4 46.8 47 57.41 58.31 63.26 58.1 58.2 57.8
08/09/2020 17:28:09 47.1 47.46 47.84 46.4 46.8 47 57.4 57.95 63.26 58.1 58.2 57.8
08/09/2020 17:28:10 46.82 47.12 47.84 46.4 46.8 47 57.14 57.7 63.26 58.1 58.2 57.8
08/09/2020 17:28:11 47.67 47.7 47.84 46.4 46.8 47 57.63 57.61 63.26 58 58.2 57.8
08/09/2020 17:28:12 46.55 47.56 47.84 46.4 46.8 47 57.48 57.7 63.26 57.9 58.2 57.8
08/09/2020 17:28:13 46.67 46.87 47.84 46.4 46.8 47 56.8 57.69 63.26 57.8 58.2 57.8
08/09/2020 17:28:14 47.75 47.54 47.84 46.4 46.8 47 57.95 57.8 63.26 57.7 58.2 57.8
08/09/2020 17:28:15 47.74 47.75 47.84 46.4 46.8 47 59.64 59.25 63.26 57.7 58.2 57.8
08/09/2020 17:28:16 47.3 47.75 47.84 46.4 46.8 47 59.22 59.6 63.26 57.7 58.2 57.8
08/09/2020 17:28:17 47.17 47.45 47.84 46.4 46.8 47 57.43 58.75 63.26 57.6 58.2 57.8
08/09/2020 17:28:18 46.47 47.27 47.84 46.4 46.8 47 57.52 58.01 63.26 57.6 58.2 57.8
08/09/2020 17:28:19 46.77 46.97 47.84 46.4 46.8 47 58.48 58.42 63.26 57.6 58.2 57.8
08/09/2020 17:28:20 47.19 47.48 47.75 46.4 46.8 47 60.67 60.15 62.79 57.7 58.2 57.8
08/09/2020 17:28:21 46.81 47.3 47.75 46.4 46.8 47 60.11 60.49 62.22 57.7 58.2 57.8
08/09/2020 17:28:22 47.33 47.33 47.75 46.4 46.8 47 59.13 60.3 62.22 57.7 58.2 57.8
08/09/2020 17:28:23 46.86 47.39 47.75 46.4 46.8 47 57.77 59.72 61.53 57.7 58.2 57.8
08/09/2020 17:28:24 46.89 47.35 47.75 46.5 46.8 47 57.55 58.66 60.49 57.7 58.2 57.8
08/09/2020 17:28:25 47.1 47.1 47.75 46.5 46.8 47 58 58.42 60.49 57.7 58.2 57.8
08/09/2020 17:28:26 47.14 47.32 47.75 46.5 46.8 47 57.82 57.91 60.49 57.7 58.2 57.8
08/09/2020 17:28:27 47.76 47.59 47.75 46.5 46.8 47 59.08 58.89 60.49 57.7 58.1 57.8
08/09/2020 17:28:28 47.11 47.62 47.75 46.5 46.8 47 60.24 59.99 60.49 57.7 58.1 57.8
08/09/2020 17:28:29 47.01 47.49 47.75 46.5 46.8 47 57.62 60.08 60.49 57.7 58.1 57.8
08/09/2020 17:28:30 46.85 47.25 47.75 46.5 46.8 47 57.31 58.81 60.49 57.7 58.1 57.8
08/09/2020 17:28:31 46.77 47.27 47.75 46.5 46.8 47 57.09 57.8 60.49 57.7 58.1 57.8
08/09/2020 17:28:32 46.3 46.84 47.75 46.5 46.8 47 56.21 57.5 60.49 57.7 58.1 57.8
08/09/2020 17:28:33 47.04 46.97 47.75 46.5 46.8 47 57.26 57.18 60.49 57.7 58.1 57.8
08/09/2020 17:28:34 45.8 46.93 47.75 46.5 46.8 47 58.24 58.18 60.49 57.7 58.1 57.8
08/09/2020 17:28:35 46.72 46.84 47.75 46.5 46.8 47 57.08 58.25 60.49 57.7 58.1 57.8
08/09/2020 17:28:36 45.45 46.67 47.75 46.5 46.8 47 56.89 57.51 60.49 57.7 58.1 57.8
08/09/2020 17:28:37 45.61 46.01 47.75 46.5 46.8 47 56.34 57.07 60.49 57.7 58.1 57.8
08/09/2020 17:28:38 46.55 46.3 47.75 46.5 46.8 47 55.72 56.62 60.49 57.7 58.1 57.8
08/09/2020 17:28:39 46.68 46.73 47.75 46.5 46.8 47 56.64 56.55 60.49 57.7 58.1 57.8
08/09/2020 17:28:40 46.15 46.65 47.75 46.5 46.8 47 57.9 57.58 60.49 57.7 58.1 57.8
08/09/2020 17:28:41 47.06 47.02 47.75 46.5 46.8 47 59.5 58.85 60.49 57.7 58.1 57.8
08/09/2020 17:28:42 46.5 46.89 47.75 46.5 46.8 47 58.64 59.28 60.49 57.7 58.1 57.8
08/09/2020 17:28:43 47.03 47.15 47.75 46.5 46.8 47 57.5 58.53 60.49 57.7 58.1 57.8
08/09/2020 17:28:44 46.91 47.05 47.75 46.5 46.8 47 57.82 58.17 60.49 57.7 58.1 57.8
08/09/2020 17:28:45 46.91 46.97 47.75 46.5 46.8 47 58.73 58.41 60.49 57.7 58.2 57.8
08/09/2020 17:28:46 47.63 47.4 47.62 46.5 46.8 47 60.1 59.47 60.49 57.7 58.2 57.8
08/09/2020 17:28:47 46.58 47.42 47.62 46.5 46.8 47 59.07 59.48 60.49 57.8 58.2 57.8
08/09/2020 17:28:48 47.32 47.38 47.62 46.5 46.8 47 58.38 59.38 60.49 57.8 58.2 57.8
08/09/2020 17:28:49 47.14 47.57 47.62 46.5 46.8 47 57.69 58.77 60.49 57.8 58.2 57.8
08/09/2020 17:28:50 47.01 47.45 47.62 46.5 46.8 47 58.86 58.71 60.49 57.8 58.2 57.8
08/09/2020 17:28:51 46.32 46.9 47.62 46.5 46.8 47 57.24 58.61 60.3 57.8 58.2 57.8
08/09/2020 17:28:52 46.18 47.06 47.62 46.5 46.8 47 57.34 57.75 60.08 57.8 58.2 57.8
08/09/2020 17:28:53 47.22 47.07 47.62 46.5 46.8 47 57.46 57.73 60.08 57.8 58.2 57.8
08/09/2020 17:28:54 47.36 47.34 47.62 46.5 46.8 47 56.74 57.37 60.08 57.8 58.2 57.8
08/09/2020 17:28:55 45.93 47.36 47.62 46.5 46.8 47 57.2 57.31 60.08 57.8 58.2 57.8
08/09/2020 17:28:56 46.96 47 47.62 46.5 46.8 47 57.63 57.63 60.08 57.8 58.2 57.8
08/09/2020 17:28:57 47.52 47.4 47.62 46.5 46.8 47 57.7 57.84 60.08 57.8 58.2 57.8
08/09/2020 17:28:58 46.31 47.25 47.57 46.5 46.8 47 57.38 57.84 60.08 57.8 58.2 57.8
08/09/2020 17:28:59 46.65 46.8 47.57 46.6 46.8 47 57.28 57.49 59.48 57.8 58.2 57.8
08/09/2020 17:29:00 46.3 46.85 47.57 46.5 46.8 47 57.51 57.65 59.48 57.8 58.2 57.8
08/09/2020 17:29:01 46.31 46.53 47.57 46.5 46.8 47 58.02 58.2 59.48 57.8 58.2 57.8
08/09/2020 17:29:02 47.65 47.43 47.57 46.6 46.8 47 56.55 57.79 59.48 57.8 58.2 57.8
08/09/2020 17:29:03 46.53 47.23 47.57 46.6 46.8 46.9 56.66 57.11 59.48 57.8 58.2 57.8
08/09/2020 17:29:04 46.08 47.15 47.57 46.6 46.8 46.9 57.23 57.11 59.48 57.8 58.2 57.8
08/09/2020 17:29:05 46.79 46.78 47.57 46.6 46.8 46.9 57.59 57.43 59.48 57.8 58.2 57.8
08/09/2020 17:29:06 47.3 47.17 47.57 46.6 46.8 46.9 57.07 57.63 59.48 57.8 58.2 57.8
08/09/2020 17:29:07 45.92 47.05 47.57 46.6 46.8 46.9 56.8 57.37 59.48 57.7 58.2 57.8
08/09/2020 17:29:08 47.74 47.29 47.57 46.6 46.8 46.9 58.09 57.83 59.48 57.7 58.2 57.8
08/09/2020 17:29:09 46.36 47.33 47.57 46.6 46.8 46.9 57.02 57.89 59.48 57.7 58.2 57.8
08/09/2020 17:29:10 47 47.15 47.57 46.6 46.8 46.9 56.35 57.19 59.48 57.7 58.2 57.8
08/09/2020 17:29:11 47.32 47.32 47.57 46.6 46.8 46.9 56.8 56.86 59.48 57.7 58.2 57.8
08/09/2020 17:29:12 46.57 47.25 47.57 46.6 46.8 46.9 56.87 57.07 59.48 57.7 58.2 57.8
08/09/2020 17:29:13 46.13 47.12 47.57 46.6 46.8 46.9 56.78 57.17 59.48 57.7 58.2 57.8
08/09/2020 17:29:14 46.01 46.77 47.57 46.6 46.8 46.9 56.45 56.78 59.48 57.7 58.2 57.8
08/09/2020 17:29:15 46.93 46.83 47.57 46.6 46.8 46.9 56.99 57 59.48 57.7 58.2 57.8
08/09/2020 17:29:16 47.08 47.2 47.57 46.6 46.8 46.9 56.19 56.83 59.48 57.7 58.2 57.8
08/09/2020 17:29:17 47.54 47.42 47.57 46.6 46.8 46.9 56.85 56.9 59.38 57.7 58.2 57.8
08/09/2020 17:29:18 46.19 47.33 47.57 46.6 46.8 46.9 57.07 57.11 58.77 57.7 58.2 57.8
08/09/2020 17:29:19 46.83 46.93 47.45 46.6 46.8 46.9 57.04 57.14 58.71 57.7 58.2 57.8
08/09/2020 17:29:20 46.15 47.12 47.43 46.6 46.8 46.9 56.99 57.21 58.61 57.7 58.2 57.8
08/09/2020 17:29:21 47.98 47.47 47.47 46.6 46.8 46.9 57.05 57.23 58.2 57.7 58.2 57.8
08/09/2020 17:29:22 47.68 47.66 47.66 46.6 46.8 46.9 57.01 57.2 58.2 57.7 58.2 57.8
08/09/2020 17:29:23 46.94 47.82 47.82 46.6 46.8 46.9 56.66 57.12 58.2 57.7 58.2 57.8
08/09/2020 17:29:24 46.68 47.1 47.82 46.6 46.8 46.9 56.8 56.98 58.2 57.7 58.2 57.8
08/09/2020 17:29:25 46.7 47.15 47.82 46.6 46.8 46.9 56.65 56.92 58.2 57.7 58.2 57.8
08/09/2020 17:29:26 45.91 47 47.82 46.6 46.8 46.9 56.3 56.94 58.2 57.7 58.1 57.8
08/09/2020 17:29:27 47.07 46.83 47.82 46.6 46.8 46.9 56.8 56.82 58.2 57.6 58.1 57.8
08/09/2020 17:29:28 47.27 47.2 47.82 46.6 46.8 46.9 56.84 56.86 58.2 57.6 58.1 57.8
08/09/2020 17:29:29 46.81 47.37 47.82 46.6 46.8 46.9 58.32 57.96 58.2 57.6 58.1 57.8
08/09/2020 17:29:30 46.88 47.1 47.82 46.6 46.8 46.9 56.69 57.93 58.2 57.6 58.1 57.8
08/09/2020 17:29:31 47.16 47.28 47.82 46.6 46.8 46.9 56.96 57.19 57.96 57.6 58.1 57.8
08/09/2020 17:29:32 47.38 47.46 47.82 46.6 46.8 46.9 57.14 57.31 57.96 57.6 58.1 57.8
08/09/2020 17:29:33 47.59 47.67 47.82 46.7 46.8 46.9 56.67 57.29 57.96 57.6 58.1 57.8
08/09/2020 17:29:34 47.85 48.01 48.01 46.7 46.8 46.9 57.46 57.55 57.96 57.6 58.1 57.8
08/09/2020 17:29:35 47.15 47.7 48.01 46.7 46.8 46.9 56.38 57.13 57.96 57.6 58.1 57.8
08/09/2020 17:29:36 46.21 47.33 48.01 46.7 46.8 46.9 56.8 57.03 57.96 57.6 58.1 57.8
08/09/2020 17:29:37 47.46 47.21 48.01 46.7 46.8 46.9 57.39 57.26 57.96 57.6 58.1 57.8
08/09/2020 17:29:38 47.17 47.37 48.01 46.7 46.8 46.9 57.36 57.65 57.96 57.6 58.1 57.8
08/09/2020 17:29:39 47.18 47.37 48.01 46.7 46.8 46.9 58.09 57.86 57.96 57.6 58.2 57.8
08/09/2020 17:29:40 47.3 47.67 48.01 46.7 46.8 46.9 58.49 58.29 58.29 57.6 58.2 57.8
08/09/2020 17:29:41 47.75 47.68 48.01 46.7 46.8 46.9 59.77 59.49 59.49 57.6 58.2 57.8
08/09/2020 17:29:42 46.88 47.6 48.01 46.7 46.8 46.9 58.93 59.47 59.49 57.7 58.2 57.8
08/09/2020 17:29:43 47.04 47.58 48.01 46.7 46.8 46.9 59.51 59.65 59.65 57.7 58.2 57.8
08/09/2020 17:29:44 46.81 47.38 48.01 46.7 46.8 46.9 58.6 59.54 59.65 57.7 58.2 57.8
08/09/2020 17:29:45 47.49 47.38 48.01 46.7 46.8 46.9 59.03 59.24 59.65 57.7 58.2 57.8
08/09/2020 17:29:46 46.55 47.14 48.01 46.7 46.8 46.9 57.61 58.91 59.65 57.7 58.2 57.8
08/09/2020 17:29:47 46.92 47.31 48.01 46.7 46.8 46.9 58.18 58.44 59.65 57.7 58.2 57.8
08/09/2020 17:29:48 46.38 46.89 48.01 46.7 46.8 46.9 57.15 58.08 59.65 57.7 58.2 57.8
08/09/2020 17:29:49 47.63 47.35 48.01 46.7 46.8 46.9 58.16 58.25 59.65 57.7 58.2 57.8
08/09/2020 17:29:50 47.45 47.84 48.01 46.7 46.8 46.9 57.78 57.97 59.65 57.7 58.2 57.8
08/09/2020 17:29:51 46.94 47.34 48.01 46.7 46.8 46.9 58.11 58.06 59.65 57.7 58.2 57.8
08/09/2020 17:29:52 46.33 46.96 48.01 46.7 46.8 46.9 58.07 58.26 59.65 57.7 58.2 57.8
08/09/2020 17:29:53 46.96 47.14 48.01 46.7 46.8 46.9 58.58 58.64 59.65 57.7 58.2 57.8
08/09/2020 17:29:54 47.35 47.22 48.01 46.7 46.8 46.9 61.06 60.76 60.76 57.7 58.2 57.8
08/09/2020 17:29:55 46.44 47.17 48.01 46.7 46.8 46.9 61.08 61.53 61.53 57.7 58.2 57.8
08/09/2020 17:29:56 46.91 46.94 48.01 46.7 46.8 46.9 61.31 61.42 61.53 57.8 58.2 57.8
08/09/2020 17:29:57 47.83 47.72 48.01 46.8 46.8 46.9 59.21 60.96 61.53 57.8 58.2 57.8
08/09/2020 17:29:58 46.9 47.74 48.01 46.8 46.8 46.9 59.3 60.12 61.53 57.8 58.2 57.8
08/09/2020 17:29:59 46.72 47.23 48.01 46.8 46.8 46.9 61.98 61.4 61.53 57.8 58.2 57.8
08/09/2020 17:30:00 47.18 47.13 48.01 46.8 46.8 46.9 60.04 61.26 61.53 57.8 58.2 57.8
08/09/2020 17:30:01 46.98 47.5 48.01 46.8 46.8 46.9 59.33 60.5 61.53 57.8 58.2 57.8
08/09/2020 17:30:02 46.72 47.19 48.01 46.8 46.8 46.9 59.26 59.98 61.53 57.8 58.2 57.8
08/09/2020 17:30:03 46.78 47.14 48.01 46.8 46.8 46.9 59.78 59.96 61.53 57.8 58.2 57.8
08/09/2020 17:30:04 46.99 47.24 47.84 46.8 46.8 46.9 58.39 59.84 61.53 57.8 58.2 57.8
08/09/2020 17:30:05 46.57 47.1 47.84 46.8 46.8 46.9 59.69 59.64 61.53 57.9 58.2 57.8
08/09/2020 17:30:06 46.62 46.75 47.84 46.8 46.8 46.9 57.29 59.55 61.53 57.9 58.2 57.8
08/09/2020 17:30:07 46.57 46.87 47.84 46.8 46.8 46.9 58.5 58.58 61.53 57.9 58.2 57.8
08/09/2020 17:30:08 47.16 47.06 47.84 46.8 46.8 46.9 58.05 58.62 61.53 57.9 58.2 57.8
08/09/2020 17:30:09 46.74 47.14 47.84 46.8 46.8 46.9 57.32 58.38 61.53 57.9 58.2 57.8
08/09/2020 17:30:10 46.99 47.16 47.84 46.8 46.8 46.9 57.79 57.81 61.53 57.9 58.2 57.8
08/09/2020 17:30:11 46.66 47.07 47.84 46.8 46.8 46.9 59.62 59.15 61.53 57.9 58.2 57.8
08/09/2020 17:30:12 47.49 47.4 47.84 46.8 46.8 46.9 59.21 59.24 61.53 57.9 58.2 57.8
08/09/2020 17:30:13 45.87 47.16 47.84 46.8 46.8 46.9 58.18 59.21 61.53 57.9 58.2 57.8
08/09/2020 17:30:14 46.92 46.89 47.84 46.8 46.8 46.9 57.3 58.61 61.53 57.9 58.2 57.8
08/09/2020 17:30:15 46.68 47.15 47.84 46.8 46.8 46.9 57.15 57.81 61.53 57.9 58.2 57.8
08/09/2020 17:30:16 47.05 47.01 47.84 46.8 46.8 46.9 57.58 57.6 61.53 57.9 58.2 57.8
08/09/2020 17:30:17 46.67 47.15 47.84 46.8 46.8 46.9 57.7 57.75 61.53 57.9 58.2 57.8
08/09/2020 17:30:18 46.64 46.97 47.84 46.8 46.8 46.9 58.03 58.03 61.53 57.9 58.2 57.8
08/09/2020 17:30:19 46.91 46.96 47.84 46.8 46.8 46.9 59.85 59.47 61.53 57.9 58.2 57.8
08/09/2020 17:30:20 46.61 46.91 47.74 46.8 46.8 46.9 59.06 59.61 61.53 57.9 58.2 57.8
08/09/2020 17:30:21 46.91 47.28 47.74 46.8 46.8 46.9 57.41 59.12 61.53 57.9 58.2 57.8
08/09/2020 17:30:22 46.7 46.89 47.74 46.8 46.8 46.9 57.87 58.27 61.53 57.9 58.2 57.8
08/09/2020 17:30:23 47.43 47.36 47.74 46.8 46.8 46.9 58.15 58.38 61.53 57.9 58.2 57.8
08/09/2020 17:30:24 47.49 47.61 47.74 46.8 46.8 46.9 58.11 58.25 61.53 57.9 58.2 57.8
08/09/2020 17:30:25 47.53 47.78 47.78 46.8 46.8 46.9 58.29 58.29 61.42 57.9 58.2 57.8
08/09/2020 17:30:26 47.11 47.63 47.78 46.8 46.8 46.9 57.4 58.28 61.4 57.9 58.2 57.8
08/09/2020 17:30:27 47.09 47.35 47.78 46.8 46.8 46.9 56.83 57.81 61.4 57.9 58.2 57.8
08/09/2020 17:30:28 46.26 47.25 47.78 46.8 46.8 46.9 56.81 57.38 61.4 57.9 58.2 57.8
08/09/2020 17:30:29 46.78 46.76 47.78 46.8 46.8 46.9 57.15 57.16 61.26 57.9 58.2 57.8
08/09/2020 17:30:30 46.97 47.32 47.78 46.8 46.8 46.9 56.31 57.27 60.5 57.9 58.2 57.8
08/09/2020 17:30:31 46.65 47.09 47.78 46.8 46.8 46.9 57.84 57.61 59.98 57.9 58.2 57.8
08/09/2020 17:30:32 46.8 47.12 47.78 46.8 46.8 46.9 57.09 57.35 59.96 57.9 58.2 57.8
08/09/2020 17:30:33 47.48 47.32 47.78 46.8 46.8 46.9 57.04 57.33 59.84 57.9 58.2 57.8
08/09/2020 17:30:34 46.7 47.27 47.78 46.8 46.8 46.9 57.33 57.39 59.64 57.9 58.2 57.8
08/09/2020 17:30:35 46.7 47.32 47.78 46.8 46.8 46.9 56.68 57.36 59.61 57.9 58.2 57.8
08/09/2020 17:30:36 46.5 47.16 47.78 46.8 46.8 46.9 56.43 57.06 59.61 57.9 58.2 57.8
08/09/2020 17:30:37 46.99 47.09 47.78 46.8 46.8 46.9 55.92 56.71 59.61 57.9 58.2 57.8
08/09/2020 17:30:38 47.58 47.39 47.78 46.8 46.8 46.9 57.41 57.11 59.61 57.9 58.2 57.8
08/09/2020 17:30:39 47.81 47.77 47.78 46.8 46.8 46.9 57.94 57.72 59.61 57.9 58.2 57.8
08/09/2020 17:30:40 46.86 47.77 47.78 46.8 46.8 46.9 57.85 58 59.61 57.9 58.2 57.8
08/09/2020 17:30:41 47.75 47.69 47.78 46.8 46.8 46.9 57.93 58.02 59.61 57.9 58.2 57.8
08/09/2020 17:30:42 47.06 47.67 47.78 46.8 46.8 46.9 57.09 57.85 59.61 57.9 58.2 57.8
08/09/2020 17:30:43 46.69 47.51 47.78 46.8 46.8 46.9 56.36 57.4 59.61 57.9 58.2 57.8
08/09/2020 17:30:44 46.59 47.09 47.78 46.8 46.8 46.9 56.97 57.14 59.61 57.9 58.2 57.8
08/09/2020 17:30:45 47.25 47.15 47.78 46.8 46.8 46.9 58.51 58.02 59.61 57.9 58.2 57.8
08/09/2020 17:30:46 46.57 47.19 47.78 46.8 46.8 46.9 58.08 58.16 59.61 57.9 58.2 57.8
08/09/2020 17:30:47 47 46.98 47.78 46.8 46.8 46.9 57.69 58.04 59.61 57.9 58.2 57.8
08/09/2020 17:30:48 46.57 47.17 47.78 46.8 46.8 46.9 57.62 57.98 59.61 57.9 58.2 57.8
08/09/2020 17:30:49 46.35 47.03 47.78 46.8 46.8 46.9 56.79 57.76 59.61 57.9 58.2 57.8
08/09/2020 17:30:50 46.4 46.85 47.78 46.8 46.8 46.9 59.35 58.92 59.12 57.9 58.2 57.8
08/09/2020 17:30:51 46.59 46.73 47.78 46.8 46.8 46.9 59.73 59.54 59.54 57.9 58.2 57.8
08/09/2020 17:30:52 46.54 46.82 47.78 46.8 46.8 46.9 59.16 60.06 60.06 57.9 58.2 57.8
08/09/2020 17:30:53 46.09 46.63 47.78 46.8 46.8 46.9 58.96 59.28 60.06 57.9 58.2 57.8
08/09/2020 17:30:54 46.78 46.82 47.78 46.8 46.8 46.9 58.3 59.09 60.06 57.9 58.2 57.8
08/09/2020 17:30:55 46.35 46.73 47.77 46.8 46.8 46.9 57.73 58.68 60.06 57.9 58.2 57.8
08/09/2020 17:30:56 46.23 46.76 47.77 46.8 46.8 46.9 57.09 58.03 60.06 57.9 58.2 57.8
08/09/2020 17:30:57 46.25 46.43 47.77 46.8 46.8 46.9 57.94 57.8 60.06 57.9 58.2 57.8
08/09/2020 17:30:58 46.68 46.72 47.77 46.8 46.8 46.9 58.22 58.24 60.06 57.9 58.2 57.8
08/09/2020 17:30:59 47.26 47.18 47.77 46.8 46.8 46.9 57.17 57.97 60.06 57.9 58.2 57.8
08/09/2020 17:31:00 47.42 47.41 47.77 46.8 46.8 46.9 59.06 58.67 60.06 57.9 58.2 57.8
08/09/2020 17:31:01 46.43 47.33 47.77 46.8 46.8 46.9 57.04 58.44 60.06 57.9 58.2 57.8
08/09/2020 17:31:02 46.84 47.05 47.77 46.8 46.8 46.9 56.78 57.57 60.06 57.9 58.2 57.8
08/09/2020 17:31:03 46.75 47.08 47.77 46.8 46.8 46.9 57.7 57.73 60.06 57.9 58.2 57.8
08/09/2020 17:31:04 47.46 47.5 47.77 46.8 46.8 46.9 58.88 58.63 60.06 58 58.2 57.8
08/09/2020 17:31:05 46.54 47.14 47.77 46.8 46.8 46.9 57.48 58.5 60.06 58 58.2 57.8
08/09/2020 17:31:06 46.07 46.98 47.77 46.8 46.8 46.9 57.82 58.28 60.06 58 58.2 57.8
08/09/2020 17:31:07 46.35 46.53 47.77 46.8 46.8 46.9 58.82 58.61 60.06 58 58.2 57.8
08/09/2020 17:31:08 46.21 46.64 47.77 46.8 46.8 46.9 58.13 58.46 60.06 58 58.2 57.8
08/09/2020 17:31:09 46.35 46.85 47.77 46.8 46.8 46.9 58.01 58.55 60.06 58 58.2 57.8
08/09/2020 17:31:10 46.29 46.47 47.69 46.8 46.8 46.9 57.61 58.02 60.06 58 58.2 57.8
08/09/2020 17:31:11 46.1 46.68 47.67 46.8 46.8 46.9 57.89 58.35 60.06 58 58.2 57.8
08/09/2020 17:31:12 46.18 46.41 47.51 46.8 46.8 46.9 58.33 58.21 60.06 58 58.2 57.8
08/09/2020 17:31:13 46.48 46.75 47.5 46.8 46.8 46.9 58.9 58.83 60.06 58 58.2 57.8
08/09/2020 17:31:14 46.76 46.68 47.5 46.8 46.8 46.9 59.45 59.42 60.06 58 58.2 57.8
08/09/2020 17:31:15 47.63 47.43 47.5 46.8 46.8 46.9 62.24 61.92 61.92 58 58.2 57.8
08/09/2020 17:31:16 47.62 47.65 47.65 46.8 46.8 46.9 74.5 73 73 58.6 58.4 57.9
08/09/2020 17:31:17 45.74 47.45 47.65 46.8 46.8 46.9 68.5 73 73 58.8 58.4 57.9
08/09/2020 17:31:18 46.24 46.8 47.65 46.8 46.8 46.9 58.36 70.46 73 58.8 58.4 57.9
08/09/2020 17:31:19 46.11 46.38 47.65 46.8 46.8 46.9 58.15 66.64 73 58.8 58.4 57.9
08/09/2020 17:31:20 47.28 46.98 47.65 46.8 46.8 46.9 57.47 63.31 73 58.8 58.4 57.9
08/09/2020 17:31:21 46.84 47.17 47.65 46.8 46.8 46.9 56.84 60.56 73 58.8 58.4 57.9
08/09/2020 17:31:22 46.56 46.82 47.65 46.8 46.8 46.9 57.11 58.71 73 58.8 58.4 57.9
08/09/2020 17:31:23 47.89 47.53 47.65 46.8 46.8 46.9 57.09 57.72 73 58.8 58.4 57.9
08/09/2020 17:31:24 46.14 47.55 47.65 46.8 46.8 46.9 56.66 57.44 73 58.8 58.4 57.9
08/09/2020 17:31:25 46.04 46.83 47.65 46.8 46.8 46.9 56.66 56.95 73 58.8 58.4 57.9
08/09/2020 17:31:26 45.87 46.29 47.65 46.8 46.8 46.9 56.71 56.85 73 58.8 58.4 57.9
08/09/2020 17:31:27 46.61 46.58 47.65 46.8 46.8 46.9 56.53 56.9 73 58.8 58.4 57.9
08/09/2020 17:31:28 46.38 46.69 47.65 46.8 46.8 46.9 56.56 56.82 73 58.8 58.4 57.9
08/09/2020 17:31:29 47.36 47.29 47.65 46.8 46.8 46.9 59.74 59.37 73 58.8 58.4 57.9
08/09/2020 17:31:30 46.35 47.17 47.65 46.8 46.8 46.9 57.23 59.18 73 58.8 58.4 57.9
08/09/2020 17:31:31 47.05 47.02 47.65 46.8 46.8 46.9 57.09 58.14 73 58.8 58.4 57.9
08/09/2020 17:31:32 46.29 47.05 47.65 46.9 46.8 46.9 56.31 57.61 73 58.8 58.4 57.9
08/09/2020 17:31:33 46.87 46.86 47.65 46.9 46.8 46.9 56.7 56.9 73 58.8 58.4 57.9
08/09/2020 17:31:34 46.58 46.87 47.65 46.9 46.8 46.9 56.65 57.24 73 58.8 58.4 57.9
08/09/2020 17:31:35 46.01 46.87 47.65 46.9 46.8 46.9 56.45 56.66 73 58.8 58.4 57.9
08/09/2020 17:31:36 46.78 46.83 47.65 46.9 46.8 46.9 56.88 56.85 73 58.8 58.4 57.9
08/09/2020 17:31:37 45.79 46.76 47.65 46.9 46.8 46.9 56.15 56.8 73 58.8 58.4 57.9
08/09/2020 17:31:38 46.51 46.91 47.65 46.9 46.8 46.9 58.55 58.02 73 58.8 58.4 57.9
08/09/2020 17:31:39 45.83 46.49 47.65 46.9 46.8 46.9 56.82 57.79 73 58.8 58.4 57.9
08/09/2020 17:31:40 46.56 46.46 47.65 46.8 46.8 46.9 57.02 57.32 73 58.8 58.4 57.9
08/09/2020 17:31:41 46.36 46.64 47.65 46.8 46.8 46.9 56.99 57.28 73 58.8 58.4 57.9
08/09/2020 17:31:42 46.44 46.84 47.65 46.9 46.8 46.9 56.78 57.25 73 58.8 58.4 57.9
08/09/2020 17:31:43 47.33 47.11 47.65 46.9 46.8 46.9 56.64 56.91 73 58.8 58.4 57.9
08/09/2020 17:31:44 46.78 47.23 47.65 46.9 46.8 46.9 58.44 58.07 73 58.8 58.4 57.9
08/09/2020 17:31:45 46.47 47 47.65 46.9 46.8 46.9 56.68 57.96 73 58.8 58.4 57.9
08/09/2020 17:31:46 45.56 46.71 47.55 46.9 46.8 46.9 57 57.33 73 58.8 58.4 57.9
08/09/2020 17:31:47 46.27 46.26 47.55 46.9 46.8 46.9 57.4 57.41 70.46 58.8 58.4 57.9
08/09/2020 17:31:48 46.13 46.39 47.55 46.9 46.8 46.9 57.74 57.83 66.64 58.8 58.4 57.9
08/09/2020 17:31:49 45.65 46.15 47.55 46.8 46.8 46.9 56.38 57.66 63.31 58.8 58.4 57.9
08/09/2020 17:31:50 47.32 47.19 47.55 46.9 46.8 46.9 56.85 57.12 60.56 58.8 58.4 57.9
08/09/2020 17:31:51 47.4 47.5 47.55 46.9 46.8 46.9 56.51 56.81 59.37 58.8 58.4 57.9
08/09/2020 17:31:52 46.6 47.57 47.57 46.8 46.8 46.9 57.66 57.59 59.37 58.8 58.4 57.9
08/09/2020 17:31:53 47.07 47.19 47.57 46.8 46.8 46.9 59.94 59.27 59.37 58.8 58.4 57.9
08/09/2020 17:31:54 46.88 47.43 47.57 46.8 46.8 46.9 57.24 59.03 59.37 58.8 58.4 57.9
08/09/2020 17:31:55 47.4 47.35 47.57 46.9 46.8 46.9 57.91 58.11 59.37 58.8 58.4 57.9
08/09/2020 17:31:56 47.33 48.01 48.01 46.9 46.8 46.9 57.28 58.1 59.37 58.8 58.4 57.9
08/09/2020 17:31:57 47.51 47.76 48.01 46.9 46.8 46.9 57.88 57.96 59.37 58.8 58.4 57.9
08/09/2020 17:31:58 47.08 47.46 48.01 46.9 46.8 46.9 59.75 59.33 59.37 58.8 58.4 57.9
08/09/2020 17:31:59 46.38 47.19 48.01 46.9 46.8 46.9 56.98 59.23 59.33 58.8 58.4 57.9
08/09/2020 17:32:00 46.95 46.95 48.01 46.9 46.8 46.9 57.36 58.08 59.33 58.8 58.4 57.9
08/09/2020 17:32:01 46.73 47.25 48.01 46.9 46.8 46.9 57.41 57.8 59.33 58.8 58.4 57.9
08/09/2020 17:32:02 47.24 47.66 48.01 46.9 46.8 46.9 56.8 57.47 59.33 58.8 58.4 57.9
08/09/2020 17:32:03 47.88 47.58 48.01 46.9 46.8 46.9 56.19 57.1 59.33 58.8 58.4 57.9
08/09/2020 17:32:04 46.82 47.67 48.01 46.9 46.8 46.9 56.19 56.5 59.33 58.8 58.4 57.9
08/09/2020 17:32:05 46.38 47.08 48.01 46.9 46.8 46.9 55.67 56.34 59.33 58.8 58.4 57.9
08/09/2020 17:32:06 47.53 47.48 48.01 46.9 46.8 46.9 56.89 56.62 59.33 58.8 58.4 57.9
08/09/2020 17:32:07 46.63 47.43 48.01 46.9 46.8 46.9 57.46 57.23 59.33 58.8 58.4 57.9
08/09/2020 17:32:08 46.41 47.09 48.01 46.9 46.8 46.9 56.47 57.22 59.33 58.8 58.4 57.9
08/09/2020 17:32:09 46.18 46.87 48.01 46.9 46.8 46.9 56.95 57.01 59.33 58.8 58.4 57.9
08/09/2020 17:32:10 46.67 46.93 48.01 46.9 46.8 46.9 57.63 57.47 59.33 58.8 58.4 57.9
08/09/2020 17:32:11 46.89 47.19 48.01 46.9 46.8 46.9 57.25 57.42 59.33 58.8 58.4 57.9
08/09/2020 17:32:12 46.74 47.01 48.01 46.9 46.8 46.9 56.74 57.57 59.33 58.8 58.4 57.9
08/09/2020 17:32:13 46.73 47.38 48.01 46.9 46.8 46.9 57.23 57.22 59.33 58.7 58.4 57.9
08/09/2020 17:32:14 46.13 46.81 48.01 46.9 46.8 46.9 56.68 57.21 59.33 58.7 58.4 57.9
08/09/2020 17:32:15 46.61 46.68 48.01 46.9 46.8 46.9 57.34 57.26 59.33 58.8 58.4 57.9
08/09/2020 17:32:16 46.98 47.01 48.01 46.9 46.8 46.9 56.73 57.3 59.33 58.8 58.4 57.9
08/09/2020 17:32:17 46.31 47.11 48.01 46.9 46.8 46.9 56.32 56.99 59.33 58.7 58.4 57.9
08/09/2020 17:32:18 45.89 46.77 48.01 46.9 46.8 46.9 56.32 56.57 59.33 58.7 58.4 57.9
08/09/2020 17:32:19 47.34 47.15 48.01 46.9 46.7 46.9 56.44 56.55 59.33 58.7 58.4 57.9
08/09/2020 17:32:20 45.63 46.92 48.01 46.9 46.7 46.9 56.31 56.57 59.33 58.7 58.4 57.9
08/09/2020 17:32:21 46.43 46.65 48.01 46.9 46.7 46.9 56.58 56.66 59.33 58.7 58.4 57.9
08/09/2020 17:32:22 46.06 46.53 48.01 46.8 46.7 46.9 56.61 56.7 59.33 58.7 58.4 57.9
08/09/2020 17:32:23 47.22 46.93 48.01 46.9 46.7 46.9 56.42 56.7 59.33 58.7 58.4 57.9
08/09/2020 17:32:24 47.15 47.29 48.01 46.9 46.7 46.9 57.15 57.04 59.33 58.7 58.4 57.9
08/09/2020 17:32:25 46.6 47.33 48.01 46.8 46.7 46.9 57.04 57.23 59.33 58.7 58.4 57.9
08/09/2020 17:32:26 46.51 46.94 47.76 46.8 46.7 46.9 57.04 57.14 59.33 58.7 58.4 57.9
08/09/2020 17:32:27 46.55 46.94 47.67 46.8 46.7 46.9 56.51 57.12 59.33 58.7 58.4 57.9
08/09/2020 17:32:28 45.93 46.48 47.67 46.8 46.7 46.9 56.49 56.93 59.23 58.7 58.4 57.9
08/09/2020 17:32:29 45.12 46.4 47.67 46.8 46.7 46.9 56.72 56.75 58.08 58.7 58.4 57.9
08/09/2020 17:32:30 47.1 46.68 47.67 46.8 46.7 46.9 57.76 57.44 57.8 58.7 58.4 57.9
08/09/2020 17:32:31 47.06 47.14 47.67 46.8 46.7 46.9 57.35 57.71 57.71 58.7 58.4 57.9
08/09/2020 17:32:32 46.5 46.93 47.67 46.8 46.7 46.9 56.88 57.49 57.71 58.7 58.4 57.9
08/09/2020 17:32:33 46.24 46.82 47.67 46.8 46.7 46.9 57.43 57.41 57.71 58.7 58.4 57.9
08/09/2020 17:32:34 47.77 47.57 47.57 46.8 46.7 46.9 57.33 57.56 57.71 58.7 58.4 57.9
08/09/2020 17:32:35 47.04 47.64 47.64 46.8 46.7 46.9 58.99 58.63 58.63 58.7 58.4 57.9
08/09/2020 17:32:36 47.06 47.7 47.7 46.8 46.7 46.9 58.6 58.82 58.82 58.7 58.4 57.9
08/09/2020 17:32:37 46.71 47.19 47.7 46.8 46.7 46.9 58.5 58.84 58.84 58.7 58.4 57.9
08/09/2020 17:32:38 46.71 47.12 47.7 46.8 46.7 46.9 57.76 58.48 58.84 58.7 58.4 57.9
08/09/2020 17:32:39 46.42 47.13 47.7 46.8 46.7 46.9 58.21 58.41 58.84 58.7 58.4 57.9
08/09/2020 17:32:40 47.16 47.13 47.7 46.8 46.7 46.9 57.43 58.15 58.84 58.7 58.4 57.9
08/09/2020 17:32:41 46.82 47.03 47.7 46.8 46.7 46.9 57.82 57.94 58.84 58.7 58.4 57.9
08/09/2020 17:32:42 46.97 47.32 47.7 46.8 46.7 46.9 59.59 59.06 59.06 58.7 58.4 57.9
08/09/2020 17:32:43 46.26 46.95 47.7 46.8 46.7 46.9 60.13 60.13 60.13 58.7 58.4 57.9
08/09/2020 17:32:44 46.73 46.9 47.7 46.8 46.7 46.9 59.64 60.44 60.44 58.7 58.4 57.9
08/09/2020 17:32:45 47.49 47.3 47.7 46.8 46.7 46.9 58.21 59.91 60.44 58.7 58.4 57.9
08/09/2020 17:32:46 47.01 47.29 47.7 46.8 46.7 46.9 57.64 58.7 60.44 58.7 58.4 57.9
08/09/2020 17:32:47 47.21 47.57 47.7 46.8 46.7 46.9 57.2 58.01 60.44 58.7 58.4 57.9
08/09/2020 17:32:48 47.42 47.48 47.7 46.8 46.7 46.9 58.27 58.13 60.44 58.7 58.4 57.9
08/09/2020 17:32:49 45.98 47.42 47.7 46.8 46.7 46.9 60.65 60.35 60.44 58.7 58.4 57.9
08/09/2020 17:32:50 45.77 46.46 47.7 46.8 46.7 46.9 57.52 60.21 60.44 58.7 58.4 57.9
08/09/2020 17:32:51 46.62 46.43 47.7 46.8 46.7 46.9 56.46 58.7 60.44 58.7 58.4 57.9
08/09/2020 17:32:52 46.58 46.64 47.7 46.8 46.7 46.9 56.44 57.42 60.44 58.6 58.4 57.9
08/09/2020 17:32:53 47.19 47.18 47.7 46.8 46.7 46.9 57.63 57.42 60.44 58.6 58.4 57.9
08/09/2020 17:32:54 45.44 46.96 47.7 46.8 46.7 46.9 56.6 57.41 60.44 58.6 58.4 57.9
08/09/2020 17:32:55 46.53 46.54 47.7 46.8 46.7 46.9 58.26 58.02 60.44 58.6 58.4 57.9
08/09/2020 17:32:56 45.46 46.54 47.7 46.8 46.7 46.9 58.97 58.94 60.44 58.6 58.4 57.9
08/09/2020 17:32:57 46.13 46.48 47.7 46.8 46.7 46.9 59.74 59.75 60.44 58.6 58.4 57.9
08/09/2020 17:32:58 46.69 46.92 47.7 46.8 46.7 46.9 58.62 59.49 60.44 58.6 58.4 57.9
08/09/2020 17:32:59 47.23 47.18 47.7 46.8 46.7 46.9 57.36 59.09 60.44 58.6 58.4 57.9
08/09/2020 17:33:00 46.42 46.93 47.7 46.8 46.7 46.9 57.03 57.96 60.44 58.6 58.4 57.9
08/09/2020 17:33:01 46.91 47.01 47.7 46.8 46.7 46.9 56.43 57.34 60.44 58.6 58.4 57.9
08/09/2020 17:33:02 47.17 47.31 47.7 46.8 46.7 46.9 57.19 57.16 60.44 58.6 58.4 57.9
08/09/2020 17:33:03 43.6 47.19 47.7 46.8 46.7 46.9 58.26 57.98 60.44 58.6 58.5 57.9
08/09/2020 17:33:04 44.85 45.85 47.7 46.8 46.7 46.9 57.88 58.01 60.44 58.6 58.5 57.9
08/09/2020 17:33:05 46.43 46.22 47.7 46.8 46.7 46.9 61.19 60.53 60.53 58.6 58.5 57.9
08/09/2020 17:33:06 47.23 46.94 47.57 46.8 46.7 46.9 62.89 62.37 62.37 58.6 58.5 57.9
08/09/2020 17:33:07 46.46 46.93 47.57 46.8 46.7 46.9 64.9 64.52 64.52 58.7 58.5 57.9
08/09/2020 17:33:08 45.8 46.69 47.57 46.8 46.7 46.9 60.44 63.74 64.52 58.7 58.5 57.9
08/09/2020 17:33:09 46.3 46.49 47.57 46.8 46.7 46.9 59.07 61.95 64.52 58.7 58.5 57.9
08/09/2020 17:33:10 45.79 46.38 47.57 46.8 46.7 46.9 59.99 60.49 64.52 58.7 58.5 57.9
08/09/2020 17:33:11 46.05 46.29 47.57 46.8 46.7 46.9 57.75 60.17 64.52 58.7 58.5 57.9
08/09/2020 17:33:12 47.25 46.9 47.57 46.8 46.7 46.9 56.48 58.63 64.52 58.7 58.5 57.9
08/09/2020 17:33:13 48.36 48.1 48.1 46.8 46.7 46.9 57.98 57.91 64.52 58.7 58.5 57.9
08/09/2020 17:33:14 45.98 47.91 48.1 46.8 46.7 46.9 57.82 58.08 64.52 58.7 58.5 57.9
08/09/2020 17:33:15 46.39 46.85 48.1 46.8 46.7 46.9 57.04 57.78 64.52 58.7 58.5 57.9
08/09/2020 17:33:16 45.9 46.78 48.1 46.8 46.7 46.9 57.59 57.78 64.52 58.7 58.5 57.9
08/09/2020 17:33:17 47.12 46.88 48.1 46.8 46.7 46.9 57.4 57.56 64.52 58.7 58.5 57.9
08/09/2020 17:33:18 46.67 46.93 48.1 46.8 46.7 46.9 56.78 57.48 64.52 58.7 58.5 57.9
08/09/2020 17:33:19 47.51 47.35 48.1 46.8 46.7 46.9 56.56 57.09 64.52 58.7 58.5 57.9
08/09/2020 17:33:20 46.26 47.37 48.1 46.8 46.7 46.9 56.81 57.03 64.52 58.7 58.5 57.9
08/09/2020 17:33:21 47.65 47.59 48.1 46.8 46.7 46.9 56.74 56.89 64.52 58.7 58.5 57.9
08/09/2020 17:33:22 47.31 47.64 48.1 46.8 46.7 46.9 58.22 58.03 64.52 58.7 58.5 57.9
08/09/2020 17:33:23 46.3 47.58 48.1 46.8 46.7 46.9 60.99 60.5 64.52 58.7 58.5 57.9
08/09/2020 17:33:24 45.83 46.74 48.1 46.8 46.7 46.9 61.34 62.11 64.52 58.7 58.5 57.9
08/09/2020 17:33:25 47.17 46.98 48.1 46.8 46.7 46.9 60.01 60.53 64.52 58.7 58.5 57.9
08/09/2020 17:33:26 46.54 47.04 48.1 46.8 46.7 46.9 58.26 60.5 64.52 58.7 58.5 57.9
08/09/2020 17:33:27 46.63 46.69 48.1 46.8 46.7 46.9 57.09 59.18 64.52 58.7 58.5 57.9
08/09/2020 17:33:28 46.86 47.01 48.1 46.8 46.7 46.9 56.96 58.05 64.52 58.7 58.5 57.9
08/09/2020 17:33:29 45.46 47.04 48.1 46.8 46.7 46.9 57.23 57.7 64.52 58.7 58.5 57.9
08/09/2020 17:33:30 46.9 46.83 48.1 46.8 46.7 46.9 56.89 57.24 64.52 58.7 58.5 57.9
08/09/2020 17:33:31 47.25 47.31 48.1 46.8 46.7 46.9 57.81 57.64 64.52 58.7 58.5 57.9
08/09/2020 17:33:32 46.88 47.23 48.1 46.8 46.7 46.9 57.76 57.93 64.52 58.7 58.5 57.9
08/09/2020 17:33:33 46.44 46.83 48.1 46.8 46.7 46.9 56.22 57.66 64.52 58.7 58.5 57.9
08/09/2020 17:33:34 46.81 46.91 48.1 46.8 46.7 46.9 56.6 56.91 64.52 58.7 58.5 57.9
08/09/2020 17:33:35 46.54 47.12 48.1 46.8 46.7 46.9 57.18 57.17 64.52 58.7 58.5 57.9
08/09/2020 17:33:36 46.98 47.29 48.1 46.8 46.7 46.9 57.42 57.56 64.52 58.7 58.5 57.9
08/09/2020 17:33:37 47.68 47.53 48.1 46.8 46.7 46.9 57.23 57.45 63.74 58.7 58.5 57.9
08/09/2020 17:33:38 46.83 47.69 48.1 46.8 46.7 46.9 56.82 57.51 62.11 58.7 58.5 57.9
08/09/2020 17:33:39 47.83 47.6 48.1 46.8 46.7 46.9 57.18 57.21 62.11 58.7 58.5 57.9
08/09/2020 17:33:40 46.79 47.75 48.1 46.8 46.7 46.9 56.75 57.36 62.11 58.7 58.5 57.9
08/09/2020 17:33:41 48.03 47.91 48.1 46.8 46.7 46.9 58.28 57.72 62.11 58.7 58.5 57.9
08/09/2020 17:33:42 47.19 47.67 48.1 46.8 46.7 46.9 56.79 57.7 62.11 58.7 58.5 57.9
08/09/2020 17:33:43 47.57 47.7 47.91 46.8 46.7 46.9 56.79 57.2 62.11 58.7 58.5 57.9
08/09/2020 17:33:44 47.34 47.62 47.91 46.8 46.7 46.9 56.7 57.16 62.11 58.7 58.5 57.9
08/09/2020 17:33:45 46.2 47.58 47.91 46.8 46.7 46.9 57.78 57.59 62.11 58.7 58.5 57.9
08/09/2020 17:33:46 46.71 46.93 47.91 46.8 46.7 46.9 57.86 57.95 62.11 58.7 58.5 57.9
08/09/2020 17:33:47 47.11 47.26 47.91 46.8 46.7 46.9 57.54 57.88 62.11 58.7 58.5 57.9
08/09/2020 17:33:48 46.25 47.09 47.91 46.8 46.7 46.9 57.23 57.72 62.11 58.7 58.5 57.9
08/09/2020 17:33:49 46.45 46.83 47.91 46.8 46.7 46.9 57.44 57.56 62.11 58.7 58.5 57.9
08/09/2020 17:33:50 45.81 46.67 47.91 46.8 46.7 46.9 57.6 58.08 62.11 58.7 58.5 57.9
08/09/2020 17:33:51 46.77 46.73 47.91 46.8 46.7 46.9 56.67 57.41 62.11 58.7 58.5 57.9
08/09/2020 17:33:52 46.31 46.84 47.91 46.8 46.7 46.9 56.79 57.05 62.11 58.6 58.5 57.9
08/09/2020 17:33:53 47.13 46.94 47.91 46.8 46.7 46.9 58.64 58.13 62.11 58.7 58.5 57.9
08/09/2020 17:33:54 46.78 47.05 47.91 46.8 46.7 46.9 57.58 57.95 60.53 58.7 58.5 57.9
08/09/2020 17:33:55 47.21 47.17 47.91 46.8 46.7 46.9 57.23 57.82 60.5 58.7 58.5 57.9
08/09/2020 17:33:56 46.92 47.47 47.91 46.8 46.7 46.9 56.9 57.42 59.18 58.7 58.5 57.9
08/09/2020 17:33:57 47.06 47.15 47.91 46.8 46.7 46.9 57.32 57.38 58.13 58.7 58.5 57.9
08/09/2020 17:33:58 46.71 47.32 47.91 46.8 46.7 46.9 57.28 57.58 58.13 58.7 58.5 57.9
08/09/2020 17:33:59 47.33 47.23 47.91 46.8 46.7 46.9 57.2 57.5 58.13 58.7 58.5 57.9
08/09/2020 17:34:00 47.3 47.44 47.91 46.8 46.7 46.9 56.44 57.17 58.13 58.6 58.5 57.9
08/09/2020 17:34:01 46.41 47.42 47.91 46.8 46.7 46.9 56.92 56.99 58.13 58.6 58.5 57.9
08/09/2020 17:34:02 46.25 46.85 47.91 46.8 46.7 46.9 56.77 57.28 58.13 58.6 58.5 57.9
08/09/2020 17:34:03 46.74 46.92 47.91 46.8 46.7 46.9 56.39 56.79 58.13 58.6 58.5 57.9
08/09/2020 17:34:04 46.34 46.97 47.91 46.8 46.7 46.9 57.29 57.16 58.13 58.6 58.5 57.9
08/09/2020 17:34:05 47.1 47.05 47.91 46.8 46.7 46.9 56.96 57.35 58.13 58.6 58.5 57.9
08/09/2020 17:34:06 46.64 47.43 47.91 46.8 46.7 46.9 57.29 57.29 58.13 58.6 58.5 57.9
08/09/2020 17:34:07 45.65 46.51 47.91 46.8 46.7 46.9 55.67 57.15 58.13 58.6 58.5 57.9
08/09/2020 17:34:08 46.28 46.5 47.91 46.8 46.7 46.9 56.73 56.67 58.13 58.6 58.5 57.9
08/09/2020 17:34:09 46.76 46.84 47.91 46.8 46.7 46.9 57.14 57.09 58.13 58.6 58.5 57.9
08/09/2020 17:34:10 47.56 47.61 47.91 46.8 46.7 46.9 57.54 57.41 58.13 58.6 58.5 57.9
08/09/2020 17:34:11 46.87 47.38 47.7 46.8 46.7 46.9 56.96 57.48 58.13 58.6 58.5 57.9
08/09/2020 17:34:12 47.07 47.03 47.7 46.8 46.7 46.9 57.21 57.34 58.13 58.6 58.5 57.9
08/09/2020 17:34:13 46.72 47.12 47.62 46.8 46.7 46.9 58.76 58.52 58.52 58.6 58.5 57.9
08/09/2020 17:34:14 46.03 47.11 47.61 46.8 46.7 46.9 56.75 58.1 58.52 58.7 58.5 57.9
08/09/2020 17:34:15 46.46 46.95 47.61 46.8 46.7 46.9 56.72 57.39 58.52 58.7 58.5 57.9
08/09/2020 17:34:16 47.3 47.04 47.61 46.8 46.7 46.9 56.77 57.13 58.52 58.7 58.5 57.9
08/09/2020 17:34:17 46.42 46.92 47.61 46.8 46.7 46.9 56.95 57.02 58.52 58.7 58.5 57.9
08/09/2020 17:34:18 45.73 46.69 47.61 46.8 46.7 46.9 56.47 57.04 58.52 58.7 58.5 57.9
08/09/2020 17:34:19 46.75 46.81 47.61 46.8 46.7 46.9 57.01 56.94 58.52 58.7 58.5 57.9
08/09/2020 17:34:20 47.91 47.55 47.61 46.8 46.7 46.9 57.3 57.26 58.52 58.7 58.5 57.9
08/09/2020 17:34:21 46.56 47.46 47.61 46.8 46.7 46.9 57.07 57.26 58.52 58.7 58.5 57.9
08/09/2020 17:34:22 46.81 47.18 47.61 46.8 46.7 46.9 58.02 57.84 58.52 58.7 58.5 57.9
08/09/2020 17:34:23 45.55 47.12 47.61 46.8 46.7 46.9 56.59 57.77 58.52 58.7 58.5 57.9
08/09/2020 17:34:24 46.88 46.77 47.61 46.8 46.7 46.9 56.86 57.21 58.52 58.7 58.5 57.9
08/09/2020 17:34:25 47.21 47.1 47.61 46.8 46.7 46.9 57.22 57.23 58.52 58.7 58.5 57.9
08/09/2020 17:34:26 46.17 47.31 47.61 46.8 46.7 46.9 59.06 58.56 58.56 58.7 58.5 57.9
08/09/2020 17:34:27 47.85 47.45 47.61 46.8 46.7 46.9 58.43 58.59 58.59 58.7 58.5 57.9
08/09/2020 17:34:28 47.3 47.82 47.82 46.8 46.7 46.9 57 58.48 58.59 58.7 58.5 57.9
08/09/2020 17:34:29 45.33 47.21 47.82 46.8 46.7 46.9 57.25 57.54 58.59 58.7 58.5 57.9
08/09/2020 17:34:30 45.45 46.27 47.82 46.8 46.7 46.9 57.39 57.74 58.59 58.7 58.5 57.9
08/09/2020 17:34:31 47.59 47.19 47.82 46.8 46.7 46.9 56.53 57.4 58.59 58.7 58.5 57.9
08/09/2020 17:34:32 46.53 47.23 47.82 46.8 46.7 46.9 57.19 57.18 58.59 58.7 58.5 57.9
08/09/2020 17:34:33 46.54 47.08 47.82 46.8 46.7 46.9 57.57 57.51 58.59 58.7 58.5 57.9
08/09/2020 17:34:34 47.52 47.38 47.82 46.8 46.7 46.9 57.89 57.77 58.59 58.7 58.5 57.9
08/09/2020 17:34:35 46.71 47.44 47.82 46.8 46.7 46.9 57.96 57.98 58.59 58.7 58.5 57.9
08/09/2020 17:34:36 46.72 47.36 47.82 46.8 46.7 46.9 57.86 58.36 58.59 58.7 58.5 57.9
08/09/2020 17:34:37 47.04 47.2 47.82 46.8 46.7 46.9 57.09 57.86 58.59 58.7 58.5 57.9
08/09/2020 17:34:38 47.65 47.47 47.82 46.8 46.7 46.9 57.09 57.29 58.59 58.7 58.5 57.9
08/09/2020 17:34:39 46.34 47.41 47.82 46.8 46.7 46.9 57.85 57.68 58.59 58.7 58.5 57.9
08/09/2020 17:34:40 46.38 47.03 47.82 46.8 46.7 46.9 57.06 57.64 58.59 58.7 58.5 57.9
08/09/2020 17:34:41 47.27 47.1 47.82 46.8 46.7 46.9 58.35 58.01 58.59 58.7 58.5 57.9
08/09/2020 17:34:42 46.66 47.53 47.82 46.8 46.7 46.9 57.74 58.29 58.59 58.7 58.5 57.9
08/09/2020 17:34:43 46.27 46.92 47.82 46.8 46.7 46.9 57.54 57.95 58.59 58.7 58.5 57.9
08/09/2020 17:34:44 47.08 47.17 47.82 46.8 46.7 46.9 56.56 57.61 58.59 58.6 58.5 57.9
08/09/2020 17:34:45 46.76 47.39 47.82 46.8 46.7 46.9 56.24 56.99 58.59 58.6 58.5 57.9
08/09/2020 17:34:46 46.58 46.94 47.82 46.8 46.7 46.9 56.31 56.61 58.59 58.6 58.5 57.9
08/09/2020 17:34:47 46.49 46.9 47.82 46.8 46.7 46.9 56.1 56.37 58.59 58.6 58.5 57.9
08/09/2020 17:34:48 45.93 46.75 47.82 46.8 46.7 46.9 56.27 56.34 58.59 58.6 58.5 57.9
08/09/2020 17:34:49 47.4 47.13 47.82 46.8 46.7 46.9 56.95 56.85 58.59 58.6 58.5 57.9
08/09/2020 17:34:50 47.13 47.37 47.82 46.7 46.7 46.9 56.54 56.81 58.59 58.6 58.5 57.9
08/09/2020 17:34:51 46.74 47.35 47.82 46.7 46.7 46.9 56.76 56.91 58.59 58.6 58.5 57.9
08/09/2020 17:34:52 48.8 48.44 48.44 46.8 46.7 46.9 57.48 57.31 58.59 58.6 58.5 57.9
08/09/2020 17:34:53 46.72 48.32 48.44 46.8 46.7 46.9 56.95 57.51 58.59 58.6 58.5 57.9
08/09/2020 17:34:54 46.51 47.27 48.44 46.8 46.7 46.9 56.64 57.06 58.59 58.6 58.5 57.9
08/09/2020 17:34:55 46.49 46.98 48.44 46.8 46.7 46.9 56 56.85 58.59 58.6 58.5 57.9
08/09/2020 17:34:56 46.39 47.45 48.44 46.8 46.7 46.9 56.82 56.7 58.59 58.6 58.4 57.9
08/09/2020 17:34:57 47.7 47.35 48.44 46.8 46.7 46.9 56.78 56.94 58.48 58.6 58.4 57.9
08/09/2020 17:34:58 47.17 47.44 48.44 46.8 46.7 46.9 56.81 56.93 58.36 58.5 58.4 57.9
08/09/2020 17:34:59 47.43 47.56 48.44 46.8 46.7 46.9 56.64 56.8 58.36 58.5 58.4 57.9
08/09/2020 17:35:00 46.79 47.7 48.44 46.8 46.7 46.9 56.35 57.11 58.36 58.5 58.4 57.9
08/09/2020 17:35:01 46 47.1 48.44 46.8 46.7 46.9 57.33 57.1 58.36 58.5 58.4 57.9
08/09/2020 17:35:02 48.33 47.67 48.44 46.8 46.7 46.9 56.78 57.16 58.36 58.5 58.4 57.9
08/09/2020 17:35:03 45.61 47.67 48.44 46.8 46.7 46.9 56.34 56.93 58.36 58.5 58.4 57.9
08/09/2020 17:35:04 47.1 47.16 48.44 46.8 46.7 46.9 56.1 56.48 58.36 58.5 58.4 57.9
08/09/2020 17:35:05 47.28 47.39 48.44 46.8 46.7 46.9 56.35 56.44 58.36 58.5 58.4 57.9
08/09/2020 17:35:06 46.03 47.31 48.44 46.8 46.7 46.9 56.55 56.81 58.29 58.5 58.4 57.9
08/09/2020 17:35:07 47.69 47.28 48.44 46.8 46.7 46.9 56.89 56.85 58.29 58.5 58.4 57.9
08/09/2020 17:35:08 46.86 47.39 48.44 46.8 46.7 46.9 56.87 56.93 58.29 58.5 58.4 57.9
08/09/2020 17:35:09 46.72 47.02 48.44 46.8 46.7 46.9 56.25 56.78 58.29 58.5 58.4 57.9
08/09/2020 17:35:10 47.15 47.43 48.44 46.8 46.7 46.9 56.45 56.75 58.29 58.5 58.4 57.9
08/09/2020 17:35:11 46.96 47.44 48.44 46.8 46.7 46.9 56.68 56.69 58.29 58.4 58.4 57.9
08/09/2020 17:35:12 46.45 46.97 48.44 46.8 46.7 46.9 57.09 57.3 57.95 58.4 58.4 57.9
08/09/2020 17:35:13 46.48 46.8 48.44 46.8 46.7 46.9 56.4 56.82 57.61 58.4 58.4 57.9
08/09/2020 17:35:14 45.43 46.45 48.44 46.8 46.7 46.9 55.94 56.6 57.51 58.4 58.4 57.9
08/09/2020 17:35:15 47.2 46.98 48.44 46.8 46.7 46.9 56.88 56.77 57.51 58.4 58.4 57.9
08/09/2020 17:35:16 45.71 46.96 48.44 46.8 46.7 46.9 56.69 56.93 57.51 58.4 58.4 57.9
08/09/2020 17:35:17 46.49 46.71 48.44 46.8 46.7 46.9 58.65 58.35 58.35 58.4 58.4 57.9
08/09/2020 17:35:18 46.88 46.83 48.44 46.8 46.7 46.9 58.07 58.65 58.65 58.4 58.5 57.9
08/09/2020 17:35:19 46.58 46.89 48.44 46.8 46.7 46.9 58.12 58.42 58.65 58.4 58.5 57.9
08/09/2020 17:35:20 46.54 46.81 48.44 46.8 46.7 46.9 57.1 57.99 58.65 58.4 58.5 57.9
08/09/2020 17:35:21 46.35 46.68 48.44 46.7 46.7 46.9 57.34 57.52 58.65 58.4 58.5 57.9
08/09/2020 17:35:22 46.92 46.85 48.32 46.7 46.7 46.9 56.65 57.4 58.65 58.4 58.5 57.9
08/09/2020 17:35:23 46.41 46.8 47.7 46.7 46.7 46.9 57.22 57.22 58.65 58.4 58.5 57.9
08/09/2020 17:35:24 46.51 46.85 47.7 46.7 46.7 46.9 58.04 57.8 58.65 58.4 58.5 57.9
08/09/2020 17:35:25 47.91 47.61 47.7 46.7 46.7 46.9 58.94 58.57 58.65 58.4 58.5 57.9
08/09/2020 17:35:26 47.08 47.74 47.74 46.7 46.7 46.9 56.56 58.57 58.65 58.4 58.5 57.9
08/09/2020 17:35:27 46.67 47.16 47.74 46.7 46.7 46.9 57.38 57.63 58.65 58.4 58.5 57.9
08/09/2020 17:35:28 46.91 47.23 47.74 46.7 46.7 46.9 57.24 57.52 58.65 58.4 58.5 57.9
08/09/2020 17:35:29 46.75 47.03 47.74 46.7 46.7 46.9 56.82 57.44 58.65 58.4 58.5 57.9
08/09/2020 17:35:30 47.1 47.17 47.74 46.7 46.7 46.9 57.04 57.12 58.65 58.4 58.5 57.9
08/09/2020 17:35:31 46.86 47.25 47.74 46.7 46.7 46.9 57 57.2 58.65 58.4 58.5 57.9
08/09/2020 17:35:32 46.93 47.42 47.74 46.7 46.7 46.9 57.45 57.38 58.65 58.4 58.5 57.9
08/09/2020 17:35:33 46.36 46.94 47.74 46.7 46.7 46.9 57.06 57.54 58.65 58.4 58.4 57.9
08/09/2020 17:35:34 47.28 47.42 47.74 46.7 46.7 46.9 58.42 57.99 58.65 58.4 58.4 57.9
08/09/2020 17:35:35 46.83 47.38 47.74 46.7 46.7 46.9 56.97 57.96 58.65 58.4 58.3 57.9
08/09/2020 17:35:36 45.89 47.17 47.74 46.7 46.7 46.9 57.4 57.63 58.65 58.4 58.3 57.9
08/09/2020 17:35:37 47.48 47.3 47.74 46.7 46.7 46.9 56.74 57.31 58.65 58.4 58.3 57.9
08/09/2020 17:35:38 47.08 47.24 47.74 46.7 46.7 46.9 57.02 57.15 58.65 58.4 58.3 57.9
08/09/2020 17:35:39 46.6 47.26 47.74 46.7 46.7 46.9 56.93 57.13 58.65 58.4 58.3 57.9
08/09/2020 17:35:40 46.55 47.15 47.74 46.7 46.7 46.9 57.54 57.47 58.65 58.4 58.3 57.9
08/09/2020 17:35:41 46.42 47 47.74 46.7 46.7 46.9 57.15 57.43 58.65 58.4 58.3 57.9
08/09/2020 17:35:42 47.11 47.46 47.74 46.7 46.7 46.9 57.22 57.42 58.65 58.4 58.3 57.9
08/09/2020 17:35:43 46.51 47.03 47.74 46.7 46.7 46.9 56.5 57.4 58.65 58.4 58.3 57.9
08/09/2020 17:35:44 46.78 46.8 47.74 46.7 46.7 46.9 56.23 56.73 58.65 58.4 58.3 57.9
08/09/2020 17:35:45 47.57 47.41 47.74 46.7 46.7 46.9 56.34 56.5 58.65 58.4 58.3 57.9
08/09/2020 17:35:46 46.27 47.42 47.74 46.7 46.7 46.9 57.27 57.15 58.65 58.4 58.3 57.9
08/09/2020 17:35:47 47.06 47.09 47.74 46.7 46.7 46.9 57 57.22 58.65 58.4 58.3 57.9
08/09/2020 17:35:48 47.29 47.27 47.74 46.7 46.7 46.9 56.41 57.12 58.57 58.4 58.3 57.9
08/09/2020 17:35:49 47.44 47.45 47.74 46.7 46.7 46.9 56.24 56.79 58.57 58.4 58.3 57.9
08/09/2020 17:35:50 46.79 47.47 47.74 46.7 46.7 46.9 56.6 56.71 58.57 58.4 58.3 57.9
08/09/2020 17:35:51 47.59 47.47 47.74 46.7 46.7 46.9 57.01 56.92 58.57 58.4 58.3 57.9
08/09/2020 17:35:52 47.41 47.58 47.74 46.7 46.7 46.9 56.29 56.92 58.57 58.4 58.3 57.9
08/09/2020 17:35:53 46.82 47.54 47.74 46.8 46.7 46.9 56.72 56.79 58.57 58.4 58.3 57.9
08/09/2020 17:35:54 45.75 47.02 47.74 46.7 46.7 46.9 56.88 56.9 58.57 58.4 58.3 57.9
08/09/2020 17:35:55 47.5 47.39 47.74 46.8 46.7 46.9 56.8 56.97 58.57 58.4 58.3 57.9
08/09/2020 17:35:56 47.19 47.54 47.58 46.8 46.7 46.9 60.46 59.85 59.85 58.4 58.3 57.9
08/09/2020 17:35:57 46.4 47.04 47.58 46.8 46.7 46.9 57.53 59.16 59.85 58.4 58.3 57.9
08/09/2020 17:35:58 46.49 46.76 47.58 46.8 46.7 46.9 58.49 58.66 59.85 58.4 58.3 57.9
08/09/2020 17:35:59 47.04 47.02 47.58 46.8 46.7 46.9 58.99 58.87 59.85 58.4 58.3 57.9
08/09/2020 17:36:00 47.42 47.41 47.58 46.8 46.7 46.9 57.36 58.68 59.85 58.4 58.3 57.9
08/09/2020 17:36:01 47.35 47.35 47.58 46.8 46.7 46.9 58.45 58.61 59.85 58.4 58.3 57.9
08/09/2020 17:36:02 47.8 47.79 47.79 46.8 46.7 46.9 58.26 58.4 59.85 58.4 58.3 57.9
08/09/2020 17:36:03 46.47 47.67 47.79 46.8 46.7 46.9 57.45 58.46 59.85 58.4 58.3 57.9
08/09/2020 17:36:04 47.1 47.12 47.79 46.8 46.7 46.9 57.48 57.79 59.85 58.4 58.3 57.9
08/09/2020 17:36:05 47.57 47.52 47.79 46.8 46.7 46.9 57.27 57.62 59.85 58.4 58.3 57.9
08/09/2020 17:36:06 48.04 48.08 48.08 46.8 46.7 46.9 57.98 57.98 59.85 58.4 58.3 57.9
08/09/2020 17:36:07 46.9 47.73 48.08 46.8 46.7 46.9 57.06 57.83 59.85 58.4 58.3 57.9
08/09/2020 17:36:08 47.46 47.58 48.08 46.8 46.7 46.9 56.5 57.31 59.85 58.4 58.3 57.9
08/09/2020 17:36:09 47.29 47.72 48.08 46.8 46.7 46.9 57.32 57.21 59.85 58.4 58.3 57.9
08/09/2020 17:36:10 47.82 47.87 48.08 46.8 46.7 46.9 57.25 57.41 59.85 58.4 58.3 57.9
08/09/2020 17:36:11 48.12 48.31 48.31 46.8 46.7 46.9 56.41 57.44 59.85 58.4 58.3 57.9
08/09/2020 17:36:12 46.31 47.93 48.31 46.8 46.7 46.9 57.26 57.26 59.85 58.4 58.3 57.9
08/09/2020 17:36:13 47.11 47.29 48.31 46.8 46.7 46.9 57.31 57.38 59.85 58.4 58.3 57.9
08/09/2020 17:36:14 46.59 47.71 48.31 46.8 46.7 46.9 58.03 58.05 59.85 58.4 58.3 57.9
08/09/2020 17:36:15 47.85 47.44 48.31 46.8 46.7 46.9 58.57 58.45 59.85 58.3 58.3 57.9
08/09/2020 17:36:16 47.8 47.82 48.31 46.8 46.7 46.9 57.43 58.38 59.85 57.7 58.3 57.9
08/09/2020 17:36:17 46.65 47.7 48.31 46.8 46.7 46.9 57.04 57.84 59.85 57.5 58.3 57.9
08/09/2020 17:36:18 46.58 47.12 48.31 46.8 46.7 46.9 56.75 57.39 59.85 57.5 58.3 57.9
08/09/2020 17:36:19 45.92 46.95 48.31 46.8 46.7 46.9 57.11 57.19 59.85 57.5 58.3 57.9
08/09/2020 17:36:20 44.96 46.13 48.31 46.8 46.7 46.9 56.22 57.15 59.85 57.5 58.3 57.9
08/09/2020 17:36:21 47.93 47.36 48.31 46.8 46.7 46.9 57.5 57.22 59.85 57.5 58.3 57.9
08/09/2020 17:36:22 46.81 47.3 48.31 46.8 46.7 46.9 56.81 57.19 59.85 57.5 58.3 57.9
08/09/2020 17:36:23 46.94 47.06 48.31 46.8 46.7 46.9 57.31 57.38 59.85 57.5 58.3 57.9
08/09/2020 17:36:24 45.52 47.01 48.31 46.8 46.7 46.9 56.48 57.28 59.85 57.5 58.3 57.9
08/09/2020 17:36:25 48.36 47.88 48.31 46.8 46.7 46.9 57.31 57.19 59.85 57.5 58.3 57.9
08/09/2020 17:36:26 47.52 48.04 48.31 46.8 46.7 46.9 57.48 57.62 59.16 57.5 58.3 57.9
08/09/2020 17:36:27 45.71 47.55 48.31 46.8 46.7 46.9 56.6 57.38 58.87 57.5 58.3 57.9
08/09/2020 17:36:28 47.34 47.28 48.31 46.8 46.7 46.9 56.63 57.1 58.87 57.5 58.3 57.9
08/09/2020 17:36:29 46.66 47.7 48.31 46.8 46.7 46.9 56.75 56.91 58.68 57.5 58.3 57.9
08/09/2020 17:36:30 46.96 47.33 48.31 46.8 46.7 46.9 56.91 56.95 58.61 57.5 58.3 57.9
08/09/2020 17:36:31 45.92 46.96 48.31 46.8 46.7 46.9 56.3 56.82 58.46 57.5 58.3 57.9
08/09/2020 17:36:32 47.3 47.3 48.31 46.8 46.7 46.9 56.71 56.77 58.46 57.5 58.3 57.9
08/09/2020 17:36:33 47.34 47.58 48.31 46.8 46.7 46.9 58.23 58.14 58.45 57.5 58.3 57.9
08/09/2020 17:36:34 46.6 47.3 48.31 46.8 46.7 46.9 57.47 57.66 58.45 57.5 58.3 57.9
08/09/2020 17:36:35 47.26 47.25 48.31 46.8 46.7 46.9 57.34 57.74 58.45 57.5 58.3 57.9
08/09/2020 17:36:36 46.22 47.26 48.31 46.8 46.7 46.9 56.87 57.33 58.45 57.5 58.3 57.9
08/09/2020 17:36:37 46.94 47.05 48.31 46.8 46.7 46.9 56.76 57.19 58.45 57.5 58.3 57.9
08/09/2020 17:36:38 46.9 47.07 48.31 46.8 46.7 46.9 56.61 56.87 58.45 57.5 58.3 57.9
08/09/2020 17:36:39 45.91 47.19 48.31 46.8 46.7 46.9 56.99 57 58.45 57.5 58.3 57.9
08/09/2020 17:36:40 46.75 46.73 48.31 46.8 46.7 46.9 56.93 57.03 58.45 57.5 58.3 57.9
08/09/2020 17:36:41 47.29 47.18 48.04 46.8 46.7 46.9 56.39 56.95 58.45 57.5 58.3 57.9
08/09/2020 17:36:42 46.4 47.13 48.04 46.8 46.7 46.9 56.12 56.58 58.45 57.5 58.3 57.9
08/09/2020 17:36:43 47.38 47.36 48.04 46.8 46.7 46.9 56.72 56.86 58.45 57.5 58.3 57.9
08/09/2020 17:36:44 46.84 47.41 48.04 46.8 46.7 46.9 55.9 56.54 58.45 57.5 58.3 57.9
08/09/2020 17:36:45 46.41 47.27 48.04 46.8 46.7 46.9 56.13 56.49 58.38 57.5 58.3 57.9
08/09/2020 17:36:46 46.67 46.79 48.04 46.8 46.7 46.9 56.22 56.21 58.14 57.5 58.2 57.9
08/09/2020 17:36:47 46.42 46.81 48.04 46.8 46.7 46.9 56.13 56.28 58.14 57.5 58.2 57.9
08/09/2020 17:36:48 47.28 47.23 48.04 46.8 46.7 46.9 56.83 56.73 58.14 57.5 58.2 57.9
08/09/2020 17:36:49 47.4 47.76 48.04 46.8 46.7 46.9 57.62 57.38 58.14 57.5 58.2 57.9
08/09/2020 17:36:50 46.96 47.66 48.04 46.8 46.7 46.9 57.14 57.58 58.14 57.5 58.3 57.9
08/09/2020 17:36:51 47.24 47.29 48.04 46.8 46.7 46.9 56.22 57.03 58.14 57.5 58.2 57.9
08/09/2020 17:36:52 47.61 47.55 48.04 46.8 46.7 46.9 56.04 56.54 58.14 57.5 58.2 57.9
08/09/2020 17:36:53 47.39 47.76 48.04 46.8 46.7 46.9 58.94 58.26 58.26 57.5 58.3 57.9
08/09/2020 17:36:54 47.49 47.57 48.04 46.8 46.7 46.9 56.6 58.3 58.3 57.5 58.2 57.9
08/09/2020 17:36:55 46.06 47.62 48.04 46.8 46.7 46.9 56.55 57.28 58.3 57.5 58.2 57.9
08/09/2020 17:36:56 46.94 46.82 47.76 46.8 46.7 46.9 56.74 57.08 58.3 57.5 58.2 57.9
08/09/2020 17:36:57 46.88 47.27 47.76 46.8 46.7 46.9 56.46 56.78 58.3 57.5 58.2 57.9
08/09/2020 17:36:58 47.56 47.62 47.76 46.8 46.7 46.9 56.5 56.68 58.3 57.5 58.2 57.9
08/09/2020 17:36:59 46.71 47.74 47.76 46.8 46.7 46.9 57.35 57.2 58.3 57.5 58.2 57.9
08/09/2020 17:37:00 47.73 47.56 47.76 46.8 46.7 46.9 56.58 57.14 58.3 57.5 58.2 57.9
08/09/2020 17:37:01 48.33 48.47 48.47 46.8 46.7 46.9 56.44 56.85 58.3 57.5 58.2 57.9
08/09/2020 17:37:02 46.99 47.98 48.47 46.8 46.7 46.9 56.3 56.62 58.3 57.5 58.2 57.9
08/09/2020 17:37:03 47.12 47.45 48.47 46.8 46.7 46.9 56.42 56.5 58.3 57.5 58.2 57.9
08/09/2020 17:37:04 47.32 47.69 48.47 46.8 46.7 46.9 56.07 56.53 58.3 57.5 58.2 57.9
08/09/2020 17:37:05 47.6 47.69 48.47 46.8 46.7 46.9 56.48 56.46 58.3 57.5 58.2 57.9
08/09/2020 17:37:06 47.77 47.94 48.47 46.8 46.7 46.9 56.71 56.81 58.3 57.5 58.2 57.9
08/09/2020 17:37:07 46.37 47.65 48.47 46.8 46.7 46.9 57.28 57.28 58.3 57.5 58.2 57.9
08/09/2020 17:37:08 47.74 47.67 48.47 46.8 46.7 46.9 56.95 57.28 58.3 57.5 58.2 57.9
08/09/2020 17:37:09 46.38 47.6 48.47 46.8 46.7 46.9 56.79 57.1 58.3 57.5 58.2 57.9
08/09/2020 17:37:10 47.32 47.35 48.47 46.8 46.7 46.9 56.77 57.06 58.3 57.5 58.2 57.9
08/09/2020 17:37:11 47.39 47.44 48.47 46.9 46.7 46.9 56.33 56.87 58.3 57.5 58.2 57.9
08/09/2020 17:37:12 48 47.96 48.47 46.9 46.7 46.9 56.73 56.78 58.3 57.5 58.2 57.9
08/09/2020 17:37:13 48.09 48.05 48.47 46.9 46.7 46.9 57.05 57.03 58.3 57.5 58.2 57.9
08/09/2020 17:37:14 46.53 47.83 48.47 46.9 46.7 46.9 57.39 57.42 58.3 57.5 58.2 57.9
08/09/2020 17:37:15 46.1 47.16 48.47 46.9 46.7 46.9 59.32 58.9 58.9 57.5 58.2 57.9
08/09/2020 17:37:16 46.89 46.87 48.47 46.9 46.7 46.9 59.03 59.4 59.4 57.5 58.2 57.9
08/09/2020 17:37:17 46.76 46.88 48.47 46.9 46.7 46.9 57.6 58.89 59.4 57.5 58.2 57.9
08/09/2020 17:37:18 46.89 47.06 48.47 46.9 46.7 46.9 56.92 58.11 59.4 57.5 58.2 57.9
08/09/2020 17:37:19 47.37 47.41 48.47 46.9 46.7 46.9 56.71 57.44 59.4 57.5 58.2 57.9
08/09/2020 17:37:20 48.23 48.33 48.47 46.9 46.7 46.9 57.16 57.35 59.4 57.5 58.2 57.9
08/09/2020 17:37:21 46.59 47.82 48.47 46.9 46.7 46.9 57.19 57.39 59.4 57.5 58.2 57.9
08/09/2020 17:37:22 46.4 47.53 48.47 46.9 46.7 46.9 56.36 57.13 59.4 57.5 58.2 57.9
08/09/2020 17:37:23 46.84 47.06 48.47 46.9 46.7 46.9 56.6 56.83 59.4 57.5 58.2 57.9
08/09/2020 17:37:24 46.98 47.13 48.47 46.9 46.7 46.9 56.7 56.9 59.4 57.5 58.2 57.9
08/09/2020 17:37:25 46.5 46.83 48.47 46.9 46.7 46.9 57.27 57.1 59.4 57.5 58.2 57.9
08/09/2020 17:37:26 47.16 47.4 48.47 46.9 46.7 46.9 57.17 57.2 59.4 57.5 58.2 57.9
08/09/2020 17:37:27 47.17 47.31 48.47 46.9 46.7 46.9 57.5 57.54 59.4 57.5 58.2 57.9
08/09/2020 17:37:28 46.85 47.13 48.47 46.9 46.7 46.9 56.38 57.47 59.4 57.5 58.2 57.9
08/09/2020 17:37:29 46.68 47.22 48.47 46.9 46.7 46.9 57.63 57.4 59.4 57.5 58.2 57.9
08/09/2020 17:37:30 46.95 46.99 48.47 46.9 46.7 46.9 57.04 57.42 59.4 57.5 58.2 57.9
08/09/2020 17:37:31 46.47 47.14 48.33 46.9 46.7 46.9 56.83 57.33 59.4 57.5 58.2 57.9
08/09/2020 17:37:32 47.56 47.56 48.33 46.9 46.7 46.9 56.62 56.99 59.4 57.5 58.2 57.9
08/09/2020 17:37:33 48.24 47.9 48.33 46.9 46.7 46.9 58 57.75 59.4 57.5 58.2 57.9
08/09/2020 17:37:34 45.72 47.86 48.33 46.9 46.7 46.9 60.76 60.15 60.15 57.5 58.2 57.9
08/09/2020 17:37:35 49.82 48.69 48.69 46.9 46.7 46.9 59.23 59.7 60.15 57.5 58.2 57.9
08/09/2020 17:37:36 48.11 48.78 48.78 46.9 46.7 46.9 66.69 65.96 65.96 57.6 58.3 57.9
08/09/2020 17:37:37 47.58 48.48 48.78 46.9 46.7 46.9 62.88 66.16 66.16 57.6 58.3 57.9
08/09/2020 17:37:38 47.14 47.79 48.78 46.9 46.7 46.9 58.38 63.93 66.16 57.6 58.3 57.9
08/09/2020 17:37:39 47.46 47.8 48.78 46.9 46.7 46.9 58 61.3 66.16 57.6 58.3 57.9
08/09/2020 17:37:40 47.33 47.6 48.78 46.9 46.7 46.9 57.71 59.57 66.16 57.6 58.3 57.9
08/09/2020 17:37:41 47.35 47.75 48.78 46.9 46.7 46.9 57.49 58.71 66.16 57.6 58.3 57.9
08/09/2020 17:37:42 47.01 47.51 48.78 46.9 46.7 46.9 57.19 57.88 66.16 57.6 58.3 57.9
08/09/2020 17:37:43 47.05 47.41 48.78 46.9 46.7 46.9 58.52 58.3 66.16 57.6 58.3 57.9
08/09/2020 17:37:44 46.52 47.23 48.78 46.9 46.7 46.9 57.39 58.4 66.16 57.6 58.3 57.9
08/09/2020 17:37:45 47.21 47.28 48.78 46.9 46.7 46.9 56.97 57.54 66.16 57.6 58.3 57.9
08/09/2020 17:37:46 47.62 47.65 48.78 46.9 46.7 46.9 56.61 57.3 66.16 57.6 58.3 57.9
08/09/2020 17:37:47 47.45 47.74 48.78 46.9 46.7 46.9 56.74 56.91 66.16 57.6 58.3 57.9
08/09/2020 17:37:48 47.46 47.83 48.78 46.9 46.7 46.9 57.8 57.48 66.16 57.6 58.3 57.9
08/09/2020 17:37:49 46.78 47.5 48.78 46.9 46.7 46.9 57.11 57.54 66.16 57.6 58.2 57.9
08/09/2020 17:37:50 47.3 47.5 48.78 46.9 46.7 46.9 59.86 59.5 66.16 57.6 58.2 57.9
08/09/2020 17:37:51 48.09 48.16 48.78 46.9 46.7 46.9 56.75 58.76 66.16 57.6 58.2 57.9
08/09/2020 17:37:52 48.06 48.2 48.78 46.9 46.7 46.9 56.67 57.55 66.16 57.6 58.2 57.9
08/09/2020 17:37:53 47.68 48.44 48.78 46.9 46.7 46.9 57.51 57.73 66.16 57.6 58.2 57.9
08/09/2020 17:37:54 47.73 47.84 48.78 46.9 46.7 46.9 58.17 57.91 66.16 57.6 58.2 57.9
08/09/2020 17:37:55 46.14 47.67 48.78 46.9 46.7 46.9 56.87 57.74 66.16 57.6 58.2 57.9
08/09/2020 17:37:56 48.33 47.98 48.78 47 46.7 46.9 57.06 57.29 66.16 57.6 58.2 57.9
08/09/2020 17:37:57 47.58 47.98 48.78 47 46.7 46.9 56.91 57.37 66.16 57.6 58.2 57.9
08/09/2020 17:37:58 47.08 47.84 48.78 47 46.7 46.9 57.08 57.16 66.16 57.6 58.2 57.9
08/09/2020 17:37:59 46.85 47.42 48.78 47 46.7 46.9 56.17 57.23 66.16 57.6 58.2 57.9
08/09/2020 17:38:00 47.75 47.66 48.78 47 46.7 46.9 57.69 57.26 66.16 57.6 58.2 57.9
08/09/2020 17:38:01 47.73 47.83 48.78 47 46.7 46.9 57.23 57.44 66.16 57.6 58.2 57.9
08/09/2020 17:38:02 47.78 48.05 48.78 47 46.7 46.9 56.99 57.27 66.16 57.6 58.2 57.9
08/09/2020 17:38:03 47.43 47.89 48.78 47 46.7 46.9 57.55 57.65 66.16 57.6 58.2 57.9
08/09/2020 17:38:04 46.64 47.58 48.78 47 46.7 46.9 57.25 57.58 66.16 57.6 58.2 57.9
08/09/2020 17:38:05 45.85 47.27 48.78 47 46.7 46.9 57.44 57.68 66.16 57.6 58.2 57.9
08/09/2020 17:38:06 47.06 47.03 48.48 47 46.7 46.9 56.98 57.27 66.16 57.5 58.1 57.9
08/09/2020 17:38:07 48.25 48.04 48.44 47 46.7 46.9 58.57 58.19 63.93 57.5 58.1 57.9
08/09/2020 17:38:08 46.93 47.79 48.44 47 46.7 46.9 57.97 58.22 61.3 57.4 58.1 57.9
08/09/2020 17:38:09 48.13 48.05 48.44 47 46.7 46.9 58.52 58.49 59.57 57.4 58.1 57.9
08/09/2020 17:38:10 47.12 47.71 48.44 47 46.7 46.9 57.81 58.32 59.5 57.4 58.1 57.9
08/09/2020 17:38:11 46.24 47.99 48.44 47 46.7 46.9 57.53 58.42 59.5 57.4 58.1 57.9
08/09/2020 17:38:12 46.65 46.89 48.44 47 46.7 46.9 58.01 57.94 59.5 57.4 58 57.9
08/09/2020 17:38:13 47.18 47.15 48.44 47 46.7 46.9 58.62 58.48 59.5 57.4 58 57.9
08/09/2020 17:38:14 46.91 47.43 48.44 47 46.7 46.9 57.66 58.47 59.5 57.4 58 57.9
08/09/2020 17:38:15 47.67 47.56 48.44 47 46.7 46.9 58.21 58.51 59.5 57.4 58 57.9
08/09/2020 17:38:16 47.34 47.87 48.44 47 46.7 46.9 58.24 58.24 59.5 57.4 58 57.9
08/09/2020 17:38:17 47.83 47.99 48.44 47 46.7 46.9 57.56 58.23 59.5 57.4 58 57.9
08/09/2020 17:38:18 46.69 47.66 48.44 47 46.7 46.9 56.73 57.91 59.5 57.4 58 57.9
08/09/2020 17:38:19 46.48 47.25 48.44 47 46.7 46.9 56.6 57.22 59.5 57.4 58 57.9
08/09/2020 17:38:20 47.3 47.29 48.44 47 46.7 46.9 57.31 57.33 58.76 57.4 58 57.9
08/09/2020 17:38:21 48.3 48.1 48.44 47 46.7 46.9 56.89 57.22 58.51 57.4 58 57.9
08/09/2020 17:38:22 47.92 48.37 48.44 47 46.8 46.9 57.4 57.3 58.51 57.4 58 57.9
08/09/2020 17:38:23 46.87 47.92 48.37 47 46.8 46.9 56.58 57.2 58.51 57.4 58 57.9
08/09/2020 17:38:24 46.08 47.43 48.37 47 46.8 46.9 56.9 57.09 58.51 57.4 58 57.9
08/09/2020 17:38:25 47.43 47.52 48.37 47 46.8 46.9 57.7 57.63 58.51 57.4 58 57.9
08/09/2020 17:38:26 48.57 48.14 48.37 47 46.8 46.9 57.26 57.8 58.51 57.4 58 57.9
08/09/2020 17:38:27 48.36 48.49 48.49 47 46.8 46.9 57.5 57.51 58.51 57.4 58 57.9
08/09/2020 17:38:28 46.79 48.24 48.49 47 46.8 46.9 57.98 57.97 58.51 57.4 58 57.9
08/09/2020 17:38:29 47 47.46 48.49 47 46.8 46.9 57.6 57.79 58.51 57.4 58 57.9
08/09/2020 17:38:30 47.52 47.7 48.49 47 46.8 46.9 57.63 57.83 58.51 57.4 58 57.9
08/09/2020 17:38:31 47.17 47.59 48.49 47 46.8 46.9 56.6 57.67 58.51 57.4 58 57.9
08/09/2020 17:38:32 47.26 47.44 48.49 47 46.8 46.9 57.34 57.27 58.51 57.4 58 57.9
08/09/2020 17:38:33 47.65 48.18 48.49 47 46.8 46.9 57.74 57.66 58.51 57.4 58 57.9
08/09/2020 17:38:34 47.48 47.57 48.49 47 46.8 46.9 58.32 58.2 58.51 57.4 58 57.9
08/09/2020 17:38:35 47.16 47.56 48.49 47 46.8 46.9 57.22 58.24 58.51 57.4 58 57.9
08/09/2020 17:38:36 46.57 47.51 48.49 47 46.8 46.9 57.45 57.93 58.51 57.4 58 57.9
08/09/2020 17:38:37 46.82 47.07 48.49 47 46.8 46.9 57.39 57.49 58.51 57.4 58 57.9
08/09/2020 17:38:38 46.83 47.2 48.49 47 46.8 46.9 57.13 57.53 58.51 57.4 58 57.9
08/09/2020 17:38:39 47.43 47.47 48.49 47 46.8 46.9 57.19 57.48 58.51 57.4 58 57.9
08/09/2020 17:38:40 45.9 47.24 48.49 47 46.8 46.9 59.43 58.94 58.94 57.4 58 57.9
08/09/2020 17:38:41 46.13 46.53 48.49 47 46.8 46.9 58.93 59.25 59.25 57.4 58 57.9
08/09/2020 17:38:42 46.51 46.87 48.49 47 46.8 46.9 62.14 61.32 61.32 57.4 58 57.9
08/09/2020 17:38:43 47.37 47.21 48.49 47 46.8 46.9 67.9 67.15 67.15 57.6 58 57.9
08/09/2020 17:38:44 47.39 47.58 48.49 47 46.8 46.9 65.04 67.34 67.34 57.7 58 57.9
08/09/2020 17:38:45 47.38 47.84 48.49 47 46.8 46.9 59.62 65.74 67.34 57.7 58 57.9
08/09/2020 17:38:46 47.82 47.83 48.49 47 46.8 46.9 59.24 63 67.34 57.7 58.1 57.9
08/09/2020 17:38:47 45.82 47.46 48.49 47 46.8 46.9 58.32 61 67.34 57.7 58.1 57.9
08/09/2020 17:38:48 46.16 46.69 48.49 47 46.8 46.9 57.4 59.47 67.34 57.7 58.1 57.9
08/09/2020 17:38:49 46.8 46.67 48.49 47 46.8 46.9 59.71 59.36 67.34 57.7 58.1 57.9
08/09/2020 17:38:50 47.54 47.52 48.49 47 46.8 46.9 58.84 59.43 67.34 57.7 58.1 57.9
08/09/2020 17:38:51 46.53 47.43 48.49 47 46.8 46.9 57.48 59.07 67.34 57.7 58.1 57.9
08/09/2020 17:38:52 48 47.55 48.49 47 46.8 46.9 57.14 58.29 67.34 57.7 58.1 57.9
08/09/2020 17:38:53 47.3 47.83 48.49 47 46.8 46.9 58.79 58.56 67.34 57.7 58.1 57.9
08/09/2020 17:38:54 47.36 47.5 48.49 47 46.8 46.9 58.47 58.94 67.34 57.7 58.1 57.9
08/09/2020 17:38:55 47.48 47.72 48.49 47 46.8 46.9 59.44 59.15 67.34 57.7 58.1 57.9
08/09/2020 17:38:56 46.3 47.48 48.49 47 46.8 46.9 60.66 60.42 67.34 57.7 58.1 57.9
08/09/2020 17:38:57 45.63 47.09 48.24 47 46.8 46.9 63.37 63.07 67.34 57.8 58.1 57.9
08/09/2020 17:38:58 47.62 47.29 48.18 47 46.8 46.9 59.09 61.81 67.34 57.8 58.1 57.9
08/09/2020 17:38:59 46.61 47.16 48.18 47 46.8 46.9 57.54 60.34 67.34 57.8 58.1 57.9
08/09/2020 17:39:00 47.9 47.77 48.18 47 46.8 46.9 57.55 58.91 67.34 57.8 58.1 57.9
08/09/2020 17:39:01 47.69 47.89 48.18 47 46.8 46.9 57.19 58.07 67.34 57.8 58.1 57.9
08/09/2020 17:39:02 47.23 47.66 48.18 47.1 46.8 46.9 56.51 57.5 67.34 57.8 58.1 57.9
08/09/2020 17:39:03 46.48 47.27 47.89 47.1 46.8 46.9 56.59 57.01 67.34 57.8 58.1 57.9
08/09/2020 17:39:04 46.65 47.07 47.89 47.1 46.8 46.9 58.53 57.9 67.34 57.8 58.1 57.9
08/09/2020 17:39:05 47.32 47.21 47.89 47.1 46.8 46.9 56.45 57.79 67.34 57.8 58.1 57.9
08/09/2020 17:39:06 46.98 47.33 47.89 47.1 46.8 46.9 56.9 57.2 67.34 57.8 58.1 57.9
08/09/2020 17:39:07 46.66 47.25 47.89 47.1 46.8 46.9 56.32 56.96 67.34 57.8 58.1 57.9
08/09/2020 17:39:08 48 47.93 47.93 47.1 46.8 46.9 57.16 57.14 67.34 57.8 58.1 57.9
08/09/2020 17:39:09 46.87 47.46 47.93 47.1 46.8 46.9 56.6 56.94 67.34 57.8 58.1 57.9
08/09/2020 17:39:10 47.18 47.48 47.93 47.1 46.8 46.9 56.67 57.05 67.34 57.8 58.1 57.9
08/09/2020 17:39:11 47.52 47.84 47.93 47.1 46.8 46.9 56.76 56.94 67.34 57.8 58.1 57.9
08/09/2020 17:39:12 46.86 47.66 47.93 47.1 46.8 46.9 56.74 57.05 67.34 57.8 58.1 57.9
08/09/2020 17:39:13 46.03 47.04 47.93 47.1 46.8 46.9 56.76 56.85 67.34 57.8 58.1 57.9
08/09/2020 17:39:14 46.86 46.97 47.93 47.1 46.8 46.9 56.96 56.99 65.74 57.8 58.1 57.9
08/09/2020 17:39:15 47.67 47.39 47.93 47.1 46.8 46.9 57.64 57.45 63.07 57.8 58.1 57.9
08/09/2020 17:39:16 46.86 47.68 47.93 47.1 46.8 46.9 56.83 57.52 63.07 57.8 58.1 57.9
08/09/2020 17:39:17 46.31 47.08 47.93 47.1 46.8 46.9 56.99 57.16 63.07 57.8 58.1 57.9
08/09/2020 17:39:18 46.3 46.75 47.93 47.1 46.8 46.9 56.45 57.02 63.07 57.8 58.1 57.9
08/09/2020 17:39:19 47.42 47.38 47.93 47.1 46.8 46.9 57.12 57.02 63.07 57.8 58.1 57.9
08/09/2020 17:39:20 47.64 47.56 47.93 47.1 46.8 46.9 57.09 57.15 63.07 57.8 58.1 57.9
08/09/2020 17:39:21 47.96 47.8 47.93 47.1 46.8 46.9 56.57 57.13 63.07 57.8 58.1 57.9
08/09/2020 17:39:22 46.21 47.83 47.93 47.1 46.8 46.9 56.28 56.87 63.07 57.8 58.1 57.9
08/09/2020 17:39:23 47.62 47.47 47.93 47.1 46.8 46.9 56.68 56.88 63.07 57.8 58.1 57.9
08/09/2020 17:39:24 47.59 47.74 47.93 47.1 46.8 46.9 57.16 57.22 63.07 57.8 58.1 57.9
08/09/2020 17:39:25 46.45 47.8 47.93 47.1 46.8 46.9 56.45 56.99 63.07 57.8 58 57.9
08/09/2020 17:39:26 46.25 47.03 47.93 47.1 46.8 46.9 56.88 57.14 63.07 57.7 58 57.9
08/09/2020 17:39:27 47.72 47.57 47.93 47.1 46.8 46.9 56.79 56.88 61.81 57.7 58 57.9
08/09/2020 17:39:28 46.91 47.57 47.93 47.1 46.8 46.9 57.42 57.22 60.34 57.7 58 57.9
08/09/2020 17:39:29 47.03 47.2 47.93 47.1 46.8 46.9 57.13 57.28 58.91 57.7 58 57.9
08/09/2020 17:39:30 46.93 47.39 47.93 47.1 46.8 46.9 56.75 57.29 58.07 57.7 58 57.9
08/09/2020 17:39:31 46.48 46.96 47.93 47.1 46.8 46.9 56.77 56.9 57.9 57.7 58 57.9
08/09/2020 17:39:32 47.57 47.42 47.93 47.1 46.8 46.9 56.32 56.89 57.9 57.7 58 57.9
08/09/2020 17:39:33 47.73 47.79 47.93 47.1 46.8 46.9 57.4 57.16 57.9 57.7 58 57.9
08/09/2020 17:39:34 47.28 47.86 47.93 47.1 46.8 46.9 56.74 57.19 57.79 57.7 58 57.9
08/09/2020 17:39:35 48 48.12 48.12 47.1 46.8 46.9 58.37 57.96 57.96 57.7 58 57.9
08/09/2020 17:39:36 47.07 47.91 48.12 47.1 46.8 46.9 57.96 58.09 58.09 57.7 58 57.9
08/09/2020 17:39:37 47.53 47.75 48.12 47.1 46.8 46.9 58.06 58.5 58.5 57.7 58 57.9
08/09/2020 17:39:38 46.73 47.56 48.12 47.1 46.8 46.9 57.71 58.16 58.5 57.7 58 57.9
08/09/2020 17:39:39 46.82 47.42 48.12 47.1 46.8 46.9 58.65 58.45 58.5 57.7 58 57.9
08/09/2020 17:39:40 46.01 47.17 48.12 47.1 46.8 46.9 57.9 58.5 58.5 57.7 58 57.9
08/09/2020 17:39:41 48.13 47.61 48.12 47.1 46.9 46.9 57.76 58.42 58.5 57.7 58 57.9
08/09/2020 17:39:42 46.42 47.57 48.12 47.1 46.9 46.9 57.54 57.84 58.5 57.7 58 57.9
08/09/2020 17:39:43 48.06 47.79 48.12 47.1 46.9 46.9 58.91 58.74 58.74 57.8 58 57.9
08/09/2020 17:39:44 46 47.62 48.12 47.1 46.9 46.9 58.46 59.01 59.01 57.8 58 57.9
08/09/2020 17:39:45 44.86 46.6 48.12 47.1 46.9 46.9 58.37 58.62 59.01 57.8 58 57.9
08/09/2020 17:39:46 45.33 46.04 48.12 47.1 46.9 46.9 59.03 59.07 59.07 57.8 58.1 57.9
08/09/2020 17:39:47 46.93 46.6 48.12 47.1 46.9 46.9 56.99 58.78 59.07 57.8 58.1 57.9
08/09/2020 17:39:48 46 46.73 48.12 47.1 46.9 46.9 58.07 57.98 59.07 57.8 58.1 57.9
08/09/2020 17:39:49 45.69 46.33 48.12 47.1 46.9 46.9 57.46 58.09 59.07 57.8 58.1 57.9
08/09/2020 17:39:50 46.49 46.45 48.12 47.1 46.9 46.9 57.12 57.59 59.07 57.8 58.1 57.9
08/09/2020 17:39:51 47.23 47.29 48.12 47.1 46.9 46.9 58.79 58.55 59.07 57.8 58.1 57.9
08/09/2020 17:39:52 47.41 47.53 48.12 47.1 46.9 46.9 58.19 58.94 59.07 57.8 58.1 57.9
08/09/2020 17:39:53 46.96 47.52 48.12 47.1 46.9 46.9 56.66 58.09 59.07 57.8 58.1 57.9
08/09/2020 17:39:54 47.34 47.38 48.12 47.1 46.9 46.9 57.02 57.35 59.07 57.8 58.1 57.9
08/09/2020 17:39:55 46.23 47.25 48.12 47.1 46.9 46.9 57.37 57.36 59.07 57.8 58.1 57.9
08/09/2020 17:39:56 46.49 46.76 48.12 47.1 46.9 46.9 56.78 57.25 59.07 57.8 58.1 57.9
08/09/2020 17:39:57 46.97 47.16 48.12 47.1 46.9 46.9 57.36 57.51 59.07 57.8 58.1 57.9
08/09/2020 17:39:58 46.57 46.89 48.12 47.1 46.9 46.9 56.81 57.36 59.07 57.8 58.1 57.9
08/09/2020 17:39:59 46.79 46.83 48.12 47.1 46.9 46.9 57.31 57.35 59.07 57.8 58.1 57.9
08/09/2020 17:40:00 46.37 46.97 48.12 47.1 46.9 46.9 57.45 57.43 59.07 57.8 58.1 57.9
08/09/2020 17:40:01 46.92 47.38 48.12 47.1 46.9 46.9 58.12 58.08 59.07 57.8 58.1 57.9
08/09/2020 17:40:02 46.18 46.73 48.12 47.1 46.9 46.9 57.68 57.85 59.07 57.8 58.1 57.9
08/09/2020 17:40:03 47.98 47.78 48.12 47.1 46.9 46.9 57.74 58.06 59.07 57.8 58.1 57.9
08/09/2020 17:40:04 46.14 47.81 48.12 47.1 46.9 46.9 57.86 58.07 59.07 57.8 58.1 57.9
08/09/2020 17:40:05 47.09 47.33 47.91 47.1 46.9 46.9 58.24 58.33 59.07 57.8 58.1 57.9
08/09/2020 17:40:06 46.76 47.34 47.81 47.1 46.9 46.9 57.43 58.06 59.07 57.8 58.1 57.9
08/09/2020 17:40:07 47.05 47.22 47.81 47.1 46.9 46.9 56.69 57.66 59.07 57.8 58.1 57.9
08/09/2020 17:40:08 46.29 46.98 47.81 47.1 46.9 46.9 57.61 57.57 59.07 57.8 58.1 57.9
08/09/2020 17:40:09 46.31 46.76 47.81 47.1 46.9 46.9 56.84 57.37 59.07 57.8 58.1 57.9
08/09/2020 17:40:10 46.66 47.19 47.81 47.1 46.9 46.9 57.54 57.61 59.07 57.8 58.1 57.9
08/09/2020 17:40:11 47.92 47.71 47.81 47.1 46.9 46.9 56.12 57.49 59.07 57.8 58.1 57.9
08/09/2020 17:40:12 47.07 47.51 47.81 47.1 46.9 46.9 56.97 57.06 59.07 57.8 58.1 57.9
08/09/2020 17:40:13 46.71 47.41 47.81 47.1 46.9 46.9 56.31 56.85 59.07 57.8 58.1 57.9
08/09/2020 17:40:14 46.3 46.98 47.81 47.1 46.9 46.9 56.26 56.51 59.07 57.8 58.1 57.9
08/09/2020 17:40:15 46.61 46.8 47.81 47.1 46.9 46.9 56.43 56.54 59.07 57.8 58.1 57.9
08/09/2020 17:40:16 47.06 47.07 47.81 47.1 46.9 46.9 57.16 56.97 58.94 57.8 58.1 57.9
08/09/2020 17:40:17 46.44 47.3 47.81 47.1 46.9 46.9 56.08 57.01 58.94 57.8 58 57.9
08/09/2020 17:40:18 47.96 47.72 47.81 47.1 46.9 46.9 56.93 56.89 58.94 57.8 58 57.9
08/09/2020 17:40:19 47.22 47.48 47.81 47.1 46.9 46.9 56.56 56.84 58.94 57.8 58 57.9
08/09/2020 17:40:20 46.1 47.37 47.81 47.1 46.9 46.9 56.81 57.07 58.94 57.8 58 57.9
08/09/2020 17:40:21 46.07 46.57 47.81 47.1 46.9 46.9 56.8 56.88 58.94 57.8 58 57.9
08/09/2020 17:40:22 46.74 46.71 47.81 47.1 46.9 46.9 56.25 56.88 58.33 57.8 58 57.9
08/09/2020 17:40:23 47.05 47.14 47.81 47.1 46.9 46.9 56.33 56.48 58.33 57.8 58 57.9
08/09/2020 17:40:24 46.5 47.14 47.81 47.1 46.9 46.9 56.54 56.62 58.33 57.8 58 57.9
08/09/2020 17:40:25 46.7 46.95 47.81 47.1 46.9 46.9 56.76 56.73 58.33 57.8 58 57.9
08/09/2020 17:40:26 47.62 47.57 47.81 47.1 46.9 46.9 56.17 56.81 58.33 57.8 58 57.9
08/09/2020 17:40:27 47.03 47.45 47.81 47.1 46.9 46.9 56.95 56.85 58.33 57.8 58 57.9
08/09/2020 17:40:28 46.9 47.33 47.81 47.1 46.9 46.9 56.9 57.03 58.33 57.8 58 57.9
08/09/2020 17:40:29 46.18 47.19 47.81 47.1 46.9 46.9 56.87 57.3 58.33 57.8 58 57.9
08/09/2020 17:40:30 47.26 47.32 47.81 47.1 46.9 46.9 56.67 56.98 58.33 57.8 58 57.9
08/09/2020 17:40:31 47.38 47.43 47.81 47.1 46.9 46.9 57.11 57.21 58.33 57.8 58 57.9
08/09/2020 17:40:32 46.9 47.55 47.81 47.1 46.9 46.9 57.01 57.1 58.33 57.8 58 57.9
08/09/2020 17:40:33 45.88 47 47.81 47.1 46.9 46.9 57.2 57.25 58.33 57.8 58 57.9
08/09/2020 17:40:34 48.27 47.89 47.89 47.1 46.9 46.9 57.38 57.38 58.33 57.8 58 57.9
08/09/2020 17:40:35 45.9 47.99 47.99 47.1 46.9 46.9 55.98 57.34 58.06 57.8 58 57.9
08/09/2020 17:40:36 46.35 46.81 47.99 47.1 46.9 46.9 56.61 56.72 57.66 57.8 58 57.9
08/09/2020 17:40:37 47.1 46.96 47.99 47.1 46.9 46.9 57.12 57.12 57.61 57.8 58 57.9
08/09/2020 17:40:38 45.98 46.9 47.99 47.1 46.9 46.9 57.2 57.15 57.61 57.8 58 57.9
08/09/2020 17:40:39 46.39 46.86 47.99 47.1 46.9 46.9 56.93 57.32 57.61 57.8 58 57.9
08/09/2020 17:40:40 46.34 46.53 47.99 47.1 46.9 46.9 58.2 57.86 57.86 57.8 58 57.9
08/09/2020 17:40:41 47.38 47.27 47.99 47.1 46.9 46.9 57.44 57.7 57.86 57.8 58 57.9
08/09/2020 17:40:42 47.72 47.55 47.99 47.1 46.9 46.9 58.13 58.02 58.02 57.8 58 57.9
08/09/2020 17:40:43 46.18 47.63 47.99 47.1 46.9 46.9 56.68 57.89 58.02 57.8 58 57.9
08/09/2020 17:40:44 45.59 46.96 47.99 47.1 46.9 46.9 57.53 57.59 58.02 57.8 58 57.9
08/09/2020 17:40:45 47.62 47.36 47.99 47.1 46.9 46.9 57.32 57.59 58.02 57.8 58 57.9
08/09/2020 17:40:46 47.12 47.22 47.99 47.1 46.9 46.9 58.21 58.08 58.08 57.8 58 57.9
08/09/2020 17:40:47 47.83 47.8 47.99 47.1 46.9 46.9 57.36 57.96 58.08 57.8 58 57.9
08/09/2020 17:40:48 47.32 48 48 47.1 46.9 46.9 56.61 57.83 58.08 57.8 58 57.9
08/09/2020 17:40:49 47.2 47.58 48 47.1 46.9 46.9 56.47 57.21 58.08 57.8 58 57.9
08/09/2020 17:40:50 47.12 47.5 48 47.1 46.9 46.9 56.49 56.72 58.08 57.8 58 57.9
08/09/2020 17:40:51 47.15 47.35 48 47.1 46.9 46.9 56.66 56.73 58.08 57.8 58 57.9
08/09/2020 17:40:52 47.31 47.45 48 47.1 46.9 46.9 55.79 56.65 58.08 57.8 58 57.9
08/09/2020 17:40:53 47.01 47.39 48 47.1 46.9 46.9 57.61 57.15 58.08 57.8 58 57.9
08/09/2020 17:40:54 47.56 47.59 48 47.1 46.9 46.9 56.79 57.24 58.08 57.8 58 57.9
08/09/2020 17:40:55 47.12 47.46 48 47.1 46.9 46.9 58.09 57.64 58.08 57.8 58 57.9
08/09/2020 17:40:56 47.48 47.7 48 47.1 46.9 46.9 56.63 57.66 58.08 57.8 58 57.9
08/09/2020 17:40:57 46.35 47.33 48 47.1 46.9 46.9 56.92 57.14 58.08 57.8 58 57.9
08/09/2020 17:40:58 46.79 46.97 48 47.1 46.9 46.9 56.99 57.4 58.08 57.8 58 57.9
08/09/2020 17:40:59 46.87 47.05 48 47.1 46.9 46.9 56.96 57.01 58.08 57.8 58 57.9
08/09/2020 17:41:00 46.85 47.19 48 47.1 46.9 46.9 57.58 57.46 58.08 57.8 58 57.9
08/09/2020 17:41:01 47.68 47.61 48 47.1 46.9 46.9 56.34 57.34 58.08 57.8 58 57.9
08/09/2020 17:41:02 46.85 47.37 48 47.1 46.9 46.9 55.71 56.69 58.08 57.8 58 57.9
08/09/2020 17:41:03 47.59 47.5 48 47.1 46.9 46.9 56.88 56.61 58.08 57.8 58 57.9
08/09/2020 17:41:04 46.1 47.52 48 47.1 46.9 46.9 56.31 56.78 58.08 57.8 58 57.9
08/09/2020 17:41:05 48.22 47.83 48 47.1 46.9 46.9 56.77 56.82 58.08 57.8 58 57.9
08/09/2020 17:41:06 47.78 48.1 48.1 47.1 46.9 46.9 56.97 56.85 58.08 57.8 58 57.9
08/09/2020 17:41:07 48.01 48.13 48.13 47.1 46.9 46.9 56.89 57 58.08 57.8 58 57.9
08/09/2020 17:41:08 47.3 48.11 48.13 47.1 46.9 46.9 57.35 57.41 58.08 57.8 58 57.9
08/09/2020 17:41:09 47.41 47.7 48.13 47.1 46.9 46.9 57.2 57.47 58.08 57.8 58 57.9
08/09/2020 17:41:10 46.4 47.65 48.13 47.1 46.9 46.9 56.84 57.31 58.08 57.8 58 57.9
08/09/2020 17:41:11 47.63 47.44 48.13 47.1 46.9 46.9 57.13 57.11 58.08 57.8 58 57.9
08/09/2020 17:41:12 47.44 47.63 48.13 47.1 46.9 46.9 56.97 57.38 58.08 57.8 58 57.9
08/09/2020 17:41:13 47.51 47.71 48.13 47.1 46.9 46.9 56.4 56.91 58.08 57.8 58 57.9
08/09/2020 17:41:14 47.46 47.66 48.13 47.1 46.9 46.9 57.01 57.06 58.08 57.8 58 57.9
08/09/2020 17:41:15 47.18 47.8 48.13 47.1 46.9 46.9 56.15 56.84 58.08 57.7 58 57.9
08/09/2020 17:41:16 46.77 47.66 48.13 47.1 46.9 46.9 56.77 56.74 57.96 57.7 58 57.9
08/09/2020 17:41:17 48.03 47.88 48.13 47.1 46.9 46.9 57.89 57.65 57.83 57.7 58 57.9
08/09/2020 17:41:18 47.34 47.82 48.13 47.1 46.9 46.9 56.66 57.61 57.66 57.7 58 57.9
08/09/2020 17:41:19 47.42 47.75 48.13 47.1 46.9 46.9 56.36 56.91 57.66 57.7 58 57.9
08/09/2020 17:41:20 47.76 47.81 48.13 47.1 46.9 46.9 56.76 56.83 57.66 57.7 58 57.9
08/09/2020 17:41:21 47.94 48.17 48.17 47.1 46.9 46.9 57.14 57.19 57.66 57.7 58 57.9
08/09/2020 17:41:22 47.66 47.95 48.17 47.1 46.9 46.9 57.03 57.1 57.66 57.7 58 57.9
08/09/2020 17:41:23 48 48.23 48.23 47.1 46.9 46.9 56.89 57.17 57.66 57.7 58 57.9
08/09/2020 17:41:24 47.54 47.87 48.23 47.1 46.9 46.9 57.27 57.33 57.66 57.7 58 57.9
08/09/2020 17:41:25 46.76 47.74 48.23 47.1 46.9 46.9 59.5 58.88 58.88 57.8 58 57.9
08/09/2020 17:41:26 46.21 47.4 48.23 47.1 46.9 46.9 62.2 60.99 60.99 57.8 58.1 57.9
08/09/2020 17:41:27 47.11 47.03 48.23 47.1 46.9 46.9 61.63 61.57 61.57 57.8 58.1 57.9
08/09/2020 17:41:28 47.29 47.29 48.23 47.1 46.9 46.9 59.57 61.35 61.57 57.8 58.1 57.9
08/09/2020 17:41:29 47.06 47.35 48.23 47.1 46.9 46.9 60.63 60.73 61.57 57.8 58.1 57.9
08/09/2020 17:41:30 47.12 47.25 48.23 47.1 46.9 46.9 59.14 60.94 61.57 57.8 58.1 57.9
08/09/2020 17:41:31 46.52 47.32 48.23 47.1 46.9 46.9 57.57 59.59 61.57 57.8 58.1 57.9
08/09/2020 17:41:32 46.78 46.98 48.23 47.1 46.9 46.9 57.44 58.56 61.57 57.8 58.1 57.9
08/09/2020 17:41:33 47.8 47.66 48.23 47.1 46.9 46.9 56.97 57.87 61.57 57.8 58.1 57.9
08/09/2020 17:41:34 48.39 48.19 48.23 47.1 46.9 46.9 57.83 57.96 61.57 57.8 58.1 57.9
08/09/2020 17:41:35 47.32 48.18 48.23 47.1 46.9 46.9 58.63 58.58 61.57 57.8 58.1 57.9
08/09/2020 17:41:36 46.79 47.71 48.23 47.1 46.9 46.9 57.85 58.56 61.57 57.8 58.1 57.9
08/09/2020 17:41:37 47.6 47.6 48.23 47.1 46.9 46.9 56.72 58.02 61.57 57.8 58.1 57.9
08/09/2020 17:41:38 46.86 47.43 48.23 47.1 46.9 46.9 57.35 57.49 61.57 57.8 58.1 57.9
08/09/2020 17:41:39 47.56 47.58 48.23 47.1 46.9 46.9 57.35 57.66 61.57 57.9 58.1 57.9
08/09/2020 17:41:40 47.58 47.78 48.23 47.1 46.9 46.9 57.33 57.43 61.57 57.9 58.1 57.9
08/09/2020 17:41:41 46.34 47.68 48.23 47.1 46.9 46.9 57.56 57.74 61.57 57.9 58.1 57.9
08/09/2020 17:41:42 47.07 47.22 48.23 47.1 46.9 46.9 56.54 57.55 61.57 57.9 58.1 57.9
08/09/2020 17:41:43 46.86 47.46 48.23 47.1 46.9 46.9 56.46 57.12 61.57 57.9 58.1 57.9
08/09/2020 17:41:44 47.8 47.81 48.23 47.1 46.9 46.9 57.13 57.04 61.57 57.9 58.1 57.9
08/09/2020 17:41:45 47.21 47.56 48.23 47.1 46.9 46.9 57.5 57.34 61.57 57.9 58.1 57.9
08/09/2020 17:41:46 46.47 47.2 48.23 47.1 46.9 46.9 56.31 57.38 61.57 57.9 58.1 57.9
08/09/2020 17:41:47 46.85 47.15 48.23 47.1 46.9 46.9 57.26 57.2 61.57 57.9 58.1 57.9
08/09/2020 17:41:48 47.5 47.46 48.23 47.1 46.9 46.9 57.28 57.23 61.57 57.9 58.1 57.9
08/09/2020 17:41:49 47.51 47.77 48.23 47.1 46.9 46.9 56.99 57.34 61.57 57.9 58.1 57.9
08/09/2020 17:41:50 47.57 47.67 48.23 47.1 46.9 46.9 57.29 57.36 61.57 57.9 58.1 57.9
08/09/2020 17:41:51 47.41 47.65 48.23 47.1 46.9 46.9 58.86 58.49 61.57 57.9 58.1 57.9
08/09/2020 17:41:52 46.68 47.55 48.23 47.1 46.9 46.9 57.99 58.65 61.57 57.9 58.1 57.9
08/09/2020 17:41:53 46.96 47.26 48.19 47.1 46.9 46.9 59.79 59.51 61.57 57.9 58.1 57.9
08/09/2020 17:41:54 47.35 47.34 48.19 47.1 46.9 46.9 58.95 59.8 61.57 57.9 58.1 57.9
08/09/2020 17:41:55 47.19 47.61 48.19 47.1 46.9 46.9 57.39 59.01 61.57 57.9 58.1 57.9
08/09/2020 17:41:56 47.23 47.43 48.19 47.1 46.9 46.9 57.81 58.13 61.57 57.9 58.1 57.9
08/09/2020 17:41:57 47.75 47.71 48.19 47.1 46.9 46.9 56.61 57.91 61.35 57.9 58.1 57.9
08/09/2020 17:41:58 47.61 47.82 48.19 47.1 46.9 46.9 57.17 57.52 60.94 57.9 58.1 57.9
08/09/2020 17:41:59 48.45 48.26 48.26 47.2 46.9 46.9 56.95 57.26 60.94 57.9 58.1 57.9
08/09/2020 17:42:00 47.87 48.33 48.33 47.2 47 46.9 56.86 57.24 59.8 57.9 58.1 57.9
08/09/2020 17:42:01 47.65 48.02 48.33 47.1 47 46.9 56.62 56.93 59.8 57.9 58.1 57.9
08/09/2020 17:42:02 47.45 47.84 48.33 47.2 47 46.9 57.23 57.31 59.8 57.9 58.1 57.9
08/09/2020 17:42:03 47.69 47.78 48.33 47.2 47 46.9 56.68 57 59.8 57.9 58.1 57.9
08/09/2020 17:42:04 46.41 47.81 48.33 47.2 47 46.9 56.96 57.04 59.8 57.9 58.1 57.9
08/09/2020 17:42:05 46.57 47.34 48.33 47.1 47 46.9 57.12 57.18 59.8 57.9 58.1 57.9
08/09/2020 17:42:06 46.88 47.13 48.33 47.1 47 46.9 57.23 57.52 59.8 57.9 58.1 57.9
08/09/2020 17:42:07 46.79 47.08 48.33 47.1 47 46.9 59.63 58.99 59.8 57.9 58.1 57.9
08/09/2020 17:42:08 47.15 47.12 48.33 47.1 47 46.9 59.06 59.15 59.8 57.9 58.1 57.9
08/09/2020 17:42:09 47.54 47.66 48.33 47.1 47 46.9 59.34 59.6 59.8 57.9 58.1 57.9
08/09/2020 17:42:10 47.1 47.43 48.33 47.1 47 46.9 59.32 59.29 59.8 57.9 58.1 57.9
08/09/2020 17:42:11 47.59 47.6 48.33 47.1 47 46.9 61.07 60.69 60.69 58 58.1 57.9
08/09/2020 17:42:12 47.12 47.43 48.33 47.1 47 46.9 60.45 60.86 60.86 58 58.1 57.9
08/09/2020 17:42:13 47.55 47.6 48.33 47.1 47 46.9 61.28 61.17 61.17 58 58.1 57.9
08/09/2020 17:42:14 46.93 47.62 48.33 47.1 47 46.9 58.7 60.92 61.17 58 58.1 57.9
08/09/2020 17:42:15 46.45 47.36 48.33 47.1 47 46.9 56.89 59.51 61.17 58 58.1 57.9
08/09/2020 17:42:16 46.88 47.21 48.33 47.1 47 46.9 57.01 58.02 61.17 58 58.1 57.9
08/09/2020 17:42:17 47.13 47.58 48.33 47.1 47 46.9 56.23 57.46 61.17 58 58.1 57.9
08/09/2020 17:42:18 47.69 47.55 48.33 47.1 47 46.9 56.84 56.94 61.17 58 58.1 57.9
08/09/2020 17:42:19 46.94 47.48 48.33 47.1 47 46.9 57.38 57.37 61.17 58 58.1 57.9
08/09/2020 17:42:20 46.11 47.17 48.33 47.1 47 46.9 56.72 57.2 61.17 58 58.1 57.9
08/09/2020 17:42:21 47 47.06 48.33 47.1 47 46.9 56.14 57.03 61.17 58 58.1 57.9
08/09/2020 17:42:22 47.57 47.45 48.33 47.1 47 46.9 60 58.89 61.17 58 58.1 57.9
08/09/2020 17:42:23 46.95 47.3 48.33 47.1 47 46.9 57.93 59.04 61.17 58 58.1 57.9
08/09/2020 17:42:24 47.32 47.47 48.33 47.1 47 46.9 58.49 58.47 61.17 58 58.1 57.9
08/09/2020 17:42:25 47.2 47.58 48.33 47.1 47 46.9 58.41 58.64 61.17 58 58.1 57.9
08/09/2020 17:42:26 47.48 47.69 48.33 47.1 47 46.9 56.92 58.44 61.17 58 58.1 57.9
08/09/2020 17:42:27 47.48 47.66 48.33 47.1 47 46.9 57.49 57.81 61.17 58 58.1 57.9
08/09/2020 17:42:28 46.88 47.52 48.33 47.2 47 46.9 57.08 57.68 61.17 58 58.1 57.9
08/09/2020 17:42:29 46.78 47.1 48.33 47.2 47 46.9 56.75 57.42 61.17 58 58.1 57.9
08/09/2020 17:42:30 46.19 47.02 48.02 47.1 47 46.9 57.67 57.66 61.17 58 58.1 57.9
08/09/2020 17:42:31 47.31 47.34 47.84 47.2 47 46.9 59.46 59.17 61.17 58 58.1 57.9
08/09/2020 17:42:32 46.95 47.24 47.81 47.1 47 46.9 57.49 58.61 61.17 58 58.1 57.9
08/09/2020 17:42:33 47.98 47.99 47.99 47.1 47 46.9 59.13 59.11 61.17 58 58.1 57.9
08/09/2020 17:42:34 47.42 48.07 48.07 47.2 47 46.9 57.31 58.73 61.17 58 58.1 57.9
08/09/2020 17:42:35 46.83 47.37 48.07 47.1 47 46.9 56.88 57.9 61.17 58 58.1 57.9
08/09/2020 17:42:36 47.38 47.42 48.07 47.1 47 46.9 58.66 58.34 61.17 57.9 58.1 57.9
08/09/2020 17:42:37 46.84 47.5 48.07 47.1 47 46.9 56.97 58.18 61.17 57.9 58.1 57.9
08/09/2020 17:42:38 47.37 47.33 48.07 47.1 47 46.9 56.07 57.56 61.17 57.9 58.1 57.9
08/09/2020 17:42:39 47.59 47.98 48.07 47.1 47 46.9 56.53 56.77 61.17 57.9 58.1 57.9
08/09/2020 17:42:40 47.77 47.74 48.07 47.1 47 46.9 56.65 56.83 61.17 57.9 58.1 57.9
08/09/2020 17:42:41 46.99 47.7 48.07 47.1 47 46.9 56.64 56.77 61.17 57.9 58.1 57.9
08/09/2020 17:42:42 47.65 47.73 48.07 47.1 47 46.9 57.01 57.02 61.17 57.9 58.1 57.9
08/09/2020 17:42:43 47.64 47.98 48.07 47.1 47 46.9 57.24 57.32 60.92 57.9 58.1 57.9
08/09/2020 17:42:44 47.93 48.06 48.07 47.1 47 46.9 60.31 59.99 59.99 57.9 58.1 57.9
08/09/2020 17:42:45 47.04 47.87 48.07 47.1 47 46.9 59.96 60.45 60.45 57.9 58.1 57.9
08/09/2020 17:42:46 47.01 47.73 48.07 47.1 47 46.9 61.06 60.7 60.7 57.9 58.1 57.9
08/09/2020 17:42:47 47.49 47.62 48.07 47.1 47 46.9 61.35 61.91 61.91 57.9 58.1 57.9
08/09/2020 17:42:48 47.54 47.59 48.07 47.1 47 46.9 59.12 61.21 61.91 57.9 58.1 57.9
08/09/2020 17:42:49 48.06 47.94 48.07 47.1 47 46.9 57.37 59.83 61.91 57.9 58.1 57.9
08/09/2020 17:42:50 47.66 47.99 48.07 47.1 47 46.9 60.72 60.09 61.91 57.9 58.1 57.9
08/09/2020 17:42:51 47.13 47.92 48.07 47.1 47 46.9 56.75 59.92 61.91 57.9 58.1 57.9
08/09/2020 17:42:52 48.17 47.88 48.07 47.1 47 46.9 59.37 59.43 61.91 57.9 58.1 57.9
08/09/2020 17:42:53 46.64 47.9 48.07 47.1 47 46.9 58.04 59.38 61.91 57.9 58.1 57.9
08/09/2020 17:42:54 46.8 47.47 48.07 47.1 47 46.9 56.54 58.63 61.91 57.9 58.1 57.9
08/09/2020 17:42:55 46.3 47.09 48.07 47.1 47 46.9 56.48 57.43 61.91 57.9 58.1 57.9
08/09/2020 17:42:56 46.91 46.96 48.07 47.1 47 46.9 56.84 56.92 61.91 57.9 58.1 57.9
08/09/2020 17:42:57 46.74 47 48.07 47.1 47 46.9 56.56 56.97 61.91 57.9 58.1 57.9
08/09/2020 17:42:58 46.73 47.24 48.07 47.1 47 46.9 56.53 56.76 61.91 57.9 58.1 57.9
08/09/2020 17:42:59 47.12 47.24 48.07 47.1 47 46.9 57.74 57.48 61.91 57.9 58.1 57.9
08/09/2020 17:43:00 47.33 47.43 48.07 47.1 47 46.9 57.14 57.48 61.91 57.9 58.1 57.9
08/09/2020 17:43:01 47.26 47.47 48.07 47.1 47 46.9 57.84 57.78 61.91 57.9 58.1 57.9
08/09/2020 17:43:02 47 47.45 48.07 47.1 47 46.9 57.03 57.9 61.91 57.9 58.1 57.9
08/09/2020 17:43:03 46.41 47.11 48.07 47.1 47 46.9 57.17 57.41 61.91 57.9 58.1 57.9
08/09/2020 17:43:04 47.32 47.59 48.06 47.1 47 46.9 57.04 57.57 61.91 57.9 58.1 57.9
08/09/2020 17:43:05 47.5 47.51 48.06 47.1 47 46.9 58.05 57.84 61.91 57.9 58.1 57.9
08/09/2020 17:43:06 47.08 47.52 48.06 47.1 47 46.9 56.37 57.64 61.91 57.9 58.1 57.9
08/09/2020 17:43:07 47.28 47.71 48.06 47.1 47 46.9 56.55 56.84 61.91 57.9 58.1 57.9
08/09/2020 17:43:08 46.78 47.34 48.06 47.1 47 46.9 56.66 56.78 61.91 57.9 58.1 57.9
08/09/2020 17:43:09 46.24 47.39 48.06 47.1 47 46.9 57.96 57.8 61.91 57.9 58.1 57.9
08/09/2020 17:43:10 47.68 47.6 48.06 47.1 47 46.9 56.8 57.46 61.91 57.9 58.1 57.9
08/09/2020 17:43:11 46.88 47.53 48.06 47.1 47 46.9 57.14 57.21 61.91 57.9 58.1 57.9
08/09/2020 17:43:12 47.88 47.77 48.06 47.1 47 46.9 57.13 57.24 61.91 57.9 58.1 57.9
08/09/2020 17:43:13 46.76 47.51 48.06 47.1 47 46.9 56.28 57.22 61.91 57.9 58.1 57.9
08/09/2020 17:43:14 47.14 47.35 47.99 47.1 47 46.9 55.96 56.58 61.91 57.9 58 57.9
08/09/2020 17:43:15 48.04 47.95 47.99 47.1 47 46.9 57.22 57.04 61.91 57.9 58 57.9
08/09/2020 17:43:16 47.28 47.87 47.99 47.1 47 46.9 56.61 57.05 61.91 57.9 58 57.9
08/09/2020 17:43:17 47.1 47.54 47.99 47.1 47 46.9 56.47 56.82 61.21 57.9 58 57.9
08/09/2020 17:43:18 47.1 47.43 47.99 47.1 47 46.9 57.27 57.36 60.09 57.9 58 57.9
08/09/2020 17:43:19 47.03 47.31 47.99 47.1 47 46.9 56.68 57.16 60.09 57.9 58 57.9
08/09/2020 17:43:20 47.16 47.44 47.95 47.1 47 46.9 56.41 56.9 59.92 57.9 58 57.9
08/09/2020 17:43:21 47.92 47.93 47.95 47.1 47 46.9 56.95 57.07 59.43 57.9 58 57.9
08/09/2020 17:43:22 47.96 47.98 47.98 47.1 47 46.9 57.29 57.22 59.38 57.9 58 57.9
08/09/2020 17:43:23 47.43 47.98 47.98 47.1 47 46.9 56.44 57.08 58.63 57.9 58 57.9
08/09/2020 17:43:24 46.73 47.57 47.98 47.1 47 46.9 56.85 56.8 57.9 57.9 58 57.9
08/09/2020 17:43:25 46.7 47.25 47.98 47.1 47 46.9 58.04 57.89 57.9 57.9 58 57.9
08/09/2020 17:43:26 47.05 47.59 47.98 47.1 47 46.9 56.43 57.85 57.9 57.9 58 57.9
08/09/2020 17:43:27 46.7 47.29 47.98 47.1 47 46.9 57.01 57.17 57.9 57.9 58 57.9
08/09/2020 17:43:28 48.39 47.98 47.98 47.1 47 46.9 56.82 57.05 57.9 57.9 58 57.9
08/09/2020 17:43:29 46.85 47.86 47.98 47.1 47 46.9 57.17 57.26 57.9 57.9 58 57.9
08/09/2020 17:43:30 47.37 47.61 47.98 47.1 47 46.9 57.24 57.33 57.9 57.9 58 57.9
08/09/2020 17:43:31 46.56 47.57 47.98 47.1 47 46.9 57.25 57.55 57.9 57.9 58 57.9
08/09/2020 17:43:32 47.96 47.57 47.98 47.1 47 46.9 56.98 57.17 57.89 57.9 58 57.9
08/09/2020 17:43:33 47.14 47.56 47.98 47.1 47 46.9 56.61 57.14 57.89 57.9 58 57.9
08/09/2020 17:43:34 47.92 47.84 47.98 47.1 47 46.9 57.43 57.52 57.89 57.9 58 57.9
08/09/2020 17:43:35 47.38 47.87 47.98 47.1 47 46.9 56.23 57.21 57.89 57.9 58 57.9
08/09/2020 17:43:36 46.21 47.56 47.98 47.1 47 46.9 57.2 57.12 57.89 57.9 58 57.9
08/09/2020 17:43:37 47.05 47.02 47.98 47.1 47 46.9 57.22 57.34 57.89 57.9 58 57.9
08/09/2020 17:43:38 46.34 47.27 47.98 47.1 47 46.9 57.27 57.27 57.89 57.9 58 57.9
08/09/2020 17:43:39 46.9 46.87 47.98 47.1 47 46.9 57.44 57.47 57.89 57.9 58 57.9
08/09/2020 17:43:40 47.45 47.29 47.98 47.1 47 46.9 57.64 57.75 57.89 57.9 58 57.9
08/09/2020 17:43:41 47.12 47.5 47.98 47.1 47 46.9 57.17 57.82 57.89 57.9 58 57.9
08/09/2020 17:43:42 46.5 47.3 47.98 47.1 47 46.9 57.31 57.53 57.89 57.8 58 57.9
08/09/2020 17:43:43 47.12 47.26 47.98 47.1 47 46.9 57.27 57.39 57.89 57.7 58 57.9
08/09/2020 17:43:44 47.45 47.33 47.98 47.1 47 46.9 57.62 57.56 57.89 57.6 58 57.9
08/09/2020 17:43:45 47.05 47.35 47.98 47.1 47 46.9 56.39 57.47 57.89 57.6 58 57.9
08/09/2020 17:43:46 47.35 47.53 47.98 47.1 47 46.9 56.42 56.87 57.89 57.6 58 57.9
08/09/2020 17:43:47 47.06 47.49 47.98 47.1 47 46.9 56.52 56.77 57.89 57.6 58 57.9
08/09/2020 17:43:48 47.52 47.74 47.98 47.1 47 46.9 56.31 56.75 57.89 57.6 58 57.9
08/09/2020 17:43:49 47.36 47.85 47.98 47.1 47 46.9 55.93 56.41 57.89 57.6 58 57.9
08/09/2020 17:43:50 46.88 47.18 47.98 47.1 47 46.9 56.87 56.7 57.89 57.6 58 57.9
08/09/2020 17:43:51 47.11 47.27 47.98 47.1 47 46.9 56.05 56.86 57.89 57.6 58 57.9
08/09/2020 17:43:52 47.24 47.43 47.98 47.1 47 46.9 56.65 56.58 57.89 57.6 58 57.9
08/09/2020 17:43:53 45.96 47.42 47.98 47.1 47 46.9 57 57.01 57.89 57.6 58 57.9
08/09/2020 17:43:54 47.38 47.14 47.98 47.1 47 46.9 56.44 57.02 57.89 57.6 58 57.9
08/09/2020 17:43:55 46.36 47.14 47.98 47.1 47 46.9 56.41 56.76 57.85 57.5 58 57.9
08/09/2020 17:43:56 46.99 47.07 47.98 47.1 47 46.9 56.19 56.62 57.82 57.5 58 57.9
08/09/2020 17:43:57 47.35 47.41 47.98 47.1 47 46.9 56.49 56.56 57.82 57.5 58 57.9
08/09/2020 17:43:58 46.15 47.41 47.87 47.1 47 46.9 56.92 56.87 57.82 57.5 58 57.9
08/09/2020 17:43:59 47.69 47.41 47.87 47.1 47 46.9 56.5 56.86 57.82 57.5 58 57.9
08/09/2020 17:44:00 47.19 47.68 47.87 47.1 47 46.9 56.77 56.84 57.82 57.5 58 57.9
08/09/2020 17:44:01 47.3 47.53 47.87 47.1 47 46.9 56.94 57.09 57.82 57.5 58 57.9
08/09/2020 17:44:02 47.76 47.73 47.87 47.1 47 46.9 56.38 56.88 57.82 57.5 58 57.9
08/09/2020 17:44:03 47.3 47.58 47.87 47.1 47 46.9 56.89 56.94 57.82 57.5 58 57.9
08/09/2020 17:44:04 47.71 48.1 48.1 47.1 47 46.9 56.7 56.86 57.82 57.5 58 57.9
08/09/2020 17:44:05 46.55 47.56 48.1 47.1 47 46.9 57.39 57.32 57.82 57.5 58 57.9
08/09/2020 17:44:06 45.6 46.96 48.1 47.1 47 46.9 56.82 57.22 57.82 57.5 58 57.9
08/09/2020 17:44:07 47.59 47.27 48.1 47.1 47 46.9 56.24 57.06 57.82 57.5 58 57.9
08/09/2020 17:44:08 46.26 47.27 48.1 47.1 47 46.9 57.06 56.93 57.82 57.5 58 57.9
08/09/2020 17:44:09 46.81 46.85 48.1 47.1 47 46.9 56.23 56.97 57.82 57.5 58 57.9
08/09/2020 17:44:10 46.65 47.02 48.1 47.1 47 46.9 56.87 56.73 57.82 57.5 58 57.9
08/09/2020 17:44:11 46.74 47.12 48.1 47.1 47 46.9 56.56 56.85 57.56 57.5 58 57.9
08/09/2020 17:44:12 47.2 47.29 48.1 47.1 47 46.9 58.16 57.82 57.82 57.5 58 57.9
08/09/2020 17:44:13 47.76 47.72 48.1 47.1 47 46.9 57.45 57.87 57.87 57.5 58 57.9
08/09/2020 17:44:14 45.6 47.64 48.1 47.1 47 46.9 57.04 57.45 57.87 57.5 58 57.9
08/09/2020 17:44:15 46.73 46.94 48.1 47.1 47 46.9 55.81 57.22 57.87 57.5 58 57.9
08/09/2020 17:44:16 46.49 46.86 48.1 47.1 47 46.9 56.1 56.59 57.87 57.5 58 57.9
08/09/2020 17:44:17 48.06 47.75 48.1 47.1 47 46.9 57.2 57.04 57.87 57.5 58 57.9
08/09/2020 17:44:18 47.64 47.74 48.1 47.1 47 46.9 55.78 56.79 57.87 57.5 58 57.9
08/09/2020 17:44:19 46.99 47.76 48.1 47.1 47 46.9 55.34 56.2 57.87 57.5 58 57.9
08/09/2020 17:44:20 47.07 47.55 48.1 47.1 47 46.9 56.62 56.25 57.87 57.5 58 57.9
08/09/2020 17:44:21 47.3 47.53 48.1 47.1 47 46.9 55.87 56.38 57.87 57.5 58 57.9
08/09/2020 17:44:22 46.96 47.65 48.1 47.1 47 46.9 56.44 56.54 57.87 57.5 58 57.9
08/09/2020 17:44:23 46.35 46.88 48.1 47.1 47 46.9 57 56.8 57.87 57.5 58 57.9
08/09/2020 17:44:24 46.93 46.93 48.1 47.1 47 46.9 56.61 56.83 57.87 57.5 58 57.9
08/09/2020 17:44:25 46.48 47 48.1 47.1 47 46.9 56.37 56.78 57.87 57.5 58 57.9
08/09/2020 17:44:26 46.93 46.94 48.1 47.1 47 46.9 56.55 56.75 57.87 57.5 58 57.9
08/09/2020 17:44:27 47.33 47.36 48.1 47.1 47 46.9 56.41 56.74 57.87 57.5 58 57.9
08/09/2020 17:44:28 46.92 47.51 48.1 47.1 47 46.9 57.46 57.23 57.87 57.5 58 57.9
08/09/2020 17:44:29 46.92 47.1 48.1 47.1 47 46.9 56.71 57.46 57.87 57.5 58 57.9
08/09/2020 17:44:30 46.37 47.09 48.1 47.1 47 46.9 56.27 56.93 57.87 57.5 58 57.9
08/09/2020 17:44:31 46.36 46.67 48.1 47.1 47 46.9 56.4 56.6 57.87 57.5 58 57.9
08/09/2020 17:44:32 46.3 46.92 48.1 47.1 47 46.9 56.89 56.88 57.87 57.5 58 57.9
08/09/2020 17:44:33 46.48 46.65 48.1 47.1 47 46.9 56.75 57.11 57.87 57.5 58 57.9
08/09/2020 17:44:34 46.4 46.68 47.76 47.1 47 46.9 56.79 56.8 57.87 57.5 58 57.9
08/09/2020 17:44:35 47.22 47.13 47.76 47.1 47 46.9 56.38 56.77 57.87 57.4 58 57.9
08/09/2020 17:44:36 47.16 47.32 47.76 47.1 47 46.9 56.72 56.83 57.87 57.4 58 57.9
08/09/2020 17:44:37 46.3 47.07 47.76 47.1 47 46.9 56.56 56.98 57.87 57.4 58 57.9
08/09/2020 17:44:38 46.26 46.7 47.76 47.1 47 46.9 56.38 56.75 57.87 57.4 58 57.9
08/09/2020 17:44:39 47.31 47.09 47.76 47.1 47 46.9 56.73 56.73 57.87 57.4 58 57.9
08/09/2020 17:44:40 46.65 46.99 47.76 47.1 47 46.9 56.4 56.81 57.87 57.4 58 57.9
08/09/2020 17:44:41 47.58 47.44 47.76 47.1 47 46.9 57.02 56.93 57.87 57.4 58 57.9
08/09/2020 17:44:42 46.23 47.41 47.76 47.1 47 46.9 56.31 56.85 57.87 57.4 58 57.9
08/09/2020 17:44:43 46.98 47.43 47.76 47.1 47 46.9 55.93 56.51 57.46 57.4 58 57.9
08/09/2020 17:44:44 46.95 46.97 47.76 47.1 47 46.9 55.79 56.28 57.46 57.4 58 57.9
08/09/2020 17:44:45 47.93 48.01 48.01 47.1 47 46.9 56.72 56.52 57.46 57.4 58 57.9
08/09/2020 17:44:46 46.15 47.43 48.01 47.1 47 46.9 56 56.39 57.46 57.4 58 57.9
08/09/2020 17:44:47 47.04 47.04 48.01 47.1 47 46.9 56.77 56.66 57.46 57.4 58 57.9
08/09/2020 17:44:48 47.35 47.36 48.01 47.1 47 46.9 56.66 56.92 57.46 57.4 58 57.9
08/09/2020 17:44:49 45.81 47.31 48.01 47.1 47 46.9 56.19 56.65 57.46 57.4 58 57.9
08/09/2020 17:44:50 46.76 47.07 48.01 47.1 47 46.9 56.75 56.74 57.46 57.4 58 57.9
08/09/2020 17:44:51 46.94 47.35 48.01 47.1 47 46.9 56.6 56.72 57.46 57.4 58 57.9
08/09/2020 17:44:52 47.01 47.05 48.01 47.1 47 46.9 57.1 57.04 57.46 57.4 58 57.9
08/09/2020 17:44:53 47.6 47.43 48.01 47.1 47 46.9 57.03 57.21 57.46 57.4 58 57.9
08/09/2020 17:44:54 47.41 47.95 48.01 47.1 47 46.9 56.2 56.99 57.46 57.4 57.9 57.9
08/09/2020 17:44:55 48.14 48.16 48.16 47.1 47 46.9 57.1 57.07 57.46 57.4 57.9 57.9
08/09/2020 17:44:56 46.22 47.84 48.16 47.1 47 46.9 56.55 56.99 57.46 57.4 57.9 57.9
08/09/2020 17:44:57 46.75 46.98 48.16 47.1 47 46.9 56.61 56.87 57.46 57.4 57.9 57.9
08/09/2020 17:44:58 46.47 47.06 48.16 47.1 47 46.9 56.98 57.12 57.46 57.4 57.9 57.9
08/09/2020 17:44:59 47.07 47.08 48.16 47.1 47 46.9 57.53 57.38 57.38 57.4 57.9 57.9
08/09/2020 17:45:00 47.48 47.46 48.16 47.1 47 46.9 56.65 57.2 57.38 57.4 57.9 57.9
08/09/2020 17:45:01 46.78 47.56 48.16 47.1 47 46.9 57 57.29 57.38 57.3 57.9 57.9
08/09/2020 17:45:02 46.62 47.05 48.16 47.1 47 46.9 57 57.13 57.38 57.3 57.9 57.9
08/09/2020 17:45:03 46.34 46.81 48.16 47.1 47 46.9 56.91 57.17 57.38 57.3 57.9 57.9
08/09/2020 17:45:04 46.5 47.05 48.16 47.1 47 46.9 56.48 56.97 57.38 57.3 57.9 57.9
08/09/2020 17:45:05 46.75 46.75 48.16 47.1 47 46.9 56.84 56.87 57.38 57.3 57.9 57.9
08/09/2020 17:45:06 46.77 47.01 48.16 47.1 47 46.9 57.18 57.25 57.38 57.3 57.9 57.9
08/09/2020 17:45:07 46.07 46.85 48.16 47.1 47 46.9 57.08 57.14 57.38 57.3 57.9 57.9
08/09/2020 17:45:08 46.24 46.66 48.16 47.1 47 46.9 56.68 57.12 57.38 57.3 57.9 57.9
08/09/2020 17:45:09 47.07 46.91 48.16 47.1 47 46.9 57.36 57.37 57.38 57.3 57.9 57.9
08/09/2020 17:45:10 46.83 47.07 48.16 47.1 47 46.9 57.99 57.93 57.93 57.3 57.9 57.9
08/09/2020 17:45:11 47.36 47.47 48.16 47.1 47 46.9 57.54 57.91 57.93 57.3 57.9 57.9
08/09/2020 17:45:12 46.81 47.12 48.16 47.1 47 46.9 57.38 57.74 57.93 57.3 57.9 57.9
08/09/2020 17:45:13 47.45 47.44 48.16 47.1 47 46.9 57.62 57.87 57.93 57.3 57.9 57.9
08/09/2020 17:45:14 47.58 47.7 48.16 47.1 47 46.9 56.67 57.46 57.93 57.3 57.9 57.9
08/09/2020 17:45:15 46.65 47.46 48.16 47.1 47 46.9 57.44 57.42 57.93 57.3 57.9 57.9
08/09/2020 17:45:16 47.42 47.66 48.16 47.1 47 46.9 57 57.48 57.93 57.3 57.9 57.9
08/09/2020 17:45:17 46.47 47.19 48.16 47.1 47 46.9 56.93 57.16 57.93 57.3 57.9 57.9
08/09/2020 17:45:18 46.45 46.85 48.16 47.1 47 46.9 56.68 56.95 57.93 57.3 57.9 57.9
08/09/2020 17:45:19 46.64 46.99 48.16 47.1 47 46.9 57.18 57.21 57.93 57.4 57.9 57.9
08/09/2020 17:45:20 47.26 47.19 48.16 47.1 47 46.9 57.81 57.58 57.93 57.4 57.9 57.9
08/09/2020 17:45:21 46.33 47.17 48.16 47.1 47 46.9 57.42 57.77 57.93 57.4 57.9 57.9
08/09/2020 17:45:22 47.82 47.5 48.16 47.1 47 46.9 57.38 57.71 57.93 57.4 57.9 57.9
08/09/2020 17:45:23 46.74 47.6 48.16 47.1 47 46.9 56.61 57.52 57.93 57.4 57.9 57.9
08/09/2020 17:45:24 46.88 47.05 48.16 47.1 47 46.9 56.74 57.05 57.93 57.4 57.9 57.9
08/09/2020 17:45:25 46.94 47.04 47.84 47.1 47 46.9 56.78 56.85 57.93 57.4 57.9 57.9
08/09/2020 17:45:26 47.14 47.43 47.7 47.1 47 46.9 56.23 56.85 57.93 57.4 57.9 57.9
08/09/2020 17:45:27 46.86 47.31 47.7 47.1 47 46.9 56.75 56.81 57.93 57.4 57.9 57.9
08/09/2020 17:45:28 46.73 47.09 47.7 47.1 47 46.9 57.62 57.45 57.93 57.4 57.9 57.9
08/09/2020 17:45:29 46.69 47.22 47.7 47.1 47 46.9 57.7 57.86 57.93 57.4 57.9 57.9
08/09/2020 17:45:30 47.25 47.11 47.7 47.1 47 46.9 57.35 57.61 57.93 57.4 57.9 57.9
08/09/2020 17:45:31 47.16 47.48 47.7 47.1 47 46.9 58.04 58.02 58.02 57.4 57.9 57.9
08/09/2020 17:45:32 46.87 47.24 47.7 47.1 47 46.9 57.46 57.99 58.02 57.4 57.9 57.9
08/09/2020 17:45:33 46.83 47.57 47.7 47.1 47 46.9 57.03 57.55 58.02 57.4 57.9 57.9
08/09/2020 17:45:34 46.9 46.93 47.7 47.1 47 46.9 57.32 57.7 58.02 57.4 57.9 57.9
08/09/2020 17:45:35 47.23 47.23 47.7 47.1 47 46.9 57.29 57.52 58.02 57.4 57.9 57.9
08/09/2020 17:45:36 46.76 47.28 47.7 47.1 47 46.9 57.15 57.61 58.02 57.4 57.9 57.9
08/09/2020 17:45:37 47.55 47.42 47.7 47.1 47 46.9 56.77 57.28 58.02 57.4 57.9 57.9
08/09/2020 17:45:38 47.37 47.48 47.7 47.1 47 46.9 56.79 56.93 58.02 57.4 57.9 57.9
08/09/2020 17:45:39 47.67 47.93 47.93 47.1 47 46.9 56.9 57.13 58.02 57.4 57.9 57.9
08/09/2020 17:45:40 47.4 47.77 47.93 47.1 47 46.9 56.63 56.9 58.02 57.4 57.9 57.9
08/09/2020 17:45:41 46.56 47.44 47.93 47.1 47 46.9 56.56 56.86 58.02 57.4 57.9 57.9
08/09/2020 17:45:42 47.34 47.34 47.93 47.1 47 46.9 56.34 56.6 58.02 57.4 57.9 57.9
08/09/2020 17:45:43 47.21 47.49 47.93 47.1 47 46.9 56.57 56.74 58.02 57.4 57.9 57.9
08/09/2020 17:45:44 46.75 47.57 47.93 47.1 47 46.9 56.92 56.88 58.02 57.4 57.9 57.9
08/09/2020 17:45:45 46.56 46.77 47.93 47.1 47 46.9 56.63 56.86 58.02 57.4 57.9 57.9
08/09/2020 17:45:46 46.98 47.15 47.93 47.1 47 46.9 57.64 57.41 58.02 57.4 57.9 57.9
08/09/2020 17:45:47 47 47.2 47.93 47.1 47 46.9 56.65 57.46 58.02 57.4 57.9 57.9
08/09/2020 17:45:48 46.86 47.4 47.93 47.1 47 46.9 56.38 57.03 58.02 57.4 57.9 57.9
08/09/2020 17:45:49 47.3 47.25 47.93 47.1 47 46.9 56.59 56.96 58.02 57.4 57.9 57.9
08/09/2020 17:45:50 46.38 47.21 47.93 47.1 47 46.9 55.97 56.56 58.02 57.3 57.9 57.9
08/09/2020 17:45:51 46.57 46.81 47.93 47.1 47 46.9 56.85 56.81 58.02 57.4 57.9 57.9
08/09/2020 17:45:52 47.75 47.63 47.93 47.1 47 46.9 56.14 56.6 58.02 57.4 57.9 57.9
08/09/2020 17:45:53 46.98 47.74 47.93 47.1 47 46.9 56.75 56.74 58.02 57.3 57.9 57.9
08/09/2020 17:45:54 46.18 47.11 47.93 47.1 47 46.9 56.91 56.78 58.02 57.3 57.9 57.9
08/09/2020 17:45:55 46.42 46.7 47.93 47.1 47 46.9 57.08 57.06 58.02 57.3 57.9 57.9
08/09/2020 17:45:56 46.53 46.68 47.93 47.1 47 46.9 56.43 57.05 58.02 57.3 57.9 57.9
08/09/2020 17:45:57 46.95 47.18 47.93 47.1 47 46.9 55.93 56.69 58.02 57.3 57.9 57.9
08/09/2020 17:45:58 47.11 47.23 47.93 47.1 47 46.9 56.55 56.46 58.02 57.3 57.9 57.9
08/09/2020 17:45:59 46.56 46.88 47.93 47.1 47 46.9 56.34 56.64 58.02 57.3 57.9 57.9
08/09/2020 17:46:00 46.91 47.03 47.93 47.1 47 46.9 55.97 56.35 58.02 57.3 57.9 57.9
08/09/2020 17:46:01 46.92 47.11 47.93 47.1 47 46.9 56.89 56.66 57.99 57.3 57.9 57.9
08/09/2020 17:46:02 46.61 47.37 47.93 47.1 47 46.9 56.84 56.88 57.7 57.3 57.9 57.9
08/09/2020 17:46:03 47.59 47.4 47.93 47.1 47 46.9 56.53 56.84 57.7 57.3 57.9 57.9
08/09/2020 17:46:04 47.16 47.44 47.93 47.1 47 46.9 56.88 56.93 57.61 57.3 57.8 57.9
08/09/2020 17:46:05 47.48 47.53 47.93 47.1 47 46.9 56.93 57.07 57.61 57.3 57.8 57.9
08/09/2020 17:46:06 46.97 47.68 47.93 47.1 47 46.9 56.87 56.99 57.46 57.3 57.8 57.9
08/09/2020 17:46:07 47.53 47.62 47.93 47.1 47 46.9 56.89 57.15 57.46 57.3 57.8 57.9
08/09/2020 17:46:08 45.68 47.4 47.93 47.1 47 46.9 56.06 56.91 57.46 57.3 57.8 57.9
08/09/2020 17:46:09 46.71 46.81 47.77 47.1 47 46.9 56.05 56.57 57.46 57.3 57.8 57.9
08/09/2020 17:46:10 46.77 46.99 47.74 47.1 47 46.9 56.05 56.23 57.46 57.3 57.8 57.9
08/09/2020 17:46:11 47.41 47.32 47.74 47.1 47 46.9 56.91 56.78 57.46 57.3 57.8 57.9
08/09/2020 17:46:12 46.68 47.14 47.74 47.1 47 46.9 56.74 56.89 57.46 57.3 57.8 57.9
08/09/2020 17:46:13 46.51 47.18 47.74 47.1 47 46.9 56.85 56.9 57.46 57.3 57.8 57.9
08/09/2020 17:46:14 46.11 46.77 47.74 47.1 47 46.9 57.26 57.24 57.46 57.3 57.8 57.9
08/09/2020 17:46:15 46.33 46.61 47.74 47.1 47 46.9 56.88 57.26 57.46 57.3 57.8 57.9
08/09/2020 17:46:16 46.6 46.64 47.74 47.1 47 46.9 56.93 57.2 57.46 57.3 57.6 57.9
08/09/2020 17:46:17 45.39 46.54 47.74 47.1 47 46.9 56.59 57.08 57.26 57.3 57.5 57.9
08/09/2020 17:46:18 46.51 46.45 47.74 47.1 47 46.9 56.95 56.96 57.26 57.3 57.5 57.9
08/09/2020 17:46:19 46.42 46.77 47.74 47.1 47 46.9 57.25 57.18 57.26 57.3 57.5 57.9
08/09/2020 17:46:20 47.68 47.33 47.74 47.1 47 46.9 57.05 57.35 57.35 57.3 57.5 57.9
08/09/2020 17:46:21 47.19 47.56 47.74 47.1 47 46.9 57.08 57.22 57.35 57.3 57.5 57.9
08/09/2020 17:46:22 46.54 47.37 47.74 47.1 47 46.9 57.58 57.62 57.62 57.3 57.5 57.9
08/09/2020 17:46:23 46.92 46.97 47.68 47.1 47 46.9 57.28 57.56 57.62 57.3 57.5 57.9
08/09/2020 17:46:24 45.81 46.94 47.68 47.1 47 46.9 56.39 57.33 57.62 57.3 57.5 57.9
08/09/2020 17:46:25 47.35 47.22 47.68 47.1 47 46.9 57.19 57.13 57.62 57.3 57.5 57.9
08/09/2020 17:46:26 45.97 46.98 47.68 47.1 47 46.9 56.83 57.12 57.62 57.3 57.5 57.9
08/09/2020 17:46:27 46.02 46.58 47.68 47.1 47 46.9 56.25 57.13 57.62 57.3 57.5 57.9
08/09/2020 17:46:28 47.65 47.09 47.68 47.1 47 46.9 56.49 56.63 57.62 57.3 57.5 57.9
08/09/2020 17:46:29 47.21 47.34 47.68 47.1 47 46.9 56.86 56.84 57.62 57.2 57.5 57.9
08/09/2020 17:46:30 46.75 47.19 47.68 47.1 47 46.9 56.43 56.73 57.62 57.2 57.5 57.9
08/09/2020 17:46:31 46.06 46.87 47.68 47.1 47 46.9 59.44 58.8 58.8 57.2 57.5 57.9
08/09/2020 17:46:32 45.26 46.49 47.68 47.1 47 46.9 58.63 58.65 58.8 57.2 57.5 57.9
08/09/2020 17:46:33 44.74 45.76 47.68 47 47 46.9 56.95 58.51 58.8 57.2 57.5 57.9
08/09/2020 17:46:34 45.93 45.91 47.68 47 47 46.9 58.08 57.94 58.8 57.2 57.5 57.9
08/09/2020 17:46:35 46.5 46.33 47.68 47 47 46.9 57.74 58.12 58.8 57.2 57.5 57.9
08/09/2020 17:46:36 45.9 46.25 47.62 47 47 46.9 59.43 59.11 59.11 57.2 57.5 57.9
08/09/2020 17:46:37 46.49 46.55 47.56 47 47 46.9 57.81 59.2 59.2 57.2 57.5 57.9
08/09/2020 17:46:38 46.17 46.71 47.56 47 47 46.9 58.29 58.83 59.2 57.2 57.5 57.9
08/09/2020 17:46:39 45.86 46.47 47.56 47 47 46.9 56.86 58.13 59.2 57.2 57.5 57.9
08/09/2020 17:46:40 46.61 46.65 47.56 47 47 46.9 58.4 58.18 59.2 57.3 57.5 57.9
08/09/2020 17:46:41 46.91 46.96 47.56 47 47 46.9 58.52 58.66 59.2 57.3 57.5 57.9
08/09/2020 17:46:42 46.15 46.74 47.56 47 47 46.9 58.68 58.83 59.2 57.3 57.6 57.9
08/09/2020 17:46:43 46.3 46.58 47.56 47 47 46.9 58.11 58.68 59.2 57.3 57.6 57.9
08/09/2020 17:46:44 46.18 46.52 47.56 47 47 46.9 57.67 58.47 59.2 57.3 57.6 57.9
08/09/2020 17:46:45 47.23 46.96 47.56 47 47 46.9 57.84 58.19 59.2 57.3 57.6 57.9
08/09/2020 17:46:46 47.05 47.22 47.56 47 47 46.9 57.82 58.13 59.2 57.3 57.6 57.9
08/09/2020 17:46:47 46.1 46.9 47.56 47 47 46.9 59.53 59.28 59.28 57.3 57.6 57.9
08/09/2020 17:46:48 46.63 46.8 47.56 47 47 46.9 58.59 59.13 59.28 57.3 57.6 57.9
08/09/2020 17:46:49 46.43 46.88 47.56 47 47 46.9 57.68 58.72 59.28 57.3 57.6 57.9
08/09/2020 17:46:50 45.93 46.48 47.56 47 47 46.9 58.68 58.67 59.28 57.3 57.6 57.9
08/09/2020 17:46:51 46.54 46.55 47.37 47 47 46.9 59.64 59.36 59.36 57.3 57.6 57.9
08/09/2020 17:46:52 47.05 46.94 47.34 47 47 46.9 60.12 60.06 60.06 57.3 57.6 57.9
08/09/2020 17:46:53 46.51 47.39 47.39 47 47 46.9 60.04 60.31 60.31 57.3 57.6 57.9
08/09/2020 17:46:54 45.91 46.75 47.39 47 47 46.9 59.53 60.16 60.31 57.3 57.6 57.9
08/09/2020 17:46:55 46.54 46.56 47.39 47 47 46.9 59.13 60.22 60.31 57.3 57.6 57.9
08/09/2020 17:46:56 47.37 47.09 47.39 47 47 46.9 59.58 59.67 60.31 57.3 57.6 57.9
08/09/2020 17:46:57 47.53 47.43 47.43 47 47 46.9 59.57 59.84 60.31 57.3 57.6 57.9
08/09/2020 17:46:58 46.64 47.71 47.71 47 47 46.9 60.04 60.58 60.58 57.4 57.6 57.9
08/09/2020 17:46:59 46.97 47.2 47.71 47 47 46.9 57.28 59.57 60.58 57.4 57.6 57.9
08/09/2020 17:47:00 46.96 47.17 47.71 47 47 46.9 57.68 58.31 60.58 57.4 57.6 57.9
08/09/2020 17:47:01 47.16 47.16 47.71 47 47 46.9 57.21 57.95 60.58 57.4 57.6 57.9
08/09/2020 17:47:02 47.05 47.19 47.71 47 47 46.9 57.27 57.57 60.58 57.4 57.6 57.9
08/09/2020 17:47:03 48.46 48.17 48.17 47 47 46.9 58.54 58.29 60.58 57.4 57.6 57.9
08/09/2020 17:47:04 48.68 48.76 48.76 47 47 46.9 58.8 58.65 60.58 57.4 57.6 57.9
08/09/2020 17:47:05 47.83 48.43 48.76 47 47 46.9 59.35 59.44 60.58 57.4 57.6 57.9
08/09/2020 17:47:06 46.96 48.03 48.76 47 47 46.9 58.31 58.91 60.58 57.4 57.6 57.9
08/09/2020 17:47:07 47.4 47.59 48.76 47 47 46.9 58.06 58.48 60.58 57.4 57.6 57.9
08/09/2020 17:47:08 47.54 47.72 48.76 47 47 46.9 57.82 58.35 60.58 57.4 57.6 57.9
08/09/2020 17:47:09 47.69 47.79 48.76 47 47 46.9 57.84 58.03 60.58 57.4 57.6 57.9
08/09/2020 17:47:10 48.02 47.92 48.76 47 47 46.9 57.45 58 60.58 57.4 57.6 57.9
08/09/2020 17:47:11 47.37 47.9 48.76 47 47 46.9 57.78 57.88 60.58 57.3 57.6 57.9
08/09/2020 17:47:12 47.3 47.67 48.76 47 47 46.9 56.77 57.82 60.58 57.3 57.6 57.9
08/09/2020 17:47:13 47.08 47.68 48.76 47 47 46.9 56.77 57.38 60.58 57.3 57.6 57.9
08/09/2020 17:47:14 47.2 47.42 48.76 47 47 46.9 58.01 57.76 60.58 57.3 57.6 57.9
08/09/2020 17:47:15 47.19 47.39 48.76 47 47 46.9 57.98 58.03 60.58 57.3 57.6 57.9
08/09/2020 17:47:16 46.89 47.4 48.76 47 47 46.9 56.76 58.1 60.58 57.3 57.6 57.9
08/09/2020 17:47:17 47.4 47.37 48.76 47 47 46.9 57.81 57.73 60.58 57.3 57.6 57.9
08/09/2020 17:47:18 46.66 47.29 48.76 47 47 46.9 58.61 58.41 60.58 57.3 57.6 57.9
08/09/2020 17:47:19 46.72 47.05 48.76 47 47 46.9 60.88 60.22 60.58 57.3 57.6 57.9
08/09/2020 17:47:20 47.29 47.48 48.76 47 47 46.9 58.85 60.25 60.58 57.3 57.6 57.9
08/09/2020 17:47:21 47.11 47.19 48.76 47 47 46.9 60.91 60.8 60.8 57.4 57.6 57.9
08/09/2020 17:47:22 47.03 47.49 48.76 47 47 46.9 57.18 60.25 60.8 57.4 57.6 57.9
08/09/2020 17:47:23 46.83 47.2 48.76 47 47 46.9 59.89 59.88 60.8 57.4 57.6 57.9
08/09/2020 17:47:24 47.04 47.18 48.76 47 47 46.9 59.9 60.1 60.8 57.4 57.6 57.9
08/09/2020 17:47:25 47.11 47.17 48.76 47 47 46.9 59.92 60.1 60.8 57.4 57.6 57.9
08/09/2020 17:47:26 46.95 47.43 48.76 47 47 46.9 59.44 60.45 60.8 57.4 57.6 57.9
08/09/2020 17:47:27 46.59 47.19 48.76 47 47 46.9 60.24 60.17 60.8 57.4 57.6 57.9
08/09/2020 17:47:28 47.16 47.16 48.76 47 47 46.9 59.05 60.42 60.8 57.4 57.6 57.9
08/09/2020 17:47:29 47.08 47.39 48.76 47 47 46.9 58.81 59.5 60.8 57.4 57.6 57.9
08/09/2020 17:47:30 46.75 47.29 48.76 47 47 46.9 59.7 59.96 60.8 57.4 57.6 57.9
08/09/2020 17:47:31 47.22 47.24 48.76 47 47 46.9 58.11 59.11 60.8 57.4 57.6 57.9
08/09/2020 17:47:32 47.12 47.19 48.76 47 47 46.9 58.1 58.63 60.8 57.4 57.6 57.9
08/09/2020 17:47:33 46.85 47.38 48.76 47 47 46.9 58.31 58.5 60.8 57.4 57.7 57.9
08/09/2020 17:47:34 46.79 47.01 48.43 47 47 46.9 59.19 58.95 60.8 57.4 57.7 57.9
08/09/2020 17:47:35 46.67 46.89 48.03 47 47 46.9 59.13 59.74 60.8 57.4 57.7 57.9
08/09/2020 17:47:36 46.57 46.95 47.92 47 47 46.9 57.63 58.84 60.8 57.4 57.7 57.9
08/09/2020 17:47:37 47.07 47.06 47.92 47 47 46.9 58.35 58.46 60.8 57.4 57.7 57.9
08/09/2020 17:47:38 47.68 47.58 47.92 47 47 46.9 57.55 58.45 60.8 57.4 57.7 57.9
08/09/2020 17:47:39 46.92 47.56 47.92 47 47 46.9 57.9 58.44 60.8 57.4 57.7 57.9
08/09/2020 17:47:40 47.38 47.42 47.9 47 47 46.9 56.58 57.79 60.8 57.4 57.7 57.9
08/09/2020 17:47:41 47.24 47.46 47.68 47 47 46.9 57.54 57.4 60.8 57.4 57.6 57.9
08/09/2020 17:47:42 46.81 47.5 47.68 47 47 46.9 57.38 57.75 60.8 57.4 57.6 57.9
08/09/2020 17:47:43 47.31 47.38 47.58 47 47 46.9 56.67 57.39 60.8 57.4 57.6 57.9
08/09/2020 17:47:44 46.76 47.17 47.58 47 47 46.9 56.59 56.99 60.8 57.4 57.6 57.9
08/09/2020 17:47:45 46.8 47.19 47.58 47 47 46.9 56.57 56.91 60.8 57.4 57.6 57.9
08/09/2020 17:47:46 46.83 47.17 47.58 47 47 46.9 56.31 56.74 60.8 57.4 57.6 57.9
08/09/2020 17:47:47 46.97 47.35 47.58 47 47 46.9 56.76 56.87 60.8 57.4 57.6 57.9
08/09/2020 17:47:48 46.75 47.27 47.58 47 47 46.9 56.9 57.04 60.8 57.4 57.6 57.9
08/09/2020 17:47:49 46.82 47.22 47.58 47 47 46.9 56.62 56.99 60.8 57.4 57.6 57.9
08/09/2020 17:47:50 46.71 46.81 47.58 47 47 46.9 58.12 57.82 60.8 57.3 57.6 57.9
08/09/2020 17:47:51 46.93 47.29 47.58 47 47 46.9 56.93 58.04 60.45 57.3 57.6 57.9
08/09/2020 17:47:52 46.51 47.02 47.58 47 47 46.9 56.48 57.21 60.45 57.3 57.6 57.9
08/09/2020 17:47:53 47.17 47.3 47.58 47 47 46.9 56.25 56.86 60.45 57.3 57.6 57.9
08/09/2020 17:47:54 46.84 47.08 47.58 47 47 46.9 56.73 56.73 60.45 57.3 57.6 57.9
08/09/2020 17:47:55 46.53 47.09 47.58 47 47 46.9 56.38 56.76 60.45 57.3 57.6 57.9
08/09/2020 17:47:56 47.73 47.54 47.58 47 47 46.9 56.94 56.88 60.42 57.3 57.6 57.9
08/09/2020 17:47:57 47.23 47.61 47.61 47 47 46.9 56.33 56.89 60.42 57.3 57.6 57.9
08/09/2020 17:47:58 45.96 47.44 47.61 47 47 46.9 56.39 56.75 59.96 57.3 57.6 57.9
08/09/2020 17:47:59 46.74 46.7 47.61 47 47 46.9 56.32 56.81 59.96 57.3 57.6 57.9
08/09/2020 17:48:00 47.14 47.33 47.61 47 47 46.9 57.05 56.86 59.74 57.3 57.6 57.9
08/09/2020 17:48:01 47.36 47.38 47.61 47 47 46.9 55.8 56.79 59.74 57.3 57.6 57.9
08/09/2020 17:48:02 46.38 47.37 47.61 47 47 46.9 56.2 56.3 59.74 57.3 57.6 57.9
08/09/2020 17:48:03 46.64 46.9 47.61 47 47 46.9 56.15 56.31 59.74 57.3 57.6 57.9
08/09/2020 17:48:04 46.44 46.88 47.61 47 47 46.9 56.62 56.61 59.74 57.3 57.6 57.9
08/09/2020 17:48:05 46.5 46.77 47.61 47 47 46.9 56.43 56.66 58.84 57.3 57.6 57.9
08/09/2020 17:48:06 46.91 46.93 47.61 47 47 46.9 55.64 56.5 58.46 57.3 57.6 57.9
08/09/2020 17:48:07 46.11 46.88 47.61 46.9 47 46.9 55.68 56.18 58.45 57.3 57.6 57.9
08/09/2020 17:48:08 46.25 46.76 47.61 46.9 47 46.9 55.67 55.8 58.44 57.3 57.6 57.9
08/09/2020 17:48:09 46.44 46.81 47.61 46.9 47 46.9 56.99 56.81 58.04 57.3 57.6 57.9
08/09/2020 17:48:10 46.88 47.02 47.61 46.9 47 46.9 56.94 56.88 58.04 57.3 57.6 57.9
08/09/2020 17:48:11 47.07 47.05 47.61 46.9 47 46.9 56.23 56.88 58.04 57.3 57.6 57.9
08/09/2020 17:48:12 46.8 47.16 47.61 46.9 47 46.9 56.78 56.69 58.04 57.3 57.6 57.9
08/09/2020 17:48:13 46.66 47.04 47.61 46.9 47 46.9 56.7 56.79 58.04 57.3 57.6 57.9
08/09/2020 17:48:14 46.62 46.94 47.61 46.9 47 46.9 56.99 56.99 58.04 57.3 57.6 57.9
08/09/2020 17:48:15 46.98 47.36 47.61 46.9 47 46.9 56.74 57.05 58.04 57.3 57.6 57.9
08/09/2020 17:48:16 47.15 47.32 47.61 46.9 47 46.9 56.77 57.13 58.04 57.3 57.5 57.9
08/09/2020 17:48:17 47.39 47.53 47.61 46.9 47 46.9 55.86 56.71 58.04 57.3 57.5 57.9
08/09/2020 17:48:18 45.73 47.4 47.61 46.9 47 46.9 57.08 56.87 58.04 57.3 57.5 57.9
08/09/2020 17:48:19 47.95 47.94 47.94 46.9 47 46.9 56.53 57.11 58.04 57.3 57.5 57.9
08/09/2020 17:48:20 47.43 47.76 47.94 46.9 47 46.9 56.92 56.98 58.04 57.3 57.5 57.9
08/09/2020 17:48:21 46.1 47.25 47.94 46.9 47 46.9 56.95 56.97 57.21 57.3 57.5 57.9
08/09/2020 17:48:22 47.33 47.23 47.94 46.9 47 46.9 56.77 57.07 57.13 57.3 57.5 57.9
08/09/2020 17:48:23 47.69 47.66 47.94 46.9 47 46.9 56.64 56.92 57.13 57.3 57.5 57.9
08/09/2020 17:48:24 47.97 48.17 48.17 46.9 47 46.9 56.8 56.93 57.13 57.3 57.5 57.9
08/09/2020 17:48:25 47.13 47.86 48.17 46.9 47 46.9 56.58 56.87 57.13 57.3 57.5 57.9
08/09/2020 17:48:26 47.47 47.6 48.17 46.9 47 46.9 56.95 57.09 57.13 57.3 57.5 57.9
08/09/2020 17:48:27 47.63 47.85 48.17 46.9 47 46.9 56.67 57.1 57.13 57.3 57.5 57.9
08/09/2020 17:48:28 46.74 47.68 48.17 46.9 47 46.9 56.25 56.62 57.13 57.3 57.5 57.9
08/09/2020 17:48:29 46.85 47.3 48.17 46.9 47 46.9 56.63 56.67 57.13 57.3 57.5 57.9
08/09/2020 17:48:30 46.27 47 48.17 46.9 47 46.9 56.47 56.68 57.13 57.3 57.5 57.9
08/09/2020 17:48:31 47.69 47.36 48.17 46.9 47 46.9 56.76 56.76 57.13 57.3 57.5 57.9
08/09/2020 17:48:32 46.08 47.46 48.17 46.9 47 46.9 57.06 56.95 57.13 57.3 57.5 57.9
08/09/2020 17:48:33 47.66 47.58 48.17 46.9 47 46.9 56.88 57.02 57.13 57.3 57.5 57.9
08/09/2020 17:48:34 46.8 47.56 48.17 46.9 47 46.9 56.35 57 57.13 57.3 57.5 57.9
08/09/2020 17:48:35 46.88 47.36 48.17 46.9 47 46.9 56.16 56.63 57.13 57.3 57.5 57.9
08/09/2020 17:48:36 48.23 48.09 48.17 46.9 47 46.9 56.59 56.61 57.13 57.3 57.5 57.9
08/09/2020 17:48:37 48.53 48.75 48.75 46.9 47 46.9 57.15 57.03 57.13 57.3 57.5 57.9
08/09/2020 17:48:38 47.29 48.32 48.75 46.9 47 46.9 57.61 57.44 57.44 57.3 57.5 57.9
08/09/2020 17:48:39 46.6 47.56 48.75 46.9 47 46.9 57.74 57.9 57.9 57.3 57.5 57.9
08/09/2020 17:48:40 47.61 47.68 48.75 46.9 47 46.9 56.98 57.61 57.9 57.3 57.5 57.9
08/09/2020 17:48:41 47 47.54 48.75 46.9 47 46.9 57.77 57.64 57.9 57.3 57.5 57.9
08/09/2020 17:48:42 47.48 47.62 48.75 46.9 47 46.9 57.17 57.64 57.9 57.3 57.5 57.9
08/09/2020 17:48:43 48.64 48.29 48.75 46.9 47 46.9 56.63 57.5 57.9 57.3 57.5 57.9
08/09/2020 17:48:44 46.09 48.31 48.75 46.9 47 46.9 56.19 56.9 57.9 57.3 57.5 57.9
08/09/2020 17:48:45 47.96 47.97 48.75 46.9 47 46.9 55.94 56.53 57.9 57.3 57.5 57.9
08/09/2020 17:48:46 47.24 47.79 48.75 46.9 47 46.9 56.88 56.77 57.9 57.3 57.5 57.9
08/09/2020 17:48:47 46.99 47.41 48.75 46.9 47 46.9 58.61 58.13 58.13 57.3 57.5 57.9
08/09/2020 17:48:48 46.76 47.74 48.75 46.9 47 46.9 57.7 58.41 58.41 57.3 57.5 57.9
08/09/2020 17:48:49 48.45 48.04 48.75 46.9 47 46.9 56.77 57.78 58.41 57.3 57.5 57.9
08/09/2020 17:48:50 46.68 47.89 48.75 46.9 47 46.9 57 57.22 58.41 57.3 57.5 57.9
08/09/2020 17:48:51 47.51 47.69 48.75 46.9 47 46.9 57.06 57.24 58.41 57.3 57.5 57.9
08/09/2020 17:48:52 47.15 47.53 48.75 46.9 47 46.9 57.09 57.33 58.41 57.3 57.5 57.9
08/09/2020 17:48:53 47.81 47.98 48.75 47 47 46.9 57.96 57.74 58.41 57.3 57.5 57.9
08/09/2020 17:48:54 47.93 47.91 48.75 47 47 46.9 57.47 58.04 58.41 57.3 57.5 57.9
08/09/2020 17:48:55 46.1 47.93 48.75 47 47 46.9 56.7 57.7 58.41 57.3 57.5 57.9
08/09/2020 17:48:56 62.6 61.69 61.69 47.4 47.2 47 65.45 64.64 64.64 57.4 57.5 57.9
08/09/2020 17:48:57 67.06 65.85 65.85 48.6 47.6 47.1 69.51 68.33 68.33 57.6 57.6 57.9
08/09/2020 17:48:58 72.51 71 71 51.2 48.9 47.5 73.74 72.36 72.36 58.1 57.8 58
08/09/2020 17:48:59 70.51 71.42 71.42 52.3 49.6 47.7 71.59 72.61 72.61 58.4 57.9 58
08/09/2020 17:49:00 47.33 70.68 71.42 52.3 49.6 47.7 57.61 71.85 72.61 58.4 57.9 58
08/09/2020 17:49:01 47.89 66.47 71.42 52.3 49.6 47.7 56.96 67.86 72.61 58.4 57.9 58
08/09/2020 17:49:02 62.58 63.22 71.42 52.4 49.7 47.7 65.7 65.88 72.61 58.5 57.9 58
08/09/2020 17:49:03 66.83 65.96 71.42 52.8 49.9 47.8 69.44 68.5 72.61 58.7 58 58
08/09/2020 17:49:04 72.24 70.98 71.42 53.9 50.7 48.2 73.73 72.6 72.61 59.1 58.2 58.1
08/09/2020 17:49:05 71.19 71.48 71.48 54.6 51.2 48.4 72.2 72.74 72.74 59.4 58.3 58.1
08/09/2020 17:49:06 47.71 70.94 71.48 54.6 51.2 48.4 59.95 72.19 72.74 59.4 58.3 58.1
08/09/2020 17:49:07 48.83 66.73 71.48 54.6 51.2 48.4 62.82 68.42 72.74 59.4 58.3 58.1
08/09/2020 17:49:08 62.61 63.32 71.48 54.7 51.2 48.4 65.98 66.42 72.74 59.5 58.3 58.1
08/09/2020 17:49:09 66.87 66.01 71.48 54.9 51.4 48.5 69.38 68.57 72.74 59.6 58.4 58.1
08/09/2020 17:49:10 71.63 70.29 71.48 55.6 51.9 48.8 73.05 71.89 72.74 59.9 58.5 58.2
08/09/2020 17:49:11 71.2 71.31 71.48 56.1 52.3 49 72.22 72.51 72.74 60.1 58.6 58.2
08/09/2020 17:49:12 47.55 70.76 71.48 56.1 52.3 49 58.16 71.98 72.74 60.1 58.6 58.2
08/09/2020 17:49:13 47.43 66.56 71.48 56.1 52.3 49 57.49 68.02 72.74 60.1 58.6 58.2
08/09/2020 17:49:14 62.48 63.17 71.48 56.1 52.3 49 65.45 65.76 72.74 60.2 58.7 58.2
08/09/2020 17:49:15 66.91 66.01 71.48 56.3 52.5 49.1 69.44 68.48 72.74 60.3 58.7 58.2
08/09/2020 17:49:16 72.28 70.8 71.48 56.8 52.9 49.3 73.78 72.42 72.74 60.6 58.9 58.3
08/09/2020 17:49:17 71.22 71.45 71.48 57.2 53.2 49.5 72.23 72.68 72.74 60.8 59 58.3
08/09/2020 17:49:18 46.7 70.9 71.48 57.2 53.2 49.5 56.81 72.14 72.74 60.8 59 58.3
08/09/2020 17:49:19 47.4 66.69 71.48 57.2 53.2 49.5 57.15 68.1 72.74 60.8 59 58.3
08/09/2020 17:49:20 62.47 63.19 71.48 57.3 53.3 49.5 65.48 65.78 72.74 60.8 59 58.3
08/09/2020 17:49:21 66.81 65.93 71.48 57.4 53.4 49.6 69.31 68.38 72.74 60.9 59 58.3
08/09/2020 17:49:22 72.75 71.36 71.48 57.9 53.8 49.8 74.28 73.01 73.01 61.2 59.2 58.4
08/09/2020 17:49:23 71.24 71.65 71.65 58.2 54 50 72.24 72.95 73.01 61.4 59.3 58.4
08/09/2020 17:49:24 47.22 71.09 71.65 58.2 54 50 57.09 72.34 73.01 61.4 59.3 58.4
08/09/2020 17:49:25 46.99 66.88 71.65 58.2 54 50 56.83 68.31 73.01 61.4 59.3 58.4
08/09/2020 17:49:26 62.59 63.33 71.65 58.2 54.1 50 65.66 65.94 73.01 61.4 59.3 58.4
08/09/2020 17:49:27 66.67 65.79 71.65 58.3 54.1 50.1 69.17 68.25 73.01 61.5 59.3 58.4
08/09/2020 17:49:28 71.81 70.73 71.65 58.6 54.4 50.2 73.29 72.29 73.01 61.7 59.4 58.4
08/09/2020 17:49:29 71.76 71.46 71.65 58.9 54.7 50.4 72.77 72.65 73.01 61.9 59.5 58.5
08/09/2020 17:49:30 46.91 71.15 71.65 58.9 54.7 50.4 56.94 72.35 73.01 61.9 59.5 58.5
08/09/2020 17:49:31 46.22 66.94 71.65 58.9 54.7 50.4 57.03 68.31 73.01 61.9 59.5 58.5
08/09/2020 17:49:32 46.45 62.76 71.65 58.9 54.7 50.4 58.89 64.6 73.01 61.9 59.5 58.5
08/09/2020 17:49:33 47.38 58.68 71.65 58.9 54.7 50.4 58.22 61.93 73.01 61.9 59.6 58.5
08/09/2020 17:49:34 48.04 54.94 71.65 58.9 54.7 50.4 59.11 60.08 73.01 61.9 59.6 58.5
08/09/2020 17:49:35 46.27 51.97 71.65 58.9 54.7 50.4 57.87 59.82 73.01 61.9 59.6 58.5
08/09/2020 17:49:36 47.61 49.39 71.65 58.9 54.7 50.4 58.52 58.66 73.01 61.9 59.6 58.5
08/09/2020 17:49:37 50.19 50.2 71.65 58.9 54.7 50.4 58.2 58.64 73.01 61.9 59.6 58.5
08/09/2020 17:49:38 49.95 50.88 71.65 58.9 54.7 50.4 57.97 58.59 73.01 61.9 59.6 58.5
08/09/2020 17:49:39 46.97 49.96 71.65 58.9 54.7 50.4 57.77 58.32 73.01 61.9 59.6 58.5
08/09/2020 17:49:40 48.58 48.74 71.65 58.9 54.7 50.4 56.96 57.86 73.01 61.9 59.6 58.5
08/09/2020 17:49:41 48.86 49.37 71.65 58.9 54.7 50.4 57.24 57.45 73.01 61.9 59.6 58.5
08/09/2020 17:49:42 46.8 48.4 71.65 58.9 54.7 50.4 55.96 57.2 73.01 61.9 59.6 58.5
08/09/2020 17:49:43 47.84 47.87 71.65 58.9 54.7 50.4 56.64 56.72 73.01 61.9 59.6 58.5
08/09/2020 17:49:44 46.92 47.79 71.65 58.9 54.7 50.4 57.45 57.25 73.01 61.9 59.6 58.5
08/09/2020 17:49:45 45.62 47.29 71.65 58.9 54.7 50.4 56.35 57.17 73.01 61.9 59.6 58.5
08/09/2020 17:49:46 45.98 46.24 71.65 58.9 54.7 50.4 56.65 56.78 73.01 61.9 59.6 58.5
08/09/2020 17:49:47 45.95 46.51 71.65 58.9 54.7 50.4 56.97 57.04 73.01 61.9 59.6 58.5
08/09/2020 17:49:48 45.73 46.08 71.65 58.9 54.7 50.4 55.7 56.83 73.01 61.9 59.6 58.5
08/09/2020 17:49:49 47.02 47.18 71.65 58.9 54.7 50.4 56.36 56.54 73.01 61.9 59.6 58.5
08/09/2020 17:49:50 46.16 46.95 71.65 58.9 54.7 50.4 56.55 56.64 73.01 61.9 59.6 58.5
08/09/2020 17:49:51 46.08 46.35 71.65 58.9 54.7 50.4 57.03 56.97 73.01 61.9 59.6 58.5
08/09/2020 17:49:52 45.84 46.5 71.65 58.9 54.7 50.4 56.89 56.97 72.95 61.9 59.6 58.5
08/09/2020 17:49:53 46.32 46.46 71.46 58.9 54.7 50.4 57.22 57.19 72.65 61.9 59.6 58.5
08/09/2020 17:49:54 44.89 46.24 71.46 58.9 54.7 50.4 56.47 57.11 72.65 61.9 59.6 58.5
08/09/2020 17:49:55 45.91 45.87 71.46 58.9 54.7 50.4 57.01 57.03 72.65 61.9 59.6 58.5
08/09/2020 17:49:56 44.94 46 71.46 58.9 54.7 50.4 56.7 57.17 72.65 61.9 59.6 58.5
08/09/2020 17:49:57 45.41 45.65 71.46 58.9 54.7 50.4 56.4 56.84 72.65 61.9 59.6 58.5
08/09/2020 17:49:58 45.79 46.07 71.46 58.9 54.7 50.4 56.52 56.76 72.65 61.9 59.6 58.5
08/09/2020 17:49:59 45.76 46.13 71.15 58.9 54.7 50.4 55.93 56.57 72.35 61.9 59.6 58.5
08/09/2020 17:50:00 45.03 46.02 66.94 58.9 54.7 50.4 56.66 56.59 68.31 61.9 59.6 58.5
08/09/2020 17:50:01 46.77 46.35 62.76 58.9 54.7 50.4 57.58 57.35 64.6 61.9 59.6 58.5
08/09/2020 17:50:02 46.93 47.12 58.68 58.9 54.7 50.4 57.02 57.48 61.93 61.9 59.6 58.5
08/09/2020 17:50:03 46.71 46.71 54.94 58.9 54.7 50.4 56.9 57.31 60.08 61.9 59.6 58.5
08/09/2020 17:50:04 46.67 47.08 51.97 58.9 54.7 50.4 56.6 56.93 59.82 61.9 59.6 58.5
08/09/2020 17:50:05 55.27 54.35 54.35 58.9 54.7 50.4 64.69 63.98 63.98 62 59.6 58.5
08/09/2020 17:50:06 47.4 53.1 54.35 58.9 54.7 50.4 56.75 62.59 63.98 62 59.6 58.5
08/09/2020 17:50:07 48.29 50.65 54.35 58.9 54.7 50.4 57.13 59.9 63.98 62 59.6 58.5
08/09/2020 17:50:08 46.69 49.12 54.35 58.9 54.7 50.4 56.75 58.34 63.98 62 59.6 58.5
08/09/2020 17:50:09 46.85 47.92 54.35 58.9 54.7 50.4 57.83 57.99 63.98 62 59.6 58.5
08/09/2020 17:50:10 46.94 47.32 54.35 58.9 54.7 50.4 56.96 57.65 63.98 62 59.6 58.5
08/09/2020 17:50:11 45.87 47.25 54.35 58.9 54.7 50.4 56.54 57.27 63.98 62 59.6 58.5
08/09/2020 17:50:12 46.28 46.54 54.35 58.9 54.7 50.4 56.32 56.83 63.98 61.9 59.6 58.5
08/09/2020 17:50:13 46.83 46.86 54.35 58.9 54.7 50.4 57.11 57.01 63.98 61.9 59.6 58.5
08/09/2020 17:50:14 47.88 47.53 54.35 58.9 54.7 50.4 57.47 57.37 63.98 61.9 59.6 58.5
08/09/2020 17:50:15 48.37 48.31 54.35 58.9 54.7 50.4 57.33 57.49 63.98 61.9 59.6 58.5
08/09/2020 17:50:16 47.12 48.49 54.35 58.9 54.7 50.4 56.27 57.31 63.98 61.9 59.6 58.5
08/09/2020 17:50:17 46.4 47.59 54.35 58.9 54.7 50.4 56.91 56.94 63.98 61.9 59.6 58.5
08/09/2020 17:50:18 51.34 51.22 54.35 58.9 54.7 50.4 57.15 57.25 63.98 61.9 59.6 58.5
08/09/2020 17:50:19 46.81 49.93 54.35 58.9 54.7 50.4 57.21 57.26 63.98 61.9 59.6 58.5
08/09/2020 17:50:20 46.61 48.45 54.35 58.9 54.7 50.4 57.6 57.51 63.98 61.9 59.6 58.5
08/09/2020 17:50:21 46.79 47.4 54.35 58.9 54.7 50.4 58.35 58.27 63.98 61.9 59.6 58.5
08/09/2020 17:50:22 46.18 46.83 54.35 58.9 54.7 50.4 58.68 58.49 63.98 62 59.6 58.5
08/09/2020 17:50:23 46.58 46.67 54.35 58.9 54.7 50.4 57.27 58.51 63.98 62 59.6 58.5
08/09/2020 17:50:24 45.9 46.67 54.35 58.9 54.7 50.4 57.12 57.87 63.98 62 59.6 58.5
08/09/2020 17:50:25 48.06 47.91 54.35 58.9 54.7 50.4 57.23 57.56 63.98 62 59.6 58.5
08/09/2020 17:50:26 48.61 48.64 54.35 58.9 54.7 50.4 57.22 57.41 63.98 62 59.6 58.5
08/09/2020 17:50:27 46 48.45 54.35 58.9 54.7 50.4 56.71 57.32 63.98 62 59.6 58.5
08/09/2020 17:50:28 46.78 47.18 54.35 58.9 54.7 50.4 58 57.79 63.98 62 59.6 58.5
08/09/2020 17:50:29 45.8 47.02 54.35 58.9 54.7 50.4 57.76 58.02 63.98 62 59.6 58.5
08/09/2020 17:50:30 47.08 46.96 54.35 58.9 54.7 50.4 56.48 57.69 63.98 62 59.6 58.5
08/09/2020 17:50:31 46.99 47.17 54.35 58.9 54.7 50.4 57.22 57.26 63.98 62 59.6 58.5
08/09/2020 17:50:32 46.59 47.01 54.35 58.9 54.7 50.4 57.29 57.37 63.98 62 59.6 58.5
08/09/2020 17:50:33 47.87 47.91 54.35 58.9 54.7 50.4 56.65 57.28 63.98 62 59.6 58.5
08/09/2020 17:50:34 47.13 47.47 54.35 58.9 54.7 50.4 56.52 57.06 63.98 62 59.6 58.5
08/09/2020 17:50:35 45.95 47.6 53.1 58.9 54.7 50.4 56.46 56.81 62.59 62 59.6 58.5
08/09/2020 17:50:36 47.62 47.61 51.22 58.9 54.7 50.4 57.17 57.08 59.9 62 59.6 58.5
08/09/2020 17:50:37 46.6 46.91 51.22 58.9 54.7 50.4 57.15 57.23 58.51 62 59.6 58.5
08/09/2020 17:50:38 95.45 94.86 94.86 71 66.2 60.4 96.59 95.9 95.9 72.2 67.8 62.9
08/09/2020 17:50:39 57.9 93.97 94.86 71 66.2 60.4 68.68 95.16 95.9 72.3 67.8 63
08/09/2020 17:50:40 48.88 89.73 94.86 71 66.2 60.4 57.92 90.92 95.9 72.3 67.8 63
08/09/2020 17:50:41 48.87 85.49 94.86 71 66.2 60.4 58.5 86.69 95.9 72.3 67.8 63
08/09/2020 17:50:42 47.94 81.25 94.86 71 66.2 60.4 57.25 82.45 95.9 72.3 67.8 63
08/09/2020 17:50:43 51.08 77.01 94.86 71 66.2 60.4 58.13 78.23 95.9 72.3 67.8 63
08/09/2020 17:50:44 52.71 72.78 94.86 71 66.2 60.4 58.72 74.06 95.9 72.3 67.8 63
08/09/2020 17:50:45 53.22 68.61 94.86 71 66.2 60.4 57.68 70.01 95.9 72.3 67.8 63
08/09/2020 17:50:46 47.24 64.51 94.86 71 66.2 60.4 58.16 66.15 95.9 72.3 67.8 63
08/09/2020 17:50:47 47.55 60.4 94.86 71 66.2 60.4 57.77 62.95 95.9 72.3 67.8 63
08/09/2020 17:50:48 50.07 56.48 94.86 71 66.2 60.4 60.22 60.8 95.9 72.3 67.8 63
08/09/2020 17:50:49 46.81 53.55 94.86 71 66.2 60.4 58.34 60.48 95.9 72.3 67.8 63
08/09/2020 17:50:50 47.92 50.58 94.86 71 66.2 60.4 57.49 59.19 95.9 72.3 67.8 63
08/09/2020 17:50:51 46.36 49.03 94.86 71 66.2 60.4 57.55 58.25 95.9 72.3 67.8 63
08/09/2020 17:50:52 47.37 48.08 94.86 71 66.2 60.4 56.88 57.91 95.9 72.3 67.8 63
08/09/2020 17:50:53 46.32 47.32 94.86 71 66.2 60.4 56.78 57.32 95.9 72.3 67.8 63
08/09/2020 17:50:54 46.34 46.94 94.86 71 66.2 60.4 57.5 57.35 95.9 72.3 67.8 63
08/09/2020 17:50:55 46.49 46.97 94.86 71 66.2 60.4 57.41 57.49 95.9 72.3 67.8 63
08/09/2020 17:50:56 47.29 47.13 94.86 71 66.2 60.4 56.65 57.5 95.9 72.3 67.8 63
08/09/2020 17:50:57 49 48.74 94.86 71 66.2 60.4 58.51 58.19 95.9 72.3 67.8 63
08/09/2020 17:50:58 48.79 48.7 94.86 71 66.2 60.4 57.68 58.2 95.9 72.3 67.8 63
08/09/2020 17:50:59 48.54 48.98 94.86 71 66.2 60.4 56.76 57.62 95.9 72.3 67.8 63
08/09/2020 17:51:00 48.28 49.15 94.86 71 66.2 60.4 56.78 57.23 95.9 72.3 67.8 63
08/09/2020 17:51:01 48.46 48.63 94.86 71 66.2 60.4 56.85 57.07 95.9 72.3 67.8 63
08/09/2020 17:51:02 46.39 48.4 94.86 71 66.2 60.4 57.44 57.28 95.9 72.3 67.8 63
08/09/2020 17:51:03 46.61 47.38 94.86 71 66.2 60.4 57.83 57.76 95.9 72.3 67.8 63
08/09/2020 17:51:04 46.47 46.95 94.86 71 66.2 60.4 61.84 60.75 95.9 72.3 67.8 63
08/09/2020 17:51:05 45.88 46.82 94.86 71 66.2 60.4 63.03 62.53 95.9 72.3 67.8 63
08/09/2020 17:51:06 45.76 46.2 94.86 71 66.2 60.4 59.03 62.31 95.9 72.3 67.8 63
08/09/2020 17:51:07 46.33 46.35 94.86 71 66.2 60.4 58.54 60.63 95.9 72.3 67.8 63
08/09/2020 17:51:08 44.79 46.37 93.97 71 66.2 60.4 59.98 60 95.16 72.3 67.8 63
08/09/2020 17:51:09 45.66 45.88 89.73 71 66.2 60.4 58.31 59.83 90.92 72.3 67.8 63
08/09/2020 17:51:10 46.45 46.35 85.49 71 66.2 60.4 57.73 59.05 86.69 72.3 67.8 63
08/09/2020 17:51:11 62.39 61.88 81.25 71 66.2 60.4 67.02 66.54 82.45 72.3 67.8 63
08/09/2020 17:51:12 53 62.07 77.01 71 66.2 60.4 61.39 66.79 78.23 72.3 67.8 63
08/09/2020 17:51:13 45.75 58.2 72.78 71 66.2 60.4 58.98 63.89 74.06 72.3 67.8 63
08/09/2020 17:51:14 46.69 54.37 68.61 71 66.2 60.4 57 61.56 70.01 72.3 67.8 63
08/09/2020 17:51:15 45.81 51.24 64.51 71 66.2 60.4 57.09 59.25 66.79 72.3 67.8 63
08/09/2020 17:51:16 45.59 48.69 62.07 71 66.2 60.4 56.54 58.03 66.79 72.3 67.8 63
08/09/2020 17:51:17 59.86 59.3 62.07 71 66.2 60.4 64.61 64.16 66.79 72.3 67.8 63
08/09/2020 17:51:18 66.37 66.23 66.23 71 66.2 60.4 69.97 69.96 69.96 72.3 67.8 63
08/09/2020 17:51:19 44.4 63.39 66.23 71 66.2 60.4 56.86 67.27 69.96 72.3 67.8 63
08/09/2020 17:51:20 46.45 59.23 66.23 71 66.2 60.4 56.63 63.65 69.96 72.3 67.8 63
08/09/2020 17:51:21 45.09 55.36 66.23 71 66.2 60.4 56 60.67 69.96 72.3 67.8 63
08/09/2020 17:51:22 69.21 68.72 68.72 71 66.2 60.4 73.68 73.17 73.17 72.3 67.8 63
08/09/2020 17:51:23 68.58 69.19 69.19 71 66.2 60.4 71.82 72.65 73.17 72.3 67.8 63
08/09/2020 17:51:24 68.43 69.89 69.89 71 66.3 60.4 72.23 73.54 73.54 72.3 67.8 63
08/09/2020 17:51:25 45.3 68.35 69.89 71 66.3 60.4 57.02 72.05 73.54 72.3 67.8 63
08/09/2020 17:51:26 46.12 64.14 69.89 71 66.3 60.4 58.03 68.02 73.54 72.3 67.8 63
08/09/2020 17:51:27 46.34 60.01 69.89 71 66.3 60.4 57.67 64.47 73.54 72.3 67.8 63
08/09/2020 17:51:28 45.4 56.06 69.89 71 66.3 60.4 57.54 61.53 73.54 72.3 67.8 63
08/09/2020 17:51:29 45.54 52.38 69.89 71 66.3 60.4 58.68 59.43 73.54 72.3 67.8 63
08/09/2020 17:51:30 66.44 65.68 69.89 71 66.3 60.4 70.6 69.93 73.54 72.3 67.8 63
08/09/2020 17:51:31 73.09 72.4 72.4 71 66.3 60.4 75.79 75.24 75.24 72.4 67.9 63
08/09/2020 17:51:32 77.85 76.48 76.48 71.1 66.4 60.5 80.59 79.39 79.39 72.5 68 63.1
08/09/2020 17:51:33 65.6 76.33 76.48 71.1 66.4 60.5 69.8 79.12 79.39 72.5 68 63.1
08/09/2020 17:51:34 45.55 72.48 76.48 71.1 66.4 60.5 56.42 75.43 79.39 72.5 68 63.1
08/09/2020 17:51:35 46.13 68.26 76.48 71.1 66.4 60.5 56.78 71.28 79.39 72.5 68 63.1
08/09/2020 17:51:36 45.94 64.06 76.48 71.1 66.4 60.5 56.23 67.29 79.39 72.5 68 63.1
08/09/2020 17:51:37 44.6 59.92 76.48 71.1 66.4 60.5 56.64 63.58 79.39 72.5 68 63.1
08/09/2020 17:51:38 45.61 55.89 76.48 71.1 66.4 60.5 56.83 60.62 79.39 72.5 68 63.1
08/09/2020 17:51:39 46.01 52.24 76.48 71.1 66.4 60.5 57 58.68 79.39 72.5 68 63.1
08/09/2020 17:51:40 46.41 49.49 76.48 71.1 66.4 60.5 56.13 57.76 79.39 72.5 68 63.1
08/09/2020 17:51:41 46.35 47.83 76.48 71.1 66.4 60.5 56.78 57.06 79.39 72.5 68 63.1
08/09/2020 17:51:42 45.07 47.09 76.48 71.1 66.4 60.5 56.62 56.98 79.39 72.5 68 63.1
08/09/2020 17:51:43 44.91 45.98 76.48 71.1 66.4 60.5 56.34 56.63 79.39 72.5 68 63.1
08/09/2020 17:51:44 45.08 45.56 76.48 71.1 66.4 60.5 56.66 56.82 79.39 72.5 68 63.1
08/09/2020 17:51:45 44.72 45.25 76.48 71.1 66.4 60.5 56.42 56.68 79.39 72.5 68 63.1
08/09/2020 17:51:46 45.52 45.7 76.48 71.1 66.4 60.5 56.37 56.69 79.39 72.5 68 63.1
08/09/2020 17:51:47 44.9 45.46 76.48 71.1 66.4 60.5 55.69 56.51 79.39 72.5 68 63.1
08/09/2020 17:51:48 45.25 45.72 76.48 71.1 66.4 60.5 56.13 56.16 79.39 72.5 68 63.1
08/09/2020 17:51:49 46.01 45.87 76.48 71.1 66.4 60.5 56.49 56.44 79.39 72.5 68 63.1
08/09/2020 17:51:50 47.19 47.24 76.48 71.1 66.4 60.5 56.84 56.72 79.39 72.5 68 63.1
08/09/2020 17:51:51 61.92 61.33 76.48 71.1 66.4 60.5 67.67 67.06 79.39 72.5 68 63.1
08/09/2020 17:51:52 45.35 61.2 76.48 71.1 66.4 60.5 56.38 66.94 79.39 72.5 68 63.1
08/09/2020 17:51:53 46.48 57.13 76.48 71.1 66.4 60.5 56.17 63.28 79.39 72.5 68 63.1
08/09/2020 17:51:54 45.38 53.48 76.48 71.1 66.4 60.5 57.34 60.25 79.39 72.5 68 63.1
08/09/2020 17:51:55 46.13 50.21 76.48 71.1 66.4 60.5 57.54 58.71 79.39 72.5 68 63.1
08/09/2020 17:51:56 69.54 68.82 76.48 71.1 66.4 60.5 72.08 71.28 79.39 72.5 68 63.1
08/09/2020 17:51:57 67.35 69.36 76.48 71.1 66.4 60.5 71.03 72.48 79.39 72.5 68 63.1
08/09/2020 17:51:58 67.9 68.68 76.48 71.1 66.4 60.5 71.89 72.28 79.39 72.5 68 63.1
08/09/2020 17:51:59 47.07 68.48 76.48 71.1 66.4 60.5 59.53 72.12 79.39 72.5 68 63.1
08/09/2020 17:52:00 45.3 64.28 76.48 71.1 66.4 60.5 58.94 68.28 79.39 72.5 68 63.1
08/09/2020 17:52:01 45.87 60.14 76.48 71.1 66.4 60.5 57.77 64.81 79.39 72.5 68 63.1
08/09/2020 17:52:02 61.62 61.64 76.33 71.1 66.4 60.5 67.34 67.17 79.12 72.5 68 63.1
08/09/2020 17:52:03 72.22 70.94 72.48 71.1 66.4 60.5 77.21 75.83 75.83 72.5 68 63.2
08/09/2020 17:52:04 65.02 69.78 70.94 71.1 66.4 60.5 69.77 74.68 75.83 72.5 68 63.2
08/09/2020 17:52:05 57.24 67.23 70.94 71.1 66.4 60.5 64.44 72.1 75.83 72.5 68.1 63.2
08/09/2020 17:52:06 55.72 63.62 70.94 71.1 66.4 60.5 62.32 68.86 75.83 72.6 68.1 63.2
08/09/2020 17:52:07 45.67 60.21 70.94 71.1 66.4 60.5 57.99 65.83 75.83 72.6 68.1 63.2
08/09/2020 17:52:08 45.31 56.22 70.94 71.1 66.4 60.5 57.38 62.6 75.83 72.6 68.1 63.2
08/09/2020 17:52:09 44.85 52.56 70.94 71.1 66.4 60.5 56.12 60.1 75.83 72.6 68.1 63.2
08/09/2020 17:52:10 46.27 49.48 70.94 71.1 66.4 60.5 56.46 58.02 75.83 72.6 68.1 63.2
08/09/2020 17:52:11 46.36 47.7 70.94 71.1 66.4 60.5 58.07 57.84 75.83 72.6 68.1 63.2
08/09/2020 17:52:12 75.73 74.24 74.24 71.2 66.4 60.6 78.12 76.61 76.61 72.6 68.1 63.2
08/09/2020 17:52:13 69.7 74.33 74.33 71.2 66.5 60.6 73.12 76.77 76.77 72.6 68.1 63.2
08/09/2020 17:52:14 67.98 71.55 74.33 71.2 66.5 60.6 72.23 74.38 76.77 72.6 68.1 63.2
08/09/2020 17:52:15 65.94 69.87 74.33 71.2 66.5 60.6 70.44 73.52 76.77 72.6 68.1 63.2
08/09/2020 17:52:16 49.09 67.24 74.33 71.2 66.5 60.6 60.24 71.12 76.77 72.6 68.1 63.2
08/09/2020 17:52:17 46.19 63.08 74.33 71.2 66.5 60.6 56.52 67.35 76.77 72.6 68.1 63.2
08/09/2020 17:52:18 68.1 66.72 74.33 71.2 66.5 60.6 71.02 69.78 76.77 72.6 68.1 63.2
08/09/2020 17:52:19 66.85 69.01 74.33 71.2 66.5 60.6 71.34 72.82 76.77 72.7 68.2 63.2
08/09/2020 17:52:20 44.92 65.73 74.33 71.2 66.5 60.6 56.75 69.64 76.77 72.7 68.2 63.2
08/09/2020 17:52:21 47.46 61.55 74.33 71.2 66.5 60.6 57.06 65.74 76.77 72.7 68.2 63.2
08/09/2020 17:52:22 46.79 57.58 74.33 71.2 66.5 60.6 57.51 62.42 76.77 72.7 68.2 63.2
08/09/2020 17:52:23 48.99 53.87 74.33 71.2 66.5 60.6 57.6 60.06 76.77 72.7 68.2 63.2
08/09/2020 17:52:24 46.99 51.4 74.33 71.2 66.5 60.6 56.92 58.64 76.77 72.7 68.2 63.2
08/09/2020 17:52:25 46.97 49.61 74.33 71.2 66.5 60.6 57.08 57.65 76.77 72.7 68.2 63.2
08/09/2020 17:52:26 45.95 47.91 74.33 71.2 66.5 60.6 56.88 57.37 76.77 72.7 68.2 63.2
08/09/2020 17:52:27 51.79 50.94 74.33 71.2 66.5 60.6 61.71 60.88 76.77 72.7 68.2 63.2
08/09/2020 17:52:28 45.26 50.66 74.33 71.2 66.5 60.6 57.07 60.82 76.77 72.7 68.2 63.2
08/09/2020 17:52:29 46.15 48.12 74.33 71.2 66.5 60.6 56.97 58.91 76.77 72.7 68.2 63.2
08/09/2020 17:52:30 46.24 47.06 74.33 71.2 66.5 60.6 56.57 57.79 76.77 72.7 68.2 63.2
08/09/2020 17:52:31 64.8 64.09 74.33 71.2 66.5 60.6 69.6 68.99 76.77 72.7 68.2 63.3
08/09/2020 17:52:32 68.65 68.72 74.33 71.2 66.5 60.6 72.38 72.67 76.77 72.7 68.2 63.3
08/09/2020 17:52:33 47.92 66.36 74.33 71.2 66.5 60.6 58.05 70.45 76.77 72.7 68.2 63.3
08/09/2020 17:52:34 46.95 62.22 74.33 71.2 66.5 60.6 56.84 66.62 76.77 72.7 68.2 63.3
08/09/2020 17:52:35 46.53 58.18 74.33 71.2 66.5 60.6 56.3 63.09 76.77 72.7 68.2 63.3
08/09/2020 17:52:36 48.55 54.38 74.33 71.2 66.5 60.6 57.35 60.14 76.77 72.7 68.2 63.3
08/09/2020 17:52:37 47.65 51.74 74.33 71.2 66.5 60.6 57.18 58.62 76.77 72.7 68.2 63.3
08/09/2020 17:52:38 47.37 49.65 74.33 71.2 66.5 60.6 56.98 57.79 76.77 72.7 68.2 63.3
08/09/2020 17:52:39 45.99 48.33 74.33 71.2 66.5 60.6 57.05 57.34 76.77 72.7 68.2 63.3
08/09/2020 17:52:40 46.92 47.13 74.33 71.2 66.5 60.6 58.74 58.26 76.77 72.7 68.2 63.3
08/09/2020 17:52:41 46.36 47.13 74.33 71.2 66.5 60.6 57.42 58.23 76.77 72.7 68.2 63.3
08/09/2020 17:52:42 46.53 46.78 74.33 71.2 66.5 60.6 57.18 57.79 76.77 72.7 68.2 63.3
08/09/2020 17:52:43 47.57 47.38 71.55 71.2 66.5 60.6 57.39 57.68 74.38 72.7 68.2 63.3
08/09/2020 17:52:44 47.69 47.68 69.87 71.2 66.5 60.6 56.82 57.42 73.52 72.7 68.2 63.3
08/09/2020 17:52:45 46.11 47.47 69.01 71.2 66.5 60.6 56.96 57.13 72.82 72.7 68.2 63.3
08/09/2020 17:52:46 46.34 46.63 69.01 71.2 66.5 60.6 59.24 58.82 72.82 72.7 68.2 63.3
08/09/2020 17:52:47 47.84 47.49 69.01 71.2 66.5 60.6 59.9 59.62 72.82 72.7 68.2 63.3
08/09/2020 17:52:48 47.52 48.07 69.01 71.2 66.5 60.6 57.44 59.47 72.82 72.7 68.2 63.3
08/09/2020 17:52:49 47.5 47.7 68.72 71.2 66.5 60.6 56.94 58.24 72.67 72.7 68.2 63.3
08/09/2020 17:52:50 46.91 47.64 68.72 71.2 66.5 60.6 56.76 57.47 72.67 72.7 68.2 63.3
08/09/2020 17:52:51 46.85 47.12 68.72 71.2 66.5 60.6 56.93 57.19 72.67 72.7 68.2 63.3
08/09/2020 17:52:52 45.83 47.07 68.72 71.2 66.5 60.6 55.9 57.03 72.67 72.7 68.2 63.3
08/09/2020 17:52:53 63.57 62.56 68.72 71.2 66.5 60.6 68.05 67.2 72.67 72.7 68.2 63.3
08/09/2020 17:52:54 55.93 62.97 68.72 71.2 66.5 60.6 61.11 67.52 72.67 72.7 68.2 63.3
08/09/2020 17:52:55 46.12 59.25 68.72 71.2 66.5 60.6 56.55 64.13 72.67 72.7 68.2 63.3
08/09/2020 17:52:56 46.29 55.35 68.72 71.2 66.5 60.6 56.12 60.97 72.67 72.7 68.2 63.3
08/09/2020 17:52:57 47.43 51.92 68.72 71.2 66.5 60.6 56.4 58.67 72.67 72.7 68.2 63.3
08/09/2020 17:52:58 48.06 49.61 68.72 71.2 66.5 60.6 56.75 57.46 72.67 72.7 68.2 63.3
08/09/2020 17:52:59 46.47 48.82 68.72 71.2 66.5 60.6 56.35 57.19 72.67 72.7 68.2 63.3
08/09/2020 17:53:00 45.34 47.38 68.72 71.2 66.5 60.6 56.21 56.63 72.67 72.7 68.2 63.3
08/09/2020 17:53:01 46.56 46.65 68.72 71.2 66.5 60.6 56.11 56.59 72.67 72.7 68.2 63.3
08/09/2020 17:53:02 46.44 46.69 66.36 71.2 66.5 60.6 56.41 56.51 70.45 72.7 68.2 63.3
08/09/2020 17:53:03 46.93 47.07 62.97 71.2 66.5 60.6 56.82 56.94 67.52 72.7 68.2 63.3
08/09/2020 17:53:04 46.99 47.43 62.97 71.2 66.5 60.6 57.07 57.14 67.52 72.7 68.2 63.3
08/09/2020 17:53:05 47.15 47.21 62.97 71.2 66.5 60.6 56.68 56.87 67.52 72.7 68.2 63.3
08/09/2020 17:53:06 45.24 46.89 62.97 71.2 66.5 60.6 56.76 57.07 67.52 72.7 68.2 63.3
08/09/2020 17:53:07 46.68 46.59 62.97 71.2 66.5 60.6 56.64 56.76 67.52 72.7 68.2 63.3
08/09/2020 17:53:08 46.59 46.62 62.97 71.2 66.5 60.6 57.22 57.22 67.52 72.7 68.2 63.3
08/09/2020 17:53:09 47.48 47.31 62.97 71.2 66.5 60.6 56.43 57.22 67.52 72.7 68.2 63.3
08/09/2020 17:53:10 46.7 47.37 62.97 71.2 66.5 60.6 57.29 57.41 67.52 72.7 68.2 63.3
08/09/2020 17:53:11 46.44 46.81 62.97 71.2 66.5 60.6 57.58 57.66 67.52 72.7 68.2 63.3
08/09/2020 17:53:12 47.33 47.22 62.97 71.2 66.5 60.6 56.47 57.32 67.52 72.7 68.2 63.3
08/09/2020 17:53:13 46.97 47.21 62.97 71.2 66.5 60.6 55.95 56.81 67.52 72.7 68.2 63.3
08/09/2020 17:53:14 46.04 46.99 62.97 71.2 66.5 60.6 55.96 56.39 67.52 72.7 68.2 63.3
08/09/2020 17:53:15 46.06 46.4 62.97 71.2 66.5 60.6 57.05 56.85 67.52 72.7 68.2 63.3
08/09/2020 17:53:16 58.27 57.8 62.97 71.2 66.5 60.6 62.76 62.23 67.52 72.7 68.2 63.3
08/09/2020 17:53:17 66.39 65.42 65.42 71.2 66.5 60.6 70.14 69.31 69.31 72.7 68.2 63.3
08/09/2020 17:53:18 69.34 69.06 69.06 71.2 66.5 60.6 71.67 71.59 71.59 72.7 68.2 63.3
08/09/2020 17:53:19 70.73 69.87 69.87 71.3 66.5 60.6 73.46 72.65 72.65 72.7 68.2 63.3
08/09/2020 17:53:20 59.82 69.87 69.87 71.3 66.5 60.6 65.76 72.65 72.65 72.7 68.2 63.3
08/09/2020 17:53:21 46.75 66.07 69.87 71.3 66.5 60.6 56.8 69.34 72.65 72.7 68.2 63.3
08/09/2020 17:53:22 46.72 61.91 69.87 71.3 66.5 60.6 57.1 65.49 72.65 72.7 68.2 63.3
08/09/2020 17:53:23 45.88 57.88 69.87 71.3 66.5 60.6 56.9 62.16 72.65 72.7 68.2 63.3
08/09/2020 17:53:24 45.77 54.07 69.87 71.3 66.5 60.6 56.66 59.69 72.65 72.7 68.2 63.3
08/09/2020 17:53:25 47.55 50.82 69.87 71.3 66.5 60.6 57 58.15 72.65 72.7 68.2 63.3
08/09/2020 17:53:26 46.25 49.14 69.87 71.3 66.5 60.6 56.24 57.42 72.65 72.7 68.2 63.3
08/09/2020 17:53:27 47 47.5 69.87 71.3 66.5 60.6 58.03 57.63 72.65 72.7 68.2 63.3
08/09/2020 17:53:28 70.84 70.27 70.27 71.3 66.5 60.7 73.1 72.5 72.65 72.7 68.2 63.3
08/09/2020 17:53:29 74.56 73.66 73.66 71.3 66.6 60.7 77.03 75.89 75.89 72.8 68.3 63.3
08/09/2020 17:53:30 69.88 72.76 73.66 71.3 66.6 60.7 74.03 75.46 75.89 72.8 68.3 63.3
08/09/2020 17:53:31 70.11 72.02 73.66 71.3 66.6 60.7 73.95 75.5 75.89 72.8 68.3 63.4
08/09/2020 17:53:32 65.71 70.35 73.66 71.3 66.6 60.7 69.62 74.04 75.89 72.8 68.3 63.4
08/09/2020 17:53:33 64.98 68.23 73.66 71.3 66.6 60.7 68.56 71.79 75.89 72.8 68.3 63.4
08/09/2020 17:53:34 70.98 70.85 73.66 71.3 66.6 60.7 74.24 74.14 75.89 72.8 68.3 63.4
08/09/2020 17:53:35 75.56 74.53 74.53 71.4 66.6 60.8 80.31 79.19 79.19 72.9 68.4 63.4
08/09/2020 17:53:36 72.47 75.27 75.27 71.4 66.7 60.8 76.36 79.54 79.54 73 68.4 63.5
08/09/2020 17:53:37 71.75 73.1 75.27 71.4 66.7 60.8 75.72 77.26 79.54 73 68.5 63.5
08/09/2020 17:53:38 61.21 72.22 75.27 71.4 66.7 60.8 68.08 76.4 79.54 73 68.5 63.5
08/09/2020 17:53:39 66.93 68.36 75.27 71.4 66.7 60.8 71.88 72.95 79.54 73 68.5 63.5
08/09/2020 17:53:40 65.71 69.34 75.27 71.4 66.7 60.8 70.6 74.06 79.54 73 68.5 63.5
08/09/2020 17:53:41 47.04 66.02 75.27 71.4 66.7 60.8 57.32 70.84 79.54 73 68.5 63.5
08/09/2020 17:53:42 46.54 61.87 75.27 71.4 66.7 60.8 56.94 66.92 79.54 73 68.5 63.5
08/09/2020 17:53:43 58.53 59.32 75.27 71.4 66.7 60.8 63.06 64.04 79.54 73 68.5 63.5
08/09/2020 17:53:44 50.29 58.02 75.27 71.4 66.7 60.8 58 62.97 79.54 73 68.5 63.5
08/09/2020 17:53:45 47.02 54.77 75.27 71.4 66.7 60.8 57.16 60.54 79.54 73 68.5 63.5
08/09/2020 17:53:46 45.81 51.56 75.27 71.4 66.7 60.8 56.39 58.72 79.54 73 68.5 63.5
08/09/2020 17:53:47 45.81 48.82 75.27 71.4 66.7 60.8 56.9 57.42 79.54 73 68.5 63.5
08/09/2020 17:53:48 73.04 72.27 75.27 71.5 66.7 60.8 75.5 74.7 79.54 73 68.5 63.5
08/09/2020 17:53:49 67.56 72.18 75.27 71.5 66.7 60.8 71.24 74.64 79.54 73 68.5 63.5
08/09/2020 17:53:50 48.21 69.96 75.27 71.5 66.7 60.8 58.03 72.92 79.54 73 68.5 63.5
08/09/2020 17:53:51 60.02 65.76 75.27 71.5 66.7 60.8 61.8 68.9 79.54 73 68.5 63.5
08/09/2020 17:53:52 51.57 63.21 75.27 71.5 66.7 60.8 62.49 65.93 79.54 73 68.5 63.5
08/09/2020 17:53:53 51.03 59.49 75.27 71.5 66.7 60.8 65.37 65.49 79.54 73 68.5 63.5
08/09/2020 17:53:54 63.3 63.57 75.27 71.5 66.7 60.8 67.78 68.69 79.54 73 68.5 63.5
08/09/2020 17:53:55 47.14 59.99 75.27 71.5 66.7 60.8 58.24 65.61 79.54 73 68.5 63.5
08/09/2020 17:53:56 50.5 56.11 75.27 71.5 66.7 60.8 59.44 62.48 79.54 73 68.5 63.5
08/09/2020 17:53:57 48.96 53.47 75.27 71.5 66.7 60.8 61.35 61.52 79.54 73 68.5 63.5
08/09/2020 17:53:58 47.25 51.25 75.27 71.4 66.7 60.8 60.75 61.52 79.54 73 68.5 63.5
08/09/2020 17:53:59 47.61 49.28 75.27 71.4 66.7 60.8 66.44 65.32 79.54 73 68.5 63.5
08/09/2020 17:54:00 47.08 48.39 75.27 71.4 66.7 60.8 61.2 64.82 79.54 73 68.5 63.5
08/09/2020 17:54:01 46.69 47.73 75.27 71.4 66.7 60.8 60.23 62.78 79.54 73 68.5 63.5
08/09/2020 17:54:02 46.61 47.2 75.27 71.4 66.7 60.8 63.71 63.6 79.54 73 68.5 63.5
08/09/2020 17:54:03 47.08 47.22 75.27 71.4 66.7 60.8 59.58 63.19 79.54 73 68.5 63.5
08/09/2020 17:54:04 47.87 47.69 75.27 71.4 66.7 60.8 59.64 61.27 79.54 73 68.5 63.5
08/09/2020 17:54:05 47.51 47.84 75.27 71.4 66.7 60.8 57.8 60.39 79.54 73 68.5 63.5
08/09/2020 17:54:06 46.49 47.49 73.1 71.4 66.7 60.8 56.43 58.89 77.26 73 68.5 63.5
08/09/2020 17:54:07 46.4 47.01 72.27 71.4 66.7 60.8 56.8 57.57 76.4 73 68.5 63.5
08/09/2020 17:54:08 49.27 48.53 72.27 71.4 66.7 60.8 57.78 57.6 74.7 73 68.5 63.5
08/09/2020 17:54:09 47.88 48.57 72.27 71.4 66.7 60.8 56.75 57.51 74.7 73 68.5 63.5
08/09/2020 17:54:10 48.68 48.47 72.27 71.4 66.7 60.8 57.92 57.84 74.7 73 68.5 63.5
08/09/2020 17:54:11 47.74 48.57 72.27 71.3 66.7 60.8 60.71 60.05 74.7 72.9 68.5 63.5
08/09/2020 17:54:12 46.01 48.07 72.27 71.3 66.7 60.8 57.74 59.71 74.7 72.9 68.5 63.5
08/09/2020 17:54:13 48.97 48.29 72.27 71.3 66.7 60.8 57.54 58.49 74.7 72.9 68.5 63.5
08/09/2020 17:54:14 47.66 48.15 72.27 71.3 66.7 60.8 56.4 57.87 74.7 72.9 68.5 63.5
08/09/2020 17:54:15 47.78 48.15 72.27 71.3 66.7 60.8 57.06 57.17 74.7 72.9 68.5 63.5
08/09/2020 17:54:16 46.5 47.8 72.27 71.3 66.7 60.8 56.84 57.22 74.7 72.9 68.5 63.5
08/09/2020 17:54:17 46.75 47.2 72.27 71.3 66.7 60.8 56.98 57.09 74.7 72.9 68.5 63.5
08/09/2020 17:54:18 45.79 46.84 72.18 71.3 66.7 60.8 56.6 56.99 74.64 72.9 68.5 63.5
08/09/2020 17:54:19 47.52 47.52 69.96 71.3 66.7 60.8 56.73 57.02 72.92 72.9 68.5 63.5
08/09/2020 17:54:20 47.15 47.56 65.76 71.3 66.7 60.8 57.57 57.38 68.9 72.9 68.5 63.5
08/09/2020 17:54:21 45.69 47.25 63.57 71.3 66.7 60.8 56.77 57.37 68.69 72.9 68.5 63.5
08/09/2020 17:54:22 45.95 46.51 63.57 71.3 66.7 60.8 56.98 57.16 68.69 72.9 68.5 63.5
08/09/2020 17:54:23 46.39 46.61 63.57 71.3 66.7 60.8 57.39 57.39 68.69 72.9 68.5 63.5
08/09/2020 17:54:24 47.28 47.17 59.99 71.3 66.7 60.8 57.28 57.52 65.61 72.9 68.5 63.5
08/09/2020 17:54:25 46.27 47.18 56.11 71.3 66.7 60.8 57.55 57.65 65.32 72.9 68.5 63.5
08/09/2020 17:54:26 46.12 46.85 53.47 71.3 66.7 60.8 56.53 57.42 65.32 72.9 68.5 63.5
08/09/2020 17:54:27 46.27 46.5 51.25 71.3 66.7 60.8 58.8 58.4 65.32 72.9 68.5 63.5
08/09/2020 17:54:28 46.59 46.64 49.28 71.2 66.7 60.8 57.36 58.33 65.32 72.8 68.5 63.5
08/09/2020 17:54:29 45.33 46.56 48.57 71.2 66.7 60.8 58.17 58.34 64.82 72.8 68.5 63.5
08/09/2020 17:54:30 47.32 46.96 48.57 71.2 66.7 60.8 57.39 58.17 63.6 72.8 68.5 63.5
08/09/2020 17:54:31 47.98 48.11 48.57 71.2 66.7 60.8 58.32 58.51 63.6 72.8 68.5 63.5
08/09/2020 17:54:32 47.57 47.84 48.57 71.2 66.7 60.8 57.97 58.13 63.19 72.8 68.5 63.5
08/09/2020 17:54:33 46.52 47.4 48.57 71.2 66.7 60.8 56.76 58.02 61.27 72.8 68.5 63.5
08/09/2020 17:54:34 46.49 46.78 48.57 71.2 66.7 60.8 58.72 58.45 60.39 72.8 68.5 63.5
08/09/2020 17:54:35 46.52 46.88 48.57 71.2 66.7 60.8 56.92 58.01 60.05 72.8 68.5 63.5
08/09/2020 17:54:36 47.63 47.35 48.57 71.2 66.7 60.8 56.46 57.37 60.05 72.8 68.5 63.5
08/09/2020 17:54:37 46.95 47.71 48.57 71.2 66.7 60.8 57 57.08 60.05 72.8 68.5 63.5
08/09/2020 17:54:38 46.18 47.22 48.57 71.2 66.7 60.8 56.59 57.12 60.05 72.8 68.5 63.5
08/09/2020 17:54:39 46.34 46.75 48.57 71.2 66.7 60.8 56.54 56.88 60.05 72.8 68.5 63.5
08/09/2020 17:54:40 47.3 47.24 48.57 71.2 66.7 60.8 57.23 57.04 60.05 72.8 68.5 63.5
08/09/2020 17:54:41 48.23 47.94 48.29 71.2 66.7 60.8 57.28 57.43 59.71 72.8 68.5 63.5
08/09/2020 17:54:42 47.28 47.88 48.29 71.2 66.7 60.8 56.77 57.34 58.51 72.8 68.5 63.5
08/09/2020 17:54:43 50.06 49.41 49.41 71.2 66.7 60.8 57.28 57.2 58.51 72.8 68.5 63.5
08/09/2020 17:54:44 47.43 49.44 49.44 71.2 66.7 60.8 58.35 58.22 58.51 72.8 68.5 63.5
08/09/2020 17:54:45 46.7 48.08 49.44 71.2 66.7 60.8 56.15 57.88 58.51 72.8 68.5 63.5
08/09/2020 17:54:46 47.14 47.71 49.44 71.2 66.7 60.8 56.25 56.89 58.51 72.8 68.5 63.5
08/09/2020 17:54:47 46.9 47.19 49.44 71.2 66.7 60.8 56.91 57.01 58.51 72.8 68.5 63.5
08/09/2020 17:54:48 45.8 47.06 49.44 71.2 66.7 60.8 56.69 56.91 58.51 72.8 68.5 63.5
08/09/2020 17:54:49 45.34 46.41 49.44 71.2 66.7 60.8 56.01 56.75 58.51 72.8 68.5 63.5
08/09/2020 17:54:50 46.75 46.68 49.44 71.2 66.7 60.8 56.97 56.82 58.51 72.8 68.5 63.5
08/09/2020 17:54:51 47.52 47.21 49.44 71.2 66.7 60.8 57.01 56.97 58.51 72.8 68.5 63.5
08/09/2020 17:54:52 46.28 47.33 49.44 71.2 66.7 60.8 57.3 57.35 58.51 72.8 68.5 63.5
08/09/2020 17:54:53 45.61 46.55 49.44 71.2 66.7 60.8 55.88 57.18 58.51 72.8 68.5 63.5
08/09/2020 17:54:54 46.31 46.51 49.44 71.2 66.7 60.8 56.57 56.82 58.51 72.8 68.5 63.5
08/09/2020 17:54:55 46.31 46.53 49.44 71.2 66.7 60.8 56.44 56.7 58.51 72.8 68.5 63.5
08/09/2020 17:54:56 45.88 46.48 49.44 71.2 66.7 60.8 56.77 56.73 58.51 72.8 68.5 63.5
08/09/2020 17:54:57 47.04 46.76 49.44 71.2 66.7 60.8 56.73 57.01 58.51 72.8 68.5 63.5
08/09/2020 17:54:58 46.43 46.8 49.44 71.2 66.7 60.8 57.24 57.07 58.51 72.8 68.5 63.5
08/09/2020 17:54:59 48.26 47.89 49.44 71.2 66.7 60.8 56.47 57.01 58.51 72.8 68.5 63.5
08/09/2020 17:55:00 48.74 48.57 49.44 71.2 66.7 60.8 56.24 56.77 58.51 72.8 68.5 63.5
08/09/2020 17:55:01 48.85 49.06 49.44 71.2 66.7 60.8 56.83 56.88 58.45 72.8 68.5 63.5
08/09/2020 17:55:02 49.48 49.44 49.44 71.2 66.7 60.8 56.31 56.76 58.45 72.8 68.5 63.5
08/09/2020 17:55:03 48.52 49.77 49.77 71.2 66.7 60.8 56.48 56.79 58.45 72.8 68.5 63.5
08/09/2020 17:55:04 46.58 48.69 49.77 71.2 66.7 60.8 56.61 56.72 58.22 72.8 68.5 63.5
08/09/2020 17:55:05 46.22 47.56 49.77 71.2 66.7 60.8 56.49 56.87 58.22 72.8 68.5 63.5
08/09/2020 17:55:06 47.21 47.15 49.77 71.2 66.7 60.8 56.64 56.69 58.22 72.8 68.5 63.5
08/09/2020 17:55:07 46.64 47.36 49.77 71.2 66.7 60.8 57.47 57.27 58.22 72.8 68.5 63.5
08/09/2020 17:55:08 47.41 47.39 49.77 71.2 66.7 60.8 56.39 57.23 58.22 72.8 68.5 63.5
08/09/2020 17:55:09 47.91 47.89 49.77 71.2 66.7 60.8 57.21 57.18 58.22 72.8 68.5 63.5
08/09/2020 17:55:10 48.31 48.47 49.77 71.2 66.7 60.8 56.2 57.14 58.22 72.8 68.5 63.5
08/09/2020 17:55:11 47.27 48.09 49.77 71.2 66.7 60.8 56.67 56.87 58.22 72.8 68.5 63.5
08/09/2020 17:55:12 47.48 47.75 49.77 71.2 66.7 60.8 56.48 56.65 58.22 72.8 68.5 63.5
08/09/2020 17:55:13 47.27 47.63 49.77 71.2 66.7 60.8 56.73 56.8 58.22 72.8 68.5 63.5
08/09/2020 17:55:14 46.57 47.41 49.77 71.2 66.7 60.8 56.72 56.9 57.88 72.8 68.5 63.5
08/09/2020 17:55:15 47.88 47.61 49.77 71.2 66.7 60.8 56.93 56.94 57.35 72.8 68.5 63.5
08/09/2020 17:55:16 47.18 47.85 49.77 71.2 66.7 60.8 56.22 56.94 57.35 72.8 68.5 63.5
08/09/2020 17:55:17 46.7 47.24 49.77 71.2 66.7 60.8 57.34 57.09 57.35 72.8 68.5 63.5
08/09/2020 17:55:18 49.33 48.83 49.77 71.2 66.7 60.8 57.68 57.53 57.53 72.8 68.5 63.5
08/09/2020 17:55:19 47.45 48.44 49.77 71.2 66.7 60.8 58.09 57.94 57.94 72.8 68.5 63.5
08/09/2020 17:55:20 47.65 47.85 49.77 71.2 66.7 60.8 57.23 57.83 57.94 72.8 68.5 63.5
08/09/2020 17:55:21 49.13 48.71 49.77 71.2 66.7 60.8 57.39 57.55 57.94 72.8 68.5 63.5
08/09/2020 17:55:22 47.66 49.04 49.77 71.2 66.7 60.8 57.35 57.64 57.94 72.8 68.5 63.5
08/09/2020 17:55:23 47.36 48.08 49.77 71.2 66.7 60.8 56.61 57.45 57.94 72.8 68.5 63.5
08/09/2020 17:55:24 46.7 47.51 49.77 71.2 66.7 60.8 57.35 57.33 57.94 72.8 68.5 63.5
08/09/2020 17:55:25 47.63 47.82 49.77 71.2 66.7 60.8 57.49 57.47 57.94 72.8 68.5 63.5
08/09/2020 17:55:26 46.36 47.43 49.77 71.2 66.7 60.8 56.78 57.43 57.94 72.8 68.5 63.5
08/09/2020 17:55:27 46.42 46.8 49.77 71.2 66.7 60.8 56.29 56.99 57.94 72.8 68.5 63.5
08/09/2020 17:55:28 47.28 47.21 49.77 71.2 66.7 60.8 57.22 57.12 57.94 72.8 68.5 63.5
08/09/2020 17:55:29 47.37 47.64 49.77 71.2 66.7 60.8 57.4 57.35 57.94 72.8 68.5 63.5
08/09/2020 17:55:30 46.97 47.37 49.77 71.2 66.7 60.8 58.52 58.26 58.26 72.8 68.5 63.5
08/09/2020 17:55:31 46.09 47.15 49.77 71.2 66.7 60.8 57.13 58.34 58.34 72.8 68.5 63.5
08/09/2020 17:55:32 46.53 46.72 49.77 71.2 66.7 60.8 57.01 57.47 58.34 72.8 68.5 63.5
08/09/2020 17:55:33 47.83 47.55 49.04 71.2 66.7 60.8 57.14 57.43 58.34 72.8 68.5 63.5
08/09/2020 17:55:34 47.3 47.53 49.04 71.2 66.7 60.8 56.29 57.22 58.34 72.8 68.5 63.5
08/09/2020 17:55:35 48.08 48.17 49.04 71.2 66.7 60.8 57.19 57.09 58.34 72.8 68.5 63.5
08/09/2020 17:55:36 47.09 48.1 49.04 71.2 66.7 60.8 57.03 57.27 58.34 72.8 68.5 63.5
08/09/2020 17:55:37 47.47 47.63 49.04 71.2 66.7 60.8 57.65 57.61 58.34 72.8 68.5 63.5
08/09/2020 17:55:38 47.78 48.01 49.04 62 66.7 60.8 57.57 57.64 58.34 66 68.5 63.5
08/09/2020 17:55:39 47.24 48.01 49.04 62 66.7 60.8 56.81 57.42 58.34 66 68.5 63.5
08/09/2020 17:55:40 47.52 47.55 49.04 62 66.7 60.8 56.48 57 58.34 66 68.5 63.5
08/09/2020 17:55:41 47.26 47.78 49.04 62 66.7 60.8 57.51 57.54 58.34 66 68.5 63.5
08/09/2020 17:55:42 47.33 47.53 49.04 62 66.7 60.8 56.44 57.14 58.34 66 68.5 63.5
08/09/2020 17:55:43 48.32 48.17 49.04 62 66.7 60.8 58.44 58.09 58.34 66 68.5 63.5
08/09/2020 17:55:44 47.68 48.23 49.04 62 66.7 60.8 57.73 58.03 58.34 66 68.5 63.5
08/09/2020 17:55:45 47.01 48.16 49.04 62 66.7 60.8 57.57 58.26 58.34 66 68.5 63.5
08/09/2020 17:55:46 47.04 47.38 49.04 62 66.7 60.8 56.68 57.67 58.34 66 68.5 63.5
08/09/2020 17:55:47 46.34 47.41 49.04 62 66.7 60.8 57.07 57.29 58.34 66 68.5 63.5
08/09/2020 17:55:48 46.01 46.82 49.04 62 66.7 60.8 56.4 56.96 58.34 66 68.5 63.5
08/09/2020 17:55:49 47.82 47.33 49.04 62 66.7 60.8 57.56 57.24 58.34 66 68.5 63.5
08/09/2020 17:55:50 45.8 47.26 49.04 62 66.7 60.8 57.17 57.52 58.34 66 68.5 63.5
08/09/2020 17:55:51 45.96 46.7 49.04 62 66.7 60.8 56.72 57.17 58.34 66 68.5 63.5
08/09/2020 17:55:52 45.9 46.57 48.23 62 66.7 60.8 57.77 57.64 58.34 66 68.5 63.5
08/09/2020 17:55:53 46.78 46.65 48.23 62 66.7 60.8 56.68 57.48 58.34 66 68.5 63.5
08/09/2020 17:55:54 48.23 47.84 48.23 62 66.7 60.8 56.7 57 58.34 66 68.5 63.5
08/09/2020 17:55:55 46.69 47.48 48.23 62 66.7 60.8 56.36 57.01 58.34 66 68.5 63.5
08/09/2020 17:55:56 46.66 47.06 48.23 62 66.7 60.8 56.91 56.9 58.34 66 68.5 63.5
08/09/2020 17:55:57 46.51 47.04 48.23 62 66.7 60.8 56.77 56.93 58.34 66 68.5 63.5
08/09/2020 17:55:58 46.93 47 48.23 62 66.7 60.8 56.93 57.04 58.34 66 68.5 63.5
08/09/2020 17:55:59 46.21 47.07 48.23 62 66.7 60.8 56.77 57.13 58.34 66 68.5 63.5
08/09/2020 17:56:00 46.67 46.76 48.23 62 66.7 60.8 56.43 56.85 58.34 66 68.5 63.5
08/09/2020 17:56:01 45.36 46.71 48.23 62 66.7 60.8 57.46 57.22 58.26 66 68.5 63.5
08/09/2020 17:56:02 46.31 46.49 48.23 62 66.7 60.8 58.12 57.91 58.26 66 68.5 63.5
08/09/2020 17:56:03 46.39 46.48 48.23 62 66.7 60.8 59.11 58.82 58.82 66 68.5 63.5
08/09/2020 17:56:04 46.58 46.74 48.23 62 66.7 60.8 59.78 59.92 59.92 66 68.5 63.5
08/09/2020 17:56:05 46.25 46.7 48.23 62 66.7 60.8 56.8 59.17 59.92 66 68.5 63.5
08/09/2020 17:56:06 46.28 46.57 48.23 62 66.7 60.8 57.56 57.88 59.92 66 68.5 63.5
08/09/2020 17:56:07 46.06 46.55 48.23 62 66.7 60.8 57.33 57.82 59.92 66 68.5 63.5
08/09/2020 17:56:08 46.37 46.58 48.23 62 66.7 60.8 57.52 57.61 59.92 66 68.5 63.5
08/09/2020 17:56:09 46.85 46.74 48.23 62 66.7 60.8 57.58 57.65 59.92 66 68.5 63.5
08/09/2020 17:56:10 47.69 47.4 48.23 62 66.7 60.8 57.98 58.03 59.92 66 68.5 63.5
08/09/2020 17:56:11 47.25 47.43 48.23 62 66.7 60.8 58.06 58.16 59.92 65.9 68.5 63.5
08/09/2020 17:56:12 45.82 47.36 48.23 62 66.7 60.8 56.75 58.01 59.92 65.9 68.5 63.5
08/09/2020 17:56:13 45.84 46.39 48.23 62 66.7 60.8 57.21 57.43 59.92 65.9 68.5 63.5
08/09/2020 17:56:14 46.64 46.71 48.16 62 66.7 60.8 56.81 57.55 59.92 65.9 68.5 63.5
08/09/2020 17:56:15 47.43 47.29 47.84 62 66.7 60.8 56.89 57.14 59.92 65.9 68.5 63.5
08/09/2020 17:56:16 46.53 47.36 47.84 62 66.7 60.8 57.16 57.23 59.92 65.9 68.5 63.5
08/09/2020 17:56:17 47.31 47.26 47.84 61.9 66.7 60.8 56.93 57.22 59.92 65.9 68.5 63.5
08/09/2020 17:56:18 45.57 47.18 47.84 61.9 66.7 60.8 55.96 56.97 59.92 65.9 68.5 63.5
08/09/2020 17:56:19 46.62 46.6 47.84 61.9 66.7 60.8 56.16 56.36 59.92 65.9 68.5 63.5
08/09/2020 17:56:20 47.59 47.27 47.84 61.9 66.7 60.8 56.71 56.63 59.92 65.9 68.5 63.5
08/09/2020 17:56:21 47.14 47.5 47.84 61.9 66.7 60.8 56.75 56.8 59.92 65.9 68.5 63.5
08/09/2020 17:56:22 46.84 47.45 47.84 61.8 66.7 60.8 56.34 56.96 59.92 65.8 68.5 63.5
08/09/2020 17:56:23 46.2 46.95 47.84 61.8 66.7 60.8 56.46 56.63 59.92 65.8 68.5 63.5
08/09/2020 17:56:24 47.35 47.27 47.5 61.7 66.7 60.8 56.24 56.62 59.92 65.7 68.5 63.5
08/09/2020 17:56:25 47.59 47.63 47.63 61.7 66.7 60.8 57.17 56.97 59.92 65.7 68.5 63.5
08/09/2020 17:56:26 47.99 48.21 48.21 61.7 66.7 60.8 58.14 57.96 59.92 65.7 68.5 63.5
08/09/2020 17:56:27 48.12 48.04 48.21 61.7 66.7 60.8 57.13 57.7 59.92 65.7 68.5 63.5
08/09/2020 17:56:28 46.79 48.06 48.21 61.7 66.7 60.8 56.44 57.51 59.92 65.7 68.5 63.5
08/09/2020 17:56:29 48.42 48.13 48.21 61.7 66.7 60.8 56.7 57.03 59.92 65.7 68.5 63.5
08/09/2020 17:56:30 47.58 48.19 48.21 61.6 66.7 60.8 56.52 56.85 59.92 65.6 68.5 63.5
08/09/2020 17:56:31 47.14 47.91 48.21 61.4 66.7 60.8 56.42 56.64 59.92 65.5 68.5 63.5
08/09/2020 17:56:32 46.8 47.51 48.21 60.8 66.7 60.8 57.44 57.28 59.92 65 68.5 63.5
08/09/2020 17:56:33 44.14 47.08 48.21 60.7 66.7 60.8 56.11 57.02 59.92 65 68.5 63.5
08/09/2020 17:56:34 45.85 45.91 48.21 60.7 66.7 60.8 56.9 56.9 59.17 65 68.5 63.5
08/09/2020 17:56:35 45.73 45.85 48.21 60.7 66.7 60.8 58.17 57.76 58.16 65 68.5 63.5
08/09/2020 17:56:36 46.25 46.29 48.21 60.7 66.7 60.8 61.42 60.62 60.62 65 68.5 63.5
08/09/2020 17:56:37 47.36 47.01 48.21 60.7 66.7 60.8 58.99 60.49 60.62 65 68.5 63.5
08/09/2020 17:56:38 47.67 47.42 48.21 60.7 66.7 60.8 58.56 59.52 60.62 65 68.5 63.5
08/09/2020 17:56:39 46.96 47.46 48.21 60.7 66.7 60.8 60.67 60.5 60.62 65 68.5 63.5
08/09/2020 17:56:40 46.55 47.18 48.21 60.7 66.7 60.8 58.25 59.96 60.62 65 68.5 63.5
08/09/2020 17:56:41 47.54 47.41 48.21 60.7 66.7 60.8 63.41 62.42 62.42 65 68.5 63.5
08/09/2020 17:56:42 48.02 47.97 48.21 60.7 66.7 60.8 57.08 62.33 62.42 65 68.5 63.5
08/09/2020 17:56:43 47.27 47.96 48.21 60.7 66.7 60.8 60.63 61.01 62.42 65 68.5 63.5
08/09/2020 17:56:44 47.45 47.91 48.21 60.7 66.7 60.8 59.17 60.89 62.42 65 68.5 63.5
08/09/2020 17:56:45 46.88 47.33 48.21 60.7 66.7 60.8 59 59.47 62.42 65 68.5 63.5
08/09/2020 17:56:46 47.63 47.65 48.21 60.7 66.7 60.8 58.13 59.04 62.42 65 68.5 63.5
08/09/2020 17:56:47 47.32 47.52 48.21 60.7 66.7 60.8 56.78 58.56 62.42 65 68.5 63.5
08/09/2020 17:56:48 47.47 47.82 48.21 60.7 66.7 60.8 57.34 57.64 62.42 65 68.5 63.5
08/09/2020 17:56:49 47.22 47.62 48.21 60.7 66.7 60.8 57.02 57.68 62.42 65 68.5 63.5
08/09/2020 17:56:50 47.14 47.71 48.21 60.7 66.7 60.8 58.76 58.19 62.42 65 68.5 63.5
08/09/2020 17:56:51 46.77 47.38 48.21 60.7 66.7 60.8 57.3 58.19 62.42 65 68.5 63.5
08/09/2020 17:56:52 46.3 47.02 48.21 60.7 66.7 60.8 57.43 57.87 62.42 65 68.5 63.5
08/09/2020 17:56:53 46.39 47.01 48.21 60.7 66.7 60.8 58.25 58.02 62.42 65 68.5 63.5
08/09/2020 17:56:54 47.38 47.15 48.21 60.7 66.7 60.8 59.95 59.58 62.42 65 68.5 63.5
08/09/2020 17:56:55 46.42 47.26 48.21 60.7 66.7 60.8 61.32 61.01 62.42 65 68.5 63.5
08/09/2020 17:56:56 47.27 47.24 48.19 60.6 66.7 60.8 58.83 60.67 62.42 64.9 68.5 63.5
08/09/2020 17:56:57 48.92 48.42 48.42 60.5 66.7 60.8 64.15 63.61 63.61 64.9 68.5 63.5
08/09/2020 17:56:58 46.61 48.36 48.42 60.4 66.7 60.8 65.54 65.8 65.8 64.8 68.5 63.5
08/09/2020 17:56:59 46.09 47.42 48.42 60.4 66.7 60.8 58.25 64.19 65.8 64.8 68.5 63.5
08/09/2020 17:57:00 46.62 46.72 48.42 60.4 66.7 60.8 58.88 61.54 65.8 64.8 68.5 63.5
08/09/2020 17:57:01 47.49 47.36 48.42 60.4 66.7 60.8 57.14 60 65.8 64.8 68.5 63.5
08/09/2020 17:57:02 47.45 47.53 48.42 60.4 66.7 60.8 56.94 58.42 65.8 64.8 68.5 63.5
08/09/2020 17:57:03 46.55 47.53 48.42 60.2 66.7 60.8 56.87 57.71 65.8 64.5 68.5 63.5
08/09/2020 17:57:04 47.3 47.52 48.42 60.2 66.7 60.8 56.53 57.1 65.8 64.5 68.5 63.5
08/09/2020 17:57:05 46.57 47.27 48.42 60.1 66.7 60.8 57.05 57.08 65.8 64.5 68.5 63.5
08/09/2020 17:57:06 47.08 47.25 48.42 60.1 66.7 60.8 56.99 57.19 65.8 64.5 68.5 63.5
08/09/2020 17:57:07 46.52 47.17 48.42 60.1 66.7 60.8 56.53 57.4 65.8 64.4 68.5 63.5
08/09/2020 17:57:08 47.82 47.54 48.42 60.1 66.7 60.8 56.27 56.55 65.8 64.4 68.5 63.5
08/09/2020 17:57:09 46.63 47.56 48.42 60.1 66.7 60.8 56.6 56.65 65.8 64.4 68.5 63.5
08/09/2020 17:57:10 47.26 47.38 48.42 60.1 66.7 60.8 60.51 59.49 65.8 64.5 68.5 63.5
08/09/2020 17:57:11 46.95 47.11 48.42 60.1 66.7 60.8 56.78 59.15 65.8 64.5 68.5 63.5
08/09/2020 17:57:12 48.83 48.46 48.46 59.6 66.7 60.8 57.01 57.79 65.8 64.1 68.5 63.5
08/09/2020 17:57:13 47.97 48.55 48.55 59.4 66.7 60.8 56.95 57.41 65.8 64 68.5 63.5
08/09/2020 17:57:14 47.99 48.28 48.55 59.3 66.7 60.8 56.92 57.18 65.8 63.9 68.5 63.5
08/09/2020 17:57:15 46.41 48 48.55 59.3 66.7 60.8 56.93 57.19 65.8 63.8 68.5 63.5
08/09/2020 17:57:16 47.12 47.33 48.55 59.3 66.7 60.8 57.09 57.3 65.8 63.8 68.5 63.5
08/09/2020 17:57:17 46.94 47.49 48.55 59.3 66.7 60.8 56.34 57.17 65.8 63.8 68.5 63.5
08/09/2020 17:57:18 46.12 47.38 48.55 59.2 66.7 60.8 56.79 56.76 65.8 63.8 68.5 63.5
08/09/2020 17:57:19 46.47 46.73 48.55 59.1 66.7 60.8 56.63 56.87 65.8 63.7 68.5 63.5
08/09/2020 17:57:20 47.79 47.57 48.55 59.1 66.7 60.8 57.04 57.12 65.8 63.7 68.5 63.5
08/09/2020 17:57:21 47.55 47.46 48.55 59.1 66.7 60.8 56.85 56.96 65.8 63.7 68.5 63.5
08/09/2020 17:57:22 45.7 47.42 48.55 59.1 66.7 60.8 56.23 57.04 65.8 63.7 68.5 63.5
08/09/2020 17:57:23 47.05 47.14 48.55 59.1 66.7 60.8 56.51 56.65 65.8 63.7 68.5 63.5
08/09/2020 17:57:24 46.27 46.93 48.55 59.1 66.7 60.8 57.08 57.22 65.8 63.7 68.5 63.5
08/09/2020 17:57:25 47.24 47.08 48.55 59.1 66.7 60.8 56.49 56.82 65.8 63.7 68.5 63.5
08/09/2020 17:57:26 46.12 46.98 48.55 59.1 66.7 60.8 56.16 56.73 65.8 63.7 68.5 63.5
08/09/2020 17:57:27 47.32 47.08 48.55 59.1 66.7 60.8 56.5 56.58 65.8 63.7 68.5 63.5
08/09/2020 17:57:28 46.67 47.35 48.55 59.1 66.7 60.8 57.12 57.25 64.19 63.7 68.5 63.5
08/09/2020 17:57:29 47.26 47.39 48.55 59.1 66.7 60.8 56.8 57.02 61.54 63.7 68.5 63.5
08/09/2020 17:57:30 46.31 46.94 48.55 59.1 66.7 60.8 56.55 56.79 60 63.7 68.5 63.5
08/09/2020 17:57:31 47.29 47.3 48.55 59 66.7 60.8 56.75 56.81 59.49 63.6 68.5 63.5
08/09/2020 17:57:32 49.13 48.55 48.55 58.9 66.7 60.8 57.19 57.19 59.49 63.5 68.5 63.5
08/09/2020 17:57:33 46.9 48.35 48.55 58.9 66.7 60.8 56.7 57.05 59.49 63.5 68.5 63.5
08/09/2020 17:57:34 45.91 47.6 48.55 58.9 66.7 60.8 56.81 57.05 59.49 63.5 68.5 63.5
08/09/2020 17:57:35 48.08 47.71 48.55 58.9 66.7 60.8 57.16 57.25 59.49 63.5 68.5 63.5
08/09/2020 17:57:36 46.3 47.68 48.55 58.9 66.7 60.8 56.16 57.22 59.49 63.5 68.5 63.5
08/09/2020 17:57:37 47.58 47.35 48.55 58.9 66.7 60.8 56.94 56.89 59.49 63.5 68.5 63.5
08/09/2020 17:57:38 47.06 47.35 48.55 58.9 66.7 60.8 56.81 56.96 59.49 63.5 68.5 63.5
08/09/2020 17:57:39 46.43 47.66 48.55 58.9 66.7 60.8 56.94 57.08 59.49 63.5 68.5 63.5
08/09/2020 17:57:40 46.57 46.69 48.55 58.9 66.7 60.8 56.34 57.02 59.15 63.5 68.5 63.5
08/09/2020 17:57:41 46.7 47.07 48.55 58.9 66.7 60.8 57.15 57.04 57.79 63.5 68.5 63.5
08/09/2020 17:57:42 47.41 47.32 48.55 58.9 66.7 60.8 57.38 57.27 57.41 63.5 68.5 63.5
08/09/2020 17:57:43 46.27 47.21 48.55 58.9 66.7 60.8 56.86 57.31 57.31 63.5 68.5 63.5
08/09/2020 17:57:44 47.15 47.27 48.55 58.9 66.7 60.8 56.82 57.04 57.31 63.5 68.5 63.5
08/09/2020 17:57:45 47.11 47.19 48.55 58.9 66.7 60.8 57.39 57.52 57.52 63.5 68.5 63.5
08/09/2020 17:57:46 46.61 47.29 48.55 58.9 66.7 60.8 56.55 57.38 57.52 63.5 68.5 63.5
08/09/2020 17:57:47 48.7 48.22 48.55 58.9 66.7 60.8 56.54 56.8 57.52 63.5 68.5 63.5
08/09/2020 17:57:48 47.89 48.49 48.55 58.9 66.7 60.8 56.5 56.66 57.52 63.5 68.5 63.5
08/09/2020 17:57:49 47.19 47.91 48.55 58.9 66.7 60.8 56.27 56.61 57.52 63.5 68.5 63.5
08/09/2020 17:57:50 47.26 47.52 48.55 58.9 66.7 60.8 56.88 56.75 57.52 63.5 68.5 63.5
08/09/2020 17:57:51 47.85 47.9 48.55 58.9 66.7 60.8 57.42 57.25 57.52 63.5 68.5 63.5
08/09/2020 17:57:52 46.73 47.72 48.55 58.9 66.7 60.8 56.97 57.38 57.52 63.5 68.5 63.5
08/09/2020 17:57:53 45.72 47.14 48.55 58.8 66.7 60.8 56.72 56.98 57.52 63.5 68.5 63.5
08/09/2020 17:57:54 47.33 47.05 48.55 58.8 66.7 60.8 57.72 57.63 57.63 63.5 68.5 63.5
08/09/2020 17:57:55 48.89 48.36 48.55 58.8 66.7 60.8 57.37 57.63 57.63 63.5 68.5 63.5
08/09/2020 17:57:56 47.66 48.22 48.55 58.8 66.7 60.8 56.75 57.43 57.63 63.5 68.5 63.5
08/09/2020 17:57:57 47.47 48.21 48.55 58.8 66.7 60.8 56.78 57.1 57.63 63.5 68.5 63.5
08/09/2020 17:57:58 47.03 47.54 48.55 58.8 66.7 60.8 57.8 57.62 57.63 63.5 68.5 63.5
08/09/2020 17:57:59 49.01 48.58 48.58 58.8 66.7 60.8 58.44 58.18 58.18 63.5 68.5 63.5
08/09/2020 17:58:00 48.39 48.66 48.66 58.8 66.7 60.8 56.26 58.13 58.18 63.5 68.5 63.5
08/09/2020 17:58:01 47.34 48.78 48.78 58.8 66.7 60.8 56.62 57.19 58.18 63.5 68.5 63.5
08/09/2020 17:58:02 48.14 48.06 48.78 58.8 66.7 60.8 56.59 56.81 58.18 63.5 68.5 63.5
08/09/2020 17:58:03 47.92 48.01 48.78 58.8 66.7 60.8 56.58 56.78 58.18 63.5 68.5 63.5
08/09/2020 17:58:04 47.32 48.3 48.78 58.8 66.7 60.8 56.86 56.95 58.18 63.5 68.5 63.5
08/09/2020 17:58:05 46.88 47.6 48.78 58.8 66.7 60.8 56.57 57.07 58.18 63.5 68.5 63.5
08/09/2020 17:58:06 47.25 47.41 48.78 58.8 66.7 60.8 57.9 57.65 58.18 63.5 68.5 63.5
08/09/2020 17:58:07 46.83 47.29 48.78 58.8 66.7 60.8 57.96 58 58.18 63.5 68.5 63.5
08/09/2020 17:58:08 47.14 47.23 48.78 58.8 66.7 60.8 57.72 58.19 58.19 63.5 68.5 63.5
08/09/2020 17:58:09 47.44 47.6 48.78 58.8 66.7 60.8 56.4 57.79 58.19 63.5 68.5 63.5
08/09/2020 17:58:10 48.64 48.27 48.78 58.8 66.7 60.8 57.04 57.14 58.19 63.5 68.5 63.5
08/09/2020 17:58:11 47.91 48.35 48.78 58.8 66.7 60.8 56.77 57.15 58.19 63.5 68.5 63.5
08/09/2020 17:58:12 47.13 48.04 48.78 58.8 66.7 60.8 56.97 57.18 58.19 63.5 68.5 63.5
08/09/2020 17:58:13 46.84 47.62 48.78 58.8 66.7 60.8 56.81 57.21 58.19 63.5 68.5 63.5
08/09/2020 17:58:14 48.67 48.27 48.78 58.8 66.7 60.8 56.83 56.92 58.19 63.5 68.5 63.5
08/09/2020 17:58:15 48.16 48.43 48.78 58.8 66.7 60.8 57.11 57.3 58.19 63.5 68.5 63.5
08/09/2020 17:58:16 47.89 48.47 48.78 58.8 66.7 60.8 56.7 56.92 58.19 63.4 68.5 63.5
08/09/2020 17:58:17 46.92 47.99 48.78 58.7 66.7 60.8 56.25 56.91 58.19 63.4 68.5 63.5
08/09/2020 17:58:18 47.22 47.49 48.78 58.6 66.7 60.8 56.62 56.69 58.19 63.3 68.5 63.5
08/09/2020 17:58:19 47.17 47.59 48.78 58.3 66.7 60.8 56.39 56.72 58.19 63.1 68.5 63.5
08/09/2020 17:58:20 47.09 47.56 48.78 58.3 66.7 60.8 57.61 57.29 58.19 63.1 68.5 63.5
08/09/2020 17:58:21 47.24 47.22 48.78 58.3 66.7 60.8 56.88 57.32 58.19 63.1 68.5 63.5
08/09/2020 17:58:22 47.32 47.41 48.78 58.3 66.7 60.8 57.31 57.32 58.19 63.1 68.5 63.5
08/09/2020 17:58:23 47.37 47.55 48.78 58.3 66.7 60.8 56.77 57.39 58.19 63.1 68.5 63.5
08/09/2020 17:58:24 47.09 47.52 48.78 58.3 66.7 60.8 57.75 57.57 58.19 63.1 68.5 63.5
08/09/2020 17:58:25 46.72 47.63 48.78 58.3 66.7 60.8 57.01 57.5 58.19 63.1 68.5 63.5
08/09/2020 17:58:26 46.5 47.19 48.78 58.3 66.7 60.8 56.69 57.3 58.19 63.1 68.5 63.5
08/09/2020 17:58:27 47.57 47.27 48.78 58.3 66.7 60.8 57.76 57.62 58.19 63.1 68.5 63.5
08/09/2020 17:58:28 45.06 47.15 48.78 58 66.7 60.8 57.56 57.78 58.19 63 68.5 63.5
08/09/2020 17:58:29 47.2 46.99 48.78 57.3 66.7 60.8 57.71 58.04 58.19 62.6 68.5 63.5
08/09/2020 17:58:30 47.3 47.19 48.78 57.1 66.7 60.8 58.15 58.18 58.19 62.4 68.5 63.5
08/09/2020 17:58:31 46.33 47.26 48.47 56.8 66.7 60.8 58.18 58.24 58.24 62.2 68.5 63.5
08/09/2020 17:58:32 45.57 46.72 48.47 56.7 66.7 60.8 57.17 58.43 58.43 62.1 68.5 63.5
08/09/2020 17:58:33 48 47.51 48.47 56.6 66.7 60.8 58.1 57.96 58.43 62.1 68.5 63.5
08/09/2020 17:58:34 49.18 48.79 48.79 56.2 66.7 60.8 57.21 58.07 58.43 61.8 68.5 63.5
08/09/2020 17:58:35 48.11 48.64 48.79 54.7 66.7 60.8 57.56 57.7 58.43 60.6 68.5 63.5
08/09/2020 17:58:36 46.87 48.29 48.79 53.7 66.7 60.8 57.28 57.74 58.43 60.1 68.5 63.5
08/09/2020 17:58:37 47.22 47.6 48.79 52.7 66.7 60.8 59.39 58.9 58.9 59.5 68.5 63.5
08/09/2020 17:58:38 46.89 47.34 48.79 52.5 66.7 60.8 57.62 58.76 58.9 59.4 68.5 63.5
08/09/2020 17:58:39 47.28 47.67 48.79 52.1 66.7 60.8 57.34 58.05 58.9 59.2 68.5 63.5
08/09/2020 17:58:40 47.35 47.42 48.79 51.8 66.7 60.8 57.28 57.7 58.9 59 68.5 63.5
08/09/2020 17:58:41 47.2 47.39 48.79 51.8 66.7 60.8 56.85 57.43 58.9 59 68.5 63.5
08/09/2020 17:58:42 47.94 47.86 48.79 51.8 66.7 60.8 56.39 57.19 58.9 59 68.5 63.5
08/09/2020 17:58:43 47.27 47.77 48.79 51.7 66.7 60.8 56.38 56.67 58.9 59 68.5 63.5
08/09/2020 17:58:44 46.9 47.73 48.79 51.7 66.7 60.8 56.7 56.83 58.9 59 68.5 63.5
08/09/2020 17:58:45 46.91 47.12 48.79 51.7 66.7 60.8 55.79 56.66 58.9 58.9 68.5 63.5
08/09/2020 17:58:46 47.12 47.55 48.79 51.7 66.7 60.8 56.45 56.41 58.9 58.9 68.5 63.5
08/09/2020 17:58:47 46.44 47.19 48.79 51.7 66.7 60.8 55.92 56.38 58.9 58.9 68.5 63.5
08/09/2020 17:58:48 46.61 46.87 48.79 49.1 66.7 60.8 55.51 56.03 58.9 58.2 68.5 63.5
08/09/2020 17:58:49 46.48 46.84 48.79 48 66.7 60.8 56.53 56.34 58.9 58 68.5 63.5
08/09/2020 17:58:50 47.08 47.28 48.79 48 66.7 60.8 56.44 56.48 58.9 58 68.5 63.5
08/09/2020 17:58:51 47.26 47.25 48.79 47.8 66.7 60.8 57.04 56.87 58.9 57.9 68.5 63.5
08/09/2020 17:58:52 46.92 47.43 48.79 47.8 66.7 60.8 56.89 57.06 58.9 57.9 68.5 63.5
08/09/2020 17:58:53 47.63 47.48 48.79 47.7 66.7 60.8 56.02 56.9 58.9 57.8 68.5 63.5
08/09/2020 17:58:54 47.65 47.67 48.79 47.2 66.7 60.8 57.46 57.14 58.9 57.7 68.5 63.5
08/09/2020 17:58:55 47.44 47.76 48.79 47.2 66.7 60.8 56.49 57.13 58.9 57.7 68.5 63.5
08/09/2020 17:58:56 47.21 47.64 48.79 47.2 66.7 60.8 56 56.64 58.9 57.7 68.5 63.5
08/09/2020 17:58:57 48.19 47.96 48.79 47.2 66.7 60.8 55.96 56.4 58.9 57.7 68.5 63.5
08/09/2020 17:58:58 45.51 47.82 48.79 47.2 66.7 60.8 56.2 56.27 58.9 57.6 68.5 63.5
08/09/2020 17:58:59 46.53 46.72 48.79 47.2 66.7 60.8 56.54 56.46 58.9 57.5 68.5 63.5
08/09/2020 17:59:00 46.94 47.08 48.79 47.2 66.7 60.8 56.55 56.86 58.9 57.5 68.5 63.5
08/09/2020 17:59:01 47.79 47.56 48.79 47.2 66.7 60.8 56.71 56.79 58.9 57.5 68.5 63.5
08/09/2020 17:59:02 47.23 47.72 48.79 47.2 66.7 60.8 56.18 56.6 58.9 57.4 68.5 63.5
08/09/2020 17:59:03 46.86 47.54 48.79 47.2 66.7 60.8 56.41 56.57 58.9 57.4 68.5 63.5
08/09/2020 17:59:04 47.67 47.51 48.64 47.2 66.7 60.8 55.95 56.47 58.9 57.4 68.5 63.5
08/09/2020 17:59:05 48.56 48.33 48.33 47.2 66.7 60.8 56.08 56.19 58.9 57.4 68.5 63.5
08/09/2020 17:59:06 45.93 48.11 48.33 47.2 66.7 60.8 56.04 56.2 58.9 57.4 68.5 63.5
08/09/2020 17:59:07 46.56 47.1 48.33 47.2 66.7 60.8 56.8 56.61 58.76 57.4 68.5 63.5
08/09/2020 17:59:08 47.24 47.31 48.33 47.2 66.7 60.8 56.32 56.91 58.05 57.4 68.5 63.5
08/09/2020 17:59:09 46.03 47.18 48.33 47.2 66.7 60.8 56.23 56.48 57.7 57.4 68.5 63.5
08/09/2020 17:59:10 46.89 46.98 48.33 47.2 66.7 60.8 56.11 56.36 57.43 57.4 68.5 63.5
08/09/2020 17:59:11 46.94 47 48.33 47.2 66.7 60.8 56.78 56.6 57.19 57.4 68.5 63.5
08/09/2020 17:59:12 47.88 47.72 48.33 47.2 66.7 60.8 56.62 56.82 57.14 57.4 68.5 63.5
08/09/2020 17:59:13 47.37 47.89 48.33 47.2 66.7 60.8 55.59 56.59 57.14 57.4 68.5 63.5
08/09/2020 17:59:14 46.02 47.62 48.33 47.2 66.7 60.8 55.98 56.34 57.14 57.4 68.5 63.5
08/09/2020 17:59:15 46.02 46.65 48.33 47.2 66.7 60.8 55.56 55.86 57.14 57.4 68.5 63.5
08/09/2020 17:59:16 47.79 47.45 48.33 47.2 66.7 60.8 56.6 56.39 57.14 57.4 68.5 63.5
08/09/2020 17:59:17 47.21 47.78 48.33 47.2 66.7 60.8 56.16 56.54 57.14 57.4 68.5 63.5
08/09/2020 17:59:18 46.85 47.24 48.33 47.2 66.7 60.8 56.3 56.5 57.14 57.4 68.5 63.5
08/09/2020 17:59:19 46.9 47.17 48.33 47.2 66.7 60.8 57.23 57.14 57.14 57.4 68.5 63.5
08/09/2020 17:59:20 48.56 48.14 48.33 47.2 66.7 60.8 56.75 57.17 57.17 57.4 68.5 63.5
08/09/2020 17:59:21 47.22 48.34 48.34 47.2 66.7 60.8 56.15 56.98 57.17 57.4 68.5 63.5
08/09/2020 17:59:22 47.54 48.11 48.34 47.2 66.7 60.8 57.36 57.27 57.27 57.4 68.5 63.5
08/09/2020 17:59:23 46.57 47.33 48.34 47.2 66.7 60.8 56.24 57.03 57.27 57.4 68.5 63.5
08/09/2020 17:59:24 46.6 46.99 48.34 47.2 66.7 60.8 56.32 56.72 57.27 57.4 68.5 63.5
08/09/2020 17:59:25 47.15 47.46 48.34 47.2 66.7 60.8 56.8 56.89 57.27 57.4 68.5 63.5
08/09/2020 17:59:26 46.89 47.24 48.34 47.2 66.7 60.8 56.84 56.83 57.27 57.4 68.5 63.5
08/09/2020 17:59:27 46.44 46.84 48.34 47.2 66.7 60.8 56.21 56.76 57.27 57.4 68.5 63.5
08/09/2020 17:59:28 46.22 46.74 48.34 47.2 66.7 60.8 56.61 56.72 57.27 57.3 68.5 63.5
08/09/2020 17:59:29 46.49 46.82 48.34 47.2 66.7 60.8 56.55 56.61 57.27 57.3 68.5 63.5
08/09/2020 17:59:30 46.85 46.75 48.34 47.2 66.7 60.8 55.81 56.58 57.27 57.3 68.5 63.5
08/09/2020 17:59:31 46.05 46.89 48.34 47.2 66.7 60.8 56.46 56.4 57.27 57.3 68.5 63.5
08/09/2020 17:59:32 48.06 47.42 48.34 47.2 66.7 60.8 56.86 56.88 57.27 57.3 68.5 63.5
08/09/2020 17:59:33 47.47 47.63 48.34 47.2 66.7 60.8 56.39 56.85 57.27 57.3 68.5 63.5
08/09/2020 17:59:34 47.44 47.84 48.34 47.2 66.7 60.8 56.53 56.65 57.27 57.3 68.5 63.5
08/09/2020 17:59:35 47.64 47.81 48.34 47.2 66.7 60.8 56.91 56.86 57.27 57.3 68.5 63.5
08/09/2020 17:59:36 47.34 47.83 48.34 47.2 66.7 60.8 56.74 56.96 57.27 57.3 68.5 63.5
08/09/2020 17:59:37 47.38 47.66 48.34 47.2 66.7 60.8 57.17 57.12 57.27 57.3 68.5 63.5
08/09/2020 17:59:38 47.67 47.66 48.34 47.2 66.7 60.8 56.92 57.26 57.27 57.3 68.5 63.5
08/09/2020 17:59:39 47.75 47.92 48.34 47.2 66.7 60.8 56.04 57.04 57.27 57.3 68.5 63.5
08/09/2020 17:59:40 47.58 48.37 48.37 47.2 66.7 60.8 56.92 56.96 57.27 57.3 68.5 63.5
08/09/2020 17:59:41 46.72 47.65 48.37 47.2 66.7 60.8 56.48 56.82 57.27 57.3 68.5 63.5
08/09/2020 17:59:42 47.56 47.71 48.37 47.2 66.7 60.8 56.7 56.69 57.27 57.3 68.5 63.5
08/09/2020 17:59:43 46.86 47.38 48.37 47.2 66.7 60.8 56.93 56.9 57.27 57.3 68.5 63.5
08/09/2020 17:59:44 46.42 47.12 48.37 47.2 66.7 60.8 57.05 57.03 57.27 57.3 68.5 63.5
08/09/2020 17:59:45 48.04 47.67 48.37 47.2 66.7 60.8 57.15 57.18 57.27 57.3 68.5 63.5
08/09/2020 17:59:46 46.99 47.63 48.37 47.2 66.7 60.8 56.64 57.14 57.27 57.3 68.5 63.5
08/09/2020 17:59:47 48.11 47.9 48.37 47.2 66.7 60.8 57.28 57.29 57.29 57.3 68.5 63.5
08/09/2020 17:59:48 46.51 47.95 48.37 47.2 66.7 60.8 56.81 57.21 57.29 57.3 68.5 63.5
08/09/2020 17:59:49 47.37 47.61 48.37 47.2 66.7 60.8 56.14 57.01 57.29 57.3 68.5 63.5
08/09/2020 17:59:50 47.64 47.62 48.37 47.2 66.7 60.8 57.24 57.13 57.29 57.3 68.5 63.5
08/09/2020 17:59:51 47.32 47.79 48.37 47.2 66.7 60.8 56.89 57.22 57.29 57.3 68.5 63.5
08/09/2020 17:59:52 47.27 47.58 48.37 47.2 66.7 60.8 56.55 56.87 57.29 57.3 68.5 63.5
08/09/2020 17:59:53 45.81 47.39 48.37 47.2 66.7 60.8 56.66 56.85 57.29 57.3 68.5 63.5
08/09/2020 17:59:54 48.94 48.14 48.37 47.2 66.7 60.8 56.97 56.94 57.29 57.3 68.5 63.5
08/09/2020 17:59:55 47.39 48.09 48.37 47.2 66.7 60.8 55.99 56.97 57.29 57.3 68.5 63.5
08/09/2020 17:59:56 46.24 47.57 48.37 47.2 66.7 60.8 56.29 56.49 57.29 57.3 68.5 63.5
08/09/2020 17:59:57 47.88 47.79 48.37 47.2 66.7 60.8 56.05 56.32 57.29 57.3 68.5 63.5
08/09/2020 17:59:58 46.94 47.67 48.37 47.2 66.7 60.8 56.82 56.6 57.29 57.3 68.5 63.5
08/09/2020 17:59:59 45.99 47.37 48.37 47.2 66.7 60.8 56.82 56.96 57.29 57.3 68.5 63.5
08/09/2020 18:00:00 46.22 46.54 48.37 47.2 66.7 60.8 56.87 56.85 57.29 57.3 68.5 63.5
08/09/2020 18:00:01 47.33 46.98 48.37 47.2 66.7 60.8 56.72 56.93 57.29 57.3 68.5 63.5
08/09/2020 18:00:02 46.22 47.11 48.37 47.2 66.7 60.8 56.4 56.83 57.29 57.3 68.5 63.5
08/09/2020 18:00:03 46.84 46.88 48.37 47.2 66.7 60.8 57.18 57.16 57.29 57.3 68.5 63.5
08/09/2020 18:00:04 46.95 47.25 48.37 47.2 66.7 60.8 56.33 56.91 57.29 57.3 68.5 63.5
08/09/2020 18:00:05 48.86 48.5 48.5 47.2 66.7 60.8 57.58 57.31 57.31 57.3 68.5 63.5
08/09/2020 18:00:06 47.36 48.07 48.5 47.2 66.7 60.8 56.85 57.42 57.42 57.3 68.5 63.5
08/09/2020 18:00:07 47.48 47.94 48.5 47.2 66.7 60.8 56.55 57.04 57.42 57.3 68.5 63.5
08/09/2020 18:00:08 46.74 47.78 48.5 47.2 66.7 60.8 56.89 56.88 57.42 57.3 68.5 63.5
08/09/2020 18:00:09 46.98 47.24 48.5 47.2 66.7 60.8 56.9 57.09 57.42 57.3 68.5 63.5
08/09/2020 18:00:10 46.79 47.08 48.5 47.2 66.7 60.8 56.85 57.08 57.42 57.3 68.5 63.5
08/09/2020 18:00:11 48.52 48.16 48.5 47.2 66.7 60.8 56.58 57.04 57.42 57.3 68.5 63.5
08/09/2020 18:00:12 48.83 48.96 48.96 47.2 66.7 60.8 56.93 56.93 57.42 57.3 68.5 63.5
08/09/2020 18:00:13 47.49 48.44 48.96 47.2 66.7 60.8 57.23 57.32 57.42 57.3 68.5 63.5
08/09/2020 18:00:14 46.9 48.22 48.96 47.2 66.7 60.8 56.95 57.24 57.42 57.3 68.5 63.5
08/09/2020 18:00:15 49.36 48.69 48.96 47.2 66.7 60.8 56.64 56.88 57.42 57.3 68.5 63.5
08/09/2020 18:00:16 48.41 49.38 49.38 47.2 66.7 60.8 56.73 56.86 57.42 57.3 68.5 63.5
08/09/2020 18:00:17 47.53 48.6 49.38 47.2 66.7 60.8 57.23 57.15 57.42 57.3 68.5 63.5
08/09/2020 18:00:18 47.9 47.97 49.38 47.2 66.7 60.8 56.78 57.11 57.42 57.3 68.5 63.5
08/09/2020 18:00:19 48.62 48.53 49.38 47.2 66.7 60.8 57.04 57.28 57.42 57.3 68.5 63.5
08/09/2020 18:00:20 48.44 48.84 49.38 47.2 66.7 60.8 57.43 57.33 57.42 57.3 68.5 63.5
08/09/2020 18:00:21 47.26 48.5 49.38 47.2 66.7 60.8 55.87 57.35 57.42 57.3 68.5 63.5
08/09/2020 18:00:22 46.23 47.72 49.38 47.2 66.7 60.8 56.79 56.96 57.42 57.3 68.5 63.5
08/09/2020 18:00:23 48.1 47.88 49.38 47.2 66.7 60.8 56.97 57.07 57.42 57.3 68.5 63.5
08/09/2020 18:00:24 47.79 47.94 49.38 47.2 66.7 60.8 56.86 57.11 57.42 57.3 68.5 63.5
08/09/2020 18:00:25 48.04 48.11 49.38 47.2 66.7 60.8 57.36 57.23 57.42 57.3 68.5 63.5
08/09/2020 18:00:26 48.2 48.46 49.38 47.2 66.7 60.8 57.71 57.69 57.69 57.3 68.5 63.5
08/09/2020 18:00:27 47.11 48.05 49.38 47.2 66.7 60.8 57.29 57.52 57.69 57.3 68.5 63.5
08/09/2020 18:00:28 46.95 47.68 49.38 47.2 66.7 60.8 57.4 57.69 57.69 57.3 68.5 63.5
08/09/2020 18:00:29 47.98 47.78 49.38 47.2 66.7 60.8 56.82 57.32 57.69 57.3 68.5 63.5
08/09/2020 18:00:30 48.2 48.34 49.38 47.2 66.7 60.8 57.66 57.49 57.69 57.3 68.5 63.5
08/09/2020 18:00:31 47.81 48.08 49.38 47.2 66.7 60.8 57.56 57.7 57.7 57.3 68.5 63.5
08/09/2020 18:00:32 47.93 48.02 49.38 47.2 66.7 60.8 59.01 58.64 58.64 57.3 68.5 63.5
08/09/2020 18:00:33 47.66 48.05 49.38 47.2 66.7 60.8 61.75 60.69 60.69 57.3 68.5 63.5
08/09/2020 18:00:34 47.74 47.98 49.38 47.2 66.7 60.8 58.88 60.73 60.73 57.4 68.5 63.5
08/09/2020 18:00:35 46.93 47.79 49.38 47.2 66.7 60.8 57.86 59.47 60.73 57.4 68.5 63.5
08/09/2020 18:00:36 47.13 47.46 49.38 47.2 66.7 60.8 57.67 58.55 60.73 57.4 68.5 63.5
08/09/2020 18:00:37 48 47.84 49.38 47.2 66.7 60.8 57.66 58.18 60.73 57.4 68.5 63.5
08/09/2020 18:00:38 48.25 48.16 49.38 47.2 66.7 60.8 57.16 57.74 60.73 57.4 68.5 63.5
08/09/2020 18:00:39 47.84 48.19 49.38 47.2 66.7 60.8 57.84 57.85 60.73 57.4 68.5 63.5
08/09/2020 18:00:40 47.56 47.96 49.38 47.2 66.7 60.8 57.31 57.7 60.73 57.4 68.5 63.5
08/09/2020 18:00:41 48.39 48.33 49.38 47.2 66.7 60.8 58.13 58.11 60.73 57.4 68.5 63.5
08/09/2020 18:00:42 48.04 48.48 49.38 47.2 66.7 60.8 57.93 58.27 60.73 57.4 68.5 63.5
08/09/2020 18:00:43 47.39 48.09 49.38 47.2 66.7 60.8 58 58.29 60.73 57.4 68.5 63.5
08/09/2020 18:00:44 47.66 47.9 49.38 47.2 66.7 60.8 59.08 59.17 60.73 57.4 68.5 63.5
08/09/2020 18:00:45 47.11 47.89 49.38 47.2 66.7 60.8 56.88 58.43 60.73 57.4 68.5 63.5
08/09/2020 18:00:46 47.35 47.76 48.84 47.2 66.7 60.8 56.81 57.61 60.73 57.4 68.5 63.5
08/09/2020 18:00:47 46.56 47.29 48.84 47.2 66.7 60.8 56.99 57.52 60.73 57.4 68.5 63.5
08/09/2020 18:00:48 47.97 47.74 48.84 47.2 66.7 60.8 56.85 57.04 60.73 57.4 68.5 63.5
08/09/2020 18:00:49 47.01 47.64 48.84 47.2 66.7 60.8 56.73 56.87 60.73 57.4 68.5 63.5
08/09/2020 18:00:50 47.48 47.75 48.5 47.2 66.7 60.8 57.1 57.06 60.73 57.4 68.5 63.5
08/09/2020 18:00:51 47.48 47.51 48.48 47.2 66.7 60.8 57.43 57.42 60.73 57.4 68.5 63.5
08/09/2020 18:00:52 47.32 47.66 48.48 47.2 66.7 60.8 57 57.43 60.73 57.4 68.5 63.5
08/09/2020 18:00:53 47.57 47.71 48.48 47.2 66.7 60.8 57.2 57.22 60.73 57.4 68.5 63.5
08/09/2020 18:00:54 47.35 47.64 48.48 47.2 66.7 60.8 57.09 57.31 60.73 57.4 68.5 63.5
08/09/2020 18:00:55 47.31 47.79 48.48 47.2 66.7 60.8 56.74 57.26 60.73 57.4 68.5 63.5
08/09/2020 18:00:56 47.43 47.93 48.48 47.2 66.7 60.8 56.64 56.82 60.73 57.4 68.5 63.5
08/09/2020 18:00:57 47.01 47.54 48.48 47.3 66.7 60.8 56.85 57.01 60.73 57.4 68.5 63.5
08/09/2020 18:00:58 46.87 47.19 48.48 47.3 66.7 60.8 56.71 57.18 60.73 57.4 68.5 63.5
08/09/2020 18:00:59 46.52 46.99 48.48 47.3 66.7 60.8 56.87 56.91 60.73 57.4 68.5 63.5
08/09/2020 18:01:00 47.42 47.44 48.48 47.3 66.7 60.8 56.58 56.95 60.73 57.4 68.5 63.5
08/09/2020 18:01:01 46.66 47.5 48.48 47.3 66.7 60.8 57.22 57.12 60.73 57.4 68.5 63.5
08/09/2020 18:01:02 46.48 47.06 48.48 47.3 66.7 60.8 56.91 57.05 60.73 57.4 68.5 63.5
08/09/2020 18:01:03 47.47 47.39 48.48 47.3 66.7 60.8 57.5 57.64 60.73 57.4 68.5 63.5
08/09/2020 18:01:04 47.51 47.56 48.48 47.3 66.7 60.8 56.48 57.25 59.47 57.4 68.5 63.5
08/09/2020 18:01:05 46.19 47.3 48.48 47.3 66.7 60.8 56.35 56.91 59.17 57.3 68.5 63.5
08/09/2020 18:01:06 46.71 46.9 48.48 47.3 66.7 60.8 57.16 56.94 59.17 57.3 68.5 63.5
08/09/2020 18:01:07 47.03 47.17 48.48 47.3 66.7 60.8 57.6 57.45 59.17 57.3 68.5 63.5
08/09/2020 18:01:08 46.7 47.29 48.48 47.3 66.7 60.8 56.75 57.28 59.17 57.3 68.5 63.5
08/09/2020 18:01:09 46.62 46.96 48.48 47.3 66.7 60.8 57.95 57.76 59.17 57.3 68.5 63.5
08/09/2020 18:01:10 46.59 47.18 48.48 47.3 66.7 60.8 56.68 57.64 59.17 57.3 68.5 63.5
08/09/2020 18:01:11 46.92 46.93 48.48 47.3 66.7 60.8 56.98 57.24 59.17 57.3 68.5 63.5
08/09/2020 18:01:12 47.23 47.26 48.09 47.3 66.7 60.8 57.36 57.39 59.17 57.3 68.5 63.5
08/09/2020 18:01:13 47.39 47.4 47.93 47.3 66.7 60.8 57.07 57.58 59.17 57.3 68.5 63.5
08/09/2020 18:01:14 47.23 47.44 47.93 47.3 66.7 60.8 56.78 57.08 58.43 57.3 68.5 63.5
08/09/2020 18:01:15 46.79 47.28 47.93 47.3 66.7 60.8 56.46 56.94 57.76 57.3 68.5 63.5
08/09/2020 18:01:16 46.92 47.64 47.93 47.3 66.7 60.8 57.05 57.1 57.76 57.3 68.5 63.5
08/09/2020 18:01:17 47.06 47.29 47.93 47.3 66.7 60.8 56.68 56.87 57.76 57.3 68.5 63.5
08/09/2020 18:01:18 46.16 47.13 47.93 47.3 66.7 60.8 57.14 57.06 57.76 57.3 68.5 63.5
08/09/2020 18:01:19 47.55 47.22 47.93 47.3 66.7 60.8 56.27 57.05 57.76 57.3 68.5 63.5
08/09/2020 18:01:20 46.11 47.13 47.93 47.3 66.7 60.8 56.21 56.66 57.76 57.3 68.5 63.5
08/09/2020 18:01:21 46.69 46.92 47.93 47.3 66.7 60.8 57.15 57 57.76 57.3 68.5 63.5
08/09/2020 18:01:22 47.05 47.17 47.93 47.3 66.7 60.8 57.22 57.17 57.76 57.3 68.5 63.5
08/09/2020 18:01:23 46.75 47.32 47.93 47.3 66.7 60.8 57.04 57.33 57.76 57.3 68.5 63.5
08/09/2020 18:01:24 47 47.07 47.93 47.3 66.7 60.8 57.64 57.53 57.76 57.4 68.5 63.5
08/09/2020 18:01:25 47.61 47.58 47.93 47.3 66.7 60.8 57.62 57.79 57.79 57.4 68.5 63.5
08/09/2020 18:01:26 47.07 47.62 47.64 47.3 66.7 60.8 57.61 57.81 57.81 57.3 68.5 63.5
08/09/2020 18:01:27 47.4 47.37 47.64 47.3 66.7 60.8 57.78 57.96 57.96 57.4 68.5 63.5
08/09/2020 18:01:28 47.45 47.78 47.78 47.3 66.7 60.8 57.01 58.02 58.02 57.4 68.5 63.5
08/09/2020 18:01:29 48.42 48.2 48.2 47.3 66.7 60.8 57.79 57.76 58.02 57.4 68.5 63.5
08/09/2020 18:01:30 47.31 48.2 48.2 47.3 66.7 60.8 56.7 57.65 58.02 57.4 68.5 63.5
08/09/2020 18:01:31 46.4 47.61 48.2 47.3 66.7 60.8 56.5 57.06 58.02 57.4 68.5 63.5
08/09/2020 18:01:32 47.9 47.74 48.2 47.3 66.7 60.8 56.56 56.78 58.02 57.4 68.5 63.5
08/09/2020 18:01:33 47.77 47.93 48.2 47.3 66.7 60.8 56.96 57.01 58.02 57.4 68.5 63.5
08/09/2020 18:01:34 47.56 47.96 48.2 47.3 66.7 60.8 56.66 56.89 58.02 57.4 68.5 63.5
08/09/2020 18:01:35 47.29 47.75 48.2 47.3 66.7 60.8 57.66 57.43 58.02 57.4 68.5 63.5
08/09/2020 18:01:36 47.93 47.85 48.2 47.3 66.7 60.8 57.87 57.8 58.02 57.3 68.5 63.5
08/09/2020 18:01:37 47.27 47.96 48.2 47.3 66.7 60.8 57.87 58.07 58.07 57.3 68.5 63.5
08/09/2020 18:01:38 46.83 47.45 48.2 47.3 66.7 60.8 58.96 58.78 58.78 57.3 68.5 63.5
08/09/2020 18:01:39 47.95 47.77 48.2 47.3 66.7 60.8 61.31 60.6 60.6 57.3 68.5 63.5
08/09/2020 18:01:40 48.32 48.17 48.2 47.3 66.7 60.8 62.79 62.25 62.25 57.4 68.5 63.5
08/09/2020 18:01:41 47.7 48.25 48.25 47.3 66.7 60.8 60.67 62.35 62.35 57.3 68.5 63.5
08/09/2020 18:01:42 47.62 47.85 48.25 47.3 66.7 60.8 61.13 61.76 62.35 57.4 68.5 63.5
08/09/2020 18:01:43 48.35 48.35 48.35 47.3 66.7 60.8 61.39 61.51 62.35 57.4 68.5 63.5
08/09/2020 18:01:44 48.35 48.41 48.41 47.3 66.7 60.8 59.11 61.57 62.35 57.4 68.5 63.5
08/09/2020 18:01:45 47.67 48.28 48.41 47.3 66.7 60.8 58.26 60.01 62.35 57.4 68.5 63.5
08/09/2020 18:01:46 47.63 48.22 48.41 47.3 66.7 60.8 57.3 59.08 62.35 57.4 68.5 63.5
08/09/2020 18:01:47 47.74 47.98 48.41 47.3 66.7 60.8 58.26 58.55 62.35 57.4 68.5 63.5
08/09/2020 18:01:48 47.44 47.82 48.41 47.3 66.7 60.8 58.24 58.24 62.35 57.4 68.5 63.5
08/09/2020 18:01:49 46.88 47.6 48.41 47.3 66.7 60.8 57.91 58.23 62.35 57.4 68.5 63.5
08/09/2020 18:01:50 47.39 47.51 48.41 47.3 66.7 60.8 57.42 58.18 62.35 57.4 68.5 63.5
08/09/2020 18:01:51 46.87 47.41 48.41 47.3 66.7 60.8 59.3 58.97 62.35 57.4 68.5 63.5
08/09/2020 18:01:52 47.89 47.85 48.41 47.3 66.7 60.8 61.13 60.65 62.35 57.4 68.5 63.5
08/09/2020 18:01:53 47.35 47.8 48.41 47.3 66.7 60.8 58.67 60.43 62.35 57.4 68.5 63.5
08/09/2020 18:01:54 47.5 47.66 48.41 47.3 66.7 60.8 59.34 59.58 62.35 57.4 68.5 63.5
08/09/2020 18:01:55 47.34 47.61 48.41 47.3 66.7 60.8 58.37 59.41 62.35 57.4 68.5 63.5
08/09/2020 18:01:56 47.46 47.77 48.41 47.3 66.7 60.8 58.43 59.12 62.35 57.4 68.5 63.5
08/09/2020 18:01:57 46.82 47.45 48.41 47.3 66.7 60.8 59.28 59.34 62.35 57.3 68.5 63.5
08/09/2020 18:01:58 47.1 47.3 48.41 47.3 66.7 60.8 59.02 59.18 62.35 57.3 68.5 63.5
08/09/2020 18:01:59 47.32 47.63 48.41 47.3 66.7 60.8 60.29 60.05 62.35 57.3 68.5 63.5
08/09/2020 18:02:00 48.19 47.97 48.41 47.3 66.7 60.8 59.51 59.89 62.35 57.3 68.5 63.5
08/09/2020 18:02:01 46.94 47.94 48.41 47.3 66.7 60.8 68.84 67.94 67.94 57.5 68.5 63.5
08/09/2020 18:02:02 47.71 47.67 48.41 47.3 66.7 60.8 66.19 68.38 68.38 57.6 68.5 63.5
08/09/2020 18:02:03 48.05 48.04 48.41 47.3 66.7 60.8 57.92 66.44 68.38 57.6 68.5 63.5
08/09/2020 18:02:04 47.4 48.23 48.41 47.3 66.7 60.8 58.24 63.14 68.38 57.6 68.5 63.5
08/09/2020 18:02:05 48.14 48.06 48.41 47.3 66.7 60.8 58.24 60.8 68.38 57.6 68.5 63.5
08/09/2020 18:02:06 48.15 48.27 48.41 47.3 66.7 60.8 57.59 59.35 68.38 57.6 68.5 63.5
08/09/2020 18:02:07 47.98 48.49 48.49 47.3 66.7 60.8 57.12 58.27 68.38 57.6 68.5 63.5
08/09/2020 18:02:08 45.44 47.91 48.49 47.3 66.7 60.8 57.19 57.75 68.38 57.6 68.5 63.5
08/09/2020 18:02:09 47.25 47.14 48.49 47.3 66.7 60.8 58.01 58.02 68.38 57.6 68.5 63.5
08/09/2020 18:02:10 47.17 47.28 48.49 47.3 66.7 60.8 56.62 57.81 68.38 57.6 68.5 63.5
08/09/2020 18:02:11 47.33 47.54 48.49 47.3 66.7 60.8 56.85 57.19 68.38 57.6 68.5 63.5
08/09/2020 18:02:12 47.19 47.57 48.49 47.3 66.7 60.8 57.22 57.18 68.38 57.6 68.5 63.5
08/09/2020 18:02:13 47.47 47.54 48.49 47.3 66.7 60.8 62.39 61.64 68.38 57.6 68.5 63.5
08/09/2020 18:02:14 47.87 47.82 48.49 47.3 66.7 60.8 58.02 61.43 68.38 57.6 68.5 63.5
08/09/2020 18:02:15 47.19 47.78 48.49 47.3 66.7 60.8 59.48 59.67 68.38 57.6 68.5 63.5
08/09/2020 18:02:16 47.44 47.58 48.49 47.3 66.7 60.8 58.44 59.65 68.38 57.6 68.5 63.5
08/09/2020 18:02:17 47.23 47.69 48.49 47.3 66.7 60.8 57.65 58.87 68.38 57.6 68.5 63.5
08/09/2020 18:02:18 46.03 47.4 48.49 47.3 66.7 60.8 58.61 58.7 68.38 57.6 68.5 63.5
08/09/2020 18:02:19 47.82 47.67 48.49 47.3 66.7 60.8 59.9 59.56 68.38 57.6 68.5 63.5
08/09/2020 18:02:20 47.14 47.59 48.49 47.3 66.7 60.8 57.16 59.49 68.38 57.6 68.5 63.5
08/09/2020 18:02:21 46.91 47.31 48.49 47.3 66.7 60.8 56.92 58.17 68.38 57.6 68.5 63.5
08/09/2020 18:02:22 46.83 47.17 48.49 47.3 66.7 60.8 58.21 58.16 68.38 57.6 68.5 63.5
08/09/2020 18:02:23 48.26 48.04 48.49 47.3 66.7 60.8 58.94 58.75 68.38 57.6 68.5 63.5
08/09/2020 18:02:24 47.69 47.98 48.49 47.3 66.7 60.8 58.14 58.8 68.38 57.6 68.5 63.5
08/09/2020 18:02:25 46.96 47.8 48.49 47.3 66.7 60.8 57.59 58.26 68.38 57.7 68.5 63.5
08/09/2020 18:02:26 47.72 47.68 48.49 47.3 66.7 60.8 57.41 57.86 68.38 57.7 68.5 63.5
08/09/2020 18:02:27 47.4 47.8 48.49 47.3 66.7 60.8 56.73 57.58 68.38 57.7 68.5 63.5
08/09/2020 18:02:28 47.27 47.68 48.49 47.4 66.7 60.8 56.58 57.04 68.38 57.7 68.5 63.5
08/09/2020 18:02:29 47.51 47.69 48.49 47.4 66.7 60.8 57.98 57.72 68.38 57.7 68.5 63.5
08/09/2020 18:02:30 46.65 47.55 48.49 47.4 66.7 60.8 57.64 58.01 68.38 57.7 68.5 63.5
08/09/2020 18:02:31 47.97 47.77 48.49 47.4 66.7 60.8 57.13 57.59 68.38 57.7 68.5 63.5
08/09/2020 18:02:32 47.54 47.8 48.49 47.3 66.7 60.8 56.77 57.36 66.44 57.7 68.5 63.5
08/09/2020 18:02:33 46.65 47.75 48.49 47.3 66.7 60.8 57.17 57.26 63.14 57.7 68.5 63.5
08/09/2020 18:02:34 47.42 47.5 48.49 47.4 66.7 60.8 56.64 57.26 61.64 57.7 68.5 63.5
08/09/2020 18:02:35 46.73 47.37 48.49 47.3 66.7 60.8 57.71 57.45 61.64 57.7 68.5 63.5
08/09/2020 18:02:36 47.11 47.39 48.49 47.3 66.7 60.8 56.52 57.47 61.64 57.7 68.5 63.5
08/09/2020 18:02:37 47.12 47.24 48.04 47.3 66.7 60.8 56.69 57.05 61.64 57.7 68.5 63.5
08/09/2020 18:02:38 47.43 47.38 48.04 47.3 66.7 60.8 56.45 56.8 61.64 57.7 68.5 63.5
08/09/2020 18:02:39 46.94 47.68 48.04 47.4 66.7 60.8 57.22 57.17 61.64 57.7 68.5 63.5
08/09/2020 18:02:40 46.7 47.28 48.04 47.4 66.7 60.8 56.23 56.9 61.64 57.7 68.5 63.5
08/09/2020 18:02:41 47.53 47.34 48.04 47.4 66.7 60.8 57.26 57.09 61.64 57.7 68.5 63.5
08/09/2020 18:02:42 47.78 47.87 48.04 47.4 66.7 60.8 57.54 57.51 61.64 57.7 68.5 63.5
08/09/2020 18:02:43 47.57 47.7 48.04 47.4 66.7 60.8 58.42 58.37 61.43 57.7 68.5 63.5
08/09/2020 18:02:44 47.18 47.93 48.04 47.4 66.7 60.8 58.21 58.34 59.67 57.7 68.5 63.5
08/09/2020 18:02:45 47.3 47.46 48.04 47.4 66.7 60.8 57.51 58.06 59.65 57.7 68.5 63.5
08/09/2020 18:02:46 46.9 47.62 48.04 47.4 66.7 60.8 58.68 58.32 59.56 57.7 68.5 63.5
08/09/2020 18:02:47 48.17 48.14 48.14 47.4 66.7 60.8 58.9 58.71 59.56 57.7 68.5 63.5
08/09/2020 18:02:48 48.14 48.05 48.14 47.4 66.7 60.8 59.75 59.6 59.6 57.7 68.5 63.5
08/09/2020 18:02:49 48.14 48.16 48.16 47.4 66.7 60.8 59.57 59.79 59.79 57.7 68.5 63.5
08/09/2020 18:02:50 47.32 48.17 48.17 47.4 66.7 60.8 58.35 59.82 59.82 57.7 68.5 63.5
08/09/2020 18:02:51 46.94 47.68 48.17 47.4 66.7 60.8 57.48 58.88 59.82 57.7 68.5 63.5
08/09/2020 18:02:52 46.47 47.33 48.17 47.4 66.7 60.8 57.08 58.11 59.82 57.7 68.5 63.5
08/09/2020 18:02:53 47.22 47.26 48.17 47.4 66.7 60.8 57.58 57.79 59.82 57.7 68.5 63.5
08/09/2020 18:02:54 46.81 47.11 48.17 47.4 66.7 60.8 58.17 58.14 59.82 57.7 68.5 63.5
08/09/2020 18:02:55 46.62 46.98 48.17 47.4 66.7 60.8 57.15 57.98 59.82 57.7 68.5 63.5
08/09/2020 18:02:56 46.99 47.31 48.17 47.4 66.7 60.8 56.82 57.33 59.82 57.7 68.5 63.5
08/09/2020 18:02:57 46.87 47.04 48.17 47.3 66.7 60.8 57.46 57.46 59.82 57.7 68.5 63.5
08/09/2020 18:02:58 47.48 47.39 48.17 47.4 66.7 60.8 56.45 57.34 59.82 57.7 68.5 63.5
08/09/2020 18:02:59 47.26 47.43 48.17 47.3 66.7 60.8 57.35 57.47 59.82 57.7 68.5 63.5
08/09/2020 18:03:00 47.41 47.52 48.17 47.3 66.7 60.8 56.08 57.05 59.82 57.7 68.5 63.5
08/09/2020 18:03:01 47.56 47.84 48.17 47.3 66.7 60.8 56.65 56.74 59.82 57.7 68.5 63.5
08/09/2020 18:03:02 47.79 47.88 48.17 47.3 66.7 60.8 57.31 57.13 59.82 57.7 68.5 63.5
08/09/2020 18:03:03 47.26 47.65 48.17 47.3 66.7 60.8 57.61 57.57 59.82 57.7 68.5 63.5
08/09/2020 18:03:04 47.25 47.49 48.17 47.3 66.7 60.8 56.27 57.61 59.82 57.7 68.5 63.5
08/09/2020 18:03:05 47.04 47.4 48.17 47.3 66.7 60.8 56.82 56.93 59.82 57.7 68.5 63.5
08/09/2020 18:03:06 47.96 48.05 48.17 47.3 66.7 60.8 57.18 57.19 59.82 57.7 68.5 63.5
08/09/2020 18:03:07 47.59 47.82 48.17 47.3 66.7 60.8 57.07 57.16 59.82 57.7 68.5 63.5
08/09/2020 18:03:08 46.88 47.68 48.17 47.3 66.7 60.8 56.64 57.1 59.82 57.7 68.5 63.5
08/09/2020 18:03:09 47.58 47.5 48.17 47.3 66.7 60.8 57.34 57.34 59.82 57.7 68.5 63.5
08/09/2020 18:03:10 47.08 47.62 48.17 47.3 66.7 60.8 56.96 57.17 59.82 57.7 68.5 63.5
08/09/2020 18:03:11 47.64 47.78 48.17 47.3 66.7 60.8 56.48 57.23 59.82 57.7 68.5 63.5
08/09/2020 18:03:12 46.39 47.45 48.17 47.3 66.7 60.8 56.78 56.89 59.82 57.7 68.5 63.5
08/09/2020 18:03:13 46.75 47.03 48.17 47.3 66.7 60.8 57.62 57.43 59.82 57.7 68.5 63.5
08/09/2020 18:03:14 47.52 47.53 48.17 47.3 66.7 60.8 56.97 57.5 59.82 57.7 68.5 63.5
08/09/2020 18:03:15 46.92 47.43 48.17 47.3 66.7 60.8 56.45 57.16 59.82 57.7 68.5 63.5
08/09/2020 18:03:16 46.48 47.38 48.17 47.3 66.7 60.8 56.39 56.75 59.82 57.7 68.5 63.5
08/09/2020 18:03:17 46.06 46.77 48.17 47.3 66.7 60.8 57.06 56.92 59.82 57.7 68.5 63.5
08/09/2020 18:03:18 45.24 46.44 48.17 47.3 66.7 60.8 56.69 57.11 59.82 57.7 68.5 63.5
08/09/2020 18:03:19 46.44 46.4 48.17 47.3 66.7 60.8 56.93 57.08 59.82 57.7 68.5 63.5
08/09/2020 18:03:20 47.03 46.9 48.05 47.3 66.7 60.8 56.64 57.01 58.88 57.7 68.5 63.5
08/09/2020 18:03:21 46.97 47.17 48.05 47.3 66.7 60.8 57.15 57.07 58.14 57.7 68.5 63.5
08/09/2020 18:03:22 45.28 47.06 48.05 47.3 66.7 60.8 56.67 56.98 58.14 57.7 68.5 63.5
08/09/2020 18:03:23 46.77 46.73 48.05 47.3 66.7 60.8 56.97 57.09 58.14 57.7 68.5 63.5
08/09/2020 18:03:24 46.05 46.7 48.05 47.3 66.7 60.8 56.55 56.96 57.98 57.7 68.5 63.5
08/09/2020 18:03:25 46.55 46.62 48.05 47.3 66.7 60.8 56.61 56.76 57.61 57.7 68.5 63.5
08/09/2020 18:03:26 46.5 46.83 48.05 47.3 66.7 60.8 57.8 57.48 57.61 57.7 68.5 63.5
08/09/2020 18:03:27 46.55 46.88 48.05 47.3 66.7 60.8 57.66 57.68 57.68 57.7 68.5 63.5
08/09/2020 18:03:28 46.56 46.82 48.05 47.3 66.7 60.8 57.37 57.7 57.7 57.7 68.5 63.5
08/09/2020 18:03:29 46.7 47.2 48.05 47.3 66.7 60.8 59.52 59.12 59.12 57.7 68.5 63.5
08/09/2020 18:03:30 46.91 47.01 48.05 47.3 66.7 60.8 59.53 59.55 59.55 57.7 68.5 63.5
08/09/2020 18:03:31 46.49 46.75 48.05 47.3 66.7 60.8 61.1 60.71 60.71 57.7 68.5 63.5
08/09/2020 18:03:32 46.87 46.9 48.05 47.3 66.7 60.8 58.43 60.67 60.71 57.7 68.5 63.5
08/09/2020 18:03:33 47.59 47.47 48.05 47.3 66.7 60.8 60.09 60.25 60.71 57.8 68.5 63.5
08/09/2020 18:03:34 47.26 47.76 48.05 47.3 66.7 60.8 59.7 60.37 60.71 57.8 68.5 63.5
08/09/2020 18:03:35 47.12 47.56 48.05 47.3 66.7 60.8 59.06 59.91 60.71 57.8 68.5 63.5
08/09/2020 18:03:36 47.16 47.4 47.82 47.3 66.7 60.8 58.11 59.58 60.71 57.8 68.5 63.5
08/09/2020 18:03:37 46.13 47.29 47.78 47.3 66.7 60.8 56.54 58.57 60.71 57.8 68.5 63.5
08/09/2020 18:03:38 48.21 47.62 47.78 47.3 66.7 60.8 56.77 57.51 60.71 57.8 68.5 63.5
08/09/2020 18:03:39 46.51 47.65 47.78 47.3 66.7 60.8 56.98 57.11 60.71 57.8 68.5 63.5
08/09/2020 18:03:40 47.05 47.18 47.78 47.3 66.7 60.8 57.85 57.64 60.71 57.8 68.5 63.5
08/09/2020 18:03:41 46.98 47.13 47.76 47.3 66.7 60.8 56.72 57.49 60.71 57.8 68.5 63.5
08/09/2020 18:03:42 46.32 47.08 47.76 47.3 66.7 60.8 56.87 57.23 60.71 57.8 68.5 63.5
08/09/2020 18:03:43 45.54 46.57 47.76 47.3 66.7 60.8 56.74 56.92 60.71 57.8 68.5 63.5
08/09/2020 18:03:44 46.55 46.53 47.76 47.3 66.7 60.8 56.94 57.03 60.71 57.8 68.5 63.5
08/09/2020 18:03:45 46.49 46.77 47.76 47.3 66.7 60.8 56.53 57.13 60.71 57.8 68.5 63.5
08/09/2020 18:03:46 46.73 46.92 47.76 47.3 66.7 60.8 57.14 57.14 60.71 57.8 68.5 63.5
08/09/2020 18:03:47 47.67 47.42 47.76 47.3 66.7 60.8 57.45 57.46 60.71 57.8 68.5 63.5
08/09/2020 18:03:48 46.39 47.4 47.76 47.3 66.7 60.8 58.24 58.05 60.71 57.8 68.5 63.5
08/09/2020 18:03:49 46.67 46.95 47.76 47.3 66.7 60.8 57.79 58.34 60.71 57.8 68.5 63.5
08/09/2020 18:03:50 46.81 47.14 47.76 47.3 66.7 60.8 56.77 57.83 60.71 57.8 68.5 63.5
08/09/2020 18:03:51 45.72 46.69 47.76 47.3 66.7 60.8 57.01 57.39 60.71 57.8 68.5 63.5
08/09/2020 18:03:52 46.03 46.3 47.76 47.3 66.7 60.8 56.82 57.21 60.71 57.8 68.5 63.5
08/09/2020 18:03:53 46.5 46.56 47.76 47.3 66.7 60.8 58.11 57.85 60.71 57.8 68.5 63.5
08/09/2020 18:03:54 46.63 46.82 47.76 47.3 66.7 60.8 57.2 57.52 60.71 57.8 68.5 63.5
08/09/2020 18:03:55 46.31 46.63 47.76 47.3 66.7 60.8 58.21 58.13 60.71 57.8 68.5 63.5
08/09/2020 18:03:56 46.5 46.77 47.76 47.3 66.7 60.8 57.47 58.23 60.71 57.8 68.5 63.5
08/09/2020 18:03:57 47.62 47.49 47.76 47.3 66.7 60.8 58.97 58.57 60.71 57.8 68.5 63.5
08/09/2020 18:03:58 45.98 47.54 47.76 47.3 66.7 60.8 61.93 61.24 61.24 57.8 68.5 63.5
08/09/2020 18:03:59 45.39 46.63 47.76 47.3 66.7 60.8 61.8 62.01 62.01 57.9 68.5 63.5
08/09/2020 18:04:00 46.74 46.73 47.76 47.2 66.7 60.8 63.21 63.3 63.3 57.9 68.5 63.5
08/09/2020 18:04:01 45.94 46.69 47.76 47.2 66.7 60.8 56.97 62.1 63.3 57.9 68.5 63.5
08/09/2020 18:04:02 46.72 46.6 47.76 47.2 66.7 60.8 61.17 61.05 63.3 57.9 68.5 63.5
08/09/2020 18:04:03 46.69 46.93 47.76 47.2 66.7 60.8 59.38 60.88 63.3 57.9 68.5 63.5
08/09/2020 18:04:04 45.34 46.75 47.65 47.2 66.7 60.8 58.37 60.05 63.3 57.9 68.5 63.5
08/09/2020 18:04:05 46.96 46.63 47.65 47.2 66.6 60.8 57.79 59 63.3 57.9 68.5 63.5
08/09/2020 18:04:06 45.97 46.7 47.65 47.2 66.6 60.8 56.95 58.23 63.3 57.9 68.5 63.5
08/09/2020 18:04:07 47.06 46.83 47.65 47.2 66.6 60.8 57.49 57.77 63.3 57.9 68.5 63.5
08/09/2020 18:04:08 46.27 46.83 47.65 47.2 66.6 60.8 57.2 57.45 63.3 57.9 68.5 63.5
08/09/2020 18:04:09 46.52 46.87 47.54 47.2 66.6 60.8 57.88 57.8 63.3 58 68.5 63.5
08/09/2020 18:04:10 46.72 46.84 47.54 47.2 66.6 60.8 56.91 57.8 63.3 58 68.4 63.5
08/09/2020 18:04:11 48.06 47.58 47.58 47.2 66.6 60.8 57.62 57.69 63.3 58 68.4 63.5
08/09/2020 18:04:12 47.02 47.68 47.68 47.2 66.6 60.8 58.13 58.03 63.3 58 68.4 63.5
08/09/2020 18:04:13 48.43 48.16 48.16 47.2 66.6 60.8 57.88 58.04 63.3 58 68.4 63.5
08/09/2020 18:04:14 44.81 48.12 48.16 47.2 66.6 60.8 57.45 58.06 63.3 58 68.4 63.5
08/09/2020 18:04:15 47.18 47 48.16 47.2 66.6 60.8 56.9 57.64 63.3 58 68.4 63.5
08/09/2020 18:04:16 47.87 47.61 48.16 47.2 66.6 60.8 57.22 57.59 63.3 58 68.4 63.5
08/09/2020 18:04:17 46.33 47.76 48.16 47.2 66.6 60.8 56.44 57.03 63.3 58 68.4 63.5
08/09/2020 18:04:18 48.16 48.04 48.16 47.2 66.6 60.8 58.63 58.11 63.3 58 68.4 63.5
08/09/2020 18:04:19 47.1 47.77 48.16 47.2 66.6 60.8 58.09 58.62 63.3 58 68.4 63.5
08/09/2020 18:04:20 47.2 47.42 48.16 47.2 66.6 60.8 57.92 58.1 63.3 58 68.4 63.5
08/09/2020 18:04:21 45.68 47.37 48.16 47.2 66.6 60.8 57.48 58.07 63.3 58 68.4 63.5
08/09/2020 18:04:22 45.69 46.61 48.16 47.2 66.5 60.8 56.84 57.67 63.3 58 68.4 63.5
08/09/2020 18:04:23 46.31 46.36 48.16 47.2 66.5 60.8 57.83 57.77 63.3 58 68.4 63.5
08/09/2020 18:04:24 47.21 46.89 48.16 47.2 66.5 60.8 58.36 58.31 63.3 58 68.4 63.5
08/09/2020 18:04:25 47.14 47.24 48.16 47.2 66.5 60.8 58.36 58.87 63.3 58 68.4 63.5
08/09/2020 18:04:26 46.97 47.33 48.16 47.2 66.5 60.8 58.14 58.28 63.3 58 68.4 63.5
08/09/2020 18:04:27 46.15 47.17 48.16 47.2 66.5 60.8 59.87 59.5 63.3 58 68.3 63.5
08/09/2020 18:04:28 47.65 47.39 48.16 47.2 66.5 60.8 57.65 59.38 63.3 58 68.3 63.5
08/09/2020 18:04:29 47.11 47.51 48.16 47.2 66.5 60.8 57.95 58.43 63.3 58 68.3 63.5
08/09/2020 18:04:30 47.67 47.75 48.16 47.2 66.5 60.8 58.27 58.46 62.1 58 68.3 63.5
08/09/2020 18:04:31 47.29 48.09 48.16 47.2 66.5 60.8 59.01 59.12 61.05 58 68.3 63.5
08/09/2020 18:04:32 47.45 47.67 48.16 47.2 66.5 60.8 57.27 58.72 60.88 58 68.3 63.5
08/09/2020 18:04:33 47.14 47.62 48.16 47.2 66.5 60.8 56.96 57.92 60.05 58 68.3 63.5
08/09/2020 18:04:34 46.93 47.44 48.16 47.2 66.5 60.8 56.67 57.21 59.5 58 68.3 63.5
08/09/2020 18:04:35 47.32 47.5 48.16 47.2 66.5 60.8 57.32 57.33 59.5 58 68.3 63.5
08/09/2020 18:04:36 47.42 47.47 48.16 47.2 66.5 60.8 56.57 57.2 59.5 58 68.3 63.5
08/09/2020 18:04:37 46.96 47.63 48.16 47.2 66.5 60.8 57.17 57.15 59.5 58 68.3 63.5
08/09/2020 18:04:38 46.52 47.23 48.16 47.2 66.5 60.8 57.1 57.23 59.5 58 68.3 63.5
08/09/2020 18:04:39 46.35 46.86 48.16 47.2 66.5 60.8 56.67 57.19 59.5 58 68.3 63.5
08/09/2020 18:04:40 46.65 47.04 48.16 47.2 66.5 60.8 56.17 56.84 59.5 58 68.3 63.5
08/09/2020 18:04:41 45.91 46.61 48.16 47.2 66.5 60.8 56.56 56.59 59.5 58 68.3 63.5
08/09/2020 18:04:42 46.66 46.75 48.16 47.2 66.5 60.8 56.83 56.85 59.5 58 68.3 63.5
08/09/2020 18:04:43 47.76 47.46 48.12 47.2 66.5 60.8 56.5 56.96 59.5 58 68.3 63.5
08/09/2020 18:04:44 46.96 47.47 48.09 47.2 66.5 60.8 57.02 57.03 59.5 58 68.3 63.5
08/09/2020 18:04:45 46.05 47.21 48.09 47.2 66.5 60.8 56.46 56.91 59.5 58 68.3 63.5
08/09/2020 18:04:46 46.64 46.94 48.09 47.2 66.5 60.8 56.76 56.74 59.5 58 68.3 63.5
08/09/2020 18:04:47 46.56 46.95 48.09 47.2 66.5 60.8 57.5 57.39 59.5 58 68.3 63.5
08/09/2020 18:04:48 47.56 47.32 48.09 47.2 66.5 60.8 57.79 57.76 59.5 58 68.3 63.5
08/09/2020 18:04:49 46.46 47.14 48.09 47.2 66.5 60.8 56.43 57.54 59.5 58 68.3 63.5
08/09/2020 18:04:50 47.1 47.12 48.09 47.2 66.5 60.8 57.64 57.54 59.5 58.1 68.3 63.5
08/09/2020 18:04:51 45.9 47.24 48.09 47.2 66.5 60.8 56.68 57.42 59.5 58 68.3 63.5
08/09/2020 18:04:52 46.32 46.75 48.09 47.2 66.5 60.8 56.56 57.01 59.5 58 68.3 63.5
08/09/2020 18:04:53 45.79 46.54 48.09 47.2 66.5 60.8 56.63 56.78 59.5 58 68.3 63.5
08/09/2020 18:04:54 46.65 46.66 48.09 47.2 66.5 60.8 57.06 57.07 59.5 58 68.3 63.5
08/09/2020 18:04:55 46.26 46.55 48.09 47.2 66.5 60.8 56.54 56.96 59.5 58.1 68.3 63.5
08/09/2020 18:04:56 46.2 46.5 48.09 47.2 66.5 60.8 56.51 56.69 59.5 58.1 68.3 63.5
08/09/2020 18:04:57 46.31 46.63 48.09 47.2 66.5 60.8 57.02 57.04 59.38 58.1 68.3 63.5
08/09/2020 18:04:58 46.73 46.8 48.09 47.2 66.5 60.8 55.96 56.96 59.12 58.1 68.3 63.5
08/09/2020 18:04:59 46.74 46.88 48.09 47.2 66.5 60.8 56.71 56.61 59.12 58.1 68.3 63.5
08/09/2020 18:05:00 46.67 47.18 48.09 47.2 66.5 60.8 56.13 56.61 59.12 58.1 68.3 63.5
08/09/2020 18:05:01 46.34 46.85 47.67 47.2 66.5 60.8 56.02 56.54 58.72 58 68.3 63.5
08/09/2020 18:05:02 46.42 47.04 47.63 47.2 66.5 60.8 56.09 56.16 57.92 58 68.3 63.5
08/09/2020 18:05:03 45.85 46.39 47.63 47.2 66.5 60.8 57.21 56.88 57.76 58 68.3 63.5
08/09/2020 18:05:04 46.02 46.26 47.63 47.2 66.5 60.8 57 57.13 57.76 58 68.3 63.5
08/09/2020 18:05:05 46.48 46.49 47.63 47.2 66.5 60.8 56.94 57.11 57.76 58 68.3 63.5
08/09/2020 18:05:06 46.79 47.14 47.63 47.2 66.5 60.8 56.53 56.98 57.76 58 68.3 63.5
08/09/2020 18:05:07 45.96 46.48 47.47 47.2 66.5 60.8 58.1 57.83 57.83 58.1 68.3 63.5
08/09/2020 18:05:08 46.55 46.57 47.47 47.2 66.5 60.8 56.76 57.74 57.83 58.1 68.3 63.5
08/09/2020 18:05:09 46.3 46.6 47.47 47.2 66.5 60.8 57.41 57.69 57.83 58.1 68.3 63.5
08/09/2020 18:05:10 46.47 46.9 47.47 47.2 66.5 60.8 56.93 57.25 57.83 58.1 68.3 63.5
08/09/2020 18:05:11 46.11 46.74 47.47 47.1 66.5 60.8 56.94 57.19 57.83 58.1 68.3 63.5
08/09/2020 18:05:12 45.63 46.16 47.47 47.1 66.5 60.8 56.45 57.06 57.83 58.1 68.3 63.5
08/09/2020 18:05:13 47.03 46.82 47.47 47.1 66.5 60.8 57.4 57.31 57.83 58.1 68.3 63.5
08/09/2020 18:05:14 47.04 47.1 47.32 47.1 66.5 60.8 57.02 57.38 57.83 58.1 68.3 63.5
08/09/2020 18:05:15 47.06 47.2 47.32 47.1 66.5 60.8 57.33 57.58 57.83 58.1 68.3 63.5
08/09/2020 18:05:16 47.14 47.35 47.35 47.1 66.5 60.8 57.2 57.36 57.83 58.1 68.3 63.5
08/09/2020 18:05:17 47.12 47.41 47.41 47.1 66.5 60.8 57.64 57.63 57.83 58.1 68.3 63.5
08/09/2020 18:05:18 46.79 47.21 47.41 47.1 66.5 60.8 56.83 57.59 57.83 58.1 68.3 63.5
08/09/2020 18:05:19 46.02 47.23 47.41 47.1 66.5 60.8 57.44 57.53 57.83 58.1 68.3 63.5
08/09/2020 18:05:20 48.32 47.83 47.83 47.1 66.5 60.8 56.94 57.37 57.83 58.1 68.3 63.5
08/09/2020 18:05:21 48.08 48.21 48.21 47.1 66.5 60.8 57.11 57.43 57.83 58.1 68.3 63.5
08/09/2020 18:05:22 47.76 48.29 48.29 47.1 66.5 60.8 57.19 57.29 57.83 58.1 68.3 63.5
08/09/2020 18:05:23 47.33 47.98 48.29 47.1 66.5 60.8 57.26 57.42 57.83 58.1 68.3 63.5
08/09/2020 18:05:24 46.37 47.5 48.29 47.1 66.5 60.8 57.14 57.33 57.83 58.1 68.3 63.5
08/09/2020 18:05:25 47.86 47.61 48.29 47.1 66.5 60.8 56.66 57.14 57.83 58.1 68.3 63.5
08/09/2020 18:05:26 47.48 47.7 48.29 47.1 66.5 60.8 56.99 57.17 57.83 58.1 68.3 63.5
08/09/2020 18:05:27 46.35 47.42 48.29 47.1 66.5 60.8 56.49 56.98 57.83 58.1 68.3 63.5
08/09/2020 18:05:28 47.47 47.64 48.29 47.1 66.5 60.8 57.2 57.16 57.83 58.1 68.3 63.5
08/09/2020 18:05:29 46.18 47.33 48.29 47.1 66.5 60.8 56.26 57.06 57.83 58.1 68.3 63.5
08/09/2020 18:05:30 47.43 47.19 48.29 47.1 66.5 60.8 56.69 56.79 57.83 58.1 68.3 63.5
08/09/2020 18:05:31 45.43 47.18 48.29 47.1 66.5 60.8 56.39 56.87 57.83 58 68.3 63.5
08/09/2020 18:05:32 47.58 47.17 48.29 47.1 66.5 60.8 56.6 56.7 57.83 58 68.3 63.5
08/09/2020 18:05:33 46.08 47.11 48.29 47.1 66.5 60.8 56.43 57.1 57.83 58 68.3 63.5
08/09/2020 18:05:34 47.55 47.23 48.29 47.1 66.5 60.8 56.39 56.61 57.83 58 68.3 63.5
08/09/2020 18:05:35 46.02 47.16 48.29 47.1 66.5 60.8 57.47 57.14 57.83 58 68.3 63.5
08/09/2020 18:05:36 47.1 47.02 48.29 47.1 66.5 60.8 57.58 57.42 57.83 58 68.3 63.5
08/09/2020 18:05:37 44.94 46.94 48.29 47.1 66.5 60.8 56.63 57.4 57.74 58 68.3 63.5
08/09/2020 18:05:38 46.84 46.68 48.29 47.1 57.5 60.8 56.73 57.06 57.69 58 62.4 63.5
08/09/2020 18:05:39 47.23 47.28 48.29 47.1 57.5 60.8 57.45 57.26 57.63 58 62.3 63.5
08/09/2020 18:05:40 48.73 48.25 48.29 47.1 57.5 60.8 56.89 57.36 57.63 58 62.3 63.5
08/09/2020 18:05:41 46.39 48.24 48.29 47.1 57.5 60.8 57.41 57.37 57.63 58 62.3 63.5
08/09/2020 18:05:42 46.92 47.25 48.29 47.1 57.5 60.8 56.68 57.42 57.63 58 62.3 63.5
08/09/2020 18:05:43 47.1 47.61 48.29 47 57.5 60.8 56.05 56.94 57.63 58 62.3 63.5
08/09/2020 18:05:44 46.84 47.18 48.29 47 57.5 60.8 56.63 56.68 57.63 58 62.3 63.5
08/09/2020 18:05:45 47.44 47.52 48.29 47 57.5 60.8 57.21 57.3 57.63 58 62.3 63.5
08/09/2020 18:05:46 47.33 47.76 48.29 47 57.5 60.8 58.24 57.95 57.95 58 62.3 63.5
08/09/2020 18:05:47 47.33 47.54 48.29 47.1 57.5 60.8 57.55 57.9 57.95 58 62.3 63.5
08/09/2020 18:05:48 45.94 47.33 48.29 47 57.5 60.8 56.97 57.58 57.95 58 62.3 63.5
08/09/2020 18:05:49 45.25 46.52 48.29 47 57.5 60.8 56.35 57.35 57.95 58 62.3 63.5
08/09/2020 18:05:50 47.17 46.93 48.29 47 57.5 60.8 57.2 57.29 57.95 58 62.3 63.5
08/09/2020 18:05:51 48.19 47.93 48.29 47 57.5 60.8 57.18 57.19 57.95 58 62.3 63.5
08/09/2020 18:05:52 46.29 48.18 48.25 47 57.5 60.8 57.04 57.46 57.95 58 62.3 63.5
08/09/2020 18:05:53 48.81 48.4 48.4 47 57.5 60.8 57.51 57.39 57.95 58 62.3 63.5
08/09/2020 18:05:54 47.53 48.13 48.4 47 57.5 60.8 57.18 57.58 57.95 58 62.3 63.5
08/09/2020 18:05:55 45.75 47.96 48.4 47 57.5 60.8 57.15 57.36 57.95 58 62.3 63.5
08/09/2020 18:05:56 46.64 46.86 48.4 47 57.5 60.8 56.52 57.25 57.95 58 62.3 63.5
08/09/2020 18:05:57 47.4 47.51 48.4 47 57.5 60.8 56.3 56.67 57.95 58 62.3 63.5
08/09/2020 18:05:58 47.84 48 48.4 47 57.5 60.8 56.81 56.82 57.95 58 62.3 63.5
08/09/2020 18:05:59 48.13 48.19 48.4 47 57.5 60.8 57.59 57.47 57.95 58 62.3 63.5
08/09/2020 18:06:00 47.47 48.47 48.47 47 57.5 60.8 56.95 57.46 57.95 58 62.3 63.5
08/09/2020 18:06:01 46.07 47.6 48.47 47 57.5 60.8 56.49 57.01 57.95 58 62.3 63.5
08/09/2020 18:06:02 47.08 47.26 48.47 47 57.5 60.8 56.44 56.66 57.95 58 62.3 63.5
08/09/2020 18:06:03 47.75 47.68 48.47 47 57.5 60.8 56.33 56.6 57.95 58 62.3 63.5
08/09/2020 18:06:04 47.25 47.76 48.47 47 57.5 60.8 56.73 56.75 57.95 58 62.3 63.5
08/09/2020 18:06:05 47.3 47.49 48.47 47.1 57.5 60.8 56.62 56.87 57.95 58 62.3 63.5
08/09/2020 18:06:06 48.23 48.05 48.47 47.1 57.5 60.8 56.57 56.72 57.95 58 62.3 63.5
08/09/2020 18:06:07 47.42 48.63 48.63 47.1 57.5 60.8 56.96 57.02 57.95 58 62.3 63.5
08/09/2020 18:06:08 46.24 47.45 48.63 47.1 57.5 60.8 57.56 57.46 57.95 58 62.3 63.5
08/09/2020 18:06:09 45.98 46.89 48.63 47.1 57.5 60.8 56.23 57.31 57.95 58 62.3 63.5
08/09/2020 18:06:10 47.15 47.07 48.63 47.1 57.5 60.8 56.56 56.65 57.95 58 62.3 63.5
08/09/2020 18:06:11 46.81 47.09 48.63 47.1 57.5 60.8 57.61 57.34 57.95 58 62.3 63.5
08/09/2020 18:06:12 46.26 46.99 48.63 47.1 57.5 60.8 58.27 58.02 58.02 58 62.3 63.5
08/09/2020 18:06:13 47.44 47.29 48.63 47.1 57.5 60.8 58.42 58.36 58.36 58 62.3 63.5
08/09/2020 18:06:14 46.42 47.1 48.63 47.1 57.5 60.8 58.28 58.54 58.54 58 62.3 63.5
08/09/2020 18:06:15 46.21 46.59 48.63 47 57.5 60.8 61.26 60.58 60.58 58 62.3 63.5
08/09/2020 18:06:16 47.48 47.32 48.63 47.1 57.5 60.8 61.26 61.31 61.31 58 62.3 63.5
08/09/2020 18:06:17 46.37 47.2 48.63 47 57.5 60.8 59.75 60.97 61.31 58 62.3 63.5
08/09/2020 18:06:18 47.2 47.33 48.63 47.1 57.4 60.8 59.85 60.44 61.31 58.1 62.3 63.5
08/09/2020 18:06:19 47.18 47.28 48.63 47.1 57.4 60.8 58.87 59.88 61.31 58.1 62.3 63.5
08/09/2020 18:06:20 46.65 47.28 48.63 47.1 57.4 60.8 60.33 60.37 61.31 58.1 62.3 63.5
08/09/2020 18:06:21 46.66 47.05 48.63 47.1 57.4 60.8 58.65 60.07 61.31 58.1 62.3 63.5
08/09/2020 18:06:22 46.28 47.12 48.63 47 57.3 60.8 57.64 59.2 61.31 58.1 62.2 63.5
08/09/2020 18:06:23 46.13 46.59 48.63 47 57.3 60.8 57.96 58.33 61.31 58.1 62.2 63.5
08/09/2020 18:06:24 47.01 46.87 48.63 47 57.2 60.8 57.17 58.2 61.31 58.1 62.1 63.5
08/09/2020 18:06:25 46.81 47.01 48.63 47 57.2 60.8 57.19 57.65 61.31 58.1 62.1 63.5
08/09/2020 18:06:26 46.57 47.02 48.63 47 57.2 60.8 56.7 57.26 61.31 58.1 62.1 63.5
08/09/2020 18:06:27 46.41 47.05 48.63 47 57.2 60.8 57.29 57.18 61.31 58.1 62.1 63.5
08/09/2020 18:06:28 45.89 46.37 48.63 47 57.2 60.8 56.74 57.3 61.31 58.1 62.1 63.5
08/09/2020 18:06:29 46.99 46.98 48.63 47 57.2 60.8 56.8 56.97 61.31 58.1 62.1 63.5
08/09/2020 18:06:30 46.67 46.98 48.63 47 57.2 60.8 58.58 58.19 61.31 58.1 62.1 63.5
08/09/2020 18:06:31 46.08 46.99 48.63 47 57 60.8 56.08 58.06 61.31 58.1 62 63.5
08/09/2020 18:06:32 46.92 46.86 48.63 47 56.3 60.8 57.1 57.2 61.31 58.1 61.6 63.5
08/09/2020 18:06:33 46.71 46.97 48.63 47 56.3 60.8 56.86 57.29 61.31 58.1 61.6 63.5
08/09/2020 18:06:34 46.56 46.96 48.63 47 56.3 60.8 57.06 57.23 61.31 58.1 61.6 63.5
08/09/2020 18:06:35 46.91 47.06 48.63 47 56.3 60.8 58.06 57.86 61.31 58.1 61.6 63.5
08/09/2020 18:06:36 47.07 47.38 48.63 47 56.3 60.8 56.89 57.69 61.31 58.1 61.6 63.5
08/09/2020 18:06:37 46.46 47.18 47.45 47 56.3 60.8 56.14 57.14 61.31 58.1 61.6 63.5
08/09/2020 18:06:38 46.24 46.77 47.38 47 56.3 60.8 57.35 57.13 61.31 58.1 61.6 63.5
08/09/2020 18:06:39 45.78 46.35 47.38 47 56.3 60.8 56.97 57.36 61.31 58.1 61.6 63.5
08/09/2020 18:06:40 45.59 46.28 47.38 47 56.3 60.8 57.98 58.04 61.31 58 61.6 63.5
08/09/2020 18:06:41 46.96 46.8 47.38 47 56.3 60.8 56.96 57.9 61.31 58 61.6 63.5
08/09/2020 18:06:42 47.11 47.14 47.38 47 56.3 60.8 58.09 58.02 61.31 58 61.6 63.5
08/09/2020 18:06:43 46.2 46.95 47.38 47 56.3 60.8 56.53 57.92 61.31 58 61.6 63.5
08/09/2020 18:06:44 46.16 46.84 47.38 47 56.3 60.8 56.68 57.38 61.31 58 61.6 63.5
08/09/2020 18:06:45 46.94 46.98 47.38 47 56.3 60.8 56.84 56.98 61.31 58 61.6 63.5
08/09/2020 18:06:46 46.58 47 47.38 47 56.3 60.8 56.38 56.85 60.97 58 61.6 63.5
08/09/2020 18:06:47 47.8 47.43 47.43 47 56.3 60.8 55.81 56.43 60.44 58 61.6 63.5
08/09/2020 18:06:48 47.49 47.8 47.8 47 56.3 60.8 56.38 56.45 60.37 57.9 61.6 63.5
08/09/2020 18:06:49 48.02 48.15 48.15 47 56.3 60.8 56.98 56.82 60.37 57.9 61.6 63.5
08/09/2020 18:06:50 48.23 48.11 48.15 47 56.3 60.8 56.41 56.86 60.07 57.9 61.6 63.5
08/09/2020 18:06:51 47.04 48.06 48.15 47 56.3 60.8 56.66 56.67 59.2 57.9 61.6 63.5
08/09/2020 18:06:52 47.53 47.89 48.15 47 56.3 60.8 57.3 57.15 58.33 57.9 61.6 63.5
08/09/2020 18:06:53 47.47 47.8 48.15 47 56.3 60.8 57.3 57.37 58.2 57.9 61.6 63.5
08/09/2020 18:06:54 47.32 47.78 48.15 47 56.3 60.8 56.68 57.43 58.19 57.9 61.6 63.5
08/09/2020 18:06:55 47.93 47.88 48.15 47 56.3 60.8 56.63 57.06 58.19 57.9 61.6 63.5
08/09/2020 18:06:56 46.89 47.77 48.15 47 56.2 60.8 57.83 57.53 58.19 57.9 61.5 63.5
08/09/2020 18:06:57 45.27 47.21 48.15 47 56.1 60.8 57.52 57.65 58.19 57.9 61.5 63.5
08/09/2020 18:06:58 46.39 46.67 48.15 47 56.1 60.8 57.07 57.68 58.19 57.9 61.4 63.5
08/09/2020 18:06:59 47.21 47.06 48.15 47 56.1 60.8 56.92 57.3 58.19 57.9 61.4 63.5
08/09/2020 18:07:00 46.55 47.09 48.15 47 56.1 60.8 57.3 57.44 58.06 57.9 61.4 63.5
08/09/2020 18:07:01 47.43 47.29 48.15 47 56.1 60.8 57.29 57.39 58.04 57.7 61.4 63.5
08/09/2020 18:07:02 46.76 47.58 48.15 47 56 60.8 57.15 57.42 58.04 57.6 61.4 63.5
08/09/2020 18:07:03 47.08 47.24 48.15 47 55.8 60.8 57.17 57.31 58.04 57.6 61.2 63.5
08/09/2020 18:07:04 46.62 47.51 48.15 47 55.8 60.8 57.87 57.69 58.04 57.6 61.2 63.5
08/09/2020 18:07:05 47.25 47.02 48.15 46.9 55.8 60.8 58.06 58.01 58.04 57.6 61.2 63.5
08/09/2020 18:07:06 47.78 47.6 48.15 46.9 55.8 60.8 57.91 57.98 58.04 57.6 61.2 63.5
08/09/2020 18:07:07 47.66 47.94 48.15 46.9 55.8 60.8 57.61 57.97 58.04 57.6 61.2 63.5
08/09/2020 18:07:08 47.56 48.02 48.15 47 55.8 60.8 59.28 58.93 58.93 57.6 61.2 63.5
08/09/2020 18:07:09 47.18 47.62 48.15 47 55.8 60.8 56.93 58.89 58.93 57.6 61.2 63.5
08/09/2020 18:07:10 47.62 48 48.15 47 55.8 60.8 57.12 57.73 58.93 57.6 61.2 63.5
08/09/2020 18:07:11 46.77 47.52 48.15 47 55.8 60.8 57.71 57.72 58.93 57.6 61.2 63.5
08/09/2020 18:07:12 46.96 47.25 48.15 46.9 55.3 60.8 57.98 58.09 58.93 57.6 60.9 63.5
08/09/2020 18:07:13 47.37 47.37 48.15 46.9 55.1 60.8 57.75 57.99 58.93 57.6 60.9 63.5
08/09/2020 18:07:14 45.67 47.34 48.15 46.9 55.1 60.8 58.19 58.12 58.93 57.6 60.8 63.5
08/09/2020 18:07:15 46.24 46.66 48.15 46.9 55 60.8 59.24 58.95 58.95 57.6 60.7 63.5
08/09/2020 18:07:16 46.31 46.69 48.15 46.9 55 60.8 59.06 59.19 59.19 57.6 60.7 63.5
08/09/2020 18:07:17 47.13 47.11 48.15 46.9 55 60.8 58.74 59.01 59.19 57.6 60.7 63.5
08/09/2020 18:07:18 49.31 48.9 48.9 46.9 54.9 60.8 59.59 59.41 59.41 57.6 60.7 63.5
08/09/2020 18:07:19 47.31 48.87 48.9 46.9 54.8 60.8 58.54 59.45 59.45 57.6 60.6 63.5
08/09/2020 18:07:20 46.88 47.93 48.9 46.9 54.8 60.8 57.75 58.93 59.45 57.6 60.6 63.5
08/09/2020 18:07:21 47.99 48.1 48.9 46.9 54.8 60.8 58.34 58.37 59.45 57.6 60.6 63.5
08/09/2020 18:07:22 46.75 47.81 48.9 46.9 54.8 60.8 57.26 58.2 59.45 57.6 60.6 63.5
08/09/2020 18:07:23 46.11 47.1 48.9 46.9 54.8 60.8 57.1 57.63 59.45 57.6 60.6 63.5
08/09/2020 18:07:24 48.13 47.77 48.9 46.9 54.8 60.8 57.32 57.53 59.45 57.6 60.6 63.5
08/09/2020 18:07:25 47.44 47.88 48.9 46.9 54.8 60.8 57.97 58.18 59.45 57.6 60.6 63.5
08/09/2020 18:07:26 46.28 47.66 48.9 46.9 54.8 60.8 58.67 58.7 59.45 57.6 60.7 63.5
08/09/2020 18:07:27 47.07 47.22 48.9 46.9 54.8 60.8 58.19 58.51 59.45 57.6 60.6 63.5
08/09/2020 18:07:28 48.26 48.02 48.9 46.9 54.8 60.8 57.86 58.26 59.45 57.6 60.6 63.5
08/09/2020 18:07:29 46.92 47.96 48.9 46.9 54.8 60.8 57.6 58.12 59.45 57.6 60.6 63.5
08/09/2020 18:07:30 45.34 47.24 48.9 46.9 54.8 60.8 58.59 58.44 59.45 57.6 60.6 63.5
08/09/2020 18:07:31 45.98 46.19 48.9 46.9 54.8 60.8 58.09 58.33 59.45 57.6 60.6 63.5
08/09/2020 18:07:32 47.24 46.92 48.9 46.9 54.7 60.8 58.96 58.75 59.45 57.6 60.5 63.5
08/09/2020 18:07:33 46.74 47.04 48.9 46.9 54.7 60.8 57.77 58.83 59.45 57.6 60.5 63.5
08/09/2020 18:07:34 48.07 47.81 48.9 46.9 54.7 60.8 58.28 58.58 59.45 57.6 60.5 63.5
08/09/2020 18:07:35 45.54 47.72 48.9 46.9 54.7 60.8 57.24 58.03 59.45 57.6 60.5 63.5
08/09/2020 18:07:36 47.37 47.16 48.9 46.9 54.7 60.8 57.69 57.76 59.45 57.6 60.5 63.5
08/09/2020 18:07:37 46.3 47.11 48.9 46.9 54.7 60.8 57 57.67 59.45 57.6 60.5 63.5
08/09/2020 18:07:38 46.98 47.04 48.9 46.9 54.7 60.8 58.34 58.16 59.45 57.6 60.5 63.5
08/09/2020 18:07:39 47.36 47.33 48.9 46.9 54.7 60.8 57.64 58.09 59.45 57.6 60.5 63.5
08/09/2020 18:07:40 46.87 47.49 48.9 46.9 54.7 60.8 58.04 58.2 59.45 57.6 60.5 63.5
08/09/2020 18:07:41 47.14 47.28 48.9 46.9 54.7 60.8 57.91 58.13 59.45 57.6 60.5 63.5
08/09/2020 18:07:42 46.18 47.06 48.9 46.9 54.7 60.8 56.4 57.98 59.45 57.6 60.5 63.5
08/09/2020 18:07:43 46.38 46.62 48.9 46.9 54.7 60.8 56.45 57.1 59.45 57.6 60.5 63.5
08/09/2020 18:07:44 46.22 46.75 48.9 46.9 54.7 60.8 56.28 56.82 59.45 57.6 60.5 63.5
08/09/2020 18:07:45 47.49 47.39 48.9 46.9 54.7 60.8 60.53 59.78 59.78 57.6 60.5 63.5
08/09/2020 18:07:46 46.53 47.1 48.9 46.9 54.7 60.8 58.45 59.11 59.78 57.6 60.5 63.5
08/09/2020 18:07:47 46.24 47.06 48.9 46.9 54.7 60.8 59.37 59.51 59.78 57.6 60.5 63.5
08/09/2020 18:07:48 47.44 47.28 48.87 46.9 54.7 60.8 60.19 60.28 60.28 57.6 60.5 63.5
08/09/2020 18:07:49 46.34 47.08 48.1 46.9 54.7 60.8 57.51 59.5 60.28 57.6 60.5 63.5
08/09/2020 18:07:50 46.2 46.68 48.1 46.9 54.7 60.8 57.02 58.45 60.28 57.6 60.5 63.5
08/09/2020 18:07:51 47.19 47.03 48.02 46.9 54.7 60.8 57.29 57.64 60.28 57.6 60.5 63.5
08/09/2020 18:07:52 47.67 47.7 48.02 46.9 54.7 60.8 57.96 57.91 60.28 57.6 60.6 63.5
08/09/2020 18:07:53 47.17 47.53 48.02 46.9 54.6 60.8 56.82 58.01 60.28 57.6 60.5 63.5
08/09/2020 18:07:54 46.49 47.37 48.02 46.9 54.6 60.8 56.54 57.21 60.28 57.6 60.5 63.5
08/09/2020 18:07:55 46.9 47.46 48.02 46.9 54.6 60.8 56.76 57.15 60.28 57.6 60.5 63.5
08/09/2020 18:07:56 46.76 46.87 48.02 46.9 54.6 60.8 55.99 56.75 60.28 57.6 60.5 63.5
08/09/2020 18:07:57 48.09 47.73 48.02 46.9 54.6 60.8 56.47 56.62 60.28 57.6 60.5 63.5
08/09/2020 18:07:58 47.96 47.93 47.96 46.9 54.6 60.8 57.32 57.09 60.28 57.6 60.5 63.5
08/09/2020 18:07:59 46.2 48 48 46.9 54.6 60.8 57.25 57.3 60.28 57.6 60.5 63.5
08/09/2020 18:08:00 47.27 47.36 48 46.9 54.6 60.8 57.57 57.56 60.28 57.6 60.5 63.5
08/09/2020 18:08:01 46.78 47.33 48 46.9 54.6 60.8 57.4 57.64 60.28 57.6 60.5 63.5
08/09/2020 18:08:02 47.38 47.68 48 46.9 54.6 60.8 56.88 57.36 60.28 57.6 60.5 63.5
08/09/2020 18:08:03 48.26 47.98 48 46.9 54.6 60.8 59.46 58.91 60.28 57.6 60.5 63.5
08/09/2020 18:08:04 47.56 47.95 48 46.9 54.6 60.8 58.19 58.95 60.28 57.6 60.5 63.5
08/09/2020 18:08:05 47.16 47.86 48 46.9 54.6 60.8 57.52 58.42 60.28 57.6 60.5 63.5
08/09/2020 18:08:06 47.41 47.77 48 46.9 54.6 60.8 57.6 57.9 60.28 57.6 60.5 63.5
08/09/2020 18:08:07 47.73 47.74 48 46.9 54.6 60.8 57.92 58.07 60.28 57.6 60.5 63.5
08/09/2020 18:08:08 47.79 48.09 48.09 46.9 54.6 60.8 57.48 57.93 60.28 57.6 60.5 63.5
08/09/2020 18:08:09 47.54 47.8 48.09 46.9 54.6 60.8 57.25 57.68 60.28 57.6 60.5 63.5
08/09/2020 18:08:10 47.95 47.92 48.09 46.9 54.6 60.8 56.66 57.44 60.28 57.6 60.5 63.5
08/09/2020 18:08:11 47.19 47.92 48.09 46.9 54.6 60.8 57.17 57.21 60.28 57.6 60.5 63.5
08/09/2020 18:08:12 48.03 48.12 48.12 46.9 54.6 60.8 56.42 57.21 60.28 57.6 60.5 63.5
08/09/2020 18:08:13 48 48.09 48.12 46.9 54.6 60.8 56.93 56.93 60.28 57.6 60.5 63.5
08/09/2020 18:08:14 46.31 48.13 48.13 46.9 54.6 60.8 58.16 58.03 60.28 57.6 60.5 63.5
08/09/2020 18:08:15 47.55 47.66 48.13 46.9 54.6 60.8 61.4 60.77 60.77 57.7 60.5 63.5
08/09/2020 18:08:16 48.11 48.2 48.2 46.9 54.6 60.8 64.94 63.87 63.87 57.7 60.5 63.5
08/09/2020 18:08:17 47.81 48.48 48.48 46.9 54.5 60.8 61.87 63.87 63.87 57.7 60.5 63.5
08/09/2020 18:08:18 47.85 48.05 48.48 46.9 54.4 60.8 60.43 62.7 63.87 57.8 60.4 63.5
08/09/2020 18:08:19 48.43 48.53 48.53 46.9 54.2 60.8 62.73 62.62 63.87 57.8 60.4 63.5
08/09/2020 18:08:20 47.92 48.3 48.53 46.9 54.2 60.8 58.18 62.21 63.87 57.8 60.3 63.5
08/09/2020 18:08:21 46.45 48.29 48.53 46.9 54.2 60.8 57.85 60.2 63.87 57.8 60.3 63.5
08/09/2020 18:08:22 47.89 47.98 48.53 47 54.2 60.8 57.41 58.76 63.87 57.8 60.3 63.5
08/09/2020 18:08:23 46.99 47.58 48.53 47 54.2 60.8 57.05 58 63.87 57.8 60.3 63.5
08/09/2020 18:08:24 47.05 47.37 48.53 47 54.2 60.8 57.61 57.84 63.87 57.8 60.3 63.5
08/09/2020 18:08:25 46.87 47.16 48.53 47 54.2 60.8 60.02 59.63 63.87 57.8 60.3 63.5
08/09/2020 18:08:26 46.6 47.1 48.53 47 54.2 60.8 60.17 60.17 63.87 57.8 60.3 63.5
08/09/2020 18:08:27 47.76 47.62 48.53 47 54.2 60.8 59.57 60.1 63.87 57.8 60.3 63.5
08/09/2020 18:08:28 47.17 47.82 48.53 47 53.9 60.8 57.33 59.81 63.87 57.8 60.3 63.5
08/09/2020 18:08:29 45.91 47.25 48.53 47 53.3 60.8 57.53 58.34 63.87 57.8 60 63.5
08/09/2020 18:08:30 47.39 47.23 48.53 47 53.1 60.8 57.34 58.05 63.87 57.8 59.9 63.5
08/09/2020 18:08:31 46.94 47.28 48.53 47 52.9 60.8 56.92 57.58 63.87 57.8 59.8 63.5
08/09/2020 18:08:32 46.94 47.25 48.53 47 52.8 60.8 57.13 57.52 63.87 57.8 59.7 63.5
08/09/2020 18:08:33 46.9 47.23 48.53 47 52.7 60.8 56.5 57.11 63.87 57.8 59.7 63.5
08/09/2020 18:08:34 47.07 47.34 48.53 47 52.4 60.8 56.6 56.86 63.87 57.8 59.6 63.5
08/09/2020 18:08:35 46.05 47.16 48.53 47 51.2 60.8 56.52 56.69 63.87 57.8 59 63.5
08/09/2020 18:08:36 45.72 46.65 48.53 47 50.5 60.8 56.25 56.77 63.87 57.8 58.7 63.5
08/09/2020 18:08:37 49.13 48.33 48.53 47 49.8 60.8 57.25 57.02 63.87 57.8 58.4 63.5
08/09/2020 18:08:38 47.26 48.22 48.53 47 49.7 60.8 57.08 57.24 63.87 57.8 58.4 63.5
08/09/2020 18:08:39 47.16 47.64 48.53 47 49.5 60.8 58.9 58.39 63.87 57.8 58.3 63.5
08/09/2020 18:08:40 47.17 47.51 48.53 47 49.3 60.8 58.01 58.4 63.87 57.8 58.2 63.5
08/09/2020 18:08:41 47.82 48.1 48.53 47 49.3 60.8 57.85 58.35 63.87 57.8 58.2 63.5
08/09/2020 18:08:42 47.23 47.62 48.53 47 49.3 60.8 56.45 57.89 63.87 57.8 58.2 63.5
08/09/2020 18:08:43 47.43 47.64 48.53 47 49.3 60.8 57.86 57.79 63.87 57.8 58.2 63.5
08/09/2020 18:08:44 47.19 47.67 48.53 47 49.2 60.8 57.28 57.67 63.87 57.8 58.2 63.5
08/09/2020 18:08:45 48.02 48.19 48.53 47 49.2 60.8 56.92 57.5 63.87 57.8 58.2 63.5
08/09/2020 18:08:46 47.04 47.62 48.53 47 49.2 60.8 56.94 57.3 63.87 57.8 58.2 63.5
08/09/2020 18:08:47 48.26 48.19 48.53 47 49.3 60.8 57.55 57.45 62.7 57.8 58.2 63.5
08/09/2020 18:08:48 46.25 47.81 48.53 47 47.9 60.8 57.99 57.88 62.62 57.8 57.9 63.5
08/09/2020 18:08:49 47.66 47.63 48.33 47 47.4 60.8 58.6 58.48 62.21 57.8 57.8 63.5
08/09/2020 18:08:50 49.27 48.79 48.79 47 47.4 60.8 58.4 58.91 60.2 57.8 57.8 63.5
08/09/2020 18:08:51 46.41 48.81 48.81 47 47.4 60.8 60.16 59.92 60.17 57.8 57.8 63.5
08/09/2020 18:08:52 47.15 47.47 48.81 47 47.4 60.8 68.89 67.89 67.89 58 57.9 63.5
08/09/2020 18:08:53 47.89 47.91 48.81 47 47.4 60.8 69.36 69.54 69.54 58.2 57.9 63.5
08/09/2020 18:08:54 47.61 47.95 48.81 47 47.2 60.8 59.18 68.23 69.54 58.2 57.9 63.5
08/09/2020 18:08:55 48.18 48.14 48.81 47 47.2 60.8 59.13 64.77 69.54 58.2 57.9 63.5
08/09/2020 18:08:56 46.76 48.17 48.81 47 47.2 60.8 57.15 62.13 69.54 58.2 57.9 63.5
08/09/2020 18:08:57 47.19 47.72 48.81 47 47.2 60.8 56.85 59.71 69.54 58.2 57.9 63.5
08/09/2020 18:08:58 46.87 47.29 48.81 47 47.2 60.8 57.39 58.22 69.54 58.1 57.9 63.5
08/09/2020 18:08:59 45.46 46.83 48.81 47 47.2 60.8 56.56 57.69 69.54 58.1 57.8 63.5
08/09/2020 18:09:00 48.87 48.18 48.81 47 47.2 60.8 56.95 57.17 69.54 58.1 57.8 63.5
08/09/2020 18:09:01 46.63 48.14 48.81 47 47.2 60.8 57.29 57.4 69.54 58.1 57.8 63.5
08/09/2020 18:09:02 47.82 47.89 48.81 47 47.2 60.8 56.82 57.16 69.54 58.1 57.8 63.5
08/09/2020 18:09:03 46.72 47.59 48.81 47 47.2 60.8 56.87 57.07 69.54 58 57.8 63.5
08/09/2020 18:09:04 46.48 47.17 48.81 47 47.2 60.8 57.86 57.56 69.54 58 57.8 63.5
08/09/2020 18:09:05 47.24 47.25 48.81 47 47.2 60.8 57.26 57.51 69.54 58 57.8 63.5
08/09/2020 18:09:06 46.04 47.2 48.81 47 47.2 60.8 57.13 57.49 69.54 58 57.8 63.5
08/09/2020 18:09:07 46.58 46.66 48.81 47 47.2 60.8 57.32 57.33 69.54 58 57.8 63.5
08/09/2020 18:09:08 47.53 47.47 48.81 47 47.2 60.8 57.62 57.67 69.54 58 57.8 63.5
08/09/2020 18:09:09 46.75 47.07 48.81 47 47.1 60.8 57.68 57.84 69.54 58 57.8 63.5
08/09/2020 18:09:10 46.47 47.11 48.81 47 47.1 60.8 58.16 58.17 69.54 58 57.8 63.5
08/09/2020 18:09:11 46.89 47.1 48.81 47 47.1 60.8 57.65 57.94 69.54 58 57.8 63.5
08/09/2020 18:09:12 47.32 47.29 48.81 47 47.1 60.8 57.51 57.86 69.54 58 57.8 63.5
08/09/2020 18:09:13 46.26 47.1 48.81 47 47.1 60.8 56.75 57.63 69.54 58 57.8 63.5
08/09/2020 18:09:14 46.34 46.81 48.81 47 47.1 60.8 57.37 57.37 69.54 58 57.8 63.5
08/09/2020 18:09:15 46.64 46.89 48.81 47 47.1 60.8 57.61 57.66 69.54 58 57.8 63.5
08/09/2020 18:09:16 47 47.27 48.81 47 47.1 60.8 57.54 57.69 69.54 58 57.8 63.5
08/09/2020 18:09:17 47.01 47.2 48.81 47 47.1 60.8 57.13 57.49 69.54 58 57.8 63.5
08/09/2020 18:09:18 46.63 47.31 48.81 47 47.1 60.8 56.81 57.52 69.54 58 57.8 63.5
08/09/2020 18:09:19 46.75 47.11 48.81 47 47.1 60.8 57.34 57.34 69.54 58 57.8 63.5
08/09/2020 18:09:20 46.78 46.95 48.81 47 47.1 60.8 58.01 57.85 69.54 58 57.8 63.5
08/09/2020 18:09:21 46.42 47.03 48.18 47 47.1 60.8 57.13 57.76 69.54 58 57.8 63.5
08/09/2020 18:09:22 46.81 46.86 48.18 47 47.1 60.8 57.74 57.64 69.54 58 57.8 63.5
08/09/2020 18:09:23 47.25 47.52 48.18 47 47.1 60.8 58.06 58.08 68.23 58 57.8 63.5
08/09/2020 18:09:24 46.8 47.02 48.18 47 47.1 60.8 60.67 60.05 64.77 58.1 57.8 63.5
08/09/2020 18:09:25 47.23 47.34 48.18 47 47.1 60.8 58.99 60.76 62.13 58.1 57.8 63.5
08/09/2020 18:09:26 47.44 47.79 48.18 47 47.1 60.8 59.15 59.23 60.76 58.1 57.8 63.5
08/09/2020 18:09:27 46.42 47.34 48.18 47 47.1 60.8 57.95 59.21 60.76 58 57.8 63.5
08/09/2020 18:09:28 46.77 47.02 48.18 47 47.1 60.8 57.13 58.39 60.76 58 57.8 63.5
08/09/2020 18:09:29 46.97 47.18 48.18 47 47.1 60.8 57.93 58.17 60.76 58 57.8 63.5
08/09/2020 18:09:30 48 47.87 48.14 47 47.1 60.8 58.2 58.31 60.76 58 57.8 63.5
08/09/2020 18:09:31 47.31 47.59 47.89 47 47.1 60.8 57.55 57.98 60.76 58 57.8 63.5
08/09/2020 18:09:32 47.63 48.07 48.07 47 47.1 60.8 57.35 57.87 60.76 58 57.8 63.5
08/09/2020 18:09:33 47.26 47.79 48.07 47 47.1 60.8 58.27 58.29 60.76 58 57.8 63.5
08/09/2020 18:09:34 46.87 47.6 48.07 47 47.1 60.8 57.19 58.4 60.76 58 57.8 63.5
08/09/2020 18:09:35 46.2 47.11 48.07 47 47.1 60.8 56.87 57.64 60.76 58 57.8 63.5
08/09/2020 18:09:36 48 47.71 48.07 47 47.1 60.8 56.87 57.29 60.76 58 57.8 63.5
08/09/2020 18:09:37 46.93 47.85 48.07 47 47.1 60.8 56.86 57.19 60.76 58 57.8 63.5
08/09/2020 18:09:38 46.4 47.04 48.07 47 47.1 60.8 56.87 56.96 60.76 58 57.8 63.5
08/09/2020 18:09:39 47.41 47.33 48.07 47 47.1 60.8 56.56 57.08 60.76 58 57.8 63.5
08/09/2020 18:09:40 46.13 47.21 48.07 47 47.1 60.8 56.46 56.75 60.76 58 57.8 63.5
08/09/2020 18:09:41 47.34 47.32 48.07 47 47.1 60.8 57.13 57.05 60.76 58 57.8 63.5
08/09/2020 18:09:42 46.62 47.06 48.07 47 47.1 60.8 57.28 57.42 60.76 58 57.8 63.5
08/09/2020 18:09:43 46.27 46.94 48.07 47 47.1 60.8 57.99 57.89 60.76 58.1 57.8 63.5
08/09/2020 18:09:44 47.43 47.22 48.07 47 47.1 60.8 58.71 58.44 60.76 58.1 57.8 63.5
08/09/2020 18:09:45 47.28 47.45 48.07 47 47.1 60.8 57.95 58.32 60.76 58.1 57.8 63.5
08/09/2020 18:09:46 45.26 47.49 48.07 47 47.1 60.8 60.15 59.7 60.76 58.1 57.8 63.5
08/09/2020 18:09:47 46.98 46.85 48.07 47 47.1 60.8 59.43 59.9 60.76 58.1 57.8 63.5
08/09/2020 18:09:48 48.33 47.93 48.07 47 47.1 60.8 58.7 59.33 60.76 58.1 57.8 63.5
08/09/2020 18:09:49 47.64 48.06 48.07 47 47.1 60.8 60 59.79 60.76 58.1 57.8 63.5
08/09/2020 18:09:50 46.61 47.86 48.07 47 47.1 60.8 57.09 59.5 60.76 58.1 57.8 63.5
08/09/2020 18:09:51 46.41 47.33 48.07 47 47.1 60.8 57.24 58.06 60.76 58.1 57.8 63.5
08/09/2020 18:09:52 46.5 46.81 48.07 47 47.1 60.8 59.26 58.8 60.76 58.1 57.8 63.5
08/09/2020 18:09:53 46.2 46.86 48.07 47 47.1 60.8 57.88 58.74 60.76 58.1 57.8 63.5
08/09/2020 18:09:54 46.92 46.87 48.07 47 47.1 60.8 58.9 58.78 60.76 58.1 57.8 63.5
08/09/2020 18:09:55 47.19 47.39 48.07 47 47.1 60.8 57.52 58.84 59.9 58.1 57.8 63.5
08/09/2020 18:09:56 46.69 47.32 48.07 47 47.1 60.8 58.43 58.55 59.9 58.1 57.8 63.5
08/09/2020 18:09:57 46.48 47.13 48.07 47 47.1 60.8 59.21 59.1 59.9 58.1 57.8 63.5
08/09/2020 18:09:58 44.95 46.57 48.07 47 47.1 60.8 57.97 58.81 59.9 58.1 57.8 63.5
08/09/2020 18:09:59 46.98 46.73 48.07 47 47.1 60.8 57.54 58.42 59.9 58.1 57.9 63.5
08/09/2020 18:10:00 46.49 46.63 48.07 47 47.1 60.8 56.36 57.79 59.9 58.1 57.9 63.5
08/09/2020 18:10:01 46.54 46.73 48.07 47 47.1 60.8 56.67 57.07 59.9 58.1 57.9 63.5
08/09/2020 18:10:02 46.58 47.01 48.06 47 47.1 60.8 57.35 57.34 59.9 58.1 57.9 63.5
08/09/2020 18:10:03 46.73 47.05 48.06 47 47.1 60.8 57.45 57.38 59.9 58.1 57.9 63.5
08/09/2020 18:10:04 46.45 46.7 48.06 47 47.1 60.8 56.58 57.43 59.9 58.1 57.9 63.5
08/09/2020 18:10:05 46.1 46.62 48.06 47 47.1 60.8 56.83 57.07 59.9 58.1 57.9 63.5
08/09/2020 18:10:06 46.84 47.09 48.06 47 47.1 60.8 56.77 56.96 59.9 58.1 57.9 63.5
08/09/2020 18:10:07 47.42 47.22 48.06 47.1 47.1 60.8 56.87 57.11 59.9 58.1 57.9 63.5
08/09/2020 18:10:08 46.88 47.24 48.06 47.1 47.1 60.8 56.94 56.96 59.9 58.1 57.9 63.5
08/09/2020 18:10:09 46.54 47.07 48.06 47.1 47.1 60.8 57.68 57.6 59.9 58.1 57.9 63.5
08/09/2020 18:10:10 46.38 46.81 48.06 47.1 47.1 60.8 57.41 57.6 59.9 58.1 57.9 63.5
08/09/2020 18:10:11 46.5 46.69 48.06 47.1 47.1 60.8 56.93 57.46 59.9 58.1 57.9 63.5
08/09/2020 18:10:12 46.83 46.86 48.06 47.1 47.1 60.8 58.08 57.81 59.9 58.1 57.9 63.5
08/09/2020 18:10:13 46.88 47.18 48.06 47.1 47.1 60.8 58.51 58.46 59.9 58.2 57.9 63.5
08/09/2020 18:10:14 47.18 47.17 48.06 47.1 47.1 60.8 57.99 58.43 59.9 58.2 57.9 63.5
08/09/2020 18:10:15 46.73 47.26 48.06 47.1 47.1 60.8 58.9 58.82 59.9 58.2 57.9 63.5
08/09/2020 18:10:16 47.55 47.44 48.06 47.1 47.1 60.8 61.55 61.02 61.02 58.2 57.9 63.5
08/09/2020 18:10:17 47.08 47.33 48.06 47.1 47.1 60.8 69.71 68.62 68.62 58.4 57.9 63.5
08/09/2020 18:10:18 46.2 47.19 48.06 47.1 47.1 60.8 61.21 67.85 68.62 58.4 57.9 63.5
08/09/2020 18:10:19 47.42 47.19 47.86 47.1 47.1 60.8 58.88 64.79 68.62 58.4 57.9 63.5
08/09/2020 18:10:20 47.11 47.44 47.44 47.1 47.1 60.8 61.95 62.64 68.62 58.4 58 63.5
08/09/2020 18:10:21 46.94 47.35 47.44 47.1 47.1 60.8 60.13 61.98 68.62 58.4 58 63.5
08/09/2020 18:10:22 46.33 47.02 47.44 47 47.1 60.8 57.63 60.84 68.62 58.4 58 63.5
08/09/2020 18:10:23 47.26 47.21 47.44 47 47.1 60.8 64.47 63.76 68.62 58.5 58 63.5
08/09/2020 18:10:24 46.5 47.11 47.44 47 47.1 60.8 58.46 63.71 68.62 58.5 58 63.5
08/09/2020 18:10:25 45.96 47.23 47.44 47 47.1 60.8 57.42 61.2 68.62 58.5 58 63.5
08/09/2020 18:10:26 48.1 47.62 47.62 47 47.1 60.8 57.08 59.23 68.62 58.5 58 63.5
08/09/2020 18:10:27 46.57 47.45 47.62 47 47.1 60.8 56.13 58.01 68.62 58.5 58 63.5
08/09/2020 18:10:28 46.99 47.18 47.62 47 47.1 60.8 56.36 57.01 68.62 58.5 58 63.5
08/09/2020 18:10:29 46.8 47.1 47.62 47 47.1 60.8 57.44 57.12 68.62 58.5 58 63.5
08/09/2020 18:10:30 47.49 47.46 47.62 47 47.1 60.8 59.09 58.84 68.62 58.5 58 63.5
08/09/2020 18:10:31 46.45 47.39 47.62 47 47.1 60.8 56.7 58.01 68.62 58.5 58 63.5
08/09/2020 18:10:32 45.55 46.74 47.62 47 47.1 60.8 59.28 58.85 68.62 58.5 58 63.5
08/09/2020 18:10:33 47.91 47.66 47.66 47 47.1 60.8 57.61 58.59 68.62 58.5 58 63.5
08/09/2020 18:10:34 47.51 47.52 47.66 47 47.1 60.8 58.94 58.69 68.62 58.5 58 63.5
08/09/2020 18:10:35 47.25 47.65 47.66 47.1 47.1 60.8 58.86 59.23 68.62 58.5 58 63.5
08/09/2020 18:10:36 47.01 47.53 47.66 47.1 47.1 60.8 57.75 58.59 68.62 58.5 58 63.5
08/09/2020 18:10:37 46.89 47.51 47.66 47.1 47.1 60.8 57.14 58.21 68.62 58.5 58 63.5
08/09/2020 18:10:38 47.05 47.24 47.66 47.1 47.1 60.8 58.45 58.26 68.62 58.5 58 63.5
08/09/2020 18:10:39 47.7 47.6 47.66 47.1 47.1 60.8 58.29 58.52 68.62 58.5 58 63.5
08/09/2020 18:10:40 46.47 47.51 47.66 47.1 47.1 60.8 57.2 58.28 68.62 58.5 58 63.5
08/09/2020 18:10:41 48.58 48.08 48.08 47.1 47.1 60.8 58.12 58.01 68.62 58.5 58 63.5
08/09/2020 18:10:42 47.18 47.94 48.08 47.1 47.1 60.8 59.07 58.95 68.62 58.5 58 63.5
08/09/2020 18:10:43 45.33 47.62 48.08 47.1 47.1 60.8 58.33 59.15 68.62 58.5 58 63.5
08/09/2020 18:10:44 46.34 46.46 48.08 47.1 47.1 60.8 58.93 59.02 68.62 58.5 58 63.5
08/09/2020 18:10:45 47.38 47.17 48.08 47.1 47.1 60.8 59.76 59.95 68.62 58.5 58 63.5
08/09/2020 18:10:46 48.03 47.88 48.08 47.1 47.1 60.8 58.36 59.33 68.62 58.5 58 63.5
08/09/2020 18:10:47 44.86 47.73 48.08 47 47.1 60.8 57.64 58.9 67.85 58.5 58 63.5
08/09/2020 18:10:48 47.4 47.13 48.08 47.1 47.1 60.8 57.47 58.02 64.79 58.5 58 63.5
08/09/2020 18:10:49 46.02 46.92 48.08 47.1 47.1 60.8 58.07 58.24 63.76 58.6 58 63.5
08/09/2020 18:10:50 46.56 46.8 48.08 47.1 47.1 60.8 60.82 60.12 63.76 58.6 58 63.5
08/09/2020 18:10:51 45.93 47.21 48.08 47 47.1 60.8 57.32 59.89 63.76 58.6 58 63.5
08/09/2020 18:10:52 45.86 46.26 48.08 47 47.1 60.8 57.37 58.47 63.76 58.6 58 63.5
08/09/2020 18:10:53 47.89 47.39 48.08 47 47.1 60.8 56.69 57.9 63.71 58.6 58 63.5
08/09/2020 18:10:54 46.52 47.35 48.08 47 47.1 60.8 57.62 57.47 61.2 58.6 58 63.5
08/09/2020 18:10:55 45.55 46.98 48.08 47 47.1 60.8 57.35 57.67 60.12 58.6 58 63.5
08/09/2020 18:10:56 47.52 47.13 48.08 47 47.1 60.8 57.37 57.44 60.12 58.6 58 63.5
08/09/2020 18:10:57 47.04 47.22 48.08 47 47.1 60.8 57.53 57.81 60.12 58.6 58 63.5
08/09/2020 18:10:58 46.51 47.27 48.08 47 47.1 60.8 57.26 57.56 60.12 58.6 58 63.5
08/09/2020 18:10:59 45.48 46.73 48.08 47 47.1 60.8 56.78 57.39 60.12 58.6 58 63.5
08/09/2020 18:11:00 46.71 46.77 48.08 47 47.1 60.8 57.95 58.01 60.12 58.6 58 63.5
08/09/2020 18:11:01 47.64 47.34 48.08 47 47.1 60.8 58.26 58.21 60.12 58.6 58 63.5
08/09/2020 18:11:02 45.57 47.36 48.08 47 47.1 60.8 57 58.15 60.12 58.6 58 63.5
08/09/2020 18:11:03 46.92 47.01 48.08 47 47.1 60.8 57.2 57.56 60.12 58.6 58 63.5
08/09/2020 18:11:04 47.83 47.62 48.08 47 47.1 60.8 57.74 57.72 60.12 58.6 58 63.5
08/09/2020 18:11:05 46.82 47.55 48.08 47 47.1 60.8 57.35 57.74 60.12 58.6 58 63.5
08/09/2020 18:11:06 45.95 47.42 48.08 47 47.1 60.8 57.18 57.69 60.12 58.6 58 63.5
08/09/2020 18:11:07 48.35 47.78 48.08 47 47.1 60.8 56.99 57.35 60.12 58.6 58 63.5
08/09/2020 18:11:08 46.53 47.63 48.08 47 47.1 60.8 57.29 57.41 60.12 58.6 58 63.5
08/09/2020 18:11:09 47.61 47.58 48.08 47 47.1 60.8 57.91 57.77 60.12 58.6 58 63.5
08/09/2020 18:11:10 47.4 47.61 48.08 47 47.1 60.8 57.67 57.79 60.12 58.6 58 63.5
08/09/2020 18:11:11 46.69 47.61 47.94 47 47.1 60.8 58.01 57.96 60.12 58.6 58 63.5
08/09/2020 18:11:12 46.76 47.4 47.88 47 47.1 60.8 58.11 58.11 60.12 58.6 58 63.5
08/09/2020 18:11:13 47.85 47.68 47.88 47 47.1 60.8 57.55 58.1 60.12 58.6 58 63.5
08/09/2020 18:11:14 46.43 47.65 47.88 47 47.1 60.8 58.01 57.99 60.12 58.6 58 63.5
08/09/2020 18:11:15 47.51 47.37 47.88 47 47.1 60.8 57.89 58.13 60.12 58.6 58 63.5
08/09/2020 18:11:16 47.81 48.11 48.11 47 47.1 60.8 57.37 58.02 60.12 58.6 58 63.5
08/09/2020 18:11:17 48.24 47.97 48.11 47 47.1 60.8 57.56 57.75 60.12 58.6 58 63.5
08/09/2020 18:11:18 47.11 48.04 48.11 47 47.1 60.8 58.25 58.08 60.12 58.5 58 63.5
08/09/2020 18:11:19 47.34 47.66 48.11 47 47.1 60.8 57.63 57.96 60.12 58.5 58 63.5
08/09/2020 18:11:20 46.49 47.41 48.11 47 47.1 60.8 58.36 58.37 59.89 58.5 58 63.5
08/09/2020 18:11:21 47.08 47.05 48.11 47 47.1 60.8 57.95 58.48 58.48 58.5 58 63.5
08/09/2020 18:11:22 46.65 47.06 48.11 47 47.1 60.8 57.78 58.1 58.48 58.5 58 63.5
08/09/2020 18:11:23 46.17 47.06 48.11 47 47.1 60.8 58.15 58.22 58.48 58.5 58 63.5
08/09/2020 18:11:24 46.56 46.84 48.11 47 47.1 60.8 56.82 57.95 58.48 58.5 58 63.5
08/09/2020 18:11:25 46.73 46.76 48.11 47 47.1 60.8 57.84 57.69 58.48 58.5 58 63.5
08/09/2020 18:11:26 48.25 47.79 48.11 47 47.1 60.8 57.65 57.94 58.48 58.5 58 63.5
08/09/2020 18:11:27 48.3 48.26 48.26 47.1 47.1 60.8 58.62 58.46 58.48 58.5 58 63.5
08/09/2020 18:11:28 48.06 48.5 48.5 47.1 47.1 60.8 57.46 58.46 58.48 58.5 58 63.5
08/09/2020 18:11:29 47.38 47.97 48.5 47.1 47.1 60.8 57.04 58 58.48 58.5 58 63.5
08/09/2020 18:11:30 46.85 47.81 48.5 47.1 47.1 60.8 58.44 58.15 58.48 58.5 58 63.5
08/09/2020 18:11:31 46.71 47.3 48.5 47.1 47.1 60.8 57.06 58.06 58.48 58.5 58 63.5
08/09/2020 18:11:32 46.35 47.4 48.5 47.1 47.1 60.8 57.94 57.88 58.48 58.5 58 63.5
08/09/2020 18:11:33 47.62 47.32 48.5 47.1 47.1 60.8 58.45 58.52 58.52 58.6 58 63.5
08/09/2020 18:11:34 47.4 47.66 48.5 47.1 47.1 60.8 57.89 58.17 58.52 58.6 58 63.5
08/09/2020 18:11:35 46.38 47.42 48.5 47.1 47.1 60.8 56.62 58.07 58.52 58.5 58 63.5
08/09/2020 18:11:36 46.71 47.34 48.5 47.1 47.1 60.8 57.05 57.41 58.52 58.5 58 63.5
08/09/2020 18:11:37 46.58 46.85 48.5 47.1 47.1 60.8 56.56 57.01 58.52 58.6 58 63.5
08/09/2020 18:11:38 45.66 46.49 48.5 47.1 47.1 60.8 56.63 56.95 58.52 58.5 58 63.5
08/09/2020 18:11:39 47.25 47.21 48.5 47.1 47.1 60.8 58.32 57.87 58.52 58.6 58 63.5
08/09/2020 18:11:40 45.49 47.08 48.5 47.1 47.1 60.8 57.98 58.38 58.52 58.6 58 63.5
08/09/2020 18:11:41 47.23 46.92 48.5 47.1 47.1 60.8 58.95 58.68 58.68 58.6 58 63.5
08/09/2020 18:11:42 47.44 47.47 48.5 47.1 47.1 60.8 58.59 58.8 58.8 58.6 58 63.5
08/09/2020 18:11:43 46.48 47.62 48.5 47.1 47.1 60.8 58.32 58.72 58.8 58.6 58 63.5
08/09/2020 18:11:44 46.98 47.07 48.5 47.1 47.1 60.8 57.8 58.51 58.8 58.6 58 63.5
08/09/2020 18:11:45 47.39 47.34 48.5 47.1 47.1 60.8 58.29 58.36 58.8 58.6 58 63.5
08/09/2020 18:11:46 46.61 47.22 48.5 47.1 47.1 60.8 58.67 58.71 58.8 58.6 58 63.5
08/09/2020 18:11:47 48.01 47.78 48.5 47.1 47.1 60.8 58.97 59.14 59.14 58.6 58 63.5
08/09/2020 18:11:48 46.66 47.71 48.5 47.1 47.1 60.8 60.69 60.56 60.56 58.6 58 63.5
08/09/2020 18:11:49 46.7 47 48.5 47.1 47.1 60.8 57.72 59.83 60.56 58.6 58 63.5
08/09/2020 18:11:50 47.13 47.43 48.5 47.1 47.1 60.8 61.03 60.45 60.56 58.6 58 63.5
08/09/2020 18:11:51 45.06 46.85 48.5 47.1 47.1 60.8 59.19 60.34 60.56 58.6 58 63.5
08/09/2020 18:11:52 47.35 47 48.5 47.1 47.1 60.8 58.77 59.66 60.56 58.6 58 63.5
08/09/2020 18:11:53 47.69 47.59 48.5 47.1 47.1 60.8 58.11 59.29 60.56 58.6 58 63.5
08/09/2020 18:11:54 46.74 47.64 48.5 47.1 47.1 60.8 56.67 58.34 60.56 58.6 58 63.5
08/09/2020 18:11:55 46.96 47.13 48.5 47.1 47.1 60.8 59.55 59.3 60.56 58.6 58 63.5
08/09/2020 18:11:56 47.3 47.49 48.5 47.1 47.1 60.8 59.86 60.12 60.56 58.6 58 63.5
08/09/2020 18:11:57 47.08 47.52 48.5 47.1 47.1 60.8 58.65 59.55 60.56 58.7 58 63.5
08/09/2020 18:11:58 47.73 47.62 47.97 47.1 47.1 60.8 58.17 59.08 60.56 58.7 58 63.5
08/09/2020 18:11:59 47 47.47 47.81 47.1 47.1 60.8 56.53 58.43 60.56 58.7 58 63.5
08/09/2020 18:12:00 46.43 47.36 47.78 47.1 47.1 60.8 56.34 57.27 60.56 58.7 58 63.5
08/09/2020 18:12:01 46.35 46.71 47.78 47.1 47.1 60.8 57.3 57.24 60.56 58.7 58 63.5
08/09/2020 18:12:02 47.27 47.11 47.78 47.1 47.1 60.8 57.95 57.74 60.56 58.7 58 63.5
08/09/2020 18:12:03 46.79 47.28 47.78 47.1 47.1 60.8 57.32 57.94 60.56 58.7 58 63.5
08/09/2020 18:12:04 46.76 47.21 47.78 47.1 47.1 60.8 56.84 57.45 60.56 58.7 58 63.5
08/09/2020 18:12:05 47.37 47.5 47.78 47.1 47.1 60.8 56.74 57.06 60.56 58.6 58 63.5
08/09/2020 18:12:06 47.81 47.83 47.83 47.1 47.1 60.8 56.18 56.92 60.56 58.6 58 63.5
08/09/2020 18:12:07 45.84 47.69 47.83 47.1 47.1 60.8 56.28 56.52 60.56 58.6 58 63.5
08/09/2020 18:12:08 46.36 46.88 47.83 47.1 47.1 60.8 56.42 56.47 60.56 58.6 58 63.5
08/09/2020 18:12:09 47.19 47.27 47.83 47.1 47.1 60.8 56.39 56.62 60.56 58.6 58 63.5
08/09/2020 18:12:10 46.66 46.96 47.83 47 47.1 60.8 56.12 56.46 60.56 58.6 58 63.5
08/09/2020 18:12:11 46.13 46.9 47.83 47 47.1 60.8 56.55 56.56 60.56 58.6 58 63.5
08/09/2020 18:12:12 47.8 47.61 47.83 47 47.1 60.8 56.89 56.84 60.56 58.6 58 63.5
08/09/2020 18:12:13 46.61 47.13 47.83 47 47.1 60.8 57.1 57.14 60.56 58.6 58 63.5
08/09/2020 18:12:14 47.67 47.53 47.83 47.1 47.1 60.8 57.18 57.26 60.56 58.6 58 63.5
08/09/2020 18:12:15 48.05 47.99 47.99 47.1 47.1 60.8 57.48 57.56 60.56 58.6 58 63.5
08/09/2020 18:12:16 47.39 48.15 48.15 47.1 47.1 60.8 56.35 57.33 60.56 58.6 58 63.5
08/09/2020 18:12:17 47.35 47.72 48.15 47.1 47.1 60.8 57.33 57.23 60.56 58.6 58 63.5
08/09/2020 18:12:18 46.43 47.44 48.15 47.1 47.1 60.8 56.47 57.18 60.45 58.6 58 63.5
08/09/2020 18:12:19 46.76 47.04 48.15 47 47.1 60.8 56.9 57.16 60.45 58.6 58 63.5
08/09/2020 18:12:20 46.76 47.17 48.15 47 47.1 60.8 57.57 57.43 60.34 58.6 58 63.5
08/09/2020 18:12:21 46.38 47.05 48.15 47 47.1 60.8 56.88 57.34 60.12 58.6 58 63.5
08/09/2020 18:12:22 46.16 46.6 48.15 47 47.1 60.8 56.79 57.18 60.12 58.6 58 63.5
08/09/2020 18:12:23 47.04 47.29 48.15 47 47.1 60.8 56.7 57.07 60.12 58.6 58 63.5
08/09/2020 18:12:24 47.26 47.22 48.15 47 47.1 60.8 56.27 56.81 60.12 58.6 58 63.5
08/09/2020 18:12:25 47.74 47.8 48.15 47 47.1 60.8 57.47 57.28 60.12 58.6 58 63.5
08/09/2020 18:12:26 48.09 47.99 48.15 47 47.1 60.8 56.51 57.14 59.55 58.6 58 63.5
08/09/2020 18:12:27 46.4 47.92 48.15 47 47.1 60.8 55.84 56.81 59.08 58.6 58 63.5
08/09/2020 18:12:28 46.59 47.24 48.15 47 47.1 60.8 56.2 56.35 58.43 58.6 58 63.5
08/09/2020 18:12:29 46.04 46.92 48.15 47 47.1 60.8 56.85 56.67 57.94 58.6 58 63.5
08/09/2020 18:12:30 47.61 47.16 48.15 47 47.1 60.8 57 56.98 57.94 58.6 58 63.5
08/09/2020 18:12:31 46.41 47.22 48.15 47 47.1 60.8 57.18 57.44 57.94 58.6 58 63.5
08/09/2020 18:12:32 47.01 47.07 48.15 47 47.1 60.8 57.05 57.29 57.94 58.5 58 63.5
08/09/2020 18:12:33 47.56 47.37 48.15 47 47.1 60.8 57.13 57.2 57.56 58.5 58 63.5
08/09/2020 18:12:34 47.16 47.42 48.15 47 47.1 60.8 57.08 57.35 57.56 58.5 58 63.5
08/09/2020 18:12:35 45.49 47.35 48.15 47 47.1 60.8 56.44 57.05 57.56 58.5 58 63.5
08/09/2020 18:12:36 46.77 46.83 48.15 47 47.1 60.8 56.64 56.87 57.56 58.5 58 63.5
08/09/2020 18:12:37 47.18 47.35 48.15 47 47.1 60.8 56.95 56.93 57.56 58.5 58 63.5
08/09/2020 18:12:38 47.51 47.36 48.15 47 47.1 60.8 57.05 57.11 57.56 58.5 58 63.5
08/09/2020 18:12:39 46.65 47.21 48.15 47 47.1 60.8 56.95 57.17 57.56 58.5 58 63.5
08/09/2020 18:12:40 46.38 47.11 48.15 47 47.1 60.8 56.84 57.34 57.56 58.5 58 63.5
08/09/2020 18:12:41 46.73 46.86 48.15 47 47.1 60.8 57.28 57.35 57.56 58.5 58 63.5
08/09/2020 18:12:42 46.98 47.14 48.15 47 47.1 60.8 57.38 57.45 57.56 58.5 58 63.5
08/09/2020 18:12:43 47.21 47.34 48.15 47 47.1 60.8 57.56 57.63 57.63 58.5 58 63.5
08/09/2020 18:12:44 46.55 47.32 48.15 47 47.1 60.8 57.74 57.8 57.8 58.5 58 63.5
08/09/2020 18:12:45 46.3 46.88 48.15 47 47.1 60.8 56.93 57.71 57.8 58.5 58 63.5
08/09/2020 18:12:46 46.79 47 47.99 47 47.1 60.8 56.89 57.27 57.8 58.5 58 63.5
08/09/2020 18:12:47 46.61 47.01 47.99 47 47.1 60.8 57.4 57.51 57.8 58.5 58 63.5
08/09/2020 18:12:48 46.99 46.88 47.99 47 47.1 60.8 57.7 57.55 57.8 58.5 58 63.5
08/09/2020 18:12:49 45.74 46.91 47.99 47 47.1 60.8 57.09 57.67 57.8 58.5 58 63.5
08/09/2020 18:12:50 46.55 46.55 47.99 47 47.1 60.8 57.68 57.66 57.8 58.5 58 63.5
08/09/2020 18:12:51 47.02 47.11 47.99 47 47.1 60.8 58.23 58.14 58.14 58.5 58 63.5
08/09/2020 18:12:52 46.62 46.95 47.99 47 47.1 60.8 60.06 59.61 59.61 58.5 58 63.5
08/09/2020 18:12:53 47.54 47.46 47.99 47 47.1 60.8 63.38 63.02 63.02 58.6 58 63.5
08/09/2020 18:12:54 46.85 47.52 47.99 47 47.1 60.8 63.4 63.65 63.65 58.6 58 63.5
08/09/2020 18:12:55 46.79 47.27 47.99 47 47.1 60.8 60.69 63.09 63.65 58.6 58 63.5
08/09/2020 18:12:56 45.42 46.8 47.92 47 47.1 60.8 58.95 61.7 63.65 58.6 58 63.5
08/09/2020 18:12:57 44.53 46.03 47.52 47 47.1 60.8 59.2 60.15 63.65 58.6 58 63.5
08/09/2020 18:12:58 48.2 47.37 47.52 47 47.1 60.8 59.14 59.73 63.65 58.6 58 63.5
08/09/2020 18:12:59 46.78 47.37 47.52 47 47.1 60.8 58.46 59.19 63.65 58.6 58 63.5
08/09/2020 18:13:00 46.61 47.16 47.52 47 47.1 60.8 58.84 59.07 63.65 58.6 58 63.5
08/09/2020 18:13:01 46.55 46.88 47.52 47 47.1 60.8 62.02 61.41 63.65 58.6 58 63.5
08/09/2020 18:13:02 46.9 47.05 47.52 47 47.1 60.8 60.9 61.03 63.65 58.7 58 63.5
08/09/2020 18:13:03 46.11 47.01 47.52 47 47.1 60.8 60.4 61.53 63.65 58.7 58 63.5
08/09/2020 18:13:04 47.28 47.05 47.52 47 47.1 60.8 60.45 60.69 63.65 58.7 58 63.5
08/09/2020 18:13:05 47.03 47.45 47.52 47 47.1 60.8 60.27 60.82 63.65 58.7 58 63.5
08/09/2020 18:13:06 45.31 47.04 47.52 47 47.1 60.8 60.04 61.1 63.65 58.7 58 63.5
08/09/2020 18:13:07 46.66 46.6 47.52 47 47.1 60.8 58.64 59.94 63.65 58.7 58 63.5
08/09/2020 18:13:08 46.95 46.92 47.52 47 47.1 60.8 59.04 59.29 63.65 58.7 58 63.5
08/09/2020 18:13:09 47.5 47.37 47.52 47 47.1 60.8 59.76 59.72 63.65 58.7 58 63.5
08/09/2020 18:13:10 47.26 47.35 47.52 47 47.1 60.8 60.6 60.4 63.65 58.7 58.1 63.5
08/09/2020 18:13:11 49.18 48.8 48.8 47 47.1 60.8 60.57 60.62 63.65 58.7 58.1 63.5
08/09/2020 18:13:12 49 49.19 49.19 47 47.1 60.8 61.1 61.4 63.65 58.8 58.1 63.5
08/09/2020 18:13:13 47.95 48.96 49.19 47 47.1 60.8 58.97 60.66 63.65 58.8 58.1 63.5
08/09/2020 18:13:14 47.77 48.46 49.19 47 47.1 60.8 58.92 59.72 63.65 58.8 58.1 63.5
08/09/2020 18:13:15 47.42 48.03 49.19 47 47.1 60.8 60.26 60.23 63.65 58.8 58.1 63.5
08/09/2020 18:13:16 47.82 48.23 49.19 47 47.1 60.8 59.44 60.54 63.65 58.7 58.1 63.5
08/09/2020 18:13:17 46.32 47.59 49.19 47 47.1 60.8 58.03 59.57 63.65 58.7 58.1 63.5
08/09/2020 18:13:18 46.86 47.21 49.19 47 47.1 60.8 60.57 60.1 63.65 58.7 58.1 63.5
08/09/2020 18:13:19 46.79 47.18 49.19 47 47.1 60.8 58.42 59.72 63.65 58.7 58.1 63.5
08/09/2020 18:13:20 46.72 47.19 49.19 47 47.1 60.8 57.8 58.97 63.65 58.7 58.1 63.5
08/09/2020 18:13:21 47.14 47.2 49.19 47 47.1 60.8 57.13 58.3 63.65 58.7 58.1 63.5
08/09/2020 18:13:22 48.16 47.93 49.19 47 47.1 60.8 58.54 58.37 63.65 58.7 58.1 63.5
08/09/2020 18:13:23 46.08 47.98 49.19 47 47.1 60.8 57.35 58.2 63.65 58.7 58.1 63.5
08/09/2020 18:13:24 46.4 46.83 49.19 47 47.1 60.8 60 59.4 63.09 58.7 58.1 63.5
08/09/2020 18:13:25 46.63 46.97 49.19 47 47.1 60.8 58.01 59.46 61.7 58.7 58.1 63.5
08/09/2020 18:13:26 46.75 47.07 49.19 47 47.1 60.8 57.16 58.54 61.53 58.7 58.1 63.5
08/09/2020 18:13:27 47.8 47.51 49.19 47 47.1 60.8 57.72 57.97 61.53 58.7 58.1 63.5
08/09/2020 18:13:28 47.46 47.68 49.19 47 47.1 60.8 59.66 59.41 61.53 58.7 58.1 63.5
08/09/2020 18:13:29 47.3 47.61 49.19 47 47.1 60.8 58.01 58.94 61.53 58.7 58.1 63.5
08/09/2020 18:13:30 46.35 47.37 49.19 47 47.1 60.8 58.32 58.59 61.53 58.7 58.1 63.5
08/09/2020 18:13:31 46.11 46.85 49.19 47 47.1 60.8 57.2 58.6 61.53 58.7 58.1 63.5
08/09/2020 18:13:32 47.38 47.19 49.19 47 47.1 60.8 57.42 57.67 61.53 58.7 58.1 63.5
08/09/2020 18:13:33 47.49 47.57 49.19 47 47.1 60.8 57.27 57.82 61.4 58.7 58.1 63.5
08/09/2020 18:13:34 47.12 47.47 49.19 47 47.1 60.8 57.62 57.67 61.4 58.7 58.1 63.5
08/09/2020 18:13:35 46.49 47.34 49.19 47 47.1 60.8 57.7 57.79 61.4 58.7 58.1 63.5
08/09/2020 18:13:36 46.9 47.03 49.19 47 47.1 60.8 57.12 57.74 61.4 58.7 58.1 63.5
08/09/2020 18:13:37 47.31 47.39 49.19 47 47.1 60.8 57.08 57.48 61.4 58.7 58.1 63.5
08/09/2020 18:13:38 47.29 47.52 49.19 47 47.1 60.8 58 57.76 61.4 58.7 58.1 63.5
08/09/2020 18:13:39 46.44 47.49 49.19 47 47.1 60.8 56.67 57.75 61.4 58.7 58.1 63.5
08/09/2020 18:13:40 47.45 47.4 49.19 47 47.1 60.8 57 57.17 61.4 58.7 58.1 63.5
08/09/2020 18:13:41 46.1 47.13 49.19 47 47.1 60.8 57.43 57.46 61.4 58.7 58.1 63.5
08/09/2020 18:13:42 47.59 47.33 48.96 47 47.1 60.8 60.09 59.4 60.66 58.7 58.1 63.5
08/09/2020 18:13:43 47.44 47.45 48.46 47 47.1 60.8 56.84 59.34 60.54 58.7 58.1 63.5
08/09/2020 18:13:44 46.41 47.5 48.23 47 47.1 60.8 58.17 58.21 60.54 58.7 58.1 63.5
08/09/2020 18:13:45 47.08 47.09 48.23 47 47.1 60.8 58.11 58.35 60.54 58.7 58.1 63.5
08/09/2020 18:13:46 45.67 47.15 47.98 47 47.1 60.8 57.25 58.26 60.1 58.7 58.1 63.5
08/09/2020 18:13:47 46.65 46.69 47.98 47 47.1 60.8 57.14 57.73 60.1 58.7 58.1 63.5
08/09/2020 18:13:48 45.52 46.65 47.98 47 47.1 60.8 57.57 57.63 59.72 58.7 58.1 63.5
08/09/2020 18:13:49 45.39 46.1 47.98 47 47.1 60.8 56.73 57.58 59.46 58.7 58.1 63.5
08/09/2020 18:13:50 46.42 46.33 47.98 47 47.1 60.8 56.84 57.44 59.46 58.7 58.1 63.5
08/09/2020 18:13:51 45.63 46.41 47.98 47 47.1 60.8 58.33 57.95 59.46 58.7 58.1 63.5
08/09/2020 18:13:52 45.95 46.26 47.98 46.9 47.1 60.8 57.63 58.32 59.46 58.5 58.1 63.5
08/09/2020 18:13:53 46.04 46.07 47.68 46.9 47.1 60.8 57.83 58.01 59.46 58.4 58.1 63.5
08/09/2020 18:13:54 46.07 46.56 47.68 46.9 47.1 60.8 56.5 57.7 59.46 58.3 58.1 63.5
08/09/2020 18:13:55 45.74 46.21 47.68 46.9 47.1 60.8 56.56 56.94 59.41 58.3 58.1 63.5
08/09/2020 18:13:56 45.8 46.09 47.68 46.9 47.1 60.8 59.28 58.67 59.41 58.3 58.1 63.5
08/09/2020 18:13:57 46.92 46.93 47.68 46.9 47.1 60.8 59.07 59.16 59.41 58.4 58.1 63.5
08/09/2020 18:13:58 46.46 46.59 47.61 46.9 47.1 60.8 59.54 59.59 59.59 58.4 58.1 63.5
08/09/2020 18:13:59 45.71 46.7 47.57 46.9 47.1 60.8 57.6 59.12 59.59 58.4 58.1 63.5
08/09/2020 18:14:00 47.18 46.84 47.57 46.9 47.1 60.8 57.77 58.51 59.59 58.4 58.1 63.5
08/09/2020 18:14:01 47.52 47.4 47.57 46.9 47.1 60.8 59.07 58.83 59.59 58.4 58.1 63.5
08/09/2020 18:14:02 46.57 47.39 47.57 46.9 47.1 60.8 58 58.77 59.59 58.4 58.1 63.5
08/09/2020 18:14:03 45.18 46.9 47.52 46.9 47.1 60.8 57.16 58.24 59.59 58.4 58.1 63.5
08/09/2020 18:14:04 48.2 47.49 47.52 46.9 47.1 60.8 56.41 57.47 59.59 58.4 58.1 63.5
08/09/2020 18:14:05 46.97 47.5 47.52 46.9 47.1 60.8 57.24 57.29 59.59 58.4 58.1 63.5
08/09/2020 18:14:06 45.46 47.23 47.52 46.9 47.1 60.8 57.35 57.52 59.59 58.4 58.1 63.5
08/09/2020 18:14:07 47 46.84 47.52 46.9 47.1 60.8 56.29 57.42 59.59 58.4 58.1 63.5
08/09/2020 18:14:08 46.84 47.13 47.5 46.9 47.1 60.8 59.08 58.39 59.59 58.4 58.1 63.5
08/09/2020 18:14:09 46.42 47.07 47.5 46.9 47.1 60.8 58.49 58.85 59.59 58.4 58.1 63.5
08/09/2020 18:14:10 46.53 46.78 47.5 46.9 47.1 60.8 60.3 59.76 59.76 58.4 58.1 63.5
08/09/2020 18:14:11 47.05 47.13 47.5 46.9 47.1 60.8 58.57 59.51 59.76 58.4 58.1 63.5
08/09/2020 18:14:12 47.22 47.25 47.5 46.9 47.1 60.8 58.82 59.1 59.76 58.4 58.1 63.5
08/09/2020 18:14:13 45.79 47 47.5 46.9 47.1 60.8 58.74 59.67 59.76 58.4 58.1 63.5
08/09/2020 18:14:14 47.15 47.03 47.5 46.9 47.1 60.8 57.6 58.61 59.76 58.4 58.1 63.5
08/09/2020 18:14:15 46.9 47.04 47.5 46.9 47.1 60.8 56.85 58.02 59.76 58.4 58.1 63.5
08/09/2020 18:14:16 47.2 47.2 47.5 46.9 47.1 60.8 57 57.54 59.76 58.4 58.1 63.5
08/09/2020 18:14:17 46.98 47.43 47.5 46.9 47.1 60.8 57.01 57.26 59.76 58.4 58.1 63.5
08/09/2020 18:14:18 48.12 47.86 47.86 46.9 47.1 60.8 57.44 57.42 59.76 58.4 58.1 63.5
08/09/2020 18:14:19 46.15 47.79 47.86 46.9 47.1 60.8 57.01 57.41 59.76 58.4 58.1 63.5
08/09/2020 18:14:20 46 46.98 47.86 46.9 47.1 60.8 56.2 57.17 59.76 58.4 58.1 63.5
08/09/2020 18:14:21 46.93 47.03 47.86 46.9 47.1 60.8 56.43 56.63 59.76 58.4 58.1 63.5
08/09/2020 18:14:22 47.13 47.51 47.86 46.9 47.1 60.8 56.78 56.85 59.76 58.4 58.1 63.5
08/09/2020 18:14:23 46.75 47.04 47.86 46.9 47.1 60.8 57.26 57.15 59.76 58.4 58.1 63.5
08/09/2020 18:14:24 45.99 46.9 47.86 46.9 47.1 60.8 56.67 57.24 59.76 58.4 58.1 63.5
08/09/2020 18:14:25 46.79 46.73 47.86 46.9 47.1 60.8 56.63 56.94 59.76 58.4 58.1 63.5
08/09/2020 18:14:26 45.87 46.71 47.86 46.9 47.1 60.8 56.54 56.84 59.76 58.4 58.1 63.5
08/09/2020 18:14:27 47.64 47.31 47.86 46.9 47.1 60.8 57.62 57.31 59.76 58.4 58.1 63.5
08/09/2020 18:14:28 47.15 47.49 47.86 46.9 47.1 60.8 58.33 58.06 59.76 58.4 58.1 63.5
08/09/2020 18:14:29 48.24 47.91 47.91 46.9 47.1 60.8 58.19 58.21 59.76 58.4 58.1 63.5
08/09/2020 18:14:30 47.59 47.99 47.99 46.9 47.1 60.8 58.52 58.46 59.76 58.4 58.2 63.5
08/09/2020 18:14:31 47.23 47.79 47.99 46.9 47.1 60.8 58.54 58.82 59.76 58.4 58.2 63.5
08/09/2020 18:14:32 47.36 47.62 47.99 46.9 47.1 60.8 59.82 59.41 59.76 58.4 58.2 63.5
08/09/2020 18:14:33 47.78 47.84 47.99 46.9 47.1 60.8 61.04 60.59 60.59 58.4 58.2 63.5
08/09/2020 18:14:34 47.26 47.64 47.99 46.9 47.1 60.8 60.02 60.89 60.89 58.4 58.2 63.5
08/09/2020 18:14:35 47.03 47.46 47.99 46.9 47.1 60.8 58.09 59.98 60.89 58.4 58.2 63.5
08/09/2020 18:14:36 47.8 47.93 47.99 46.9 47.1 60.8 57.55 58.84 60.89 58.4 58.2 63.5
08/09/2020 18:14:37 47.95 47.84 47.99 46.9 47.1 60.8 58.48 58.45 60.89 58.4 58.2 63.5
08/09/2020 18:14:38 47.54 48.16 48.16 46.9 47.1 60.8 57.27 58.48 60.89 58.4 58.2 63.5
08/09/2020 18:14:39 46.7 47.54 48.16 46.9 47.1 60.8 57.4 57.79 60.89 58.4 58.2 63.5
08/09/2020 18:14:40 46.34 47.03 48.16 46.9 47.1 60.8 56.91 57.54 60.89 58.4 58.2 63.5
08/09/2020 18:14:41 47.86 47.57 48.16 46.9 47.1 60.8 56.83 57.28 60.89 58.4 58.2 63.5
08/09/2020 18:14:42 47.59 47.73 48.16 46.9 47.1 60.8 57.54 57.53 60.89 58.4 58.2 63.5
08/09/2020 18:14:43 47.82 48.14 48.16 46.9 47.1 60.8 57.61 57.64 60.89 58.4 58.2 63.5
08/09/2020 18:14:44 47.11 47.64 48.16 46.9 47.1 60.8 56.82 57.53 60.89 58.4 58.2 63.5
08/09/2020 18:14:45 47.86 47.94 48.16 46.9 47.1 60.8 57.18 57.29 60.89 58.4 58.2 63.5
08/09/2020 18:14:46 46.99 47.8 48.16 46.9 47.1 60.8 56.21 57.09 60.89 58.4 58.2 63.5
08/09/2020 18:14:47 46.2 47.24 48.16 46.9 47.1 60.8 57.15 57.14 60.89 58.4 58.2 63.5
08/09/2020 18:14:48 45.6 46.53 48.16 46.9 47.1 60.8 55.87 57.17 60.89 58.4 58.2 63.5
08/09/2020 18:14:49 47.02 46.78 48.16 46.9 47.1 60.8 56.72 56.68 60.89 58.4 58.2 63.5
08/09/2020 18:14:50 48.12 47.83 48.16 46.9 47.1 60.8 57.59 57.4 60.89 58.4 58.2 63.5
08/09/2020 18:14:51 46.96 47.99 48.16 46.9 47.1 60.8 57.13 57.47 60.89 58.4 58.2 63.5
08/09/2020 18:14:52 48.07 47.99 48.16 46.9 47.1 60.8 57.74 57.79 60.89 58.4 58.2 63.5
08/09/2020 18:14:53 47.36 47.68 48.16 46.9 47.1 60.8 57.51 57.64 60.89 58.4 58.2 63.5
08/09/2020 18:14:54 47.22 47.85 48.16 46.9 47.1 60.8 57.01 57.7 60.89 58.3 58.2 63.5
08/09/2020 18:14:55 47.45 47.65 48.16 46.9 47.1 60.8 57.15 57.28 60.89 58.3 58.2 63.5
08/09/2020 18:14:56 46.57 47.4 48.16 46.9 47.1 60.8 58.01 57.81 60.89 58.3 58.2 63.5
08/09/2020 18:14:57 47 47.31 48.16 47 47.1 60.8 57.88 58.08 60.89 58.3 58.2 63.5
08/09/2020 18:14:58 47.07 47.23 48.16 47 47.1 60.8 56.9 57.93 60.89 58.3 58.2 63.5
08/09/2020 18:14:59 45.52 47.05 48.16 47 47.1 60.8 56.87 57.49 60.89 58.3 58.2 63.5
08/09/2020 18:15:00 47.03 46.92 48.16 47 47.1 60.8 56.61 56.94 60.89 58.3 58.2 63.5
08/09/2020 18:15:01 48.26 47.79 48.16 47 47.1 60.8 57.12 57.16 60.89 58.3 58.2 63.5
08/09/2020 18:15:02 46.37 47.81 48.16 47 47.1 60.8 56.01 57.21 60.89 58.3 58.2 63.5
08/09/2020 18:15:03 45.1 46.97 48.16 47 47.1 60.8 57 57.04 60.89 58.3 58.2 63.5
08/09/2020 18:15:04 46.15 46.32 48.16 47 47.1 60.8 56.07 56.71 59.98 58.3 58.2 63.5
08/09/2020 18:15:05 46.83 46.66 48.16 47 47.1 60.8 57.3 57.11 58.84 58.3 58.2 63.5
08/09/2020 18:15:06 46.45 46.79 48.16 47 47.1 60.8 56.92 57.39 58.48 58.3 58.2 63.5
08/09/2020 18:15:07 46.34 46.53 48.16 47 47.1 60.8 57.21 57.3 58.48 58.3 58.2 63.5
08/09/2020 18:15:08 46.96 47.01 48.14 47 47.1 60.8 57.01 57.45 58.08 58.3 58.2 63.5
08/09/2020 18:15:09 47.72 47.51 48.14 47 47.1 60.8 57.06 57.42 58.08 58.3 58.2 63.5
08/09/2020 18:15:10 45.59 47.35 48.14 47 47.1 60.8 56.27 56.98 58.08 58.3 58.2 63.5
08/09/2020 18:15:11 47.21 47.04 48.14 47 47.1 60.8 56.42 56.59 58.08 58.3 58.2 63.5
08/09/2020 18:15:12 46.29 47.03 48.14 47 47.1 60.8 56.79 56.78 58.08 58.3 58.2 63.5
08/09/2020 18:15:13 46.93 47.16 47.99 47 47 60.8 57.23 57.31 58.08 58.3 58.2 63.5
08/09/2020 18:15:14 45.77 46.88 47.99 47 47 60.8 55.98 56.99 58.08 58.3 58.2 63.5
08/09/2020 18:15:15 46.78 46.82 47.99 47 47 60.8 56.87 56.73 58.08 58.3 58.2 63.5
08/09/2020 18:15:16 46.15 46.63 47.99 46.9 47 60.8 56.78 56.8 58.08 58.3 58.2 63.5
08/09/2020 18:15:17 46.74 46.92 47.99 46.9 47 60.8 57.26 57.21 58.08 58.1 58.2 63.5
08/09/2020 18:15:18 46.59 46.88 47.99 46.9 47 60.8 56.84 57.07 58.08 58.1 58.2 63.5
08/09/2020 18:15:19 46.76 47 47.99 46.9 47 60.8 57.19 57.27 58.08 58.1 58.2 63.5
08/09/2020 18:15:20 46.67 46.92 47.99 46.9 47 60.8 57.3 57.44 58.08 58.1 58.2 63.5
08/09/2020 18:15:21 46.82 47.11 47.99 46.9 47 60.8 56.58 57.3 58.08 58 58.2 63.5
08/09/2020 18:15:22 47.2 47.23 47.85 46.9 47 60.8 57.82 57.57 58.08 58 58.2 63.5
08/09/2020 18:15:23 47.56 47.81 47.85 46.9 47 60.8 57.2 57.52 58.08 58 58.2 63.5
08/09/2020 18:15:24 47.06 47.44 47.81 46.9 47 60.8 57.68 57.85 58.08 58 58.2 63.5
08/09/2020 18:15:25 47.42 47.48 47.81 47 47 60.8 56.96 57.52 58.08 58 58.2 63.5
08/09/2020 18:15:26 46.75 47.55 47.81 46.9 47 60.8 55.89 57.2 58.08 58 58.2 63.5
08/09/2020 18:15:27 47.62 47.76 47.81 47 47 60.8 56.4 56.61 57.93 58 58.2 63.5
08/09/2020 18:15:28 47.1 47.89 47.89 47 47 60.8 57.54 57.23 57.85 58 58.2 63.5
08/09/2020 18:15:29 47.96 47.77 47.89 47 47 60.8 57.88 57.82 57.85 58 58.2 63.5
08/09/2020 18:15:30 46.84 47.94 47.94 47 47 60.8 57.51 57.96 57.96 58 58.2 63.5
08/09/2020 18:15:31 46.92 47.17 47.94 47 47 60.8 56.8 57.7 57.96 58 58.2 63.5
08/09/2020 18:15:32 46.66 47.1 47.94 47 47 60.8 56.49 57.2 57.96 58 58.2 63.5
08/09/2020 18:15:33 48.03 47.85 47.94 47 47 60.8 56.83 56.84 57.96 58 58.2 63.5
08/09/2020 18:15:34 47.86 47.86 47.94 47 47 60.8 56.67 57.05 57.96 58 58.2 63.5
08/09/2020 18:15:35 46.2 47.73 47.94 47 47 60.8 56.48 56.77 57.96 58 58.2 63.5
08/09/2020 18:15:36 46.31 46.9 47.94 47 47 60.8 56.2 56.71 57.96 57.9 58.2 63.5
08/09/2020 18:15:37 47.18 47.09 47.94 47 47 60.8 56.95 56.75 57.96 57.9 58.2 63.5
08/09/2020 18:15:38 47.42 47.41 47.94 47 47 60.8 56.23 56.7 57.96 57.9 58.2 63.5
08/09/2020 18:15:39 47.57 47.72 47.94 47 47 60.8 56.89 56.85 57.96 57.9 58.2 63.5
08/09/2020 18:15:40 47.07 47.7 47.94 47 47 60.8 56.41 56.82 57.96 57.9 58.2 63.5
08/09/2020 18:15:41 47.34 47.41 47.94 47 47 60.8 55.97 56.72 57.96 57.9 58.2 63.5
08/09/2020 18:15:42 47.62 48.03 48.03 47 47 60.8 56.84 56.86 57.96 57.9 58.2 63.5
08/09/2020 18:15:43 47.17 47.48 48.03 47 47 60.8 56.31 56.83 57.96 57.9 58.2 63.5
08/09/2020 18:15:44 47.91 47.87 48.03 47 47 60.8 56.73 56.78 57.96 57.9 58.2 63.5
08/09/2020 18:15:45 46.91 47.69 48.03 47 47 60.8 56.72 56.94 57.96 57.9 58.2 63.5
08/09/2020 18:15:46 46.95 47.33 48.03 47 47 60.8 56.88 57.05 57.96 57.9 58.2 63.5
08/09/2020 18:15:47 47.63 47.52 48.03 47 47 60.8 56.47 56.84 57.96 57.9 58.2 63.5
08/09/2020 18:15:48 47.46 47.67 48.03 47 47 60.8 56.76 56.81 57.96 57.9 58.2 63.5
08/09/2020 18:15:49 47.43 47.63 48.03 47 47 60.8 56.5 56.69 57.96 57.9 58.2 63.5
08/09/2020 18:15:50 47.84 47.92 48.03 47 47 60.8 56.52 56.79 57.96 57.9 58.2 63.5
08/09/2020 18:15:51 46.71 47.71 48.03 47 47 60.8 55.8 56.56 57.96 57.9 58.2 63.5
08/09/2020 18:15:52 47.88 47.66 48.03 47 47 60.8 56.3 56.33 57.96 57.9 58.1 63.5
08/09/2020 18:15:53 47.65 47.93 48.03 47 47 60.8 56.58 56.67 57.96 57.9 58.1 63.5
08/09/2020 18:15:54 47.81 48.08 48.08 47 47 60.8 56.27 56.59 57.96 57.9 58.1 63.5
08/09/2020 18:15:55 49.75 49.26 49.26 47 47 60.8 56.22 56.4 57.96 57.9 58.1 63.5
08/09/2020 18:15:56 46.51 49.13 49.26 47 47 60.8 56.09 56.38 57.96 57.8 58.1 63.5
08/09/2020 18:15:57 47.71 47.85 49.26 47 47 60.8 56.87 56.8 57.96 57.8 58.1 63.5
08/09/2020 18:15:58 47.28 48.09 49.26 47 47 60.8 56.7 56.77 57.96 57.8 58.1 63.5
08/09/2020 18:15:59 47.85 47.75 49.26 47 47 60.8 56.78 56.92 57.96 57.8 58.1 63.5
08/09/2020 18:16:00 47.32 47.7 49.26 47 47 60.8 56.34 56.94 57.7 57.8 58.1 63.5
08/09/2020 18:16:01 46.78 47.37 49.26 47 47 60.8 56.74 56.87 57.2 57.8 58.1 63.5
08/09/2020 18:16:02 47.86 47.83 49.26 47 47 60.8 56.8 56.87 57.05 57.8 58.1 63.5
08/09/2020 18:16:03 46.2 47.91 49.26 47 47 60.8 56.39 56.77 57.05 57.8 58.1 63.5
08/09/2020 18:16:04 47.64 47.42 49.26 47 47 60.8 56.42 56.73 57.05 57.8 58.1 63.5
08/09/2020 18:16:05 47.4 47.76 49.26 47 47 60.8 56.73 56.68 57.05 57.8 58.1 63.5
08/09/2020 18:16:06 48.31 48.06 49.26 47 47 60.8 56.63 56.75 57.05 57.8 58.1 63.5
08/09/2020 18:16:07 47.4 48.07 49.26 47 47 60.8 58.81 58.43 58.43 57.8 58.1 63.5
08/09/2020 18:16:08 48.03 48.16 49.26 47 47 60.8 57.3 58.39 58.43 57.8 58.1 63.5
08/09/2020 18:16:09 47.36 47.93 49.26 47 47 60.8 56.5 57.65 58.43 57.8 58.1 63.5
08/09/2020 18:16:10 47.61 48.03 49.26 47 47 60.8 58.1 57.88 58.43 57.8 58.1 63.5
08/09/2020 18:16:11 47.3 47.69 49.26 47 47 60.8 56.84 57.75 58.43 57.8 58.1 63.5
08/09/2020 18:16:12 46.53 47.47 49.26 47 47 60.8 57.14 57.36 58.43 57.8 58.1 63.5
08/09/2020 18:16:13 46.84 47.43 49.26 47 47 60.8 58.68 58.21 58.43 57.8 58.1 63.5
08/09/2020 18:16:14 46.5 46.8 49.26 47 47 60.8 57.1 58.09 58.43 57.8 58.1 63.5
08/09/2020 18:16:15 45.87 46.63 49.26 47 47 60.8 56.42 57.38 58.43 57.8 58.1 63.5
08/09/2020 18:16:16 47.14 46.98 49.26 47 47 60.8 56.79 56.9 58.43 57.8 58.1 63.5
08/09/2020 18:16:17 47.67 47.57 49.26 47 47 60.8 57.95 57.82 58.43 57.8 58.2 63.5
08/09/2020 18:16:18 45.86 47.2 49.26 47 47 60.8 57.18 57.73 58.43 57.8 58.2 63.5
08/09/2020 18:16:19 48.47 47.96 49.26 47 47 60.8 57.44 57.46 58.43 57.8 58.2 63.5
08/09/2020 18:16:20 47.5 48.41 49.26 47 47 60.8 58.03 58 58.43 57.8 58.2 63.5
08/09/2020 18:16:21 48.14 48.16 49.26 47 47 60.8 57.26 58.12 58.43 57.8 58.2 63.5
08/09/2020 18:16:22 46.74 48.01 49.26 47 47 60.8 57.48 57.71 58.43 57.8 58.2 63.5
08/09/2020 18:16:23 48.83 48.49 49.26 47 47 60.8 59.5 58.85 58.85 57.8 58.2 63.5
08/09/2020 18:16:24 47.99 48.55 49.26 47 47 60.8 58.46 58.85 58.85 57.8 58.2 63.5
08/09/2020 18:16:25 47.32 48.09 49.13 47 47 60.8 57.69 58.89 58.89 57.8 58.2 63.5
08/09/2020 18:16:26 47.22 47.8 48.55 47 47 60.8 56.81 58.05 58.89 57.8 58.2 63.5
08/09/2020 18:16:27 47.32 47.52 48.55 47 47 60.8 56.79 57.33 58.89 57.8 58.2 63.5
08/09/2020 18:16:28 47.36 47.63 48.55 47 47 60.8 57.12 57.32 58.89 57.8 58.2 63.5
08/09/2020 18:16:29 47.12 47.5 48.55 47 47 60.8 56.73 57.16 58.89 57.8 58.2 63.5
08/09/2020 18:16:30 48.48 48.24 48.55 47 47 60.8 57.18 57.19 58.89 57.8 58.2 63.5
08/09/2020 18:16:31 48.51 48.5 48.55 47 47 60.8 57.18 57.29 58.89 57.8 58.2 63.5
08/09/2020 18:16:32 47.15 48.52 48.55 47 47 60.8 56.23 57.14 58.89 57.8 58.2 63.5
08/09/2020 18:16:33 46.46 47.6 48.55 47 47 60.8 56.67 56.78 58.89 57.8 58.2 63.5
08/09/2020 18:16:34 46.67 46.98 48.55 47 47 60.8 56.43 56.71 58.89 57.8 58.2 63.5
08/09/2020 18:16:35 46.33 47.01 48.55 47 47 60.8 56.57 56.78 58.89 57.8 58.2 63.5
08/09/2020 18:16:36 46.99 46.89 48.55 47 47 60.8 55.88 56.71 58.89 57.8 58.2 63.5
08/09/2020 18:16:37 48.76 48.13 48.55 47.1 47 60.8 56.72 56.6 58.89 57.8 58.2 63.5
08/09/2020 18:16:38 48.49 48.61 48.61 47.1 47 60.8 56.51 56.69 58.89 57.8 58.1 63.5
08/09/2020 18:16:39 47.41 48.47 48.61 47.1 47 60.8 56.71 56.78 58.89 57.8 58.1 63.5
08/09/2020 18:16:40 47.37 47.88 48.61 47.1 47 60.8 57.91 57.69 58.89 57.8 58.1 63.5
08/09/2020 18:16:41 46.71 47.58 48.61 47.1 47 60.8 57.41 57.73 58.89 57.8 58.1 63.5
08/09/2020 18:16:42 46.44 47.32 48.61 47.1 47 60.8 56.76 57.46 58.89 57.8 58.1 63.5
08/09/2020 18:16:43 47.01 47 48.61 47.1 47 60.8 56.95 57.16 58.89 57.8 58.1 63.5
08/09/2020 18:16:44 48.12 47.82 48.61 47.1 47 60.8 56.9 57.15 58.89 57.8 58.1 63.5
08/09/2020 18:16:45 47.31 47.82 48.61 47.1 47 60.8 56.85 57 58.89 57.8 58.1 63.5
08/09/2020 18:16:46 47.39 47.89 48.61 47.1 47 60.8 57.02 57.22 58.89 57.8 58.1 63.5
08/09/2020 18:16:47 46.94 47.45 48.61 47.1 47 60.8 57.11 57.11 58.89 57.7 58.1 63.5
08/09/2020 18:16:48 46.92 47.34 48.61 47.1 47 60.8 57.93 57.73 58.89 57.7 58.1 63.5
08/09/2020 18:16:49 47.4 47.38 48.61 47.1 47 60.8 56.88 57.66 58.89 57.7 58.1 63.5
08/09/2020 18:16:50 47.03 47.3 48.61 47.1 47 60.8 57 57.31 58.89 57.7 58.1 63.5
08/09/2020 18:16:51 47.03 47.56 48.61 47.1 47 60.8 56.86 57.17 58.89 57.7 58.1 63.5
08/09/2020 18:16:52 46.75 47.15 48.61 47.1 47 60.8 58.11 57.94 58.89 57.7 58.1 63.5
08/09/2020 18:16:53 48.17 47.93 48.61 47.1 47 60.8 56.41 57.57 58.89 57.7 58.1 63.5
08/09/2020 18:16:54 47.11 47.61 48.61 47.1 47 60.8 57.06 57.11 58.89 57.7 58.1 63.5
08/09/2020 18:16:55 47.21 47.71 48.61 47.1 47 60.8 57.26 57.29 58.05 57.7 58.1 63.5
08/09/2020 18:16:56 46.96 47.27 48.61 47.1 47 60.8 56.48 57.32 57.94 57.7 58.1 63.5
08/09/2020 18:16:57 47.06 47.32 48.61 47.1 47 60.8 56.54 56.8 57.94 57.7 58.1 63.5
08/09/2020 18:16:58 47.93 47.75 48.61 47.1 47 60.8 56.23 56.77 57.94 57.7 58.1 63.5
08/09/2020 18:16:59 46.94 47.77 48.61 47.1 47 60.8 56.97 57 57.94 57.7 58.1 63.5
08/09/2020 18:17:00 47.99 47.89 48.61 47.1 47 60.8 56.76 56.87 57.94 57.7 58.1 63.5
08/09/2020 18:17:01 47.26 47.75 48.61 47.1 47 60.8 57.34 57.21 57.94 57.7 58 63.5
08/09/2020 18:17:02 47.87 47.76 48.61 47.1 47 60.8 56.81 57.49 57.94 57.7 58 63.5
08/09/2020 18:17:03 47.82 47.92 48.61 47.1 47 60.8 58.28 58.02 58.02 57.7 58 63.5
08/09/2020 18:17:04 47.62 48.23 48.61 47.1 47 60.8 57.3 57.9 58.02 57.7 58 63.5
08/09/2020 18:17:05 48.58 48.25 48.61 47.1 47 60.8 57.38 57.52 58.02 57.7 58 63.5
08/09/2020 18:17:06 48.16 48.34 48.61 47.1 47 60.8 57.9 58.03 58.03 57.7 58 63.5
08/09/2020 18:17:07 46.11 48.09 48.61 47.1 47 60.8 57.83 57.82 58.03 57.7 58 63.5
08/09/2020 18:17:08 47.5 47.71 48.47 47.1 47 60.8 57.33 57.8 58.03 57.7 58 63.5
08/09/2020 18:17:09 45.83 47.38 48.34 47.1 47 60.8 56.86 57.5 58.03 57.7 58 63.5
08/09/2020 18:17:10 46.65 46.88 48.34 47.1 47 60.8 56.69 57.23 58.03 57.7 58 63.5
08/09/2020 18:17:11 46.93 47.05 48.34 47.1 47 60.8 56.73 57.06 58.03 57.7 58 63.5
08/09/2020 18:17:12 46.37 47.14 48.34 47.1 47 60.8 57.41 57.43 58.03 57.7 58 63.5
08/09/2020 18:17:13 45.88 46.39 48.34 47.1 47 60.8 56.92 57.27 58.03 57.7 58 63.5
08/09/2020 18:17:14 46.81 46.65 48.34 47.1 47 60.8 57.23 57.21 58.03 57.7 58 63.5
08/09/2020 18:17:15 47.26 47.1 48.34 47.1 47 60.8 56.49 57.23 58.03 57.7 58 63.5
08/09/2020 18:17:16 46.4 47.1 48.34 47.1 47 60.8 56.84 57.15 58.03 57.7 58 63.5
08/09/2020 18:17:17 46.68 47.05 48.34 47.1 47 60.8 56.92 57.06 58.03 57.7 58 63.5
08/09/2020 18:17:18 46.73 47.12 48.34 47.1 47 60.8 57.19 57.2 58.03 57.7 58 63.5
08/09/2020 18:17:19 45.88 46.77 48.34 47.1 47 60.8 56.83 57.26 58.03 57.7 58 63.5
08/09/2020 18:17:20 46.26 46.47 48.34 47.1 47 60.8 57.02 57.08 58.03 57.7 58 63.5
08/09/2020 18:17:21 46.18 46.47 48.34 47.1 47 60.8 56.7 57.02 58.03 57.7 58 63.5
08/09/2020 18:17:22 47.07 46.92 48.34 47.1 47 60.8 57.22 57.32 58.03 57.7 58 63.5
08/09/2020 18:17:23 47.17 47.04 48.34 47.1 47 60.8 56.74 57.16 58.03 57.7 58 63.5
08/09/2020 18:17:24 46.41 47.08 48.34 47.1 47 60.8 57.72 57.64 58.03 57.7 58 63.5
08/09/2020 18:17:25 46.02 46.77 48.34 47.1 47 60.8 56.84 57.36 58.03 57.7 58 63.5
08/09/2020 18:17:26 45.87 46.48 48.34 47.1 47 60.8 57.41 57.46 58.03 57.7 58 63.5
08/09/2020 18:17:27 46.91 46.74 48.34 47.1 47 60.8 57.51 57.77 58.03 57.7 58 63.5
08/09/2020 18:17:28 46.73 47 48.34 47.1 47 60.8 57.52 57.91 58.03 57.7 58 63.5
08/09/2020 18:17:29 46.24 46.72 48.34 47.1 47 60.8 56.54 57.24 58.03 57.7 58 63.5
08/09/2020 18:17:30 46.23 46.67 48.34 47.1 47 60.8 56.88 57.18 58.03 57.7 58 63.5
08/09/2020 18:17:31 46.74 46.64 48.34 47.1 47 60.8 56.78 57.23 58.03 57.7 58 63.5
08/09/2020 18:17:32 47.7 47.5 48.34 47.1 47 60.8 56.98 57.06 58.03 57.7 58 63.5
08/09/2020 18:17:33 46.21 47.26 48.34 47.1 47 60.8 56.49 56.89 58.03 57.7 58 63.5
08/09/2020 18:17:34 46.1 46.76 48.34 47.1 47 60.8 57.49 57.34 58.03 57.7 58 63.5
08/09/2020 18:17:35 46.18 47.07 48.34 47.1 47 60.8 58.65 58.35 58.35 57.7 58 63.5
08/09/2020 18:17:36 45.89 46.26 48.09 47.1 47 60.8 61.18 60.46 60.46 57.7 58 63.5
08/09/2020 18:17:37 46.8 46.68 47.71 47.1 47 60.8 57.61 60.19 60.46 57.7 58 63.5
08/09/2020 18:17:38 46.54 46.63 47.5 47.1 47 60.8 57.54 58.84 60.46 57.7 58 63.5
08/09/2020 18:17:39 46.28 46.73 47.5 47.1 47 60.8 57.41 58.02 60.46 57.7 58 63.5
08/09/2020 18:17:40 46.63 46.92 47.5 47.1 47 60.8 56.92 57.67 60.46 57.7 58 63.5
08/09/2020 18:17:41 45.71 46.52 47.5 47.1 47 60.8 57.12 57.26 60.46 57.7 58 63.5
08/09/2020 18:17:42 46.13 46.44 47.5 47.1 47 60.8 57.9 57.71 60.46 57.7 58 63.5
08/09/2020 18:17:43 46.6 46.83 47.5 47 47 60.8 59.88 59.67 60.46 57.7 58 63.5
08/09/2020 18:17:44 47.18 47.1 47.5 47.1 47 60.8 61.64 61.12 61.12 57.8 58 63.5
08/09/2020 18:17:45 46.98 47.21 47.5 47.1 47 60.8 64.88 63.95 63.95 57.8 58 63.5
08/09/2020 18:17:46 46.22 47.22 47.5 47.1 47 60.8 59.91 63.8 63.95 57.8 58 63.5
08/09/2020 18:17:47 46.19 46.94 47.5 47 47 60.8 58.78 61.76 63.95 57.8 58 63.5
08/09/2020 18:17:48 47.31 47.05 47.5 47.1 47 60.8 59.33 60.15 63.95 57.8 58 63.5
08/09/2020 18:17:49 46.67 46.98 47.5 47.1 47 60.8 58.04 59.7 63.95 57.8 58 63.5
08/09/2020 18:17:50 47.61 47.39 47.5 47.1 47 60.8 59.43 59.46 63.95 57.9 58 63.5
08/09/2020 18:17:51 47.12 47.44 47.5 47.1 47 60.8 62.65 62.15 63.95 57.9 58 63.5
08/09/2020 18:17:52 47.43 47.54 47.54 47.1 47 60.8 58.07 62.1 63.95 57.9 58 63.5
08/09/2020 18:17:53 47.55 47.61 47.61 47.1 47 60.8 56.64 59.95 63.95 57.8 58 63.5
08/09/2020 18:17:54 47.51 47.77 47.77 47.1 47 60.8 57.19 58.22 63.95 57.8 58 63.5
08/09/2020 18:17:55 48.06 48.09 48.09 47.1 47 60.8 56.65 57.64 63.95 57.8 58 63.5
08/09/2020 18:17:56 47.05 47.83 48.09 47.1 47 60.8 56.26 57.03 63.95 57.8 58 63.5
08/09/2020 18:17:57 47.39 47.6 48.09 47.1 47 60.8 56.73 56.78 63.95 57.8 58 63.5
08/09/2020 18:17:58 47.5 47.88 48.09 47.1 47 60.8 58.68 58.1 63.95 57.8 58 63.5
08/09/2020 18:17:59 46.87 47.44 48.09 47.1 47 60.8 58.92 58.87 63.95 57.8 58 63.5
08/09/2020 18:18:00 47.29 47.54 48.09 47.1 47 60.8 60.95 60.54 63.95 57.8 58 63.5
08/09/2020 18:18:01 46.15 47.43 48.09 47.1 47 60.8 58.49 60.21 63.95 57.7 58 63.5
08/09/2020 18:18:02 47.23 47.18 48.09 47.1 47 60.8 57.42 59.18 63.95 57.7 58 63.5
08/09/2020 18:18:03 47.58 47.51 48.09 47.1 47 60.8 57.43 58.19 63.95 57.7 58 63.5
08/09/2020 18:18:04 46.68 47.33 48.09 47.1 47 60.8 56.66 57.69 63.95 57.7 58 63.5
08/09/2020 18:18:05 47.66 47.54 48.09 47.1 47 60.8 56.84 57.26 63.95 57.7 58 63.5
08/09/2020 18:18:06 46.89 47.65 48.09 47.1 47 60.8 57.04 57.11 63.95 57.7 58 63.5
08/09/2020 18:18:07 47.27 47.39 48.09 47.1 47 60.8 57.49 57.82 63.95 57.7 58 63.5
08/09/2020 18:18:08 46.79 47.48 48.09 47.1 47 60.8 58.48 58.37 63.95 57.7 58 63.5
08/09/2020 18:18:09 46.79 47.17 48.09 47.1 47 60.8 59.46 59.24 63.95 57.7 58 63.5
08/09/2020 18:18:10 46.68 47.03 48.09 47.1 47 60.8 58.16 59.07 63.95 57.7 58 63.5
08/09/2020 18:18:11 45.8 46.75 48.09 47.1 47 60.8 58.81 58.76 63.95 57.6 58 63.5
08/09/2020 18:18:12 47.06 46.82 48.09 47.1 47 60.8 57.94 58.74 63.95 57.6 58 63.5
08/09/2020 18:18:13 46.62 47.04 48.09 47.1 47 60.8 57.86 58.46 63.95 57.6 58 63.5
08/09/2020 18:18:14 46.98 47.05 48.09 47.1 47 60.8 57.2 57.91 63.95 57.6 58 63.5
08/09/2020 18:18:15 46.22 46.9 48.09 47.1 47 60.8 56.72 57.44 63.8 57.6 58 63.5
08/09/2020 18:18:16 46.98 47.08 48.09 47 47 60.8 56.67 57.2 62.15 57.6 58 63.5
08/09/2020 18:18:17 46.37 46.82 48.09 47 47 60.8 57.27 57.22 62.15 57.6 58 63.5
08/09/2020 18:18:18 46.85 46.97 48.09 47 47 60.8 56.85 57.33 62.15 57.6 58 63.5
08/09/2020 18:18:19 46.6 47.01 48.09 47 47 60.8 57.47 57.36 62.15 57.6 58 63.5
08/09/2020 18:18:20 45.68 46.88 48.09 47 47 60.8 56.92 57.25 62.15 57.6 58 63.5
08/09/2020 18:18:21 47.15 46.84 48.09 47 47 60.8 57.49 57.62 62.1 57.6 58 63.5
08/09/2020 18:18:22 46.82 47.05 48.09 47 47 60.8 56.45 57.27 60.54 57.6 58 63.5
08/09/2020 18:18:23 45.75 46.89 48.09 47 47 60.8 57.11 57.13 60.54 57.6 58 63.5
08/09/2020 18:18:24 47.14 47.27 48.09 47 47 60.8 56.49 57.01 60.54 57.5 58 63.5
08/09/2020 18:18:25 45.75 46.9 47.88 47 47 60.8 56.93 56.92 60.54 57.5 58 63.5
08/09/2020 18:18:26 47.11 47.12 47.88 47 47 60.8 56.79 56.98 60.54 57.5 58 63.5
08/09/2020 18:18:27 46.44 46.91 47.88 47 47 60.8 56.52 56.77 60.54 57.5 58 63.5
08/09/2020 18:18:28 46.97 47.01 47.65 47 47 60.8 57.27 57.16 60.54 57.5 58 63.5
08/09/2020 18:18:29 46.93 47.22 47.65 47 47 60.8 57.12 57.34 60.54 57.5 58 63.5
08/09/2020 18:18:30 45.58 46.92 47.65 47 47 60.8 57.16 57.2 60.21 57.5 58 63.5
08/09/2020 18:18:31 47.29 47.18 47.65 47 47 60.8 56.66 57.27 59.24 57.5 58 63.5
08/09/2020 18:18:32 45.98 47.01 47.65 47 47 60.8 56.2 57.06 59.24 57.5 58 63.5
08/09/2020 18:18:33 46.84 46.7 47.65 47 47 60.8 56.61 56.6 59.24 57.5 58 63.5
08/09/2020 18:18:34 47.6 47.31 47.65 47 47 60.8 58.05 57.71 59.24 57.5 58 63.5
08/09/2020 18:18:35 47.65 48.02 48.02 47 47 60.8 58.36 58.15 59.24 57.5 58 63.5
08/09/2020 18:18:36 47.56 47.66 48.02 47 47 60.8 57.69 58.4 59.24 57.5 58 63.5
08/09/2020 18:18:37 47.76 47.89 48.02 47 47 60.8 56.92 57.85 59.24 57.5 58 63.5
08/09/2020 18:18:38 46.89 47.58 48.02 47 47 60.8 57.54 57.55 59.24 57.5 58 63.5
08/09/2020 18:18:39 48.09 47.86 48.02 47 47 60.8 58.25 58.16 59.07 57.5 58 63.5
08/09/2020 18:18:40 46.59 48.06 48.06 47 47 60.8 57.47 57.9 58.76 57.5 58 63.5
08/09/2020 18:18:41 46.57 47.03 48.06 47 47 60.8 57.31 57.71 58.74 57.5 58 63.5
08/09/2020 18:18:42 46.64 47.12 48.06 47 47 60.8 56.82 57.59 58.46 57.5 58 63.5
08/09/2020 18:18:43 46.29 46.86 48.06 47 47 60.8 56.38 57.08 58.4 57.5 58 63.5
08/09/2020 18:18:44 48.01 47.58 48.06 47 47 60.8 56.99 56.94 58.4 57.5 58 63.5
08/09/2020 18:18:45 47.51 47.92 48.06 47 47 60.8 56.94 57.03 58.4 57.5 58 63.5
08/09/2020 18:18:46 46.6 47.46 48.06 47 47 60.8 57.02 57.14 58.4 57.5 58 63.5
08/09/2020 18:18:47 46.7 46.95 48.06 47 47 60.8 56.67 57.1 58.4 57.5 58 63.5
08/09/2020 18:18:48 46.83 47.38 48.06 47 47 60.8 56.33 56.82 58.4 57.5 58 63.5
08/09/2020 18:18:49 47.36 47.27 48.06 47.1 47 60.8 57.32 57.06 58.4 57.5 58 63.5
08/09/2020 18:18:50 47.32 47.46 48.06 47.1 47 60.8 56.29 57.12 58.4 57.5 58 63.5
08/09/2020 18:18:51 47.35 47.7 48.06 47.1 47 60.8 56.39 56.68 58.4 57.5 58 63.5
08/09/2020 18:18:52 46.79 47.61 48.06 47.1 47 60.8 56.46 56.65 58.4 57.5 58 63.5
08/09/2020 18:18:53 45.89 46.85 48.06 47.1 47 60.8 57.26 56.96 58.4 57.5 58 63.5
08/09/2020 18:18:54 46.86 46.74 48.06 47.1 47 60.8 57.02 57.13 58.4 57.5 58 63.5
08/09/2020 18:18:55 47.12 47.09 48.06 47.1 47 60.8 56.78 57.19 58.4 57.5 58 63.5
08/09/2020 18:18:56 46.63 47 48.06 47.1 47 60.8 56.63 56.86 58.4 57.5 58 63.5
08/09/2020 18:18:57 46.16 46.91 48.06 47.1 47 60.8 57.5 57.4 58.4 57.5 58 63.5
08/09/2020 18:18:58 46.01 46.47 48.06 47.1 47 60.8 58.38 58.17 58.4 57.5 58 63.5
08/09/2020 18:18:59 46.38 46.59 48.06 47.1 47 60.8 58.27 58.37 58.4 57.5 58 63.5
08/09/2020 18:19:00 45.73 46.74 48.06 47.1 47 60.8 57.18 58.29 58.4 57.5 58 63.5
08/09/2020 18:19:01 47.46 47.25 48.06 47.1 47 60.8 58.62 58.41 58.41 57.5 58 63.5
08/09/2020 18:19:02 46.98 47.2 48.06 47.1 47 60.8 56.94 58.39 58.41 57.5 58 63.5
08/09/2020 18:19:03 46.35 47.04 48.06 47.1 47 60.8 57.83 57.84 58.41 57.5 58 63.5
08/09/2020 18:19:04 46.43 46.94 48.06 47.1 47 60.8 58.79 58.57 58.57 57.5 58 63.5
08/09/2020 18:19:05 45.88 46.55 48.06 47.1 47 60.8 58.01 58.52 58.57 57.5 58 63.5
08/09/2020 18:19:06 46.94 46.85 48.06 47.1 47 60.8 58.46 58.76 58.76 57.5 58 63.5
08/09/2020 18:19:07 47.89 47.83 48.06 47.1 47 60.8 57.38 58.27 58.76 57.5 58 63.5
08/09/2020 18:19:08 45.95 47.43 48.06 47.1 47 60.8 59.12 58.94 58.94 57.5 58 63.5
08/09/2020 18:19:09 47.2 47.13 48.06 47.1 47 60.8 58.49 58.56 58.94 57.5 58 63.5
08/09/2020 18:19:10 46.41 47.07 47.92 47.1 47 60.8 58.12 58.73 58.94 57.5 58 63.5
08/09/2020 18:19:11 46.6 46.94 47.92 47.1 47 60.8 58.18 58.39 58.94 57.5 58 63.5
08/09/2020 18:19:12 47.49 47.35 47.92 47.1 47 60.8 57.92 58.23 58.94 57.5 58 63.5
08/09/2020 18:19:13 46.47 47.27 47.92 47.1 47 60.8 57.53 58.04 58.94 57.5 58 63.5
08/09/2020 18:19:14 46.98 47.03 47.92 47.1 47 60.8 57.75 58.09 58.94 57.5 58 63.5
08/09/2020 18:19:15 46.94 47.26 47.83 47.1 47 60.8 57.39 57.84 58.94 57.5 58 63.5
08/09/2020 18:19:16 48.04 47.79 47.83 47.1 47 60.8 57.76 57.82 58.94 57.5 58 63.5
08/09/2020 18:19:17 47.96 48.12 48.12 47.1 47 60.8 56.92 57.78 58.94 57.5 58 63.5
08/09/2020 18:19:18 46.65 47.83 48.12 47.1 47 60.8 56.81 57.17 58.94 57.5 58 63.5
08/09/2020 18:19:19 46.21 47.34 48.12 47.1 47 60.8 56.69 57.34 58.94 57.5 58 63.5
08/09/2020 18:19:20 46.07 46.66 48.12 47.1 47 60.8 57.43 57.31 58.94 57.5 58 63.5
08/09/2020 18:19:21 47.59 47.26 48.12 47.1 47 60.8 56.82 57.38 58.94 57.5 58 63.5
08/09/2020 18:19:22 46.79 47.47 48.12 47.1 47 60.8 56.56 57.04 58.94 57.5 58 63.5
08/09/2020 18:19:23 47.33 47.4 48.12 47.1 47 60.8 56.39 56.82 58.94 57.5 58 63.5
08/09/2020 18:19:24 46.63 47.47 48.12 47.1 47 60.8 56.55 56.79 58.94 57.5 58 63.5
08/09/2020 18:19:25 47.62 47.38 48.12 47.1 47 60.8 56.62 56.69 58.94 57.5 58 63.5
08/09/2020 18:19:26 47.4 47.69 48.12 47.1 47 60.8 57.53 57.34 58.94 57.5 58 63.5
08/09/2020 18:19:27 47.17 47.36 48.12 47.1 47 60.8 58.27 57.9 58.94 57.5 58 63.5
08/09/2020 18:19:28 47.53 47.67 48.12 47.1 47 60.8 57.05 57.97 58.94 57.5 58 63.5
08/09/2020 18:19:29 46.9 47.72 48.12 47.1 47 60.8 56.16 57.25 58.94 57.5 58 63.5
08/09/2020 18:19:30 46.69 47.14 48.12 47.1 47 60.8 62.05 61.07 61.07 57.5 58 63.5
08/09/2020 18:19:31 47.29 47.31 48.12 47.1 47 60.8 58.51 61.02 61.07 57.5 58 63.5
08/09/2020 18:19:32 47.18 47.53 48.12 47.1 47 60.8 56.96 59.57 61.07 57.5 58 63.5
08/09/2020 18:19:33 47.66 47.61 48.12 47.1 47 60.8 57.12 58.16 61.07 57.4 58 63.5
08/09/2020 18:19:34 46.15 47.55 48.12 47.1 47 60.8 56.44 57.44 61.07 57.4 58 63.5
08/09/2020 18:19:35 47.08 47.13 48.12 47.1 47 60.8 56.63 56.97 61.07 57.4 58 63.5
08/09/2020 18:19:36 47.75 47.55 48.12 47.1 47 60.8 56.4 56.87 61.07 57.4 58 63.5
08/09/2020 18:19:37 47.55 47.59 48.12 47.1 47 60.8 56.26 56.6 61.07 57.4 58 63.5
08/09/2020 18:19:38 47.4 47.68 48.12 47.1 47 60.8 56.56 56.61 61.07 57.4 58 63.5
08/09/2020 18:19:39 47.57 47.75 48.12 47.1 47 60.8 56.42 56.58 61.07 57.4 58 63.5
08/09/2020 18:19:40 46.93 47.55 48.12 47.1 47 60.8 56.53 56.69 61.07 57.4 58 63.5
08/09/2020 18:19:41 46.38 47.23 48.12 47.1 47 60.8 56.73 56.87 61.07 57.4 58 63.5
08/09/2020 18:19:42 46.63 46.84 48.12 47.1 47 60.8 56.78 56.82 61.07 57.4 58 63.5
08/09/2020 18:19:43 47.57 47.42 48.12 47.1 47 60.8 55.91 56.77 61.07 57.4 58 63.5
08/09/2020 18:19:44 46.95 47.52 48.12 47.1 47 60.8 56.5 56.55 61.07 57.4 58 63.5
08/09/2020 18:19:45 47.34 47.46 48.12 47.1 47 60.8 56.51 56.67 61.07 57.4 58 63.5
08/09/2020 18:19:46 47.95 47.85 48.12 47.1 47 60.8 57.17 57.01 61.07 57.4 58 63.5
08/09/2020 18:19:47 47.06 47.81 47.85 47.1 47 60.8 56.98 57.16 61.07 57.4 58 63.5
08/09/2020 18:19:48 47.51 47.6 47.85 47.1 47 60.8 56.62 57.1 61.07 57.4 58 63.5
08/09/2020 18:19:49 46.4 47.58 47.85 47.1 47 60.8 56.05 56.83 61.07 57.4 58 63.5
08/09/2020 18:19:50 46.69 46.99 47.85 47.1 47 60.8 56.44 56.51 61.07 57.4 58 63.5
08/09/2020 18:19:51 46.32 46.96 47.85 47.1 47 60.8 56.79 56.73 61.07 57.4 58 63.5
08/09/2020 18:19:52 46.81 46.85 47.85 47.1 47 60.8 56.5 56.66 61.07 57.4 58 63.5
08/09/2020 18:19:53 47.49 47.37 47.85 47.1 47 60.8 56.34 56.72 61.07 57.4 58 63.5
08/09/2020 18:19:54 46.17 47.29 47.85 47.1 47 60.8 56.37 56.63 61.07 57.4 58 63.5
08/09/2020 18:19:55 48.17 47.78 47.85 47.1 47 60.8 56.81 56.73 61.07 57.4 58 63.5
08/09/2020 18:19:56 47.17 47.85 47.85 47.1 47 60.8 56.43 56.65 61.07 57.4 58 63.5
08/09/2020 18:19:57 46.87 47.45 47.85 47.1 47 60.8 56.7 56.82 61.07 57.4 58 63.5
08/09/2020 18:19:58 47.56 47.44 47.85 47.1 47 60.8 56.61 56.77 61.07 57.4 58 63.5
08/09/2020 18:19:59 47.42 47.85 47.85 47.1 47 60.8 56.7 56.83 61.07 57.4 58 63.5
08/09/2020 18:20:00 47.21 47.6 47.85 47.1 47 60.8 56.94 56.99 61.02 57.4 58 63.5
08/09/2020 18:20:01 46.2 47.5 47.85 47.1 47 60.8 56.29 56.94 59.57 57.4 58 63.5
08/09/2020 18:20:02 46.28 46.74 47.85 47.1 47 60.8 56.2 56.53 58.16 57.4 58 63.5
08/09/2020 18:20:03 45.36 46.45 47.85 47.1 47 60.8 57.57 57.35 57.44 57.4 58 63.5
08/09/2020 18:20:04 47.78 47.07 47.85 47.1 47 60.8 56.39 57.1 57.35 57.4 58 63.5
08/09/2020 18:20:05 47.25 47.43 47.85 47.1 47 60.8 56.92 57.13 57.35 57.4 58 63.5
08/09/2020 18:20:06 47.56 47.58 47.85 47.1 47 60.8 56.07 57 57.35 57.4 58 63.5
08/09/2020 18:20:07 47.36 47.66 47.85 47.1 47 60.8 57.32 57.07 57.35 57.4 58 63.5
08/09/2020 18:20:08 47.64 47.95 47.95 47.1 47 60.8 56.51 57.01 57.35 57.4 58 63.5
08/09/2020 18:20:09 47.74 48 48 47.1 47 60.8 56.88 56.91 57.35 57.4 58 63.5
08/09/2020 18:20:10 47.45 47.94 48 47.1 47 60.8 56.81 56.98 57.35 57.4 58 63.5
08/09/2020 18:20:11 47.74 47.82 48 47.1 47 60.8 57.05 57.16 57.35 57.4 58 63.5
08/09/2020 18:20:12 47.38 47.98 48 47.1 47 60.8 56.77 57.06 57.35 57.4 58 63.5
08/09/2020 18:20:13 47.74 47.84 48 47.1 47 60.8 57.32 57.34 57.35 57.4 58 63.5
08/09/2020 18:20:14 47.14 47.62 48 47.1 47 60.8 56.63 57.3 57.35 57.4 58 63.5
08/09/2020 18:20:15 47.29 47.62 48 47.1 47 60.8 56.66 57.1 57.35 57.4 58 63.5
08/09/2020 18:20:16 46.49 47.63 48 47.1 47 60.8 56.42 56.82 57.35 57.4 58 63.5
08/09/2020 18:20:17 48.07 47.81 48 47.1 47 60.8 56.42 56.62 57.35 57.4 58 63.5
08/09/2020 18:20:18 47.61 47.89 48 47.1 47 60.8 56.75 56.85 57.35 57.4 58 63.5
08/09/2020 18:20:19 47.18 47.87 48 47.1 47 60.8 57.87 57.63 57.63 57.4 58 63.5
08/09/2020 18:20:20 47.02 47.64 48 47.1 47 60.8 56.78 57.33 57.63 57.4 58 63.5
08/09/2020 18:20:21 46.21 47.26 48 47.1 47 60.8 56.95 57.22 57.63 57.4 58 63.5
08/09/2020 18:20:22 47.47 47.22 48 47.1 47 60.8 56.7 57.03 57.63 57.4 58 63.5
08/09/2020 18:20:23 46.1 47.36 48 47.1 47 60.8 56.74 56.99 57.63 57.4 58 63.5
08/09/2020 18:20:24 47.42 47.23 48 47.1 47 60.8 57.07 57.26 57.63 57.4 58 63.5
08/09/2020 18:20:25 46.4 47.1 48 47.1 47 60.8 56.83 57.06 57.63 57.4 58 63.5
08/09/2020 18:20:26 46.88 46.99 48 47.1 47 60.8 57.06 57.08 57.63 57.4 58 63.5
08/09/2020 18:20:27 47.69 47.65 48 47.1 47 60.8 56.96 57.31 57.63 57.4 58 63.5
08/09/2020 18:20:28 47 47.58 48 47.1 47 60.8 56.77 57 57.63 57.4 58 63.5
08/09/2020 18:20:29 46.64 47.33 48 47.1 47 60.8 56.04 56.85 57.63 57.4 58 63.5
08/09/2020 18:20:30 47.28 47.3 48 47.1 47 60.8 56.73 56.66 57.63 57.4 58 63.5
08/09/2020 18:20:31 46.55 47.38 48 47.1 47 60.8 56.72 56.85 57.63 57.4 58 63.5
08/09/2020 18:20:32 47.45 47.53 48 47.1 47 60.8 56.97 57 57.63 57.4 58 63.5
08/09/2020 18:20:33 45.93 47.34 48 47.1 47 60.8 57.21 57.38 57.63 57.4 58 63.5
08/09/2020 18:20:34 46.48 46.73 48 47.1 47 60.8 57.06 57.21 57.63 57.4 58 63.5
08/09/2020 18:20:35 46.66 47.18 48 47.1 47 60.8 56.79 57.01 57.63 57.4 58 63.5
08/09/2020 18:20:36 46.84 46.81 48 47.1 47 60.8 57.21 57.26 57.63 57.4 58 63.5
08/09/2020 18:20:37 46.42 47.41 48 47.1 47 60.8 57.03 57.23 57.63 57.4 58 63.5
08/09/2020 18:20:38 46.39 46.73 48 47.1 47 60.8 56.72 57.07 57.63 57.4 58 63.5
08/09/2020 18:20:39 46.34 46.57 47.98 47.1 47 60.8 57.11 57.23 57.63 57.4 58 63.5
08/09/2020 18:20:40 46.35 46.76 47.98 47.1 47 60.8 57.69 57.6 57.63 57.4 58 63.5
08/09/2020 18:20:41 46.71 46.65 47.98 47.1 47 60.8 57.75 57.82 57.82 57.4 58 63.5
08/09/2020 18:20:42 47.3 47.24 47.89 47.1 47 60.8 57.26 57.76 57.82 57.4 58 63.5
08/09/2020 18:20:43 47.3 47.36 47.89 47.1 47 60.8 57.49 57.73 57.82 57.4 58 63.5
08/09/2020 18:20:44 47.69 47.76 47.89 47.1 47 60.8 57.28 57.59 57.82 57.4 58 63.5
08/09/2020 18:20:45 47.32 47.87 47.89 47.1 47 60.8 58.2 58.17 58.17 57.4 58 63.5
08/09/2020 18:20:46 47.39 47.67 47.89 47.1 47 60.8 57.43 57.69 58.17 57.4 58 63.5
08/09/2020 18:20:47 47.36 47.76 47.89 47.1 47 60.8 57.22 57.77 58.17 57.4 58 63.5
08/09/2020 18:20:48 47.09 47.59 47.87 47.1 47 60.8 57.06 57.54 58.17 57.4 58 63.5
08/09/2020 18:20:49 45.68 47.23 47.87 47.1 47 60.8 56.74 57.27 58.17 57.4 58 63.5
08/09/2020 18:20:50 47.1 47.08 47.87 47.1 47 60.8 57.69 57.67 58.17 57.4 58 63.5
08/09/2020 18:20:51 47.53 47.33 47.87 47.1 47 60.8 56.76 57.69 58.17 57.4 58 63.5
08/09/2020 18:20:52 46.98 47.64 47.87 47.1 47 60.8 56.72 57.27 58.17 57.4 58 63.5
08/09/2020 18:20:53 47.22 47.67 47.87 47.1 47 60.8 56.67 57.07 58.17 57.4 58 63.5
08/09/2020 18:20:54 47.76 47.67 47.87 47.1 47 60.8 57.17 57.21 58.17 57.4 58 63.5
08/09/2020 18:20:55 47.42 47.68 47.87 47.1 47 60.8 56.64 57.12 58.17 57.4 58 63.5
08/09/2020 18:20:56 46.29 47.46 47.87 47.1 47 60.8 56.74 56.98 58.17 57.4 58 63.5
08/09/2020 18:20:57 46.89 47.33 47.87 47.1 47 60.8 56.38 56.8 58.17 57.4 58 63.5
08/09/2020 18:20:58 46.49 47.06 47.87 47 47 60.8 56.86 56.75 58.17 57.4 58 63.5
08/09/2020 18:20:59 47.31 47.16 47.87 47 47 60.8 56.71 56.96 58.17 57.4 58 63.5
08/09/2020 18:21:00 47.04 47.42 47.87 47 47 60.8 56.94 56.98 58.17 57.4 58 63.5
08/09/2020 18:21:01 46.99 47.25 47.87 47 47 60.8 56.1 57.01 58.17 57.4 58 63.5
08/09/2020 18:21:02 46.52 47.19 47.87 47 47 60.8 56.84 56.98 58.17 57.4 58 63.5
08/09/2020 18:21:03 46.85 47.24 47.87 47 47 60.8 56.24 56.7 58.17 57.4 58 63.5
08/09/2020 18:21:04 46.46 47.05 47.87 47 47 60.8 59.08 58.56 58.56 57.4 58 63.5
08/09/2020 18:21:05 47.13 47.16 47.87 47 47 60.8 57.91 58.57 58.57 57.4 58 63.5
08/09/2020 18:21:06 47.05 47.27 47.87 47 47 60.8 60.23 59.88 59.88 57.4 58 63.5
08/09/2020 18:21:07 46.62 47.28 47.87 47 47 60.8 56.94 59.46 59.88 57.4 58 63.5
08/09/2020 18:21:08 47.64 47.3 47.87 47 47 60.8 56.63 58.09 59.88 57.4 58 63.5
08/09/2020 18:21:09 48 47.99 47.99 47 47 60.8 56.87 57.41 59.88 57.4 58 63.5
08/09/2020 18:21:10 47.79 48.21 48.21 47 47 60.8 56.84 57.03 59.88 57.4 58 63.5
08/09/2020 18:21:11 47.01 47.95 48.21 47 47 60.8 56.69 56.99 59.88 57.4 58 63.5
08/09/2020 18:21:12 47.06 47.45 48.21 47 47 60.8 56.09 56.76 59.88 57.4 58 63.5
08/09/2020 18:21:13 47.54 47.68 48.21 47 47 60.8 56.7 56.69 59.88 57.4 58 63.5
08/09/2020 18:21:14 46.65 47.41 48.21 47 47 60.8 56.74 57.04 59.88 57.4 58 63.5
08/09/2020 18:21:15 47.25 47.43 48.21 47 47 60.8 56.33 56.75 59.88 57.4 58 63.5
08/09/2020 18:21:16 46.36 47.07 48.21 47 47 60.8 56.25 56.44 59.88 57.4 58 63.5
08/09/2020 18:21:17 47.23 47.13 48.21 47 47 60.8 56.68 56.66 59.88 57.4 58 63.5
08/09/2020 18:21:18 46.62 47.36 48.21 47 47 60.8 56.21 56.65 59.88 57.4 57.9 63.5
08/09/2020 18:21:19 47 47.08 48.21 47 47 60.8 56.71 56.81 59.88 57.4 57.9 63.5
08/09/2020 18:21:20 46.34 46.99 48.21 47 47 60.8 55.87 56.69 59.88 57.4 57.9 63.5
08/09/2020 18:21:21 46.71 46.8 48.21 47 47 60.8 56.03 56.16 59.88 57.4 57.9 63.5
08/09/2020 18:21:22 46.31 46.7 48.21 47 47 60.8 55.97 56.16 59.88 57.4 57.9 63.5
08/09/2020 18:21:23 45.87 46.53 48.21 47 47 60.8 56.36 56.33 59.88 57.4 57.9 63.5
08/09/2020 18:21:24 46.42 46.62 48.21 47 47 60.8 55.87 56.35 59.88 57.4 57.9 63.5
08/09/2020 18:21:25 46.98 47.04 48.21 47 47 60.8 56.06 56.31 59.88 57.4 57.9 63.5
08/09/2020 18:21:26 47.18 47.35 48.21 47 47 60.8 56.6 56.55 59.88 57.4 57.9 63.5
08/09/2020 18:21:27 46.46 47.11 48.21 47 47 60.8 55.78 56.37 59.88 57.4 57.9 63.5
08/09/2020 18:21:28 46.83 47.09 48.21 47 47 60.8 56.97 56.82 59.88 57.4 57.9 63.5
08/09/2020 18:21:29 46.82 47.32 48.21 47 47 60.8 56.09 56.7 59.88 57.4 57.9 63.5
08/09/2020 18:21:30 46.58 47 48.21 47 47 60.8 56.59 56.54 59.88 57.4 57.9 63.5
08/09/2020 18:21:31 47.64 47.59 48.21 47 47 60.8 56.68 56.79 59.88 57.4 57.9 63.5
08/09/2020 18:21:32 46.54 47.41 48.21 47 47 60.8 56.49 56.68 59.88 57.4 57.9 63.5
08/09/2020 18:21:33 46.59 46.98 48.21 47 47 60.8 55.81 56.48 59.88 57.4 57.9 63.5
08/09/2020 18:21:34 47 47.08 48.21 47 47 60.8 55.28 56.17 59.88 57.4 57.9 63.5
08/09/2020 18:21:35 46.25 47.26 48.21 47 47 60.8 56.85 56.46 59.88 57.4 57.9 63.5
08/09/2020 18:21:36 48.07 47.6 48.21 47 47 60.8 56.67 56.79 59.46 57.4 57.9 63.5
08/09/2020 18:21:37 46.83 47.55 48.21 47 47 60.8 56.83 57.03 58.09 57.4 57.9 63.5
08/09/2020 18:21:38 46.48 47.24 48.21 47 47 60.8 56.78 57.17 57.41 57.4 57.9 63.5
08/09/2020 18:21:39 46.99 46.97 48.21 47 47 60.8 57.03 57.07 57.17 57.4 57.9 63.5
08/09/2020 18:21:40 46.14 46.97 47.95 47 47 60.8 55.89 57.12 57.17 57.4 57.9 63.5
08/09/2020 18:21:41 46.57 46.78 47.68 47 47 60.8 56.34 56.49 57.17 57.3 57.9 63.5
08/09/2020 18:21:42 46.57 47.19 47.68 47 47 60.8 56.87 56.87 57.17 57.4 57.9 63.5
08/09/2020 18:21:43 46.46 46.94 47.6 47 47 60.8 56.03 56.79 57.17 57.3 57.9 63.5
08/09/2020 18:21:44 46.74 46.83 47.6 47 47 60.8 57.19 56.97 57.17 57.3 57.9 63.5
08/09/2020 18:21:45 45.57 46.85 47.6 47 47 60.8 57.35 57.46 57.46 57.4 57.9 63.5
08/09/2020 18:21:46 47 46.85 47.6 47 47 60.8 57.08 57.31 57.46 57.4 57.9 63.5
08/09/2020 18:21:47 46.1 46.9 47.6 47 47 60.8 56.73 57.18 57.46 57.3 57.9 63.5
08/09/2020 18:21:48 45.41 46.56 47.6 47 47 60.8 56.26 56.87 57.46 57.3 57.9 63.5
08/09/2020 18:21:49 46.3 46.51 47.6 46.9 47 60.8 56.28 56.71 57.46 57.3 57.9 63.5
08/09/2020 18:21:50 45.6 46.27 47.6 46.9 47 60.8 56.13 56.4 57.46 57.3 57.9 63.5
08/09/2020 18:21:51 44.9 46.05 47.6 46.9 47 60.8 56.2 56.48 57.46 57.3 57.9 63.5
08/09/2020 18:21:52 46.15 46.18 47.6 46.9 47 60.8 56.15 56.53 57.46 57.3 57.9 63.5
08/09/2020 18:21:53 46.16 46.58 47.6 46.9 47 60.8 56.27 56.32 57.46 57.3 57.9 63.5
08/09/2020 18:21:54 45.53 46.41 47.6 46.9 47 60.8 56.17 56.35 57.46 57.3 57.9 63.5
08/09/2020 18:21:55 46.13 46.21 47.6 46.9 47 60.8 56.07 56.28 57.46 57.3 57.9 63.5
08/09/2020 18:21:56 45.81 46.08 47.6 46.9 47 60.8 56.47 56.52 57.46 57.3 57.9 63.5
08/09/2020 18:21:57 45.66 46.49 47.6 46.9 47 60.8 56.61 56.63 57.46 57.3 57.9 63.5
08/09/2020 18:21:58 45.76 46.02 47.6 46.9 47 60.8 57.87 57.39 57.46 57.3 57.9 63.5
08/09/2020 18:21:59 45.73 46 47.6 46.9 47 60.8 57.91 57.88 57.88 57.3 57.9 63.5
08/09/2020 18:22:00 46.47 46.46 47.6 46.9 47 60.8 62.1 61.1 61.1 57.4 57.9 63.5
08/09/2020 18:22:01 45.81 46.6 47.6 46.9 47 60.8 57.67 60.57 61.1 57.4 57.9 63.5
08/09/2020 18:22:02 45.4 46.13 47.6 46.9 47 60.8 58.34 58.87 61.1 57.4 57.9 63.5
08/09/2020 18:22:03 46.53 46.44 47.6 46.9 47 60.8 59.68 59.75 61.1 57.4 57.9 63.5
08/09/2020 18:22:04 45.04 46.32 47.6 46.9 47 60.8 56.31 59.12 61.1 57.4 57.9 63.5
08/09/2020 18:22:05 44.92 45.53 47.6 46.9 47 60.8 56.45 57.54 61.1 57.4 57.9 63.5
08/09/2020 18:22:06 46.09 46.03 47.55 46.9 47 60.8 56.95 57.06 61.1 57.4 57.9 63.5
08/09/2020 18:22:07 47.31 47.04 47.24 46.9 47 60.8 56.56 56.99 61.1 57.4 57.9 63.5
08/09/2020 18:22:08 46.16 46.95 47.19 46.9 47 60.8 57.11 57.12 61.1 57.4 57.9 63.5
08/09/2020 18:22:09 45.47 46.59 47.19 46.9 47 60.8 56.84 57.19 61.1 57.4 57.9 63.5
08/09/2020 18:22:10 47 46.75 47.19 46.9 47 60.8 57.38 57.61 61.1 57.4 57.9 63.5
08/09/2020 18:22:11 46.11 46.77 47.19 46.8 47 60.8 57.25 57.29 61.1 57.4 57.9 63.5
08/09/2020 18:22:12 46.18 46.79 47.04 46.8 47 60.8 56.5 57.14 61.1 57.4 57.9 63.5
08/09/2020 18:22:13 45.91 46.45 47.04 46.8 47 60.8 57.04 57.07 61.1 57.4 57.9 63.5
08/09/2020 18:22:14 45.97 46.28 47.04 46.8 47 60.8 57.25 57.5 61.1 57.4 57.9 63.5
08/09/2020 18:22:15 45.46 46.07 47.04 46.8 47 60.8 56.21 57.04 61.1 57.4 57.9 63.5
08/09/2020 18:22:16 45.16 46.33 47.04 46.8 47 60.8 56.62 56.77 61.1 57.4 57.9 63.5
08/09/2020 18:22:17 45.92 46.14 47.04 46.8 47 60.8 56.68 56.81 61.1 57.4 57.9 63.5
08/09/2020 18:22:18 45.04 45.63 47.04 46.8 47 60.8 57.18 57.16 61.1 57.4 57.9 63.5
08/09/2020 18:22:19 46.54 46.21 47.04 46.8 47 60.8 56.24 56.96 61.1 57.4 57.9 63.5
08/09/2020 18:22:20 47.08 46.77 47.04 46.8 47 60.8 57.46 57.19 61.1 57.4 57.9 63.5
08/09/2020 18:22:21 45.18 46.71 47.04 46.8 47 60.8 57.15 57.39 61.1 57.4 57.9 63.5
08/09/2020 18:22:22 45.76 46.36 47.04 46.8 47 60.8 57.04 57.34 61.1 57.4 57.9 63.5
08/09/2020 18:22:23 45.58 45.88 47.04 46.8 47 60.8 56.37 57.13 61.1 57.4 57.9 63.5
08/09/2020 18:22:24 46.05 46.17 47.04 46.8 47 60.8 56.93 56.95 61.1 57.4 57.9 63.5
08/09/2020 18:22:25 46.14 46.34 47.04 46.8 47 60.8 56.76 56.93 61.1 57.4 57.9 63.5
08/09/2020 18:22:26 46.66 46.64 47.04 46.8 47 60.8 56.18 56.83 61.1 57.4 57.9 63.5
08/09/2020 18:22:27 46.04 46.58 47.04 46.8 47 60.8 56.98 56.9 61.1 57.4 57.9 63.5
08/09/2020 18:22:28 44.8 46.29 47.04 46.8 47 60.8 56.52 56.92 61.1 57.4 57.9 63.5
08/09/2020 18:22:29 45.96 45.9 47.04 46.8 47 60.8 57.28 57.15 61.1 57.4 57.9 63.5
08/09/2020 18:22:30 46.29 46.38 47.04 46.8 47 60.8 56.88 57.39 60.57 57.4 57.9 63.5
08/09/2020 18:22:31 46.56 46.64 47.04 46.8 47 60.8 56.99 57.05 59.75 57.4 57.9 63.5
08/09/2020 18:22:32 46.28 46.73 47.04 46.8 47 60.8 58.02 57.79 59.75 57.4 57.9 63.5
08/09/2020 18:22:33 46.41 46.62 47.04 46.8 47 60.8 56.63 57.69 59.12 57.4 57.9 63.5
08/09/2020 18:22:34 46.44 46.64 47.04 46.8 47 60.8 56.48 57.05 57.79 57.4 57.9 63.5
08/09/2020 18:22:35 46.17 46.59 47.04 46.8 47 60.8 56.54 56.86 57.79 57.3 57.9 63.5
08/09/2020 18:22:36 45.31 46.26 47.04 46.8 47 60.8 56.86 56.96 57.79 57.3 57.9 63.5
08/09/2020 18:22:37 46.27 46.62 46.95 46.8 47 60.8 56.98 57.11 57.79 57.3 57.9 63.5
08/09/2020 18:22:38 46.06 46.16 46.79 46.8 47 60.8 57.02 57.18 57.79 57.3 57.9 63.5
08/09/2020 18:22:39 46.02 46.2 46.79 46.8 47 60.8 56.52 56.92 57.79 57.3 57.9 63.5
08/09/2020 18:22:40 46.15 46.43 46.79 46.8 47 60.8 57.75 57.42 57.79 57.3 57.9 63.5
08/09/2020 18:22:41 45.59 46.34 46.79 46.8 47 60.8 56.79 57.4 57.79 57.3 57.9 63.5
08/09/2020 18:22:42 46.22 46.23 46.77 46.8 47 60.8 56.79 57.07 57.79 57.3 57.9 63.5
08/09/2020 18:22:43 46.06 46.26 46.77 46.8 47 60.8 56.73 56.94 57.79 57.3 57.9 63.5
08/09/2020 18:22:44 46.07 46.49 46.77 46.8 47 60.8 57.1 57.22 57.79 57.3 57.9 63.5
08/09/2020 18:22:45 45.26 46.01 46.77 46.8 47 60.8 57.41 57.41 57.79 57.2 57.9 63.5
08/09/2020 18:22:46 45.71 45.87 46.77 46.8 47 60.8 56.66 57.19 57.79 57.2 57.9 63.5
08/09/2020 18:22:47 44.1 45.75 46.77 46.8 47 60.8 57.3 57.42 57.79 57.2 57.9 63.5
08/09/2020 18:22:48 45.96 45.8 46.77 46.8 47 60.8 57.27 57.34 57.79 57.2 57.9 63.5
08/09/2020 18:22:49 45.85 45.87 46.77 46.8 47 60.8 57.82 57.83 57.83 57.2 57.9 63.5
08/09/2020 18:22:50 46.55 46.49 46.73 46.8 47 60.8 56.16 57.53 57.83 57.2 57.9 63.5
08/09/2020 18:22:51 46.75 46.68 46.73 46.8 47 60.8 56.54 56.98 57.83 57.1 57.9 63.5
08/09/2020 18:22:52 45.84 46.55 46.73 46.8 47 60.8 56.69 56.81 57.83 57.1 57.9 63.5
08/09/2020 18:22:53 46.09 46.42 46.73 46.8 47 60.8 57.13 57.06 57.83 57.1 57.9 63.5
08/09/2020 18:22:54 45.43 46.14 46.73 46.8 47 60.8 57.45 57.34 57.83 57.1 57.9 63.5
08/09/2020 18:22:55 46.09 46.04 46.73 46.8 47 60.8 57.59 57.74 57.83 57.1 57.9 63.5
08/09/2020 18:22:56 46.05 46.24 46.73 46.8 47 60.8 56.49 57.4 57.83 57.1 57.9 63.5
08/09/2020 18:22:57 45 46.04 46.73 46.7 47 60.8 57.03 57.15 57.83 57.1 57.9 63.5
08/09/2020 18:22:58 46.06 46.12 46.73 46.7 47 60.8 57.6 57.55 57.83 57.1 57.9 63.5
08/09/2020 18:22:59 45.8 46.16 46.73 46.7 46.9 60.8 57.12 57.56 57.83 57.1 57.9 63.5
08/09/2020 18:23:00 45.75 46.12 46.73 46.7 46.9 60.8 56.77 57.32 57.83 57.1 57.9 63.5
08/09/2020 18:23:01 45.6 46.13 46.73 46.7 46.9 60.8 56.43 57.02 57.83 57.1 57.9 63.5
08/09/2020 18:23:02 46.92 46.55 46.68 46.7 46.9 60.8 56.63 56.68 57.83 57.1 57.9 63.5
08/09/2020 18:23:03 45.94 46.68 46.68 46.7 46.9 60.8 56.88 56.89 57.83 57.1 57.9 63.5
08/09/2020 18:23:04 46.87 46.88 46.88 46.7 46.9 60.8 56.65 56.85 57.83 57.1 57.9 63.5
08/09/2020 18:23:05 46.41 46.96 46.96 46.7 46.9 60.8 56.78 56.97 57.83 57.1 57.9 63.5
08/09/2020 18:23:06 46.4 47.01 47.01 46.7 46.9 60.8 57.31 57.16 57.83 57.1 57.9 63.5
08/09/2020 18:23:07 46.6 46.84 47.01 46.7 46.9 60.8 56.39 57.21 57.83 57.1 57.9 63.5
08/09/2020 18:23:08 46.76 46.74 47.01 46.7 46.9 60.8 56.33 56.82 57.83 57.1 57.9 63.5
08/09/2020 18:23:09 45.26 46.74 47.01 46.7 46.9 60.8 56.36 56.5 57.83 57.1 57.9 63.5
08/09/2020 18:23:10 46.4 46.5 47.01 46.7 46.9 60.8 56.59 56.67 57.83 57.1 57.9 63.5
08/09/2020 18:23:11 46.55 46.75 47.01 46.7 46.9 60.8 56.97 56.87 57.83 57 57.9 63.5
08/09/2020 18:23:12 45.94 46.5 47.01 46.7 46.9 60.8 56.19 56.85 57.83 57 57.9 63.5
08/09/2020 18:23:13 45.66 46.23 47.01 46.7 46.9 60.8 56.5 56.71 57.83 57 57.9 63.5
08/09/2020 18:23:14 45.26 45.83 47.01 46.7 46.9 60.8 56.21 56.43 57.83 57 57.9 63.5
08/09/2020 18:23:15 43.89 45.58 47.01 46.7 46.9 60.8 56.6 56.7 57.83 57 57.9 63.5
08/09/2020 18:23:16 45.39 45.23 47.01 46.7 46.9 60.8 56.97 56.84 57.83 57 57.8 63.5
08/09/2020 18:23:17 45.37 45.68 47.01 46.7 46.9 60.8 57.08 57.17 57.83 57 57.8 63.5
08/09/2020 18:23:18 45.59 45.69 47.01 46.7 46.9 60.8 56.4 56.96 57.83 57 57.8 63.5
08/09/2020 18:23:19 46.37 46.13 47.01 46.7 46.9 60.8 56.38 56.72 57.74 57 57.8 63.5
08/09/2020 18:23:20 46.15 46.61 47.01 46.7 46.9 60.8 56.23 56.78 57.74 57 57.8 63.5
08/09/2020 18:23:21 46.67 46.62 47.01 46.7 46.9 60.8 56.29 56.46 57.74 57 57.8 63.5
08/09/2020 18:23:22 45.34 46.55 47.01 46.7 46.9 60.8 55.91 56.39 57.74 57 57.8 63.5
08/09/2020 18:23:23 45.65 46.11 47.01 46.7 46.9 60.8 56.08 56.23 57.74 57 57.8 63.5
08/09/2020 18:23:24 45.63 46.07 47.01 46.7 46.9 60.8 56.44 56.47 57.74 57 57.8 63.5
08/09/2020 18:23:25 46.38 46.25 47.01 46.7 46.9 60.8 56.94 56.93 57.56 57 57.8 63.5
08/09/2020 18:23:26 46.6 46.46 47.01 46.7 46.9 60.8 56.88 57.13 57.56 57 57.8 63.5
08/09/2020 18:23:27 46.31 46.58 47.01 46.7 46.9 60.8 56.31 56.69 57.56 57 57.8 63.5
08/09/2020 18:23:28 46.15 46.82 47.01 46.7 46.9 60.8 56.75 57.02 57.56 57 57.8 63.5
08/09/2020 18:23:29 46.44 46.48 47.01 46.7 46.9 60.8 56.24 56.5 57.32 57 57.8 63.5
08/09/2020 18:23:30 47.21 47.04 47.04 46.7 46.9 60.8 57.22 57.06 57.21 57 57.8 63.5
08/09/2020 18:23:31 46.05 47.03 47.04 46.7 46.9 60.8 56.42 56.92 57.21 57 57.8 63.5
08/09/2020 18:23:32 46.42 46.84 47.04 46.7 46.9 60.8 56.91 56.93 57.21 57 57.8 63.5
08/09/2020 18:23:33 45.58 46.42 47.04 46.7 46.9 60.8 55.85 56.76 57.21 57 57.8 63.5
08/09/2020 18:23:34 46.29 46.35 47.04 46.7 46.9 60.8 56.26 56.33 57.21 57 57.8 63.5
08/09/2020 18:23:35 46.2 46.61 47.04 46.7 46.9 60.8 56.8 56.8 57.21 57 57.8 63.5
08/09/2020 18:23:36 46.93 46.72 47.04 46.7 46.9 60.8 56.75 56.9 57.21 57 57.8 63.5
08/09/2020 18:23:37 46.33 47.09 47.09 46.6 46.9 60.8 56.62 56.83 57.17 57 57.8 63.5
08/09/2020 18:23:38 46.01 46.49 47.09 46.6 46.9 60.8 57.29 57.32 57.32 57 57.8 63.5
08/09/2020 18:23:39 46.22 46.58 47.09 46.6 46.9 60.8 56.54 57.2 57.32 57 57.8 63.5
08/09/2020 18:23:40 45.83 46.31 47.09 46.6 46.9 60.8 56 56.72 57.32 57 57.8 63.5
08/09/2020 18:23:41 46.07 46.33 47.09 46.6 46.9 60.8 56.58 56.64 57.32 57 57.8 63.5
08/09/2020 18:23:42 45.4 46.3 47.09 46.6 46.9 60.8 56.91 56.86 57.32 57 57.8 63.5
08/09/2020 18:23:43 46.42 46.34 47.09 46.6 46.9 60.8 56.71 57.07 57.32 57 57.8 63.5
08/09/2020 18:23:44 45.51 46.45 47.09 46.6 46.9 60.8 57.18 57.29 57.32 57 57.8 63.5
08/09/2020 18:23:45 46.03 46.25 47.09 46.6 46.9 60.8 56.62 56.92 57.32 57 57.8 63.5
08/09/2020 18:23:46 45.73 46.04 47.09 46.6 46.9 60.8 56.74 57.07 57.32 57 57.8 63.5
08/09/2020 18:23:47 46.2 46.23 47.09 46.6 46.9 60.8 56.82 57.17 57.32 57 57.8 63.5
08/09/2020 18:23:48 47.16 47 47.09 46.6 46.9 60.8 56.99 57.07 57.32 57 57.8 63.5
08/09/2020 18:23:49 45.71 46.74 47.09 46.6 46.9 60.8 56.43 57.05 57.32 57 57.8 63.5
08/09/2020 18:23:50 45.51 46.19 47.09 46.6 46.9 60.8 56.9 56.85 57.32 57 57.8 63.5
08/09/2020 18:23:51 44.47 45.79 47.09 46.6 46.9 60.8 55.81 56.92 57.32 57 57.8 63.5
08/09/2020 18:23:52 45.34 45.45 47.09 46.6 46.9 60.8 56.64 56.64 57.32 57 57.7 63.5
08/09/2020 18:23:53 45.7 45.69 47.09 46.6 46.9 60.8 55.94 56.61 57.32 57 57.6 63.5
08/09/2020 18:23:54 45.5 45.76 47.09 46.6 46.9 60.8 55.81 56.31 57.32 57 57.6 63.5
08/09/2020 18:23:55 45.74 45.87 47.09 46.6 46.9 60.8 56.13 56.19 57.32 57 57.6 63.5
08/09/2020 18:23:56 45.28 46 47.09 46.6 46.9 60.8 55.66 56.24 57.32 57 57.6 63.5
08/09/2020 18:23:57 46.2 46.08 47.09 46.6 46.9 60.8 57.51 56.94 57.32 57 57.6 63.5
08/09/2020 18:23:58 45.77 46.09 47.09 46.6 46.9 60.8 56.94 57.09 57.32 57 57.6 63.5
08/09/2020 18:23:59 45.64 45.89 47.09 46.6 46.9 60.8 56.63 57.09 57.32 57 57.6 63.5
08/09/2020 18:24:00 45.82 46.21 47.09 46.6 46.9 60.8 56.49 56.73 57.32 57 57.6 63.5
08/09/2020 18:24:01 44.74 45.78 47.09 46.6 46.9 60.8 56.4 56.74 57.32 56.9 57.6 63.5
08/09/2020 18:24:02 47.19 46.61 47.09 46.6 46.9 60.8 62.33 61.25 61.25 57 57.6 63.5
08/09/2020 18:24:03 45.21 46.58 47.09 46.6 46.9 60.8 57.7 60.95 61.25 57 57.6 63.5
08/09/2020 18:24:04 45 45.96 47.09 46.6 46.9 60.8 57.49 59.21 61.25 57 57.6 63.5
08/09/2020 18:24:05 45.24 45.82 47.09 46.6 46.9 60.8 56.17 58.23 61.25 57 57.6 63.5
08/09/2020 18:24:06 46.6 46.29 47.09 46.6 46.9 60.8 57.35 57.44 61.25 57 57.6 63.5
08/09/2020 18:24:07 45.85 46.14 47 46.6 46.9 60.8 56.57 57.2 61.25 57 57.6 63.5
08/09/2020 18:24:08 45.69 46.25 47 46.6 46.8 60.8 56.42 56.86 61.25 57 57.6 63.5
08/09/2020 18:24:09 45.14 45.81 47 46.5 46.8 60.8 56.8 56.88 61.25 56.9 57.6 63.5
08/09/2020 18:24:10 46.27 46.23 47 46.5 46.8 60.8 56.58 57.08 61.25 56.9 57.6 63.5
08/09/2020 18:24:11 47.09 46.82 47 46.5 46.8 60.8 57.16 56.97 61.25 56.9 57.6 63.5
08/09/2020 18:24:12 47.21 47.37 47.37 46.5 46.8 60.8 58.11 58.09 61.25 56.9 57.6 63.5
08/09/2020 18:24:13 47.4 47.4 47.4 46.5 46.8 60.8 57.17 57.44 61.25 56.9 57.6 63.5
08/09/2020 18:24:14 46.68 47.26 47.4 46.5 46.8 60.8 57.11 57.44 61.25 56.9 57.6 63.5
08/09/2020 18:24:15 45.75 47.05 47.4 46.5 46.8 60.8 55.63 57.17 61.25 56.9 57.6 63.5
08/09/2020 18:24:16 45.72 46.76 47.4 46.5 46.8 60.8 56.35 56.44 61.25 56.9 57.6 63.5
08/09/2020 18:24:17 46.99 46.63 47.4 46.5 46.8 60.8 56.19 56.51 61.25 56.9 57.6 63.5
08/09/2020 18:24:18 47.22 47.3 47.4 46.5 46.8 60.8 56.27 56.47 61.25 56.9 57.6 63.5
08/09/2020 18:24:19 47.05 47.13 47.4 46.5 46.8 60.8 56.63 56.5 61.25 56.9 57.6 63.5
08/09/2020 18:24:20 47.83 47.81 47.81 46.5 46.8 60.8 56.52 56.67 61.25 56.9 57.6 63.5
08/09/2020 18:24:21 46.12 47.47 47.81 46.5 46.8 60.8 56.24 56.59 61.25 56.9 57.6 63.5
08/09/2020 18:24:22 45.77 46.81 47.81 46.5 46.8 60.8 56.54 56.61 61.25 56.9 57.6 63.5
08/09/2020 18:24:23 45.13 45.96 47.81 46.5 46.8 60.8 55.69 56.57 61.25 56.9 57.6 63.5
08/09/2020 18:24:24 45.9 46.12 47.81 46.5 46.8 60.8 56.44 56.41 61.25 56.9 57.6 63.5
08/09/2020 18:24:25 46.12 46.27 47.81 46.5 46.8 60.8 56.66 56.65 61.25 56.9 57.6 63.5
08/09/2020 18:24:26 45.9 46.27 47.81 46.5 46.8 60.8 55.87 56.69 61.25 56.9 57.6 63.5
08/09/2020 18:24:27 46.38 46.29 47.81 46.5 46.8 60.8 56.45 56.54 61.25 56.9 57.6 63.5
08/09/2020 18:24:28 46.29 46.54 47.81 46.5 46.8 60.8 56.1 56.42 61.25 56.9 57.6 63.5
08/09/2020 18:24:29 45.84 46.38 47.81 46.5 46.8 60.8 57.05 56.89 61.25 56.9 57.6 63.5
08/09/2020 18:24:30 46.36 46.46 47.81 46.5 46.8 60.8 56.66 56.8 61.25 56.9 57.6 63.5
08/09/2020 18:24:31 46.42 46.65 47.81 46.5 46.8 60.8 56.57 56.9 61.25 56.9 57.6 63.5
08/09/2020 18:24:32 45.2 46.25 47.81 46.5 46.8 60.8 57.21 57.1 60.95 56.9 57.6 63.5
08/09/2020 18:24:33 46.04 46.16 47.81 46.5 46.8 60.8 56.48 57.05 59.21 56.9 57.6 63.5
08/09/2020 18:24:34 46.32 46.28 47.81 46.5 46.8 60.8 56.89 57.03 58.23 56.9 57.6 63.5
08/09/2020 18:24:35 45.58 46.31 47.81 46.5 46.8 60.8 57.02 57.08 58.09 56.9 57.6 63.5
08/09/2020 18:24:36 46.42 46.35 47.81 46.5 46.8 60.8 56.96 57.15 58.09 56.9 57.6 63.5
08/09/2020 18:24:37 45.51 46.43 47.81 46.5 46.8 60.8 57.16 57.14 58.09 56.9 57.6 63.5
08/09/2020 18:24:38 47.12 46.7 47.81 46.5 46.8 60.8 56.92 57.34 58.09 56.9 57.6 63.5
08/09/2020 18:24:39 46.42 46.86 47.81 46.5 46.8 60.8 56.71 57.2 58.09 56.9 57.6 63.5
08/09/2020 18:24:40 45.9 46.58 47.81 46.5 46.8 60.8 56.86 56.93 58.09 56.9 57.6 63.5
08/09/2020 18:24:41 46.52 46.69 47.81 46.5 46.8 60.8 56.69 57.03 58.09 56.9 57.6 63.5
08/09/2020 18:24:42 45.18 46.34 47.81 46.5 46.8 60.8 56.81 57.13 57.44 56.9 57.6 63.5
08/09/2020 18:24:43 45.36 45.86 47.81 46.5 46.8 60.8 56.51 56.73 57.44 56.9 57.6 63.5
08/09/2020 18:24:44 47.06 46.76 47.81 46.5 46.8 60.8 56.39 56.69 57.34 56.9 57.6 63.5
08/09/2020 18:24:45 47.73 47.58 47.81 46.5 46.8 60.8 56.59 56.81 57.34 56.9 57.6 63.5
08/09/2020 18:24:46 47.33 47.53 47.81 46.4 46.8 60.8 57.18 57.22 57.34 56.9 57.6 63.5
08/09/2020 18:24:47 46.81 47.43 47.81 46.4 46.8 60.8 56.87 57.06 57.34 56.9 57.6 63.5
08/09/2020 18:24:48 46.59 47.18 47.81 46.4 46.8 60.8 56.8 56.96 57.34 56.9 57.6 63.5
08/09/2020 18:24:49 47.25 47.28 47.81 46.4 46.8 60.8 57.16 57.39 57.39 56.9 57.6 63.5
08/09/2020 18:24:50 47.14 47.62 47.62 46.5 46.8 60.8 56.75 57.24 57.39 56.9 57.6 63.5
08/09/2020 18:24:51 47.05 47.2 47.62 46.5 46.8 60.8 57.45 57.43 57.43 56.9 57.6 63.5
08/09/2020 18:24:52 46.09 47.02 47.62 46.5 46.8 60.8 56.83 57.22 57.43 56.9 57.6 63.5
08/09/2020 18:24:53 46.67 47.01 47.62 46.4 46.8 60.8 56.91 57.14 57.43 56.9 57.6 63.5
08/09/2020 18:24:54 46.38 46.75 47.62 46.4 46.8 60.8 57.06 57.07 57.43 56.9 57.6 63.5
08/09/2020 18:24:55 46.12 46.71 47.62 46.4 46.8 60.8 57.09 57.32 57.43 56.9 57.6 63.5
08/09/2020 18:24:56 46.18 46.45 47.62 46.4 46.8 60.8 57.21 57.29 57.43 56.9 57.6 63.5
08/09/2020 18:24:57 46.7 46.6 47.62 46.4 46.8 60.8 56.6 57.27 57.43 56.9 57.6 63.5
08/09/2020 18:24:58 46.82 47.03 47.62 46.4 46.8 60.8 56.56 56.89 57.43 56.9 57.6 63.5
08/09/2020 18:24:59 47.28 47.23 47.62 46.4 46.8 60.8 56.82 56.99 57.43 56.9 57.6 63.5
08/09/2020 18:25:00 46.85 47.11 47.62 46.4 46.8 60.8 56.72 56.96 57.43 56.9 57.6 63.5
08/09/2020 18:25:01 47.19 47.2 47.62 46.4 46.8 60.8 57.15 57.07 57.43 56.9 57.6 63.5
08/09/2020 18:25:02 47.07 47.25 47.62 46.4 46.8 60.8 56.37 57.04 57.43 56.9 57.6 63.5
08/09/2020 18:25:03 46.43 47.18 47.62 46.4 46.8 60.8 56.71 56.77 57.43 56.9 57.6 63.5
08/09/2020 18:25:04 46.3 47.1 47.62 46.4 46.8 60.8 57.2 57.1 57.43 56.9 57.6 63.5
08/09/2020 18:25:05 47.9 47.5 47.62 46.4 46.8 60.8 56.84 57.2 57.43 56.9 57.6 63.5
08/09/2020 18:25:06 45.95 47.49 47.62 46.4 46.8 60.8 57.31 57.36 57.43 56.9 57.6 63.5
08/09/2020 18:25:07 46.94 47.04 47.62 46.4 46.8 60.8 57.19 57.43 57.43 56.9 57.6 63.5
08/09/2020 18:25:08 47.44 47.37 47.62 46.4 46.8 60.8 56.6 57.3 57.43 56.9 57.6 63.5
08/09/2020 18:25:09 46.87 47.36 47.62 46.4 46.8 60.8 57.15 57.2 57.43 56.9 57.6 63.5
08/09/2020 18:25:10 46.95 47.35 47.62 46.4 46.8 60.8 56.46 57.13 57.43 56.9 57.6 63.5
08/09/2020 18:25:11 46.27 47.08 47.62 46.4 46.8 60.8 57.51 57.45 57.45 56.9 57.6 63.5
08/09/2020 18:25:12 46.75 46.72 47.62 46.4 46.8 60.8 57.18 57.53 57.53 56.9 57.6 63.5
08/09/2020 18:25:13 46.42 46.88 47.62 46.4 46.8 60.8 57.03 57.23 57.53 56.9 57.6 63.5
08/09/2020 18:25:14 46.72 46.87 47.62 46.4 46.8 60.8 57.14 57.26 57.53 56.9 57.6 63.5
08/09/2020 18:25:15 47.46 47.25 47.62 46.4 46.8 60.8 56.46 57.11 57.53 56.9 57.6 63.5
08/09/2020 18:25:16 46.66 47.37 47.62 46.4 46.8 60.8 56.38 56.72 57.53 56.9 57.6 63.5
08/09/2020 18:25:17 46.95 47.09 47.62 46.4 46.8 60.8 57.84 57.49 57.53 56.9 57.5 63.5
08/09/2020 18:25:18 46.8 47.05 47.62 46.4 46.8 60.8 57.87 57.95 57.95 56.9 57.5 63.5
08/09/2020 18:25:19 46.04 47.02 47.62 46.4 46.8 60.8 59.31 58.89 58.89 56.9 57.5 63.5
08/09/2020 18:25:20 46.42 46.62 47.5 46.4 46.8 60.8 59.44 59.46 59.46 56.9 57.5 63.5
08/09/2020 18:25:21 46.9 46.94 47.5 46.4 46.8 60.8 69.81 68.14 68.14 57.2 57.5 63.5
08/09/2020 18:25:22 46.94 47.06 47.5 46.4 46.8 60.8 71.19 70.9 70.9 57.5 57.7 63.5
08/09/2020 18:25:23 45.06 46.97 47.5 46.4 46.8 60.8 58.2 69.55 70.9 57.5 57.6 63.5
08/09/2020 18:25:24 47.27 46.79 47.5 46.4 46.8 60.8 57.69 65.8 70.9 57.5 57.6 63.5
08/09/2020 18:25:25 47.25 47.33 47.5 46.4 46.8 60.8 57.2 62.57 70.9 57.5 57.6 63.5
08/09/2020 18:25:26 46.8 47.34 47.5 46.4 46.8 60.8 57.51 60 70.9 57.5 57.6 63.5
08/09/2020 18:25:27 45.93 46.8 47.5 46.4 46.8 60.8 57.63 58.65 70.9 57.5 57.6 63.5
08/09/2020 18:25:28 46.61 46.56 47.5 46.4 46.8 60.8 57.66 58.11 70.9 57.5 57.6 63.5
08/09/2020 18:25:29 47.05 47.01 47.5 46.4 46.8 60.8 56.59 57.81 70.9 57.5 57.6 63.5
08/09/2020 18:25:30 47.15 47.23 47.5 46.4 46.8 60.8 56.66 57.1 70.9 57.5 57.6 63.5
08/09/2020 18:25:31 47.23 47.4 47.5 46.4 46.8 60.8 56.89 56.99 70.9 57.5 57.6 63.5
08/09/2020 18:25:32 46.91 47.43 47.5 46.4 46.8 60.8 56.06 56.95 70.9 57.5 57.6 63.5
08/09/2020 18:25:33 46.28 47 47.5 46.4 46.8 60.8 56.77 56.71 70.9 57.5 57.6 63.5
08/09/2020 18:25:34 46.8 46.98 47.5 46.4 46.8 60.8 56.26 56.72 70.9 57.5 57.6 63.5
08/09/2020 18:25:35 47.07 46.98 47.49 46.4 46.8 60.8 56.79 56.88 70.9 57.5 57.6 63.5
08/09/2020 18:25:36 47.29 47.25 47.43 46.4 46.8 60.8 56.5 56.77 70.9 57.5 57.6 63.5
08/09/2020 18:25:37 47.82 47.73 47.73 46.4 46.8 60.8 58.28 57.92 70.9 57.5 57.6 63.5
08/09/2020 18:25:38 45.44 47.57 47.73 46.4 46.8 60.8 56.53 57.86 70.9 57.5 57.6 63.5
08/09/2020 18:25:39 46.37 46.67 47.73 46.4 46.8 60.8 57.04 57.13 70.9 57.5 57.6 63.5
08/09/2020 18:25:40 47.26 46.97 47.73 46.4 46.8 60.8 56.89 57.17 70.9 57.5 57.6 63.5
08/09/2020 18:25:41 45.63 47.02 47.73 46.4 46.8 60.8 56.43 57.11 70.9 57.5 57.6 63.5
08/09/2020 18:25:42 46.47 46.79 47.73 46.4 46.8 60.8 56.96 56.95 70.9 57.5 57.6 63.5
08/09/2020 18:25:43 46.67 46.63 47.73 46.4 46.8 60.8 56.9 57 70.9 57.5 57.6 63.5
08/09/2020 18:25:44 47.27 47.18 47.73 46.4 46.8 60.8 57.59 57.34 70.9 57.5 57.6 63.5
08/09/2020 18:25:45 46.73 47.23 47.73 46.4 46.8 60.8 56.37 57.32 70.9 57.5 57.6 63.5
08/09/2020 18:25:46 46.07 46.95 47.73 46.4 46.8 60.8 56.21 56.81 70.9 57.5 57.6 63.5
08/09/2020 18:25:47 46.67 46.73 47.73 46.4 46.8 60.8 56.79 56.74 70.9 57.5 57.6 63.5
08/09/2020 18:25:48 46.55 47.18 47.73 46.4 46.8 60.8 57.15 57.07 70.9 57.5 57.6 63.5
08/09/2020 18:25:49 47.77 47.4 47.73 46.4 46.8 60.8 56.85 57.08 70.9 57.5 57.6 63.5
08/09/2020 18:25:50 46.02 47.4 47.73 46.4 46.8 60.8 55.97 57.05 70.9 57.5 57.6 63.5
08/09/2020 18:25:51 47.04 47.09 47.73 46.4 46.8 60.8 56.26 56.49 70.9 57.5 57.6 63.5
08/09/2020 18:25:52 47.21 47.19 47.73 46.4 46.8 60.8 56.78 56.71 69.55 57.5 57.6 63.5
08/09/2020 18:25:53 46.16 47.24 47.73 46.4 46.8 60.8 56.59 56.74 65.8 57.5 57.6 63.5
08/09/2020 18:25:54 46.88 46.86 47.73 46.4 46.8 60.8 56.37 56.88 62.57 57.5 57.6 63.5
08/09/2020 18:25:55 45.82 46.76 47.73 46.4 46.8 60.8 56.82 56.75 60 57.5 57.6 63.5
08/09/2020 18:25:56 45.76 46.35 47.73 46.4 46.8 60.8 58.88 58.31 58.65 57.5 57.6 63.5
08/09/2020 18:25:57 47.46 47 47.73 46.4 46.8 60.8 57.5 58.31 58.31 57.5 57.6 63.5
08/09/2020 18:25:58 46.89 47.11 47.73 46.4 46.8 60.8 57.19 58.04 58.31 57.5 57.6 63.5
08/09/2020 18:25:59 46.44 46.95 47.73 46.4 46.8 60.8 56.8 57.43 58.31 57.5 57.6 63.5
08/09/2020 18:26:00 47.73 47.44 47.73 46.4 46.8 60.8 56.77 57.19 58.31 57.5 57.6 63.5
08/09/2020 18:26:01 47.05 47.33 47.73 46.4 46.8 60.8 56.81 57.03 58.31 57.5 57.6 63.5
08/09/2020 18:26:02 47.46 47.6 47.73 46.4 46.8 60.8 56.56 57 58.31 57.5 57.6 63.5
08/09/2020 18:26:03 46.17 47.55 47.73 46.4 46.8 60.8 57.1 56.99 58.31 57.5 57.6 63.5
08/09/2020 18:26:04 46.65 46.83 47.73 46.4 46.8 60.8 61.67 61.14 61.14 57.5 57.6 63.5
08/09/2020 18:26:05 46.21 46.65 47.73 46.4 46.8 60.8 57.27 59.92 61.14 57.5 57.6 63.5
08/09/2020 18:26:06 47.46 47.21 47.73 46.4 46.8 60.8 58.11 58.51 61.14 57.5 57.6 63.5
08/09/2020 18:26:07 46.35 47.14 47.6 46.4 46.8 60.8 62.69 61.69 61.69 57.6 57.6 63.5
08/09/2020 18:26:08 47.36 47.34 47.6 46.4 46.8 60.8 58.39 61.42 61.69 57.6 57.6 63.5
08/09/2020 18:26:09 46.44 46.95 47.6 46.4 46.8 60.8 59.06 60.08 61.69 57.6 57.6 63.5
08/09/2020 18:26:10 46.83 47.1 47.6 46.4 46.8 60.8 57.19 59.14 61.69 57.6 57.6 63.5
08/09/2020 18:26:11 46.74 47.02 47.6 46.4 46.8 60.8 58.58 58.58 61.69 57.6 57.6 63.5
08/09/2020 18:26:12 46.64 46.9 47.6 46.4 46.8 60.8 58.93 58.93 61.69 57.6 57.6 63.5
08/09/2020 18:26:13 47.72 47.54 47.6 46.4 46.8 60.8 58.21 59.04 61.69 57.6 57.6 63.5
08/09/2020 18:26:14 47.54 47.82 47.82 46.4 46.8 60.8 56.51 58.3 61.69 57.6 57.6 63.5
08/09/2020 18:26:15 46.25 47.46 47.82 46.4 46.8 60.8 57.02 57.3 61.69 57.6 57.6 63.5
08/09/2020 18:26:16 46.51 46.85 47.82 46.4 46.8 60.8 56.41 57.16 61.69 57.6 57.6 63.5
08/09/2020 18:26:17 47.16 46.99 47.82 46.4 46.8 60.8 56.78 57.04 61.69 57.6 57.6 63.5
08/09/2020 18:26:18 46.49 47.1 47.82 46.4 46.8 60.8 56.6 56.92 61.69 57.6 57.6 63.5
08/09/2020 18:26:19 47.44 47.37 47.82 46.4 46.8 60.8 56.61 56.75 61.69 57.6 57.6 63.5
08/09/2020 18:26:20 46.71 47.47 47.82 46.4 46.8 60.8 56.32 56.76 61.69 57.6 57.6 63.5
08/09/2020 18:26:21 47.71 47.52 47.82 46.4 46.8 60.8 56.39 56.59 61.69 57.6 57.6 63.5
08/09/2020 18:26:22 46.64 47.4 47.82 46.4 46.8 60.8 56.82 56.83 61.69 57.6 57.6 63.5
08/09/2020 18:26:23 46.57 47.29 47.82 46.4 46.8 60.8 56.99 57.09 61.69 57.6 57.6 63.5
08/09/2020 18:26:24 46.82 46.9 47.82 46.4 46.8 60.8 56.59 57.23 61.69 57.6 57.6 63.5
08/09/2020 18:26:25 45.42 46.72 47.82 46.4 46.8 60.8 57.75 57.35 61.69 57.6 57.6 63.5
08/09/2020 18:26:26 46.4 46.65 47.82 46.4 46.8 60.8 57.73 57.74 61.69 57.6 57.6 63.5
08/09/2020 18:26:27 46.22 46.61 47.82 46.4 46.8 60.8 58.21 58.07 61.69 57.6 57.6 63.5
08/09/2020 18:26:28 46.84 46.79 47.82 46.4 46.8 60.8 57.43 58.31 61.69 57.6 57.6 63.5
08/09/2020 18:26:29 46.52 46.7 47.82 46.4 46.8 60.8 56.36 57.5 61.69 57.6 57.6 63.5
08/09/2020 18:26:30 45.49 46.52 47.82 46.4 46.8 60.8 55.62 56.71 61.69 57.6 57.6 63.5
08/09/2020 18:26:31 47.32 47.08 47.82 46.4 46.8 60.8 57.23 56.89 61.69 57.6 57.6 63.5
08/09/2020 18:26:32 46.25 47.1 47.82 46.4 46.8 60.8 57.34 57.28 61.69 57.6 57.6 63.5
08/09/2020 18:26:33 46.21 46.74 47.82 46.4 46.8 60.8 57.01 57.29 61.69 57.6 57.6 63.5
08/09/2020 18:26:34 46.58 46.73 47.82 46.3 46.8 60.8 56.92 57.21 61.69 57.6 57.6 63.5
08/09/2020 18:26:35 45.8 46.73 47.82 46.3 46.8 60.8 57.35 57.47 61.69 57.6 57.6 63.5
08/09/2020 18:26:36 46.3 46.46 47.82 46.3 46.8 60.8 57.89 57.84 61.69 57.6 57.6 63.5
08/09/2020 18:26:37 46.11 46.47 47.82 46.3 46.8 60.8 57.51 58 61.42 57.6 57.6 63.5
08/09/2020 18:26:38 46.88 46.81 47.82 46.3 46.8 60.8 57.44 57.67 60.08 57.6 57.6 63.5
08/09/2020 18:26:39 47.07 47.07 47.82 46.3 46.8 60.8 57.6 57.93 59.14 57.6 57.6 63.5
08/09/2020 18:26:40 48 47.71 47.82 46.3 46.8 60.8 57.03 57.53 59.04 57.6 57.6 63.5
08/09/2020 18:26:41 46.35 47.69 47.82 46.3 46.8 60.8 56.67 57.16 59.04 57.6 57.6 63.5
08/09/2020 18:26:42 45.87 46.95 47.82 46.3 46.8 60.8 56.95 57.05 59.04 57.6 57.6 63.5
08/09/2020 18:26:43 46.17 46.51 47.82 46.3 46.8 60.8 56.71 56.98 58.31 57.6 57.6 63.5
08/09/2020 18:26:44 47.2 47.08 47.71 46.3 46.8 60.8 56.99 57 58.31 57.6 57.6 63.5
08/09/2020 18:26:45 46.67 47.17 47.71 46.3 46.8 60.8 56.5 57.06 58.31 57.6 57.6 63.5
08/09/2020 18:26:46 46.55 46.77 47.71 46.3 46.8 60.8 56.72 56.77 58.31 57.6 57.6 63.5
08/09/2020 18:26:47 47.98 47.55 47.71 46.4 46.8 60.8 57.61 57.41 58.31 57.6 57.6 63.5
08/09/2020 18:26:48 45.73 47.58 47.71 46.4 46.8 60.8 56.79 57.7 58.31 57.6 57.6 63.5
08/09/2020 18:26:49 46.5 46.88 47.71 46.4 46.8 60.8 56.86 57.01 58.31 57.6 57.6 63.5
08/09/2020 18:26:50 45.49 46.57 47.71 46.4 46.8 60.8 57.27 57.34 58.31 57.7 57.6 63.5
08/09/2020 18:26:51 46.53 46.64 47.71 46.4 46.8 60.8 56.78 57.12 58.31 57.7 57.6 63.5
08/09/2020 18:26:52 46.36 46.45 47.71 46.4 46.8 60.8 56.81 57.06 58.31 57.7 57.6 63.5
08/09/2020 18:26:53 47.65 47.3 47.71 46.4 46.8 60.8 56.77 56.96 58.31 57.7 57.6 63.5
08/09/2020 18:26:54 45.63 47.14 47.71 46.4 46.8 60.8 56.18 56.93 58.31 57.7 57.6 63.5
08/09/2020 18:26:55 47.14 46.95 47.71 46.4 46.8 60.8 57.37 57.23 58.31 57.7 57.6 63.5
08/09/2020 18:26:56 46.14 46.89 47.71 46.4 46.8 60.8 56.39 57.22 58.31 57.7 57.6 63.5
08/09/2020 18:26:57 46.69 46.78 47.71 46.4 46.8 60.8 56.84 56.87 58.31 57.7 57.6 63.5
08/09/2020 18:26:58 46.24 46.7 47.71 46.4 46.8 60.8 56.6 56.9 58 57.7 57.6 63.5
08/09/2020 18:26:59 46.85 46.78 47.71 46.4 46.8 60.8 56.73 56.8 58 57.7 57.6 63.5
08/09/2020 18:27:00 46.77 47.19 47.71 46.4 46.8 60.8 57.35 57.25 58 57.6 57.6 63.5
08/09/2020 18:27:01 46.54 46.87 47.71 46.4 46.8 60.8 56.7 57.11 58 57.6 57.6 63.5
08/09/2020 18:27:02 46.6 46.84 47.71 46.4 46.8 60.8 58 57.76 58 57.6 57.6 63.5
08/09/2020 18:27:03 46.91 46.96 47.71 46.4 46.8 60.8 56.98 57.67 58 57.6 57.6 63.5
08/09/2020 18:27:04 46.86 47.12 47.71 46.4 46.8 60.8 57.63 57.61 58 57.6 57.6 63.5
08/09/2020 18:27:05 46.04 47.14 47.71 46.4 46.8 60.8 57.41 57.62 58 57.6 57.6 63.5
08/09/2020 18:27:06 46.89 46.86 47.71 46.4 46.8 60.8 56.53 57.34 58 57.6 57.6 63.5
08/09/2020 18:27:07 46.14 46.6 47.71 46.4 46.8 60.8 56.96 57.2 57.93 57.6 57.6 63.5
08/09/2020 18:27:08 48.22 47.69 47.71 46.4 46.8 60.8 56.75 57.05 57.93 57.6 57.6 63.5
08/09/2020 18:27:09 47.28 47.7 47.71 46.4 46.8 60.8 57.61 57.39 57.76 57.6 57.6 63.5
08/09/2020 18:27:10 47.34 47.64 47.7 46.4 46.8 60.8 56.91 57.4 57.76 57.6 57.6 63.5
08/09/2020 18:27:11 47.26 47.76 47.76 46.4 46.8 60.8 57.29 57.31 57.76 57.6 57.6 63.5
08/09/2020 18:27:12 46.8 47.52 47.76 46.4 46.8 60.8 56.61 57.3 57.76 57.6 57.6 63.5
08/09/2020 18:27:13 46.66 47.2 47.76 46.4 46.8 60.8 57.24 57.15 57.76 57.6 57.6 63.5
08/09/2020 18:27:14 46.4 46.83 47.76 46.4 46.8 60.8 56.62 57.17 57.76 57.6 57.6 63.5
08/09/2020 18:27:15 46.88 46.89 47.76 46.4 46.8 60.8 56.41 56.92 57.76 57.6 57.6 63.5
08/09/2020 18:27:16 46.63 46.91 47.76 46.4 46.8 60.8 57.5 57.33 57.76 57.6 57.6 63.5
08/09/2020 18:27:17 46.16 46.74 47.76 46.4 46.8 60.8 57.15 57.39 57.76 57.6 57.6 63.5
08/09/2020 18:27:18 47.62 47.35 47.76 46.4 46.8 60.8 57.27 57.44 57.76 57.6 57.6 63.5
08/09/2020 18:27:19 47.18 47.53 47.76 46.4 46.8 60.8 57.36 57.42 57.76 57.6 57.6 63.5
08/09/2020 18:27:20 46.62 47.24 47.76 46.4 46.8 60.8 57.48 57.54 57.76 57.6 57.6 63.5
08/09/2020 18:27:21 47.35 47.34 47.76 46.4 46.8 60.8 57.6 57.55 57.76 57.6 57.6 63.5
08/09/2020 18:27:22 45.5 47.24 47.76 46.4 46.8 60.8 57.45 57.7 57.76 57.6 57.6 63.5
08/09/2020 18:27:23 47.06 46.88 47.76 46.5 46.8 60.8 58.86 58.62 58.62 57.6 57.6 63.5
08/09/2020 18:27:24 48 47.58 47.76 46.5 46.8 60.8 57.39 58.5 58.62 57.6 57.6 63.5
08/09/2020 18:27:25 47.64 48 48 46.5 46.8 60.8 56.69 57.81 58.62 57.6 57.6 63.5
08/09/2020 18:27:26 47.8 47.84 48 46.5 46.8 60.8 57.32 57.44 58.62 57.6 57.6 63.5
08/09/2020 18:27:27 45.7 47.82 48 46.5 46.8 60.8 56.51 57.33 58.62 57.6 57.6 63.5
08/09/2020 18:27:28 45.87 46.84 48 46.5 46.8 60.8 56.7 57.05 58.62 57.6 57.6 63.5
08/09/2020 18:27:29 46.47 46.52 48 46.5 46.8 60.8 55.97 56.76 58.62 57.6 57.6 63.5
08/09/2020 18:27:30 46.3 46.7 48 46.5 46.8 60.8 56.16 56.4 58.62 57.6 57.6 63.5
08/09/2020 18:27:31 47.63 47.2 48 46.5 46.8 60.8 56.96 56.76 58.62 57.6 57.6 63.5
08/09/2020 18:27:32 46.62 47.28 48 46.5 46.8 60.8 56.8 56.89 58.62 57.6 57.6 63.5
08/09/2020 18:27:33 45.82 46.88 48 46.5 46.8 60.8 55.51 56.81 58.62 57.6 57.6 63.5
08/09/2020 18:27:34 46.66 46.72 48 46.5 46.8 60.8 56.57 56.52 58.62 57.6 57.6 63.5
08/09/2020 18:27:35 46.99 46.89 48 46.5 46.8 60.8 56.83 56.84 58.62 57.6 57.6 63.5
08/09/2020 18:27:36 46.86 47.21 48 46.5 46.8 60.8 56.26 56.75 58.62 57.6 57.6 63.5
08/09/2020 18:27:37 46.91 47.05 48 46.5 46.8 60.8 56.98 56.87 58.62 57.6 57.6 63.5
08/09/2020 18:27:38 47.2 47.21 48 46.5 46.8 60.8 56.8 56.92 58.62 57.6 57.6 63.5
08/09/2020 18:27:39 46.32 47.05 48 46.5 46.8 60.8 57.55 57.44 58.62 57.6 57.6 63.5
08/09/2020 18:27:40 46.99 47.23 48 46.5 46.8 60.8 59.8 59.26 59.26 57.6 57.6 63.5
08/09/2020 18:27:41 47.09 47.16 48 46.5 46.8 60.8 57.47 59.08 59.26 57.6 57.6 63.5
08/09/2020 18:27:42 46.67 47.22 48 46.5 46.8 60.8 57.99 58.38 59.26 57.6 57.6 63.5
08/09/2020 18:27:43 47.34 47.21 48 46.5 46.8 60.8 58.39 58.36 59.26 57.6 57.6 63.5
08/09/2020 18:27:44 47.12 47.42 48 46.5 46.8 60.8 58.04 58.4 59.26 57.7 57.6 63.5
08/09/2020 18:27:45 47.12 47.31 48 46.5 46.8 60.8 57.63 58.11 59.26 57.7 57.6 63.5
08/09/2020 18:27:46 47.04 47.54 48 46.5 46.8 60.8 58 58.04 59.26 57.7 57.6 63.5
08/09/2020 18:27:47 47 47.21 48 46.5 46.8 60.8 57.45 57.98 59.26 57.7 57.6 63.5
08/09/2020 18:27:48 45.9 46.98 48 46.5 46.8 60.8 57.74 57.79 59.26 57.7 57.6 63.5
08/09/2020 18:27:49 46.42 46.68 48 46.5 46.8 60.8 58.23 58.25 59.26 57.7 57.6 63.5
08/09/2020 18:27:50 47 46.84 48 46.5 46.8 60.8 58.39 58.47 59.26 57.7 57.6 63.5
08/09/2020 18:27:51 47.7 47.52 48 46.5 46.8 60.8 58.26 58.51 59.26 57.7 57.6 63.5
08/09/2020 18:27:52 47.45 47.6 48 46.5 46.8 60.8 58.11 58.44 59.26 57.7 57.6 63.5
08/09/2020 18:27:53 47.67 47.89 48 46.5 46.8 60.8 57.61 58.14 59.26 57.7 57.6 63.5
08/09/2020 18:27:54 46.71 47.8 48 46.5 46.8 60.8 58.18 58.34 59.26 57.7 57.5 63.5
08/09/2020 18:27:55 46.99 47.16 47.89 46.6 46.8 60.8 57.32 58.09 59.26 57.7 57.5 63.5
08/09/2020 18:27:56 46.29 46.94 47.89 46.6 46.8 60.8 56.74 57.65 59.26 57.7 57.5 63.5
08/09/2020 18:27:57 46.12 46.76 47.89 46.6 46.8 60.8 56.95 57.15 59.26 57.7 57.5 63.5
08/09/2020 18:27:58 46.4 46.63 47.89 46.6 46.8 60.8 56.05 57.06 59.26 57.7 57.5 63.5
08/09/2020 18:27:59 47.72 47.34 47.89 46.6 46.8 60.8 56.86 56.89 59.26 57.7 57.5 63.5
08/09/2020 18:28:00 47.3 47.79 47.89 46.6 46.8 60.8 56.52 56.78 59.26 57.7 57.5 63.5
08/09/2020 18:28:01 46.68 47.17 47.89 46.6 46.8 60.8 56.1 56.68 59.26 57.7 57.5 63.5
08/09/2020 18:28:02 46.69 47.36 47.89 46.6 46.8 60.8 57.7 57.6 59.26 57.7 57.5 63.5
08/09/2020 18:28:03 46.59 46.92 47.89 46.6 46.8 60.8 57.16 57.27 59.26 57.7 57.5 63.5
08/09/2020 18:28:04 47.12 47.16 47.89 46.6 46.8 60.8 56.98 57.38 59.26 57.7 57.5 63.5
08/09/2020 18:28:05 46.03 46.94 47.89 46.6 46.8 60.8 56.14 57.07 59.26 57.7 57.5 63.5
08/09/2020 18:28:06 46.92 47.05 47.89 46.6 46.8 60.8 57.9 57.61 59.26 57.7 57.5 63.5
08/09/2020 18:28:07 47.59 47.47 47.89 46.6 46.8 60.8 58.09 58.15 59.26 57.7 57.5 63.5
08/09/2020 18:28:08 47.29 47.57 47.89 46.6 46.8 60.8 56.71 57.81 59.26 57.7 57.5 63.5
08/09/2020 18:28:09 46.57 47.46 47.89 46.6 46.8 60.8 57.51 57.62 59.26 57.7 57.5 63.5
08/09/2020 18:28:10 44.64 46.83 47.89 46.6 46.8 60.8 57 57.52 59.08 57.7 57.5 63.5
08/09/2020 18:28:11 46.75 46.56 47.89 46.6 46.8 60.8 57.85 57.81 58.51 57.7 57.5 63.5
08/09/2020 18:28:12 45.49 46.51 47.89 46.6 46.8 60.8 57.42 57.81 58.51 57.7 57.5 63.5
08/09/2020 18:28:13 47.2 46.8 47.89 46.6 46.8 60.8 56.39 57.42 58.51 57.7 57.5 63.5
08/09/2020 18:28:14 46.5 46.78 47.89 46.6 46.8 60.8 56.42 56.91 58.51 57.7 57.5 63.5
08/09/2020 18:28:15 46.38 46.66 47.89 46.6 46.8 60.8 57.71 57.63 58.51 57.7 57.5 63.5
08/09/2020 18:28:16 46.93 47.09 47.89 46.6 46.8 60.8 57.54 57.99 58.51 57.7 57.5 63.5
08/09/2020 18:28:17 47.63 47.54 47.89 46.6 46.8 60.8 56.76 57.5 58.51 57.7 57.5 63.5
08/09/2020 18:28:18 47.25 47.5 47.89 46.6 46.8 60.8 56.43 57.01 58.51 57.7 57.4 63.5
08/09/2020 18:28:19 47.03 47.43 47.89 46.6 46.8 60.8 57.08 57.34 58.51 57.7 57.4 63.5
08/09/2020 18:28:20 46.97 47.17 47.89 46.6 46.8 60.8 56.32 56.88 58.51 57.7 57.4 63.5
08/09/2020 18:28:21 47.18 47.3 47.89 46.6 46.8 60.8 56.39 56.63 58.44 57.7 57.4 63.5
08/09/2020 18:28:22 46.42 47.15 47.89 46.6 46.8 60.8 56.81 56.77 58.34 57.7 57.4 63.5
08/09/2020 18:28:23 47.67 47.43 47.8 46.6 46.8 60.8 57.21 57.2 58.34 57.7 57.4 63.5
08/09/2020 18:28:24 47.42 47.66 47.79 46.6 46.8 60.8 56.01 56.98 58.15 57.7 57.4 63.5
08/09/2020 18:28:25 46.78 47.85 47.85 46.6 46.8 60.8 56.7 56.69 58.15 57.7 57.4 63.5
08/09/2020 18:28:26 46.67 47.11 47.85 46.6 46.8 60.8 56.2 56.59 58.15 57.7 57.4 63.5
08/09/2020 18:28:27 46.79 46.99 47.85 46.6 46.8 60.8 56.19 56.52 58.15 57.7 57.4 63.5
08/09/2020 18:28:28 46.73 46.83 47.85 46.6 46.8 60.8 56.24 56.51 58.15 57.7 57.4 63.5
08/09/2020 18:28:29 47.29 47.21 47.85 46.6 46.8 60.8 56.65 56.63 58.15 57.7 57.4 63.5
08/09/2020 18:28:30 47.18 47.43 47.85 46.6 46.8 60.8 56.89 57 58.15 57.7 57.4 63.5
08/09/2020 18:28:31 47.89 47.69 47.85 46.6 46.8 60.8 57.53 57.31 58.15 57.7 57.4 63.5
08/09/2020 18:28:32 46.56 47.84 47.85 46.6 46.8 60.8 56.42 57.24 58.15 57.7 57.4 63.5
08/09/2020 18:28:33 46.51 46.89 47.85 46.6 46.8 60.8 55.57 56.65 58.15 57.7 57.4 63.5
08/09/2020 18:28:34 46.97 47.02 47.85 46.7 46.8 60.8 57.4 57.12 58.15 57.7 57.4 63.5
08/09/2020 18:28:35 47.17 47.41 47.85 46.7 46.8 60.8 56.95 57.23 58.15 57.7 57.4 63.5
08/09/2020 18:28:36 46.39 47.02 47.85 46.7 46.8 60.8 57.48 57.41 58.15 57.7 57.4 63.5
08/09/2020 18:28:37 46.96 46.96 47.85 46.7 46.8 60.8 56.56 57.51 57.99 57.7 57.4 63.5
08/09/2020 18:28:38 47.7 47.63 47.85 46.7 46.8 60.8 57.59 57.33 57.99 57.7 57.4 63.5
08/09/2020 18:28:39 47.59 47.75 47.85 46.7 46.8 60.8 56.51 57.36 57.99 57.7 57.4 63.5
08/09/2020 18:28:40 47.1 47.79 47.85 46.7 46.8 60.8 56.58 56.93 57.99 57.7 57.4 63.5
08/09/2020 18:28:41 46.91 47.4 47.85 46.7 46.8 60.8 56.88 56.89 57.99 57.7 57.4 63.5
08/09/2020 18:28:42 46.68 47.29 47.85 46.7 46.8 60.8 56.55 56.87 57.99 57.7 57.4 63.5
08/09/2020 18:28:43 46.77 47.13 47.85 46.7 46.8 60.8 56.87 57.04 57.99 57.7 57.4 63.5
08/09/2020 18:28:44 46.5 46.86 47.85 46.7 46.8 60.8 56.27 56.77 57.99 57.7 57.4 63.5
08/09/2020 18:28:45 46.63 46.84 47.85 46.7 46.8 60.8 56.18 56.55 57.99 57.7 57.4 63.5
08/09/2020 18:28:46 47.58 47.55 47.85 46.7 46.8 60.8 56.86 56.76 57.51 57.7 57.4 63.5
08/09/2020 18:28:47 46.62 47.17 47.85 46.7 46.8 60.8 56.52 56.95 57.51 57.7 57.4 63.5
08/09/2020 18:28:48 47.34 47.48 47.85 46.7 46.8 60.8 56.38 56.64 57.51 57.7 57.4 63.5
08/09/2020 18:28:49 47.75 47.61 47.85 46.7 46.8 60.8 56.77 56.97 57.51 57.7 57.4 63.5
08/09/2020 18:28:50 47.01 47.82 47.85 46.7 46.8 60.8 57.45 57.2 57.51 57.7 57.4 63.5
08/09/2020 18:28:51 46.42 47.29 47.85 46.7 46.8 60.8 57.11 57.37 57.51 57.7 57.4 63.5
08/09/2020 18:28:52 46.86 47.14 47.85 46.7 46.8 60.8 57.37 57.44 57.51 57.7 57.4 63.5
08/09/2020 18:28:53 46.69 47.11 47.85 46.7 46.8 60.8 56.38 57.21 57.51 57.7 57.4 63.5
08/09/2020 18:28:54 45.92 46.7 47.85 46.7 46.8 60.8 57.78 57.47 57.51 57.7 57.4 63.5
08/09/2020 18:28:55 45.94 46.72 47.84 46.7 46.8 60.8 56.6 57.39 57.51 57.7 57.4 63.5
08/09/2020 18:28:56 47.68 47.27 47.84 46.7 46.8 60.8 56.58 56.95 57.51 57.7 57.4 63.5
08/09/2020 18:28:57 47.77 47.73 47.84 46.7 46.8 60.8 57.7 57.38 57.51 57.7 57.4 63.5
08/09/2020 18:28:58 46.77 47.93 47.93 46.7 46.8 60.8 57.58 57.64 57.64 57.7 57.4 63.5
08/09/2020 18:28:59 46.38 47.12 47.93 46.7 46.8 60.8 57.42 57.88 57.88 57.7 57.4 63.5
08/09/2020 18:29:00 46.96 47.11 47.93 46.7 46.8 60.8 57.26 57.61 57.88 57.7 57.4 63.5
08/09/2020 18:29:01 46.14 46.94 47.93 46.7 46.8 60.8 57.18 57.47 57.88 57.7 57.4 63.5
08/09/2020 18:29:02 47.92 47.48 47.93 46.7 46.8 60.8 57.71 57.71 57.88 57.7 57.4 63.5
08/09/2020 18:29:03 46.31 47.5 47.93 46.7 46.8 60.8 57.92 57.91 57.91 57.7 57.4 63.5
08/09/2020 18:29:04 47.4 47.38 47.93 46.8 46.8 60.8 57.8 57.97 57.97 57.7 57.4 63.5
08/09/2020 18:29:05 46.82 47.55 47.93 46.8 46.8 60.8 57.16 57.8 57.97 57.7 57.4 63.5
08/09/2020 18:29:06 46.65 47.39 47.93 46.8 46.8 60.8 57 57.79 57.97 57.7 57.4 63.5
08/09/2020 18:29:07 46.18 46.84 47.93 46.8 46.8 60.8 56.51 57.14 57.97 57.7 57.4 63.5
08/09/2020 18:29:08 46.18 46.5 47.93 46.8 46.8 60.8 57.02 57.24 57.97 57.7 57.4 63.5
08/09/2020 18:29:09 47.51 47.17 47.93 46.8 46.8 60.8 56.59 57.05 57.97 57.7 57.4 63.5
08/09/2020 18:29:10 46.97 47.35 47.93 46.8 46.8 60.8 57.09 56.98 57.97 57.7 57.4 63.5
08/09/2020 18:29:11 46.76 47.12 47.93 46.8 46.8 60.8 56.67 57.09 57.97 57.7 57.4 63.5
08/09/2020 18:29:12 46.66 47.36 47.93 46.8 46.8 60.8 56.6 56.96 57.97 57.7 57.4 63.5
08/09/2020 18:29:13 46.12 46.97 47.93 46.8 46.8 60.8 56.52 56.79 57.97 57.7 57.4 63.5
08/09/2020 18:29:14 46.23 46.53 47.93 46.8 46.8 60.8 56.75 57.11 57.97 57.7 57.4 63.5
08/09/2020 18:29:15 45.91 46.61 47.93 46.8 46.8 60.8 57.08 57.13 57.97 57.7 57.4 63.5
08/09/2020 18:29:16 47.5 47.07 47.93 46.8 46.8 60.8 58.06 57.8 57.97 57.7 57.4 63.5
08/09/2020 18:29:17 45.38 46.92 47.93 46.8 46.8 60.8 56.76 57.79 57.97 57.7 57.4 63.5
08/09/2020 18:29:18 46.93 46.8 47.93 46.8 46.8 60.8 57.01 57.51 57.97 57.7 57.4 63.5
08/09/2020 18:29:19 47.27 47.31 47.93 46.8 46.8 60.8 56.77 57.01 57.97 57.7 57.4 63.5
08/09/2020 18:29:20 46.72 47.43 47.93 46.8 46.8 60.8 56.79 57.03 57.97 57.7 57.4 63.5
08/09/2020 18:29:21 46.07 46.77 47.93 46.8 46.8 60.8 57.53 57.47 57.97 57.7 57.4 63.5
08/09/2020 18:29:22 46.92 46.95 47.93 46.8 46.8 60.8 57.33 57.42 57.97 57.7 57.4 63.5
08/09/2020 18:29:23 46.95 47.36 47.93 46.8 46.8 60.8 57.43 57.52 57.97 57.7 57.4 63.5
08/09/2020 18:29:24 46.28 47.07 47.93 46.8 46.8 60.8 56.25 57.39 57.97 57.7 57.4 63.5
08/09/2020 18:29:25 47.36 47.24 47.93 46.8 46.8 60.8 56.76 56.91 57.97 57.7 57.4 63.5
08/09/2020 18:29:26 46.62 47.43 47.93 46.8 46.8 60.8 57.04 57.08 57.97 57.7 57.4 63.5
08/09/2020 18:29:27 46.54 47.18 47.93 46.8 46.8 60.8 58.34 58.36 58.36 57.7 57.4 63.5
08/09/2020 18:29:28 47.61 47.32 47.55 46.8 46.8 60.8 56.17 57.65 58.36 57.7 57.4 63.5
08/09/2020 18:29:29 47.05 47.51 47.55 46.8 46.8 60.8 56.85 57.05 58.36 57.7 57.4 63.5
08/09/2020 18:29:30 47.08 47.49 47.55 46.8 46.8 60.8 56.63 56.9 58.36 57.7 57.4 63.5
08/09/2020 18:29:31 46.79 47.36 47.55 46.8 46.8 60.8 56.2 56.72 58.36 57.7 57.4 63.5
08/09/2020 18:29:32 46.83 47.22 47.55 46.8 46.8 60.8 56.52 56.57 58.36 57.7 57.4 63.5
08/09/2020 18:29:33 47.24 47.47 47.55 46.8 46.8 60.8 56.7 56.74 58.36 57.7 57.4 63.5
08/09/2020 18:29:34 45.81 47.03 47.55 46.8 46.8 60.8 56.52 57.08 58.36 57.7 57.4 63.5
08/09/2020 18:29:35 47.3 47.2 47.51 46.8 46.8 60.8 57.41 57.19 58.36 57.7 57.4 63.5
08/09/2020 18:29:36 45.73 47.11 47.51 46.8 46.8 60.8 57.25 57.4 58.36 57.7 57.4 63.5
08/09/2020 18:29:37 47.1 46.94 47.51 46.8 46.8 60.8 57.29 57.54 58.36 57.7 57.4 63.5
08/09/2020 18:29:38 46.81 47.18 47.51 46.8 46.8 60.8 56.71 57.34 58.36 57.7 57.4 63.5
08/09/2020 18:29:39 46.5 47.02 47.51 46.8 46.8 60.8 56.88 57.1 58.36 57.7 57.4 63.5
08/09/2020 18:29:40 45.75 46.82 47.51 46.8 46.8 60.8 56.67 57.05 58.36 57.7 57.4 63.5
08/09/2020 18:29:41 47.14 46.9 47.51 46.8 46.8 60.8 57.59 57.5 58.36 57.7 57.4 63.5
08/09/2020 18:29:42 46.34 47.08 47.51 46.8 46.8 60.8 57.58 57.87 58.36 57.7 57.4 63.5
08/09/2020 18:29:43 46.76 47.18 47.51 46.8 46.8 60.8 56.7 57.45 58.36 57.7 57.4 63.5
08/09/2020 18:29:44 46.63 47.11 47.51 46.8 46.8 60.8 56.87 57.25 58.36 57.7 57.4 63.5
08/09/2020 18:29:45 46.69 46.96 47.51 46.8 46.8 60.8 57.38 57.32 58.36 57.7 57.4 63.5
08/09/2020 18:29:46 46.42 46.99 47.51 46.8 46.8 60.8 57.21 57.42 58.36 57.7 57.4 63.5
08/09/2020 18:29:47 46.86 47.29 47.51 46.8 46.8 60.8 57.59 57.52 58.36 57.7 57.4 63.5
08/09/2020 18:29:48 46.32 46.61 47.51 46.8 46.8 60.8 57.28 57.55 58.36 57.7 57.4 63.5
08/09/2020 18:29:49 46.63 46.86 47.51 46.8 46.8 60.8 57.37 57.7 58.36 57.7 57.4 63.5
08/09/2020 18:29:50 46.2 46.63 47.51 46.8 46.8 60.8 56.74 57.3 58.36 57.7 57.4 63.5
08/09/2020 18:29:51 47.11 47.17 47.51 46.8 46.8 60.8 57.29 57.46 58.36 57.7 57.4 63.5
08/09/2020 18:29:52 47.29 47.41 47.51 46.8 46.8 60.8 56.88 57.18 58.36 57.7 57.4 63.5
08/09/2020 18:29:53 46.06 46.98 47.51 46.8 46.8 60.8 56.7 57.01 58.36 57.7 57.4 63.5
08/09/2020 18:29:54 47.65 47.38 47.51 46.8 46.8 60.8 56.97 57.12 58.36 57.7 57.4 63.5
08/09/2020 18:29:55 46.58 47.4 47.51 46.8 46.8 60.8 56.84 56.93 58.36 57.7 57.4 63.5
08/09/2020 18:29:56 45.98 46.96 47.51 46.8 46.8 60.8 56.83 57 58.36 57.7 57.4 63.5
08/09/2020 18:29:57 47.2 47.01 47.51 46.8 46.8 60.8 56.62 57 57.87 57.7 57.3 63.5
08/09/2020 18:29:58 46.66 47.25 47.51 46.8 46.8 60.8 56.99 56.97 57.87 57.7 57.3 63.5
08/09/2020 18:29:59 46.61 46.89 47.49 46.8 46.8 60.8 56.49 56.92 57.87 57.7 57.3 63.5
08/09/2020 18:30:00 47.31 47.22 47.47 46.8 46.8 60.8 56.74 56.82 57.87 57.7 57.3 63.5
08/09/2020 18:30:01 46.78 47.36 47.47 46.8 46.8 60.8 56.76 56.85 57.87 57.7 57.3 63.5
08/09/2020 18:30:02 46.95 47.01 47.47 46.8 46.8 60.8 56.64 56.96 57.87 57.7 57.3 63.5
08/09/2020 18:30:03 46.51 47.04 47.41 46.8 46.8 60.8 56.68 56.93 57.87 57.7 57.3 63.5
08/09/2020 18:30:04 46.66 47.05 47.41 46.8 46.8 60.8 56.98 56.96 57.87 57.7 57.4 63.5
08/09/2020 18:30:05 46.02 46.75 47.41 46.8 46.8 60.8 57.1 57.19 57.87 57.7 57.3 63.5
08/09/2020 18:30:06 46.59 46.68 47.41 46.8 46.8 60.8 56.84 57.17 57.87 57.7 57.3 63.5
08/09/2020 18:30:07 45.87 46.69 47.41 46.8 46.8 60.8 57.5 57.52 57.87 57.7 57.4 63.5
08/09/2020 18:30:08 46.41 46.44 47.41 46.8 46.8 60.8 58.45 58.36 58.36 57.7 57.4 63.5
08/09/2020 18:30:09 46.59 46.61 47.41 46.8 46.8 60.8 56.86 58.02 58.36 57.7 57.4 63.5
08/09/2020 18:30:10 46.47 46.97 47.41 46.8 46.8 60.8 56.96 57.67 58.36 57.7 57.4 63.5
08/09/2020 18:30:11 46.58 46.86 47.41 46.8 46.8 60.8 56.9 57.06 58.36 57.7 57.4 63.5
08/09/2020 18:30:12 45.98 46.89 47.41 46.8 46.8 60.8 56.59 57.05 58.36 57.7 57.4 63.5
08/09/2020 18:30:13 46.37 46.49 47.41 46.8 46.8 60.8 56.93 57.01 58.36 57.7 57.4 63.5
08/09/2020 18:30:14 45.93 46.46 47.41 46.8 46.8 60.8 56.98 57.11 58.36 57.7 57.4 63.5
08/09/2020 18:30:15 46.22 46.59 47.41 46.8 46.8 60.8 58.32 58.11 58.36 57.7 57.4 63.5
08/09/2020 18:30:16 46.58 46.69 47.41 46.8 46.8 60.8 57.19 57.84 58.36 57.8 57.4 63.5
08/09/2020 18:30:17 46.58 46.84 47.41 46.8 46.8 60.8 56.82 57.37 58.36 57.7 57.4 63.5
08/09/2020 18:30:18 46.8 46.87 47.41 46.8 46.8 60.8 56.04 57.02 58.36 57.7 57.4 63.5
08/09/2020 18:30:19 47.56 47.34 47.41 46.8 46.8 60.8 56.56 56.64 58.36 57.7 57.4 63.5
08/09/2020 18:30:20 46.89 47.6 47.6 46.8 46.8 60.8 56.91 57.03 58.36 57.7 57.4 63.5
08/09/2020 18:30:21 45.88 47.05 47.6 46.8 46.8 60.8 56.94 56.92 58.36 57.5 57.4 63.5
08/09/2020 18:30:22 46.96 46.86 47.6 46.8 46.8 60.8 57.58 57.48 58.36 57.2 57.4 63.5
08/09/2020 18:30:23 46.95 47.1 47.6 46.8 46.8 60.8 56.87 57.28 58.36 57.2 57.4 63.5
08/09/2020 18:30:24 46.94 47.49 47.6 46.8 46.8 60.8 57.93 57.78 58.36 57.2 57.4 63.5
08/09/2020 18:30:25 46.22 46.93 47.6 46.8 46.8 60.8 57.63 58.12 58.36 57.2 57.4 63.5
08/09/2020 18:30:26 46.96 46.94 47.6 46.8 46.8 60.8 57.52 57.61 58.36 57.2 57.4 63.5
08/09/2020 18:30:27 46.71 47.06 47.6 46.8 46.8 60.8 56.96 57.58 58.36 57.2 57.4 63.5
08/09/2020 18:30:28 46.65 47.24 47.6 46.8 46.8 60.8 56.37 57.11 58.36 57.2 57.4 63.5
08/09/2020 18:30:29 47.27 47.12 47.6 46.8 46.8 60.8 56.84 56.88 58.36 57.2 57.4 63.5
08/09/2020 18:30:30 46.61 47.12 47.6 46.8 46.8 60.8 57.38 57.24 58.36 57.2 57.4 63.5
08/09/2020 18:30:31 45.73 46.88 47.6 46.8 46.8 60.8 56.47 57.18 58.36 57.2 57.4 63.5
08/09/2020 18:30:32 47.81 47.41 47.6 46.8 46.8 60.8 57.23 57.2 58.36 57.2 57.4 63.5
08/09/2020 18:30:33 47.1 47.47 47.6 46.8 46.8 60.8 56.78 57.2 58.36 57.2 57.4 63.5
08/09/2020 18:30:34 46.58 47.19 47.6 46.8 46.8 60.8 57.21 57.37 58.36 57.2 57.4 63.5
08/09/2020 18:30:35 45.76 46.86 47.6 46.8 46.8 60.8 56.03 56.96 58.36 57.2 57.4 63.5
08/09/2020 18:30:36 47.41 46.98 47.6 46.8 46.8 60.8 57.3 57.07 58.36 57.2 57.4 63.5
08/09/2020 18:30:37 46.69 47.04 47.6 46.8 46.8 60.8 56.3 56.96 58.36 57.2 57.4 63.5
08/09/2020 18:30:38 46.27 47.18 47.6 46.8 46.8 60.8 56.63 56.79 58.12 57.2 57.4 63.5
08/09/2020 18:30:39 47.08 47.11 47.6 46.8 46.8 60.8 56.74 56.8 58.12 57.2 57.4 63.5
08/09/2020 18:30:40 46.72 47.14 47.6 46.8 46.8 60.8 56.73 56.91 58.12 57.2 57.4 63.5
08/09/2020 18:30:41 46.33 46.74 47.6 46.8 46.8 60.8 56.61 56.88 58.12 57.2 57.4 63.5
08/09/2020 18:30:42 46.67 46.85 47.6 46.8 46.8 60.8 55.99 56.65 58.12 57.1 57.4 63.5
08/09/2020 18:30:43 46.19 46.57 47.6 46.8 46.8 60.8 56.29 56.47 58.12 57.1 57.4 63.5
08/09/2020 18:30:44 45.53 46.44 47.6 46.8 46.8 60.8 56.94 57.04 58.12 57.1 57.4 63.5
08/09/2020 18:30:45 45.96 46.03 47.6 46.8 46.8 60.8 56.52 56.66 58.12 57.1 57.4 63.5
08/09/2020 18:30:46 46.1 46.29 47.6 46.8 46.8 60.8 56.81 56.96 58.12 57.1 57.4 63.5
08/09/2020 18:30:47 46 46.59 47.6 46.8 46.8 60.8 56.51 56.88 58.12 57.1 57.4 63.5
08/09/2020 18:30:48 44.84 46.22 47.6 46.8 46.8 60.8 56.3 56.72 58.12 57.1 57.4 63.5
08/09/2020 18:30:49 46.26 46.38 47.6 46.8 46.7 60.8 56.25 56.56 58.12 57.1 57.4 63.5
08/09/2020 18:30:50 45.26 46.07 47.49 46.8 46.7 60.8 55.91 56.42 58.12 57.1 57.4 63.5
08/09/2020 18:30:51 46.19 46.31 47.49 46.8 46.7 60.8 56.07 56.24 58.12 57.1 57.4 63.5
08/09/2020 18:30:52 46.22 46.4 47.49 46.8 46.7 60.8 56.47 56.36 58.12 57.1 57.4 63.5
08/09/2020 18:30:53 46.42 47.18 47.49 46.8 46.7 60.8 57.7 57.33 58.12 57.1 57.4 63.5
08/09/2020 18:30:54 45.42 46.35 47.47 46.8 46.7 60.8 57.42 57.61 58.12 57.1 57.4 63.5
08/09/2020 18:30:55 46.61 46.4 47.47 46.8 46.7 60.8 56.72 57.37 57.61 57.1 57.4 63.5
08/09/2020 18:30:56 46.86 46.83 47.47 46.8 46.7 60.8 56.19 56.97 57.61 57.1 57.4 63.5
08/09/2020 18:30:57 47.2 47.11 47.47 46.8 46.7 60.8 56.91 56.95 57.61 57.1 57.4 63.5
08/09/2020 18:30:58 45.95 47.26 47.47 46.8 46.7 60.8 56.04 56.87 57.61 57.1 57.4 63.5
08/09/2020 18:30:59 46.97 46.91 47.47 46.8 46.7 60.8 56.16 56.3 57.61 57.1 57.4 63.5
08/09/2020 18:31:00 46.52 47.07 47.47 46.8 46.7 60.8 56.48 56.41 57.61 57.1 57.4 63.5
08/09/2020 18:31:01 45.85 46.65 47.47 46.7 46.7 60.8 55.93 56.4 57.61 57.1 57.4 63.5
08/09/2020 18:31:02 46.36 46.45 47.47 46.7 46.7 60.8 56.72 56.64 57.61 57.1 57.4 63.5
08/09/2020 18:31:03 46.7 46.77 47.26 46.7 46.7 60.8 56.51 56.61 57.61 57.1 57.4 63.5
08/09/2020 18:31:04 45.9 46.56 47.26 46.7 46.7 60.8 56.13 56.53 57.61 57.1 57.4 63.5
08/09/2020 18:31:05 45.72 46.58 47.26 46.7 46.7 60.8 56.49 56.5 57.61 57.1 57.4 63.5
08/09/2020 18:31:06 46.56 46.5 47.26 46.7 46.7 60.8 56.85 56.85 57.61 57.1 57.4 63.5
08/09/2020 18:31:07 47.56 47.62 47.62 46.7 46.7 60.8 56.65 57.08 57.61 57 57.4 63.5
08/09/2020 18:31:08 47.21 47.44 47.62 46.7 46.7 60.8 56.51 56.88 57.61 57 57.4 63.5
08/09/2020 18:31:09 46.59 47.21 47.62 46.7 46.7 60.8 56.61 56.8 57.61 57 57.4 63.5
08/09/2020 18:31:10 44.62 46.87 47.62 46.7 46.7 60.8 56.19 56.57 57.61 57 57.3 63.5
08/09/2020 18:31:11 46.53 46.28 47.62 46.7 46.7 60.8 56.53 56.58 57.61 57 57.3 63.5
08/09/2020 18:31:12 46.58 46.67 47.62 46.7 46.7 60.8 56.91 56.92 57.61 57 57.3 63.5
08/09/2020 18:31:13 46.53 46.76 47.62 46.7 46.7 60.8 56.44 56.91 57.61 57 57.3 63.5
08/09/2020 18:31:14 44.98 46.46 47.62 46.7 46.7 60.8 56.96 56.95 57.61 57 57.3 63.5
08/09/2020 18:31:15 46.19 46.28 47.62 46.7 46.7 60.8 57.1 57.24 57.61 57 57.3 63.5
08/09/2020 18:31:16 46.87 46.8 47.62 46.7 46.7 60.8 56.55 57.11 57.61 57 57.3 63.5
08/09/2020 18:31:17 46.83 46.8 47.62 46.7 46.7 60.8 57.67 57.5 57.61 57 57.3 63.5
08/09/2020 18:31:18 46.11 46.84 47.62 46.7 46.7 60.8 57.25 57.5 57.61 57 57.3 63.5
08/09/2020 18:31:19 46.01 46.71 47.62 46.7 46.7 60.8 56.86 57.37 57.61 57 57.3 63.5
08/09/2020 18:31:20 47.41 47.09 47.62 46.7 46.7 60.8 57.79 57.66 57.66 57 57.3 63.5
08/09/2020 18:31:21 46.68 47.38 47.62 46.7 46.7 60.8 57.13 57.77 57.77 57 57.3 63.5
08/09/2020 18:31:22 47.03 47.2 47.62 46.7 46.7 60.8 56.34 57.25 57.77 57 57.3 63.5
08/09/2020 18:31:23 47.62 47.55 47.62 46.7 46.7 60.8 56.92 56.94 57.77 57 57.3 63.5
08/09/2020 18:31:24 46.75 47.61 47.62 46.7 46.7 60.8 56.7 57.1 57.77 57 57.3 63.5
08/09/2020 18:31:25 46.97 47.34 47.62 46.7 46.7 60.8 57.82 57.58 57.77 57 57.3 63.5
08/09/2020 18:31:26 47.41 47.57 47.62 46.7 46.7 60.8 57.94 58 58 57 57.3 63.5
08/09/2020 18:31:27 46.99 47.21 47.62 46.7 46.7 60.8 57.25 57.73 58 57 57.3 63.5
08/09/2020 18:31:28 46.22 47.23 47.62 46.7 46.7 60.8 57.13 57.52 58 57 57.3 63.5
08/09/2020 18:31:29 46.41 46.87 47.62 46.7 46.7 60.8 55.86 57.28 58 57 57.3 63.5
08/09/2020 18:31:30 46.74 46.92 47.62 46.7 46.7 60.8 56.73 56.71 58 57 57.3 63.5
08/09/2020 18:31:31 46.53 46.71 47.62 46.7 46.7 60.8 56.78 56.88 58 57 57.3 63.5
08/09/2020 18:31:32 46.1 46.78 47.62 46.7 46.7 60.8 55.94 56.87 58 57 57.3 63.5
08/09/2020 18:31:33 46.19 46.6 47.62 46.7 46.7 60.8 57.7 57.32 58 57 57.3 63.5
08/09/2020 18:31:34 46.94 46.93 47.62 46.7 46.7 60.8 57.29 57.67 58 57 57.3 63.5
08/09/2020 18:31:35 46.72 47.23 47.62 46.7 46.7 60.8 56.84 57.31 58 57 57.3 63.5
08/09/2020 18:31:36 45.94 46.68 47.62 46.7 46.7 60.8 56.73 57.01 58 57 57.3 63.5
08/09/2020 18:31:37 47.64 47.37 47.61 46.7 46.7 60.8 58.23 57.82 58 57 57.3 63.5
08/09/2020 18:31:38 46.9 47.4 47.61 46.7 46.7 60.8 57.66 57.91 58 57 57.3 63.5
08/09/2020 18:31:39 46.82 47.24 47.61 46.7 46.7 60.8 56.7 57.7 58 57 57.3 63.5
08/09/2020 18:31:40 45.53 47.18 47.61 46.7 46.7 60.8 56.87 57.18 58 57 57.3 63.5
08/09/2020 18:31:41 47.04 47.05 47.61 46.7 46.7 60.8 56.34 57.03 58 57 57.3 63.5
08/09/2020 18:31:42 46.81 46.96 47.61 46.7 46.7 60.8 56.91 56.95 58 57 57.3 63.5
08/09/2020 18:31:43 47.44 47.41 47.61 46.7 46.7 60.8 56.76 57.04 58 57 57.3 63.5
08/09/2020 18:31:44 46.36 47.37 47.61 46.7 46.7 60.8 57.38 57.26 58 57 57.3 63.5
08/09/2020 18:31:45 46.82 46.92 47.61 46.7 46.7 60.8 57.42 57.47 58 57 57.3 63.5
08/09/2020 18:31:46 46.32 46.91 47.61 46.7 46.7 60.8 56.06 57.34 58 57 57.3 63.5
08/09/2020 18:31:47 47.26 47.43 47.61 46.7 46.7 60.8 56.75 56.84 58 57 57.3 63.5
08/09/2020 18:31:48 46.82 47.31 47.61 46.7 46.7 60.8 56.31 56.73 58 57 57.3 63.5
08/09/2020 18:31:49 45.76 46.79 47.61 46.7 46.7 60.8 56.38 56.52 58 57 57.3 63.5
08/09/2020 18:31:50 46.81 46.76 47.61 46.7 46.7 60.8 57.44 57.2 58 57 57.3 63.5
08/09/2020 18:31:51 46.25 46.98 47.61 46.7 46.7 60.8 57.16 57.66 58 57 57.3 63.5
08/09/2020 18:31:52 46.25 46.72 47.61 46.7 46.7 60.8 57.02 57.13 58 57 57.3 63.5
08/09/2020 18:31:53 47.27 47.05 47.61 46.7 46.7 60.8 57.66 57.54 58 57 57.3 63.5
08/09/2020 18:31:54 47.42 47.43 47.57 46.7 46.7 60.8 56.75 57.55 58 57 57.3 63.5
08/09/2020 18:31:55 45.5 47.25 47.57 46.7 46.7 60.8 56.92 57.16 58 57 57.3 63.5
08/09/2020 18:31:56 46.6 46.67 47.43 46.7 46.7 60.8 57.21 57.22 57.91 57 57.3 63.5
08/09/2020 18:31:57 46.27 46.76 47.43 46.7 46.7 60.8 58 58.02 58.02 57 57.3 63.5
08/09/2020 18:31:58 46.01 46.47 47.43 46.7 46.7 60.8 57.51 57.77 58.02 57 57.3 63.5
08/09/2020 18:31:59 45.99 46.29 47.43 46.7 46.7 60.8 58.27 58.06 58.06 57 57.3 63.5
08/09/2020 18:32:00 47.16 46.85 47.43 46.7 46.7 60.8 56.42 58.03 58.06 57 57.3 63.5
08/09/2020 18:32:01 45.99 47.09 47.43 46.7 46.7 60.8 56.13 57.11 58.06 57 57.3 63.5
08/09/2020 18:32:02 46.69 46.79 47.43 46.7 46.7 60.8 57.09 56.95 58.06 57 57.3 63.5
08/09/2020 18:32:03 47.81 47.67 47.67 46.7 46.7 60.8 56.36 57.02 58.06 57 57.3 63.5
08/09/2020 18:32:04 46.4 47.56 47.67 46.7 46.7 60.8 56.61 56.77 58.06 57 57.3 63.5
08/09/2020 18:32:05 46.38 46.95 47.67 46.7 46.7 60.8 56.43 56.77 58.06 57 57.3 63.5
08/09/2020 18:32:06 46.88 47.06 47.67 46.7 46.7 60.8 57.01 56.92 58.06 57 57.3 63.5
08/09/2020 18:32:07 46.59 47.15 47.67 46.7 46.7 60.8 57.08 57.33 58.06 57 57.3 63.5
08/09/2020 18:32:08 44.74 46.53 47.67 46.7 46.7 60.8 57.16 57.24 58.06 57 57.3 63.5
08/09/2020 18:32:09 47.37 46.83 47.67 46.7 46.7 60.8 56.92 57.2 58.06 57 57.3 63.5
08/09/2020 18:32:10 46.59 47.11 47.67 46.7 46.7 60.8 57.69 57.54 58.06 57 57.3 63.5
08/09/2020 18:32:11 46.44 47.2 47.67 46.7 46.7 60.8 56.59 57.47 58.06 57 57.3 63.5
08/09/2020 18:32:12 45.86 46.43 47.67 46.7 46.7 60.8 57.01 57.3 58.06 57 57.3 63.5
08/09/2020 18:32:13 46.57 46.53 47.67 46.7 46.7 60.8 56.48 56.89 58.06 57 57.3 63.5
08/09/2020 18:32:14 45.03 46.6 47.67 46.7 46.7 60.8 57.41 57.31 58.06 57 57.3 63.5
08/09/2020 18:32:15 46.15 46.26 47.67 46.7 46.7 60.8 58.05 58.08 58.08 57 57.3 63.5
08/09/2020 18:32:16 46.96 46.86 47.67 46.7 46.7 60.8 58.15 58.51 58.51 57 57.3 63.5
08/09/2020 18:32:17 45.83 46.57 47.67 46.7 46.7 60.8 56.68 57.9 58.51 57 57.3 63.5
08/09/2020 18:32:18 46.01 46.41 47.67 46.7 46.7 60.8 58.26 58.13 58.51 57 57.3 63.5
08/09/2020 18:32:19 46.55 46.65 47.67 46.7 46.7 60.8 61.83 60.85 60.85 57.1 57.4 63.5
08/09/2020 18:32:20 46.26 46.83 47.67 46.7 46.7 60.8 56.95 60.76 60.85 57.1 57.4 63.5
08/09/2020 18:32:21 46.15 46.47 47.67 46.7 46.7 60.8 56.88 58.71 60.85 57 57.4 63.5
08/09/2020 18:32:22 47.02 46.75 47.67 46.7 46.7 60.8 59.09 58.79 60.85 57.1 57.4 63.5
08/09/2020 18:32:23 46.59 46.78 47.67 46.7 46.7 60.8 59.99 59.88 60.85 57.1 57.4 63.5
08/09/2020 18:32:24 46.6 46.94 47.67 46.7 46.7 60.8 68.49 67.34 67.34 57.2 57.4 63.5
08/09/2020 18:32:25 46.83 47.11 47.67 46.7 46.7 60.8 61.35 67.33 67.34 57.3 57.4 63.5
08/09/2020 18:32:26 46.59 47.01 47.67 46.7 46.7 60.8 59.24 64.45 67.34 57.3 57.4 63.5
08/09/2020 18:32:27 46.82 46.81 47.67 46.7 46.7 60.8 58.04 61.89 67.34 57.3 57.4 63.5
08/09/2020 18:32:28 46.58 47.04 47.67 46.7 46.7 60.8 57.49 59.86 67.34 57.3 57.4 63.5
08/09/2020 18:32:29 46.82 46.89 47.67 46.7 46.7 60.8 57.06 58.48 67.34 57.3 57.4 63.5
08/09/2020 18:32:30 46.93 47.22 47.67 46.7 46.7 60.8 57.22 57.79 67.34 57.3 57.4 63.5
08/09/2020 18:32:31 46.37 46.89 47.67 46.7 46.7 60.8 57.47 57.66 67.34 57.3 57.4 63.5
08/09/2020 18:32:32 47.53 47.55 47.67 46.7 46.7 60.8 57.12 57.45 67.34 57.3 57.4 63.5
08/09/2020 18:32:33 47.28 47.38 47.56 46.7 46.7 60.8 57.95 57.73 67.34 57.3 57.4 63.5
08/09/2020 18:32:34 46.87 47.47 47.55 46.7 46.7 60.8 57.28 57.97 67.34 57.3 57.4 63.5
08/09/2020 18:32:35 45.94 47.05 47.55 46.7 46.7 60.8 56.9 57.42 67.34 57.3 57.4 63.5
08/09/2020 18:32:36 46.71 46.73 47.55 46.7 46.7 60.8 57.46 57.49 67.34 57.3 57.4 63.5
08/09/2020 18:32:37 47.55 47.26 47.55 46.7 46.7 60.8 56.47 57.51 67.34 57.3 57.4 63.5
08/09/2020 18:32:38 46.9 47.29 47.55 46.7 46.7 60.8 58.2 57.87 67.34 57.3 57.4 63.5
08/09/2020 18:32:39 47.04 47.22 47.55 46.7 46.7 60.8 59.82 59.51 67.34 57.3 57.4 63.5
08/09/2020 18:32:40 45.31 47.06 47.55 46.7 46.7 60.8 58.09 59.39 67.34 57.3 57.4 63.5
08/09/2020 18:32:41 46.51 46.48 47.55 46.7 46.7 60.8 57.4 58.56 67.34 57.3 57.4 63.5
08/09/2020 18:32:42 46.98 46.87 47.55 46.7 46.7 60.8 56.25 57.8 67.34 57.3 57.4 63.5
08/09/2020 18:32:43 46.06 46.96 47.55 46.7 46.7 60.8 58.61 58.21 67.34 57.3 57.4 63.5
08/09/2020 18:32:44 47.13 46.9 47.55 46.7 46.7 60.8 57.6 58.15 67.34 57.3 57.4 63.5
08/09/2020 18:32:45 46.11 46.93 47.55 46.7 46.7 60.8 57.03 57.89 67.34 57.3 57.4 63.5
08/09/2020 18:32:46 46.73 46.73 47.55 46.7 46.7 60.8 56.75 57.33 67.34 57.3 57.4 63.5
08/09/2020 18:32:47 46.25 47.02 47.55 46.7 46.7 60.8 57.22 57.21 67.34 57.3 57.4 63.5
08/09/2020 18:32:48 46.74 46.65 47.55 46.7 46.7 60.8 57.16 57.36 67.34 57.3 57.4 63.5
08/09/2020 18:32:49 47.71 47.51 47.55 46.7 46.7 60.8 57.04 57.66 67.34 57.3 57.4 63.5
08/09/2020 18:32:50 47.19 47.4 47.55 46.7 46.7 60.8 57.93 57.79 67.34 57.3 57.4 63.5
08/09/2020 18:32:51 47.59 47.57 47.57 46.7 46.7 60.8 57.55 57.67 67.34 57.3 57.4 63.5
08/09/2020 18:32:52 47.37 47.64 47.64 46.7 46.7 60.8 57.1 57.63 67.34 57.3 57.4 63.5
08/09/2020 18:32:53 46.79 47.6 47.64 46.7 46.7 60.8 56.94 57.37 67.34 57.3 57.4 63.5
08/09/2020 18:32:54 47.3 47.82 47.82 46.7 46.7 60.8 56.74 57.17 67.33 57.3 57.4 63.5
08/09/2020 18:32:55 47.65 47.59 47.82 46.7 46.7 60.8 57.85 57.68 64.45 57.3 57.4 63.5
08/09/2020 18:32:56 47.63 47.81 47.82 46.7 46.7 60.8 57.2 57.54 61.89 57.3 57.4 63.5
08/09/2020 18:32:57 47.3 47.9 47.9 46.7 46.7 60.8 59.32 59.1 59.86 57.3 57.4 63.5
08/09/2020 18:32:58 47.81 47.85 47.9 46.7 46.7 60.8 59.01 59.23 59.51 57.3 57.4 63.5
08/09/2020 18:32:59 46.9 47.61 47.9 46.7 46.7 60.8 58.61 59.12 59.51 57.3 57.4 63.5
08/09/2020 18:33:00 46.24 47.23 47.9 46.7 46.7 60.8 57.07 58.62 59.51 57.3 57.4 63.5
08/09/2020 18:33:01 45.69 46.97 47.9 46.7 46.7 60.8 56.56 57.74 59.51 57.3 57.4 63.5
08/09/2020 18:33:02 47.24 47.05 47.9 46.7 46.7 60.8 56.4 56.99 59.51 57.3 57.4 63.5
08/09/2020 18:33:03 45.92 46.9 47.9 46.7 46.7 60.8 56.33 56.62 59.51 57.3 57.4 63.5
08/09/2020 18:33:04 46.4 46.53 47.9 46.7 46.7 60.8 57.01 57.08 59.51 57.3 57.4 63.5
08/09/2020 18:33:05 46.89 46.89 47.9 46.7 46.7 60.8 56.44 56.95 59.51 57.3 57.4 63.5
08/09/2020 18:33:06 46.86 47.16 47.9 46.7 46.7 60.8 56.6 56.72 59.51 57.3 57.4 63.5
08/09/2020 18:33:07 46.78 46.92 47.9 46.7 46.7 60.8 56.57 56.69 59.51 57.3 57.4 63.5
08/09/2020 18:33:08 46.26 46.84 47.9 46.7 46.7 60.8 56.4 56.77 59.51 57.3 57.4 63.5
08/09/2020 18:33:09 47.04 47.17 47.9 46.7 46.7 60.8 56 56.49 59.39 57.3 57.4 63.5
08/09/2020 18:33:10 47.32 47.36 47.9 46.7 46.7 60.8 56.63 56.6 59.23 57.3 57.4 63.5
08/09/2020 18:33:11 46.7 47.29 47.9 46.7 46.7 60.8 57.51 57.22 59.23 57.3 57.3 63.5
08/09/2020 18:33:12 47.83 47.76 47.9 46.7 46.7 60.8 56.35 57.19 59.23 57.3 57.3 63.5
08/09/2020 18:33:13 46.84 47.57 47.9 46.7 46.7 60.8 57.03 56.98 59.23 57.3 57.3 63.5
08/09/2020 18:33:14 47.01 47.39 47.9 46.7 46.7 60.8 57.93 57.8 59.23 57.3 57.3 63.5
08/09/2020 18:33:15 46.11 47 47.9 46.7 46.7 60.8 56.54 57.5 59.23 57.3 57.3 63.5
08/09/2020 18:33:16 46.43 46.68 47.9 46.7 46.7 60.8 56.34 57.05 59.23 57.3 57.3 63.5
08/09/2020 18:33:17 47.06 46.96 47.9 46.7 46.7 60.8 56.77 56.87 59.23 57.3 57.3 63.5
08/09/2020 18:33:18 47.65 47.95 47.95 46.7 46.7 60.8 57.2 57.07 59.23 57.3 57.3 63.5
08/09/2020 18:33:19 46.8 47.58 47.95 46.7 46.7 60.8 57.25 57.3 59.23 57.3 57.3 63.5
08/09/2020 18:33:20 46.53 47.02 47.95 46.7 46.7 60.8 57.03 57.27 59.23 57.3 57.3 63.5
08/09/2020 18:33:21 47.93 47.55 47.95 46.7 46.7 60.8 56.99 57.4 59.23 57.3 57.3 63.5
08/09/2020 18:33:22 46.31 47.6 47.95 46.7 46.7 60.8 56.49 57.06 59.23 57.3 57.3 63.5
08/09/2020 18:33:23 47.11 47.33 47.95 46.7 46.7 60.8 57.17 57.16 59.23 57.3 57.3 63.5
08/09/2020 18:33:24 47.63 47.61 47.95 46.7 46.7 60.8 57.31 57.38 59.23 57.3 57.3 63.5
08/09/2020 18:33:25 47.16 47.47 47.95 46.7 46.7 60.8 56.67 57.07 59.23 57.3 57.3 63.5
08/09/2020 18:33:26 46.67 47.56 47.95 46.7 46.7 60.8 56.46 57.27 59.23 57.3 57.3 63.5
08/09/2020 18:33:27 47.63 47.5 47.95 46.7 46.7 60.8 56.94 56.98 59.23 57.3 57.3 63.5
08/09/2020 18:33:28 48.36 48.08 48.08 46.7 46.7 60.8 56.75 56.98 59.12 57.3 57.3 63.5
08/09/2020 18:33:29 46.89 48.11 48.11 46.7 46.7 60.8 56.4 56.87 58.62 57.3 57.3 63.5
08/09/2020 18:33:30 47.21 47.55 48.11 46.7 46.7 60.8 57.26 57.08 57.8 57.3 57.3 63.5
08/09/2020 18:33:31 46.69 47.38 48.11 46.7 46.7 60.8 57.25 57.37 57.8 57.3 57.3 63.5
08/09/2020 18:33:32 47.42 47.64 48.11 46.7 46.7 60.8 57.27 57.39 57.8 57.3 57.3 63.5
08/09/2020 18:33:33 47.32 47.9 48.11 46.7 46.7 60.8 56.89 57.48 57.8 57.3 57.3 63.5
08/09/2020 18:33:34 47.12 47.22 48.11 46.7 46.7 60.8 57.35 57.36 57.8 57.3 57.3 63.5
08/09/2020 18:33:35 47.07 47.36 48.11 46.7 46.7 60.8 56.69 57.26 57.8 57.3 57.3 63.5
08/09/2020 18:33:36 47.25 47.51 48.11 46.7 46.7 60.8 57.3 57.29 57.8 57.3 57.3 63.5
08/09/2020 18:33:37 48.53 48.38 48.38 46.7 46.7 60.8 60.27 59.46 59.46 57.3 57.4 63.5
08/09/2020 18:33:38 47.26 48.3 48.38 46.7 46.7 60.8 58.67 59.46 59.46 57.3 57.4 63.5
08/09/2020 18:33:39 47.18 47.77 48.38 46.7 46.7 60.8 61.9 61.16 61.16 57.3 57.4 63.5
08/09/2020 18:33:40 47.02 47.58 48.38 46.7 46.7 60.8 56.84 61.07 61.16 57.4 57.4 63.5
08/09/2020 18:33:41 46.8 47.19 48.38 46.7 46.7 60.8 56.77 58.88 61.16 57.4 57.4 63.5
08/09/2020 18:33:42 47.54 47.47 48.38 46.7 46.7 60.8 56.88 57.67 61.16 57.4 57.4 63.5
08/09/2020 18:33:43 48.05 47.94 48.38 46.7 46.7 60.8 56.99 57.35 61.16 57.4 57.4 63.5
08/09/2020 18:33:44 46.1 47.77 48.38 46.7 46.7 60.8 57 57.23 61.16 57.4 57.4 63.5
08/09/2020 18:33:45 46.66 47.26 48.38 46.7 46.7 60.8 56.58 57.06 61.16 57.4 57.4 63.5
08/09/2020 18:33:46 46.95 47.36 48.38 46.7 46.7 60.8 56.71 57.04 61.16 57.4 57.4 63.5
08/09/2020 18:33:47 46.93 46.97 48.38 46.7 46.7 60.8 57.4 57.2 61.16 57.4 57.4 63.5
08/09/2020 18:33:48 46.58 46.99 48.38 46.7 46.7 60.8 56.58 57.16 61.16 57.4 57.4 63.5
08/09/2020 18:33:49 46.7 47.01 48.38 46.7 46.7 60.8 58.29 57.84 61.16 57.4 57.4 63.5
08/09/2020 18:33:50 47.05 47.19 48.38 46.7 46.7 60.8 57.8 57.97 61.16 57.4 57.4 63.5
08/09/2020 18:33:51 47.71 47.74 48.38 46.7 46.7 60.8 57.9 57.97 61.16 57.4 57.4 63.5
08/09/2020 18:33:52 47.76 47.73 48.38 46.7 46.7 60.8 58.24 58.28 61.16 57.4 57.4 63.5
08/09/2020 18:33:53 47.25 47.75 48.38 46.7 46.7 60.8 57.65 58.11 61.16 57.4 57.4 63.5
08/09/2020 18:33:54 47.27 47.54 48.38 46.7 46.7 60.8 58.59 58.53 61.16 57.4 57.4 63.5
08/09/2020 18:33:55 47.86 48.2 48.38 46.7 46.7 60.8 58.29 58.5 61.16 57.4 57.4 63.5
08/09/2020 18:33:56 47.17 47.6 48.38 46.7 46.7 60.8 58.17 58.29 61.16 57.4 57.4 63.5
08/09/2020 18:33:57 47.65 47.62 48.38 46.7 46.7 60.8 58.45 58.52 61.16 57.4 57.4 63.5
08/09/2020 18:33:58 47.15 47.6 48.38 46.7 46.7 60.8 59.31 59.14 61.16 57.4 57.4 63.5
08/09/2020 18:33:59 47.55 47.71 48.38 46.7 46.7 60.8 57.06 58.94 61.16 57.4 57.4 63.5
08/09/2020 18:34:00 46.43 47.66 48.38 46.7 46.7 60.8 56.95 57.93 61.16 57.4 57.4 63.5
08/09/2020 18:34:01 45.1 46.69 48.38 46.7 46.7 60.8 60.5 59.7 61.16 57.4 57.4 63.5
08/09/2020 18:34:02 46.3 46.47 48.38 46.7 46.7 60.8 58.05 59.52 61.16 57.4 57.4 63.5
08/09/2020 18:34:03 47.23 47.09 48.38 46.7 46.7 60.8 58.15 58.6 61.16 57.4 57.4 63.5
08/09/2020 18:34:04 47.13 47.2 48.38 46.7 46.7 60.8 57.88 58.43 61.16 57.4 57.4 63.5
08/09/2020 18:34:05 46.47 47.03 48.38 46.7 46.7 60.8 58.85 58.93 61.16 57.4 57.4 63.5
08/09/2020 18:34:06 47.29 47.29 48.38 46.7 46.7 60.8 57.83 58.82 61.16 57.4 57.4 63.5
08/09/2020 18:34:07 47.8 47.67 48.3 46.7 46.7 60.8 57.27 57.89 61.16 57.4 57.4 63.5
08/09/2020 18:34:08 46.99 47.75 48.2 46.7 46.7 60.8 56.85 57.63 61.16 57.4 57.4 63.5
08/09/2020 18:34:09 48.09 47.88 48.2 46.7 46.7 60.8 57.25 57.28 61.07 57.4 57.4 63.5
08/09/2020 18:34:10 46.57 48.06 48.2 46.7 46.7 60.8 56.69 57.23 59.7 57.4 57.4 63.5
08/09/2020 18:34:11 48.31 47.97 48.2 46.8 46.7 60.8 56.95 57.06 59.7 57.4 57.4 63.5
08/09/2020 18:34:12 47.92 48.25 48.25 46.8 46.7 60.8 57.17 57.23 59.7 57.4 57.4 63.5
08/09/2020 18:34:13 46.86 47.93 48.25 46.8 46.7 60.8 56.78 57.23 59.7 57.4 57.4 63.5
08/09/2020 18:34:14 47.26 47.58 48.25 46.8 46.7 60.8 56.98 57.16 59.7 57.4 57.4 63.5
08/09/2020 18:34:15 46.72 47.41 48.25 46.8 46.7 60.8 56.84 57.03 59.7 57.4 57.4 63.5
08/09/2020 18:34:16 47.16 47.24 48.25 46.8 46.7 60.8 56.47 56.95 59.7 57.4 57.4 63.5
08/09/2020 18:34:17 46.93 47.24 48.25 46.8 46.7 60.8 56.35 56.9 59.7 57.4 57.4 63.5
08/09/2020 18:34:18 47.19 47.5 48.25 46.8 46.7 60.8 56.48 56.6 59.7 57.4 57.4 63.5
08/09/2020 18:34:19 46.33 47.41 48.25 46.8 46.7 60.8 56.31 56.7 59.7 57.4 57.4 63.5
08/09/2020 18:34:20 47.16 46.91 48.25 46.8 46.7 60.8 57.19 56.89 59.7 57.4 57.4 63.5
08/09/2020 18:34:21 46.14 47.1 48.25 46.8 46.7 60.8 56.3 57.11 59.7 57.4 57.4 63.5
08/09/2020 18:34:22 46.44 46.83 48.25 46.8 46.7 60.8 57.17 57.09 59.7 57.4 57.4 63.5
08/09/2020 18:34:23 46.61 46.68 48.25 46.8 46.7 60.8 57.53 57.49 59.7 57.4 57.4 63.5
08/09/2020 18:34:24 47.53 47.56 48.25 46.8 46.7 60.8 57.28 57.58 59.7 57.4 57.4 63.5
08/09/2020 18:34:25 47.37 47.56 48.25 46.8 46.7 60.8 56.68 57.32 59.7 57.4 57.4 63.5
08/09/2020 18:34:26 47.66 47.84 48.25 46.8 46.7 60.8 56.33 57.03 59.7 57.4 57.4 63.5
08/09/2020 18:34:27 47.4 47.74 48.25 46.8 46.7 60.8 56.63 56.77 59.7 57.4 57.4 63.5
08/09/2020 18:34:28 46.34 47.53 48.25 46.8 46.7 60.8 56.21 56.89 59.7 57.4 57.4 63.5
08/09/2020 18:34:29 46.77 47.21 48.25 46.8 46.7 60.8 56.39 56.53 59.7 57.4 57.4 63.5
08/09/2020 18:34:30 47.29 47.23 48.25 46.8 46.7 60.8 56.62 56.68 59.7 57.4 57.4 63.5
08/09/2020 18:34:31 46.16 47 48.25 46.8 46.7 60.8 55.87 56.47 59.52 57.4 57.3 63.5
08/09/2020 18:34:32 48.3 47.72 48.25 46.8 46.7 60.8 57.12 56.93 58.93 57.4 57.3 63.5
08/09/2020 18:34:33 46.79 47.52 48.25 46.8 46.7 60.8 57.6 57.37 58.93 57.4 57.3 63.5
08/09/2020 18:34:34 47.07 47.23 48.25 46.8 46.7 60.8 56.96 57.51 58.93 57.4 57.3 63.5
08/09/2020 18:34:35 47.25 47.35 48.25 46.8 46.7 60.8 56.82 57.04 58.82 57.4 57.3 63.5
08/09/2020 18:34:36 47.54 47.53 48.25 46.8 46.7 60.8 56.89 57.07 57.89 57.4 57.4 63.5
08/09/2020 18:34:37 46.17 47.5 48.25 46.8 46.7 60.8 57.47 57.31 57.63 57.4 57.4 63.5
08/09/2020 18:34:38 46.91 47.04 48.25 46.8 46.7 60.8 56.2 57.26 57.58 57.4 57.4 63.5
08/09/2020 18:34:39 47.93 47.64 48.25 46.8 46.7 60.8 56.93 56.85 57.58 57.4 57.4 63.5
08/09/2020 18:34:40 47.02 47.7 48.25 46.8 46.7 60.8 56.49 56.92 57.58 57.4 57.4 63.5
08/09/2020 18:34:41 47.07 47.36 48.25 46.8 46.7 60.8 56.83 56.82 57.58 57.4 57.4 63.5
08/09/2020 18:34:42 47.44 47.46 47.93 46.8 46.7 60.8 56.41 56.87 57.58 57.4 57.4 63.5
08/09/2020 18:34:43 47.07 47.69 47.84 46.8 46.7 60.8 56.54 56.7 57.58 57.4 57.4 63.5
08/09/2020 18:34:44 46.69 47.24 47.84 46.8 46.7 60.8 57.11 56.97 57.58 57.4 57.4 63.5
08/09/2020 18:34:45 47.3 47.28 47.84 46.8 46.7 60.8 56.47 57.05 57.58 57.4 57.4 63.5
08/09/2020 18:34:46 47.64 47.85 47.85 46.8 46.7 60.8 56.99 57.17 57.58 57.4 57.4 63.5
08/09/2020 18:34:47 46.49 47.45 47.85 46.8 46.7 60.8 56.53 57.09 57.58 57.4 57.4 63.5
08/09/2020 18:34:48 47.35 47.47 47.85 46.8 46.7 60.8 56.94 56.95 57.58 57.4 57.4 63.5
08/09/2020 18:34:49 46.32 47.34 47.85 46.8 46.7 60.8 57.02 57.04 57.58 57.4 57.4 63.5
08/09/2020 18:34:50 47.01 47.21 47.85 46.8 46.7 60.8 56.5 57.04 57.58 57.4 57.4 63.5
08/09/2020 18:34:51 46.3 46.93 47.85 46.8 46.7 60.8 56.4 56.72 57.58 57.4 57.4 63.5
08/09/2020 18:34:52 46.7 46.72 47.85 46.8 46.7 60.8 57.04 56.87 57.58 57.4 57.4 63.5
08/09/2020 18:34:53 46.42 46.78 47.85 46.8 46.7 60.8 57.38 57.28 57.58 57.4 57.4 63.5
08/09/2020 18:34:54 48.02 47.74 47.85 46.8 46.7 60.8 57.08 57.42 57.51 57.4 57.4 63.5
08/09/2020 18:34:55 45.68 47.43 47.85 46.8 46.7 60.8 56.43 57.23 57.51 57.4 57.4 63.5
08/09/2020 18:34:56 47.39 47.1 47.85 46.8 46.7 60.8 56.87 56.88 57.51 57.4 57.4 63.5
08/09/2020 18:34:57 47.1 47.29 47.85 46.8 46.7 60.8 56.84 56.98 57.51 57.4 57.4 63.5
08/09/2020 18:34:58 48.38 48.05 48.05 46.8 46.7 60.8 57.16 57.12 57.51 57.4 57.4 63.5
08/09/2020 18:34:59 47.09 48 48.05 46.8 46.7 60.8 56.89 57.02 57.51 57.4 57.4 63.5
08/09/2020 18:35:00 46.69 47.55 48.05 46.8 46.7 60.8 56.8 57.08 57.51 57.4 57.4 63.5
08/09/2020 18:35:01 48.18 47.95 48.05 46.8 46.7 60.8 57.41 57.26 57.51 57.4 57.4 63.5
08/09/2020 18:35:02 46.68 47.62 48.05 46.8 46.7 60.8 57.31 57.39 57.51 57.4 57.4 63.5
08/09/2020 18:35:03 46.79 47.32 48.05 46.8 46.7 60.8 56.72 57.35 57.51 57.4 57.4 63.5
08/09/2020 18:35:04 46.55 46.99 48.05 46.8 46.7 60.8 56.88 57.23 57.42 57.4 57.4 63.5
08/09/2020 18:35:05 45.99 46.72 48.05 46.8 46.7 60.8 57.23 57.2 57.42 57.4 57.4 63.5
08/09/2020 18:35:06 46.93 46.97 48.05 46.8 46.7 60.8 58.51 58.38 58.38 57.4 57.4 63.5
08/09/2020 18:35:07 46.41 46.77 48.05 46.8 46.7 60.8 57.19 57.79 58.38 57.4 57.4 63.5
08/09/2020 18:35:08 47.87 47.52 48.05 46.8 46.7 60.8 56.88 57.54 58.38 57.4 57.4 63.5
08/09/2020 18:35:09 47.21 47.69 48.05 46.8 46.7 60.8 56.62 57.14 58.38 57.4 57.4 63.5
08/09/2020 18:35:10 46.98 47.29 48.05 46.8 46.7 60.8 57.84 57.69 58.38 57.4 57.4 63.5
08/09/2020 18:35:11 47.43 47.52 48.05 46.8 46.7 60.8 57.34 57.68 58.38 57.4 57.4 63.5
08/09/2020 18:35:12 47.47 47.67 48.05 46.8 46.7 60.8 56.82 57.69 58.38 57.4 57.4 63.5
08/09/2020 18:35:13 47.42 47.82 48.05 46.8 46.7 60.8 56.95 57.22 58.38 57.4 57.4 63.5
08/09/2020 18:35:14 47.28 47.67 48.05 46.8 46.7 60.8 57.05 57.18 58.38 57.4 57.4 63.5
08/09/2020 18:35:15 47.3 47.51 48.05 46.8 46.7 60.8 57.07 57.13 58.38 57.4 57.4 63.5
08/09/2020 18:35:16 47.24 47.71 48.05 46.8 46.7 60.8 56.9 57.22 58.38 57.4 57.4 63.5
08/09/2020 18:35:17 46.81 47.5 48.05 46.9 46.7 60.8 56.85 57.11 58.38 57.4 57.4 63.5
08/09/2020 18:35:18 47.5 47.47 48.05 46.9 46.7 60.8 56.72 57.13 58.38 57.4 57.4 63.5
08/09/2020 18:35:19 47.69 47.82 48.05 46.9 46.7 60.8 56.82 56.95 58.38 57.4 57.4 63.5
08/09/2020 18:35:20 47.1 47.59 48.05 46.9 46.7 60.8 56.58 56.88 58.38 57.4 57.4 63.5
08/09/2020 18:35:21 47.74 47.59 48.05 46.9 46.7 60.8 57.59 57.34 58.38 57.4 57.4 63.5
08/09/2020 18:35:22 46.7 47.58 48.05 46.9 46.7 60.8 57.3 57.4 58.38 57.4 57.4 63.5
08/09/2020 18:35:23 47.04 47.25 48.05 46.9 46.7 60.8 56.85 57.36 58.38 57.4 57.4 63.5
08/09/2020 18:35:24 47.39 47.58 48.05 46.9 46.7 60.8 57.02 57.2 58.38 57.4 57.4 63.5
08/09/2020 18:35:25 47.71 47.84 48.05 46.9 46.7 60.8 57.1 57.19 58.38 57.4 57.4 63.5
08/09/2020 18:35:26 46.93 47.5 48.05 46.9 46.7 60.8 57.09 57.32 58.38 57.4 57.4 63.5
08/09/2020 18:35:27 47.05 47.53 48.05 46.9 46.7 60.8 57.08 57.1 58.38 57.4 57.4 63.5
08/09/2020 18:35:28 47.38 47.33 48 46.9 46.7 60.8 56.77 57.12 58.38 57.4 57.4 63.5
08/09/2020 18:35:29 47.4 47.64 47.95 46.9 46.7 60.8 56.77 57.02 58.38 57.4 57.4 63.5
08/09/2020 18:35:30 46.9 47.37 47.95 46.9 46.7 60.8 57.13 57.1 58.38 57.4 57.4 63.5
08/09/2020 18:35:31 46.54 47.09 47.84 46.9 46.7 60.8 56.77 57.05 58.38 57.4 57.4 63.5
08/09/2020 18:35:32 47.14 47.2 47.84 46.9 46.7 60.8 56.27 56.99 58.38 57.4 57.4 63.5
08/09/2020 18:35:33 48.44 48.08 48.08 46.9 46.7 60.8 57.76 57.33 58.38 57.4 57.4 63.5
08/09/2020 18:35:34 47.16 47.92 48.08 46.9 46.7 60.8 58.22 58.04 58.38 57.4 57.4 63.5
08/09/2020 18:35:35 47.09 47.48 48.08 46.9 46.7 60.8 56.59 57.98 58.38 57.4 57.4 63.5
08/09/2020 18:35:36 47.39 47.55 48.08 46.9 46.7 60.8 56.75 57.23 58.04 57.4 57.4 63.5
08/09/2020 18:35:37 46.24 47.47 48.08 46.9 46.7 60.8 58.22 57.92 58.04 57.4 57.4 63.5
08/09/2020 18:35:38 47.68 47.63 48.08 46.9 46.7 60.8 56.94 57.7 58.04 57.4 57.4 63.5
08/09/2020 18:35:39 47.51 47.81 48.08 46.9 46.7 60.8 56.91 57.24 58.04 57.4 57.4 63.5
08/09/2020 18:35:40 47.5 47.66 48.08 46.9 46.7 60.8 56.75 57.3 58.04 57.4 57.4 63.5
08/09/2020 18:35:41 47.96 47.83 48.08 46.9 46.7 60.8 57.75 57.51 58.04 57.4 57.4 63.5
08/09/2020 18:35:42 47.53 48.06 48.08 46.9 46.7 60.8 58.22 58.06 58.06 57.4 57.4 63.5
08/09/2020 18:35:43 48.02 48.06 48.08 46.9 46.7 60.8 59.06 58.76 58.76 57.4 57.4 63.5
08/09/2020 18:35:44 47.41 47.94 48.08 46.9 46.7 60.8 57.14 58.45 58.76 57.4 57.4 63.5
08/09/2020 18:35:45 47.93 48.01 48.08 46.9 46.7 60.8 56.75 57.68 58.76 57.4 57.4 63.5
08/09/2020 18:35:46 46.62 47.98 48.08 46.9 46.7 60.8 56.76 57.25 58.76 57.4 57.4 63.5
08/09/2020 18:35:47 47.39 47.57 48.08 46.9 46.7 60.8 56.78 56.94 58.76 57.4 57.4 63.5
08/09/2020 18:35:48 47 47.47 48.08 46.9 46.7 60.8 56.71 57 58.76 57.4 57.4 63.5
08/09/2020 18:35:49 47.48 47.49 48.08 46.9 46.7 60.8 57.16 57.18 58.76 57.4 57.4 63.5
08/09/2020 18:35:50 47.13 47.52 48.08 46.9 46.7 60.8 56.73 57.04 58.76 57.4 57.4 63.5
08/09/2020 18:35:51 47.47 47.59 48.08 46.9 46.7 60.8 57.26 57.33 58.76 57.4 57.4 63.5
08/09/2020 18:35:52 47.42 47.79 48.08 46.9 46.7 60.8 56.14 57.22 58.76 57.4 57.4 63.5
08/09/2020 18:35:53 48.42 48.22 48.22 47 46.7 60.8 56.26 56.54 58.76 57.4 57.4 63.5
08/09/2020 18:35:54 46.65 48.06 48.22 47 46.7 60.8 56.85 56.75 58.76 57.4 57.4 63.5
08/09/2020 18:35:55 46.86 47.32 48.22 47 46.7 60.8 56.64 56.81 58.76 57.4 57.4 63.5
08/09/2020 18:35:56 47.33 47.4 48.22 47 46.7 60.8 56.61 56.69 58.76 57.4 57.4 63.5
08/09/2020 18:35:57 46.63 47.24 48.22 47 46.7 60.8 56.58 56.78 58.76 57.4 57.4 63.5
08/09/2020 18:35:58 47.08 47.2 48.22 47 46.7 60.8 55.83 56.8 58.76 57.4 57.4 63.5
08/09/2020 18:35:59 46.53 47.09 48.22 47 46.7 60.8 56.21 56.43 58.76 57.4 57.4 63.5
08/09/2020 18:36:00 47.73 47.67 48.22 47 46.7 60.8 56.26 56.3 58.76 57.4 57.4 63.5
08/09/2020 18:36:01 48.12 47.89 48.22 47 46.7 60.8 55.94 56.34 58.76 57.4 57.4 63.5
08/09/2020 18:36:02 46.79 47.88 48.22 47 46.7 60.8 55.96 56.21 58.76 57.4 57.4 63.5
08/09/2020 18:36:03 47.7 47.65 48.22 47 46.7 60.8 56.25 56.2 58.76 57.4 57.4 63.5
08/09/2020 18:36:04 46.94 47.73 48.22 47 46.7 60.8 56.26 56.33 58.76 57.4 57.4 63.5
08/09/2020 18:36:05 47.33 47.73 48.22 47 46.7 60.8 57.21 57.01 58.76 57.4 57.4 63.5
08/09/2020 18:36:06 46.26 47.14 48.22 47 46.7 60.8 56.5 56.84 58.76 57.4 57.4 63.5
08/09/2020 18:36:07 46.55 47.13 48.22 47 46.7 60.8 56.79 57.05 58.76 57.4 57.4 63.5
08/09/2020 18:36:08 46.75 46.84 48.22 47 46.7 60.8 57.04 57 58.76 57.4 57.4 63.5
08/09/2020 18:36:09 46.48 46.85 48.22 47 46.7 60.8 56.97 57.33 58.76 57.4 57.4 63.5
08/09/2020 18:36:10 46.37 46.72 48.22 47 46.7 60.8 56.5 56.94 58.76 57.4 57.4 63.5
08/09/2020 18:36:11 45.7 46.83 48.22 47 46.7 60.8 55.97 56.65 58.76 57.4 57.4 63.5
08/09/2020 18:36:12 47.14 46.94 48.22 47 46.7 60.8 57.16 56.9 58.76 57.4 57.4 63.5
08/09/2020 18:36:13 46.7 47.19 48.22 47 46.7 60.8 56.33 56.87 58.45 57.4 57.4 63.5
08/09/2020 18:36:14 46.81 47.21 48.22 47 46.7 60.8 56.43 56.72 57.68 57.4 57.4 63.5
08/09/2020 18:36:15 45.78 46.69 48.22 47 46.7 60.8 56.28 56.48 57.33 57.4 57.4 63.5
08/09/2020 18:36:16 47.62 47.24 48.22 47 46.7 60.8 56.53 56.69 57.33 57.4 57.4 63.5
08/09/2020 18:36:17 47.11 47.32 48.22 47 46.7 60.8 55.86 56.44 57.33 57.4 57.4 63.5
08/09/2020 18:36:18 47.4 47.71 48.22 47 46.7 60.8 56.86 56.7 57.33 57.4 57.4 63.5
08/09/2020 18:36:19 47.35 47.63 48.22 47 46.7 60.8 56.78 56.99 57.33 57.4 57.4 63.5
08/09/2020 18:36:20 46.66 47.23 48.22 47 46.7 60.8 56.68 56.74 57.33 57.4 57.4 63.5
08/09/2020 18:36:21 46.5 47.14 48.22 47 46.7 60.8 56.4 56.65 57.33 57.4 57.4 63.5
08/09/2020 18:36:22 47.35 47.35 48.22 47 46.7 60.8 56.73 56.72 57.33 57.4 57.4 63.5
08/09/2020 18:36:23 46.47 47.22 48.06 47 46.7 60.8 57.11 57.15 57.33 57.4 57.4 63.5
08/09/2020 18:36:24 47.66 47.6 47.89 47 46.7 60.8 56.67 56.97 57.33 57.4 57.4 63.5
08/09/2020 18:36:25 47.53 47.57 47.89 47 46.7 60.8 56.31 56.77 57.33 57.4 57.4 63.5
08/09/2020 18:36:26 47.17 47.76 47.89 47 46.7 60.8 55.57 56.46 57.33 57.4 57.4 63.5
08/09/2020 18:36:27 46.46 47.16 47.89 47 46.7 60.8 55.87 56.07 57.33 57.4 57.4 63.5
08/09/2020 18:36:28 47.69 47.36 47.89 47 46.7 60.8 56.63 56.45 57.33 57.4 57.4 63.5
08/09/2020 18:36:29 46.11 47.26 47.89 47 46.7 60.8 56.1 56.59 57.33 57.4 57.4 63.5
08/09/2020 18:36:30 47.29 47.19 47.89 47 46.7 60.8 56.75 56.69 57.33 57.4 57.4 63.5
08/09/2020 18:36:31 46.83 47.11 47.88 47 46.7 60.8 56.24 56.74 57.33 57.4 57.4 63.5
08/09/2020 18:36:32 47.42 47.61 47.76 47 46.7 60.8 56.45 56.69 57.33 57.4 57.4 63.5
08/09/2020 18:36:33 47.39 47.73 47.76 47 46.7 60.8 56.26 56.53 57.33 57.4 57.4 63.5
08/09/2020 18:36:34 46.75 47.27 47.76 47 46.7 60.8 56.18 56.5 57.33 57.4 57.4 63.5
08/09/2020 18:36:35 46.95 47.53 47.76 47 46.7 60.8 56.39 56.38 57.33 57.4 57.4 63.5
08/09/2020 18:36:36 46.59 47.08 47.76 47 46.7 60.8 56.45 56.57 57.33 57.4 57.4 63.5
08/09/2020 18:36:37 46.93 47.04 47.76 47 46.7 60.8 57.14 56.95 57.33 57.4 57.4 63.5
08/09/2020 18:36:38 47.47 47.49 47.76 47 46.7 60.8 56.65 56.91 57.33 57.4 57.4 63.5
08/09/2020 18:36:39 47.36 47.4 47.76 47 46.7 60.8 56.52 56.83 57.15 57.4 57.4 63.5
08/09/2020 18:36:40 47.28 47.62 47.76 47 46.7 60.8 57.08 57.05 57.15 57.4 57.4 63.5
08/09/2020 18:36:41 47.17 47.5 47.76 47 46.7 60.8 56.15 57.01 57.15 57.4 57.4 63.5
08/09/2020 18:36:42 47.13 47.46 47.76 47 46.7 60.8 56.7 56.84 57.15 57.4 57.4 63.5
08/09/2020 18:36:43 48.22 48.13 48.13 47 46.7 60.8 56.64 56.76 57.15 57.4 57.4 63.5
08/09/2020 18:36:44 47.95 48.01 48.13 47 46.7 60.8 56.53 56.81 57.15 57.4 57.4 63.5
08/09/2020 18:36:45 47.2 48.1 48.13 47 46.7 60.8 57.39 57.27 57.27 57.4 57.4 63.5
08/09/2020 18:36:46 48.09 47.99 48.13 47 46.7 60.8 56.58 57.04 57.27 57.4 57.4 63.5
08/09/2020 18:36:47 47.82 48.01 48.13 47 46.7 60.8 57.08 57.11 57.27 57.4 57.4 63.5
08/09/2020 18:36:48 47.7 48.16 48.16 47 46.7 60.8 56.72 56.94 57.27 57.4 57.4 63.5
08/09/2020 18:36:49 47.7 48.28 48.28 47 46.7 60.8 56.78 57.01 57.27 57.4 57.4 63.5
08/09/2020 18:36:50 47.62 47.76 48.28 47.1 46.7 60.8 56.59 56.89 57.27 57.4 57.4 63.5
08/09/2020 18:36:51 47.4 47.93 48.28 47.1 46.7 60.8 56.29 56.82 57.27 57.4 57.4 63.5
08/09/2020 18:36:52 46.88 47.68 48.28 47.1 46.7 60.8 57.01 56.85 57.27 57.4 57.4 63.5
08/09/2020 18:36:53 46.93 47.04 48.28 47.1 46.7 60.8 58.1 57.77 57.77 57.4 57.4 63.5
08/09/2020 18:36:54 48.27 47.96 48.28 47.1 46.7 60.8 56.79 57.61 57.77 57.4 57.4 63.5
08/09/2020 18:36:55 46.37 48 48.28 47.1 46.7 60.8 55.43 57.15 57.77 57.4 57.4 63.5
08/09/2020 18:36:56 48 48.12 48.28 47.1 46.7 60.8 55.99 56.26 57.77 57.4 57.4 63.5
08/09/2020 18:36:57 46.33 47.79 48.28 47.1 46.7 60.8 56.89 56.77 57.77 57.4 57.4 63.5
08/09/2020 18:36:58 46.73 47.18 48.28 47.1 46.7 60.8 55.83 56.64 57.77 57.4 57.4 63.5
08/09/2020 18:36:59 44.79 46.74 48.28 47.1 46.7 60.8 57.12 56.85 57.77 57.4 57.4 63.5
08/09/2020 18:37:00 46.85 46.63 48.28 47.1 46.7 60.8 56.85 57.03 57.77 57.4 57.3 63.5
08/09/2020 18:37:01 47.05 47.04 48.28 47.1 46.7 60.8 56.6 56.89 57.77 57.4 57.3 63.5
08/09/2020 18:37:02 46.79 47.11 48.28 47.1 46.7 60.8 58.57 58.01 58.01 57.4 57.3 63.5
08/09/2020 18:37:03 47.56 47.39 48.28 47.1 46.7 60.8 61.29 60.64 60.64 57.4 57.3 63.5
08/09/2020 18:37:04 46.92 47.52 48.28 47.1 46.7 60.8 61.11 61.05 61.05 57.4 57.4 63.5
08/09/2020 18:37:05 46.29 47.03 48.28 47.1 46.7 60.8 59.71 60.97 61.05 57.4 57.4 63.5
08/09/2020 18:37:06 46.73 46.88 48.28 47.1 46.7 60.8 58.97 60.15 61.05 57.4 57.4 63.5
08/09/2020 18:37:07 47.52 47.44 48.28 47.1 46.7 60.8 59.94 60.18 61.05 57.5 57.4 63.5
08/09/2020 18:37:08 47.19 47.6 48.28 47.1 46.7 60.8 60.2 60.47 61.05 57.5 57.4 63.5
08/09/2020 18:37:09 47.62 47.84 48.28 47.1 46.7 60.8 57.82 60.15 61.05 57.5 57.4 63.5
08/09/2020 18:37:10 47.36 47.75 48.28 47.1 46.7 60.8 57.65 58.79 61.05 57.5 57.4 63.5
08/09/2020 18:37:11 46.97 47.6 48.28 47.1 46.7 60.8 56.28 58.06 61.05 57.5 57.4 63.5
08/09/2020 18:37:12 47.23 47.34 48.28 47.1 46.7 60.8 56.75 57.05 61.05 57.5 57.4 63.5
08/09/2020 18:37:13 46.83 47.21 48.28 47.1 46.7 60.8 56.96 57.02 61.05 57.5 57.4 63.5
08/09/2020 18:37:14 46.42 47.24 48.28 47.1 46.8 60.8 57.04 57.45 61.05 57.5 57.4 63.5
08/09/2020 18:37:15 47.96 47.6 48.28 47.1 46.8 60.8 56.49 56.95 61.05 57.5 57.4 63.5
08/09/2020 18:37:16 47.13 47.52 48.28 47.1 46.8 60.8 56.95 56.88 61.05 57.5 57.4 63.5
08/09/2020 18:37:17 47.48 47.82 48.28 47.1 46.8 60.8 56.81 56.95 61.05 57.5 57.4 63.5
08/09/2020 18:37:18 47.56 48.02 48.28 47.1 46.8 60.8 57.53 57.58 61.05 57.5 57.4 63.5
08/09/2020 18:37:19 48.04 47.9 48.12 47.1 46.8 60.8 56.86 57.18 61.05 57.4 57.4 63.5
08/09/2020 18:37:20 46.41 47.85 48.12 47.1 46.8 60.8 56.97 57.23 61.05 57.4 57.4 63.5
08/09/2020 18:37:21 47.42 47.39 48.12 47.1 46.8 60.8 57.98 57.72 61.05 57.4 57.4 63.5
08/09/2020 18:37:22 45.32 47.46 48.12 47.1 46.8 60.8 57.02 57.66 61.05 57.4 57.4 63.5
08/09/2020 18:37:23 47.19 46.92 48.12 47.1 46.8 60.8 56.65 57.29 61.05 57.4 57.4 63.5
08/09/2020 18:37:24 47.08 47.11 48.12 47.1 46.8 60.8 56.49 56.96 61.05 57.2 57.4 63.5
08/09/2020 18:37:25 46.74 46.96 48.12 47.1 46.8 60.8 57.5 57.37 61.05 57.2 57.4 63.5
08/09/2020 18:37:26 47.23 47.26 48.02 47.1 46.8 60.8 56.65 57.31 61.05 57.2 57.4 63.5
08/09/2020 18:37:27 46.49 47.2 48.02 47.1 46.8 60.8 58.3 57.93 61.05 57.2 57.4 63.5
08/09/2020 18:37:28 47.65 47.52 48.02 47.1 46.8 60.8 57.01 57.76 61.05 57.2 57.4 63.5
08/09/2020 18:37:29 46.68 47.45 48.02 47.1 46.8 60.8 56.01 57.3 61.05 57.2 57.4 63.5
08/09/2020 18:37:30 47.11 47.36 48.02 47.1 46.8 60.8 57.1 56.99 61.05 57.2 57.4 63.5
08/09/2020 18:37:31 47.95 47.73 48.02 47.1 46.8 60.8 57.66 57.48 61.05 57.2 57.4 63.5
08/09/2020 18:37:32 48.08 48.1 48.1 47.1 46.8 60.8 58.93 58.62 61.05 57.2 57.4 63.5
08/09/2020 18:37:33 47.4 48.1 48.1 47.1 46.8 60.8 57.7 58.4 61.05 57.2 57.4 63.5
08/09/2020 18:37:34 46.62 47.64 48.1 47.1 46.8 60.8 57.51 57.8 60.97 57.2 57.4 63.5
08/09/2020 18:37:35 46.13 46.83 48.1 47.1 46.8 60.8 59.8 59.28 60.47 57.2 57.4 63.5
08/09/2020 18:37:36 48.11 47.56 48.1 47.1 46.8 60.8 58 59.27 60.47 57.2 57.4 63.5
08/09/2020 18:37:37 47.88 48.22 48.22 47.1 46.8 60.8 56.91 58.35 60.47 57.2 57.4 63.5
08/09/2020 18:37:38 47.45 47.9 48.22 47.1 46.8 60.8 56.94 57.6 60.15 57.2 57.4 63.5
08/09/2020 18:37:39 47.2 47.71 48.22 47.1 46.8 60.8 57.24 57.38 59.28 57.2 57.4 63.5
08/09/2020 18:37:40 46.21 47.32 48.22 47.1 46.8 60.8 57.2 57.54 59.28 57.2 57.4 63.5
08/09/2020 18:37:41 47.78 47.45 48.22 47.1 46.8 60.8 57.04 57.25 59.28 57.2 57.4 63.5
08/09/2020 18:37:42 47.55 47.6 48.22 47.1 46.8 60.8 56.99 57.19 59.28 57.2 57.4 63.5
08/09/2020 18:37:43 48.21 47.99 48.22 47.2 46.8 60.8 56.84 57.14 59.28 57.2 57.4 63.5
08/09/2020 18:37:44 47.32 47.99 48.22 47.2 46.8 60.8 56.17 57 59.28 57.2 57.4 63.5
08/09/2020 18:37:45 48.44 48.42 48.42 47.2 46.8 60.8 57.04 56.87 59.28 57.2 57.4 63.5
08/09/2020 18:37:46 46.75 48.2 48.42 47.2 46.8 60.8 56.55 56.92 59.28 57.2 57.4 63.5
08/09/2020 18:37:47 46.7 47.36 48.42 47.2 46.8 60.8 57.07 56.98 59.28 57.2 57.4 63.5
08/09/2020 18:37:48 47.62 47.5 48.42 47.2 46.8 60.8 57.16 57.29 59.28 57.2 57.4 63.5
08/09/2020 18:37:49 46.98 47.66 48.42 47.2 46.8 60.8 56.6 57.12 59.28 57.2 57.4 63.5
08/09/2020 18:37:50 46.85 47.35 48.42 47.2 46.8 60.8 56.7 56.8 59.28 57.2 57.4 63.5
08/09/2020 18:37:51 48.3 47.95 48.42 47.2 46.8 60.8 57.01 57.11 59.28 57.2 57.4 63.5
08/09/2020 18:37:52 45.5 47.91 48.42 47.2 46.8 60.8 58.76 58.48 59.28 57.2 57.4 63.5
08/09/2020 18:37:53 48.67 48.03 48.42 47.2 46.8 60.8 59.01 59 59.28 57.2 57.4 63.5
08/09/2020 18:37:54 48.03 48.29 48.42 47.2 46.8 60.8 60.46 60.1 60.1 57.2 57.4 63.5
08/09/2020 18:37:55 46.28 48.13 48.42 47.2 46.8 60.8 58.15 60.14 60.14 57.2 57.4 63.5
08/09/2020 18:37:56 47.46 47.53 48.42 47.2 46.8 60.8 58.25 58.91 60.14 57.2 57.4 63.5
08/09/2020 18:37:57 47.09 47.44 48.42 47.2 46.8 60.8 57.05 58.51 60.14 57.2 57.4 63.5
08/09/2020 18:37:58 47.99 47.94 48.42 47.2 46.8 60.8 56.4 57.71 60.14 57.2 57.4 63.5
08/09/2020 18:37:59 45.93 47.67 48.42 47.2 46.8 60.8 57.43 57.34 60.14 57.2 57.4 63.5
08/09/2020 18:38:00 46.89 46.95 48.42 47.2 46.8 60.8 57.77 57.65 60.14 57.2 57.4 63.5
08/09/2020 18:38:01 47.44 47.65 48.42 47.2 46.8 60.8 57.32 57.78 60.14 57.2 57.4 63.5
08/09/2020 18:38:02 46.61 47.1 48.42 47.2 46.8 60.8 56.85 57.31 60.14 57.2 57.4 63.5
08/09/2020 18:38:03 47 47.16 48.42 47.2 46.8 60.8 57.4 57.36 60.14 57.2 57.4 63.5
08/09/2020 18:38:04 46.18 47.17 48.42 47.2 46.8 60.8 57.32 57.51 60.14 57.2 57.4 63.5
08/09/2020 18:38:05 46.94 47.15 48.42 47.2 46.8 60.8 57.69 57.73 60.14 57.2 57.4 63.5
08/09/2020 18:38:06 46.72 46.85 48.42 47.2 46.8 60.8 56.91 57.56 60.14 57.2 57.4 63.5
08/09/2020 18:38:07 46.73 46.94 48.42 47.2 46.8 60.8 57.72 57.68 60.14 57.2 57.4 63.5
08/09/2020 18:38:08 46.21 46.86 48.42 47.2 46.8 60.8 56.5 57.49 60.14 57.2 57.4 63.5
08/09/2020 18:38:09 47.3 47.17 48.42 47.2 46.8 60.8 57.31 57.28 60.14 57.2 57.4 63.5
08/09/2020 18:38:10 46.99 47.29 48.42 47.2 46.8 60.8 57.45 57.58 60.14 57.2 57.4 63.5
08/09/2020 18:38:11 47.37 47.52 48.42 47.2 46.8 60.8 56.75 57.29 60.14 57.2 57.4 63.5
08/09/2020 18:38:12 46.4 47.4 48.42 47.2 46.8 60.8 57.42 57.55 60.14 57.2 57.4 63.5
08/09/2020 18:38:13 46.81 47.04 48.42 47.2 46.8 60.8 56.76 57.36 60.14 57.2 57.4 63.5
08/09/2020 18:38:14 46.72 47.08 48.42 47.2 46.8 60.8 57.14 57.23 60.14 57.2 57.4 63.5
08/09/2020 18:38:15 45.95 46.72 48.29 47.2 46.8 60.8 57.02 57.46 60.14 57.2 57.4 63.5
08/09/2020 18:38:16 48.01 47.53 48.29 47.2 46.8 60.8 57.02 57.44 60.14 57.2 57.4 63.5
08/09/2020 18:38:17 46.68 47.46 48.29 47.2 46.8 60.8 57.28 57.21 60.14 57.2 57.4 63.5
08/09/2020 18:38:18 46.21 47.02 48.29 47.2 46.8 60.8 57.83 57.66 60.14 57.2 57.4 63.5
08/09/2020 18:38:19 47.28 47.18 48.29 47.2 46.8 60.8 57.92 58.11 60.14 57.2 57.4 63.5
08/09/2020 18:38:20 47.43 47.68 48.29 47.2 46.8 60.8 57.4 57.89 60.14 57.2 57.4 63.5
08/09/2020 18:38:21 46.96 47.4 48.29 47.2 46.8 60.8 57.74 57.91 60.14 57.2 57.4 63.5
08/09/2020 18:38:22 46.66 47.48 48.29 47.2 46.8 60.8 57.46 57.61 60.14 57.2 57.4 63.5
08/09/2020 18:38:23 46 46.73 48.29 47.2 46.8 60.8 57.21 57.75 60.14 57.2 57.4 63.5
08/09/2020 18:38:24 46.16 46.41 48.13 47.2 46.8 60.8 56.72 57.26 60.14 57.2 57.4 63.5
08/09/2020 18:38:25 46.03 46.37 47.94 47.2 46.8 60.8 57.58 57.53 58.91 57.2 57.4 63.5
08/09/2020 18:38:26 47.5 47.25 47.94 47.2 46.8 60.8 57.04 57.44 58.51 57.2 57.4 63.5
08/09/2020 18:38:27 46.91 47.3 47.94 47.2 46.8 60.8 57.21 57.33 58.11 57.2 57.4 63.5
08/09/2020 18:38:28 46.32 47.24 47.68 47.1 46.8 60.8 56.65 57.29 58.11 57.2 57.4 63.5
08/09/2020 18:38:29 47.08 47.23 47.68 47.1 46.8 60.8 56.52 56.96 58.11 57.2 57.4 63.5
08/09/2020 18:38:30 46.88 47.46 47.68 47.1 46.8 60.8 56.58 56.85 58.11 57.2 57.4 63.5
08/09/2020 18:38:31 46.96 47.09 47.68 47.1 46.8 60.8 56.19 56.77 58.11 57.2 57.4 63.5
08/09/2020 18:38:32 46.26 47.13 47.68 47.1 46.8 60.8 56.52 56.61 58.11 57.2 57.4 63.5
08/09/2020 18:38:33 47.58 47.25 47.68 47.1 46.8 60.8 56.67 56.72 58.11 57.2 57.4 63.5
08/09/2020 18:38:34 47.21 47.58 47.68 47.1 46.8 60.8 57.72 57.56 58.11 57.2 57.4 63.5
08/09/2020 18:38:35 47.11 47.34 47.68 47.1 46.8 60.8 57.37 57.67 58.11 57.2 57.4 63.5
08/09/2020 18:38:36 47.66 47.75 47.75 47.1 46.8 60.8 56.39 57.42 58.11 57.2 57.4 63.5
08/09/2020 18:38:37 46.99 47.63 47.75 47.1 46.8 60.8 56.88 57.01 58.11 57.2 57.4 63.5
08/09/2020 18:38:38 47.06 47.53 47.75 47.1 46.8 60.8 56.59 57.03 58.11 57.2 57.4 63.5
08/09/2020 18:38:39 47.36 47.62 47.75 47.1 46.8 60.8 56.82 56.85 58.11 57.2 57.4 63.5
08/09/2020 18:38:40 46.97 47.31 47.75 47.1 46.8 60.8 56.66 56.84 58.11 57.2 57.4 63.5
08/09/2020 18:38:41 46.02 47.2 47.75 47.1 46.8 60.8 56.86 56.94 58.11 57.2 57.4 63.5
08/09/2020 18:38:42 46.7 46.65 47.75 47.1 46.9 60.8 57 57.12 58.11 57.2 57.4 63.4
08/09/2020 18:38:43 45.45 46.6 47.75 47.1 46.8 60.8 56.6 57.11 58.11 57.2 57.4 63.4
08/09/2020 18:38:44 46.97 46.87 47.75 47.1 46.9 60.8 56.85 56.99 58.11 57.2 57.4 63.4
08/09/2020 18:38:45 47.2 46.97 47.75 47.1 46.9 60.8 57.19 57.11 58.11 57.2 57.4 63.4
08/09/2020 18:38:46 46.52 46.99 47.75 47.1 46.9 60.8 56.92 57.1 58.11 57.2 57.4 63.4
08/09/2020 18:38:47 46.64 46.91 47.75 47.1 46.9 60.8 56.71 57.03 58.11 57.2 57.4 63.4
08/09/2020 18:38:48 46.29 46.93 47.75 47.1 46.9 60.8 57.62 57.45 58.11 57.2 57.4 63.4
08/09/2020 18:38:49 46.79 46.87 47.75 47.1 46.9 60.8 57.87 57.72 57.91 57.2 57.4 63.4
08/09/2020 18:38:50 46.34 47 47.75 47.1 46.9 60.8 56.66 57.72 57.91 57.2 57.4 63.4
08/09/2020 18:38:51 48.14 47.63 47.75 47.1 46.9 60.8 56.77 57.28 57.75 57.2 57.4 63.4
08/09/2020 18:38:52 46.46 47.59 47.75 47.1 46.9 60.8 57.33 57.21 57.75 57.2 57.4 63.4
08/09/2020 18:38:53 46.59 46.89 47.75 47.1 46.9 60.8 56.93 57.21 57.72 57.2 57.4 63.4
08/09/2020 18:38:54 45.91 47.08 47.75 47.1 46.9 60.8 57.04 57.22 57.72 57.2 57.4 63.4
08/09/2020 18:38:55 46.42 46.77 47.75 47.1 46.9 60.8 57.81 57.72 57.72 57.2 57.4 63.4
08/09/2020 18:38:56 46.54 46.79 47.75 47.1 46.9 60.8 59.24 58.86 58.86 57.2 57.4 63.4
08/09/2020 18:38:57 46.09 47.03 47.75 47.1 46.9 60.8 57.96 58.77 58.86 57.2 57.4 63.4
08/09/2020 18:38:58 47.44 47.05 47.75 47.1 46.9 60.8 58.08 58.39 58.86 57.2 57.4 63.4
08/09/2020 18:38:59 47.02 47.25 47.75 47.1 46.9 60.8 57.6 58.2 58.86 57.2 57.4 63.4
08/09/2020 18:39:00 46.45 47.43 47.75 47.1 46.9 60.8 58.03 58.08 58.86 57.2 57.4 63.4
08/09/2020 18:39:01 47.22 47.3 47.75 47.1 46.9 60.8 57.58 58.06 58.86 57.1 57.4 63.4
08/09/2020 18:39:02 46.45 47.25 47.75 47.1 46.9 60.8 57.05 57.85 58.86 57.1 57.4 63.4
08/09/2020 18:39:03 46.82 47.07 47.75 47.1 46.9 60.8 56.98 57.33 58.86 57.1 57.4 63.4
08/09/2020 18:39:04 45.92 46.68 47.75 47.1 46.9 60.8 57.6 57.61 58.86 57.1 57.4 63.4
08/09/2020 18:39:05 47.43 47.2 47.75 47.1 46.9 60.8 57.02 57.38 58.86 57.1 57.4 63.4
08/09/2020 18:39:06 49.02 48.5 48.5 47.1 46.9 60.8 57.06 57.31 58.86 57.1 57.4 63.4
08/09/2020 18:39:07 47.03 48.62 48.62 47.1 46.9 60.8 57.24 57.25 58.86 57.1 57.4 63.4
08/09/2020 18:39:08 48 48.01 48.62 47.1 46.9 60.8 57.06 57.45 58.86 57.1 57.4 63.4
08/09/2020 18:39:09 47.42 47.89 48.62 47.1 46.9 60.8 56.54 57.14 58.86 57.1 57.4 63.4
08/09/2020 18:39:10 47.22 47.8 48.62 47.1 46.9 60.8 58.51 57.95 58.86 57.1 57.4 63.4
08/09/2020 18:39:11 46.72 47.55 48.62 47.1 46.9 60.8 58.19 58.31 58.86 57.1 57.4 63.4
08/09/2020 18:39:12 47.08 47.32 48.62 47.1 46.9 60.8 59.11 58.98 58.98 57.1 57.4 63.4
08/09/2020 18:39:13 46.67 47.23 48.62 47.1 46.9 60.8 58.89 59.18 59.18 57.2 57.4 63.4
08/09/2020 18:39:14 46.04 46.99 48.62 47.1 46.9 60.8 57.09 58.81 59.18 57.2 57.4 63.4
08/09/2020 18:39:15 46.7 46.83 48.62 47.1 46.9 60.8 56.79 57.72 59.18 57.2 57.4 63.4
08/09/2020 18:39:16 47.05 47.24 48.62 47.1 46.9 60.8 58.43 58.12 59.18 57.2 57.4 63.4
08/09/2020 18:39:17 47.35 47.4 48.62 47.1 46.9 60.8 57.69 58.13 59.18 57.2 57.4 63.4
08/09/2020 18:39:18 46.84 47.24 48.62 47.1 46.9 60.8 58.1 58.3 59.18 57.2 57.4 63.4
08/09/2020 18:39:19 46.65 47.15 48.62 47.1 46.9 60.8 58.28 58.23 59.18 57.2 57.4 63.4
08/09/2020 18:39:20 47.05 47.14 48.62 47.1 46.9 60.8 57.73 58.15 59.18 57.2 57.4 63.4
08/09/2020 18:39:21 46.18 46.92 48.62 47.1 46.9 60.8 57.4 58.16 59.18 57.2 57.4 63.4
08/09/2020 18:39:22 47.47 47.43 48.62 47.1 46.9 60.8 58.44 58.18 59.18 57.2 57.4 63.4
08/09/2020 18:39:23 46.58 47.44 48.62 47.1 46.9 60.8 58.19 58.53 59.18 57.2 57.4 63.4
08/09/2020 18:39:24 46.98 47.07 48.62 47.1 46.9 60.8 58.44 58.57 59.18 57.2 57.5 63.4
08/09/2020 18:39:25 46.98 47.16 48.62 47.1 46.9 60.8 56.54 58.26 59.18 57.2 57.5 63.4
08/09/2020 18:39:26 46.86 47.05 48.62 47.1 46.9 60.8 57.04 57.4 59.18 57.2 57.5 63.4
08/09/2020 18:39:27 47.77 47.76 48.62 47.1 46.9 60.8 57.61 57.56 59.18 57.2 57.5 63.4
08/09/2020 18:39:28 48.14 48.03 48.62 47.1 46.9 60.8 59.77 59.09 59.18 57.2 57.5 63.4
08/09/2020 18:39:29 47.68 48.08 48.62 47.1 46.9 60.8 58.24 58.79 59.18 57.2 57.5 63.4
08/09/2020 18:39:30 48.52 48.59 48.62 47.1 46.9 60.8 59.45 59.19 59.19 57.2 57.5 63.4
08/09/2020 18:39:31 48.71 48.65 48.65 47.1 46.9 60.8 58.26 59.4 59.4 57.2 57.5 63.4
08/09/2020 18:39:32 48.19 48.68 48.68 47.1 46.9 60.8 57.96 58.4 59.4 57.2 57.5 63.4
08/09/2020 18:39:33 48.64 48.81 48.81 47.1 46.9 60.8 57.51 58.16 59.4 57.2 57.5 63.4
08/09/2020 18:39:34 48.54 48.66 48.81 47.1 46.9 60.8 57.93 58.06 59.4 57.2 57.5 63.4
08/09/2020 18:39:35 48.9 49.04 49.04 47.1 46.9 60.8 58.23 58.37 59.4 57.3 57.5 63.4
08/09/2020 18:39:36 48.48 48.93 49.04 47.1 46.9 60.8 58.24 58.29 59.4 57.3 57.5 63.4
08/09/2020 18:39:37 49.16 49.08 49.08 47.2 46.9 60.8 57.77 58.35 59.4 57.3 57.5 63.4
08/09/2020 18:39:38 48.55 48.97 49.08 47.2 46.9 60.8 57.17 57.95 59.4 57.3 57.5 63.4
08/09/2020 18:39:39 48.33 48.94 49.08 47.2 46.9 60.8 58.21 58.15 59.4 57.3 57.5 63.4
08/09/2020 18:39:40 46.9 48.38 49.08 47.2 46.9 60.8 57.08 57.94 59.4 57.3 57.5 63.4
08/09/2020 18:39:41 46.68 47.64 49.08 47.2 46.9 60.8 57.24 57.46 59.4 57.3 57.5 63.4
08/09/2020 18:39:42 47.28 47.54 49.08 47.2 46.9 60.8 57.05 57.72 59.4 57.3 57.5 63.4
08/09/2020 18:39:43 47.58 47.63 49.08 47.2 46.9 60.8 58 57.92 59.4 57.3 57.5 63.4
08/09/2020 18:39:44 47.06 47.72 49.08 47.2 46.9 60.8 57.69 57.98 59.4 57.3 57.5 63.4
08/09/2020 18:39:45 47.06 47.47 49.08 47.2 46.9 60.8 57.32 57.66 59.4 57.3 57.5 63.4
08/09/2020 18:39:46 46.81 47.23 49.08 47.2 46.9 60.8 57.33 57.61 59.4 57.3 57.5 63.4
08/09/2020 18:39:47 46.6 46.9 49.08 47.2 46.9 60.8 57.73 57.71 59.4 57.3 57.5 63.4
08/09/2020 18:39:48 47.02 47.1 49.08 47.2 46.9 60.8 56.88 57.91 59.4 57.3 57.5 63.4
08/09/2020 18:39:49 46.77 47.31 49.08 47.2 46.9 60.8 56.74 57.28 59.4 57.3 57.5 63.4
08/09/2020 18:39:50 46.6 47.25 49.08 47.2 46.9 60.8 57.36 57.28 59.4 57.3 57.5 63.4
08/09/2020 18:39:51 46.99 47.1 49.08 47.2 46.9 60.8 57.69 57.71 59.4 57.3 57.5 63.4
08/09/2020 18:39:52 46.83 46.99 49.08 47.2 46.9 60.8 57.74 57.88 59.4 57.3 57.5 63.4
08/09/2020 18:39:53 45.3 47.08 49.08 47.2 46.9 60.8 57.29 57.84 59.4 57.3 57.5 63.4
08/09/2020 18:39:54 46.74 46.54 49.08 47.2 46.9 60.8 57.75 57.8 59.4 57.3 57.5 63.4
08/09/2020 18:39:55 46.8 46.94 49.08 47.2 46.9 60.8 57.08 57.88 59.4 57.3 57.5 63.4
08/09/2020 18:39:56 47.65 47.45 49.08 47.2 46.9 60.8 56.85 57.35 59.4 57.3 57.5 63.4
08/09/2020 18:39:57 46.85 47.46 49.08 47.2 46.9 60.8 57.52 57.39 59.4 57.3 57.5 63.4
08/09/2020 18:39:58 47.09 47.21 49.08 47.2 46.9 60.8 56.97 57.36 59.4 57.3 57.5 63.4
08/09/2020 18:39:59 45.87 47.18 49.08 47.2 46.9 60.8 56.46 57.29 59.4 57.3 57.5 63.4
08/09/2020 18:40:00 47.66 47.24 49.08 47.2 46.9 60.8 57.9 57.71 59.4 57.3 57.5 63.4
08/09/2020 18:40:01 47.69 47.72 49.08 47.2 46.9 60.8 57.37 57.72 58.4 57.3 57.5 63.4
08/09/2020 18:40:02 48.22 48.3 49.08 47.2 46.9 60.8 56.87 57.29 58.37 57.3 57.5 63.4
08/09/2020 18:40:03 47.08 47.95 49.08 47.2 46.9 60.8 56.57 57.17 58.37 57.3 57.5 63.4
08/09/2020 18:40:04 47.99 48.08 49.08 47.2 46.9 60.8 56.92 56.98 58.37 57.3 57.5 63.4
08/09/2020 18:40:05 47.15 47.71 49.08 47.2 46.9 60.8 57.18 57.22 58.35 57.3 57.5 63.4
08/09/2020 18:40:06 47.9 47.88 49.08 47.2 46.9 60.8 56.69 57.16 58.35 57.3 57.5 63.4
08/09/2020 18:40:07 47.77 47.94 48.97 47.2 46.9 60.8 56.25 56.95 58.15 57.3 57.5 63.4
08/09/2020 18:40:08 47.59 48.17 48.94 47.2 46.9 60.8 56.56 56.69 58.15 57.3 57.5 63.4
08/09/2020 18:40:09 47.43 47.64 48.38 47.2 46.9 60.8 56.31 56.67 57.98 57.3 57.5 63.4
08/09/2020 18:40:10 46.74 47.72 48.3 47.2 46.9 60.8 56.38 56.72 57.98 57.3 57.5 63.4
08/09/2020 18:40:11 47.66 47.48 48.3 47.2 46.9 60.8 55.88 56.32 57.98 57.3 57.5 63.4
08/09/2020 18:40:12 48.46 48.07 48.3 47.2 46.9 60.8 56.4 56.44 57.98 57.3 57.5 63.4
08/09/2020 18:40:13 47.28 48.19 48.3 47.2 46.9 60.8 56.36 56.48 57.98 57.3 57.5 63.4
08/09/2020 18:40:14 47.95 47.93 48.3 47.2 46.9 60.8 56.77 56.68 57.91 57.3 57.5 63.4
08/09/2020 18:40:15 47.55 48.31 48.31 47.2 46.9 60.8 56.43 56.79 57.91 57.3 57.5 63.4
08/09/2020 18:40:16 48.15 48.08 48.31 47.2 46.9 60.8 57.06 57.14 57.91 57.3 57.5 63.4
08/09/2020 18:40:17 48.29 48.33 48.33 47.2 46.9 60.8 56.86 56.99 57.91 57.3 57.5 63.4
08/09/2020 18:40:18 46.76 48.33 48.33 47.2 46.9 60.8 55.81 56.91 57.88 57.3 57.5 63.4
08/09/2020 18:40:19 46.63 47.82 48.33 47.2 46.9 60.8 56.64 56.6 57.88 57.3 57.5 63.4
08/09/2020 18:40:20 48.64 48.37 48.37 47.2 46.9 60.8 57.8 57.43 57.88 57.3 57.5 63.4
08/09/2020 18:40:21 46.7 47.93 48.37 47.2 46.9 60.8 59.33 59.03 59.03 57.3 57.4 63.4
08/09/2020 18:40:22 48.42 48.03 48.37 47.2 47 60.8 57.1 58.39 59.03 57.3 57.3 63.4
08/09/2020 18:40:23 48.16 48.3 48.37 47.2 47 60.8 58.27 58.25 59.03 57.3 57.3 63.4
08/09/2020 18:40:24 47.24 48.21 48.37 47.2 47 60.8 57.49 58.05 59.03 57.3 57.3 63.4
08/09/2020 18:40:25 46.36 47.55 48.37 47.2 47 60.8 57.07 57.65 59.03 57.3 57.3 63.4
08/09/2020 18:40:26 45.98 46.82 48.37 47.2 47 60.8 56.34 57.44 59.03 57.3 57.3 63.4
08/09/2020 18:40:27 47.38 47.3 48.37 47.2 47 60.8 57.67 57.51 59.03 57.3 57.3 63.4
08/09/2020 18:40:28 47.21 47.45 48.37 47.2 47 60.8 56.79 57.37 59.03 57.3 57.3 63.4
08/09/2020 18:40:29 46.43 47.26 48.37 47.2 47 60.8 56.94 57.2 59.03 57.3 57.3 63.4
08/09/2020 18:40:30 47.84 47.6 48.37 47.2 47 60.8 57.02 57.08 59.03 57.3 57.3 63.4
08/09/2020 18:40:31 46.69 47.55 48.37 47.2 47 60.8 57.22 57.28 59.03 57.3 57.3 63.4
08/09/2020 18:40:32 48.12 47.87 48.37 47.2 47 60.8 56.97 57.49 59.03 57.3 57.3 63.4
08/09/2020 18:40:33 47.56 47.7 48.37 47.2 47 60.8 56.75 57.06 59.03 57.3 57.3 63.4
08/09/2020 18:40:34 46.9 47.84 48.37 47.2 47 60.8 57.57 57.51 59.03 57.3 57.3 63.4
08/09/2020 18:40:35 47.83 47.68 48.37 47.2 47 60.8 57.02 57.48 59.03 57.3 57.3 63.4
08/09/2020 18:40:36 46.37 47.87 48.37 47.2 47 60.8 57.16 57.39 59.03 57.3 57.3 63.4
08/09/2020 18:40:37 47.9 47.62 48.37 47.2 47 60.8 56.86 57.18 59.03 57.3 57.3 63.4
08/09/2020 18:40:38 47.61 47.82 48.37 47.2 47 60.8 57.28 57.25 59.03 57.3 57.3 63.4
08/09/2020 18:40:39 47.07 47.99 48.37 47.2 47 60.8 56.59 57.17 59.03 57.3 57.3 63.4
08/09/2020 18:40:40 47.36 47.52 48.37 47.2 47 60.8 56.71 57.11 59.03 57.3 57.3 63.4
08/09/2020 18:40:41 47.67 47.78 48.37 47.2 47 60.8 57.49 57.24 59.03 57.3 57.3 63.4
08/09/2020 18:40:42 47.78 47.75 48.37 47.2 47 60.8 57.13 57.62 59.03 57.3 57.3 63.4
08/09/2020 18:40:43 47.6 47.74 48.37 47.2 47 60.8 56.42 57.08 59.03 57.3 57.3 63.4
08/09/2020 18:40:44 46.48 47.73 48.37 47.2 47 60.8 56.92 57.04 59.03 57.3 57.3 63.4
08/09/2020 18:40:45 47.13 47.21 48.37 47.2 47 60.8 56.81 56.98 59.03 57.3 57.3 63.4
08/09/2020 18:40:46 45.64 47.21 48.37 47.2 47 60.8 56.61 57.24 59.03 57.3 57.3 63.4
08/09/2020 18:40:47 47.89 47.58 48.37 47.2 47 60.8 56.07 56.61 59.03 57.3 57.3 63.4
08/09/2020 18:40:48 46.5 47.45 48.37 47.2 47 60.8 56.4 56.43 59.03 57.3 57.3 63.4
08/09/2020 18:40:49 46.03 46.79 48.37 47.2 47 60.8 56.17 56.42 59.03 57.3 57.3 63.4
08/09/2020 18:40:50 47.7 47.33 48.3 47.2 47 60.8 56.91 56.84 59.03 57.3 57.3 63.4
08/09/2020 18:40:51 47.2 47.45 48.3 47.2 47 60.8 57.16 57.12 58.39 57.3 57.3 63.4
08/09/2020 18:40:52 47.98 47.84 48.3 47.2 47 60.8 57.07 57.29 58.25 57.3 57.3 63.4
08/09/2020 18:40:53 47.18 47.89 48.21 47.2 47 60.8 57.16 57.4 58.05 57.3 57.3 63.4
08/09/2020 18:40:54 47.8 47.87 47.99 47.2 47 60.8 57.4 57.43 57.65 57.3 57.3 63.4
08/09/2020 18:40:55 47.67 47.85 47.99 47.2 47 60.8 57.35 57.64 57.64 57.3 57.3 63.4
08/09/2020 18:40:56 47.21 47.65 47.99 47.2 47 60.8 57.06 57.43 57.64 57.3 57.3 63.4
08/09/2020 18:40:57 46.16 47.41 47.99 47.2 47 60.8 56.45 57.23 57.64 57.3 57.3 63.4
08/09/2020 18:40:58 47.08 47.41 47.99 47.2 47 60.8 57.31 57.23 57.64 57.3 57.3 63.4
08/09/2020 18:40:59 47.04 47.27 47.99 47.2 47 60.8 56.94 57.42 57.64 57.3 57.3 63.4
08/09/2020 18:41:00 47.14 47.34 47.99 47.2 47 60.8 57.01 57.3 57.64 57.3 57.3 63.4
08/09/2020 18:41:01 46.6 47.18 47.99 47.2 47 60.8 56.79 57.05 57.64 57.3 57.3 63.4
08/09/2020 18:41:02 46.56 47.05 47.99 47.2 47 60.8 57.53 57.45 57.64 57.3 57.3 63.4
08/09/2020 18:41:03 48.12 47.67 47.99 47.2 47 60.8 57.6 57.69 57.69 57.3 57.3 63.4
08/09/2020 18:41:04 46.65 47.59 47.99 47.2 47 60.8 57.12 57.85 57.85 57.3 57.3 63.4
08/09/2020 18:41:05 46.59 47.25 47.99 47.2 47 60.8 57.38 57.51 57.85 57.3 57.3 63.4
08/09/2020 18:41:06 47.79 47.5 47.99 47.2 47 60.8 57.04 57.51 57.85 57.3 57.3 63.4
08/09/2020 18:41:07 45.98 47.42 47.99 47.2 47 60.8 56.84 57.4 57.85 57.3 57.3 63.4
08/09/2020 18:41:08 47.61 47.36 47.99 47.2 47 60.8 56.83 57.05 57.85 57.3 57.3 63.4
08/09/2020 18:41:09 47.09 47.36 47.89 47.2 47 60.8 56.55 57.11 57.85 57.3 57.3 63.4
08/09/2020 18:41:10 47.13 47.22 47.89 47.2 47 60.8 56.53 56.72 57.85 57.3 57.3 63.4
08/09/2020 18:41:11 46.49 47.34 47.89 47.2 47 60.8 57.65 57.28 57.85 57.3 57.3 63.4
08/09/2020 18:41:12 48.06 47.67 47.89 47.2 47 60.8 57.12 57.35 57.85 57.3 57.3 63.4
08/09/2020 18:41:13 47.38 47.82 47.89 47.2 47 60.8 56.62 57.17 57.85 57.3 57.3 63.4
08/09/2020 18:41:14 47.01 47.58 47.89 47.2 47 60.8 56.95 57.27 57.85 57.3 57.3 63.4
08/09/2020 18:41:15 46.86 47.44 47.89 47.2 47 60.8 56.79 56.94 57.85 57.3 57.3 63.4
08/09/2020 18:41:16 48.43 47.97 47.97 47.2 47 60.8 57.41 57.25 57.85 57.3 57.3 63.4
08/09/2020 18:41:17 46.53 47.94 47.97 47.2 47 60.8 56.83 57.38 57.85 57.3 57.3 63.4
08/09/2020 18:41:18 47.38 47.57 47.97 47.2 47 60.8 56.86 57.12 57.85 57.3 57.3 63.4
08/09/2020 18:41:19 45.88 47.38 47.97 47.2 47 60.8 57.07 57.25 57.85 57.3 57.3 63.4
08/09/2020 18:41:20 47.53 47.33 47.97 47.2 47 60.8 57.29 57.54 57.85 57.3 57.3 63.4
08/09/2020 18:41:21 46.67 47.17 47.97 47.2 47 60.8 56.54 57.19 57.85 57.3 57.3 63.4
08/09/2020 18:41:22 47.31 47.26 47.97 47.2 47 60.8 57.13 57.1 57.85 57.3 57.3 63.4
08/09/2020 18:41:23 47.69 47.65 47.97 47.2 47 60.8 57.18 57.32 57.85 57.3 57.3 63.4
08/09/2020 18:41:24 47.36 47.8 47.97 47.2 47 60.8 56.87 57.12 57.85 57.3 57.3 63.4
08/09/2020 18:41:25 47.43 47.58 47.97 47.2 47 60.8 56.52 57.03 57.85 57.3 57.3 63.4
08/09/2020 18:41:26 47.49 47.69 47.97 47.2 47 60.8 56.48 56.8 57.85 57.3 57.3 63.4
08/09/2020 18:41:27 47.66 47.91 47.97 47.2 47 60.8 56.21 56.55 57.85 57.3 57.2 63.4
08/09/2020 18:41:28 46.7 47.55 47.97 47.2 47 60.8 56.01 56.58 57.85 57.3 57.2 63.4
08/09/2020 18:41:29 46.97 47.27 47.97 47.2 47 60.8 56.49 56.51 57.85 57.3 57.2 63.4
08/09/2020 18:41:30 46.97 47.09 47.97 47.2 47 60.8 57.59 57.37 57.85 57.3 57.3 63.4
08/09/2020 18:41:31 47.45 47.38 47.97 47.2 47 60.8 55.99 57.12 57.85 57.3 57.2 63.4
08/09/2020 18:41:32 46.77 47.49 47.97 47.2 47 60.8 56.93 56.78 57.85 57.3 57.2 63.4
08/09/2020 18:41:33 46.66 47.23 47.97 47.2 47 60.8 57.08 57.14 57.85 57.3 57.2 63.4
08/09/2020 18:41:34 47.18 47.35 47.97 47.2 47 60.8 57 57.34 57.54 57.3 57.2 63.4
08/09/2020 18:41:35 46.99 47.19 47.97 47.2 47 60.8 56.02 56.97 57.54 57.3 57.2 63.4
08/09/2020 18:41:36 46.46 47.07 47.97 47.2 47 60.8 56.44 56.58 57.54 57.3 57.2 63.4
08/09/2020 18:41:37 47.03 47.07 47.97 47.2 47 60.8 56.62 56.8 57.54 57.3 57.2 63.4
08/09/2020 18:41:38 47.22 47.3 47.97 47.2 47 60.8 55.98 56.58 57.54 57.3 57.2 63.4
08/09/2020 18:41:39 47.21 47.38 47.97 47.2 47 60.8 56.83 56.67 57.54 57.3 57.2 63.4
08/09/2020 18:41:40 46.88 47.3 47.97 47.2 47 60.8 56.68 56.88 57.54 57.3 57.2 63.4
08/09/2020 18:41:41 46.51 47.32 47.97 47.2 47 60.8 56.97 56.95 57.54 57.3 57.2 63.4
08/09/2020 18:41:42 46.28 46.96 47.97 47.2 47 60.8 57.71 57.72 57.72 57.3 57.2 63.4
08/09/2020 18:41:43 47.61 47.36 47.97 47.2 47 60.8 56.04 57.34 57.72 57.3 57.2 63.4
08/09/2020 18:41:44 46.22 47.29 47.97 47.2 47 60.8 57.25 57.11 57.72 57.3 57.2 63.4
08/09/2020 18:41:45 47.45 47.3 47.97 47.2 47 60.8 58.38 58 58 57.3 57.2 63.4
08/09/2020 18:41:46 47.04 47.67 47.94 47.2 47 60.8 57.86 58.27 58.27 57.3 57.2 63.4
08/09/2020 18:41:47 46.09 47.07 47.91 47.2 47 60.8 56.49 57.92 58.27 57.3 57.2 63.4
08/09/2020 18:41:48 47.82 47.57 47.91 47.2 47 60.8 57.33 57.46 58.27 57.3 57.2 63.4
08/09/2020 18:41:49 47.73 47.76 47.91 47.2 47 60.8 57.08 57.37 58.27 57.3 57.2 63.4
08/09/2020 18:41:50 46.8 47.65 47.91 47.2 47 60.8 57.35 57.92 58.27 57.3 57.2 63.4
08/09/2020 18:41:51 47.49 47.64 47.91 47.2 47 60.8 57.59 57.62 58.27 57.3 57.2 63.4
08/09/2020 18:41:52 46.91 47.44 47.91 47.2 47 60.8 57.29 57.47 58.27 57.3 57.2 63.4
08/09/2020 18:41:53 47.47 47.43 47.91 47.2 47 60.8 58.64 58.7 58.7 57.3 57.3 63.4
08/09/2020 18:41:54 46.76 47.61 47.91 47.2 47 60.8 57.57 58.09 58.7 57.3 57.3 63.4
08/09/2020 18:41:55 47.04 47.33 47.91 47.2 47 60.8 56.94 57.76 58.7 57.4 57.3 63.4
08/09/2020 18:41:56 47.64 47.57 47.91 47.2 47 60.8 57.77 57.98 58.7 57.4 57.3 63.4
08/09/2020 18:41:57 46.39 47.48 47.76 47.2 47 60.8 57.31 57.55 58.7 57.4 57.3 63.4
08/09/2020 18:41:58 46.75 47.04 47.76 47.2 47 60.8 56.97 57.37 58.7 57.4 57.3 63.4
08/09/2020 18:41:59 47.47 47.33 47.76 47.2 47 60.8 58.54 58.65 58.7 57.4 57.3 63.4
08/09/2020 18:42:00 46.71 47.39 47.76 47.2 47 60.8 57.78 57.98 58.7 57.4 57.3 63.4
08/09/2020 18:42:01 46.99 47.24 47.76 47.2 47 60.8 57.28 58 58.7 57.4 57.3 63.4
08/09/2020 18:42:02 47.63 47.65 47.76 47.2 47 60.8 57.15 57.83 58.7 57.4 57.3 63.4
08/09/2020 18:42:03 47.53 47.76 47.76 47.2 47 60.8 57.01 57.3 58.7 57.3 57.3 63.4
08/09/2020 18:42:04 45.84 47.61 47.76 47.2 47 60.8 56.71 57.23 58.7 57.3 57.3 63.4
08/09/2020 18:42:05 46.43 46.96 47.76 47.2 47 60.8 58.24 57.84 58.7 57.3 57.3 63.4
08/09/2020 18:42:06 47.18 47.12 47.76 47.2 47 60.8 57.35 57.65 58.7 57.3 57.3 63.4
08/09/2020 18:42:07 47.99 47.79 47.79 47.2 47 60.8 57.28 57.58 58.7 57.3 57.3 63.4
08/09/2020 18:42:08 47.03 47.82 47.82 47.2 47 60.8 56.42 57.55 58.7 57.3 57.3 63.4
08/09/2020 18:42:09 47.07 47.54 47.82 47.2 47 60.8 56.38 56.82 58.7 57.3 57.3 63.4
08/09/2020 18:42:10 46.62 47.08 47.82 47.2 47 60.8 56.65 56.72 58.7 57.3 57.3 63.4
08/09/2020 18:42:11 47.29 47.27 47.82 47.2 47 60.8 56.76 56.91 58.7 57.3 57.3 63.4
08/09/2020 18:42:12 46.4 47.3 47.82 47.2 47 60.8 56.46 56.88 58.7 57.3 57.3 63.4
08/09/2020 18:42:13 47.36 47.29 47.82 47.2 47 60.8 56.33 56.78 58.7 57.3 57.3 63.4
08/09/2020 18:42:14 46.11 47.12 47.82 47.2 47 60.8 56.13 56.5 58.7 57.3 57.3 63.4
08/09/2020 18:42:15 46.84 46.87 47.82 47.2 47 60.8 57.45 57.23 58.7 57.3 57.3 63.4
08/09/2020 18:42:16 47.21 47.51 47.82 47.2 47 60.8 57.16 57.38 58.7 57.3 57.3 63.4
08/09/2020 18:42:17 46.72 47.2 47.82 47.2 47 60.8 56.86 57.16 58.7 57.3 57.3 63.4
08/09/2020 18:42:18 47.21 47.23 47.82 47.2 47 60.8 56.36 57.11 58.7 57.3 57.3 63.4
08/09/2020 18:42:19 47.01 47.23 47.82 47.2 47 60.8 56.47 56.7 58.7 57.3 57.3 63.4
08/09/2020 18:42:20 47.48 47.43 47.82 47.2 47 60.8 55.89 56.63 58.7 57.3 57.3 63.4
08/09/2020 18:42:21 46.75 47.42 47.82 47.2 47 60.8 56.27 56.27 58.7 57.3 57.2 63.4
08/09/2020 18:42:22 46.14 47.02 47.82 47.2 47 60.8 55.39 56.3 58.7 57.3 57.2 63.4
08/09/2020 18:42:23 47.43 47.34 47.82 47.2 47 60.8 56.82 56.51 58.65 57.3 57.2 63.4
08/09/2020 18:42:24 46.46 47.14 47.82 47.2 47 60.8 56.47 56.82 58.65 57.3 57.2 63.4
08/09/2020 18:42:25 46.2 46.95 47.82 47.2 47 60.8 56.57 56.78 58.65 57.3 57.2 63.4
08/09/2020 18:42:26 48.24 47.74 47.82 47.2 47 60.8 56.34 56.7 58.65 57.2 57.2 63.4
08/09/2020 18:42:27 47.55 47.83 47.83 47.2 47 60.8 57.09 56.86 58.65 57.2 57.2 63.4
08/09/2020 18:42:28 47.5 47.69 47.83 47.2 47 60.8 56.51 56.98 58.65 57.2 57.2 63.4
08/09/2020 18:42:29 47.34 47.88 47.88 47.2 47 60.8 56.14 56.61 58 57.2 57.2 63.4
08/09/2020 18:42:30 46.39 47.46 47.88 47.2 47 60.8 56.29 56.37 58 57.2 57.2 63.4
08/09/2020 18:42:31 47.43 47.55 47.88 47.2 47 60.8 56.5 56.67 57.84 57.2 57.2 63.4
08/09/2020 18:42:32 46.69 47.37 47.88 47.2 47 60.8 55.93 56.43 57.84 57.2 57.2 63.4
08/09/2020 18:42:33 47.48 47.34 47.88 47.2 47 60.8 56.29 56.32 57.84 57.2 57.2 63.4
08/09/2020 18:42:34 46.97 47.4 47.88 47.2 47 60.8 56.36 56.51 57.84 57.2 57.2 63.4
08/09/2020 18:42:35 48.07 47.9 47.9 47.2 47 60.8 56.7 56.67 57.65 57.2 57.2 63.4
08/09/2020 18:42:36 47.81 48.01 48.01 47.2 47 60.8 56.63 56.81 57.58 57.2 57.2 63.4
08/09/2020 18:42:37 46.68 47.93 48.01 47.2 47 60.8 56.78 56.83 57.55 57.2 57.2 63.4
08/09/2020 18:42:38 46.35 47.33 48.01 47.2 47 60.8 56.38 56.83 57.38 57.2 57.2 63.4
08/09/2020 18:42:39 47.62 47.64 48.01 47.2 47 60.8 56.2 56.58 57.38 57.2 57.2 63.4
08/09/2020 18:42:40 46.7 47.32 48.01 47.2 47 60.8 56.2 56.43 57.38 57.2 57.2 63.4
08/09/2020 18:42:41 47.26 47.32 48.01 47.2 47 60.8 56.54 56.75 57.38 57.2 57.2 63.4
08/09/2020 18:42:42 47.38 47.53 48.01 47.2 47 60.8 56.36 56.5 57.38 57.2 57.2 63.4
08/09/2020 18:42:43 46.91 47.47 48.01 47.2 47 60.8 56.41 56.62 57.38 57.2 57.2 63.4
08/09/2020 18:42:44 47.4 47.34 48.01 47.2 47 60.8 56.34 56.59 57.38 57.2 57.2 63.4
08/09/2020 18:42:45 47.02 47.56 48.01 47.2 47 60.8 56.42 56.5 57.38 57.2 57.2 63.4
08/09/2020 18:42:46 47.01 47.24 48.01 47.2 47 60.8 56.22 56.51 57.16 57.2 57.2 63.4
08/09/2020 18:42:47 46.44 47.18 48.01 47.2 47 60.8 56.64 56.67 57.11 57.2 57.2 63.4
08/09/2020 18:42:48 47.25 47.2 48.01 47.2 47 60.8 57.16 57.1 57.1 57.2 57.2 63.4
08/09/2020 18:42:49 47.97 47.83 48.01 47.2 47 60.8 56.49 56.97 57.1 57.2 57.2 63.4
08/09/2020 18:42:50 46.07 47.66 48.01 47.2 47 60.8 56.58 57.33 57.33 57.2 57.2 63.4
08/09/2020 18:42:51 46.94 47.01 48.01 47.2 47 60.8 55.98 56.48 57.33 57.2 57.2 63.4
08/09/2020 18:42:52 47.39 47.46 48.01 47.2 47 60.8 56.79 56.68 57.33 57.2 57.2 63.4
08/09/2020 18:42:53 47.78 47.68 48.01 47.2 47 60.8 56.26 56.79 57.33 57.2 57.2 63.4
08/09/2020 18:42:54 47.7 47.87 48.01 47.2 47 60.8 56.61 56.9 57.33 57.1 57.2 63.4
08/09/2020 18:42:55 47.52 47.83 48.01 47.2 47 60.8 56.17 56.52 57.33 57.1 57.2 63.4
08/09/2020 18:42:56 47.21 47.55 48.01 47.2 47 60.8 56.53 56.55 57.33 57.1 57.2 63.4
08/09/2020 18:42:57 47.08 47.49 48.01 47.2 47 60.8 56.39 56.63 57.33 57.1 57.2 63.4
08/09/2020 18:42:58 46.97 47.29 48.01 47.2 47 60.8 56.11 56.59 57.33 57.1 57.2 63.4
08/09/2020 18:42:59 47.74 47.69 48.01 47.2 47 60.8 57.36 56.97 57.33 57.1 57.2 63.4
08/09/2020 18:43:00 48.55 48.36 48.36 47.2 47 60.8 57.05 57.3 57.33 57.1 57.2 63.4
08/09/2020 18:43:01 47.4 48.37 48.37 47.2 47 60.8 57.36 57.43 57.43 57.1 57.2 63.4
08/09/2020 18:43:02 48.07 48.23 48.37 47.2 47 60.8 57.55 57.69 57.69 57.1 57.2 63.4
08/09/2020 18:43:03 47.31 47.93 48.37 47.2 47 60.8 56.45 57.28 57.69 57.1 57.2 63.4
08/09/2020 18:43:04 47.68 47.81 48.37 47.2 47 60.8 56.5 56.85 57.69 57.1 57.2 63.4
08/09/2020 18:43:05 46.69 48.08 48.37 47.2 47 60.8 56.88 56.91 57.69 57.1 57.2 63.4
08/09/2020 18:43:06 47.83 47.61 48.37 47.2 47 60.8 57.02 57.08 57.69 57.1 57.2 63.4
08/09/2020 18:43:07 46.41 47.61 48.37 47.2 47 60.8 59.94 59.14 59.14 57.1 57.2 63.4
08/09/2020 18:43:08 46.86 47.07 48.37 47.2 47 60.8 59.25 59.29 59.29 57.1 57.2 63.4
08/09/2020 18:43:09 46.7 47.05 48.37 47.2 47 60.8 61.37 61.06 61.06 57.2 57.2 63.4
08/09/2020 18:43:10 47.68 47.7 48.37 47.2 47 60.8 63.51 63.09 63.09 57.2 57.2 63.4
08/09/2020 18:43:11 47.66 47.57 48.37 47.2 47 60.8 58.64 62.26 63.09 57.2 57.2 63.4
08/09/2020 18:43:12 47.14 47.67 48.37 47.2 47 60.8 58.31 60.51 63.09 57.2 57.2 63.4
08/09/2020 18:43:13 45.81 47.44 48.37 47.2 47 60.8 56.53 59.16 63.09 57.2 57.2 63.4
08/09/2020 18:43:14 46.61 46.76 48.37 47.2 47 60.8 57.09 57.74 63.09 57.2 57.2 63.4
08/09/2020 18:43:15 46.29 47.17 48.37 47.2 47 60.8 57.33 57.55 63.09 57.2 57.2 63.4
08/09/2020 18:43:16 46.75 46.73 48.37 47.2 47 60.8 56.49 57.44 63.09 57.2 57.2 63.4
08/09/2020 18:43:17 45.88 46.74 48.37 47.2 47 60.8 57.09 57.23 63.09 57.2 57.2 63.4
08/09/2020 18:43:18 47 46.95 48.37 47.2 47 60.8 56.34 57.05 63.09 57.2 57.2 63.4
08/09/2020 18:43:19 46.69 47.42 48.37 47.2 47 60.8 57.23 57.14 63.09 57.2 57.2 63.4
08/09/2020 18:43:20 47.98 47.62 48.37 47.2 47 60.8 57.29 57.28 63.09 57.2 57.2 63.4
08/09/2020 18:43:21 46.85 47.51 48.37 47.2 47 60.8 56.26 57.2 63.09 57.2 57.2 63.4
08/09/2020 18:43:22 45.1 47.21 48.37 47.2 47 60.8 56.63 56.93 63.09 57.2 57.2 63.4
08/09/2020 18:43:23 46.79 46.62 48.37 47.2 47 60.8 55.65 56.7 63.09 57.2 57.2 63.4
08/09/2020 18:43:24 47.83 47.5 48.37 47.2 47 60.8 57.27 56.87 63.09 57.2 57.2 63.4
08/09/2020 18:43:25 46.77 47.52 48.37 47.2 47 60.8 56.35 56.91 63.09 57.2 57.2 63.4
08/09/2020 18:43:26 46.14 47.21 48.37 47.2 47 60.8 56.39 56.57 63.09 57.2 57.2 63.4
08/09/2020 18:43:27 47.66 47.36 48.37 47.2 47 60.8 56.87 56.78 63.09 57.2 57.2 63.4
08/09/2020 18:43:28 46.46 47.39 48.37 47.2 47 60.8 56.63 56.78 63.09 57.2 57.2 63.4
08/09/2020 18:43:29 47.04 47.08 48.37 47.2 47 60.8 57.48 57.38 63.09 57.2 57.2 63.4
08/09/2020 18:43:30 47.38 47.27 48.37 47.2 47 60.8 56.42 57.28 63.09 57.2 57.2 63.4
08/09/2020 18:43:31 46.37 47.27 48.23 47.2 47 60.8 57.12 57.12 63.09 57.2 57.2 63.4
08/09/2020 18:43:32 47.32 47.3 48.08 47.2 47 60.8 57.03 57.35 63.09 57.2 57.2 63.4
08/09/2020 18:43:33 48.39 47.93 48.08 47.2 47 60.8 56.57 57 63.09 57.2 57.2 63.4
08/09/2020 18:43:34 47.22 48.13 48.13 47.2 47 60.8 56.74 56.91 63.09 57.2 57.2 63.4
08/09/2020 18:43:35 47.48 47.86 48.13 47.2 47 60.8 56.69 56.9 63.09 57.2 57.2 63.4
08/09/2020 18:43:36 47.03 47.4 48.13 47.2 47 60.8 56.6 56.72 63.09 57.2 57.2 63.4
08/09/2020 18:43:37 46.98 47.44 48.13 47.2 47 60.8 57.68 57.5 63.09 57.2 57.2 63.4
08/09/2020 18:43:38 47.64 47.97 48.13 47.2 47 60.8 57.47 57.72 63.09 57.2 57.2 63.4
08/09/2020 18:43:39 47.93 47.93 48.13 47.2 47 60.8 56.94 57.46 63.09 57.2 57.2 63.4
08/09/2020 18:43:40 46.5 47.72 48.13 47.2 47 60.8 57.71 57.54 62.26 57.2 57.2 63.4
08/09/2020 18:43:41 47.02 47.6 48.13 47.2 47 60.8 56.94 57.49 60.51 57.2 57.2 63.4
08/09/2020 18:43:42 45.92 46.93 48.13 47.2 47 60.8 56.46 57.3 59.16 57.2 57.2 63.4
08/09/2020 18:43:43 46.79 46.79 48.13 47.2 47 60.8 56.49 56.78 57.74 57.2 57.2 63.4
08/09/2020 18:43:44 47.42 47.7 48.13 47.2 47 60.8 56.53 56.64 57.72 57.2 57.2 63.4
08/09/2020 18:43:45 46.15 47.05 48.13 47.2 47 60.8 56.28 56.59 57.72 57.2 57.2 63.4
08/09/2020 18:43:46 48.13 47.78 48.13 47.2 47 60.8 56.48 56.55 57.72 57.2 57.2 63.4
08/09/2020 18:43:47 46.62 47.56 48.13 47.2 47 60.8 56.92 56.94 57.72 57.2 57.2 63.4
08/09/2020 18:43:48 46.43 47.34 48.13 47.2 47 60.8 56.26 56.78 57.72 57.2 57.2 63.4
08/09/2020 18:43:49 47.49 47.27 48.13 47.2 47 60.8 56.42 56.61 57.72 57.2 57.2 63.4
08/09/2020 18:43:50 46.8 47.52 48.13 47.2 47 60.8 56.65 56.62 57.72 57.2 57.2 63.4
08/09/2020 18:43:51 46.35 47.34 48.13 47.2 47 60.8 56.51 56.9 57.72 57.2 57.2 63.4
08/09/2020 18:43:52 46.36 46.48 48.13 47.2 47 60.8 56.14 56.48 57.72 57.2 57.2 63.4
08/09/2020 18:43:53 48.35 48.06 48.13 47.2 47 60.8 56.27 56.5 57.72 57.2 57.2 63.4
08/09/2020 18:43:54 47.43 47.88 48.13 47.2 47 60.8 56.06 56.45 57.72 57.2 57.2 63.4
08/09/2020 18:43:55 47.1 47.86 48.13 47.2 47 60.8 56.4 56.45 57.72 57.2 57.2 63.4
08/09/2020 18:43:56 47.72 47.93 48.13 47.2 47 60.8 56.38 56.52 57.72 57.2 57.2 63.4
08/09/2020 18:43:57 48.15 48.25 48.25 47.2 47 60.8 56.13 56.59 57.72 57.2 57.2 63.4
08/09/2020 18:43:58 47.22 48 48.25 47.2 47 60.8 56.51 56.59 57.72 57.2 57.2 63.4
08/09/2020 18:43:59 46.23 47.72 48.25 47.2 47 60.8 56.06 56.36 57.72 57.2 57.2 63.4
08/09/2020 18:44:00 47.45 47.44 48.25 47.2 47 60.8 55.8 56.24 57.72 57.1 57.2 63.4
08/09/2020 18:44:01 47.3 47.58 48.25 47.2 47 60.8 56.55 56.44 57.72 57.1 57.2 63.4
08/09/2020 18:44:02 47.5 47.59 48.25 47.2 47 60.8 56.58 56.59 57.72 57.1 57.2 63.4
08/09/2020 18:44:03 46.25 47.43 48.25 47.2 47 60.8 56.23 56.69 57.72 57.1 57.2 63.4
08/09/2020 18:44:04 47.23 47.25 48.25 47.2 47 60.8 57.43 57.19 57.72 57.1 57.2 63.4
08/09/2020 18:44:05 46.97 47.41 48.25 47.2 47 60.8 56.92 57.2 57.72 57.1 57.2 63.4
08/09/2020 18:44:06 46.48 47.39 48.25 47.2 47 60.8 56.11 57 57.72 57.1 57.2 63.4
08/09/2020 18:44:07 45.19 46.6 48.25 47.2 47 60.8 56.79 56.95 57.72 57.1 57.2 63.4
08/09/2020 18:44:08 48.28 47.51 48.25 47.2 47 60.8 56.71 56.79 57.54 57.1 57.2 63.4
08/09/2020 18:44:09 45.46 47.51 48.25 47.2 47 60.8 56.82 56.91 57.54 57.1 57.2 63.4
08/09/2020 18:44:10 48.77 48.12 48.25 47.2 47 60.8 57.26 57.22 57.49 57.1 57.2 63.4
08/09/2020 18:44:11 47.62 48.28 48.28 47.2 47 60.8 56.61 57.01 57.3 57.1 57.2 63.4
08/09/2020 18:44:12 46.29 47.79 48.28 47.2 47 60.8 56.47 56.88 57.22 57.1 57.2 63.4
08/09/2020 18:44:13 48.09 47.69 48.28 47.2 47 60.8 56.7 56.77 57.22 57.1 57.2 63.4
08/09/2020 18:44:14 46.39 47.64 48.28 47.2 47 60.8 56.18 56.7 57.22 57.1 57.2 63.4
08/09/2020 18:44:15 47.1 47.29 48.28 47.2 47 60.8 56.32 56.43 57.22 57.1 57.2 63.4
08/09/2020 18:44:16 46.67 47.16 48.28 47.2 47 60.8 56.83 56.74 57.22 57.1 57.2 63.4
08/09/2020 18:44:17 45.44 46.88 48.28 47.2 47 60.8 56.33 56.99 57.22 57.1 57.2 63.4
08/09/2020 18:44:18 48.4 48.08 48.28 47.2 47 60.8 56.73 56.7 57.22 57.1 57.2 63.4
08/09/2020 18:44:19 47.18 47.59 48.28 47.2 47 60.8 56.16 56.63 57.22 57.1 57.2 63.4
08/09/2020 18:44:20 46.26 47.35 48.28 47.2 47 60.8 55.96 56.46 57.22 57.1 57.2 63.4
08/09/2020 18:44:21 48.11 48.07 48.28 47.2 47 60.8 56.36 56.34 57.22 57.1 57.2 63.4
08/09/2020 18:44:22 47.34 47.65 48.28 47.2 47 60.8 56.46 56.5 57.22 57.1 57.2 63.4
08/09/2020 18:44:23 46.79 47.34 48.28 47.2 47 60.8 55.81 56.48 57.22 57.1 57.2 63.4
08/09/2020 18:44:24 46.96 47.23 48.28 47.2 47 60.8 56.12 56.19 57.22 57 57.2 63.4
08/09/2020 18:44:25 46.35 47.39 48.28 47.2 47 60.8 56.16 56.46 57.22 57 57.2 63.4
08/09/2020 18:44:26 46.9 46.95 48.28 47.2 47 60.8 56.47 56.43 57.22 57 57.2 63.4
08/09/2020 18:44:27 46.82 47.05 48.28 47.2 47 60.8 56.37 56.52 57.22 57 57.2 63.4
08/09/2020 18:44:28 47.56 47.9 48.28 47.2 47 60.8 57.07 56.96 57.22 57 57.2 63.4
08/09/2020 18:44:29 46.22 47.08 48.28 47.2 47 60.8 56.79 56.92 57.22 57 57.2 63.4
08/09/2020 18:44:30 47.17 47.26 48.28 47.2 47 60.8 56.21 57.02 57.22 57 57.2 63.4
08/09/2020 18:44:31 47.55 47.46 48.28 47.2 47 60.8 56.96 56.94 57.22 57 57.2 63.4
08/09/2020 18:44:32 47.25 47.69 48.28 47.2 47 60.8 56.15 56.73 57.22 57 57.2 63.4
08/09/2020 18:44:33 47.43 47.65 48.28 47.2 47 60.8 55.81 56.5 57.22 57 57.2 63.4
08/09/2020 18:44:34 47.29 47.48 48.28 47.2 47 60.8 56.84 56.59 57.22 57 57.2 63.4
08/09/2020 18:44:35 47.03 47.48 48.28 47.2 47 60.8 56.68 56.78 57.22 57 57.2 63.4
08/09/2020 18:44:36 47.47 48.12 48.28 47.2 47 60.8 56.43 56.89 57.22 57 57.2 63.4
08/09/2020 18:44:37 46.25 47.51 48.28 47.2 47 60.8 55.69 56.41 57.22 57 57.2 63.4
08/09/2020 18:44:38 47.56 47.48 48.28 47.2 47 60.8 56.55 56.59 57.22 57 57.2 63.4
08/09/2020 18:44:39 48.48 47.97 48.28 47.2 47 60.8 56.71 56.7 57.22 57 57.2 63.4
08/09/2020 18:44:40 46.69 48.02 48.28 47.2 47 60.8 56.87 56.93 57.02 57 57.2 63.4
08/09/2020 18:44:41 46.88 47.1 48.12 47.2 47 60.8 56.5 56.67 57.02 57 57.2 63.4
08/09/2020 18:44:42 47.98 47.77 48.12 47.2 47 60.8 56.46 56.69 57.02 57 57.2 63.4
08/09/2020 18:44:43 46.39 47.87 48.12 47.2 47 60.8 56.64 56.75 57.02 56.9 57.2 63.4
08/09/2020 18:44:44 46.66 47.29 48.12 47.2 47 60.8 56.54 56.8 57.02 56.9 57.2 63.4
08/09/2020 18:44:45 47.52 47.38 48.12 47.2 47 60.8 56.8 56.79 57.02 56.9 57.2 63.4
08/09/2020 18:44:46 47.3 47.67 48.12 47.2 47 60.8 56.81 56.99 57.02 56.9 57.2 63.4
08/09/2020 18:44:47 47.94 47.91 48.12 47.2 47 60.8 56.77 56.97 57.02 56.9 57.2 63.4
08/09/2020 18:44:48 47.05 47.91 48.12 47.2 47 60.8 56.41 56.87 57.02 56.9 57.2 63.4
08/09/2020 18:44:49 47.72 47.64 48.12 47.2 47.1 60.8 56.79 56.88 57.02 56.9 57.2 63.4
08/09/2020 18:44:50 47.78 47.86 48.12 47.2 47.1 60.8 56.57 56.82 57.02 56.9 57.2 63.4
08/09/2020 18:44:51 47.37 47.84 48.12 47.2 47.1 60.8 57.13 57.04 57.04 56.9 57.2 63.4
08/09/2020 18:44:52 47 47.94 48.12 47.2 47.1 60.8 56.99 57.11 57.11 56.9 57.2 63.4
08/09/2020 18:44:53 47.59 47.68 48.12 47.2 47.1 60.8 56.67 57.11 57.11 56.9 57.2 63.4
08/09/2020 18:44:54 47.47 47.89 48.12 47.2 47.1 60.8 56.31 56.95 57.11 56.9 57.2 63.4
08/09/2020 18:44:55 47.15 47.61 48.12 47.2 47.1 60.8 57.51 57.34 57.34 56.9 57.2 63.4
08/09/2020 18:44:56 48.27 48.08 48.12 47.2 47.1 60.8 56.52 57.34 57.34 56.9 57.2 63.4
08/09/2020 18:44:57 47.93 48.09 48.12 47.2 47.1 60.8 57.12 57.14 57.34 56.9 57.2 63.4
08/09/2020 18:44:58 46.3 47.98 48.12 47.2 47.1 60.8 56.08 57.13 57.34 56.9 57.2 63.4
08/09/2020 18:44:59 47.17 47.59 48.12 47.2 47.1 60.8 56.3 56.7 57.34 56.9 57.2 63.4
08/09/2020 18:45:00 47.83 47.74 48.12 47.2 47.1 60.8 55.94 56.35 57.34 56.9 57.2 63.4
08/09/2020 18:45:01 47.46 47.72 48.12 47.2 47.1 60.8 57.22 56.97 57.34 56.9 57.2 63.4
08/09/2020 18:45:02 48.35 48.14 48.14 47.2 47.1 60.8 56.18 57.01 57.34 56.9 57.2 63.4
08/09/2020 18:45:03 47.59 48.22 48.22 47.2 47.1 60.8 56.82 56.8 57.34 56.9 57.2 63.4
08/09/2020 18:45:04 47.28 48.34 48.34 47.2 47.1 60.8 57.51 57.35 57.35 56.9 57.2 63.4
08/09/2020 18:45:05 47.65 47.73 48.34 47.2 47.1 60.8 57.74 57.67 57.67 56.9 57.2 63.4
08/09/2020 18:45:06 46.58 47.66 48.34 47.2 47.1 60.8 56.6 57.51 57.67 56.9 57.2 63.4
08/09/2020 18:45:07 47.11 47.32 48.34 47.2 47.1 60.8 57.14 57.24 57.67 56.9 57.2 63.4
08/09/2020 18:45:08 46.14 47.15 48.34 47.2 47.1 60.8 57.11 57.32 57.67 56.9 57.2 63.4
08/09/2020 18:45:09 46.41 46.97 48.34 47.2 47.1 60.8 57.3 57.41 57.67 56.9 57.2 63.4
08/09/2020 18:45:10 47.93 47.51 48.34 47.2 47.1 60.8 57.51 57.65 57.67 56.9 57.2 63.4
08/09/2020 18:45:11 47.25 47.79 48.34 47.2 47.1 60.8 56.24 57.57 57.67 56.9 57.2 63.4
08/09/2020 18:45:12 47.8 47.66 48.34 47.2 47.1 60.8 57.54 57.32 57.67 56.9 57.2 63.4
08/09/2020 18:45:13 46.53 47.54 48.34 47.2 47.1 60.8 56.3 57.25 57.67 56.9 57.2 63.4
08/09/2020 18:45:14 46.62 47.01 48.34 47.2 47.1 60.8 56.6 56.76 57.67 56.9 57.2 63.4
08/09/2020 18:45:15 47.22 47.23 48.34 47.2 47.1 60.8 57.47 57.31 57.67 56.9 57.2 63.4
08/09/2020 18:45:16 46.98 47.39 48.34 47.2 47.1 60.8 56.74 57.32 57.67 56.9 57.2 63.4
08/09/2020 18:45:17 47.24 47.27 48.34 47.2 47.1 60.8 59.29 58.87 58.87 56.9 57.2 63.4
08/09/2020 18:45:18 47.37 47.36 48.34 47.2 47.1 60.8 56.66 58.7 58.87 56.9 57.2 63.4
08/09/2020 18:45:19 46.66 47.56 48.34 47.2 47.1 60.8 56.9 57.49 58.87 56.9 57.2 63.4
08/09/2020 18:45:20 46.88 47.05 48.34 47.2 47.1 60.8 57.39 57.5 58.87 56.9 57.2 63.4
08/09/2020 18:45:21 45.88 46.92 48.34 47.2 47.1 60.8 56.42 57.36 58.87 56.9 57.2 63.4
08/09/2020 18:45:22 46.4 46.63 48.34 47.2 47.1 60.8 56.82 57.03 58.87 56.9 57.2 63.4
08/09/2020 18:45:23 46.55 46.61 48.34 47.1 47.1 60.8 57.07 57.13 58.87 56.9 57.2 63.4
08/09/2020 18:45:24 46.45 46.68 48.34 47.1 47.1 60.8 56.5 57 58.87 56.9 57.2 63.4
08/09/2020 18:45:25 46.02 46.52 48.34 47.1 47.1 60.8 56.22 56.57 58.87 56.9 57.2 63.4
08/09/2020 18:45:26 45.63 46.35 48.34 47.1 47.1 60.8 56.83 56.74 58.87 56.9 57.2 63.4
08/09/2020 18:45:27 46.35 46.42 48.34 47.1 47.1 60.8 56.17 56.8 58.87 56.9 57.2 63.4
08/09/2020 18:45:28 46.36 46.79 48.34 47.1 47.1 60.8 56.11 56.39 58.87 56.9 57.2 63.4
08/09/2020 18:45:29 46.24 46.52 48.34 47.1 47.1 60.8 56.15 56.29 58.87 56.9 57.2 63.4
08/09/2020 18:45:30 47.2 47.04 48.34 47.1 47.1 60.8 56.48 56.53 58.87 56.9 57.2 63.4
08/09/2020 18:45:31 47.05 47.35 48.34 47.1 47.1 60.8 56.64 56.71 58.87 56.9 57.2 63.4
08/09/2020 18:45:32 46.29 47.04 48.34 47.1 47.1 60.8 56.97 56.94 58.87 56.9 57.2 63.4
08/09/2020 18:45:33 45.63 46.53 48.34 47.1 47.1 60.8 56.89 57.09 58.87 56.9 57.2 63.4
08/09/2020 18:45:34 46.97 46.89 47.79 47.1 47.1 60.8 57.17 57.29 58.87 56.9 57.2 63.4
08/09/2020 18:45:35 46.48 46.88 47.79 47.1 47.1 60.8 56.57 56.95 58.87 56.9 57.2 63.4
08/09/2020 18:45:36 47.75 47.46 47.79 47.1 47.1 60.8 56.71 56.8 58.87 56.9 57.2 63.4
08/09/2020 18:45:37 46.79 47.68 47.79 47.1 47.1 60.8 55.96 56.75 58.87 56.9 57.2 63.4
08/09/2020 18:45:38 46.18 47.1 47.79 47.1 47.1 60.8 56.33 56.39 58.87 56.9 57.2 63.4
08/09/2020 18:45:39 47.12 47.06 47.79 47.1 47.1 60.8 56.77 56.72 58.87 56.9 57.2 63.4
08/09/2020 18:45:40 46.73 47.59 47.79 47.1 47.1 60.8 56.33 56.71 58.87 56.9 57.2 63.4
08/09/2020 18:45:41 47.44 47.27 47.68 47.1 47.1 60.8 56.96 56.84 58.87 56.9 57.2 63.4
08/09/2020 18:45:42 46.59 47.3 47.68 47.1 47.1 60.8 56.85 56.98 58.87 56.9 57.2 63.4
08/09/2020 18:45:43 47.22 47.68 47.68 47.1 47.1 60.8 56.09 56.97 58.87 56.9 57.2 63.4
08/09/2020 18:45:44 46.14 47.03 47.68 47.1 47.1 60.8 56.33 56.68 58.87 56.9 57.2 63.4
08/09/2020 18:45:45 47.75 47.47 47.68 47.1 47.1 60.8 56.41 56.53 58.87 56.9 57.2 63.4
08/09/2020 18:45:46 47.49 47.57 47.68 47.1 47.1 60.8 56.14 56.61 58.87 56.9 57.2 63.4
08/09/2020 18:45:47 47.25 47.65 47.68 47.1 47.1 60.8 56.26 56.35 58.7 56.9 57.2 63.4
08/09/2020 18:45:48 47.15 47.42 47.68 47.1 47.1 60.8 56.95 56.85 57.5 56.9 57.2 63.4
08/09/2020 18:45:49 46.83 47.26 47.68 47.1 47.1 60.8 55.76 56.64 57.5 56.9 57.2 63.4
08/09/2020 18:45:50 45.84 46.95 47.68 47.1 47.1 60.8 56.07 56.22 57.36 56.9 57.2 63.4
08/09/2020 18:45:51 46.55 46.82 47.68 47.1 47.1 60.8 56.5 56.67 57.29 56.9 57.2 63.4
08/09/2020 18:45:52 47.05 46.93 47.68 47.1 47.1 60.8 56.39 56.56 57.29 56.9 57.2 63.4
08/09/2020 18:45:53 46.4 46.93 47.68 47.1 47.1 60.8 56.41 56.6 57.29 56.9 57.2 63.4
08/09/2020 18:45:54 47.94 47.62 47.68 47.1 47.1 60.8 56.08 56.38 57.29 56.9 57.2 63.4
08/09/2020 18:45:55 47.79 47.94 47.94 47.1 47.1 60.8 56.46 56.55 57.29 56.9 57.2 63.4
08/09/2020 18:45:56 47.62 47.99 47.99 47.1 47.1 60.8 56.49 56.61 57.29 56.9 57.2 63.4
08/09/2020 18:45:57 45.81 47.7 47.99 47.1 47.1 60.8 56.71 56.68 57.29 56.9 57.2 63.4
08/09/2020 18:45:58 47.06 47.3 47.99 47.1 47.1 60.8 56.56 56.83 57.29 56.9 57.2 63.4
08/09/2020 18:45:59 46.67 47.03 47.99 47.1 47.1 60.8 56.72 56.88 57.29 56.9 57.2 63.4
08/09/2020 18:46:00 47.39 47.2 47.99 47.1 47.1 60.8 56.47 56.64 57.29 56.9 57.2 63.4
08/09/2020 18:46:01 45.82 47.1 47.99 47.1 47.1 60.8 56.23 56.78 57.29 56.9 57.2 63.4
08/09/2020 18:46:02 47.53 47.28 47.99 47.1 47.1 60.8 56.02 56.35 57.29 56.9 57.2 63.4
08/09/2020 18:46:03 46.63 47.34 47.99 47.1 47.1 60.8 56.7 56.63 57.29 56.9 57.2 63.4
08/09/2020 18:46:04 46.85 46.98 47.99 47.1 47.1 60.8 56.12 56.44 56.98 56.9 57.2 63.4
08/09/2020 18:46:05 47.73 47.62 47.99 47.1 47.1 60.8 56.7 56.58 56.98 56.9 57.2 63.4
08/09/2020 18:46:06 47.11 47.59 47.99 47.1 47.1 60.8 56.31 56.59 56.98 56.8 57.2 63.4
08/09/2020 18:46:07 46.24 47.38 47.99 47.1 47.1 60.8 56.38 56.55 56.98 56.8 57.2 63.4
08/09/2020 18:46:08 46.96 47.09 47.99 47.1 47.1 60.8 55.96 56.48 56.98 56.8 57.2 63.4
08/09/2020 18:46:09 45.79 47.14 47.99 47.1 47.1 60.8 55.86 56.27 56.98 56.8 57.2 63.4
08/09/2020 18:46:10 47.28 47.17 47.99 47.1 47.1 60.8 56.08 56.14 56.98 56.8 57.2 63.4
08/09/2020 18:46:11 47.79 47.82 47.99 47.1 47.1 60.8 56.84 56.62 56.98 56.8 57.2 63.4
08/09/2020 18:46:12 46.86 47.46 47.99 47.1 47.1 60.8 56.78 56.79 56.97 56.8 57.2 63.4
08/09/2020 18:46:13 47.42 47.71 47.99 47.1 47.1 60.8 56.94 56.92 56.92 56.8 57.2 63.4
08/09/2020 18:46:14 45.93 47.27 47.99 47.1 47.1 60.8 56.36 56.91 56.92 56.8 57.2 63.4
08/09/2020 18:46:15 46.52 46.9 47.99 47.1 47.1 60.8 56.86 56.81 56.92 56.8 57.2 63.4
08/09/2020 18:46:16 47.32 47.2 47.99 47.1 47.1 60.8 56.67 56.81 56.92 56.8 57.2 63.4
08/09/2020 18:46:17 46.34 47.07 47.99 47.1 47.1 60.8 55.65 56.76 56.92 56.8 57.2 63.4
08/09/2020 18:46:18 44.92 46.64 47.99 47.1 47.1 60.8 56.49 56.52 56.92 56.8 57.2 63.4
08/09/2020 18:46:19 47.05 46.69 47.99 47.1 47.1 60.8 56.88 56.79 56.92 56.8 57.2 63.4
08/09/2020 18:46:20 47.6 47.52 47.99 47.1 47.1 60.8 56.88 56.9 56.92 56.8 57.2 63.4
08/09/2020 18:46:21 46.22 47.33 47.99 47.1 47.1 60.8 56.47 56.93 56.93 56.8 57.2 63.4
08/09/2020 18:46:22 47.2 47.21 47.99 47.1 47.1 60.8 57.08 57.12 57.12 56.8 57.2 63.4
08/09/2020 18:46:23 47.81 47.62 47.99 47.1 47.1 60.8 56.42 57.09 57.12 56.8 57.2 63.4
08/09/2020 18:46:24 47.32 47.92 47.99 47.1 47.1 60.8 56.19 56.83 57.12 56.8 57.2 63.4
08/09/2020 18:46:25 48.54 48.14 48.14 47.1 47.1 60.8 57.27 57.01 57.12 56.8 57.2 63.4
08/09/2020 18:46:26 46.32 48.18 48.18 47.1 47.1 60.8 57.17 57.23 57.23 56.8 57.2 63.4
08/09/2020 18:46:27 47.53 47.55 48.18 47.1 47.1 60.8 56.84 57.16 57.23 56.8 57.2 63.4
08/09/2020 18:46:28 47.21 47.63 48.18 47.1 47.1 60.8 57.41 57.36 57.36 56.8 57.2 63.4
08/09/2020 18:46:29 46.69 47.27 48.18 47.1 47.1 60.8 56.67 57.27 57.36 56.8 57.2 63.4
08/09/2020 18:46:30 47.27 47.42 48.18 47.1 47.1 60.8 57.15 57.26 57.36 56.8 57.2 63.4
08/09/2020 18:46:31 47.87 47.8 48.18 47.1 47.1 60.8 59.52 59.18 59.18 56.8 57.2 63.4
08/09/2020 18:46:32 48.05 48.08 48.18 47.1 47.1 60.8 61.62 61.53 61.53 56.9 57.2 63.4
08/09/2020 18:46:33 47.54 48.28 48.28 47.1 47.1 60.8 60.1 60.45 61.53 56.9 57.2 63.4
08/09/2020 18:46:34 47.52 47.9 48.28 47.1 47.1 60.8 59.24 60.76 61.53 56.9 57.2 63.4
08/09/2020 18:46:35 47.08 47.6 48.28 47.1 47.1 60.8 57.76 59.35 61.53 56.9 57.2 63.4
08/09/2020 18:46:36 47.06 47.36 48.28 47.1 47.1 60.8 59.34 59.05 61.53 56.9 57.2 63.4
08/09/2020 18:46:37 47.44 47.5 48.28 47.1 47.1 60.8 56.98 59.06 61.53 56.9 57.2 63.4
08/09/2020 18:46:38 46.41 47.42 48.28 47.1 47.1 60.8 57.1 57.85 61.53 56.9 57.2 63.4
08/09/2020 18:46:39 48.47 48.17 48.28 47.1 47.1 60.8 56.69 57.39 61.53 56.9 57.2 63.4
08/09/2020 18:46:40 47.38 48.13 48.28 47.1 47.1 60.8 56.33 57.02 61.53 56.9 57.2 63.4
08/09/2020 18:46:41 47.59 48.21 48.28 47.1 47.1 60.8 57.66 57.54 61.53 56.9 57.2 63.4
08/09/2020 18:46:42 48.06 48.14 48.28 47.1 47.1 60.8 56.69 57.25 61.53 56.9 57.2 63.4
08/09/2020 18:46:43 46.98 47.66 48.28 47.1 47.1 60.8 57.09 57.18 61.53 56.9 57.2 63.4
08/09/2020 18:46:44 46.93 47.48 48.28 47.1 47.1 60.8 56.41 57.05 61.53 56.9 57.2 63.4
08/09/2020 18:46:45 47.56 47.63 48.28 47.1 47.1 60.8 56.3 56.75 61.53 56.9 57.2 63.4
08/09/2020 18:46:46 47.44 47.5 48.28 47.1 47.1 60.8 56.72 56.85 61.53 56.9 57.2 63.4
08/09/2020 18:46:47 47.12 47.64 48.28 47.1 47.1 60.8 55.92 56.57 61.53 56.9 57.2 63.4
08/09/2020 18:46:48 47.7 47.57 48.28 47.1 47.1 60.8 55.91 56.32 61.53 56.9 57.2 63.4
08/09/2020 18:46:49 47.57 47.75 48.28 47.1 47.1 60.8 56.95 56.74 61.53 56.9 57.2 63.4
08/09/2020 18:46:50 48.54 48.43 48.43 47.1 47.1 60.8 57.5 57.25 61.53 56.9 57.2 63.4
08/09/2020 18:46:51 46.64 48.2 48.43 47.1 47.1 60.8 56.72 57.43 61.53 56.9 57.2 63.4
08/09/2020 18:46:52 47.58 47.69 48.43 47.1 47.1 60.8 57.36 57.4 61.53 56.9 57.2 63.4
08/09/2020 18:46:53 46.81 47.81 48.43 47.1 47.1 60.8 56.99 57.21 61.53 56.9 57.2 63.4
08/09/2020 18:46:54 46.79 47.25 48.43 47.1 47.1 60.8 56.79 57.34 61.53 56.9 57.2 63.4
08/09/2020 18:46:55 46.91 47.04 48.43 47.1 47.1 60.8 57.12 57.12 61.53 56.9 57.2 63.4
08/09/2020 18:46:56 47.08 47.38 48.43 47.1 47.1 60.8 57.01 57.08 61.53 56.9 57.2 63.4
08/09/2020 18:46:57 47.5 47.43 48.43 47.1 47.1 60.8 56.59 56.99 61.53 56.9 57.2 63.4
08/09/2020 18:46:58 46.71 47.43 48.43 47.1 47.1 60.8 57.38 57.33 61.53 56.9 57.2 63.4
08/09/2020 18:46:59 46.65 47.12 48.43 47.1 47.1 60.8 57.34 57.4 61.53 56.9 57.2 63.4
08/09/2020 18:47:00 47.68 47.7 48.43 47.1 47.1 60.8 57.04 57.46 61.53 56.9 57.2 63.4
08/09/2020 18:47:01 48 47.82 48.43 47.1 47.1 60.8 56.58 57.23 61.53 56.9 57.2 63.4
08/09/2020 18:47:02 48.03 48.03 48.43 47.1 47.1 60.8 56.81 56.87 60.76 56.9 57.2 63.4
08/09/2020 18:47:03 47.05 48.07 48.43 47.1 47.1 60.8 56.46 56.94 60.76 56.9 57.2 63.4
08/09/2020 18:47:04 46.92 47.57 48.43 47.1 47.1 60.8 56.58 56.72 59.35 56.9 57.2 63.4
08/09/2020 18:47:05 47.36 47.41 48.43 47.1 47.1 60.8 57.11 57.16 59.06 56.9 57.2 63.4
08/09/2020 18:47:06 46.8 47.73 48.43 47.1 47.1 60.8 56.45 57.17 59.06 56.9 57.2 63.4
08/09/2020 18:47:07 45.55 46.9 48.43 47.1 47.1 60.8 56.1 56.81 57.85 56.9 57.2 63.4
08/09/2020 18:47:08 46.98 46.78 48.43 47.1 47.1 60.8 56.76 56.7 57.54 56.9 57.2 63.4
08/09/2020 18:47:09 47.29 47.2 48.43 47.1 47.1 60.8 56.77 57.01 57.54 56.9 57.2 63.4
08/09/2020 18:47:10 49.35 48.91 48.91 47.1 47.1 60.8 56.93 57.03 57.54 56.9 57.2 63.4
08/09/2020 18:47:11 48.26 48.53 48.91 47.1 47.1 60.8 57.03 57.06 57.46 56.9 57.2 63.4
08/09/2020 18:47:12 46.11 48.33 48.91 47.1 47.1 60.8 56.4 56.92 57.46 56.9 57.2 63.4
08/09/2020 18:47:13 47.65 47.64 48.91 47.1 47.1 60.8 56.89 56.97 57.46 56.9 57.2 63.4
08/09/2020 18:47:14 47.05 47.62 48.91 47.1 47.1 60.8 56.09 56.88 57.46 56.9 57.2 63.4
08/09/2020 18:47:15 45.64 47.11 48.91 47.1 47.1 60.8 56.34 56.57 57.46 56.9 57.2 63.4
08/09/2020 18:47:16 47.1 46.95 48.91 47.1 47.1 60.8 56.7 56.68 57.46 56.9 57.2 63.4
08/09/2020 18:47:17 46.65 47.14 48.91 47.1 47.1 60.8 56.25 56.56 57.46 56.9 57.2 63.4
08/09/2020 18:47:18 47.05 46.93 48.91 47.1 47.1 60.8 56.28 56.55 57.46 56.9 57.2 63.4
08/09/2020 18:47:19 47.23 47.34 48.91 47.1 47.1 60.8 56.61 56.71 57.46 56.9 57.2 63.4
08/09/2020 18:47:20 46.84 47.31 48.91 47.1 47.1 60.8 56.37 56.63 57.46 56.9 57.2 63.4
08/09/2020 18:47:21 46.35 47.1 48.91 47.1 47.1 60.8 56.17 56.51 57.46 56.9 57.2 63.4
08/09/2020 18:47:22 47.29 47.17 48.91 47.1 47.1 60.8 56.81 56.77 57.46 56.9 57.2 63.4
08/09/2020 18:47:23 46.19 47.21 48.91 47.1 47.1 60.8 56.6 56.92 57.46 56.9 57.2 63.4
08/09/2020 18:47:24 45.25 46.6 48.91 47.1 47.1 60.8 56.57 56.82 57.46 56.9 57.1 63.4
08/09/2020 18:47:25 47.1 46.71 48.91 47.1 47.1 60.8 56.94 56.94 57.46 56.9 57.1 63.4
08/09/2020 18:47:26 47.64 47.54 48.91 47.1 47.1 60.8 56.73 56.93 57.46 56.9 57.1 63.4
08/09/2020 18:47:27 47.05 47.38 48.91 47.1 47.1 60.8 56.99 57.01 57.46 56.9 57.1 63.4
08/09/2020 18:47:28 46.9 47.39 48.91 47.1 47.1 60.8 56.8 57.39 57.46 56.9 57.1 63.4
08/09/2020 18:47:29 46.72 47 48.91 47.1 47.1 60.8 55.87 56.77 57.46 56.9 57.1 63.4
08/09/2020 18:47:30 47.13 47.16 48.91 47.1 47.1 60.8 57.18 56.88 57.39 56.9 57.1 63.4
08/09/2020 18:47:31 47 47.32 48.91 47.1 47.1 60.8 57.45 57.26 57.39 56.9 57.1 63.4
08/09/2020 18:47:32 47.08 47.41 48.91 47.1 47.1 60.8 57.11 57.45 57.45 56.9 57.1 63.4
08/09/2020 18:47:33 46.62 47 48.91 47.1 47.1 60.8 56.96 57.22 57.45 56.9 57.1 63.4
08/09/2020 18:47:34 47.7 47.63 48.91 47.1 47.1 60.8 56.65 57.14 57.45 56.9 57.1 63.4
08/09/2020 18:47:35 46.85 47.4 48.91 47.1 47.1 60.8 56.4 56.86 57.45 56.9 57.1 63.4
08/09/2020 18:47:36 46.29 47.38 48.91 47.1 47.1 60.8 56.12 56.7 57.45 56.9 57.1 63.4
08/09/2020 18:47:37 47.44 47.34 48.91 47.1 47.1 60.8 56.67 56.6 57.45 56.9 57.1 63.4
08/09/2020 18:47:38 47.43 47.61 48.91 47.1 47.1 60.8 56.48 56.59 57.45 56.9 57.1 63.4
08/09/2020 18:47:39 47.54 47.68 48.91 47.1 47.1 60.8 56.36 56.54 57.45 56.9 57.1 63.4
08/09/2020 18:47:40 47.17 47.54 48.53 47.1 47.1 60.8 57.28 57.17 57.45 56.9 57.1 63.4
08/09/2020 18:47:41 47.08 47.47 48.33 47.1 47.1 60.8 57.76 57.69 57.69 56.9 57.1 63.4
08/09/2020 18:47:42 47.69 47.72 47.72 47.1 47.1 60.8 56.72 57.42 57.69 56.9 57.1 63.4
08/09/2020 18:47:43 47.72 47.81 47.81 47.1 47.1 60.8 55.96 57.07 57.69 56.9 57.1 63.4
08/09/2020 18:47:44 47.2 48.02 48.02 47.1 47.1 60.8 56.74 56.81 57.69 56.9 57.1 63.4
08/09/2020 18:47:45 48.14 47.9 48.02 47.1 47.1 60.8 56.65 56.8 57.69 56.9 57.1 63.4
08/09/2020 18:47:46 47.1 47.89 48.02 47.1 47.2 60.8 55.98 56.66 57.69 56.9 57.1 63.4
08/09/2020 18:47:47 47.76 47.76 48.02 47.1 47.2 60.8 56.5 56.5 57.69 56.9 57.1 63.4
08/09/2020 18:47:48 46.78 47.59 48.02 47.1 47.2 60.8 56.85 56.73 57.69 56.9 57.1 63.4
08/09/2020 18:47:49 46.52 47.32 48.02 47.1 47.2 60.8 56.54 56.85 57.69 56.9 57.1 63.4
08/09/2020 18:47:50 47.24 47.28 48.02 47.1 47.2 60.8 56.54 56.78 57.69 56.9 57.1 63.4
08/09/2020 18:47:51 47.94 47.84 48.02 47.1 47.2 60.8 56.26 56.66 57.69 56.9 57.1 63.4
08/09/2020 18:47:52 47.16 47.5 48.02 47.1 47.2 60.8 55.89 56.37 57.69 56.9 57.1 63.4
08/09/2020 18:47:53 46.42 47.66 48.02 47.1 47.2 60.8 55.77 56.18 57.69 56.9 57.1 63.4
08/09/2020 18:47:54 47.74 47.53 48.02 47.1 47.2 60.8 56.46 56.26 57.69 56.9 57.1 63.4
08/09/2020 18:47:55 47.41 47.64 48.02 47.1 47.2 60.8 56.09 56.35 57.69 56.9 57.1 63.4
08/09/2020 18:47:56 48.49 48.26 48.26 47.1 47.2 60.8 56.03 56.23 57.69 56.9 57.1 63.4
08/09/2020 18:47:57 47.18 48.2 48.26 47.1 47.2 60.8 56.46 56.44 57.69 56.9 57.1 63.4
08/09/2020 18:47:58 48.28 48.3 48.3 47.1 47.2 60.8 56.69 56.72 57.69 56.9 57.1 63.4
08/09/2020 18:47:59 47.51 48.24 48.3 47.1 47.2 60.8 56.49 56.67 57.69 56.9 57.1 63.4
08/09/2020 18:48:00 47.08 47.71 48.3 47.1 47.2 60.8 56.98 57.01 57.69 56.9 57.1 63.4
08/09/2020 18:48:01 46.53 47.43 48.3 47.1 47.2 60.8 56.43 56.95 57.69 56.9 57.1 63.4
08/09/2020 18:48:02 46.83 46.88 48.3 47.1 47.2 60.8 56.28 56.7 57.69 56.9 57.1 63.4
08/09/2020 18:48:03 48.24 47.92 48.3 47.1 47.2 60.8 57.32 57.08 57.69 56.9 57.1 63.4
08/09/2020 18:48:04 47.2 47.86 48.3 47.1 47.2 60.8 57.18 57.26 57.69 56.9 57.1 63.4
08/09/2020 18:48:05 45.6 47.48 48.3 47.1 47.2 60.8 56.77 57.15 57.69 56.9 57.1 63.4
08/09/2020 18:48:06 47.45 47.56 48.3 47.1 47.2 60.8 57.14 57.18 57.69 56.9 57.1 63.4
08/09/2020 18:48:07 47.2 47.51 48.3 47.1 47.2 60.8 57.99 57.95 57.95 56.9 57.1 63.4
08/09/2020 18:48:08 47.2 47.39 48.3 47.1 47.2 60.8 57.35 57.85 57.95 56.9 57.1 63.4
08/09/2020 18:48:09 47.79 47.76 48.3 47.1 47.2 60.8 57.73 57.81 57.95 56.8 57.1 63.4
08/09/2020 18:48:10 47.93 47.94 48.3 47.1 47.2 60.8 57.56 57.9 57.95 56.8 57.1 63.4
08/09/2020 18:48:11 46.47 47.9 48.3 47.1 47.2 60.8 57.39 57.73 57.95 56.8 57.1 63.4
08/09/2020 18:48:12 47.98 47.71 48.3 47.1 47.2 60.8 57.1 57.48 57.95 56.8 57.1 63.4
08/09/2020 18:48:13 47.31 47.77 48.3 47.1 47.2 60.8 57.33 57.53 57.95 56.8 57.1 63.4
08/09/2020 18:48:14 46.49 47.57 48.3 47.1 47.2 60.8 56.94 57.39 57.95 56.8 57.1 63.4
08/09/2020 18:48:15 48.4 48.04 48.3 47.1 47.2 60.8 56.97 57.38 57.95 56.8 57.1 63.4
08/09/2020 18:48:16 47.82 48.05 48.3 47.1 47.2 60.8 56.88 57.16 57.95 56.8 57.1 63.4
08/09/2020 18:48:17 47.58 47.91 48.3 47.2 47.2 60.8 56.75 57.05 57.95 56.8 57.1 63.4
08/09/2020 18:48:18 48.16 48.09 48.3 47.2 47.2 60.8 56.84 57.01 57.95 56.8 57.1 63.4
08/09/2020 18:48:19 47.86 48.09 48.3 47.2 47.2 60.8 57.28 57.33 57.95 56.8 57.1 63.4
08/09/2020 18:48:20 46.68 47.98 48.3 47.2 47.2 60.8 56.83 57.24 57.95 56.8 57.1 63.4
08/09/2020 18:48:21 48.35 47.94 48.3 47.2 47.2 60.8 56.84 57 57.95 56.8 57.1 63.4
08/09/2020 18:48:22 46.32 48.03 48.3 47.2 47.2 60.8 57.41 57.31 57.95 56.8 57.1 63.4
08/09/2020 18:48:23 46.84 47.2 48.3 47.2 47.2 60.8 56.87 57.2 57.95 56.8 57.1 63.4
08/09/2020 18:48:24 47.13 47.16 48.3 47.2 47.2 60.8 57.7 57.62 57.95 56.8 57.1 63.4
08/09/2020 18:48:25 47.27 47.38 48.3 47.2 47.2 60.8 57.33 57.59 57.95 56.8 57.1 63.4
08/09/2020 18:48:26 46.85 47.49 48.3 47.2 47.2 60.8 56.4 57.46 57.95 56.8 57.1 63.4
08/09/2020 18:48:27 47.28 47.29 48.3 47.2 47.2 60.8 57.02 57.06 57.95 56.8 57.1 63.4
08/09/2020 18:48:28 47.7 47.7 48.24 47.2 47.2 60.8 56.77 57.09 57.95 56.8 57.1 63.4
08/09/2020 18:48:29 48.46 48.37 48.37 47.2 47.2 60.8 57.28 57.3 57.95 56.8 57.1 63.4
08/09/2020 18:48:30 46.82 48.18 48.37 47.2 47.2 60.8 56.51 57.21 57.95 56.8 57.1 63.4
08/09/2020 18:48:31 48.13 48.08 48.37 47.2 47.2 60.8 57.35 57.17 57.95 56.8 57.1 63.4
08/09/2020 18:48:32 46.57 48.13 48.37 47.2 47.2 60.8 59.17 58.47 58.47 56.8 57.1 63.4
08/09/2020 18:48:33 47.63 47.65 48.37 47.2 47.2 60.8 59.78 59.59 59.59 56.8 57.1 63.4
08/09/2020 18:48:34 46.56 47.41 48.37 47.2 47.2 60.8 61.49 60.92 60.92 56.8 57.1 63.4
08/09/2020 18:48:35 47.22 47.28 48.37 47.2 47.2 60.8 60.63 61.38 61.38 56.9 57.1 63.4
08/09/2020 18:48:36 47.68 47.66 48.37 47.2 47.2 60.8 63.05 62.39 62.39 56.9 57.1 63.4
08/09/2020 18:48:37 47.92 47.85 48.37 47.2 47.2 60.8 63.09 63.16 63.16 57 57.1 63.4
08/09/2020 18:48:38 47.72 47.96 48.37 47.2 47.2 60.8 63.29 63.58 63.58 57 57.1 63.4
08/09/2020 18:48:39 46.51 47.79 48.37 47.2 47.2 60.8 62.5 63.55 63.58 57 57.1 63.4
08/09/2020 18:48:40 47.25 47.28 48.37 47.2 47.2 60.8 64.79 64.17 64.17 57.1 57.2 63.4
08/09/2020 18:48:41 47.26 47.56 48.37 47.2 47.2 60.8 63.65 64.67 64.67 57.2 57.2 63.4
08/09/2020 18:48:42 47.89 47.75 48.37 47.2 47.2 60.8 62.41 63.47 64.67 57.2 57.2 63.4
08/09/2020 18:48:43 47.97 47.94 48.37 47.2 47.2 60.8 64.19 64.13 64.67 57.3 57.2 63.4
08/09/2020 18:48:44 47.84 48.09 48.37 47.2 47.2 60.8 64.41 64.51 64.67 57.3 57.2 63.4
08/09/2020 18:48:45 47.31 48.03 48.37 47.2 47.2 60.8 62.81 64.51 64.67 57.4 57.2 63.4
08/09/2020 18:48:46 47.99 48.15 48.37 47.2 47.2 60.8 60.66 63.38 64.67 57.4 57.3 63.4
08/09/2020 18:48:47 47.17 47.86 48.37 47.2 47.2 60.8 62.13 62.74 64.67 57.4 57.3 63.4
08/09/2020 18:48:48 48.05 48.07 48.37 47.2 47.2 60.8 62.93 62.94 64.67 57.4 57.3 63.4
08/09/2020 18:48:49 47.72 48.05 48.37 47.2 47.2 60.8 60.95 62.9 64.67 57.5 57.3 63.4
08/09/2020 18:48:50 47.56 47.92 48.37 47.2 47.2 60.8 61.76 62.11 64.67 57.5 57.3 63.4
08/09/2020 18:48:51 46.98 47.59 48.37 47.2 47.2 60.8 62.54 62.41 64.67 57.5 57.3 63.4
08/09/2020 18:48:52 47.24 47.34 48.37 47.2 47.2 60.8 62.34 62.96 64.67 57.6 57.3 63.4
08/09/2020 18:48:53 47.21 47.46 48.37 47.2 47.2 60.8 62.89 62.79 64.67 57.6 57.3 63.4
08/09/2020 18:48:54 47.74 47.77 48.37 47.2 47.2 60.8 61.16 62.59 64.67 57.6 57.3 63.4
08/09/2020 18:48:55 46.9 47.78 48.37 47.2 47.2 60.8 57.13 61.85 64.67 57.6 57.3 63.4
08/09/2020 18:48:56 46.35 47.19 48.37 47.2 47.2 60.8 56.97 59.52 64.67 57.6 57.3 63.4
08/09/2020 18:48:57 46.93 47.13 48.37 47.2 47.2 60.8 57.46 58.19 64.67 57.6 57.3 63.4
08/09/2020 18:48:58 45.64 46.79 48.37 47.2 47.2 60.8 56.83 57.94 64.67 57.6 57.3 63.4
08/09/2020 18:48:59 46.85 46.69 48.18 47.2 47.2 60.8 56.5 57.25 64.67 57.6 57.3 63.4
08/09/2020 18:49:00 47.18 47.13 48.15 47.2 47.2 60.8 57.04 57.11 64.67 57.6 57.3 63.4
08/09/2020 18:49:01 47.69 47.68 48.15 47.2 47.2 60.8 56.43 56.94 64.67 57.6 57.3 63.4
08/09/2020 18:49:02 46.06 47.43 48.15 47.2 47.2 60.8 58.71 58.21 64.67 57.6 57.3 63.4
08/09/2020 18:49:03 47.52 47.36 48.15 47.2 47.2 60.8 57.35 58.24 64.67 57.6 57.3 63.4
08/09/2020 18:49:04 45.94 47.36 48.15 47.2 47.2 60.8 57.23 57.92 64.67 57.6 57.3 63.4
08/09/2020 18:49:05 47.4 47.22 48.15 47.2 47.2 60.8 57 57.32 64.67 57.6 57.3 63.4
08/09/2020 18:49:06 45.82 46.83 48.15 47.2 47.2 60.8 57.18 57.35 64.67 57.6 57.3 63.4
08/09/2020 18:49:07 45.94 46.56 48.15 47.2 47.2 60.8 57.42 57.56 64.67 57.6 57.3 63.4
08/09/2020 18:49:08 47.66 47.63 48.15 47.2 47.2 60.8 59.51 59.17 64.67 57.7 57.3 63.4
08/09/2020 18:49:09 46.82 47.09 48.15 47.2 47.2 60.8 62.57 61.51 64.67 57.7 57.3 63.4
08/09/2020 18:49:10 47.62 47.68 48.15 47.2 47.2 60.7 62.73 62.81 64.67 57.7 57.3 63.4
08/09/2020 18:49:11 47.62 47.97 48.15 47.2 47.2 60.7 75.56 74.22 74.22 58.5 57.6 63.4
08/09/2020 18:49:12 47.49 47.79 48.15 47.2 47.2 60.7 67.49 74.19 74.22 58.6 57.7 63.4
08/09/2020 18:49:13 46.61 47.36 48.15 47.2 47.2 60.7 58.22 70.98 74.22 58.6 57.7 63.4
08/09/2020 18:49:14 46.73 47.03 48.15 47.2 47.2 60.7 58.07 67.09 74.22 58.6 57.7 63.4
08/09/2020 18:49:15 47.19 47.44 48.15 47.2 47.2 60.7 57.9 63.62 74.22 58.6 57.7 63.4
08/09/2020 18:49:16 48.54 48.24 48.24 47.2 47.2 60.7 59.22 61 74.22 58.6 57.7 63.4
08/09/2020 18:49:17 47.3 48.22 48.24 47.2 47.2 60.7 58.96 60.14 74.22 58.6 57.7 63.4
08/09/2020 18:49:18 47.52 47.92 48.24 47.2 47.2 60.7 57.87 59.36 74.22 58.6 57.7 63.4
08/09/2020 18:49:19 47.22 47.77 48.24 47.2 47.2 60.7 57.31 58.34 74.22 58.6 57.7 63.4
08/09/2020 18:49:20 47.58 47.82 48.24 47.2 47.2 60.7 57.41 57.87 74.22 58.7 57.7 63.4
08/09/2020 18:49:21 47.45 47.98 48.24 47.2 47.2 60.7 57.58 57.89 74.22 58.7 57.7 63.4
08/09/2020 18:49:22 48.61 48.37 48.37 47.2 47.2 60.7 56.29 57.51 74.22 58.7 57.7 63.3
08/09/2020 18:49:23 47.62 48.38 48.38 47.2 47.2 60.7 57.2 57.24 74.22 58.7 57.7 63.3
08/09/2020 18:49:24 47.53 48.01 48.38 47.2 47.2 60.7 57 57.17 74.22 58.7 57.7 63.3
08/09/2020 18:49:25 47.98 47.92 48.38 47.2 47.2 60.7 56.88 57.18 74.22 58.7 57.7 63.3
08/09/2020 18:49:26 45.74 47.97 48.38 47.2 47.2 60.6 57.28 57.44 74.22 58.7 57.7 63.3
08/09/2020 18:49:27 48.05 47.67 48.38 47.2 47.2 60.6 56.83 57.17 74.22 58.7 57.7 63.3
08/09/2020 18:49:28 47.17 47.6 48.38 47.2 47.2 60.6 58 57.73 74.22 58.7 57.7 63.3
08/09/2020 18:49:29 48.18 48.15 48.38 47.2 47.2 60.6 60.18 59.45 74.22 58.7 57.7 63.3
08/09/2020 18:49:30 47.45 48.35 48.38 47.2 47.2 60.6 57.43 59.1 74.22 58.7 57.7 63.3
08/09/2020 18:49:31 47.14 47.67 48.38 47.2 47.2 60.6 56.74 58.05 74.22 58.7 57.7 63.3
08/09/2020 18:49:32 46.64 47.55 48.38 47.2 47.2 60.6 57.51 57.52 74.22 58.7 57.7 63.3
08/09/2020 18:49:33 47 47.15 48.38 47.2 47.2 60.6 57.47 57.68 74.22 58.7 57.7 63.3
08/09/2020 18:49:34 45.86 47.09 48.38 47.2 47.2 60.6 56.48 57.45 74.22 58.7 57.7 63.3
08/09/2020 18:49:35 45.67 46.48 48.38 47.2 47.2 60.6 57.32 57.34 74.22 58.7 57.7 63.3
08/09/2020 18:49:36 46.39 46.55 48.38 47.2 47.2 60.6 57.61 57.55 74.22 58.7 57.7 63.3
08/09/2020 18:49:37 45.93 46.29 48.38 47.2 47.2 60.6 59.31 58.94 74.22 58.7 57.7 63.3
08/09/2020 18:49:38 46.9 46.75 48.38 47.2 47.2 60.6 61.6 61.07 74.22 58.7 57.7 63.3
08/09/2020 18:49:39 47.1 47.08 48.38 47.2 47.2 60.6 65.94 64.78 74.22 58.8 57.7 63.3
08/09/2020 18:49:40 47.48 47.41 48.38 47.2 47.2 60.6 60.21 64.18 74.22 58.8 57.7 63.3
08/09/2020 18:49:41 47.87 47.97 48.38 47.2 47.2 60.6 59.21 62.11 74.19 58.8 57.8 63.3
08/09/2020 18:49:42 47.27 47.73 48.38 47.2 47.2 60.6 59.26 60.65 70.98 58.8 57.8 63.3
08/09/2020 18:49:43 47.19 47.5 48.38 47.2 47.2 60.6 57.24 59.59 67.09 58.8 57.8 63.3
08/09/2020 18:49:44 45.78 47.24 48.38 47.2 47.2 60.6 57.64 58.3 64.78 58.8 57.8 63.3
08/09/2020 18:49:45 46.85 46.74 48.38 47.2 47.2 60.6 58.19 58.33 64.78 58.8 57.8 63.3
08/09/2020 18:49:46 45.79 46.98 48.38 47.2 47.2 60.6 57.38 58.48 64.78 58.8 57.8 63.3
08/09/2020 18:49:47 47.09 46.92 48.38 47.2 47.2 60.6 56.61 57.66 64.78 58.8 57.8 63.3
08/09/2020 18:49:48 45.57 47.16 48.38 47.2 47.2 60.6 56.49 57.05 64.78 58.8 57.8 63.3
08/09/2020 18:49:49 46.14 46.2 48.38 47.2 47.2 60.6 57.11 57.28 64.78 58.8 57.8 63.3
08/09/2020 18:49:50 47.53 47.27 48.38 47.2 47.2 60.6 57.35 57.43 64.78 58.8 57.8 63.3
08/09/2020 18:49:51 47.49 47.35 48.38 47.2 47.2 60.6 57.23 57.33 64.78 58.8 57.8 63.3
08/09/2020 18:49:52 47.95 47.82 48.38 47.2 47.2 60.6 57.21 57.56 64.78 58.8 57.8 63.3
08/09/2020 18:49:53 47.58 48.12 48.35 47.2 47.2 60.6 57.16 57.36 64.78 58.8 57.8 63.3
08/09/2020 18:49:54 47.78 47.89 48.35 47.2 47.2 60.6 62.99 62.01 64.78 58.9 57.8 63.3
08/09/2020 18:49:55 46.38 47.6 48.35 47.2 47.2 60.6 58.3 62.01 64.78 58.9 57.8 63.3
08/09/2020 18:49:56 49.1 48.27 48.35 47.2 47.2 60.6 57.51 59.97 64.78 58.9 57.8 63.3
08/09/2020 18:49:57 46.45 48.29 48.35 47.2 47.2 60.6 56.69 58.58 64.78 58.9 57.8 63.3
08/09/2020 18:49:58 47.19 47.76 48.35 47.2 47.2 60.6 56.44 57.54 64.78 58.9 57.8 63.3
08/09/2020 18:49:59 47.11 47.46 48.35 47.2 47.2 60.6 56.94 57.07 64.78 58.9 57.8 63.3
08/09/2020 18:50:00 47.16 47.49 48.29 47.2 47.2 60.6 56.46 56.92 64.78 58.9 57.8 63.3
08/09/2020 18:50:01 47.96 47.79 48.29 47.2 47.2 60.6 56.74 56.85 64.78 58.9 57.8 63.3
08/09/2020 18:50:02 46.7 47.67 48.29 47.2 47.2 60.6 57.26 57.14 64.78 58.9 57.8 63.3
08/09/2020 18:50:03 46.57 47.15 48.29 47.2 47.2 60.6 56.84 57.09 64.78 58.9 57.8 63.3
08/09/2020 18:50:04 46.08 46.95 48.29 47.2 47.2 60.6 57.31 57.37 64.78 58.9 57.8 63.3
08/09/2020 18:50:05 47.19 47.22 48.29 47.2 47.2 60.6 56.84 57.27 64.78 58.9 57.8 63.3
08/09/2020 18:50:06 47.02 47.27 48.29 47.2 47.2 60.6 56.64 57.29 64.78 58.9 57.8 63.3
08/09/2020 18:50:07 48.21 48.4 48.4 47.2 47.2 60.6 56.58 56.99 64.78 58.9 57.8 63.3
08/09/2020 18:50:08 47.29 47.9 48.4 47.2 47.2 60.6 56.65 56.8 64.78 58.9 57.8 63.3
08/09/2020 18:50:09 46.11 47.78 48.4 47.2 47.2 60.6 56.19 56.8 64.18 58.9 57.8 63.3
08/09/2020 18:50:10 47.06 47.18 48.4 47.2 47.2 60.6 56.89 56.79 62.11 58.9 57.8 63.3
08/09/2020 18:50:11 46.14 46.75 48.4 47.2 47.2 60.6 56.32 56.73 62.01 58.9 57.8 63.3
08/09/2020 18:50:12 47.46 47.28 48.4 47.2 47.2 60.6 56.47 56.57 62.01 58.9 57.8 63.3
08/09/2020 18:50:13 47.08 47.27 48.4 47.2 47.2 60.6 56.4 56.63 62.01 58.9 57.8 63.3
08/09/2020 18:50:14 45.46 47.3 48.4 47.2 47.2 60.6 56.11 56.57 62.01 58.8 57.8 63.3
08/09/2020 18:50:15 47.56 47.31 48.4 47.2 47.2 60.6 56.91 56.83 62.01 58.8 57.8 63.3
08/09/2020 18:50:16 47.25 47.5 48.4 47.2 47.2 60.6 56.03 56.74 62.01 58.8 57.8 63.3
08/09/2020 18:50:17 47.75 47.8 48.4 47.2 47.2 60.6 57.05 56.93 62.01 58.8 57.8 63.3
08/09/2020 18:50:18 47.06 47.57 48.4 47.2 47.2 60.6 56.97 56.97 62.01 58.8 57.8 63.3
08/09/2020 18:50:19 47.08 47.64 48.4 47.2 47.2 60.6 57.27 57.25 62.01 58.8 57.8 63.3
08/09/2020 18:50:20 47.44 47.49 48.4 47.2 47.2 60.6 56.57 57.24 62.01 58.8 57.8 63.3
08/09/2020 18:50:21 46.42 47.39 48.4 47.2 47.2 60.6 57.1 57.22 62.01 58.8 57.8 63.3
08/09/2020 18:50:22 47.39 47.3 48.4 47.2 47.2 60.6 56.3 56.93 62.01 58.8 57.8 63.3
08/09/2020 18:50:23 46.76 47.33 48.4 47.2 47.2 60.6 56.57 56.68 62.01 58.8 57.8 63.3
08/09/2020 18:50:24 46.7 47.14 48.4 47.2 47.2 60.6 56.7 56.71 62.01 58.8 57.8 63.3
08/09/2020 18:50:25 46.88 46.99 48.4 47.2 47.2 60.6 57.36 57.29 59.97 58.8 57.8 63.3
08/09/2020 18:50:26 46.83 47.09 48.4 47.2 47.2 60.6 56.76 57.21 58.58 58.8 57.8 63.3
08/09/2020 18:50:27 47.19 47.48 48.4 47.2 47.2 60.6 56.82 57.11 57.54 58.8 57.8 63.3
08/09/2020 18:50:28 47.14 47.53 48.4 47.2 47.2 60.6 56.82 57.05 57.37 58.8 57.8 63.3
08/09/2020 18:50:29 47.21 47.89 48.4 47.2 47.2 60.6 56.53 57.27 57.37 58.8 57.8 63.3
08/09/2020 18:50:30 46.9 47.33 48.4 47.2 47.2 60.6 56.18 56.53 57.37 58.8 57.8 63.3
08/09/2020 18:50:31 46.27 46.98 48.4 47.2 47.2 60.6 56.52 56.54 57.37 58.8 57.8 63.3
08/09/2020 18:50:32 46.24 46.56 48.4 47.2 47.2 60.6 56.33 56.66 57.37 58.8 57.8 63.3
08/09/2020 18:50:33 48.2 47.87 48.4 47.2 47.2 60.6 56.73 56.79 57.37 58.8 57.8 63.3
08/09/2020 18:50:34 46.86 47.54 48.4 47.2 47.2 60.6 56.17 56.55 57.29 58.8 57.8 63.3
08/09/2020 18:50:35 45.91 47.07 48.4 47.2 47.2 60.6 56.57 56.61 57.29 58.8 57.8 63.3
08/09/2020 18:50:36 46.17 46.9 48.4 47.2 47.2 60.6 56.49 56.73 57.29 58.8 57.8 63.3
08/09/2020 18:50:37 46.36 46.73 47.9 47.2 47.2 60.6 58.14 57.65 57.65 58.8 57.8 63.3
08/09/2020 18:50:38 47.36 47.04 47.89 47.2 47.2 52.5 57.42 57.62 57.65 58.8 57.8 59.4
08/09/2020 18:50:39 46.7 46.96 47.89 47.2 47.2 52.5 56.96 57.49 57.65 58.8 57.8 59.4
08/09/2020 18:50:40 46.03 46.91 47.89 47.2 47.2 52.5 56.6 57.21 57.65 58.8 57.8 59.4
08/09/2020 18:50:41 46.12 46.79 47.89 47.2 47.2 52.5 57.48 57.46 57.65 58.8 57.8 59.4
08/09/2020 18:50:42 47.66 47.58 47.89 47.2 47.2 52.5 57.26 57.39 57.65 58.9 57.8 59.4
08/09/2020 18:50:43 47.85 47.81 47.89 47.2 47.2 52.5 56.85 57.34 57.65 58.9 57.8 59.4
08/09/2020 18:50:44 46.95 47.66 47.89 47.2 47.2 52.5 56.44 57.12 57.65 58.9 57.8 59.4
08/09/2020 18:50:45 46.61 47.33 47.89 47.2 47.2 52.5 57.34 57.22 57.65 58.9 57.8 59.4
08/09/2020 18:50:46 44.99 47.02 47.89 47.2 47.2 52.5 57.64 57.56 57.65 58.9 57.8 59.4
08/09/2020 18:50:47 45.29 46.33 47.89 47.2 47.2 52.5 56.7 57.6 57.65 58.9 57.8 59.4
08/09/2020 18:50:48 47.03 46.64 47.89 47.2 47.2 52.5 56.88 57.45 57.65 58.9 57.8 59.4
08/09/2020 18:50:49 47.7 47.62 47.89 47.2 47.2 52.5 57.16 57.2 57.65 58.9 57.8 59.4
08/09/2020 18:50:50 46.89 47.78 47.89 47.2 47.2 52.5 56.82 57.38 57.65 58.9 57.8 59.4
08/09/2020 18:50:51 47.19 47.34 47.89 47.2 47.2 52.5 56.36 57.14 57.65 58.9 57.8 59.4
08/09/2020 18:50:52 46.61 47.51 47.89 47.2 47.2 52.5 56.76 56.78 57.65 58.9 57.8 59.4
08/09/2020 18:50:53 47.13 47.09 47.89 47.2 47.2 52.5 56.57 56.73 57.65 58.9 57.8 59.4
08/09/2020 18:50:54 47.19 47.4 47.89 47.2 47.2 52.5 57.04 57.09 57.65 58.9 57.8 59.4
08/09/2020 18:50:55 49.19 48.57 48.57 47.2 47.2 52.5 56.83 57.08 57.65 58.9 57.8 59.4
08/09/2020 18:50:56 47.71 48.85 48.85 47.2 47.2 52.5 57.1 57.18 57.65 58.9 57.8 59.4
08/09/2020 18:50:57 45.88 47.77 48.85 47.2 47.2 52.5 57.05 57.08 57.65 58.9 57.8 59.4
08/09/2020 18:50:58 47.21 47.13 48.85 47.2 47.2 52.5 57.23 57.4 57.65 58.9 57.8 59.4
08/09/2020 18:50:59 47.46 47.56 48.85 47.2 47.2 52.5 57.17 57.43 57.65 58.9 57.8 59.4
08/09/2020 18:51:00 46.92 47.35 48.85 47.2 47.2 52.5 56.99 57.14 57.65 58.9 57.8 59.4
08/09/2020 18:51:01 46.22 47.23 48.85 47.2 47.2 52.5 55.8 57.07 57.65 58.9 57.8 59.4
08/09/2020 18:51:02 46.32 47.05 48.85 47.2 47.2 52.5 56.38 56.46 57.65 58.9 57.8 59.4
08/09/2020 18:51:03 46.12 46.45 48.85 47.2 47.2 52.5 56.54 56.61 57.65 58.9 57.8 59.4
08/09/2020 18:51:04 47.41 47.21 48.85 47.2 47.2 52.5 57.12 56.92 57.65 58.9 57.8 59.4
08/09/2020 18:51:05 47.12 47.71 48.85 47.2 47.2 52.5 56.8 57.31 57.65 58.9 57.8 59.4
08/09/2020 18:51:06 46.59 47.31 48.85 47.2 47.2 52.5 56.35 56.82 57.65 58.9 57.8 59.4
08/09/2020 18:51:07 46.38 47.26 48.85 47.2 47.2 52.5 56.87 56.72 57.62 58.9 57.8 59.4
08/09/2020 18:51:08 46.68 46.87 48.85 47.2 47.2 52.5 55.3 56.74 57.6 58.9 57.8 59.4
08/09/2020 18:51:09 47.13 47.5 48.85 47.2 47.2 52.5 56.93 56.59 57.6 58.9 57.8 59.4
08/09/2020 18:51:10 47.08 47.12 48.85 47.2 47.2 52.5 56.99 57 57.6 58.9 57.8 59.4
08/09/2020 18:51:11 45.17 46.88 48.85 47.2 47.2 52.5 55.99 56.85 57.6 58.9 57.8 59.4
08/09/2020 18:51:12 46.28 46.62 48.85 47.2 47.2 52.5 56.33 56.48 57.6 58.9 57.8 59.4
08/09/2020 18:51:13 46.15 46.34 48.85 47.2 47.2 52.5 56.21 56.38 57.6 58.9 57.8 59.4
08/09/2020 18:51:14 47.3 46.99 48.85 47.2 47.2 52.5 56.47 56.54 57.6 58.9 57.8 59.4
08/09/2020 18:51:15 46.84 47.05 48.85 47.2 47.2 52.5 57.24 57.09 57.6 58.9 57.8 59.4
08/09/2020 18:51:16 45.71 46.91 48.85 47.2 47.2 52.5 56.63 56.93 57.6 58.9 57.8 59.4
08/09/2020 18:51:17 46.65 46.8 48.85 47.2 47.2 52.5 56.64 56.85 57.45 58.9 57.8 59.4
08/09/2020 18:51:18 46.83 46.98 48.85 47.2 47.2 52.4 56.09 56.68 57.43 58.9 57.8 59.4
08/09/2020 18:51:19 46.69 46.93 48.85 47.2 47.2 52.4 56.38 56.46 57.43 58.9 57.8 59.4
08/09/2020 18:51:20 47.94 47.9 48.85 47.2 47.2 52.4 56.66 56.76 57.43 58.9 57.8 59.4
08/09/2020 18:51:21 46.66 47.43 48.85 47.2 47.2 52.4 56.89 56.85 57.43 58.9 57.8 59.4
08/09/2020 18:51:22 46.63 47.16 48.85 47.2 47.2 52.4 57.25 57.33 57.43 58.9 57.8 59.3
08/09/2020 18:51:23 46.82 47.14 48.85 47.2 47.2 52.3 58.36 58.2 58.2 58.9 57.8 59.3
08/09/2020 18:51:24 46.26 46.98 48.85 47.2 47.2 52.3 56.14 57.8 58.2 58.9 57.8 59.3
08/09/2020 18:51:25 46.54 46.85 48.85 47.2 47.2 52.3 56.41 56.83 58.2 58.9 57.8 59.3
08/09/2020 18:51:26 47.03 47.19 47.9 47.2 47.1 52.3 56.86 56.95 58.2 58.9 57.8 59.3
08/09/2020 18:51:27 46.36 46.94 47.9 47.2 47.1 52.3 56.85 56.94 58.2 58.9 57.8 59.3
08/09/2020 18:51:28 46.11 46.8 47.9 47.2 47.1 52.3 56.8 57.05 58.2 58.9 57.8 59.3
08/09/2020 18:51:29 45.12 46.32 47.9 47.2 47.1 52.3 56.07 57.06 58.2 58.9 57.8 59.3
08/09/2020 18:51:30 46.09 46.2 47.9 47.1 47.1 52.2 56.7 56.62 58.2 58.9 57.8 59.3
08/09/2020 18:51:31 46.26 46.23 47.9 47.1 47.1 52.1 56.7 56.73 58.2 58.9 57.8 59.2
08/09/2020 18:51:32 45.18 46.09 47.9 47.1 47.1 51.6 56.53 56.78 58.2 58.8 57.8 59
08/09/2020 18:51:33 46.34 46.3 47.9 47.1 47.1 51.6 56.51 56.71 58.2 58.8 57.8 59
08/09/2020 18:51:34 45.96 46.36 47.9 47.1 47.1 51.6 55.59 56.66 58.2 58.8 57.8 59
08/09/2020 18:51:35 45.55 46.09 47.9 47.1 47.1 51.6 57.32 57.12 58.2 58.8 57.8 59
08/09/2020 18:51:36 46.1 46.4 47.9 47.1 47.1 51.6 56.43 56.98 58.2 58.8 57.8 59
08/09/2020 18:51:37 45.34 46.16 47.9 47.1 47.1 51.6 57.36 57.17 58.2 58.8 57.8 59
08/09/2020 18:51:38 45.25 45.6 47.9 47.1 47.1 51.6 56.55 57.18 58.2 58.8 57.8 59
08/09/2020 18:51:39 46.12 46.13 47.9 47.1 47.1 51.6 56.23 56.81 58.2 58.8 57.8 59
08/09/2020 18:51:40 45.27 45.78 47.9 47.1 47.1 51.6 57.11 56.97 58.2 58.8 57.8 59
08/09/2020 18:51:41 45.33 45.96 47.9 47.1 47.1 51.6 56.72 57.01 58.2 58.8 57.8 59
08/09/2020 18:51:42 45.23 45.61 47.9 47.1 47.1 51.6 56.23 56.85 58.2 58.8 57.8 59
08/09/2020 18:51:43 46.95 46.61 47.9 47.1 47.1 51.6 56.03 56.82 58.2 58.8 57.8 59
08/09/2020 18:51:44 47.72 47.54 47.9 47.1 47.1 51.6 56.16 56.34 58.2 58.8 57.8 59
08/09/2020 18:51:45 46.89 47.61 47.9 47.1 47.1 51.6 57.46 57.14 58.2 58.8 57.8 59
08/09/2020 18:51:46 45.85 46.99 47.9 47.1 47.1 51.6 56.63 57.28 58.2 58.8 57.8 59
08/09/2020 18:51:47 46.03 46.43 47.9 47.1 47.1 51.6 56.42 56.77 58.2 58.8 57.8 59
08/09/2020 18:51:48 45.28 46.23 47.9 47.1 47.1 51.6 56.52 56.67 58.2 58.8 57.8 59
08/09/2020 18:51:49 46.62 46.31 47.9 47.1 47.1 51.6 57.23 57.12 58.2 58.8 57.8 59
08/09/2020 18:51:50 46.76 46.82 47.61 47.1 47.1 51.6 56.84 57.07 58.2 58.8 57.8 59
08/09/2020 18:51:51 45.75 46.86 47.61 47.1 47.1 51.6 57.14 57.15 58.2 58.8 57.8 59
08/09/2020 18:51:52 45.04 46.16 47.61 47 47.1 51.6 56.65 57.08 58.2 58.8 57.8 59
08/09/2020 18:51:53 45.99 46.26 47.61 47 47.1 51.6 56.82 57.12 57.8 58.8 57.8 59
08/09/2020 18:51:54 45.78 45.95 47.61 47 47.1 51.6 56.39 56.86 57.28 58.8 57.8 59
08/09/2020 18:51:55 46.11 46.39 47.61 47 47.1 51.6 56.38 56.66 57.28 58.8 57.8 59
08/09/2020 18:51:56 45.51 46.26 47.61 47 47.1 51.5 56.56 56.76 57.28 58.8 57.8 59
08/09/2020 18:51:57 45.01 45.87 47.61 47 47.1 51.5 58.43 58.02 58.02 58.8 57.8 59
08/09/2020 18:51:58 46.14 45.93 47.61 47 47.1 51.4 58.83 58.79 58.79 58.8 57.8 59
08/09/2020 18:51:59 45.19 46.05 47.61 47 47.1 51.4 57.2 58.49 58.79 58.8 57.8 59
08/09/2020 18:52:00 45.97 45.87 47.61 47 47.1 51.4 56.27 57.64 58.79 58.8 57.8 59
08/09/2020 18:52:01 46.86 46.67 47.61 47 47.1 51.4 56.42 56.91 58.79 58.8 57.8 59
08/09/2020 18:52:02 45.09 46.48 47.61 47 47.1 51.4 56.59 56.9 58.79 58.8 57.8 59
08/09/2020 18:52:03 45.15 46.09 47.61 47 47.1 51.2 56.49 56.75 58.79 58.8 57.8 58.9
08/09/2020 18:52:04 46.22 45.99 47.61 47 47.1 51.2 56 56.43 58.79 58.8 57.8 58.9
08/09/2020 18:52:05 46 46.39 47.61 47 47.1 51.2 55.9 56.24 58.79 58.8 57.7 58.9
08/09/2020 18:52:06 45.37 46.32 47.61 47 47.1 51.2 56.28 56.47 58.79 58.8 57.7 58.9
08/09/2020 18:52:07 45.96 46.01 47.61 47 47.1 51.2 55.82 56.4 58.79 58.8 57.7 58.9
08/09/2020 18:52:08 46.32 46.98 47.61 47 47.1 51.2 56.35 56.39 58.79 58.8 57.7 58.9
08/09/2020 18:52:09 46.04 46.41 47.61 47 47.1 51.2 55.33 56.09 58.79 58.8 57.7 58.9
08/09/2020 18:52:10 47.03 46.7 47.61 47 47.1 51.2 56.15 56.08 58.79 58.8 57.7 58.9
08/09/2020 18:52:11 45.98 46.64 47.61 47 47.1 51.2 56.58 56.56 58.79 58.8 57.7 58.9
08/09/2020 18:52:12 45.49 46.4 47.61 47 47.1 50.8 56.75 56.97 58.79 58.8 57.7 58.7
08/09/2020 18:52:13 45.88 46.01 47.61 47 47.1 50.8 57.05 56.99 58.79 58.8 57.7 58.7
08/09/2020 18:52:14 45.58 45.96 47.61 47 47.1 50.7 56.19 56.98 58.79 58.8 57.7 58.7
08/09/2020 18:52:15 45.41 45.97 46.99 47 47.1 50.6 56.21 56.62 58.79 58.8 57.7 58.7
08/09/2020 18:52:16 45.76 46.47 46.98 46.9 47.1 50.6 56.09 56.54 58.79 58.8 57.7 58.7
08/09/2020 18:52:17 44.61 45.52 46.98 46.9 47.1 50.6 56.45 56.54 58.79 58.8 57.7 58.7
08/09/2020 18:52:18 45.38 45.52 46.98 46.9 47.1 50.6 56.32 56.5 58.79 58.8 57.7 58.7
08/09/2020 18:52:19 45.47 45.78 46.98 46.9 47.1 50.5 56.09 56.57 58.79 58.8 57.7 58.6
08/09/2020 18:52:20 46.47 46.11 46.98 46.9 47.1 50.5 56.52 56.47 58.79 58.8 57.7 58.6
08/09/2020 18:52:21 44.78 45.94 46.98 46.9 47.1 50.5 56.66 56.75 58.79 58.8 57.7 58.6
08/09/2020 18:52:22 46.17 45.93 46.98 46.9 47.1 50.5 56.2 56.62 58.79 58.8 57.7 58.6
08/09/2020 18:52:23 46.16 46.3 46.98 46.9 47.1 50.5 57.3 57.06 58.79 58.8 57.7 58.6
08/09/2020 18:52:24 46.03 46.73 46.98 46.9 47.1 50.5 56.46 57.18 58.79 58.8 57.7 58.6
08/09/2020 18:52:25 45.68 46.06 46.98 46.9 47.1 50.5 56.78 56.87 58.79 58.8 57.7 58.6
08/09/2020 18:52:26 45.93 46.08 46.98 46.9 47.1 50.5 56.11 56.95 58.79 58.8 57.7 58.6
08/09/2020 18:52:27 46.02 46.21 46.98 46.9 47.1 50.5 56.45 56.44 58.79 58.8 57.7 58.6
08/09/2020 18:52:28 46.29 46.39 46.98 46.9 47.1 50.5 57.09 56.87 58.49 58.8 57.7 58.6
08/09/2020 18:52:29 46.43 46.61 46.98 46.9 47.1 50.5 57.3 57.33 57.64 58.8 57.7 58.6
08/09/2020 18:52:30 46.36 46.53 46.98 46.9 47.1 50.5 56.75 57.25 57.33 58.8 57.7 58.6
08/09/2020 18:52:31 45.97 46.62 46.98 46.9 47.1 50.5 56.95 57.2 57.33 58.8 57.7 58.6
08/09/2020 18:52:32 45.33 46.3 46.98 46.9 47.1 50.4 57.1 57.21 57.33 58.8 57.7 58.6
08/09/2020 18:52:33 46.53 46.37 46.98 46.9 47.1 50.4 57.09 57.17 57.33 58.8 57.7 58.6
08/09/2020 18:52:34 46.36 46.34 46.98 46.9 47.1 50.4 57.01 57.24 57.33 58.8 57.7 58.6
08/09/2020 18:52:35 45.5 46.55 46.98 46.9 47.1 50.4 56.46 57.17 57.33 58.8 57.7 58.6
08/09/2020 18:52:36 45.95 46.2 46.98 46.9 47.1 50.4 63.94 62.89 62.89 58.8 57.7 58.6
08/09/2020 18:52:37 46.96 46.77 46.98 46.9 47.1 50.4 61.06 62.91 62.91 58.9 57.7 58.6
08/09/2020 18:52:38 46.06 46.83 46.83 46.9 47.1 50.4 61.22 61.83 62.91 58.9 57.7 58.6
08/09/2020 18:52:39 46.44 46.56 46.83 46.9 47.1 50.4 63.75 63.4 63.4 58.9 57.8 58.6
08/09/2020 18:52:40 46.13 46.56 46.83 46.9 47.1 50.4 61.55 63.38 63.4 58.9 57.8 58.6
08/09/2020 18:52:41 45.17 46.52 46.83 46.9 47.1 50.4 58.38 62.47 63.4 58.9 57.8 58.6
08/09/2020 18:52:42 46.03 46.2 46.83 46.9 47.1 50.4 56.93 60.29 63.4 58.9 57.8 58.6
08/09/2020 18:52:43 46.59 46.58 46.83 46.9 47.1 50.4 56.24 58.52 63.4 58.9 57.8 58.6
08/09/2020 18:52:44 46.83 47.07 47.07 46.9 47.1 50.4 56.51 57.23 63.4 58.9 57.8 58.6
08/09/2020 18:52:45 46.42 46.9 47.07 46.9 47.1 50.4 56.29 56.76 63.4 58.9 57.8 58.6
08/09/2020 18:52:46 45.83 46.67 47.07 46.9 47 50.4 57.18 57.08 63.4 58.9 57.8 58.6
08/09/2020 18:52:47 46.19 46.58 47.07 46.8 47 50.4 56.74 57.09 63.4 58.9 57.8 58.6
08/09/2020 18:52:48 46.04 46.23 47.07 46.8 47 50.4 57.66 57.6 63.4 58.9 57.8 58.6
08/09/2020 18:52:49 45.97 46.12 47.07 46.8 47 50.4 56.6 57.46 63.4 58.9 57.8 58.6
08/09/2020 18:52:50 45.77 46.43 47.07 46.8 47 50.4 57.14 57.27 63.4 58.9 57.8 58.6
08/09/2020 18:52:51 46.01 46.26 47.07 46.8 47 50.4 57.33 57.42 63.4 58.9 57.8 58.6
08/09/2020 18:52:52 45.14 45.91 47.07 46.8 47 50.4 56.87 57.8 63.4 58.9 57.8 58.6
08/09/2020 18:52:53 44.76 45.57 47.07 46.8 47 50.4 57.17 57.24 63.4 58.9 57.8 58.6
08/09/2020 18:52:54 45.38 45.39 47.07 46.8 47 50.4 57.65 57.54 63.4 58.9 57.8 58.6
08/09/2020 18:52:55 45.35 45.6 47.07 46.8 47 50.4 57.2 57.65 63.4 59 57.8 58.6
08/09/2020 18:52:56 45.31 45.5 47.07 46.8 47 50.4 56.81 57.36 63.4 59 57.8 58.6
08/09/2020 18:52:57 44.24 45.61 47.07 46.8 47 50.4 57.02 57.08 63.4 59 57.8 58.6
08/09/2020 18:52:58 45.5 45.44 47.07 46.8 47 50.4 56.65 57.18 63.4 59 57.8 58.6
08/09/2020 18:52:59 47.41 46.92 47.07 46.8 47 50.4 57.05 57.16 63.4 59 57.8 58.6
08/09/2020 18:53:00 46.43 46.82 47.07 46.8 47 50.4 57.27 57.38 63.4 59 57.8 58.6
08/09/2020 18:53:01 46.71 46.96 47.07 46.8 47 50.4 56.67 57.42 63.4 59 57.8 58.6
08/09/2020 18:53:02 47.03 47.03 47.07 46.8 47 50.4 57.72 57.59 63.4 59 57.8 58.6
08/09/2020 18:53:03 45.89 47.11 47.11 46.8 47 50.4 58.54 58.41 63.4 59 57.8 58.6
08/09/2020 18:53:04 46.88 46.97 47.11 46.8 47 50.4 57.71 58.38 63.4 59 57.8 58.6
08/09/2020 18:53:05 47.85 47.69 47.69 46.8 47 50.4 57.19 57.86 63.4 59 57.8 58.6
08/09/2020 18:53:06 46.43 47.24 47.69 46.8 47 50.4 57.1 57.53 63.4 59 57.8 58.6
08/09/2020 18:53:07 46.56 46.9 47.69 46.8 47 50.4 57.75 57.69 63.4 59 57.8 58.6
08/09/2020 18:53:08 47.67 47.5 47.69 46.8 47 50.4 57.58 57.8 63.4 59 57.8 58.6
08/09/2020 18:53:09 46.43 47.32 47.69 46.8 47 50.4 57.84 58 63.38 59 57.8 58.6
08/09/2020 18:53:10 46.24 46.93 47.69 46.8 47 50.4 56.2 57.75 62.47 59 57.8 58.6
08/09/2020 18:53:11 47 46.95 47.69 46.8 47 50.4 56.65 56.86 60.29 59 57.8 58.6
08/09/2020 18:53:12 46.71 46.89 47.69 46.8 47 50.4 57.69 57.45 58.52 59 57.8 58.6
08/09/2020 18:53:13 46.22 47.09 47.69 46.8 47 50.4 56.67 57.41 58.41 59 57.8 58.6
08/09/2020 18:53:14 47.42 47.34 47.69 46.8 47 50.4 56.81 57.12 58.41 59 57.8 58.6
08/09/2020 18:53:15 45.92 47.1 47.69 46.7 47 50.4 57.18 57.24 58.41 59 57.8 58.6
08/09/2020 18:53:16 47.38 47.15 47.69 46.7 47 50.4 57.65 57.54 58.41 59 57.8 58.6
08/09/2020 18:53:17 47.71 47.67 47.69 46.7 47 50.3 56.82 57.45 58.41 59 57.8 58.6
08/09/2020 18:53:18 46.45 47.66 47.69 46.7 47 50.2 56.13 57.15 58.41 59 57.8 58.5
08/09/2020 18:53:19 47.56 47.44 47.69 46.7 47 50.1 56.71 56.74 58.41 59 57.8 58.5
08/09/2020 18:53:20 46.29 47.35 47.69 46.7 47 50.1 56.37 56.64 58.41 59 57.8 58.5
08/09/2020 18:53:21 45.57 46.7 47.69 46.7 47 50.1 56.48 56.66 58.41 59 57.8 58.5
08/09/2020 18:53:22 45.35 45.98 47.69 46.7 47 50.1 56.41 56.7 58.41 59 57.8 58.5
08/09/2020 18:53:23 46.07 46.23 47.69 46.7 47 50.1 56.46 56.54 58.41 59 57.8 58.5
08/09/2020 18:53:24 44.81 45.86 47.69 46.7 47 50.1 58.08 57.87 58.41 59 57.8 58.5
08/09/2020 18:53:25 46.22 46.31 47.69 46.7 47 50.1 57.78 58.19 58.41 59 57.8 58.5
08/09/2020 18:53:26 47.48 47.12 47.69 46.7 47 50.1 56.49 57.69 58.41 59 57.8 58.5
08/09/2020 18:53:27 47.14 47.42 47.69 46.7 47 50.1 56.82 57.14 58.41 59 57.8 58.5
08/09/2020 18:53:28 46.1 47.04 47.69 46.7 47 49.9 56.92 57.15 58.41 59 57.8 58.5
08/09/2020 18:53:29 47.03 47.21 47.69 46.7 47 49.6 56.44 56.94 58.41 59 57.8 58.4
08/09/2020 18:53:30 46.58 46.83 47.69 46.7 47 49.4 56.71 56.78 58.41 59 57.8 58.3
08/09/2020 18:53:31 47.22 47.09 47.69 46.7 47 49.3 56.73 56.94 58.41 59 57.8 58.3
08/09/2020 18:53:32 46.33 47.17 47.69 46.7 47 49.3 56.83 56.99 58.41 58.9 57.8 58.3
08/09/2020 18:53:33 46.78 47 47.69 46.7 47 49.2 57.5 57.32 58.38 58.9 57.8 58.3
08/09/2020 18:53:34 47.63 47.6 47.69 46.7 47 49 57.15 57.48 58.19 58.9 57.8 58.2
08/09/2020 18:53:35 47.61 47.65 47.67 46.7 47 48.4 56.9 57.18 58.19 58.9 57.8 58
08/09/2020 18:53:36 45.66 47.38 47.67 46.7 47 48.1 55.7 57.03 58.19 58.9 57.8 57.9
08/09/2020 18:53:37 47.63 47.53 47.67 46.7 47 47.8 57.12 56.88 58.19 58.9 57.8 57.9
08/09/2020 18:53:38 47.03 47.27 47.67 46.7 47 47.8 56.91 57.11 58.19 58.8 57.8 57.9
08/09/2020 18:53:39 46.66 47.45 47.67 46.7 47 47.7 55.85 56.87 58.19 58.8 57.8 57.8
08/09/2020 18:53:40 47.51 47.5 47.67 46.7 47 47.6 56.4 56.49 58.19 58.7 57.8 57.8
08/09/2020 18:53:41 46.94 47.31 47.67 46.7 47 47.6 56.54 56.63 58.19 58.7 57.8 57.8
08/09/2020 18:53:42 46.22 47.19 47.67 46.7 47 47.6 56.47 56.66 58.19 58.7 57.8 57.8
08/09/2020 18:53:43 46.5 46.79 47.67 46.7 47 47.6 56.89 56.89 58.19 58.6 57.8 57.8
08/09/2020 18:53:44 46.92 47.21 47.67 46.7 47 47.6 57.09 57.2 58.19 58.6 57.8 57.8
08/09/2020 18:53:45 46.32 46.81 47.67 46.7 47 47.6 56.36 57.24 58.19 58.6 57.8 57.8
08/09/2020 18:53:46 46.33 46.89 47.67 46.7 47 47.6 56.77 56.92 58.19 58.6 57.8 57.8
08/09/2020 18:53:47 46.65 46.76 47.66 46.7 47 47.6 57 57.07 58.19 58.5 57.8 57.8
08/09/2020 18:53:48 47.08 47.01 47.65 46.7 47 47.2 56.49 56.84 58.19 58.5 57.8 57.7
08/09/2020 18:53:49 47.1 47.31 47.65 46.7 47 47.1 56.49 56.78 58.19 58.5 57.7 57.7
08/09/2020 18:53:50 47.18 47.36 47.65 46.7 47 47.1 56.74 56.81 58.19 58.5 57.7 57.7
08/09/2020 18:53:51 46.47 47.48 47.65 46.7 47 47 58.61 58.43 58.43 58.4 57.8 57.7
08/09/2020 18:53:52 46.33 46.89 47.65 46.6 47 47 57.37 58.49 58.49 58.4 57.8 57.7
08/09/2020 18:53:53 47.41 47.08 47.65 46.6 47 47 57.12 57.68 58.49 58.4 57.8 57.7
08/09/2020 18:53:54 46.53 47.3 47.65 46.6 47 47 58.31 58.08 58.49 58.4 57.8 57.7
08/09/2020 18:53:55 47.59 47.27 47.65 46.6 47 47 57.1 57.94 58.49 58.4 57.8 57.7
08/09/2020 18:53:56 46.46 47.25 47.65 46.6 47 47 56.94 57.53 58.49 58.4 57.7 57.7
08/09/2020 18:53:57 47.53 47.4 47.65 46.7 47 47 56.31 57.18 58.49 58.4 57.7 57.7
08/09/2020 18:53:58 47.11 47.63 47.65 46.7 47 47 57.03 57.05 58.49 58.4 57.7 57.7
08/09/2020 18:53:59 47 47.22 47.65 46.7 47 47 59.6 58.8 58.8 58.4 57.7 57.7
08/09/2020 18:54:00 48.06 47.84 47.84 46.7 47 47 57.22 58.64 58.8 58.4 57.7 57.7
08/09/2020 18:54:01 46.86 48.22 48.22 46.7 47 47 56.86 57.89 58.8 58.4 57.7 57.7
08/09/2020 18:54:02 47.35 47.54 48.22 46.7 47 47 57.11 57.56 58.8 58.4 57.7 57.7
08/09/2020 18:54:03 47.29 47.47 48.22 46.7 47 47 57.05 57.33 58.8 58.4 57.7 57.7
08/09/2020 18:54:04 46.17 47.25 48.22 46.7 47 47 57.44 57.34 58.8 58.4 57.7 57.7
08/09/2020 18:54:05 47.78 47.49 48.22 46.7 47 47 56.19 57.3 58.8 58.4 57.7 57.7
08/09/2020 18:54:06 47.49 47.56 48.22 46.7 47 47 56.05 56.64 58.8 58.4 57.7 57.7
08/09/2020 18:54:07 47.05 47.39 48.22 46.7 47 47 56.9 56.64 58.8 58.4 57.7 57.7
08/09/2020 18:54:08 47.34 47.67 48.22 46.7 47 47 56.13 56.67 58.8 58.4 57.7 57.7
08/09/2020 18:54:09 46.33 47.33 48.22 46.7 47 47 56.32 56.54 58.8 58.3 57.7 57.7
08/09/2020 18:54:10 47.68 47.41 48.22 46.7 47 47 56.24 56.44 58.8 58.3 57.7 57.7
08/09/2020 18:54:11 47.74 47.81 48.22 46.7 47 47 57.04 56.85 58.8 57.5 57.7 57.7
08/09/2020 18:54:12 47.71 47.97 48.22 46.7 47 47 56.51 56.92 58.8 57.3 57.7 57.7
08/09/2020 18:54:13 47.37 47.85 48.22 46.7 47 47 56.94 57.01 58.8 57.3 57.7 57.7
08/09/2020 18:54:14 46.7 47.87 48.22 46.7 47 47 56.33 56.87 58.8 57.3 57.7 57.7
08/09/2020 18:54:15 46.99 47.22 48.22 46.7 47 47 56.68 56.74 58.8 57.3 57.7 57.7
08/09/2020 18:54:16 46.04 46.97 48.22 46.7 47 47 55.95 56.65 58.8 57.3 57.7 57.7
08/09/2020 18:54:17 47.25 47.29 48.22 46.7 47 47 57.17 56.9 58.8 57.3 57.7 57.7
08/09/2020 18:54:18 46.26 47.14 48.22 46.7 47 47 57.08 57.24 58.8 57.3 57.7 57.7
08/09/2020 18:54:19 47.38 47.22 48.22 46.7 47 47 56.91 57.07 58.8 57.3 57.7 57.7
08/09/2020 18:54:20 46.83 47.13 48.22 46.7 47 47 56.44 57.05 58.8 57.3 57.7 57.7
08/09/2020 18:54:21 46.75 47.33 48.22 46.7 47 47 56.83 56.98 58.8 57.3 57.7 57.7
08/09/2020 18:54:22 48.58 48.41 48.41 46.7 47 47 56.53 56.83 58.8 57.3 57.7 57.7
08/09/2020 18:54:23 47.96 48.85 48.85 46.7 47 47 56.86 56.88 58.8 57.3 57.7 57.7
08/09/2020 18:54:24 47.07 48 48.85 46.7 47 47 57.07 57.1 58.8 57.3 57.7 57.7
08/09/2020 18:54:25 46.59 47.38 48.85 46.6 47 47 56.73 57.27 58.8 57.3 57.7 57.7
08/09/2020 18:54:26 48.71 48.42 48.85 46.7 47 47 57.23 57.47 58.8 57.3 57.7 57.7
08/09/2020 18:54:27 46.85 47.97 48.85 46.7 47 47 56.5 56.89 58.8 57.3 57.7 57.7
08/09/2020 18:54:28 46.76 47.25 48.85 46.7 47 47 56.37 56.85 58.8 57.3 57.7 57.7
08/09/2020 18:54:29 47.87 47.57 48.85 46.7 47 47 56.02 56.49 58.64 57.3 57.7 57.7
08/09/2020 18:54:30 46.54 47.62 48.85 46.6 47 47 56.28 56.47 57.89 57.3 57.7 57.7
08/09/2020 18:54:31 46.74 47.22 48.85 46.6 47 47 56.72 56.69 57.56 57.3 57.7 57.7
08/09/2020 18:54:32 46.9 47.06 48.85 46.6 47 47 56.36 56.65 57.47 57.3 57.7 57.7
08/09/2020 18:54:33 48.14 47.9 48.85 46.7 47 47 57.1 57.05 57.47 57.3 57.7 57.7
08/09/2020 18:54:34 47.17 48.17 48.85 46.7 47 47 56.69 57.06 57.47 57.3 57.7 57.7
08/09/2020 18:54:35 46.94 47.29 48.85 46.7 47 47 56.99 56.94 57.47 57.3 57.7 57.7
08/09/2020 18:54:36 47.09 47.36 48.85 46.7 47 47 57.39 57.26 57.47 57.3 57.7 57.7
08/09/2020 18:54:37 47.13 48.03 48.85 46.7 47 47 56.43 57.24 57.47 57.2 57.7 57.7
08/09/2020 18:54:38 46.4 46.97 48.85 46.7 47 47 56.39 56.89 57.47 57.2 57.7 57.7
08/09/2020 18:54:39 46.81 46.86 48.85 46.7 47 47 56.48 56.59 57.47 57.1 57.7 57.7
08/09/2020 18:54:40 47.12 47.4 48.85 46.7 47 47 56.32 56.55 57.47 57.1 57.7 57.7
08/09/2020 18:54:41 45.01 46.78 48.85 46.7 47 47 55.97 56.42 57.47 57.1 57.7 57.7
08/09/2020 18:54:42 47.63 47.17 48.85 46.7 47 47 57.68 57.33 57.47 57.1 57.7 57.7
08/09/2020 18:54:43 47.18 47.46 48.85 46.7 47 47 58.32 58.2 58.2 57.1 57.7 57.7
08/09/2020 18:54:44 46.85 47.34 48.85 46.7 47 47 57.64 58.38 58.38 57.1 57.7 57.7
08/09/2020 18:54:45 47.28 47.59 48.85 46.7 47 47 56.29 57.72 58.38 57.1 57.7 57.7
08/09/2020 18:54:46 47.46 47.51 48.85 46.7 47 47 56.85 56.98 58.38 57.1 57.7 57.7
08/09/2020 18:54:47 45.75 47.27 48.85 46.7 47 47 56.89 57.05 58.38 57.1 57.7 57.7
08/09/2020 18:54:48 46.63 46.7 48.85 46.7 47 47 57.26 57.26 58.38 57.1 57.7 57.7
08/09/2020 18:54:49 47.34 47.27 48.85 46.7 47 47 57.36 57.42 58.38 57.1 57.7 57.7
08/09/2020 18:54:50 46.8 47.37 48.85 46.7 47 47 56.5 57.3 58.38 57.1 57.7 57.7
08/09/2020 18:54:51 47.01 47.46 48.85 46.7 47 47 57.07 57.07 58.38 57.1 57.7 57.7
08/09/2020 18:54:52 46.07 46.87 48.85 46.7 47 47 56.12 57.05 58.38 57.1 57.7 57.7
08/09/2020 18:54:53 48.14 47.79 48.42 46.7 47 47 56.68 56.74 58.38 57.1 57.7 57.7
08/09/2020 18:54:54 46.41 47.74 48.42 46.7 47 47 56.59 56.83 58.38 57 57.7 57.7
08/09/2020 18:54:55 47.46 47.46 48.42 46.7 47 47 56.99 56.95 58.38 57 57.7 57.7
08/09/2020 18:54:56 47.22 47.6 48.17 46.6 47 47 56.41 56.88 58.38 57 57.7 57.7
08/09/2020 18:54:57 46.6 47.22 48.17 46.6 47 47 56.02 56.65 58.38 57 57.7 57.7
08/09/2020 18:54:58 47.08 47.11 48.17 46.6 47 47 56.01 56.26 58.38 57 57.7 57.7
08/09/2020 18:54:59 47.35 47.45 48.17 46.6 47 47 56.3 56.51 58.38 57 57.7 57.7
08/09/2020 18:55:00 45.84 47.22 48.17 46.6 47 47 55.78 56.2 58.38 57 57.7 57.7
08/09/2020 18:55:01 45.94 46.49 48.17 46.6 47 47 56.15 56.2 58.38 57 57.7 57.7
08/09/2020 18:55:02 46.9 46.81 48.17 46.6 47 47 56.7 56.48 58.38 57 57.7 57.7
08/09/2020 18:55:03 47.49 47.21 48.17 46.6 47 47 57.29 57.11 58.38 57 57.7 57.7
08/09/2020 18:55:04 46.21 47.26 48.03 46.6 47 47 56.42 56.88 58.38 57 57.7 57.7
08/09/2020 18:55:05 47.84 47.45 48.03 46.6 47 47 57 57.39 58.38 57 57.7 57.7
08/09/2020 18:55:06 46.86 47.5 48.03 46.6 47 47 56.54 56.81 58.38 57 57.7 57.7
08/09/2020 18:55:07 46.4 47.28 47.79 46.6 47 47 55.59 56.61 58.38 57 57.7 57.7
08/09/2020 18:55:08 48.39 47.86 47.86 46.6 47 47 56.49 56.39 58.38 57 57.7 57.7
08/09/2020 18:55:09 46.95 47.91 47.91 46.6 47 47 56.2 56.38 58.38 57 57.7 57.7
08/09/2020 18:55:10 47.66 47.8 47.91 46.6 47 47 56.58 56.54 58.38 57 57.7 57.7
08/09/2020 18:55:11 46.5 47.76 47.91 46.6 47 47 56.49 56.69 58.38 57 57.7 57.7
08/09/2020 18:55:12 46.61 47.03 47.91 46.6 47 47 56.74 56.82 58.38 57 57.7 57.7
08/09/2020 18:55:13 47.21 47.2 47.91 46.6 47 47 56.22 56.74 58.38 57 57.7 57.7
08/09/2020 18:55:14 47.89 47.82 47.91 46.7 47 47 56.44 56.46 57.72 57 57.7 57.7
08/09/2020 18:55:15 46.6 47.72 47.91 46.7 47 47 56.34 56.51 57.42 57 57.7 57.7
08/09/2020 18:55:16 47.21 47.32 47.91 46.7 47 47 56.4 56.7 57.42 57 57.7 57.7
08/09/2020 18:55:17 46.92 47.42 47.91 46.6 47 47 56.74 56.78 57.42 57 57.7 57.7
08/09/2020 18:55:18 47.35 47.35 47.91 46.6 47 47 56.09 56.63 57.42 57 57.7 57.7
08/09/2020 18:55:19 47.07 47.47 47.91 46.6 47 47 55.97 56.33 57.39 57 57.7 57.7
08/09/2020 18:55:20 48.38 48.33 48.33 46.7 47 47 57.03 56.76 57.39 57 57.7 57.7
08/09/2020 18:55:21 47.36 48.02 48.33 46.7 47 47 56.88 56.98 57.39 57 57.7 57.7
08/09/2020 18:55:22 46.98 47.79 48.33 46.7 47 47 56.05 56.82 57.39 57 57.7 57.7
08/09/2020 18:55:23 46.56 47.64 48.33 46.7 47 47 56.66 56.93 57.39 57 57.7 57.7
08/09/2020 18:55:24 46.84 47.05 48.33 46.7 47 47 56.23 56.52 57.39 57 57.7 57.7
08/09/2020 18:55:25 46.95 47.27 48.33 46.7 47 47 56.83 56.8 57.39 57 57.7 57.6
08/09/2020 18:55:26 46.87 47.08 48.33 46.7 47 47 56.1 56.58 57.39 57 57.7 57.6
08/09/2020 18:55:27 46.76 47.08 48.33 46.7 47 47 56.01 56.33 57.39 57 57.7 57.6
08/09/2020 18:55:28 47.14 47.26 48.33 46.7 47 47 55.96 56.25 57.39 57 57.7 57.6
08/09/2020 18:55:29 46.44 47.01 48.33 46.6 47 47 56.51 56.44 57.39 57 57.7 57.6
08/09/2020 18:55:30 47.48 47.56 48.33 46.7 47 47 56.46 56.51 57.39 57 57.7 57.6
08/09/2020 18:55:31 46.82 47.37 48.33 46.7 47 47 57.42 57.25 57.39 57 57.7 57.6
08/09/2020 18:55:32 46.33 47.4 48.33 46.7 47 47 56.76 57.17 57.39 57 57.7 57.6
08/09/2020 18:55:33 47.86 47.43 48.33 46.7 47 47 57.64 57.52 57.52 57 57.7 57.6
08/09/2020 18:55:34 46.84 47.45 48.33 46.7 47 47 56.75 57.71 57.71 57 57.7 57.6
08/09/2020 18:55:35 47.37 47.53 48.33 46.7 47 47 57.23 57.2 57.71 57 57.7 57.6
08/09/2020 18:55:36 47.37 47.52 48.33 46.7 47 47 56.32 57.28 57.71 57 57.7 57.6
08/09/2020 18:55:37 46.31 47.26 48.33 46.7 47 47 56.85 56.82 57.71 57 57.7 57.6
08/09/2020 18:55:38 47.49 47.28 48.33 46.7 47 47 58.55 58.11 58.11 57 57.7 57.6
08/09/2020 18:55:39 47.7 47.83 48.33 46.7 47 47 61.34 60.89 60.89 57 57.7 57.7
08/09/2020 18:55:40 46.63 47.4 48.33 46.7 47 47 57.91 60.88 60.89 57 57.7 57.7
08/09/2020 18:55:41 47.44 47.57 48.33 46.7 47 47 56.68 59.16 60.89 57 57.7 57.7
08/09/2020 18:55:42 46.08 47.28 48.33 46.7 47 47 57.03 57.95 60.89 57 57.7 57.7
08/09/2020 18:55:43 46.65 46.82 48.33 46.7 47 47 57.12 57.4 60.89 57 57.7 57.7
08/09/2020 18:55:44 46.62 46.86 48.33 46.7 47 47 58.17 58.05 60.89 57 57.7 57.7
08/09/2020 18:55:45 47.35 47.48 48.33 46.7 47 47 57.39 58.22 60.89 57 57.7 57.7
08/09/2020 18:55:46 47.43 47.5 48.33 46.7 47 47 57.16 57.47 60.89 57 57.7 57.7
08/09/2020 18:55:47 46.54 47.32 48.33 46.7 47 47 57.64 57.76 60.89 57 57.7 57.7
08/09/2020 18:55:48 47.07 47 48.33 46.7 47 47 57.98 57.93 60.89 57 57.7 57.7
08/09/2020 18:55:49 46.96 47.34 48.33 46.7 47 47 58.24 58.34 60.89 57 57.7 57.7
08/09/2020 18:55:50 46.39 47.11 48.02 46.7 47 47 57.46 58.05 60.89 57 57.7 57.7
08/09/2020 18:55:51 46.59 46.78 47.83 46.7 47 47 56.48 57.73 60.89 57 57.7 57.7
08/09/2020 18:55:52 47.22 47.38 47.83 46.7 47 47 56.92 57.04 60.89 57 57.7 57.7
08/09/2020 18:55:53 46.94 47.42 47.83 46.7 47 47 56.78 57.09 60.89 57 57.7 57.7
08/09/2020 18:55:54 47.34 47.39 47.83 46.7 47 47 57.58 57.46 60.89 57 57.7 57.7
08/09/2020 18:55:55 47.75 48.08 48.08 46.7 47 47 56.68 57.57 60.89 57 57.7 57.7
08/09/2020 18:55:56 48.06 48.03 48.08 46.7 47 47 56.75 56.96 60.89 57 57.7 57.7
08/09/2020 18:55:57 47.53 48.05 48.08 46.7 47 47 58.6 58.34 60.89 57.1 57.7 57.7
08/09/2020 18:55:58 46.87 47.78 48.08 46.7 47 47 57.35 58.23 60.89 57.1 57.7 57.7
08/09/2020 18:55:59 47.47 47.75 48.08 46.7 47 47 56.62 57.59 60.89 57 57.7 57.7
08/09/2020 18:56:00 48.02 48.09 48.09 46.7 47 47 56.3 57.2 60.89 57 57.7 57.7
08/09/2020 18:56:01 46.23 47.7 48.09 46.7 47 47 56.02 56.62 60.89 57 57.7 57.7
08/09/2020 18:56:02 46.48 47.09 48.09 46.7 47 47 56.54 56.53 60.89 57 57.7 57.7
08/09/2020 18:56:03 48.55 47.96 48.09 46.7 47 47 56.24 56.54 60.89 57 57.7 57.7
08/09/2020 18:56:04 46.45 48.13 48.13 46.7 47 47 56.64 56.67 60.89 57 57.7 57.6
08/09/2020 18:56:05 46.56 47.12 48.13 46.7 47 47 56.86 56.85 60.89 57 57.7 57.6
08/09/2020 18:56:06 47.13 47.27 48.13 46.7 47 47 56.63 56.96 60.89 57 57.7 57.6
08/09/2020 18:56:07 47.17 47.33 48.13 46.7 47 47 56.57 56.82 60.89 57 57.7 57.6
08/09/2020 18:56:08 47.5 47.55 48.13 46.7 47 47 56.8 56.77 60.89 57.1 57.7 57.6
08/09/2020 18:56:09 47.1 47.4 48.13 46.7 47 47 57.41 57.29 60.88 57.1 57.7 57.6
08/09/2020 18:56:10 47.63 47.74 48.13 46.7 47 47 57.16 57.36 59.16 57.1 57.7 57.6
08/09/2020 18:56:11 47.08 47.76 48.13 46.7 47 47 56.45 57.48 58.34 57.1 57.7 57.6
08/09/2020 18:56:12 46.84 47.63 48.13 46.7 47 47 56.67 56.92 58.34 57.1 57.7 57.6
08/09/2020 18:56:13 46.66 46.95 48.13 46.7 47 47 56.06 56.69 58.34 57.1 57.7 57.6
08/09/2020 18:56:14 47.89 47.68 48.13 46.7 47 47 56.28 56.45 58.34 57.1 57.7 57.6
08/09/2020 18:56:15 46.34 47.52 48.13 46.7 47 47 56.09 56.5 58.34 57.1 57.7 57.6
08/09/2020 18:56:16 47.29 47.3 48.13 46.7 47 47 57.23 57.16 58.34 57.1 57.7 57.6
08/09/2020 18:56:17 47.31 47.42 48.13 46.7 47 47 56.64 57.19 58.34 57.1 57.7 57.6
08/09/2020 18:56:18 47.76 47.97 48.13 46.7 47 47 56.8 57.04 58.34 57.1 57.7 57.6
08/09/2020 18:56:19 48.2 48.32 48.32 46.7 47 47 56.92 57.13 58.34 57.1 57.7 57.6
08/09/2020 18:56:20 46.61 47.89 48.32 46.7 47 47 57.12 57.19 58.34 57.1 57.7 57.6
08/09/2020 18:56:21 46.3 47.27 48.32 46.7 47 47 56.91 57.01 58.34 57.1 57.7 57.6
08/09/2020 18:56:22 47.37 47.23 48.32 46.7 47 47 56.87 57.03 58.34 57.1 57.7 57.6
08/09/2020 18:56:23 47.4 47.76 48.32 46.7 47 47 56.76 57.11 58.34 57 57.7 57.6
08/09/2020 18:56:24 47.16 47.39 48.32 46.7 47 47 57.03 57.07 58.34 57.1 57.7 57.6
08/09/2020 18:56:25 47.06 47.45 48.32 46.7 47 47 57.07 57.28 58.34 57.1 57.7 57.6
08/09/2020 18:56:26 46.9 47.34 48.32 46.7 47 47 56.79 57.15 58.34 57.1 57.7 57.6
08/09/2020 18:56:27 46.99 47.28 48.32 46.7 47 47 57.21 57.18 58.23 57.1 57.7 57.6
08/09/2020 18:56:28 46.72 47.1 48.32 46.7 47 47 56.63 57.11 57.59 57.1 57.7 57.6
08/09/2020 18:56:29 47.58 47.43 48.32 46.7 47 47 56.92 56.95 57.48 57.1 57.7 57.6
08/09/2020 18:56:30 47.2 47.53 48.32 46.7 47 47 56.94 57.09 57.48 57.1 57.7 57.6
08/09/2020 18:56:31 48.36 48.01 48.32 46.7 47 47 57.49 57.44 57.48 57.1 57.7 57.6
08/09/2020 18:56:32 46.8 48.06 48.32 46.7 47 47 56.35 57.22 57.48 57.1 57.7 57.6
08/09/2020 18:56:33 47.56 47.59 48.32 46.7 47 47 57.06 57.03 57.48 57.1 57.7 57.6
08/09/2020 18:56:34 46.77 47.64 48.32 46.8 47 47 57.33 57.35 57.48 57.1 57.7 57.6
08/09/2020 18:56:35 47.37 47.33 48.32 46.8 47 47 56.52 57.36 57.48 57.1 57.7 57.6
08/09/2020 18:56:36 46.92 47.37 48.32 46.8 47 47 57.3 57.28 57.48 57.1 57.7 57.6
08/09/2020 18:56:37 46.03 47.28 48.32 46.8 47 47 56.02 57.05 57.48 57.1 57.7 57.6
08/09/2020 18:56:38 47.06 47.07 48.32 46.8 47 47 56.65 56.71 57.48 57.1 57.7 57.6
08/09/2020 18:56:39 46.23 47.03 48.32 46.8 47 47 56.45 56.7 57.48 57.1 57.7 57.6
08/09/2020 18:56:40 46.76 46.91 48.32 46.8 47 47 56.4 56.71 57.48 57.1 57.7 57.6
08/09/2020 18:56:41 46.69 47.15 48.32 46.8 47 47 57.3 57.1 57.44 57.1 57.7 57.6
08/09/2020 18:56:42 46.15 46.73 48.32 46.8 47 47 57.85 57.62 57.62 57.1 57.7 57.6
08/09/2020 18:56:43 46.44 46.63 48.32 46.8 47 47 56.72 57.58 57.62 57.1 57.7 57.6
08/09/2020 18:56:44 45.94 46.79 48.32 46.8 47 47 56.41 57.05 57.62 57.1 57.7 57.6
08/09/2020 18:56:45 47.21 46.97 48.32 46.8 47 47 56.51 56.86 57.62 57.1 57.7 57.6
08/09/2020 18:56:46 45.13 46.88 48.32 46.8 47 47 56.66 56.73 57.62 57.1 57.7 57.6
08/09/2020 18:56:47 46.59 46.52 48.32 46.8 47 47 56.28 56.82 57.62 57.1 57.7 57.6
08/09/2020 18:56:48 47.04 47.05 48.32 46.8 47 47 56.23 56.47 57.62 57.1 57.7 57.6
08/09/2020 18:56:49 46.62 47 48.06 46.8 47 47 56.97 56.93 57.62 57.1 57.7 57.6
08/09/2020 18:56:50 47.39 47.35 48.06 46.8 47 47 56.2 56.86 57.62 57.1 57.7 57.6
08/09/2020 18:56:51 46.27 47.13 48.06 46.8 47 47 56.86 56.86 57.62 57.1 57.7 57.6
08/09/2020 18:56:52 47 47.4 48.06 46.8 47 47 56.3 56.84 57.62 57.1 57.7 57.6
08/09/2020 18:56:53 45.66 46.89 48.06 46.8 47 47 56.19 56.5 57.62 57.1 57.7 57.6
08/09/2020 18:56:54 47.1 47.13 48.06 46.8 47 47 56.16 56.4 57.62 57.1 57.7 57.6
08/09/2020 18:56:55 46.32 46.79 48.06 46.8 47 47 56.24 56.31 57.62 57.1 57.7 57.6
08/09/2020 18:56:56 46.63 46.69 48.06 46.8 47 47 56.23 56.39 57.62 57.1 57.7 57.6
08/09/2020 18:56:57 45.81 46.61 48.06 46.8 47 47 55.66 56.22 57.62 57 57.7 57.6
08/09/2020 18:56:58 47 46.84 48.06 46.8 47 47 57.11 56.81 57.62 57 57.7 57.6
08/09/2020 18:56:59 46.87 46.9 48.06 46.8 47 47 57.38 57.44 57.62 57 57.7 57.6
08/09/2020 18:57:00 46.96 47.15 48.06 46.8 47 47 56.55 57.2 57.62 57 57.7 57.6
08/09/2020 18:57:01 45.46 47.06 48.06 46.8 47 47 56.73 57.03 57.62 57 57.7 57.6
08/09/2020 18:57:02 47.68 47.36 47.64 46.8 47 47 56.47 56.92 57.62 57 57.7 57.6
08/09/2020 18:57:03 46.87 47.21 47.64 46.8 47 47 56.67 56.67 57.62 57 57.7 57.6
08/09/2020 18:57:04 46.99 47.16 47.4 46.8 47 47 57.52 57.4 57.62 57.1 57.7 57.6
08/09/2020 18:57:05 46.3 47.07 47.4 46.8 47 47 56.42 57.31 57.62 57.1 57.7 57.6
08/09/2020 18:57:06 46.84 46.89 47.4 46.8 47 47 56.45 56.71 57.62 57.1 57.7 57.6
08/09/2020 18:57:07 46.72 47.45 47.45 46.8 47 47 57.23 57.12 57.62 57.1 57.7 57.6
08/09/2020 18:57:08 46.67 46.87 47.45 46.8 47 47 57.12 57.38 57.62 57.1 57.7 57.6
08/09/2020 18:57:09 46.17 46.95 47.45 46.8 47 47 56.04 57 57.62 57.1 57.7 57.6
08/09/2020 18:57:10 46.61 46.67 47.45 46.8 47 47 55.98 56.57 57.62 57.1 57.7 57.6
08/09/2020 18:57:11 47.94 47.67 47.67 46.8 47 47 56.5 56.39 57.62 57.1 57.7 57.6
08/09/2020 18:57:12 46.06 47.86 47.86 46.8 47 47 57.89 57.62 57.62 57.1 57.7 57.6
08/09/2020 18:57:13 46.84 46.86 47.86 46.8 47 47 56.37 57.55 57.62 57.1 57.7 57.6
08/09/2020 18:57:14 45.8 46.78 47.86 46.8 47 47 56.17 57.03 57.62 57.1 57.7 57.6
08/09/2020 18:57:15 47.18 46.9 47.86 46.8 47 47 56.72 56.6 57.62 57.1 57.7 57.6
08/09/2020 18:57:16 46.96 47.24 47.86 46.8 47 47 57.55 57.49 57.62 57.1 57.7 57.6
08/09/2020 18:57:17 46.27 47.04 47.86 46.8 47 47 56.35 57.4 57.62 57.1 57.7 57.6
08/09/2020 18:57:18 47.11 46.86 47.86 46.9 47 47 57.19 57.22 57.62 57.1 57.7 57.6
08/09/2020 18:57:19 46.91 47.16 47.86 46.9 47 47 57.16 57.24 57.62 57.1 57.7 57.6
08/09/2020 18:57:20 47.03 47.4 47.86 46.9 47 47 56.45 57.09 57.62 57.1 57.7 57.6
08/09/2020 18:57:21 46.43 46.95 47.86 46.9 47 47 56.41 56.88 57.62 57.1 57.7 57.6
08/09/2020 18:57:22 46.3 47.02 47.86 46.9 47 47 56.73 56.86 57.62 57.1 57.7 57.6
08/09/2020 18:57:23 47.91 47.42 47.86 46.9 47 47 56.59 56.9 57.62 57.1 57.7 57.6
08/09/2020 18:57:24 46.69 47.45 47.86 46.9 47 47 57.03 56.87 57.62 57.1 57.7 57.6
08/09/2020 18:57:25 46.53 46.96 47.86 46.9 47 47 56.47 56.93 57.62 57.1 57.7 57.6
08/09/2020 18:57:26 47.07 47.23 47.86 46.9 47 47 56.14 56.69 57.62 57.1 57.7 57.6
08/09/2020 18:57:27 47.07 47.38 47.86 46.9 47 47 57.08 57.01 57.62 57.1 57.7 57.6
08/09/2020 18:57:28 46.18 47.04 47.86 46.9 47 47 56.69 56.92 57.62 57.1 57.7 57.6
08/09/2020 18:57:29 47.18 47.08 47.86 46.9 47 47 56.61 56.9 57.62 57.1 57.7 57.6
08/09/2020 18:57:30 46.36 47.08 47.86 46.9 47 47 57.04 57.24 57.62 57.1 57.7 57.6
08/09/2020 18:57:31 45.84 46.7 47.86 46.9 47 47 57.14 57.3 57.62 57.1 57.7 57.6
08/09/2020 18:57:32 46.35 46.66 47.86 46.9 47 47 56.78 57.05 57.62 57.1 57.7 57.6
08/09/2020 18:57:33 47.55 47.32 47.86 46.9 47 47 58.43 58.16 58.16 57.1 57.7 57.6
08/09/2020 18:57:34 46.33 47.14 47.86 46.9 47 47 60.03 59.9 59.9 57.1 57.7 57.6
08/09/2020 18:57:35 46.77 46.94 47.86 46.9 47 47 61.72 61.53 61.53 57.1 57.7 57.6
08/09/2020 18:57:36 46.98 47.45 47.86 46.9 47 47 63.33 63.48 63.48 57.1 57.7 57.6
08/09/2020 18:57:37 47.02 47.08 47.86 46.9 47 47 59.72 62.08 63.48 57.1 57.7 57.6
08/09/2020 18:57:38 46.12 46.97 47.86 46.9 47 47 58.85 60.65 63.48 57.1 57.7 57.6
08/09/2020 18:57:39 46.34 46.73 47.86 46.9 47 47 58.33 59.59 63.48 57 57.7 57.6
08/09/2020 18:57:40 46.71 46.76 47.86 46.9 47 47 57.47 58.79 63.48 57 57.7 57.6
08/09/2020 18:57:41 46.87 47.09 47.86 46.9 47 47 56.64 57.94 63.48 57 57.7 57.6
08/09/2020 18:57:42 46.97 47.13 47.45 46.9 47 47 56.21 57.33 63.48 57 57.7 57.6
08/09/2020 18:57:43 45.8 46.91 47.45 46.9 47 47 56.84 57.02 63.48 57 57.7 57.6
08/09/2020 18:57:44 46.88 46.84 47.45 46.9 47 47 57.35 57.27 63.48 57 57.7 57.6
08/09/2020 18:57:45 46.68 46.83 47.45 46.9 47 47 56.51 57.04 63.48 57 57.7 57.6
08/09/2020 18:57:46 46.5 46.7 47.45 46.9 47 47 58.14 57.78 63.48 57 57.7 57.6
08/09/2020 18:57:47 46.9 46.99 47.45 46.9 47 47 56.8 57.94 63.48 57 57.7 57.6
08/09/2020 18:57:48 47.69 47.61 47.61 46.9 47 47 57.04 57.15 63.48 57 57.7 57.6
08/09/2020 18:57:49 46.91 47.8 47.8 46.9 47 47 57.91 57.8 63.48 57 57.7 57.6
08/09/2020 18:57:50 46.83 47.46 47.8 46.9 47 47 57.2 57.81 63.48 57 57.7 57.6
08/09/2020 18:57:51 46.53 47.05 47.8 46.9 47 47 57.13 57.71 63.48 57 57.7 57.6
08/09/2020 18:57:52 46.45 46.86 47.8 46.9 47 47 57.23 57.49 63.48 57 57.7 57.6
08/09/2020 18:57:53 47.64 47.53 47.8 46.9 47 47 56.44 57.08 63.48 57 57.7 57.6
08/09/2020 18:57:54 46.74 47.27 47.8 46.9 47 47 56.59 56.75 63.48 57 57.7 57.6
08/09/2020 18:57:55 47.12 47.41 47.8 46.9 47 47 56.91 57.02 63.48 57 57.7 57.6
08/09/2020 18:57:56 47.08 47.32 47.8 46.9 47 47 57.31 57.24 63.48 57 57.7 57.6
08/09/2020 18:57:57 46.43 47.28 47.8 47 47 47 56.7 57.19 63.48 57 57.7 57.6
08/09/2020 18:57:58 47.31 47.35 47.8 47 47 47 57.56 57.49 63.48 57 57.7 57.6
08/09/2020 18:57:59 46.98 47.27 47.8 47 47 47 57.32 57.46 63.48 57 57.7 57.6
08/09/2020 18:58:00 46.05 47.15 47.8 47 47 47 56.79 57.5 63.48 57 57.7 57.6
08/09/2020 18:58:01 46.78 46.81 47.8 47 47 47 56.3 57.06 63.48 57 57.7 57.6
08/09/2020 18:58:02 46.77 46.97 47.8 47 47 47 56.74 56.75 63.48 57 57.7 57.6
08/09/2020 18:58:03 47.4 47.32 47.8 47 47 47 56.41 56.87 63.48 57 57.7 57.6
08/09/2020 18:58:04 47.72 47.61 47.8 47 47 47 55.86 56.44 63.48 57 57.7 57.6
08/09/2020 18:58:05 47.73 47.8 47.8 47 47 47 56.1 56.26 63.48 57 57.7 57.6
08/09/2020 18:58:06 46.87 47.95 47.95 47 47 47 56.65 56.65 62.08 57 57.7 57.6
08/09/2020 18:58:07 46.64 47.17 47.95 47 47 47 55.47 56.38 60.65 57 57.7 57.6
08/09/2020 18:58:08 47.54 47.36 47.95 47 47 47 58.29 57.7 59.59 57 57.7 57.6
08/09/2020 18:58:09 47.32 47.56 47.95 47 47 47 56.76 57.62 58.79 57 57.7 57.6
08/09/2020 18:58:10 46.46 47.26 47.95 47 47 47 56.3 57.09 57.94 57 57.7 57.6
08/09/2020 18:58:11 46.89 47.13 47.95 47 47 47 57.04 57.12 57.94 57 57.7 57.6
08/09/2020 18:58:12 46.83 47.32 47.95 47 47 47 57 57.3 57.94 57 57.7 57.6
08/09/2020 18:58:13 47.71 47.79 47.95 47 47 47 56.31 56.92 57.94 57 57.7 57.6
08/09/2020 18:58:14 47.04 47.55 47.95 47 47 47 56.46 56.69 57.94 57 57.7 57.6
08/09/2020 18:58:15 45.98 47.17 47.95 47 47 47 56.62 56.74 57.94 57 57.7 57.6
08/09/2020 18:58:16 46.44 46.9 47.95 47 47 47 55.93 56.6 57.94 57 57.7 57.6
08/09/2020 18:58:17 46.84 47.02 47.95 47 47 47 56.38 56.47 57.81 57 57.7 57.6
08/09/2020 18:58:18 46.38 46.71 47.95 47 47 47 56.13 56.35 57.81 57 57.7 57.6
08/09/2020 18:58:19 46.75 46.81 47.95 47 47 47 56.94 56.81 57.81 57 57.7 57.6
08/09/2020 18:58:20 46.18 46.91 47.95 47 47 47 55.7 56.73 57.71 57 57.7 57.6
08/09/2020 18:58:21 47.45 47.25 47.95 47 47 47 56.4 56.49 57.7 57 57.7 57.6
08/09/2020 18:58:22 46.35 47.23 47.95 47 47 47 56.12 56.57 57.7 57 57.7 57.6
08/09/2020 18:58:23 45.93 46.88 47.95 47 47 47 56.38 56.5 57.7 57 57.7 57.6
08/09/2020 18:58:24 46.47 46.98 47.95 47 47 47 55.99 56.46 57.7 57 57.7 57.6
08/09/2020 18:58:25 46.39 46.48 47.95 47 47 47 56.28 56.45 57.7 57 57.7 57.6
08/09/2020 18:58:26 46.88 46.82 47.95 47 47 47 56.9 56.76 57.7 57 57.7 57.6
08/09/2020 18:58:27 46.2 47.01 47.95 47 47 47 56.62 57.09 57.7 57 57.7 57.6
08/09/2020 18:58:28 46.69 46.69 47.95 47 47 47 56.14 56.57 57.7 57 57.7 57.6
08/09/2020 18:58:29 46.21 46.99 47.95 47 47 47 56.2 56.43 57.7 57 57.7 57.6
08/09/2020 18:58:30 47.68 47.39 47.95 47 47 47 57.43 57.1 57.7 57 57.7 57.6
08/09/2020 18:58:31 45.19 47.42 47.95 47 47 47 56.43 56.94 57.7 57 57.7 57.6
08/09/2020 18:58:32 46.9 46.9 47.95 47 47 47 56.62 56.9 57.7 57 57.7 57.6
08/09/2020 18:58:33 46.77 47.08 47.95 47 46.9 47 56.7 56.82 57.7 57 57.7 57.6
08/09/2020 18:58:34 45.29 46.57 47.95 47 46.9 47 56.31 56.77 57.7 56.9 57.7 57.6
08/09/2020 18:58:35 48.39 47.87 47.95 47 46.9 47 56.7 56.66 57.7 56.9 57.7 57.6
08/09/2020 18:58:36 47.04 47.4 47.87 47 46.9 47 56.5 56.73 57.7 56.9 57.7 57.6
08/09/2020 18:58:37 46.85 47.2 47.87 47 46.9 47 56.89 56.91 57.7 56.9 57.7 57.6
08/09/2020 18:58:38 47.82 47.58 47.87 47 46.9 47 57.19 57.4 57.62 56.9 57.7 57.6
08/09/2020 18:58:39 47.73 48.12 48.12 47 46.9 47 56.71 56.95 57.4 57 57.7 57.6
08/09/2020 18:58:40 46.54 47.63 48.12 47 46.9 47 56.64 56.86 57.4 57 57.7 57.6
08/09/2020 18:58:41 46.46 46.76 48.12 47 46.9 47 56.51 56.86 57.4 57 57.7 57.6
08/09/2020 18:58:42 46.9 46.99 48.12 47 46.9 47 55.58 56.61 57.4 57 57.7 57.6
08/09/2020 18:58:43 47.01 47.23 48.12 47 46.9 47 56.98 56.66 57.4 57 57.7 57.6
08/09/2020 18:58:44 46.9 47.16 48.12 47 46.9 47 56.4 56.63 57.4 56.9 57.7 57.6
08/09/2020 18:58:45 46.81 47.06 48.12 47 46.9 47 57.49 57.26 57.4 57 57.7 57.6
08/09/2020 18:58:46 47.11 47.22 48.12 47 46.9 47 57.27 57.58 57.58 57 57.7 57.6
08/09/2020 18:58:47 47.07 47.21 48.12 47 46.9 47 56.55 57.13 57.58 57 57.7 57.6
08/09/2020 18:58:48 45.46 47.05 48.12 47 46.9 47 55.99 56.75 57.58 57 57.7 57.6
08/09/2020 18:58:49 46.78 46.74 48.12 47 46.9 47 56.81 56.73 57.58 57 57.7 57.6
08/09/2020 18:58:50 46.99 47.01 48.12 47 46.9 47 56.55 56.83 57.58 57 57.7 57.6
08/09/2020 18:58:51 46.68 46.97 48.12 47 46.9 47 57.09 56.98 57.58 56.9 57.7 57.6
08/09/2020 18:58:52 46.58 47.23 48.12 47 46.9 47 57.4 57.46 57.58 56.9 57.7 57.6
08/09/2020 18:58:53 47.52 47.29 48.12 47 46.9 47 56.77 57.28 57.58 56.9 57.7 57.6
08/09/2020 18:58:54 47.21 47.36 48.12 47 46.9 47 56.57 57.02 57.58 56.9 57.7 57.6
08/09/2020 18:58:55 47.34 47.45 48.12 47 46.9 47 56.71 56.9 57.58 56.9 57.7 57.6
08/09/2020 18:58:56 47.38 47.6 48.12 47 46.9 47 57.39 57.29 57.58 56.9 57.7 57.6
08/09/2020 18:58:57 47.55 47.72 48.12 47 46.9 47 57.22 57.24 57.58 56.9 57.7 57.6
08/09/2020 18:58:58 46.98 47.56 48.12 47 46.9 47 58.8 58.54 58.54 56.9 57.7 57.6
08/09/2020 18:58:59 47.22 47.41 48.12 47 46.9 47 57.2 58.27 58.54 56.9 57.7 57.6
08/09/2020 18:59:00 46.68 47.39 48.12 47 46.9 47 56.88 57.56 58.54 56.9 57.7 57.6
08/09/2020 18:59:01 46.75 47.13 48.12 47 46.9 47 57.51 57.47 58.54 56.9 57.7 57.6
08/09/2020 18:59:02 47.34 47.36 48.12 47 46.9 47 59.65 59.14 59.14 56.9 57.7 57.6
08/09/2020 18:59:03 47.34 47.45 48.12 47 46.9 47 58.03 59.26 59.26 57 57.7 57.6
08/09/2020 18:59:04 45.95 47.37 48.12 47 46.9 47 55.66 58.36 59.26 56.9 57.7 57.6
08/09/2020 18:59:05 47.1 47.05 48.12 47 46.9 47 56.97 57.14 59.26 57 57.7 57.6
08/09/2020 18:59:06 47.43 47.43 48.12 47 46.9 47 56.74 57.01 59.26 57 57.7 57.6
08/09/2020 18:59:07 47.14 47.74 48.12 47 46.9 47 56.48 56.92 59.26 57 57.7 57.6
08/09/2020 18:59:08 47.52 47.65 48.12 47 46.9 47 56.61 56.75 59.26 57 57.7 57.6
08/09/2020 18:59:09 46.8 47.44 47.74 47 46.9 47 55.76 56.63 59.26 57 57.7 57.6
08/09/2020 18:59:10 47.36 47.35 47.74 47 46.9 47 56.77 56.75 59.26 57 57.7 57.6
08/09/2020 18:59:11 47.65 47.62 47.74 47 46.9 47 58.77 58.14 59.26 57 57.7 57.6
08/09/2020 18:59:12 46.83 47.66 47.74 47 46.9 47 58.64 58.62 59.26 57 57.7 57.6
08/09/2020 18:59:13 46.94 47.24 47.74 47 46.9 47 57.39 58.4 59.26 57 57.7 57.6
08/09/2020 18:59:14 47.34 47.39 47.74 47 46.9 47 56.01 57.63 59.26 57 57.7 57.6
08/09/2020 18:59:15 46.95 47.27 47.74 47 46.9 47 56.71 56.8 59.26 57 57.7 57.6
08/09/2020 18:59:16 47.48 47.5 47.74 47 46.9 47 56.11 56.76 59.26 57 57.7 57.6
08/09/2020 18:59:17 47.05 47.51 47.74 47 46.9 47 56.5 56.62 59.26 57 57.7 57.6
08/09/2020 18:59:18 47.01 47.3 47.74 47 46.9 47 56.66 56.69 59.26 57 57.7 57.6
08/09/2020 18:59:19 47.11 47.28 47.74 47 46.9 47 56.39 56.76 59.26 57 57.7 57.6
08/09/2020 18:59:20 46.94 47.2 47.74 47 46.9 47 56.59 56.68 59.26 57 57.7 57.6
08/09/2020 18:59:21 47.51 47.41 47.74 47 46.9 47 56.37 56.55 59.26 57 57.7 57.6
08/09/2020 18:59:22 46.64 47.4 47.74 47 46.9 47 56.62 56.64 59.26 57 57.7 57.6
08/09/2020 18:59:23 46.26 47.03 47.74 47 46.9 47 56.61 56.75 59.26 57 57.7 57.6
08/09/2020 18:59:24 47.16 47.15 47.74 47 46.9 47 56.3 56.63 59.26 57 57.7 57.6
08/09/2020 18:59:25 47.6 47.65 47.74 47 46.9 47 56.68 56.66 59.26 57 57.7 57.6
08/09/2020 18:59:26 46.83 47.46 47.74 47 46.9 47 57.19 57.11 59.26 57 57.7 57.6
08/09/2020 18:59:27 47.56 47.43 47.74 47 46.9 47 56.82 57.04 59.26 57 57.7 57.6
08/09/2020 18:59:28 47.09 47.46 47.74 47 46.9 47 57.24 57.3 59.26 57 57.7 57.6
08/09/2020 18:59:29 47.17 47.67 47.74 47 46.9 47 57.93 57.8 59.26 57 57.7 57.6
08/09/2020 18:59:30 46.58 47.17 47.74 47 46.9 47 57.62 57.82 59.26 57 57.7 57.6
08/09/2020 18:59:31 47.53 47.44 47.74 47 46.9 47 57 57.72 59.26 57 57.7 57.6
08/09/2020 18:59:32 47.2 47.26 47.74 47 46.9 47 57.84 57.82 59.26 57 57.7 57.6
08/09/2020 18:59:33 46.81 47.33 47.74 47 46.9 47 57.12 57.85 58.62 57 57.7 57.6
08/09/2020 18:59:34 46.33 47.01 47.74 47 46.9 47 58.08 57.87 58.62 57 57.7 57.6
08/09/2020 18:59:35 46.76 46.92 47.74 47 46.9 47 56.81 57.9 58.62 57 57.7 57.6
08/09/2020 18:59:36 46.47 46.88 47.74 46.9 46.9 47 57.85 57.73 58.62 57 57.7 57.6
08/09/2020 18:59:37 46.43 46.86 47.67 46.9 46.9 47 57.05 57.8 58.62 57 57.7 57.6
08/09/2020 18:59:38 45.92 46.64 47.67 46.9 46.9 47 56.13 57.19 58.62 57 57.7 57.6
08/09/2020 18:59:39 46.78 46.73 47.67 46.9 46.9 47 56.7 56.79 58.62 57 57.7 57.6
08/09/2020 18:59:40 46.71 46.91 47.67 46.9 46.9 47 56.57 56.69 58.62 57 57.7 57.6
08/09/2020 18:59:41 46.71 47.03 47.67 46.9 46.9 47 56.21 56.83 58.62 57 57.7 57.6
08/09/2020 18:59:42 47.27 47.29 47.67 46.9 46.9 47 56.84 56.77 58.4 57 57.7 57.6
08/09/2020 18:59:43 46.87 47.24 47.67 46.9 46.9 47 56.43 56.74 57.9 57 57.7 57.6
08/09/2020 18:59:44 48.09 48.08 48.08 47 46.9 47 57.21 57.12 57.9 57 57.7 57.6
08/09/2020 18:59:45 46.58 47.54 48.08 46.9 46.9 47 56.26 56.9 57.9 57 57.7 57.6
08/09/2020 18:59:46 45.93 46.94 48.08 46.9 46.9 47 56.58 56.85 57.9 57 57.7 57.6
08/09/2020 18:59:47 46.77 46.8 48.08 46.9 46.9 47 56.39 56.56 57.9 57 57.7 57.6
08/09/2020 18:59:48 45.75 46.79 48.08 46.9 46.9 47 56.67 56.88 57.9 57 57.7 57.6
08/09/2020 18:59:49 47.19 46.91 48.08 46.9 46.9 47 56.86 56.88 57.9 57 57.7 57.6
08/09/2020 18:59:50 47.08 47.3 48.08 46.9 46.9 47 56.42 56.78 57.9 57 57.7 57.6
08/09/2020 18:59:51 47.08 47.29 48.08 46.9 46.9 47 56.44 56.66 57.9 57 57.7 57.6
08/09/2020 18:59:52 46.08 47.11 48.08 46.9 46.9 47 56.88 56.86 57.9 57 57.7 57.6
08/09/2020 18:59:53 45.87 46.8 48.08 46.9 46.9 47 56.23 56.96 57.9 57 57.7 57.6
08/09/2020 18:59:54 46.53 46.75 48.08 46.9 46.9 47 57.26 57.09 57.9 57 57.7 57.6
08/09/2020 18:59:55 46.29 46.42 48.08 46.9 46.9 47 56.98 57.39 57.9 57 57.7 57.6
08/09/2020 18:59:56 47.82 47.5 48.08 46.9 46.9 47 56.44 56.98 57.9 57 57.7 57.6
08/09/2020 18:59:57 46.76 47.39 48.08 46.9 46.9 47 57.14 57.07 57.9 57 57.7 57.6
08/09/2020 18:59:58 46.82 47.15 48.08 46.9 46.9 47 56.03 57 57.9 57 57.7 57.6
08/09/2020 18:59:59 48.22 47.84 48.08 46.9 46.9 47 56.72 56.89 57.9 57 57.7 57.6
08/09/2020 19:00:00 46.65 47.74 48.08 46.9 46.9 47 56.6 56.67 57.9 57 57.7 57.6
08/09/2020 19:00:01 47.45 47.39 48.08 46.9 46.9 47 56.98 56.93 57.9 57 57.7 57.6
08/09/2020 19:00:02 47.76 48.04 48.08 46.9 46.9 47 56.63 56.98 57.9 57 57.7 57.6
08/09/2020 19:00:03 46.99 47.76 48.08 46.9 46.9 47 56.62 56.91 57.9 57 57.7 57.6
08/09/2020 19:00:04 45.85 47.14 48.08 46.9 46.9 47 56.12 56.68 57.9 57 57.7 57.6
08/09/2020 19:00:05 46.86 46.96 48.08 46.9 46.9 47 56.85 56.67 57.8 57 57.7 57.6
08/09/2020 19:00:06 46.61 46.85 48.08 46.9 46.9 47 57.27 57.07 57.8 57 57.7 57.6
08/09/2020 19:00:07 47.51 47.51 48.08 46.9 46.9 47 56.08 57.17 57.39 57 57.7 57.6
08/09/2020 19:00:08 46.92 47.33 48.08 46.9 46.9 47 56.55 56.64 57.39 57 57.7 57.6
08/09/2020 19:00:09 47.94 47.75 48.08 46.9 46.9 47 56.7 56.83 57.39 57 57.7 57.6
08/09/2020 19:00:10 47.54 47.73 48.08 46.9 46.9 47 57.12 57.07 57.39 57 57.7 57.6
08/09/2020 19:00:11 46.67 47.89 48.08 46.9 46.9 47 56.6 56.92 57.39 57 57.7 57.6
08/09/2020 19:00:12 47.57 47.59 48.08 46.9 46.9 47 56.43 56.83 57.39 57 57.7 57.6
08/09/2020 19:00:13 46.61 47.44 48.08 46.9 46.9 47 57.5 57.37 57.39 57 57.7 57.6
08/09/2020 19:00:14 46.49 47.18 48.04 46.9 46.9 47 56.56 57.11 57.39 57 57.7 57.6
08/09/2020 19:00:15 45.64 46.82 48.04 46.9 46.9 47 56.5 56.71 57.39 57 57.7 57.6
08/09/2020 19:00:16 46.5 46.63 48.04 46.9 46.9 47 56.43 56.85 57.39 57 57.7 57.6
08/09/2020 19:00:17 47.62 47.56 48.04 46.9 46.9 47 57.43 57.23 57.39 57 57.7 57.6
08/09/2020 19:00:18 46.66 47.38 48.04 46.9 46.9 47 57.85 57.63 57.63 57 57.7 57.6
08/09/2020 19:00:19 48.04 48.02 48.04 46.9 46.9 47 56.48 57.62 57.63 57 57.7 57.6
08/09/2020 19:00:20 46.63 47.6 48.04 46.9 46.9 47 56.81 57.04 57.63 57 57.7 57.6
08/09/2020 19:00:21 46.3 47.18 48.04 46.9 46.9 47 56.09 56.86 57.63 57 57.7 57.6
08/09/2020 19:00:22 47.16 47.23 48.04 46.9 46.9 47 56.32 56.64 57.63 57 57.7 57.6
08/09/2020 19:00:23 47.35 47.38 48.04 46.9 46.9 47 56.13 56.37 57.63 57 57.7 57.6
08/09/2020 19:00:24 47.08 47.58 48.04 46.9 46.9 47 56.4 56.48 57.63 57 57.7 57.6
08/09/2020 19:00:25 47.44 47.56 48.04 46.9 46.9 47 57.14 57.03 57.63 57 57.7 57.6
08/09/2020 19:00:26 46.46 47.46 48.04 46.9 46.9 47 56.77 56.99 57.63 57 57.7 57.6
08/09/2020 19:00:27 47.08 47.41 48.04 46.9 46.9 47 56.8 56.99 57.63 57 57.7 57.6
08/09/2020 19:00:28 46.16 47.15 48.04 46.9 46.9 47 55.87 56.91 57.63 57 57.7 57.6
08/09/2020 19:00:29 47.49 47.42 48.04 46.9 46.9 47 56.56 56.63 57.63 57 57.7 57.6
08/09/2020 19:00:30 46.68 47.61 48.04 46.9 46.9 47 55.9 56.39 57.63 57 57.7 57.6
08/09/2020 19:00:31 45.89 46.9 48.04 46.9 46.9 46.9 56.6 56.46 57.63 57 57.7 57.6
08/09/2020 19:00:32 46.67 46.78 48.02 46.9 46.9 46.9 56.46 56.78 57.63 57 57.7 57.6
08/09/2020 19:00:33 47.18 47.25 48.02 46.9 46.9 46.9 56.52 56.51 57.63 57 57.7 57.6
08/09/2020 19:00:34 47.16 47.47 48.02 46.9 46.9 46.9 56.36 56.67 57.63 57 57.7 57.6
08/09/2020 19:00:35 46.68 47.07 48.02 46.9 46.9 46.9 56.09 56.42 57.63 57 57.7 57.6
08/09/2020 19:00:36 46.6 46.92 48.02 46.9 46.9 46.9 56.48 56.46 57.63 57 57.7 57.6
08/09/2020 19:00:37 47.13 47.36 48.02 46.9 46.9 46.9 56.8 56.87 57.63 57 57.7 57.6
08/09/2020 19:00:38 47.42 47.3 48.02 46.9 46.9 46.9 56.86 57.02 57.63 57 57.7 57.6
08/09/2020 19:00:39 47.21 47.57 48.02 46.9 46.9 46.9 57.13 57.16 57.63 57 57.7 57.6
08/09/2020 19:00:40 46.52 47.5 48.02 46.9 46.9 46.9 56.39 57 57.63 57 57.7 57.6
08/09/2020 19:00:41 45.89 46.57 48.02 46.9 46.9 46.9 55.91 56.54 57.63 57 57.7 57.6
08/09/2020 19:00:42 47.09 46.88 48.02 46.9 46.9 46.9 56.58 56.54 57.63 56.9 57.7 57.6
08/09/2020 19:00:43 47.5 47.73 48.02 46.9 46.9 46.9 56.35 56.62 57.63 56.9 57.7 57.6
08/09/2020 19:00:44 47.23 47.38 48.02 46.9 46.9 46.9 56.06 56.34 57.63 56.9 57.7 57.6
08/09/2020 19:00:45 46.88 47.38 48.02 46.9 46.9 46.9 56.81 56.69 57.63 56.9 57.7 57.6
08/09/2020 19:00:46 46.87 47.41 48.02 46.9 46.9 46.9 56.02 56.76 57.63 56.9 57.7 57.6
08/09/2020 19:00:47 47.28 47.25 48.02 46.9 46.9 46.9 56.55 56.54 57.63 56.9 57.7 57.6
08/09/2020 19:00:48 47.19 47.38 48.02 46.9 46.9 46.9 56.5 56.62 57.62 56.9 57.7 57.6
08/09/2020 19:00:49 47.25 47.6 47.73 46.9 46.9 46.9 56.43 56.61 57.16 56.9 57.7 57.6
08/09/2020 19:00:50 47.15 47.38 47.73 46.9 46.9 46.9 56.59 56.87 57.16 56.9 57.7 57.6
08/09/2020 19:00:51 46.62 47.1 47.73 46.9 46.9 46.9 56.81 56.73 57.16 56.9 57.7 57.6
08/09/2020 19:00:52 47.36 47.49 47.73 46.9 46.9 46.9 58.8 58.17 58.17 56.9 57.7 57.6
08/09/2020 19:00:53 46.43 47.15 47.73 46.9 46.9 46.9 56.53 57.9 58.17 56.9 57.7 57.6
08/09/2020 19:00:54 46.72 46.9 47.73 46.9 46.9 46.9 56.11 57.15 58.17 56.9 57.7 57.6
08/09/2020 19:00:55 46.35 46.81 47.73 46.9 46.9 46.9 55.59 56.54 58.17 56.9 57.7 57.6
08/09/2020 19:00:56 46.97 46.89 47.73 46.9 46.9 46.9 56.27 56.46 58.17 56.9 57.7 57.6
08/09/2020 19:00:57 46.75 47.35 47.73 46.9 46.9 46.9 56.15 56.2 58.17 56.9 57.7 57.6
08/09/2020 19:00:58 46.8 47.27 47.73 46.9 46.9 46.9 57.26 56.94 58.17 56.9 57.7 57.6
08/09/2020 19:00:59 47.2 47.39 47.73 46.9 46.9 46.9 56.63 57.11 58.17 56.9 57.7 57.6
08/09/2020 19:01:00 46.39 47.06 47.73 46.9 46.9 46.9 56.58 56.73 58.17 56.9 57.7 57.6
08/09/2020 19:01:01 46.45 46.9 47.73 46.9 46.9 46.9 56.77 56.9 58.17 56.9 57.7 57.6
08/09/2020 19:01:02 46.15 46.81 47.73 46.9 46.9 46.9 56.38 56.82 58.17 56.9 57.7 57.6
08/09/2020 19:01:03 46.88 46.86 47.73 46.9 46.9 46.9 56.85 56.86 58.17 56.9 57.7 57.6
08/09/2020 19:01:04 47.27 47.29 47.73 46.9 46.9 46.9 56.96 56.93 58.17 56.9 57.7 57.6
08/09/2020 19:01:05 46.92 47.42 47.73 46.9 46.9 46.9 57.41 57.33 58.17 56.9 57.7 57.6
08/09/2020 19:01:06 47.24 47.46 47.73 46.9 46.9 46.9 57 57.4 58.17 56.9 57.7 57.6
08/09/2020 19:01:07 45.96 47.06 47.73 46.9 46.9 46.9 56.54 57.15 58.17 56.9 57.7 57.6
08/09/2020 19:01:08 46.55 46.79 47.73 46.9 46.9 46.9 56.38 56.8 58.17 56.9 57.7 57.6
08/09/2020 19:01:09 46.9 46.85 47.73 46.9 46.9 46.9 56.16 56.57 58.17 56.9 57.7 57.6
08/09/2020 19:01:10 47.33 47.27 47.73 46.9 46.9 46.9 56.58 56.58 58.17 56.9 57.7 57.6
08/09/2020 19:01:11 47.35 47.41 47.73 46.9 46.9 46.9 56.61 56.8 58.17 56.9 57.7 57.6
08/09/2020 19:01:12 46.13 47.41 47.73 46.9 46.9 46.9 55.88 56.68 58.17 56.9 57.7 57.6
08/09/2020 19:01:13 46.96 47.11 47.6 46.9 46.9 46.9 56.52 56.58 58.17 56.9 57.7 57.6
08/09/2020 19:01:14 46.99 47.25 47.6 46.9 46.9 46.9 56.86 56.87 58.17 56.9 57.7 57.6
08/09/2020 19:01:15 47.57 47.73 47.73 46.9 46.9 46.9 56.66 56.89 58.17 56.9 57.7 57.6
08/09/2020 19:01:16 46.13 47.3 47.73 46.9 46.9 46.9 57.15 57.04 58.17 56.9 57.7 57.6
08/09/2020 19:01:17 46.64 46.94 47.73 46.9 46.9 46.9 56.54 56.96 58.17 56.9 57.7 57.6
08/09/2020 19:01:18 46.95 47.15 47.73 46.9 46.9 46.9 56.86 56.91 58.17 56.9 57.7 57.6
08/09/2020 19:01:19 47.06 47.46 47.73 46.9 46.9 46.9 56.34 56.9 58.17 56.9 57.7 57.6
08/09/2020 19:01:20 46.2 47 47.73 46.9 46.9 46.9 56.55 56.72 58.17 56.9 57.7 57.6
08/09/2020 19:01:21 46.63 46.91 47.73 46.9 46.9 46.9 56.14 56.61 58.17 56.9 57.7 57.6
08/09/2020 19:01:22 46.33 46.83 47.73 46.9 46.9 46.9 56.63 56.66 57.9 56.9 57.7 57.6
08/09/2020 19:01:23 46.79 46.89 47.73 46.9 46.9 46.9 56.79 56.98 57.4 56.9 57.7 57.6
08/09/2020 19:01:24 45.68 46.82 47.73 46.9 46.9 46.9 56.69 56.87 57.4 56.9 57.7 57.6
08/09/2020 19:01:25 45.53 46.35 47.73 46.9 46.9 46.9 56.89 56.96 57.4 56.9 57.7 57.6
08/09/2020 19:01:26 47.25 47.07 47.73 46.9 46.9 46.9 57.72 57.48 57.48 56.9 57.7 57.6
08/09/2020 19:01:27 47.65 47.53 47.73 46.9 46.9 46.9 56.76 57.71 57.71 56.9 57.7 57.6
08/09/2020 19:01:28 47.09 47.52 47.73 46.9 46.9 46.9 56.77 57.07 57.71 56.9 57.7 57.6
08/09/2020 19:01:29 46.97 47.37 47.73 46.9 46.9 46.9 56.38 56.87 57.71 56.9 57.7 57.6
08/09/2020 19:01:30 46.89 47.33 47.73 46.9 46.9 46.9 57.11 57.19 57.71 56.9 57.7 57.6
08/09/2020 19:01:31 46.75 47.24 47.73 46.9 46.9 46.9 57.09 57.15 57.71 56.9 57.7 57.6
08/09/2020 19:01:32 46.52 47.02 47.73 46.9 46.9 46.9 56.36 57.15 57.71 56.9 57.7 57.6
08/09/2020 19:01:33 46.25 46.82 47.73 46.9 46.9 46.9 56.88 56.9 57.71 56.9 57.7 57.6
08/09/2020 19:01:34 46.42 46.7 47.73 46.9 46.9 46.9 57.28 57.41 57.71 56.9 57.7 57.6
08/09/2020 19:01:35 46.34 46.67 47.73 46.9 46.9 46.9 56.51 57.05 57.71 56.9 57.7 57.6
08/09/2020 19:01:36 47.16 47.09 47.73 46.9 46.9 46.9 56.56 56.86 57.71 56.9 57.7 57.6
08/09/2020 19:01:37 46.98 47.18 47.73 46.9 46.9 46.9 56.13 56.72 57.71 56.9 57.7 57.6
08/09/2020 19:01:38 47.71 47.7 47.73 46.9 46.9 46.9 57.42 57.08 57.71 56.9 57.7 57.6
08/09/2020 19:01:39 46.95 47.63 47.73 46.9 46.9 46.9 57.59 57.52 57.71 56.9 57.7 57.6
08/09/2020 19:01:40 46.11 47.41 47.73 46.9 46.9 46.9 56.78 57.59 57.71 56.9 57.7 57.6
08/09/2020 19:01:41 46.47 46.86 47.73 46.9 46.9 46.9 57.01 57.19 57.71 56.9 57.7 57.6
08/09/2020 19:01:42 46.86 46.95 47.73 46.9 46.9 46.9 56.87 57.16 57.71 56.9 57.7 57.6
08/09/2020 19:01:43 46.69 47.05 47.73 46.9 46.9 46.9 56.47 56.88 57.71 56.9 57.7 57.6
08/09/2020 19:01:44 47.21 47.21 47.73 46.9 46.9 46.9 57.04 57.04 57.71 56.9 57.7 57.6
08/09/2020 19:01:45 47.23 47.7 47.7 46.9 46.9 46.9 57.81 57.72 57.72 56.9 57.7 57.6
08/09/2020 19:01:46 46.52 47.25 47.7 46.9 46.9 46.9 57.56 57.75 57.75 56.9 57.7 57.6
08/09/2020 19:01:47 47.34 47.33 47.7 46.9 46.9 46.9 58.62 58.4 58.4 56.9 57.7 57.6
08/09/2020 19:01:48 46.41 47.42 47.7 46.9 46.9 46.9 58.04 58.38 58.4 56.9 57.7 57.6
08/09/2020 19:01:49 46.89 47.15 47.7 46.9 46.9 46.9 58.29 58.49 58.49 56.9 57.7 57.6
08/09/2020 19:01:50 47.33 47.23 47.7 46.9 46.9 46.9 59.36 59.17 59.17 56.9 57.7 57.6
08/09/2020 19:01:51 46.91 47.27 47.7 46.9 46.9 46.9 58.28 59.2 59.2 56.9 57.7 57.6
08/09/2020 19:01:52 46.9 47.3 47.7 46.9 46.9 46.9 56.8 58.6 59.2 56.9 57.7 57.6
08/09/2020 19:01:53 47.66 47.59 47.7 46.9 46.9 46.9 57.28 57.74 59.2 57 57.7 57.6
08/09/2020 19:01:54 47.07 47.62 47.7 46.9 46.9 46.9 56.81 57.3 59.2 57 57.7 57.6
08/09/2020 19:01:55 47.22 47.5 47.7 46.9 46.9 46.9 58.5 58.1 59.2 57 57.7 57.6
08/09/2020 19:01:56 47.86 47.82 47.82 46.9 46.9 46.9 57.16 58.16 59.2 57 57.7 57.6
08/09/2020 19:01:57 47.08 47.98 47.98 46.9 46.9 46.9 57.07 57.65 59.2 57 57.7 57.6
08/09/2020 19:01:58 47.71 47.67 47.98 46.9 46.9 46.9 57.31 57.51 59.2 57 57.7 57.6
08/09/2020 19:01:59 47.34 47.82 47.98 46.9 46.9 46.9 57.28 57.45 59.2 57 57.7 57.6
08/09/2020 19:02:00 46.79 47.65 47.98 46.9 46.9 46.9 57.2 57.3 59.2 57 57.7 57.6
08/09/2020 19:02:01 47.03 47.32 47.98 46.9 46.9 46.9 57.23 57.33 59.2 57 57.7 57.6
08/09/2020 19:02:02 47.52 47.78 47.98 46.9 46.9 46.9 56.53 57.27 59.2 57 57.7 57.6
08/09/2020 19:02:03 48.39 48.12 48.12 46.9 46.9 46.9 58.37 58.19 59.2 57 57.7 57.6
08/09/2020 19:02:04 47.48 48.07 48.12 46.9 46.9 46.9 58.78 58.77 59.2 57 57.7 57.6
08/09/2020 19:02:05 47.38 47.84 48.12 46.9 46.9 46.9 57.78 58.47 59.2 57 57.7 57.6
08/09/2020 19:02:06 47.84 47.92 48.12 46.9 46.9 46.9 59.67 59.3 59.3 57 57.7 57.6
08/09/2020 19:02:07 48.11 48.02 48.12 46.9 46.9 46.9 64.56 63.37 63.37 57.1 57.7 57.6
08/09/2020 19:02:08 47.41 48.06 48.12 46.9 46.9 46.9 58.59 63.31 63.37 57.1 57.7 57.6
08/09/2020 19:02:09 48.34 48.21 48.21 46.9 46.9 46.9 57.35 60.82 63.37 57.1 57.7 57.6
08/09/2020 19:02:10 47.85 48.42 48.42 46.9 46.9 46.9 58.18 59.03 63.37 57.1 57.7 57.6
08/09/2020 19:02:11 47.83 48.27 48.42 46.9 46.9 46.9 57.64 58.53 63.37 57.1 57.7 57.6
08/09/2020 19:02:12 47.09 47.92 48.42 46.9 46.9 46.9 58.08 58.74 63.37 57.1 57.7 57.6
08/09/2020 19:02:13 46.85 47.42 48.42 46.9 46.9 46.9 56.61 57.96 63.37 57.1 57.7 57.6
08/09/2020 19:02:14 48.35 48.03 48.42 46.9 46.9 46.9 57.45 57.44 63.37 57.1 57.7 57.6
08/09/2020 19:02:15 46.84 48.04 48.42 46.9 46.9 46.9 57.68 57.9 63.37 57.1 57.7 57.6
08/09/2020 19:02:16 47.14 47.43 48.42 46.9 46.9 46.9 56.64 57.48 63.37 57.1 57.7 57.6
08/09/2020 19:02:17 47.49 47.46 48.42 46.9 46.9 46.9 57.66 57.74 63.37 57.1 57.7 57.6
08/09/2020 19:02:18 47.21 47.95 48.42 46.9 46.9 46.9 61.48 60.54 63.37 57.1 57.7 57.6
08/09/2020 19:02:19 47.07 47.7 48.42 46.9 46.9 46.9 57.19 60.5 63.37 57.1 57.7 57.6
08/09/2020 19:02:20 47.37 47.49 48.42 47 46.9 46.9 57.13 58.74 63.37 57.1 57.7 57.6
08/09/2020 19:02:21 47.32 47.63 48.42 47 46.9 46.9 56.97 57.96 63.37 57.1 57.7 57.6
08/09/2020 19:02:22 46.88 47.48 48.42 47 46.9 46.9 56.35 57.23 63.37 57.1 57.7 57.6
08/09/2020 19:02:23 47.99 47.68 48.42 47 46.9 46.9 56.93 56.91 63.37 57.1 57.7 57.6
08/09/2020 19:02:24 47.22 47.67 48.42 47 46.9 46.9 57.08 57.13 63.37 57.1 57.7 57.6
08/09/2020 19:02:25 46.1 47.44 48.42 47 46.9 46.9 56.14 57.24 63.37 57.1 57.7 57.6
08/09/2020 19:02:26 46.98 47.08 48.42 47 46.9 46.9 56.7 56.69 63.37 57.1 57.7 57.6
08/09/2020 19:02:27 48.1 47.75 48.42 47 46.9 46.9 56.95 56.98 63.37 57.1 57.7 57.6
08/09/2020 19:02:28 46.22 47.53 48.42 47 46.9 46.9 56.98 57.07 63.37 57.1 57.7 57.6
08/09/2020 19:02:29 46.65 47.13 48.42 47 46.9 46.9 56.32 56.95 63.37 57.1 57.7 57.6
08/09/2020 19:02:30 46.83 47.28 48.42 47 46.9 46.9 56.85 56.86 63.37 57.1 57.7 57.6
08/09/2020 19:02:31 46.78 47.09 48.42 47 46.9 46.9 57.24 57.21 63.37 57.1 57.7 57.6
08/09/2020 19:02:32 46.77 47.02 48.42 47 46.9 46.9 56.49 57.17 63.37 57.1 57.7 57.6
08/09/2020 19:02:33 45.58 46.92 48.42 47 46.9 46.9 56.67 56.77 63.37 57.1 57.7 57.6
08/09/2020 19:02:34 46.8 46.92 48.42 47 46.9 46.9 56.91 56.95 63.37 57.1 57.7 57.6
08/09/2020 19:02:35 47.11 46.87 48.42 47 46.9 46.9 56.4 56.78 63.37 57.1 57.7 57.6
08/09/2020 19:02:36 46.75 47.13 48.42 47 46.9 46.9 56.31 56.68 63.37 57 57.7 57.6
08/09/2020 19:02:37 47.21 47.23 48.42 47 46.9 46.9 56.6 56.67 63.31 57 57.7 57.6
08/09/2020 19:02:38 46.55 47.1 48.42 47 46.9 46.9 56.82 56.83 60.82 57 57.7 57.6
08/09/2020 19:02:39 47.39 47.28 48.42 47 46.9 46.9 56.97 57.14 60.54 57 57.7 57.6
08/09/2020 19:02:40 46.72 47.25 48.27 47 46.9 46.9 56.36 56.84 60.54 57 57.7 57.6
08/09/2020 19:02:41 47.28 47.24 48.04 47 46.9 46.9 56.82 56.8 60.54 57 57.7 57.6
08/09/2020 19:02:42 46.95 47.42 48.04 47 46.9 46.9 56.66 56.96 60.54 57 57.7 57.6
08/09/2020 19:02:43 46.73 47.11 48.04 47 46.9 46.9 56.43 56.83 60.54 57 57.7 57.6
08/09/2020 19:02:44 46.79 47.26 48.04 47 46.9 46.9 56.63 56.7 60.54 57 57.7 57.6
08/09/2020 19:02:45 47.32 47.34 47.95 47 46.9 46.9 57.28 57.16 60.54 57 57.7 57.6
08/09/2020 19:02:46 47.14 47.61 47.95 47 46.9 46.9 56.31 57.13 60.54 57 57.7 57.6
08/09/2020 19:02:47 46.12 47.19 47.95 47 46.9 46.9 56.23 56.67 60.54 57 57.7 57.6
08/09/2020 19:02:48 47.17 47.19 47.75 47 46.9 46.9 56.23 56.45 60.5 57 57.7 57.6
08/09/2020 19:02:49 46.8 47.06 47.75 47 46.9 46.9 56.4 56.54 58.74 57 57.7 57.6
08/09/2020 19:02:50 46.96 47.36 47.75 47 46.9 46.9 57.42 57.25 57.96 57 57.7 57.6
08/09/2020 19:02:51 47.14 47.31 47.75 47 46.9 46.9 56.3 57.11 57.25 57 57.7 57.6
08/09/2020 19:02:52 47.64 47.69 47.75 47 46.9 46.9 56.58 56.87 57.25 57 57.7 57.6
08/09/2020 19:02:53 47.36 47.9 47.9 47 46.9 46.9 57.11 57.09 57.25 57 57.7 57.6
08/09/2020 19:02:54 47.25 47.61 47.9 47 46.9 46.9 56.87 57.22 57.25 57 57.7 57.6
08/09/2020 19:02:55 46.96 47.53 47.9 47 46.9 46.9 57.11 57.24 57.25 57 57.7 57.6
08/09/2020 19:02:56 46.76 47.25 47.9 47 46.9 46.9 56.51 57.01 57.25 57 57.8 57.6
08/09/2020 19:02:57 47.09 47.43 47.9 47 46.9 46.9 57.35 57.4 57.4 57 57.8 57.6
08/09/2020 19:02:58 46.93 47.3 47.9 47 46.9 46.9 57.87 57.79 57.79 57 57.8 57.6
08/09/2020 19:02:59 46.68 47.28 47.9 47 46.9 46.9 57.12 57.52 57.79 57 57.8 57.6
08/09/2020 19:03:00 47.76 47.68 47.9 47 46.9 46.9 56.45 57.27 57.79 57 57.8 57.6
08/09/2020 19:03:01 46.2 47.41 47.9 47 46.9 46.9 56.68 56.87 57.79 57 57.8 57.6
08/09/2020 19:03:02 47.7 47.63 47.9 47 46.9 46.9 57.44 57.27 57.79 57 57.8 57.6
08/09/2020 19:03:03 47.06 47.43 47.9 47 46.9 46.9 56.55 57.28 57.79 57 57.8 57.6
08/09/2020 19:03:04 47.19 47.49 47.9 47 46.9 46.9 62.97 62.25 62.25 57 57.8 57.6
08/09/2020 19:03:05 47.09 47.62 47.9 47 46.9 46.9 61.77 63.19 63.19 57.1 57.8 57.6
08/09/2020 19:03:06 46.86 47.3 47.9 47 46.9 46.9 57.32 61.47 63.19 57.1 57.8 57.6
08/09/2020 19:03:07 46.95 47.4 47.9 47 46.9 46.9 56.59 59.32 63.19 57.1 57.8 57.6
08/09/2020 19:03:08 47.55 47.44 47.9 47 46.9 46.9 56.11 57.84 63.19 57.1 57.8 57.6
08/09/2020 19:03:09 46.46 47.42 47.9 47 46.9 46.9 57.95 57.81 63.19 57.1 57.8 57.6
08/09/2020 19:03:10 47.91 47.72 47.9 47 46.9 46.9 57.78 58.27 63.19 57.1 57.8 57.6
08/09/2020 19:03:11 47.58 47.67 47.9 47 46.9 46.9 56.35 57.62 63.19 57.1 57.8 57.6
08/09/2020 19:03:12 47.54 47.97 47.97 47 46.9 46.9 56.84 57.09 63.19 57.1 57.8 57.6
08/09/2020 19:03:13 46.78 47.61 47.97 47 46.9 46.9 56.47 56.88 63.19 57.1 57.8 57.6
08/09/2020 19:03:14 46.35 47.11 47.97 47 46.9 46.9 55.98 56.72 63.19 57.1 57.8 57.6
08/09/2020 19:03:15 47.62 47.55 47.97 47 46.9 46.9 56.37 56.5 63.19 57.1 57.8 57.6
08/09/2020 19:03:16 46.13 47.37 47.97 47 46.9 46.9 56.35 56.48 63.19 57.1 57.8 57.6
08/09/2020 19:03:17 46.02 46.75 47.97 47 46.9 46.9 56.54 56.71 63.19 57.1 57.8 57.6
08/09/2020 19:03:18 46.43 46.62 47.97 47 46.9 46.9 56.4 56.68 63.19 57.1 57.8 57.6
08/09/2020 19:03:19 47.2 47.09 47.97 47 46.9 46.9 57.08 56.92 63.19 57.1 57.8 57.6
08/09/2020 19:03:20 46.64 47.14 47.97 47 46.9 46.9 56.97 57.06 63.19 57.1 57.8 57.6
08/09/2020 19:03:21 46.47 46.82 47.97 47 46.9 46.9 57.11 57.3 63.19 57.1 57.8 57.6
08/09/2020 19:03:22 47.38 47.45 47.97 47 46.9 46.9 57.32 57.5 63.19 57.1 57.8 57.6
08/09/2020 19:03:23 46.87 47.42 47.97 47 46.9 46.9 56.42 57.14 63.19 57.1 57.8 57.6
08/09/2020 19:03:24 47.08 47.49 47.97 47 46.9 46.9 55.52 56.73 63.19 57.1 57.8 57.6
08/09/2020 19:03:25 46.37 47.06 47.97 47 46.9 46.9 55.97 56.11 63.19 57.1 57.8 57.6
08/09/2020 19:03:26 46.67 46.99 47.97 47 46.9 46.9 56.43 56.43 63.19 57.1 57.8 57.6
08/09/2020 19:03:27 48.27 47.9 47.97 47 46.9 46.9 56.86 56.8 63.19 57.1 57.8 57.6
08/09/2020 19:03:28 46.98 47.79 47.97 47 46.9 46.9 56.21 56.64 63.19 57.1 57.8 57.6
08/09/2020 19:03:29 47.1 47.63 47.97 47 46.9 46.9 56.41 56.57 63.19 57.1 57.8 57.6
08/09/2020 19:03:30 47.84 47.68 47.97 47 46.9 46.9 56.7 56.83 63.19 57.1 57.8 57.6
08/09/2020 19:03:31 46.44 47.6 47.97 47 46.9 46.9 57.14 57.03 63.19 57.1 57.8 57.6
08/09/2020 19:03:32 47.26 47.29 47.97 47 46.9 46.9 56.19 57.07 63.19 57.1 57.8 57.6
08/09/2020 19:03:33 46.75 47.33 47.97 47 46.9 46.9 56.18 56.58 63.19 57.1 57.8 57.6
08/09/2020 19:03:34 45.99 46.94 47.97 47 46.9 46.9 55.95 56.46 63.19 57.1 57.7 57.6
08/09/2020 19:03:35 46.82 47.03 47.97 47 46.9 46.9 56.57 56.44 61.47 57.1 57.7 57.6
08/09/2020 19:03:36 46.76 47.1 47.97 47 46.9 46.9 56.44 56.46 59.32 57.1 57.7 57.6
08/09/2020 19:03:37 46.94 47.06 47.97 47 46.9 46.9 56.45 56.54 58.27 57.1 57.7 57.6
08/09/2020 19:03:38 47.42 47.43 47.97 47 46.9 46.9 56.88 56.82 58.27 57.1 57.7 57.6
08/09/2020 19:03:39 47.22 47.59 47.97 47 46.9 46.9 57.54 57.32 58.27 57.1 57.7 57.6
08/09/2020 19:03:40 47.21 47.54 47.97 47 46.9 46.9 56.48 57.31 57.62 57.1 57.7 57.6
08/09/2020 19:03:41 47.31 47.57 47.97 47 46.9 46.9 56.29 56.89 57.5 57.1 57.7 57.6
08/09/2020 19:03:42 46.65 47.48 47.9 47 46.9 46.9 55.78 56.54 57.5 57.1 57.6 57.6
08/09/2020 19:03:43 47.52 47.49 47.9 47 46.9 46.9 57.11 56.78 57.5 57.1 57.6 57.6
08/09/2020 19:03:44 47.01 47.44 47.9 47 46.9 46.9 56.32 56.76 57.5 57.1 57.6 57.6
08/09/2020 19:03:45 46.36 47.46 47.9 47 46.9 46.9 56.54 56.63 57.5 57.1 57.6 57.6
08/09/2020 19:03:46 47.56 47.43 47.9 47 46.9 46.9 56.18 56.57 57.5 57.1 57.6 57.6
08/09/2020 19:03:47 47.45 47.42 47.9 47 46.9 46.9 56.15 56.42 57.5 57.1 57.6 57.6
08/09/2020 19:03:48 47.19 47.43 47.9 47 46.9 46.9 57.07 56.87 57.5 57.1 57.6 57.6
08/09/2020 19:03:49 47.7 47.71 47.9 47 46.9 46.9 57.91 57.81 57.81 57.1 57.6 57.6
08/09/2020 19:03:50 47.05 47.67 47.9 47 46.9 46.9 58.24 57.98 57.98 57.1 57.6 57.6
08/09/2020 19:03:51 48.03 47.9 47.9 47 46.9 46.9 57.3 57.95 57.98 57.1 57.5 57.6
08/09/2020 19:03:52 45.6 47.73 47.9 47 46.9 46.9 56.73 57.54 57.98 57.1 57.5 57.6
08/09/2020 19:03:53 46.62 47.14 47.9 47 46.9 46.9 56.72 57.17 57.98 57.1 57.5 57.6
08/09/2020 19:03:54 47.02 46.93 47.9 47 46.9 46.9 56.11 56.89 57.98 57.1 57.5 57.6
08/09/2020 19:03:55 47.88 47.73 47.9 47 46.9 46.9 57.58 57.34 57.98 57.1 57.5 57.6
08/09/2020 19:03:56 47.24 48.04 48.04 47 46.9 46.9 58.62 58.53 58.53 57.1 57.5 57.6
08/09/2020 19:03:57 47.65 47.66 48.04 47 46.9 46.9 58.04 58.22 58.53 57.1 57.5 57.6
08/09/2020 19:03:58 46.77 47.7 48.04 47 46.9 46.9 56.93 58 58.53 57.1 57.5 57.6
08/09/2020 19:03:59 47.61 47.41 48.04 47 46.9 46.9 57 57.4 58.53 57.1 57.5 57.6
08/09/2020 19:04:00 47.51 47.64 48.04 47 46.9 46.9 57.17 57.36 58.53 57.1 57.5 57.6
08/09/2020 19:04:01 45.83 47.5 48.04 47 46.9 46.9 56.23 57.16 58.53 57.1 57.5 57.6
08/09/2020 19:04:02 46.45 47.14 48.04 47 46.9 46.9 56.17 56.6 58.53 57.1 57.5 57.6
08/09/2020 19:04:03 46.8 46.88 48.04 47 46.9 46.9 57.52 57.16 58.53 57.1 57.5 57.6
08/09/2020 19:04:04 47.48 47.41 48.04 47 46.9 46.9 56.11 57.06 58.53 57.1 57.5 57.6
08/09/2020 19:04:05 47.39 47.82 48.04 47 46.9 46.9 55.65 56.46 58.53 57.1 57.5 57.6
08/09/2020 19:04:06 48.56 48.23 48.23 47 46.9 46.9 55.87 56.03 58.53 57.1 57.5 57.6
08/09/2020 19:04:07 46.8 48.11 48.23 47 46.9 46.9 56.54 56.47 58.53 57.1 57.5 57.6
08/09/2020 19:04:08 47.2 47.77 48.23 47 46.9 46.9 56.49 56.75 58.53 57.1 57.5 57.6
08/09/2020 19:04:09 47.48 47.42 48.23 47 46.9 46.9 56.99 57 58.53 57.1 57.5 57.6
08/09/2020 19:04:10 47 47.47 48.23 47 46.9 46.9 56.25 56.8 58.53 57.1 57.5 57.6
08/09/2020 19:04:11 47.28 47.56 48.23 47 46.9 46.9 56.64 56.79 58.53 57 57.2 57.6
08/09/2020 19:04:12 47.36 47.44 48.23 47 46.9 46.9 57.11 57.05 58.53 57 57.1 57.6
08/09/2020 19:04:13 46.46 47.35 48.23 47 46.9 46.9 56.53 56.92 58.53 57 57.1 57.5
08/09/2020 19:04:14 47.39 47.42 48.23 47 46.9 46.9 56.96 57.01 58.53 57 57.1 57.5
08/09/2020 19:04:15 45.94 47.3 48.23 47 46.9 46.9 56.03 57.02 58.53 57 57.1 57.5
08/09/2020 19:04:16 47.01 47 48.23 47 46.9 46.9 57.2 57.02 58.53 57 57.1 57.5
08/09/2020 19:04:17 46.38 47.11 48.23 47 46.9 46.9 56.58 57.02 58.53 57 57.1 57.5
08/09/2020 19:04:18 47.16 47.34 48.23 47 46.9 46.9 57.37 57.45 58.53 57 57.1 57.5
08/09/2020 19:04:19 46.18 47 48.23 47 46.9 46.9 56.83 57.2 58.53 57 57.1 57.5
08/09/2020 19:04:20 46.15 46.95 48.23 47 46.9 46.9 57.11 57.35 58.53 57 57.1 57.5
08/09/2020 19:04:21 47.43 47.3 48.23 47 46.9 46.9 56.6 57.02 58.53 57 57.1 57.5
08/09/2020 19:04:22 46.52 47.15 48.23 47 46.9 46.9 55.93 56.82 58.53 57 57.1 57.5
08/09/2020 19:04:23 46.35 46.95 48.23 47 46.9 46.9 55.66 56.31 58.53 57 57.1 57.5
08/09/2020 19:04:24 47.67 47.45 48.23 47 46.9 46.9 56.7 56.52 58.53 57 57.1 57.5
08/09/2020 19:04:25 46.57 47.42 48.23 47 46.9 46.9 56.82 56.76 58.53 57 57.1 57.5
08/09/2020 19:04:26 47.43 47.47 48.23 47 46.9 46.9 57.19 57.25 58.22 57 57.1 57.5
08/09/2020 19:04:27 46.75 47.37 48.23 47 46.9 46.9 56.48 56.99 58 57 57.1 57.5
08/09/2020 19:04:28 47.34 47.41 48.23 47 46.9 46.9 57.07 56.95 57.45 57 57.1 57.5
08/09/2020 19:04:29 46.17 47.39 48.23 47 46.9 46.9 56.4 56.95 57.45 57 57.1 57.5
08/09/2020 19:04:30 46.87 47.05 48.23 47 46.9 46.9 56.69 56.89 57.45 57 57.1 57.5
08/09/2020 19:04:31 47.05 47.06 48.23 47 46.9 46.9 57.2 57.17 57.45 57 57.1 57.5
08/09/2020 19:04:32 46.73 47.13 48.23 47 46.9 46.9 56.15 57.08 57.45 57 57.1 57.5
08/09/2020 19:04:33 46.46 47.24 48.23 47 46.9 46.9 56.69 56.62 57.45 57 57.1 57.5
08/09/2020 19:04:34 46.94 46.83 48.23 47 46.9 46.9 58.48 58.05 58.05 57 57.1 57.5
08/09/2020 19:04:35 47.47 47.35 48.23 47 46.9 46.9 56.98 58.09 58.09 57 57.1 57.5
08/09/2020 19:04:36 47.53 47.7 48.11 47 46.9 46.9 56.89 57.41 58.09 57 57.1 57.5
08/09/2020 19:04:37 46.12 47.44 47.77 47 46.9 46.9 56.37 57.14 58.09 57 57.1 57.5
08/09/2020 19:04:38 47.94 47.77 47.77 47 46.9 46.9 57.66 57.33 58.09 57 57.1 57.5
08/09/2020 19:04:39 46.53 47.71 47.77 47 46.9 46.9 57.56 57.85 58.09 57 57 57.5
08/09/2020 19:04:40 46.25 47.21 47.77 47 46.9 46.9 56.81 57.44 58.09 57 57 57.5
08/09/2020 19:04:41 47.47 47.23 47.77 47 46.9 46.9 58.31 57.97 58.09 57 57 57.5
08/09/2020 19:04:42 47.34 47.5 47.77 47 46.9 46.9 59.84 59.36 59.36 57.1 57 57.5
08/09/2020 19:04:43 46.56 47.22 47.77 47 46.9 46.9 57.13 58.95 59.36 57.1 57 57.5
08/09/2020 19:04:44 46.2 47.21 47.77 47 46.9 46.9 57.87 58 59.36 57.1 57 57.5
08/09/2020 19:04:45 47.14 47.01 47.77 47 46.9 46.9 58.51 58.53 59.36 57.1 57 57.5
08/09/2020 19:04:46 47.77 47.64 47.77 47 46.9 46.9 57.16 58.33 59.36 57.1 57 57.5
08/09/2020 19:04:47 46.69 47.57 47.77 47 46.9 46.9 58.13 58.17 59.36 57.1 57 57.5
08/09/2020 19:04:48 47.45 47.54 47.77 47 46.9 46.9 59.5 59.19 59.36 57.1 57 57.5
08/09/2020 19:04:49 47.59 47.73 47.77 47 46.9 46.9 58.48 59.16 59.36 57.1 57 57.5
08/09/2020 19:04:50 46.79 47.45 47.77 47 46.9 46.9 58.56 58.94 59.36 57.1 57.1 57.5
08/09/2020 19:04:51 48.25 47.92 47.92 47 46.9 46.9 58.5 59.13 59.36 57.1 57.1 57.5
08/09/2020 19:04:52 47.24 47.94 47.94 47 46.9 46.9 57.03 58.59 59.36 57.1 57.1 57.5
08/09/2020 19:04:53 45.79 47.48 47.94 47 46.9 46.9 56.81 57.71 59.36 57.1 57.1 57.5
08/09/2020 19:04:54 47.4 47.41 47.94 47 46.9 46.9 56.94 57.17 59.36 57.1 57 57.5
08/09/2020 19:04:55 47.33 47.47 47.94 47 46.9 46.9 56.66 57.07 59.36 57.1 57 57.5
08/09/2020 19:04:56 47.03 47.57 47.94 47 46.9 46.9 57.41 57.38 59.36 57.1 57 57.5
08/09/2020 19:04:57 47.27 47.49 47.94 47 46.9 46.9 56.88 57.42 59.36 57.1 57 57.5
08/09/2020 19:04:58 46.51 47.28 47.94 47 46.9 46.9 56.97 57.2 59.36 57.1 57 57.5
08/09/2020 19:04:59 46.69 47.21 47.94 47 46.9 46.9 57.13 57.25 59.36 57.1 57 57.5
08/09/2020 19:05:00 46.92 46.91 47.94 47 46.9 46.9 57.05 57.22 59.36 57.1 57 57.5
08/09/2020 19:05:01 47.72 47.48 47.94 47 46.9 46.9 57.02 57.22 59.36 57.1 57 57.6
08/09/2020 19:05:02 45.69 47.43 47.94 47 46.9 46.9 57.08 57.26 59.36 57.1 57 57.6
08/09/2020 19:05:03 47.6 47.43 47.94 47 46.9 46.9 57.08 57.28 59.36 57.1 57 57.6
08/09/2020 19:05:04 46.34 47.08 47.94 47 46.9 46.9 56.72 57.08 59.36 57.1 57 57.6
08/09/2020 19:05:05 47.64 47.32 47.94 47 46.9 46.9 57.01 57.13 59.36 57.1 57 57.6
08/09/2020 19:05:06 47.51 47.73 47.94 47 46.9 46.9 56.72 57.11 59.36 57.1 57 57.6
08/09/2020 19:05:07 46.38 47.4 47.94 47 46.9 46.9 56.63 57.11 59.36 57.1 57 57.5
08/09/2020 19:05:08 47.11 47.47 47.94 47 46.9 46.9 56.66 56.81 59.36 57.1 57 57.5
08/09/2020 19:05:09 46.84 47.31 47.94 47 46.9 46.9 56.91 57.09 59.36 57.1 57 57.5
08/09/2020 19:05:10 47.48 47.38 47.94 47 46.9 46.9 57.23 57.22 59.36 57.1 57 57.5
08/09/2020 19:05:11 47.28 47.43 47.94 47 46.9 46.9 57.36 57.45 59.36 57.1 57 57.5
08/09/2020 19:05:12 46.42 47.36 47.94 47 46.9 46.9 57.45 57.62 59.19 57.1 57 57.6
08/09/2020 19:05:13 46.34 46.79 47.94 47 46.9 46.9 57.82 57.77 59.19 57.1 57 57.6
08/09/2020 19:05:14 46.28 46.62 47.94 47 46.9 46.9 56.81 57.66 59.19 57.1 57 57.6
08/09/2020 19:05:15 46.66 46.88 47.94 47 46.9 46.9 57.31 57.31 59.19 57.1 57 57.6
08/09/2020 19:05:16 47.39 47.28 47.94 47 46.9 46.9 57.46 57.52 59.19 57.1 57 57.6
08/09/2020 19:05:17 46.26 47 47.94 47 46.9 46.9 57.36 57.55 59.19 57.1 57 57.6
08/09/2020 19:05:18 46.48 46.64 47.94 47 46.9 46.9 57.9 57.88 59.16 57.1 57 57.6
08/09/2020 19:05:19 47.95 47.61 47.94 47 46.9 46.9 57.37 57.93 59.13 57.1 57 57.6
08/09/2020 19:05:20 46.69 47.58 47.94 47 46.9 46.9 56.83 57.54 59.13 57.1 57 57.6
08/09/2020 19:05:21 47.16 47.31 47.94 47 46.9 46.9 56.89 57.22 58.59 57.1 57 57.6
08/09/2020 19:05:22 46.69 47.23 47.73 47 46.9 46.9 56.9 57.11 57.93 57.1 57 57.6
08/09/2020 19:05:23 47.69 47.78 47.78 47 46.9 46.9 58.34 58.05 58.05 57.2 57 57.6
08/09/2020 19:05:24 46.93 47.63 47.78 47 46.9 46.9 62.62 61.87 61.87 57.2 57.1 57.6
08/09/2020 19:05:25 48.27 48 48 47 46.9 46.9 57.96 61.27 61.87 57.2 57.1 57.6
08/09/2020 19:05:26 46.47 47.92 48 47 46.9 46.9 56.78 59.51 61.87 57.2 57.1 57.6
08/09/2020 19:05:27 46.23 47.14 48 47 46.9 46.9 57.9 58.14 61.87 57.2 57.1 57.6
08/09/2020 19:05:28 48.03 47.82 48 47 46.9 46.9 57.16 57.95 61.87 57.2 57.1 57.6
08/09/2020 19:05:29 46.82 47.58 48 47 46.9 46.9 57.47 57.78 61.87 57.2 57.1 57.6
08/09/2020 19:05:30 47.39 47.68 48 47 46.9 46.9 57.22 57.55 61.87 57.2 57.1 57.6
08/09/2020 19:05:31 46.27 47.2 48 47 46.9 46.9 56.61 57.29 61.87 57.2 57.1 57.6
08/09/2020 19:05:32 46.24 46.74 48 47 46.9 46.9 56.62 56.84 61.87 57.2 57.1 57.6
08/09/2020 19:05:33 46.9 46.82 48 47 46.9 46.9 57.3 57.27 61.87 57.2 57.1 57.6
08/09/2020 19:05:34 47.66 47.42 48 47 46.9 46.9 57.79 57.71 61.87 57.2 57.1 57.6
08/09/2020 19:05:35 45.2 47.46 48 47 46.9 46.9 56.18 57.47 61.87 57.2 57.1 57.6
08/09/2020 19:05:36 46.89 46.77 48 47 46.9 46.9 58.54 58.3 61.87 57.2 57.1 57.6
08/09/2020 19:05:37 47.26 47.25 48 47 46.9 46.9 57.55 57.76 61.87 57.2 57.1 57.6
08/09/2020 19:05:38 46.2 47.18 48 47 46.9 46.9 57.28 57.76 61.87 57.2 57.1 57.6
08/09/2020 19:05:39 46.88 46.94 48 47 46.9 46.9 56.88 57.54 61.87 57.2 57.1 57.6
08/09/2020 19:05:40 47.71 47.54 48 47 46.9 46.9 56.77 57.22 61.87 57.2 57.1 57.6
08/09/2020 19:05:41 47.38 47.47 48 47 46.9 46.9 57.64 57.49 61.87 57.2 57.1 57.6
08/09/2020 19:05:42 47.44 47.59 48 47 46.9 46.9 57.47 57.62 61.87 57.2 57.1 57.6
08/09/2020 19:05:43 46.65 47.81 48 47 46.9 46.9 56.96 57.58 61.87 57.2 57.1 57.6
08/09/2020 19:05:44 47.25 47.49 48 47 46.9 46.9 56.79 57.13 61.87 57.2 57.1 57.6
08/09/2020 19:05:45 46.69 47.26 48 47 46.9 46.9 56.21 57.02 61.87 57.2 57.1 57.6
08/09/2020 19:05:46 46.27 47.11 48 47 46.9 46.9 56.65 56.69 61.87 57.2 57.1 57.6
08/09/2020 19:05:47 47.99 47.47 48 47 46.9 46.9 57.03 57.07 61.87 57.2 57.1 57.6
08/09/2020 19:05:48 46.23 47.48 48 47 46.9 46.9 56.57 57.02 61.87 57.2 57.1 57.6
08/09/2020 19:05:49 47.09 47.11 48 47 46.9 46.9 56.5 56.93 61.87 57.2 57.1 57.6
08/09/2020 19:05:50 47.24 47.56 48 47 46.9 46.9 57.31 57.28 61.87 57.2 57.1 57.6
08/09/2020 19:05:51 46.34 47.28 48 47 46.9 46.9 56.48 57.11 61.87 57.2 57.1 57.6
08/09/2020 19:05:52 47.34 47.2 48 47 46.9 46.9 57.23 57.18 61.87 57.2 57.1 57.6
08/09/2020 19:05:53 46.74 47.06 48 47 46.9 46.9 56.79 57.17 61.87 57.2 57.1 57.6
08/09/2020 19:05:54 46.81 47.04 48 47 46.9 46.9 56.24 56.88 61.27 57.2 57.1 57.6
08/09/2020 19:05:55 46.28 47.1 47.92 47 46.9 46.9 56.09 56.63 59.51 57.2 57.1 57.6
08/09/2020 19:05:56 47.05 46.98 47.82 47 46.9 46.9 56.93 56.8 58.3 57.2 57.1 57.6
08/09/2020 19:05:57 46.07 46.9 47.82 47 46.9 46.9 56.72 56.89 58.3 57.2 57.1 57.6
08/09/2020 19:05:58 47 46.93 47.81 47 46.9 46.9 57.69 57.48 58.3 57.2 57.1 57.6
08/09/2020 19:05:59 46.3 47.01 47.81 47 46.9 46.9 58.14 57.92 58.3 57.2 57.1 57.6
08/09/2020 19:06:00 47.11 47.14 47.81 47 46.9 46.9 58.1 58.14 58.3 57.3 57.1 57.6
08/09/2020 19:06:01 47.58 47.44 47.81 47 46.9 46.9 57.25 58.26 58.3 57.3 57.1 57.6
08/09/2020 19:06:02 47.5 47.6 47.81 47 46.9 46.9 57.05 57.73 58.3 57.3 57.1 57.6
08/09/2020 19:06:03 47.81 47.78 47.81 47 46.9 46.9 57.52 57.5 58.3 57.3 57.1 57.6
08/09/2020 19:06:04 47.25 47.77 47.81 47 46.9 46.9 56.64 57.49 58.3 57.3 57.1 57.6
08/09/2020 19:06:05 47.11 47.65 47.81 47 46.9 46.9 58.3 58.06 58.3 57.3 57.1 57.6
08/09/2020 19:06:06 47.11 47.67 47.81 47 46.9 46.9 59.19 59.03 59.03 57.3 57.1 57.6
08/09/2020 19:06:07 46.46 47.14 47.81 47 46.9 46.9 58.31 58.89 59.03 57.3 57.1 57.6
08/09/2020 19:06:08 46.64 46.85 47.81 47 46.9 46.9 57.85 58.63 59.03 57.3 57.1 57.6
08/09/2020 19:06:09 46.68 46.9 47.81 47 46.9 46.9 57.25 58.33 59.03 57.3 57.1 57.6
08/09/2020 19:06:10 46.67 47.14 47.81 47 46.9 46.9 58.71 58.64 59.03 57.3 57.1 57.6
08/09/2020 19:06:11 46.82 46.97 47.81 47 46.9 46.9 58.16 58.58 59.03 57.3 57.1 57.6
08/09/2020 19:06:12 47.42 47.44 47.81 47 46.9 46.9 57.18 58.28 59.03 57.3 57.1 57.6
08/09/2020 19:06:13 46.88 47.26 47.78 47 46.9 46.9 56.55 57.69 59.03 57.3 57.1 57.6
08/09/2020 19:06:14 47.72 47.58 47.78 47 46.9 46.9 57.12 57.27 59.03 57.3 57.1 57.6
08/09/2020 19:06:15 45.78 47.61 47.78 47 46.9 46.9 57.06 57.17 59.03 57.3 57.1 57.6
08/09/2020 19:06:16 46.79 46.84 47.78 47 46.9 46.9 56.17 57.12 59.03 57.3 57.1 57.6
08/09/2020 19:06:17 46.29 46.83 47.78 47 46.9 46.9 56.67 56.93 59.03 57.3 57.1 57.6
08/09/2020 19:06:18 47.93 47.55 47.78 47 46.9 46.9 56.34 56.72 59.03 57.3 57.1 57.6
08/09/2020 19:06:19 47.24 47.81 47.81 47 46.9 46.9 56.26 56.52 59.03 57.3 57.1 57.6
08/09/2020 19:06:20 46.45 47.64 47.81 47 46.9 46.9 56.91 56.75 59.03 57.3 57.1 57.5
08/09/2020 19:06:21 47.18 47.04 47.81 47 46.9 46.9 56.56 56.9 59.03 57.3 57.1 57.5
08/09/2020 19:06:22 46.73 47.02 47.81 47 46.9 46.9 56.52 56.74 59.03 57.3 57.1 57.5
08/09/2020 19:06:23 46.6 46.97 47.81 47 46.9 46.9 56.76 56.72 59.03 57.3 57.1 57.5
08/09/2020 19:06:24 46.71 47.2 47.81 47 46.9 46.9 57.08 57.08 59.03 57.3 57.1 57.5
08/09/2020 19:06:25 47.01 47.23 47.81 47 46.9 46.9 56.54 56.98 59.03 57.3 57.1 57.5
08/09/2020 19:06:26 46.88 47.13 47.81 47 46.9 46.9 57.52 57.3 59.03 57.3 57.1 57.5
08/09/2020 19:06:27 46.82 46.99 47.81 47 46.9 46.9 57.74 57.85 59.03 57.3 57.1 57.5
08/09/2020 19:06:28 47.49 47.45 47.81 47 46.9 46.9 56.86 57.44 59.03 57.3 57.1 57.5
08/09/2020 19:06:29 47.35 47.59 47.81 47 46.9 46.9 57.23 57.25 59.03 57.3 57.1 57.5
08/09/2020 19:06:30 46.25 47.72 47.81 47 46.9 46.9 57.2 57.48 59.03 57.3 57.1 57.5
08/09/2020 19:06:31 47.26 47.1 47.81 47 46.9 46.9 57.69 57.67 59.03 57.3 57.1 57.5
08/09/2020 19:06:32 47.59 47.5 47.81 47 46.9 46.9 57.52 57.78 59.03 57.3 57.1 57.5
08/09/2020 19:06:33 46.87 47.46 47.81 47.1 46.9 46.9 56.21 57.56 59.03 57.3 57.1 57.5
08/09/2020 19:06:34 46.76 47.08 47.81 47.1 46.9 46.9 56.42 56.84 59.03 57.3 57.1 57.5
08/09/2020 19:06:35 46.9 47.27 47.81 47.1 46.9 46.9 56.7 56.89 59.03 57.3 57.1 57.5
08/09/2020 19:06:36 46.82 47.07 47.81 47.1 46.9 46.9 56.29 56.78 58.89 57.3 57.1 57.5
08/09/2020 19:06:37 47.06 47.26 47.81 47.1 46.9 46.9 56.78 56.75 58.64 57.3 57.1 57.5
08/09/2020 19:06:38 47.39 47.45 47.81 47.1 46.9 46.9 56.16 56.6 58.64 57.3 57.1 57.5
08/09/2020 19:06:39 47.04 47.63 47.81 47.1 46.9 46.9 56.13 56.47 58.64 57.3 57.1 57.5
08/09/2020 19:06:40 47.57 47.58 47.81 47.1 46.9 46.9 56.91 56.72 58.58 57.3 57.1 57.5
08/09/2020 19:06:41 47.21 47.6 47.81 47.1 46.9 46.9 56.11 56.69 58.28 57.3 57.1 57.5
08/09/2020 19:06:42 46.15 47.13 47.81 47.1 46.9 46.9 56.38 56.5 57.85 57.3 57.1 57.5
08/09/2020 19:06:43 46.54 46.75 47.81 47.1 46.9 46.9 56.64 56.84 57.85 57.3 57.1 57.5
08/09/2020 19:06:44 46.85 46.97 47.81 47.1 46.9 46.9 56.95 56.9 57.85 57.3 57.1 57.5
08/09/2020 19:06:45 47.22 47.17 47.81 47.1 46.9 46.9 57.2 57.25 57.85 57.3 57.1 57.5
08/09/2020 19:06:46 46.26 47.19 47.81 47.1 46.9 46.9 56.46 57.08 57.85 57.3 57.1 57.5
08/09/2020 19:06:47 46.94 47.01 47.81 47.1 46.9 46.9 57.2 57.07 57.85 57.3 57.1 57.5
08/09/2020 19:06:48 47.03 47.13 47.81 47.1 46.9 46.9 56.3 57.03 57.85 57.3 57.1 57.5
08/09/2020 19:06:49 46.69 47.1 47.72 47.1 46.9 46.9 56.97 56.99 57.85 57.3 57.1 57.5
08/09/2020 19:06:50 46.21 46.97 47.72 47.1 46.9 46.9 56.33 56.81 57.85 57.3 57.1 57.5
08/09/2020 19:06:51 46.99 46.97 47.72 47.1 46.9 46.9 56.44 56.6 57.85 57.3 57.1 57.5
08/09/2020 19:06:52 46.6 46.85 47.72 47 46.9 46.9 56.06 56.52 57.85 57.3 57.1 57.5
08/09/2020 19:06:53 47.45 47.6 47.72 47 46.9 46.9 56.96 56.8 57.85 57.3 57.1 57.5
08/09/2020 19:06:54 47.04 47.26 47.72 47 46.9 46.9 55.81 56.66 57.85 57.3 57.1 57.5
08/09/2020 19:06:55 46.88 47.22 47.72 47 46.9 46.9 56.79 56.67 57.85 57.2 57.1 57.5
08/09/2020 19:06:56 46.96 47.13 47.72 47 46.9 46.9 57.18 56.99 57.85 57.2 57.1 57.5
08/09/2020 19:06:57 47.06 47.53 47.72 47 46.9 46.9 56.83 57.1 57.78 57.2 57.1 57.5
08/09/2020 19:06:58 46.89 47.17 47.72 47 46.9 46.9 57.04 57.06 57.78 57.2 57.1 57.5
08/09/2020 19:06:59 46.18 46.93 47.72 47 46.9 46.9 55.96 57.13 57.78 57.2 57.1 57.5
08/09/2020 19:07:00 46.24 46.66 47.63 47 46.9 46.9 57.02 57.03 57.78 57.2 57.1 57.5
08/09/2020 19:07:01 47.54 47.39 47.63 47 46.9 46.9 56.74 57.04 57.78 57.2 57.1 57.5
08/09/2020 19:07:02 46.82 47.08 47.63 47 46.9 46.9 56.53 56.86 57.56 57.2 57.1 57.5
08/09/2020 19:07:03 47.39 47.29 47.63 47 46.9 46.9 56.78 57.02 57.25 57.2 57.1 57.5
08/09/2020 19:07:04 46.73 47.29 47.63 47 46.9 46.9 56.42 56.72 57.25 57.2 57.1 57.5
08/09/2020 19:07:05 47.69 47.88 47.88 47 46.9 46.9 55.9 56.51 57.25 57.2 57.1 57.5
08/09/2020 19:07:06 48.3 48.15 48.15 47 46.9 46.9 56.95 56.82 57.25 57.2 57.1 57.5
08/09/2020 19:07:07 46.72 48.03 48.15 47 46.9 46.9 56.38 56.76 57.25 57.1 57.1 57.5
08/09/2020 19:07:08 47.6 47.73 48.15 47 46.9 46.9 55.76 56.5 57.25 57.1 57.1 57.5
08/09/2020 19:07:09 45.96 47.55 48.15 47 46.9 46.9 56.74 56.53 57.25 57.1 57.1 57.5
08/09/2020 19:07:10 47.77 47.52 48.15 47 46.9 46.9 56.76 56.74 57.25 57.1 57.1 57.5
08/09/2020 19:07:11 47.05 47.51 48.15 47 46.9 46.9 59.98 59.38 59.38 57.1 57.1 57.5
08/09/2020 19:07:12 46.99 47.38 48.15 47 46.9 46.9 58.09 59.2 59.38 57.1 57.1 57.5
08/09/2020 19:07:13 47.8 47.6 48.15 47 46.9 46.9 57.27 58.65 59.38 57.1 57.1 57.5
08/09/2020 19:07:14 46.17 47.5 48.15 47 46.9 46.9 57.53 57.77 59.38 57.1 57.1 57.5
08/09/2020 19:07:15 45.13 46.71 48.15 47 46.9 46.9 56.94 57.61 59.38 57.1 57.1 57.5
08/09/2020 19:07:16 47.69 47.5 48.15 47 46.9 46.9 57.25 57.37 59.38 57.1 57.1 57.5
08/09/2020 19:07:17 46.81 47.3 48.15 47 46.9 46.9 57.45 57.65 59.38 57.1 57.1 57.5
08/09/2020 19:07:18 47.58 47.61 48.15 47 46.9 46.9 59.16 58.76 59.38 57.1 57.1 57.5
08/09/2020 19:07:19 47.49 47.5 48.15 47 46.9 46.9 58.15 58.64 59.38 57.1 57.1 57.5
08/09/2020 19:07:20 47.77 47.82 48.15 47 46.9 46.9 58.93 58.87 59.38 57.1 57.1 57.5
08/09/2020 19:07:21 48.07 48.22 48.22 47 46.9 46.9 60.53 60.18 60.18 57.1 57.1 57.5
08/09/2020 19:07:22 47.14 47.97 48.22 47 46.9 46.9 59.14 60.37 60.37 57.2 57.1 57.5
08/09/2020 19:07:23 48.15 48.02 48.22 47 46.9 46.9 58.21 59.46 60.37 57.2 57.1 57.5
08/09/2020 19:07:24 46.8 48.02 48.22 47 46.9 46.9 57.55 58.7 60.37 57.2 57.1 57.5
08/09/2020 19:07:25 47.3 47.67 48.22 47 46.9 46.9 58.96 59.32 60.37 57.2 57.1 57.5
08/09/2020 19:07:26 47.51 47.66 48.22 47 47 46.9 57.8 58.43 60.37 57.2 57.1 57.5
08/09/2020 19:07:27 47.11 47.41 48.22 47 47 46.9 56.66 58.08 60.37 57.2 57.1 57.5
08/09/2020 19:07:28 47.83 47.81 48.22 47 47 46.9 57.31 57.49 60.37 57.2 57.1 57.5
08/09/2020 19:07:29 46.76 47.7 48.22 47 47 46.9 57.92 57.78 60.37 57.2 57.1 57.5
08/09/2020 19:07:30 47.73 47.76 48.22 47 47 46.9 57.61 57.86 60.37 57.2 57.1 57.5
08/09/2020 19:07:31 46.07 47.59 48.22 47 47 46.9 56.35 57.58 60.37 57.2 57.1 57.5
08/09/2020 19:07:32 47.11 47.62 48.22 47 47 46.9 56.79 56.94 60.37 57.2 57.1 57.5
08/09/2020 19:07:33 47.3 47.49 48.22 47 47 46.9 57.64 57.41 60.37 57.2 57.1 57.5
08/09/2020 19:07:34 47.75 47.91 48.22 47 47 46.9 57.82 57.95 60.37 57.2 57.1 57.5
08/09/2020 19:07:35 46.66 47.61 48.22 47 47 46.9 57.37 57.7 60.37 57.2 57.1 57.5
08/09/2020 19:07:36 46.78 47.1 48.22 47 47 46.9 56.87 57.46 60.37 57.2 57.1 57.5
08/09/2020 19:07:37 45.74 46.94 48.22 47 47 46.9 56.91 57.33 60.37 57.2 57.1 57.5
08/09/2020 19:07:38 43.65 46.29 48.22 47 47 46.9 56.72 57 60.37 57.2 57.1 57.5
08/09/2020 19:07:39 45.79 45.83 48.22 47 47 46.9 57.03 57.03 60.37 57.2 57.1 57.5
08/09/2020 19:07:40 47.05 47.06 48.22 47 47 46.9 58.81 58.52 60.37 57.2 57.1 57.5
08/09/2020 19:07:41 47.74 47.87 48.22 47 47 46.9 57.4 58.1 60.37 57.2 57.1 57.5
08/09/2020 19:07:42 47.28 47.68 48.22 47 47 46.9 57.73 58.27 60.37 57.2 57.1 57.5
08/09/2020 19:07:43 46.85 47.45 48.22 47 47 46.9 57.39 57.64 60.37 57.2 57.1 57.5
08/09/2020 19:07:44 45.4 46.79 48.22 47 47 46.9 57.03 57.46 60.37 57.2 57.1 57.5
08/09/2020 19:07:45 48.51 47.97 48.22 47 47 46.9 56.64 57.23 60.37 57.2 57.1 57.5
08/09/2020 19:07:46 47.22 47.8 48.22 47 47 46.9 56.81 56.97 60.37 57.2 57.1 57.5
08/09/2020 19:07:47 47.48 47.88 48.22 47 47 46.9 56.79 57.09 60.37 57.2 57.1 57.5
08/09/2020 19:07:48 47.4 47.74 48.22 47 47 46.9 56.31 56.76 60.37 57.2 57.1 57.5
08/09/2020 19:07:49 46.95 47.81 48.22 47 47 46.9 56.64 56.63 60.37 57.2 57.1 57.5
08/09/2020 19:07:50 48.04 48.28 48.28 47 47 46.9 56.97 57.04 60.37 57.2 57.1 57.5
08/09/2020 19:07:51 46.85 47.64 48.28 47 47 46.9 56.18 56.73 60.37 57.2 57.1 57.5
08/09/2020 19:07:52 47.05 47.32 48.28 47 47 46.9 57.34 57.11 59.46 57.2 57.1 57.5
08/09/2020 19:07:53 47.16 47.33 48.28 47 47 46.9 56.33 57.02 59.32 57.2 57.1 57.5
08/09/2020 19:07:54 47.6 47.96 48.28 47 47 46.9 56.47 56.71 59.32 57.2 57.1 57.5
08/09/2020 19:07:55 48.07 48.7 48.7 47 47 46.9 56.67 56.95 58.52 57.2 57.1 57.5
08/09/2020 19:07:56 47.18 48.2 48.7 47 47 46.9 56.47 56.73 58.52 57.2 57.1 57.5
08/09/2020 19:07:57 46.99 47.49 48.7 47 47 46.9 57.9 57.48 58.52 57.2 57.1 57.5
08/09/2020 19:07:58 45.63 47.13 48.7 47 47 46.9 56.24 57.43 58.52 57.2 57.1 57.5
08/09/2020 19:07:59 47.01 47.12 48.7 47 47 46.9 55.94 56.78 58.52 57.2 57.1 57.5
08/09/2020 19:08:00 46.84 47.12 48.7 47 47 46.9 56.99 56.84 58.52 57.2 57.1 57.5
08/09/2020 19:08:01 46.96 47.18 48.7 47 47 46.9 56.9 57 58.52 57.2 57.1 57.5
08/09/2020 19:08:02 48.24 48.17 48.7 47 47 46.9 56.6 57.01 58.52 57.2 57.1 57.5
08/09/2020 19:08:03 48.31 48.47 48.7 47 47 46.9 56.53 56.71 58.52 57.2 57.1 57.5
08/09/2020 19:08:04 48.45 48.58 48.7 47 47 46.9 56.54 56.77 58.52 57.2 57.1 57.5
08/09/2020 19:08:05 48.58 49.09 49.09 47 47 46.9 57.31 57.17 58.52 57.1 57.1 57.5
08/09/2020 19:08:06 47.86 48.57 49.09 47.1 47 46.9 56.84 57.12 58.52 57.1 57.1 57.5
08/09/2020 19:08:07 47.09 48.06 49.09 47.1 47 46.9 56.61 56.99 58.52 57.1 57.1 57.5
08/09/2020 19:08:08 47.22 47.59 49.09 47.1 47 46.9 56.76 56.98 58.52 57.1 57.1 57.5
08/09/2020 19:08:09 47.46 47.66 49.09 47.1 47 46.9 56.62 57.13 58.52 57.1 57.1 57.5
08/09/2020 19:08:10 47.62 47.79 49.09 47.1 47 46.9 56.12 56.65 58.27 57.1 57.1 57.5
08/09/2020 19:08:11 46.57 47.78 49.09 47 47 46.9 55.7 56.35 58.27 57.1 57.1 57.5
08/09/2020 19:08:12 46.24 47.1 49.09 47 47 46.9 56.13 56.17 57.64 57.1 57.1 57.5
08/09/2020 19:08:13 47.62 47.29 49.09 47 47 46.9 56.6 56.54 57.48 57.1 57.1 57.5
08/09/2020 19:08:14 46.84 47.32 49.09 47 47 46.9 56.48 56.65 57.48 57.1 57.1 57.5
08/09/2020 19:08:15 46.12 47.16 49.09 47 47 46.9 55.94 56.4 57.48 57.1 57.1 57.5
08/09/2020 19:08:16 46.66 46.89 49.09 47 47 46.9 56.37 56.46 57.48 57.1 57.1 57.5
08/09/2020 19:08:17 46.63 47.13 49.09 47 47 46.9 56.78 56.87 57.48 57.1 57.1 57.5
08/09/2020 19:08:18 47.09 47.06 49.09 47.1 47 46.9 56.63 56.89 57.48 57.1 57.1 57.5
08/09/2020 19:08:19 47.11 47.23 49.09 47.1 47 46.9 56.43 56.72 57.48 57.1 57.1 57.5
08/09/2020 19:08:20 47.48 47.62 49.09 47.1 47 46.9 56.87 57.13 57.48 57.1 57.1 57.5
08/09/2020 19:08:21 47.61 47.57 49.09 47.1 47 46.9 56.27 56.74 57.48 57.1 57.1 57.5
08/09/2020 19:08:22 48.18 48.08 49.09 47.1 47 46.9 56.49 56.72 57.48 57.1 57.1 57.5
08/09/2020 19:08:23 48.09 48.23 49.09 47.1 47 46.9 56.63 56.69 57.48 57.1 57.1 57.5
08/09/2020 19:08:24 47.66 48.22 49.09 47.1 47 46.9 56.06 56.58 57.48 57.1 57.1 57.5
08/09/2020 19:08:25 47.03 47.88 49.09 47.1 47 46.9 56.27 56.46 57.48 57.1 57.1 57.5
08/09/2020 19:08:26 47.9 47.81 49.09 47.1 47 46.9 56.14 56.37 57.48 57.1 57.1 57.5
08/09/2020 19:08:27 47.6 48.13 49.09 47.1 47 46.9 56.51 56.52 57.43 57.1 57.1 57.5
08/09/2020 19:08:28 47.67 48.39 49.09 47.1 47 46.9 55.71 56.37 57.17 57.1 57.1 57.5
08/09/2020 19:08:29 47.55 47.93 49.09 47.1 47 46.9 57.09 56.69 57.17 57.1 57.1 57.5
08/09/2020 19:08:30 48 48.4 49.09 47.1 47 46.9 56.42 56.82 57.17 57.1 57.1 57.5
08/09/2020 19:08:31 48.98 48.87 49.09 47.1 47 46.9 56.64 56.82 57.17 57.1 57.1 57.5
08/09/2020 19:08:32 48.01 48.86 49.09 47.1 47 46.9 56.82 56.9 57.17 57.1 57.1 57.5
08/09/2020 19:08:33 47.12 48.39 49.09 47.1 47 46.9 56.75 56.93 57.17 57.1 57 57.5
08/09/2020 19:08:34 48.16 48.39 49.09 47.1 47 46.9 57.08 57.19 57.19 57.1 57 57.5
08/09/2020 19:08:35 46.47 48 48.87 47.1 47 46.9 56.52 57.03 57.19 57.1 57 57.5
08/09/2020 19:08:36 47.68 47.76 48.87 47.1 47 46.9 56.59 56.87 57.19 57.1 57 57.5
08/09/2020 19:08:37 47.3 47.62 48.87 47.1 47 46.9 56.88 56.95 57.19 57.1 57 57.5
08/09/2020 19:08:38 48.41 48.28 48.87 47.1 47 46.9 57.12 57.13 57.19 57.1 57 57.5
08/09/2020 19:08:39 47.99 48.51 48.87 47.1 47 46.9 56.35 57.12 57.19 57.1 57.1 57.5
08/09/2020 19:08:40 47.24 48.23 48.87 47.1 47 46.9 57.05 56.99 57.19 57.1 57.1 57.5
08/09/2020 19:08:41 47.35 47.51 48.87 47.1 47 46.9 56.52 57.01 57.19 57.1 57.1 57.5
08/09/2020 19:08:42 47.26 47.54 48.87 47.1 47 46.9 56.43 56.71 57.19 57.1 57.1 57.5
08/09/2020 19:08:43 47.4 48.06 48.87 47.1 47 46.9 56.55 56.77 57.19 57.1 57.1 57.5
08/09/2020 19:08:44 46.42 47.25 48.87 47.1 47 46.9 56.37 56.76 57.19 57.1 57 57.5
08/09/2020 19:08:45 47.56 47.66 48.87 47.1 47 46.9 58.13 57.65 57.65 57.1 57.1 57.5
08/09/2020 19:08:46 48.01 47.9 48.87 47.1 47 46.9 56.85 57.69 57.69 57.1 57.1 57.5
08/09/2020 19:08:47 45.62 47.77 48.87 47.1 47 46.9 56.29 57.26 57.69 57.1 57.1 57.5
08/09/2020 19:08:48 46.3 46.73 48.87 47.1 47 46.9 59.35 58.98 58.98 57.1 57.1 57.5
08/09/2020 19:08:49 47.16 47 48.87 47.1 47 46.9 56.99 58.75 58.98 57.1 57.1 57.5
08/09/2020 19:08:50 45.99 47.01 48.87 47.1 47 46.9 56.16 57.64 58.98 57.1 57.1 57.5
08/09/2020 19:08:51 46.81 46.91 48.87 47.1 47 46.9 57.51 57.4 58.98 57.1 57.1 57.5
08/09/2020 19:08:52 46.6 47.06 48.87 47.1 47 46.9 56.49 57.38 58.98 57.1 57.1 57.5
08/09/2020 19:08:53 47.67 47.43 48.87 47.1 47 46.9 56.63 56.83 58.98 57.1 57.1 57.5
08/09/2020 19:08:54 45.44 47.32 48.87 47.1 47 46.9 58.14 57.85 58.98 57.1 57.1 57.5
08/09/2020 19:08:55 46.45 46.53 48.87 47.1 47 46.9 62.13 61.13 61.13 57.2 57.1 57.5
08/09/2020 19:08:56 46.52 46.71 48.87 47.1 47 46.9 62.24 62.02 62.02 57.2 57.1 57.5
08/09/2020 19:08:57 46.88 46.98 48.87 47.1 47 46.9 59.71 62.23 62.23 57.2 57.1 57.5
08/09/2020 19:08:58 46 46.91 48.87 47.1 47 46.9 59.85 60.66 62.23 57.2 57.1 57.5
08/09/2020 19:08:59 46.09 46.44 48.87 47.1 47 46.9 61.03 61.05 62.23 57.2 57.1 57.5
08/09/2020 19:09:00 46.25 46.42 48.87 47.1 47 46.9 57.23 60.82 62.23 57.2 57.1 57.5
08/09/2020 19:09:01 46.94 47.02 48.86 47.1 47 46.9 57.8 58.92 62.23 57.2 57.1 57.5
08/09/2020 19:09:02 47.59 47.4 48.51 47.1 47 46.9 58.85 58.89 62.23 57.3 57.1 57.5
08/09/2020 19:09:03 47.67 47.96 48.51 47.1 47 46.9 56.66 58.69 62.23 57.3 57.1 57.5
08/09/2020 19:09:04 45.88 47.43 48.51 47.1 47 46.9 58.16 58.04 62.23 57.3 57.1 57.5
08/09/2020 19:09:05 47.53 47.31 48.51 47.1 47 46.9 60.03 59.41 62.23 57.3 57.1 57.5
08/09/2020 19:09:06 47.47 47.51 48.51 47.1 47 46.9 61.38 60.92 62.23 57.3 57.1 57.5
08/09/2020 19:09:07 47.41 47.56 48.51 47.1 47 46.9 57.99 60.76 62.23 57.3 57.1 57.5
08/09/2020 19:09:08 46.44 47.58 48.51 47.1 47 46.9 57.55 59.18 62.23 57.3 57.1 57.5
08/09/2020 19:09:09 47.26 47.25 48.23 47.1 47 46.9 58.23 58.41 62.23 57.3 57.1 57.5
08/09/2020 19:09:10 47.76 47.77 48.06 47.1 47 46.9 58.88 58.8 62.23 57.3 57.1 57.5
08/09/2020 19:09:11 47.65 47.79 48.06 47.1 47 46.9 58.89 59.34 62.23 57.3 57.1 57.5
08/09/2020 19:09:12 47.42 47.69 48.06 47.1 47 46.9 58.89 59.06 62.23 57.3 57.1 57.5
08/09/2020 19:09:13 46.87 47.45 47.96 47.1 47 46.9 58.58 58.98 62.23 57.3 57.1 57.5
08/09/2020 19:09:14 48.01 47.89 47.96 47.1 47 46.9 56.86 58.49 62.23 57.3 57.1 57.5
08/09/2020 19:09:15 47.48 47.93 47.96 47.1 47 46.9 56.81 57.54 62.23 57.3 57.1 57.5
08/09/2020 19:09:16 46.18 47.67 47.96 47.1 47 46.9 56.75 57.26 62.23 57.3 57.1 57.5
08/09/2020 19:09:17 47.87 47.56 47.96 47.1 47 46.9 57.09 57.3 62.23 57.3 57.1 57.5
08/09/2020 19:09:18 46.65 47.83 47.96 47.1 47 46.9 56.61 57.29 62.23 57.3 57.1 57.5
08/09/2020 19:09:19 47.39 47.64 47.96 47.1 47 46.9 59.69 59.36 62.23 57.4 57.1 57.5
08/09/2020 19:09:20 47.31 47.36 47.96 47.1 47 46.9 60.38 60.14 62.23 57.4 57.1 57.5
08/09/2020 19:09:21 46.71 47.61 47.96 47.1 47 46.9 57.11 60.1 62.23 57.4 57.1 57.5
08/09/2020 19:09:22 46.84 47.1 47.96 47.1 47 46.9 57.03 58.39 62.23 57.4 57.1 57.5
08/09/2020 19:09:23 47.01 47.16 47.96 47.1 47 46.9 57.64 57.89 62.23 57.4 57.1 57.5
08/09/2020 19:09:24 47.28 47.53 47.96 47.1 47 46.9 57.54 57.73 62.23 57.4 57.1 57.5
08/09/2020 19:09:25 46.18 47.34 47.96 47.1 47 46.9 57.67 57.77 62.23 57.4 57.1 57.5
08/09/2020 19:09:26 46.44 46.81 47.96 47.1 47 46.9 56.93 57.76 62.23 57.4 57.1 57.5
08/09/2020 19:09:27 46.66 46.76 47.96 47.1 47 46.9 56.75 57.17 61.05 57.4 57.1 57.5
08/09/2020 19:09:28 47.25 47.17 47.96 47.1 47 46.9 56.06 56.98 61.05 57.4 57.1 57.5
08/09/2020 19:09:29 47.08 47.38 47.96 47.1 47 46.9 57.78 57.5 60.92 57.4 57.1 57.5
08/09/2020 19:09:30 46.59 47.18 47.96 47.1 47 46.9 57.7 57.86 60.92 57.4 57.1 57.5
08/09/2020 19:09:31 46.35 47.25 47.96 47.1 47 46.9 56.69 57.43 60.92 57.4 57.1 57.5
08/09/2020 19:09:32 46.78 46.77 47.96 47.1 47 46.9 57.5 57.42 60.92 57.4 57.1 57.5
08/09/2020 19:09:33 47.6 47.55 47.93 47.1 47 46.9 57.12 57.49 60.92 57.4 57.1 57.5
08/09/2020 19:09:34 46.53 47.36 47.93 47.1 47 46.9 57.35 57.47 60.92 57.4 57.1 57.5
08/09/2020 19:09:35 47.26 47.24 47.93 47.1 47 46.9 56.54 57.36 60.92 57.4 57.1 57.5
08/09/2020 19:09:36 45.94 47.21 47.93 47.1 47 46.9 57.01 57.04 60.76 57.4 57.1 57.5
08/09/2020 19:09:37 47.4 47.25 47.93 47.1 47 46.9 56.83 57.1 60.14 57.4 57.1 57.5
08/09/2020 19:09:38 46.38 47.06 47.93 47.1 47 46.9 56.72 56.92 60.14 57.4 57.1 57.5
08/09/2020 19:09:39 47.38 47.2 47.93 47.1 47 46.9 56.72 57.03 60.14 57.4 57.1 57.5
08/09/2020 19:09:40 47.39 47.53 47.93 47.1 47 46.9 56.65 56.78 60.14 57.4 57.1 57.5
08/09/2020 19:09:41 46.7 47.43 47.93 47.1 47 46.9 56.41 56.83 60.14 57.4 57.1 57.5
08/09/2020 19:09:42 47.25 47.53 47.93 47.1 47 46.9 56.41 56.6 60.14 57.4 57.1 57.5
08/09/2020 19:09:43 46.47 47.29 47.93 47.1 47 46.9 56.8 57.16 60.14 57.4 57.1 57.5
08/09/2020 19:09:44 47.7 47.48 47.93 47.1 47 46.9 56.36 56.6 60.14 57.4 57.1 57.5
08/09/2020 19:09:45 47.28 47.64 47.83 47.1 47 46.9 56.4 56.69 60.14 57.4 57.1 57.5
08/09/2020 19:09:46 46.5 47.31 47.83 47.1 47 46.9 56.43 56.69 60.14 57.4 57.1 57.5
08/09/2020 19:09:47 47.1 47.13 47.83 47.1 47 46.9 56.77 56.74 60.14 57.3 57.1 57.5
08/09/2020 19:09:48 46.62 47.06 47.64 47.1 47 46.9 56.38 56.75 60.14 57.3 57.1 57.5
08/09/2020 19:09:49 45.42 46.92 47.64 47.1 47 46.9 57.33 57.12 60.14 57.3 57.1 57.5
08/09/2020 19:09:50 45.36 45.98 47.64 47.1 47 46.9 56.33 57.03 60.1 57.3 57.1 57.5
08/09/2020 19:09:51 47.43 47.28 47.64 47.1 47 46.9 57.42 57.29 58.39 57.3 57.1 57.5
08/09/2020 19:09:52 46.59 46.78 47.64 47.1 47 46.9 56.93 57.49 57.89 57.3 57.1 57.5
08/09/2020 19:09:53 47.32 47.22 47.64 47.1 47 46.9 56.42 56.97 57.86 57.3 57.1 57.5
08/09/2020 19:09:54 47.35 47.46 47.64 47.1 47 46.9 56.42 56.76 57.86 57.3 57.1 57.5
08/09/2020 19:09:55 47.68 47.75 47.75 47.1 47 46.9 56.95 56.96 57.86 57.3 57.1 57.5
08/09/2020 19:09:56 47.14 47.91 47.91 47.1 47 46.9 56.54 56.94 57.86 57.3 57.1 57.5
08/09/2020 19:09:57 48.12 48.01 48.01 47.1 47 46.9 57 57.04 57.86 57.3 57.1 57.5
08/09/2020 19:09:58 46.26 48 48.01 47.1 47 46.9 56.66 56.9 57.86 57.3 57.1 57.5
08/09/2020 19:09:59 46.9 47.35 48.01 47.1 47 46.9 56.59 56.84 57.86 57.3 57.1 57.5
08/09/2020 19:10:00 46.64 47.18 48.01 47.1 47 46.9 56.38 56.81 57.49 57.3 57.1 57.5
08/09/2020 19:10:01 46.64 47.01 48.01 47.1 47 46.9 56.29 56.69 57.49 57.3 57.1 57.5
08/09/2020 19:10:02 45.35 46.89 48.01 47.1 47 46.9 55.91 56.4 57.49 57.3 57.1 57.5
08/09/2020 19:10:03 47.26 47.11 48.01 47.1 47 46.9 56.88 56.71 57.49 57.3 57.1 57.5
08/09/2020 19:10:04 46.45 46.81 48.01 47.1 47 46.9 56.23 56.67 57.49 57.3 57.1 57.5
08/09/2020 19:10:05 46.47 46.94 48.01 47.1 47 46.9 56.37 56.55 57.49 57.3 57.1 57.5
08/09/2020 19:10:06 46.64 46.96 48.01 47.1 47 46.9 56.52 56.6 57.49 57.3 57.1 57.5
08/09/2020 19:10:07 46.12 47.1 48.01 47.1 47 46.9 55.87 56.46 57.49 57.3 57.1 57.5
08/09/2020 19:10:08 47.08 47.1 48.01 47.1 47 46.9 57.65 57.37 57.49 57.3 57.1 57.5
08/09/2020 19:10:09 47.64 47.7 48.01 47.1 47 46.9 56.49 57.1 57.49 57.3 57.1 57.5
08/09/2020 19:10:10 47.16 47.59 48.01 47.1 47 46.9 56.86 56.88 57.49 57.3 57.1 57.5
08/09/2020 19:10:11 47.67 47.87 48.01 47.1 47 46.9 56.5 56.89 57.49 57.3 57.1 57.5
08/09/2020 19:10:12 47.05 47.38 48.01 47.1 47 46.9 56.4 56.82 57.49 57.3 57.1 57.5
08/09/2020 19:10:13 49.79 48.9 48.9 47.1 47 46.9 56.47 56.64 57.49 57.3 57.1 57.5
08/09/2020 19:10:14 46.97 48.86 48.9 47.1 47 46.9 56.31 56.65 57.49 57.3 57.1 57.5
08/09/2020 19:10:15 48.26 48.27 48.9 47.1 47 46.9 56.5 56.55 57.49 57.3 57.1 57.5
08/09/2020 19:10:16 47.61 48.36 48.9 47.1 47 46.9 56.52 56.73 57.49 57.3 57.1 57.5
08/09/2020 19:10:17 46.5 47.72 48.9 47.1 47 46.9 56.47 56.74 57.49 57.3 57.1 57.5
08/09/2020 19:10:18 46.54 47.09 48.9 47.1 47 46.9 55.93 56.43 57.49 57.3 57.1 57.5
08/09/2020 19:10:19 46.01 47.03 48.9 47.1 47 46.9 56.56 56.48 57.49 57.3 57.1 57.4
08/09/2020 19:10:20 46.52 46.67 48.9 47.1 47 46.9 56.42 56.51 57.49 57.3 57.1 57.4
08/09/2020 19:10:21 46.92 47.03 48.9 47.1 47 46.9 56.61 56.78 57.49 57.3 57.1 57.4
08/09/2020 19:10:22 47.29 47.33 48.9 47.1 47 46.9 57.03 57.11 57.37 57.3 57.1 57.4
08/09/2020 19:10:23 47.97 48.17 48.9 47.1 47 46.9 56.41 56.8 57.37 57.3 57.1 57.4
08/09/2020 19:10:24 47.43 48.27 48.9 47.1 47 46.9 56.85 56.87 57.37 57.2 57.1 57.4
08/09/2020 19:10:25 46.41 47.25 48.9 47.1 47 46.9 56.16 56.69 57.37 57.2 57.1 57.4
08/09/2020 19:10:26 46.44 47.03 48.9 47.1 47 46.9 56.34 56.41 57.37 57.2 57.1 57.4
08/09/2020 19:10:27 47.34 47.27 48.9 47.1 47 46.9 56.17 56.45 57.37 57.2 57.1 57.4
08/09/2020 19:10:28 47.62 47.58 48.9 47.1 47 46.9 56.71 56.63 57.37 57.2 57.1 57.4
08/09/2020 19:10:29 46.09 47.62 48.9 47.1 47 46.9 56.52 56.73 57.37 57.2 57.1 57.4
08/09/2020 19:10:30 46.36 47 48.9 47.1 47 46.9 56.61 56.92 57.37 57.2 57.1 57.4
08/09/2020 19:10:31 47.17 47.23 48.9 47.1 47 46.9 57.04 57.03 57.37 57.2 57.1 57.4
08/09/2020 19:10:32 46.41 47.06 48.9 47.1 47 46.9 56.57 56.91 57.37 57.2 57.1 57.4
08/09/2020 19:10:33 47.17 47.23 48.9 47.1 47 46.9 56.78 56.97 57.37 57.2 57.1 57.4
08/09/2020 19:10:34 45.82 47.07 48.9 47.1 47 46.9 56.02 56.79 57.37 57.2 57.1 57.4
08/09/2020 19:10:35 47.08 47.07 48.9 47.1 47 46.9 56.71 56.74 57.37 57.2 57.1 57.4
08/09/2020 19:10:36 45.46 46.96 48.9 47.1 47 46.9 56.09 56.73 57.37 57.2 57.1 57.4
08/09/2020 19:10:37 45.62 46.32 48.9 47.1 47 46.9 56.41 56.52 57.37 57.2 57.1 57.4
08/09/2020 19:10:38 46.64 46.6 48.9 47.1 47 46.9 56.3 56.5 57.11 57.2 57.1 57.4
08/09/2020 19:10:39 46.86 46.95 48.9 47.1 47 46.9 56.71 56.76 57.11 57.2 57.1 57.4
08/09/2020 19:10:40 46.45 46.95 48.9 47.1 47 46.9 57.46 57.23 57.23 57.2 57.1 57.4
08/09/2020 19:10:41 46.28 46.78 48.9 47.1 47 46.9 56.48 57.3 57.3 57.2 57.1 57.4
08/09/2020 19:10:42 46.5 46.77 48.9 47.1 47 46.9 56.94 56.94 57.3 57.2 57.1 57.4
08/09/2020 19:10:43 46.72 46.85 48.86 47.1 47 46.9 57.02 57.12 57.3 57.2 57.1 57.4
08/09/2020 19:10:44 47.8 47.51 48.36 47.1 47 46.9 57.43 57.36 57.36 57.2 57.1 57.4
08/09/2020 19:10:45 47.47 47.82 48.36 47.1 47 46.9 56.8 57.4 57.4 57.2 57.1 57.4
08/09/2020 19:10:46 46.63 47.58 48.27 47.1 47 46.9 57.51 57.38 57.4 57.2 57.1 57.4
08/09/2020 19:10:47 45.96 46.82 48.27 47.1 47 46.9 56.24 57.33 57.4 57.2 57.1 57.4
08/09/2020 19:10:48 47.27 46.99 48.27 47.1 47 46.9 56.49 56.66 57.4 57.2 57.1 57.4
08/09/2020 19:10:49 45.98 47.17 48.27 47.1 47 46.9 57.3 57.15 57.4 57.2 57.1 57.4
08/09/2020 19:10:50 47.24 47.46 48.27 47.1 47 46.9 56.84 57.28 57.4 57.2 57.1 57.4
08/09/2020 19:10:51 46.56 47.16 48.27 47.1 47 46.9 56.84 57.08 57.4 57.2 57.1 57.4
08/09/2020 19:10:52 46.86 47.2 48.27 47.1 47 46.9 56.64 56.86 57.4 57.2 57.1 57.4
08/09/2020 19:10:53 45.32 46.66 48.27 47.1 47 46.9 56.21 56.83 57.4 57.2 57.1 57.4
08/09/2020 19:10:54 45.76 46.23 47.82 47.1 47 46.9 56.15 56.81 57.4 57.2 57.1 57.4
08/09/2020 19:10:55 46.71 46.58 47.82 47.1 47 46.9 57.53 57.28 57.4 57.2 57.1 57.4
08/09/2020 19:10:56 46.4 46.89 47.82 47.1 47 46.9 57.06 57.47 57.47 57.2 57.1 57.4
08/09/2020 19:10:57 46.29 46.5 47.82 47.1 47 46.9 56.21 57.14 57.47 57.2 57.1 57.4
08/09/2020 19:10:58 46.9 46.74 47.82 47.1 47 46.9 56.58 56.67 57.47 57.2 57.1 57.4
08/09/2020 19:10:59 46.37 46.8 47.82 47.1 47 46.9 56.72 57.01 57.47 57.2 57.1 57.4
08/09/2020 19:11:00 45.75 46.55 47.82 47.1 47 46.9 56.69 56.81 57.47 57.2 57.1 57.4
08/09/2020 19:11:01 46.61 46.85 47.82 47.1 47 46.9 56.5 56.86 57.47 57.2 57.1 57.4
08/09/2020 19:11:02 46.33 46.57 47.82 47.1 47 46.9 56.85 56.83 57.47 57.2 57.1 57.4
08/09/2020 19:11:03 46.32 46.69 47.82 47 47 46.9 57.16 57.17 57.47 57.2 57.1 57.4
08/09/2020 19:11:04 45.6 46.6 47.82 47 47 46.9 56.69 57.12 57.47 57.2 57.1 57.4
08/09/2020 19:11:05 47.8 47.4 47.82 47 47 46.9 56.26 57.02 57.47 57.2 57.1 57.4
08/09/2020 19:11:06 47.41 47.57 47.82 47 47 46.9 56.84 56.79 57.47 57.2 57.1 57.4
08/09/2020 19:11:07 46.9 47.45 47.82 47 47 46.9 58.66 58.35 58.35 57.2 57.1 57.4
08/09/2020 19:11:08 46.77 47.57 47.82 47 47 46.9 57.61 58.57 58.57 57.2 57.1 57.4
08/09/2020 19:11:09 45.89 46.95 47.82 47 47 46.9 57.01 57.89 58.57 57.2 57.1 57.4
08/09/2020 19:11:10 47.05 46.91 47.82 47 47 46.9 56.65 57.34 58.57 57.1 57.1 57.4
08/09/2020 19:11:11 47.22 47.52 47.82 47 47 46.9 56.51 56.88 58.57 57.1 57.1 57.4
08/09/2020 19:11:12 46.83 47.18 47.82 47 47 46.9 56.2 56.68 58.57 57.1 57.1 57.4
08/09/2020 19:11:13 45.81 46.91 47.82 47 47 46.9 56.36 56.65 58.57 57.1 57.1 57.4
08/09/2020 19:11:14 45.78 46.82 47.82 47 47 46.9 56.39 56.6 58.57 57.1 57.1 57.4
08/09/2020 19:11:15 48.33 47.91 47.91 47 47 46.9 57.25 57.08 58.57 57.1 57.1 57.4
08/09/2020 19:11:16 47 47.93 47.93 47 47 46.9 57.25 57.29 58.57 57.1 57.1 57.4
08/09/2020 19:11:17 47.62 47.7 47.93 47 47 46.9 57.27 57.45 58.57 57.1 57.1 57.4
08/09/2020 19:11:18 46.99 47.5 47.93 47 47 46.9 56.75 57.29 58.57 57.1 57.1 57.4
08/09/2020 19:11:19 46.66 47.3 47.93 47 47 46.9 56.31 57.04 58.57 57.1 57.1 57.4
08/09/2020 19:11:20 45.98 47.1 47.93 47 47 46.9 56.48 56.74 58.57 57.1 57.1 57.4
08/09/2020 19:11:21 46.32 46.62 47.93 47 47 46.9 56.26 56.49 58.57 57.1 57.1 57.4
08/09/2020 19:11:22 46.2 46.62 47.93 47 47 46.9 56.56 56.6 58.57 57.1 57.1 57.4
08/09/2020 19:11:23 46.97 46.93 47.93 47 47 46.9 57.29 57.19 58.57 57.1 57.1 57.4
08/09/2020 19:11:24 47.38 47.3 47.93 47 47 46.9 57.02 57.22 58.57 57.1 57.1 57.4
08/09/2020 19:11:25 47.12 47.38 47.93 47 47 46.9 56.63 57.04 58.57 57.1 57.1 57.4
08/09/2020 19:11:26 47.46 47.47 47.93 47 47 46.9 57.22 57.22 58.57 57.1 57.1 57.4
08/09/2020 19:11:27 47.16 47.41 47.93 47 47 46.9 56.76 57.02 58.57 57.1 57.1 57.4
08/09/2020 19:11:28 47.3 47.48 47.93 47 47 46.9 56.75 56.96 58.57 57.1 57.1 57.4
08/09/2020 19:11:29 45.7 47.34 47.93 47 47 46.9 56.27 56.85 58.57 57.1 57.1 57.4
08/09/2020 19:11:30 46.69 46.64 47.93 47 47 46.9 56.48 56.56 58.57 57.1 57.1 57.4
08/09/2020 19:11:31 46.67 46.91 47.93 47 47 46.9 56.19 56.84 58.57 57.1 57.1 57.4
08/09/2020 19:11:32 47.65 47.44 47.93 47 47 46.9 55.97 56.23 58.57 57.1 57.1 57.4
08/09/2020 19:11:33 46.53 47.48 47.93 47 47 46.9 57.43 57 58.57 57.1 57.1 57.4
08/09/2020 19:11:34 45.32 46.78 47.93 47 47 46.9 56.63 57.01 58.57 57.1 57.1 57.4
08/09/2020 19:11:35 45.66 46.22 47.93 47 47 46.9 56.58 56.9 58.57 57.1 57.1 57.4
08/09/2020 19:11:36 47.59 47.08 47.93 47 47 46.9 57.17 57.16 58.57 57.1 57.1 57.4
08/09/2020 19:11:37 46.52 47.13 47.93 47 47 46.9 57.2 57.29 58.57 57.1 57.1 57.4
08/09/2020 19:11:38 47.14 47.08 47.93 47 47 46.9 57.27 57.31 57.89 57.1 57.1 57.4
08/09/2020 19:11:39 45.79 46.99 47.93 47 47 46.9 56.75 57.3 57.45 57.1 57.1 57.4
08/09/2020 19:11:40 47.35 47.25 47.93 47 47 46.9 57.28 57.26 57.45 57.1 57.1 57.4
08/09/2020 19:11:41 47.21 47.36 47.93 47 47 46.9 56.96 57.18 57.45 57.1 57.1 57.4
08/09/2020 19:11:42 47.45 47.52 47.93 47 47 46.9 57.69 57.67 57.67 57.1 57.1 57.4
08/09/2020 19:11:43 48.73 48.44 48.44 47 47 46.9 58.84 58.46 58.46 57.2 57.1 57.4
08/09/2020 19:11:44 48.13 48.34 48.44 47 47 46.9 57.31 58.37 58.46 57.2 57.1 57.4
08/09/2020 19:11:45 46.28 48.51 48.51 47 47 46.9 56.76 57.85 58.46 57.2 57.1 57.4
08/09/2020 19:11:46 48.17 48.04 48.51 47 47 46.9 56.99 57.29 58.46 57.2 57.1 57.4
08/09/2020 19:11:47 47.11 47.82 48.51 47 47 46.9 56.93 57.15 58.46 57.2 57.1 57.4
08/09/2020 19:11:48 46.92 47.74 48.51 47 47 46.9 60.23 59.64 59.64 57.2 57.1 57.4
08/09/2020 19:11:49 46.61 47.16 48.51 47 47 46.9 60.19 60.02 60.02 57.2 57.1 57.4
08/09/2020 19:11:50 46.64 47.18 48.51 47 47 46.9 60.38 60.47 60.47 57.2 57.1 57.4
08/09/2020 19:11:51 46.99 47 48.51 47 47 46.9 65.58 64.63 64.63 57.3 57.2 57.4
08/09/2020 19:11:52 46.76 47.07 48.51 47 47 46.9 62.25 64.68 64.68 57.3 57.2 57.4
08/09/2020 19:11:53 46.26 46.79 48.51 47 47 46.9 59.76 62.87 64.68 57.3 57.2 57.4
08/09/2020 19:11:54 46.1 46.65 48.51 47 47 46.9 59.82 61.18 64.68 57.4 57.2 57.4
08/09/2020 19:11:55 47.7 47.64 48.51 47 47 46.9 59.79 60.84 64.68 57.4 57.2 57.4
08/09/2020 19:11:56 47.33 47.79 48.51 47 47 46.9 57.54 59.77 64.68 57.4 57.2 57.4
08/09/2020 19:11:57 47.06 47.64 48.51 47 47 46.9 58.34 58.85 64.68 57.4 57.2 57.4
08/09/2020 19:11:58 47.08 47.25 48.51 47 47 46.9 56.5 58.41 64.68 57.4 57.2 57.4
08/09/2020 19:11:59 45.98 47.21 48.51 47 47 46.9 56.39 57.36 64.68 57.4 57.2 57.4
08/09/2020 19:12:00 46.12 46.85 48.51 47 47 46.9 57.05 57.09 64.68 57.4 57.2 57.4
08/09/2020 19:12:01 46.78 46.69 48.51 47 47 46.9 56.87 57.19 64.68 57.4 57.2 57.4
08/09/2020 19:12:02 46.01 46.79 48.51 47 47 46.9 57.24 57.3 64.68 57.4 57.2 57.4
08/09/2020 19:12:03 46.99 46.95 48.51 47 47 46.9 56.32 57.08 64.68 57.4 57.2 57.4
08/09/2020 19:12:04 46.94 47.09 48.51 47 47 46.9 58.06 57.84 64.68 57.4 57.2 57.4
08/09/2020 19:12:05 46.7 47.08 48.51 47 47 46.9 60.52 59.6 64.68 57.4 57.2 57.4
08/09/2020 19:12:06 45.72 46.88 48.51 47 47 46.9 57.31 59.64 64.68 57.4 57.2 57.4
08/09/2020 19:12:07 46.16 46.5 48.51 47 47 46.9 57.56 58.25 64.68 57.4 57.2 57.4
08/09/2020 19:12:08 46.16 46.72 48.51 47 47 46.9 56.81 57.99 64.68 57.4 57.2 57.4
08/09/2020 19:12:09 47.06 46.87 48.51 47 47 46.9 56.11 57.29 64.68 57.4 57.2 57.4
08/09/2020 19:12:10 46.86 47.25 48.51 47 47 46.9 56.7 56.84 64.68 57.4 57.2 57.4
08/09/2020 19:12:11 46.15 46.75 48.51 47 47 46.9 56.66 56.72 64.68 57.4 57.2 57.4
08/09/2020 19:12:12 47.09 46.94 48.51 47 47 46.9 56.69 56.74 64.68 57.4 57.2 57.4
08/09/2020 19:12:13 48.04 47.82 48.51 47 47 46.9 56.97 56.95 64.68 57.4 57.2 57.4
08/09/2020 19:12:14 46.22 47.86 48.51 47 47 46.9 56.09 56.89 64.68 57.4 57.2 57.4
08/09/2020 19:12:15 47.85 47.6 48.04 47 47 46.9 56.77 56.74 64.68 57.4 57.2 57.4
08/09/2020 19:12:16 46.93 47.59 47.86 47 47 46.9 56.7 56.8 64.68 57.4 57.2 57.4
08/09/2020 19:12:17 47.05 47.22 47.86 47 47 46.9 56.14 56.69 64.68 57.4 57.2 57.4
08/09/2020 19:12:18 46.6 47.33 47.86 47 47 46.9 56.1 56.54 64.68 57.4 57.2 57.4
08/09/2020 19:12:19 47.24 47.32 47.86 47 47 46.9 56.21 56.5 64.68 57.4 57.2 57.4
08/09/2020 19:12:20 47.15 47.3 47.86 47 47 46.9 56.37 56.34 64.68 57.3 57.2 57.4
08/09/2020 19:12:21 46.23 47.39 47.86 47 47 46.9 56.33 56.62 64.68 57.3 57.2 57.4
08/09/2020 19:12:22 47.03 47.21 47.86 47 47 46.9 57.1 57.01 62.87 57.3 57.2 57.4
08/09/2020 19:12:23 46.32 47.15 47.86 47 47 46.9 57.23 57.21 61.18 57.3 57.2 57.4
08/09/2020 19:12:24 47.3 47.4 47.86 47 47 46.9 56.33 57.05 60.84 57.3 57.2 57.4
08/09/2020 19:12:25 46.09 46.94 47.86 47 47 46.9 56.46 56.69 59.77 57.3 57.2 57.4
08/09/2020 19:12:26 47.86 47.51 47.86 47 47 46.9 56.74 56.76 59.64 57.3 57.2 57.4
08/09/2020 19:12:27 46.56 47.46 47.86 47 47 46.9 56.28 56.79 59.64 57.3 57.2 57.4
08/09/2020 19:12:28 47.25 47.31 47.86 47 47 46.9 56.36 56.5 59.64 57.3 57.2 57.4
08/09/2020 19:12:29 47.18 47.43 47.86 47 47 46.9 56.57 56.79 59.64 57.3 57.2 57.4
08/09/2020 19:12:30 47.4 47.83 47.86 47 47 46.9 57.27 57.21 59.64 57.3 57.2 57.4
08/09/2020 19:12:31 47.12 47.34 47.86 47 47 46.9 56.65 57.09 59.64 57.3 57.2 57.4
08/09/2020 19:12:32 47.65 47.61 47.86 47 47 46.9 57.62 57.42 59.64 57.3 57.2 57.4
08/09/2020 19:12:33 47.91 48.06 48.06 47 47 46.9 57.24 57.55 59.64 57.3 57.2 57.4
08/09/2020 19:12:34 46.43 47.7 48.06 47 47 46.9 57.6 57.89 59.64 57.3 57.2 57.4
08/09/2020 19:12:35 47.35 47.38 48.06 47 47 46.9 58.97 58.83 59.64 57.3 57.2 57.4
08/09/2020 19:12:36 47.59 47.82 48.06 47 47 46.9 58.67 59.11 59.11 57.3 57.2 57.4
08/09/2020 19:12:37 47.16 47.64 48.06 47 47 46.9 57.63 58.64 59.11 57.3 57.2 57.4
08/09/2020 19:12:38 46.97 47.41 48.06 47 47 46.9 57.95 58.28 59.11 57.3 57.2 57.4
08/09/2020 19:12:39 46.75 47.38 48.06 47 47 46.9 57.13 58.09 59.11 57.3 57.2 57.4
08/09/2020 19:12:40 47.27 47.18 48.06 47 47 46.9 57.36 57.56 59.11 57.3 57.2 57.4
08/09/2020 19:12:41 47.59 47.69 48.06 47 47 46.9 57.86 57.82 59.11 57.3 57.2 57.4
08/09/2020 19:12:42 47.02 47.67 48.06 47 47 46.9 58.87 58.46 59.11 57.3 57.2 57.4
08/09/2020 19:12:43 47.65 47.64 48.06 47 47 46.9 59.08 59.03 59.11 57.3 57.2 57.4
08/09/2020 19:12:44 48.14 47.99 48.06 47 47 46.9 60.06 59.77 59.77 57.3 57.2 57.4
08/09/2020 19:12:45 46.14 47.96 48.06 47 47 46.9 60.63 60.37 60.37 57.3 57.2 57.4
08/09/2020 19:12:46 47.53 47.66 48.06 47 47 46.9 58.9 60.32 60.37 57.4 57.2 57.4
08/09/2020 19:12:47 47.42 47.76 48.06 47 47 46.9 59.31 60.05 60.37 57.4 57.2 57.4
08/09/2020 19:12:48 46.42 47.38 48.06 47 47 46.9 58.81 59.33 60.37 57.4 57.2 57.4
08/09/2020 19:12:49 46.12 46.81 48.06 47 47 46.9 57.97 59.11 60.37 57.4 57.2 57.4
08/09/2020 19:12:50 47.04 46.93 48.06 47 47 46.9 56.75 58.28 60.37 57.4 57.2 57.4
08/09/2020 19:12:51 46.35 47.02 48.06 47 47 46.9 57.58 57.85 60.37 57.4 57.2 57.4
08/09/2020 19:12:52 46.91 47.18 48.06 47 47 46.9 57.47 57.74 60.37 57.4 57.2 57.4
08/09/2020 19:12:53 46.83 47.09 48.06 47 47 46.9 56.48 57.45 60.37 57.4 57.2 57.4
08/09/2020 19:12:54 46.19 46.82 48.06 47 47 46.9 56.26 56.83 60.37 57.4 57.2 57.4
08/09/2020 19:12:55 46.54 46.87 48.06 47 47 46.9 56.66 56.89 60.37 57.4 57.2 57.4
08/09/2020 19:12:56 47.41 47.42 48.06 47 47 46.9 57.19 57.07 60.37 57.4 57.2 57.4
08/09/2020 19:12:57 48.01 47.85 48.06 47 47 46.9 57.52 57.52 60.37 57.4 57.2 57.4
08/09/2020 19:12:58 46.57 47.91 48.06 47 47 46.9 56.43 57.28 60.37 57.4 57.2 57.4
08/09/2020 19:12:59 47.08 47.21 48.06 47 47 46.9 56.49 56.92 60.37 57.4 57.2 57.4
08/09/2020 19:13:00 47.01 47.34 48.06 47 47 46.9 56.27 56.85 60.37 57.4 57.2 57.4
08/09/2020 19:13:01 45.57 47.03 48.06 47 47 46.9 56.72 56.63 60.37 57.4 57.2 57.4
08/09/2020 19:13:02 46.86 47.08 48.06 47 47 46.9 57.27 57.05 60.37 57.4 57.2 57.4
08/09/2020 19:13:03 47.68 47.6 47.99 47 47 46.9 57.83 57.8 60.37 57.4 57.2 57.4
08/09/2020 19:13:04 47.56 47.69 47.99 47 47 46.9 57.46 57.52 60.37 57.4 57.2 57.4
08/09/2020 19:13:05 46.92 47.48 47.99 47 47 46.9 57.26 57.6 60.37 57.4 57.2 57.4
08/09/2020 19:13:06 45.74 47.18 47.99 47 47 46.9 57.78 57.74 60.37 57.4 57.2 57.4
08/09/2020 19:13:07 47.31 47.15 47.99 47 47 46.9 57.32 57.81 60.37 57.4 57.2 57.4
08/09/2020 19:13:08 47.01 47.32 47.99 47 47 46.9 56.56 57.46 60.37 57.4 57.2 57.4
08/09/2020 19:13:09 47.29 47.55 47.99 47 47 46.9 56.58 57.01 60.37 57.4 57.2 57.4
08/09/2020 19:13:10 47.16 47.93 47.99 47 47 46.9 57.14 57.28 60.37 57.4 57.2 57.4
08/09/2020 19:13:11 46.87 47.3 47.99 47 47 46.9 57.1 57.11 60.37 57.4 57.2 57.4
08/09/2020 19:13:12 47.16 47.28 47.99 47 47 46.9 56.3 57.12 60.37 57.4 57.2 57.4
08/09/2020 19:13:13 46.69 47.37 47.99 47 47 46.9 56.84 56.93 60.37 57.4 57.2 57.4
08/09/2020 19:13:14 47.05 47.47 47.96 47 47 46.9 56.91 57.26 60.37 57.4 57.2 57.4
08/09/2020 19:13:15 46.58 47.35 47.93 47 47 46.9 56.74 56.89 60.32 57.4 57.2 57.4
08/09/2020 19:13:16 47.45 47.25 47.93 47 47 46.9 57.01 57.17 60.05 57.4 57.2 57.4
08/09/2020 19:13:17 47.52 47.66 47.93 47 47 46.9 56.94 57.03 59.33 57.4 57.2 57.4
08/09/2020 19:13:18 45.81 47.31 47.93 47 47 46.9 57.44 57.46 59.11 57.4 57.2 57.4
08/09/2020 19:13:19 47.65 47.3 47.93 47 47 46.9 56.44 57.41 58.28 57.4 57.2 57.4
08/09/2020 19:13:20 46.4 47.2 47.93 47 47 46.9 56.91 57 57.85 57.4 57.2 57.4
08/09/2020 19:13:21 47.84 47.77 47.93 47 47 46.9 57 57.01 57.81 57.4 57.2 57.4
08/09/2020 19:13:22 47.38 47.72 47.93 47 47 46.9 57.23 57.31 57.81 57.4 57.2 57.4
08/09/2020 19:13:23 47.66 47.65 47.93 47 47 46.9 57.87 57.9 57.9 57.4 57.2 57.4
08/09/2020 19:13:24 47.55 47.77 47.93 47 47 46.9 57.52 58.45 58.45 57.4 57.2 57.4
08/09/2020 19:13:25 46.2 47.72 47.93 47 47 46.9 57.01 57.5 58.45 57.4 57.2 57.4
08/09/2020 19:13:26 48.07 47.85 47.93 47 47 46.9 57.28 57.47 58.45 57.4 57.2 57.4
08/09/2020 19:13:27 47.66 47.79 47.93 47 47 46.9 57.44 57.64 58.45 57.4 57.2 57.4
08/09/2020 19:13:28 46.52 47.79 47.93 47 47 46.9 56.62 57.22 58.45 57.4 57.2 57.4
08/09/2020 19:13:29 47.29 47.38 47.93 47 47 46.9 56.56 57.01 58.45 57.4 57.2 57.4
08/09/2020 19:13:30 46.75 47.24 47.93 47 47 46.9 56.65 56.94 58.45 57.4 57.2 57.4
08/09/2020 19:13:31 46.29 47.15 47.93 47 47 46.9 57.01 57.01 58.45 57.4 57.2 57.4
08/09/2020 19:13:32 46.4 47.13 47.93 47 47 46.9 56.75 57.01 58.45 57.4 57.2 57.4
08/09/2020 19:13:33 47.26 47.29 47.93 47 47 46.9 57.34 57.47 58.45 57.4 57.2 57.4
08/09/2020 19:13:34 46.99 47.07 47.93 46.9 47 46.9 57.24 57.37 58.45 57.4 57.2 57.4
08/09/2020 19:13:35 47.4 47.38 47.93 47 47 46.9 57.34 57.47 58.45 57.4 57.2 57.4
08/09/2020 19:13:36 47.64 47.72 47.93 47 47 46.9 57.59 57.74 58.45 57.4 57.2 57.4
08/09/2020 19:13:37 45.93 47.8 47.93 46.9 47 46.9 58.77 58.6 58.6 57.5 57.2 57.4
08/09/2020 19:13:38 47.31 47.23 47.93 46.9 47 46.9 56.86 58.24 58.6 57.5 57.2 57.4
08/09/2020 19:13:39 45.79 47.29 47.93 46.9 47 46.9 55.93 57.44 58.6 57.4 57.2 57.4
08/09/2020 19:13:40 47.07 47.04 47.85 46.9 47 46.9 56.94 56.88 58.6 57.4 57.2 57.4
08/09/2020 19:13:41 47.16 47.07 47.85 46.9 47 46.9 57.15 57.26 58.6 57.5 57.2 57.4
08/09/2020 19:13:42 46.66 47.36 47.85 46.9 47 46.9 57.12 57.3 58.6 57.5 57.2 57.4
08/09/2020 19:13:43 47.19 47.15 47.85 46.9 47 46.9 56.94 57.31 58.6 57.5 57.2 57.4
08/09/2020 19:13:44 47.1 47.21 47.85 46.9 47 46.9 56.71 57.03 58.6 57.5 57.2 57.4
08/09/2020 19:13:45 47.57 47.52 47.85 46.9 47 46.9 59.37 58.72 58.72 57.5 57.2 57.4
08/09/2020 19:13:46 47.22 47.63 47.85 46.9 47 46.9 58.68 58.7 58.72 57.5 57.2 57.4
08/09/2020 19:13:47 46.79 47.62 47.85 46.9 47 46.9 59.07 59.03 59.03 57.5 57.2 57.4
08/09/2020 19:13:48 47.37 47.39 47.85 46.9 47 46.9 57.63 58.99 59.03 57.5 57.2 57.4
08/09/2020 19:13:49 46.47 47.26 47.85 46.9 47 46.9 58.62 58.66 59.03 57.5 57.2 57.4
08/09/2020 19:13:50 47.45 47.28 47.85 46.9 47 46.9 58.63 58.9 59.03 57.5 57.2 57.4
08/09/2020 19:13:51 47.23 47.47 47.85 46.9 47 46.9 57.08 58.65 59.03 57.5 57.2 57.4
08/09/2020 19:13:52 47.42 47.52 47.85 46.9 47 46.9 56.22 57.72 59.03 57.5 57.2 57.4
08/09/2020 19:13:53 46.84 47.51 47.85 46.9 47 46.9 56.37 56.88 59.03 57.5 57.2 57.4
08/09/2020 19:13:54 46.87 47.25 47.85 46.9 47 46.9 56.79 56.98 59.03 57.5 57.2 57.4
08/09/2020 19:13:55 47.86 47.62 47.85 47 47 46.9 57.52 57.28 59.03 57.4 57.2 57.4
08/09/2020 19:13:56 47.24 48.11 48.11 47 47 46.9 56.6 57.32 59.03 57.4 57.2 57.4
08/09/2020 19:13:57 45.93 47.34 48.11 47 47 46.9 55.97 56.84 59.03 57.4 57.2 57.4
08/09/2020 19:13:58 47.12 47.08 48.11 47 47 46.9 57.11 56.94 59.03 57.4 57.2 57.4
08/09/2020 19:13:59 46.45 46.93 48.11 47 47 46.9 57.12 57.19 59.03 57.4 57.2 57.4
08/09/2020 19:14:00 46.82 46.87 48.11 47 47 46.9 57.61 57.59 59.03 57.4 57.2 57.4
08/09/2020 19:14:01 46.48 47.1 48.11 47 47 46.9 56.58 57.7 59.03 57.4 57.2 57.4
08/09/2020 19:14:02 47.16 47.28 48.11 47 47 46.9 57.1 57.11 59.03 57.4 57.2 57.4
08/09/2020 19:14:03 45.9 46.96 48.11 46.9 47 46.9 56.26 57.35 59.03 57.4 57.2 57.4
08/09/2020 19:14:04 45.7 46.32 48.11 46.9 47 46.9 55.96 56.45 59.03 57.4 57.2 57.4
08/09/2020 19:14:05 46.74 46.62 48.11 46.9 47 46.9 56.37 56.42 59.03 57.3 57.2 57.4
08/09/2020 19:14:06 46.33 46.98 48.11 46.9 47 46.9 56.2 56.52 59.03 57.3 57.2 57.4
08/09/2020 19:14:07 47 47.08 48.11 46.9 47 46.9 56.83 56.67 59.03 57.3 57.2 57.4
08/09/2020 19:14:08 45.99 46.74 48.11 46.9 47 46.9 56.07 56.63 59.03 57.3 57.2 57.4
08/09/2020 19:14:09 47.22 47.17 48.11 46.9 47 46.9 56.16 56.28 59.03 57.3 57.2 57.4
08/09/2020 19:14:10 47.09 47.34 48.11 46.9 47 46.9 56.05 56.25 59.03 57.3 57.2 57.4
08/09/2020 19:14:11 47.46 47.55 48.11 46.9 47 46.9 56.48 56.49 59.03 57.3 57.2 57.4
08/09/2020 19:14:12 45.5 47.57 48.11 46.9 47 46.9 55.93 56.43 59.03 57.3 57.2 57.4
08/09/2020 19:14:13 48.17 47.74 48.11 46.9 47 46.9 56.39 56.36 59.03 57.3 57.2 57.4
08/09/2020 19:14:14 46.7 47.77 48.11 46.9 47 46.9 56.32 56.4 59.03 57.3 57.2 57.4
08/09/2020 19:14:15 47.07 47.27 48.11 46.9 47 46.9 56.3 56.45 59.03 57.3 57.2 57.4
08/09/2020 19:14:16 46.56 47.19 48.11 46.9 47 46.9 55.86 56.42 59.03 57.3 57.2 57.4
08/09/2020 19:14:17 48.06 47.64 48.11 46.9 47 46.9 57.2 56.95 58.99 57.3 57.2 57.4
08/09/2020 19:14:18 46.73 47.66 48.11 46.9 47 46.9 57.16 57.21 58.9 57.3 57.2 57.4
08/09/2020 19:14:19 47.17 47.28 48.11 46.9 47 46.9 56.31 57.01 58.9 57.2 57.2 57.4
08/09/2020 19:14:20 46.82 47.37 48.11 46.9 47 46.9 56.66 56.81 58.65 57.2 57.2 57.4
08/09/2020 19:14:21 46.28 47.33 48.11 46.9 47 46.9 56.06 56.85 57.72 57.2 57.2 57.4
08/09/2020 19:14:22 46.64 46.92 48.11 46.9 47 46.9 55.82 56.33 57.7 57.2 57.2 57.4
08/09/2020 19:14:23 46.91 47.08 48.11 46.9 47 46.9 56.5 56.34 57.7 57.2 57.2 57.4
08/09/2020 19:14:24 46.78 47.04 48.11 46.9 47 46.9 57.92 57.38 57.7 57.2 57.2 57.4
08/09/2020 19:14:25 46.88 47.04 48.11 46.9 47 46.9 56.56 57.33 57.7 57.2 57.2 57.4
08/09/2020 19:14:26 46.23 46.97 47.77 46.9 47 46.9 57.18 57.31 57.7 57.2 57.2 57.4
08/09/2020 19:14:27 47.24 47.14 47.77 46.9 47 46.9 59.39 58.86 58.86 57.2 57.2 57.4
08/09/2020 19:14:28 47.09 47.27 47.77 46.9 47 46.9 56.84 58.46 58.86 57.2 57.2 57.4
08/09/2020 19:14:29 46.91 47.19 47.77 46.9 47 46.9 57.06 57.6 58.86 57.2 57.2 57.4
08/09/2020 19:14:30 46.48 47.23 47.77 46.9 47 46.9 56.6 57.33 58.86 57.2 57.2 57.4
08/09/2020 19:14:31 47.04 47.14 47.77 46.9 47 46.9 56.23 56.87 58.86 57.2 57.2 57.4
08/09/2020 19:14:32 47.54 47.61 47.77 46.9 47 46.9 56.61 56.81 58.86 57.2 57.2 57.4
08/09/2020 19:14:33 47.04 47.43 47.77 46.9 47 46.9 56.77 56.81 58.86 57.2 57.2 57.4
08/09/2020 19:14:34 46.85 47.31 47.77 46.9 47 46.9 57.19 57.22 58.86 57.2 57.2 57.4
08/09/2020 19:14:35 47.37 47.51 47.77 46.9 47 46.9 57.11 57.41 58.86 57.2 57.2 57.4
08/09/2020 19:14:36 46.84 47.28 47.77 46.9 47 46.9 56.31 57.08 58.86 57.2 57.2 57.4
08/09/2020 19:14:37 47.12 47.22 47.77 46.9 47 46.9 60.46 59.46 59.46 57.2 57.2 57.4
08/09/2020 19:14:38 47.42 47.45 47.77 46.9 47 46.9 57.75 59.35 59.46 57.2 57.2 57.4
08/09/2020 19:14:39 47.14 47.44 47.77 46.9 47 46.9 61.2 60.59 60.59 57.3 57.2 57.4
08/09/2020 19:14:40 46.84 47.29 47.77 46.9 47 46.9 59.13 60.18 60.59 57.3 57.2 57.4
08/09/2020 19:14:41 47.24 47.38 47.77 46.9 47 46.9 57.71 59.63 60.59 57.3 57.2 57.4
08/09/2020 19:14:42 46.51 47.42 47.77 46.9 47 46.9 59.08 59.09 60.59 57.3 57.2 57.4
08/09/2020 19:14:43 47.13 47.27 47.77 46.9 47 46.9 58.33 58.99 60.59 57.3 57.2 57.4
08/09/2020 19:14:44 47.72 47.97 47.97 46.9 47 46.9 61.41 61.14 61.14 57.3 57.2 57.4
08/09/2020 19:14:45 47.28 47.69 47.97 46.9 47 46.9 67.67 66.75 66.75 57.5 57.3 57.4
08/09/2020 19:14:46 47.55 47.87 47.97 46.9 47 46.9 63.28 66.81 66.81 57.5 57.3 57.4
08/09/2020 19:14:47 47.23 47.39 47.97 46.9 47 46.9 57.2 64.5 66.81 57.5 57.3 57.4
08/09/2020 19:14:48 47.4 47.53 47.97 46.9 47 46.9 58.43 61.39 66.81 57.5 57.3 57.4
08/09/2020 19:14:49 46.19 47.49 47.97 46.9 47 46.9 58.37 59.92 66.81 57.5 57.3 57.4
08/09/2020 19:14:50 46.61 46.96 47.97 46.9 47 46.9 58.09 58.91 66.81 57.5 57.3 57.4
08/09/2020 19:14:51 46.43 46.83 47.97 46.9 47 46.9 58.13 58.6 66.81 57.5 57.3 57.4
08/09/2020 19:14:52 46.62 46.74 47.97 46.9 47 46.9 59.97 59.52 66.81 57.5 57.3 57.4
08/09/2020 19:14:53 46.01 46.76 47.97 46.9 47 46.9 56.94 59.31 66.81 57.5 57.3 57.4
08/09/2020 19:14:54 47.45 47.41 47.97 46.9 47 46.9 57.63 58.08 66.81 57.5 57.3 57.4
08/09/2020 19:14:55 47.05 47.24 47.97 46.9 47 46.9 57.58 57.76 66.81 57.5 57.3 57.4
08/09/2020 19:14:56 46.14 47.03 47.97 46.9 47 46.9 58.39 58.24 66.81 57.5 57.3 57.4
08/09/2020 19:14:57 47.18 47.09 47.97 46.9 47 46.9 57.66 58.33 66.81 57.5 57.3 57.4
08/09/2020 19:14:58 47.03 47.16 47.97 46.9 47 46.9 58.46 58.89 66.81 57.6 57.3 57.4
08/09/2020 19:14:59 47.37 47.39 47.97 46.9 47 46.9 58.44 58.75 66.81 57.6 57.3 57.4
08/09/2020 19:15:00 46.84 47.29 47.97 46.9 47 46.9 57.19 58.23 66.81 57.6 57.3 57.4
08/09/2020 19:15:01 46.82 47.26 47.97 46.9 47 46.9 57.09 57.54 66.81 57.6 57.3 57.4
08/09/2020 19:15:02 46.68 47.21 47.97 46.9 47 46.9 57.1 57.46 66.81 57.6 57.3 57.4
08/09/2020 19:15:03 47.61 47.45 47.97 46.9 47 46.9 57.73 57.74 66.81 57.6 57.3 57.4
08/09/2020 19:15:04 47.56 48.05 48.05 46.9 47 46.9 57.85 57.96 66.81 57.6 57.3 57.4
08/09/2020 19:15:05 47.25 47.76 48.05 46.9 47 46.9 57.07 57.88 66.81 57.6 57.3 57.4
08/09/2020 19:15:06 46.18 47.33 48.05 46.9 47 46.9 57.35 57.58 66.81 57.6 57.3 57.4
08/09/2020 19:15:07 46.63 47.02 48.05 46.9 47 46.9 56.7 57.42 66.81 57.6 57.3 57.4
08/09/2020 19:15:08 47.23 47.19 48.05 46.9 47 46.9 58.79 58.21 66.81 57.6 57.3 57.4
08/09/2020 19:15:09 46.96 47.32 48.05 46.9 47 46.9 58.56 58.48 66.81 57.6 57.3 57.4
08/09/2020 19:15:10 46.68 47.05 48.05 46.9 47 46.9 57.69 58.63 66.81 57.6 57.3 57.4
08/09/2020 19:15:11 46.83 47.15 48.05 46.9 47 46.9 57.4 57.9 66.81 57.6 57.3 57.4
08/09/2020 19:15:12 46.23 46.86 48.05 46.9 47 46.9 57.7 58.05 66.81 57.6 57.3 57.4
08/09/2020 19:15:13 47.04 47.06 48.05 46.9 47 46.9 57.42 57.66 66.81 57.6 57.3 57.4
08/09/2020 19:15:14 47.1 47.41 48.05 46.9 47 46.9 57.48 57.74 66.81 57.6 57.3 57.4
08/09/2020 19:15:15 46.29 47.03 48.05 46.9 47 46.9 57.33 57.62 66.81 57.6 57.3 57.4
08/09/2020 19:15:16 46.59 46.75 48.05 46.9 47 46.9 57.35 57.76 64.5 57.6 57.3 57.4
08/09/2020 19:15:17 46.03 46.83 48.05 46.9 47 46.9 57.12 57.49 61.39 57.6 57.3 57.4
08/09/2020 19:15:18 47.39 47.03 48.05 46.9 47 46.9 57.28 57.46 59.92 57.6 57.3 57.4
08/09/2020 19:15:19 46.49 47.22 48.05 46.9 47 46.9 58.03 58.14 59.52 57.6 57.3 57.4
08/09/2020 19:15:20 47.05 47.08 48.05 46.9 47 46.9 56.55 57.85 59.52 57.6 57.3 57.4
08/09/2020 19:15:21 47 47.46 48.05 46.9 47 46.9 57.39 57.39 59.52 57.6 57.4 57.4
08/09/2020 19:15:22 45.94 47.03 48.05 46.9 47 46.9 57.15 57.58 59.31 57.6 57.4 57.4
08/09/2020 19:15:23 47.08 46.98 48.05 46.9 47 46.9 58 57.89 58.89 57.6 57.4 57.4
08/09/2020 19:15:24 47.09 47.31 48.05 46.9 47 46.9 57.84 58.14 58.89 57.6 57.4 57.4
08/09/2020 19:15:25 47.76 47.61 48.05 46.9 47 46.9 57.02 57.85 58.89 57.6 57.4 57.4
08/09/2020 19:15:26 46.31 47.52 48.05 46.9 47 46.9 56.51 57.44 58.89 57.6 57.4 57.4
08/09/2020 19:15:27 46.73 47 48.05 46.9 47 46.9 56.73 56.96 58.89 57.6 57.4 57.4
08/09/2020 19:15:28 47.09 47.15 48.05 46.9 47 46.9 56.69 56.76 58.75 57.6 57.4 57.4
08/09/2020 19:15:29 47.04 47.17 48.05 46.9 47 46.9 57.44 57.29 58.63 57.6 57.4 57.4
08/09/2020 19:15:30 46.82 47.33 48.05 46.9 47 46.9 57.32 57.51 58.63 57.6 57.4 57.4
08/09/2020 19:15:31 46.24 47.06 48.05 46.9 47 46.9 57.38 57.52 58.63 57.6 57.4 57.4
08/09/2020 19:15:32 47.04 46.93 48.05 46.9 47 46.9 57.96 57.91 58.63 57.6 57.4 57.4
08/09/2020 19:15:33 46.27 47.02 48.05 46.9 47 46.9 57.39 57.66 58.63 57.7 57.4 57.4
08/09/2020 19:15:34 47.76 47.47 47.76 46.9 47 46.9 57.95 57.95 58.63 57.7 57.4 57.4
08/09/2020 19:15:35 47.92 47.8 47.8 46.9 47 46.9 57.96 58.15 58.63 57.7 57.4 57.4
08/09/2020 19:15:36 47.13 47.78 47.8 46.9 47 46.9 57.41 58.02 58.63 57.7 57.4 57.4
08/09/2020 19:15:37 47.24 47.66 47.8 46.9 47 46.9 56.87 57.52 58.63 57.7 57.4 57.4
08/09/2020 19:15:38 47.02 47.38 47.8 46.9 47 46.9 58.75 58.31 58.63 57.7 57.4 57.4
08/09/2020 19:15:39 47.52 47.65 47.8 46.9 47 46.9 56.63 58.18 58.63 57.7 57.4 57.4
08/09/2020 19:15:40 47.66 47.92 47.92 46.9 47 46.9 56.84 57.26 58.31 57.7 57.4 57.4
08/09/2020 19:15:41 46.59 47.55 47.92 46.9 47 46.9 56.57 57.08 58.31 57.7 57.4 57.4
08/09/2020 19:15:42 48.03 47.88 47.92 46.9 47 46.9 56.49 56.93 58.31 57.7 57.4 57.4
08/09/2020 19:15:43 48.04 48.1 48.1 46.9 47 46.9 56.67 56.85 58.31 57.7 57.4 57.4
08/09/2020 19:15:44 46.96 48.07 48.1 46.9 47 46.9 56.65 56.96 58.31 57.7 57.4 57.4
08/09/2020 19:15:45 47.3 47.59 48.1 46.9 47 46.9 56.63 56.85 58.31 57.7 57.4 57.4
08/09/2020 19:15:46 47.33 47.82 48.1 46.9 47 46.9 56.17 56.6 58.31 57.7 57.4 57.4
08/09/2020 19:15:47 45.92 47.39 48.1 46.9 47 46.9 56.18 56.43 58.31 57.7 57.4 57.4
08/09/2020 19:15:48 46.46 46.88 48.1 46.9 47 46.9 56.66 56.59 58.31 57.7 57.4 57.4
08/09/2020 19:15:49 47.09 46.95 48.1 46.9 47 46.9 57.03 56.96 58.31 57.7 57.4 57.4
08/09/2020 19:15:50 46.83 47.39 48.1 46.9 47 46.9 56.9 57.03 58.31 57.7 57.4 57.4
08/09/2020 19:15:51 47.4 47.27 48.1 46.9 47 46.9 57.33 57.33 58.31 57.7 57.4 57.4
08/09/2020 19:15:52 47.13 47.23 48.1 46.9 47 46.9 57.47 57.45 58.31 57.7 57.4 57.4
08/09/2020 19:15:53 47.63 47.66 48.1 47 47 46.9 57.22 57.51 58.31 57.7 57.4 57.4
08/09/2020 19:15:54 47.5 47.8 48.1 47 47 46.9 57.08 57.36 58.31 57.7 57.4 57.4
08/09/2020 19:15:55 46.92 47.74 48.1 47 47 46.9 56.72 57.57 58.31 57.7 57.4 57.4
08/09/2020 19:15:56 47.01 47.45 48.1 47 47 46.9 56.89 57.13 58.31 57.7 57.4 57.4
08/09/2020 19:15:57 47.62 47.56 48.1 47 47 46.9 57.54 57.38 58.31 57.7 57.4 57.4
08/09/2020 19:15:58 46.17 47.38 48.1 47 47 46.9 57.56 57.91 58.31 57.7 57.4 57.4
08/09/2020 19:15:59 46.98 47.08 48.1 47 47 46.9 56.41 57.31 58.31 57.7 57.4 57.4
08/09/2020 19:16:00 47.36 47.4 48.1 47 47 46.9 56.95 57.32 58.31 57.7 57.4 57.4
08/09/2020 19:16:01 48.18 48.2 48.2 47 47 46.9 56.89 57.01 58.31 57.7 57.4 57.4
08/09/2020 19:16:02 47.41 47.92 48.2 47 47 46.9 56.57 56.96 58.31 57.7 57.4 57.4
08/09/2020 19:16:03 47.05 47.83 48.2 47 47 46.9 56.16 56.75 58.31 57.7 57.4 57.4
08/09/2020 19:16:04 46.85 47.56 48.2 47 47 46.9 56.58 56.82 58.31 57.7 57.4 57.4
08/09/2020 19:16:05 46.95 47.58 48.2 47 47 46.9 57.26 57.09 58.31 57.7 57.4 57.4
08/09/2020 19:16:06 46.93 47.37 48.2 47 47 46.9 57.72 57.51 58.31 57.7 57.4 57.4
08/09/2020 19:16:07 47.22 47.28 48.2 47 47 46.9 56.41 57.53 58.31 57.7 57.4 57.4
08/09/2020 19:16:08 47.66 47.61 48.2 47 47 46.9 57.12 57.17 58.18 57.7 57.4 57.4
08/09/2020 19:16:09 46.47 47.62 48.2 47 47 46.9 58.02 57.89 57.91 57.7 57.4 57.4
08/09/2020 19:16:10 46.74 47.14 48.2 47 47 46.9 56.61 57.82 57.91 57.7 57.4 57.4
08/09/2020 19:16:11 46.74 47.09 48.2 47 47 46.9 56.7 57.13 57.91 57.7 57.4 57.4
08/09/2020 19:16:12 47.52 47.3 48.2 47 47 46.9 56.34 56.87 57.91 57.7 57.4 57.4
08/09/2020 19:16:13 47.08 47.74 48.2 47 47 46.9 56.73 56.85 57.91 57.7 57.4 57.4
08/09/2020 19:16:14 47.17 47.36 48.2 47 47 46.9 57.01 57.08 57.91 57.7 57.4 57.4
08/09/2020 19:16:15 46.85 47.15 48.2 47 47 46.9 56.99 56.99 57.91 57.7 57.4 57.4
08/09/2020 19:16:16 46.55 47.1 48.2 47 47 46.9 56.72 57.05 57.91 57.7 57.4 57.4
08/09/2020 19:16:17 46.05 46.84 48.2 47 47 46.9 56.96 57.34 57.91 57.7 57.4 57.4
08/09/2020 19:16:18 46.82 46.89 48.2 47 47 46.9 56.35 56.8 57.91 57.7 57.4 57.4
08/09/2020 19:16:19 47.91 47.58 48.2 47 47 46.9 56.55 56.78 57.91 57.7 57.4 57.4
08/09/2020 19:16:20 46.76 47.65 48.2 47 47 46.9 56.74 56.86 57.91 57.7 57.4 57.4
08/09/2020 19:16:21 46.96 47.35 48.2 47 47 46.9 56.52 56.89 57.91 57.7 57.4 57.4
08/09/2020 19:16:22 46.71 47.16 48.2 47 47 46.9 57.13 57.14 57.91 57.7 57.4 57.4
08/09/2020 19:16:23 47.03 47.17 48.2 47 47 46.9 57.12 57.13 57.91 57.7 57.4 57.4
08/09/2020 19:16:24 46.96 47.01 48.2 47 47 46.9 56.63 57.2 57.91 57.7 57.4 57.4
08/09/2020 19:16:25 46.87 47.1 48.2 47 47 46.9 57.18 57.19 57.91 57.7 57.4 57.4
08/09/2020 19:16:26 46.73 47.26 48.2 47 47 46.9 56.55 57.02 57.91 57.7 57.4 57.4
08/09/2020 19:16:27 46.51 46.99 48.2 47 47 46.9 56.69 56.98 57.91 57.7 57.4 57.4
08/09/2020 19:16:28 46.98 47.3 48.2 47 47 46.9 56.26 56.73 57.89 57.7 57.4 57.4
08/09/2020 19:16:29 46.72 47.02 48.2 47 47 46.9 56.58 56.69 57.89 57.7 57.4 57.4
08/09/2020 19:16:30 46.98 47.09 48.2 47 47 46.9 56.68 56.71 57.89 57.7 57.4 57.4
08/09/2020 19:16:31 46.64 47.23 47.92 47 47 46.9 56.61 56.96 57.89 57.7 57.4 57.4
08/09/2020 19:16:32 46.65 46.83 47.83 47 47 46.9 58.32 57.93 57.93 57.7 57.4 57.4
08/09/2020 19:16:33 46.32 47.03 47.74 47 47 46.9 57.65 57.97 57.97 57.7 57.4 57.4
08/09/2020 19:16:34 46.8 46.88 47.74 47 47 46.9 58.27 58.31 58.31 57.7 57.4 57.4
08/09/2020 19:16:35 46.96 47.26 47.74 47 47 46.9 56.29 58.27 58.31 57.7 57.4 57.4
08/09/2020 19:16:36 47 46.99 47.74 47 47 46.9 56.95 57.34 58.31 57.7 57.4 57.4
08/09/2020 19:16:37 46.6 46.93 47.74 47 47 46.9 57.28 57.32 58.31 57.7 57.4 57.4
08/09/2020 19:16:38 46.44 46.95 47.74 47 47 46.9 56.5 57.16 58.31 57.7 57.4 57.4
08/09/2020 19:16:39 45.64 46.57 47.74 47 47 46.9 56.51 56.92 58.31 57.7 57.4 57.4
08/09/2020 19:16:40 47.87 47.48 47.74 47 47 46.9 56.27 56.65 58.31 57.7 57.4 57.4
08/09/2020 19:16:41 46.9 47.5 47.74 47 47 46.9 56.59 56.72 58.31 57.7 57.4 57.4
08/09/2020 19:16:42 46.64 47.1 47.74 47 47 46.9 56.14 56.53 58.31 57.7 57.4 57.4
08/09/2020 19:16:43 46.68 47.11 47.65 47 47 46.9 55.98 56.33 58.31 57.7 57.4 57.4
08/09/2020 19:16:44 46.46 46.84 47.65 47 47 46.9 56.61 56.48 58.31 57.7 57.4 57.4
08/09/2020 19:16:45 46.77 47 47.65 47 47 46.9 56.18 56.52 58.31 57.7 57.4 57.4
08/09/2020 19:16:46 47.19 47.2 47.65 47 47 46.9 57.59 57.18 58.31 57.7 57.4 57.4
08/09/2020 19:16:47 47.95 47.74 47.74 47 47 46.9 57.28 57.44 58.31 57.7 57.4 57.4
08/09/2020 19:16:48 47.12 47.66 47.74 47 47 46.9 56.99 57.38 58.31 57.7 57.4 57.4
08/09/2020 19:16:49 47.05 47.58 47.74 47 47 46.9 56.39 57.14 58.31 57.6 57.4 57.4
08/09/2020 19:16:50 48.05 47.82 47.82 47 47 46.9 56.72 56.86 58.31 57.6 57.4 57.4
08/09/2020 19:16:51 47.3 47.85 47.85 47 47 46.9 57.09 57.06 58.31 57.5 57.4 57.4
08/09/2020 19:16:52 47.21 47.72 47.85 47 47 46.9 56.01 57.23 58.31 57.5 57.4 57.4
08/09/2020 19:16:53 46.53 47.27 47.85 47 47 46.9 56.06 56.29 58.31 57.5 57.4 57.4
08/09/2020 19:16:54 46.72 47.12 47.85 47 47 46.9 56.46 56.54 58.31 57.5 57.4 57.4
08/09/2020 19:16:55 45.89 46.64 47.85 47 47 46.9 56.47 56.59 58.31 57.5 57.4 57.4
08/09/2020 19:16:56 46.28 46.59 47.85 47 47 46.9 57.09 56.94 58.31 57.5 57.4 57.4
08/09/2020 19:16:57 46.84 46.83 47.85 47 47 46.9 58.21 58.3 58.31 57.5 57.4 57.4
08/09/2020 19:16:58 46.52 47.02 47.85 47 47 46.9 56.45 57.44 58.31 57.5 57.4 57.4
08/09/2020 19:16:59 47.24 47.27 47.85 47 47 46.9 58.01 57.85 58.31 57.5 57.4 57.4
08/09/2020 19:17:00 47.57 47.51 47.85 47 47 46.9 57.13 57.98 58.31 57.5 57.4 57.4
08/09/2020 19:17:01 47.15 47.69 47.85 47 47 46.9 57.17 57.42 58.31 57.5 57.4 57.4
08/09/2020 19:17:02 46.9 47.29 47.85 47 47 46.9 56.34 57.25 58.31 57.5 57.4 57.4
08/09/2020 19:17:03 46.35 47.16 47.85 47 47 46.9 56.9 57.02 58.31 57.5 57.4 57.4
08/09/2020 19:17:04 47.94 47.76 47.85 47 47 46.9 57.13 57.29 58.3 57.5 57.4 57.4
08/09/2020 19:17:05 45.86 47.5 47.85 47 47 46.9 57.27 57.36 58.3 57.5 57.4 57.4
08/09/2020 19:17:06 46.14 46.56 47.85 47 47 46.9 56.89 57.36 58.3 57.5 57.4 57.4
08/09/2020 19:17:07 47.19 47.16 47.85 47 47 46.9 57.03 57.19 58.3 57.4 57.3 57.4
08/09/2020 19:17:08 46.64 47.32 47.85 47 47 46.9 57.08 57.21 58.3 57.5 57.3 57.4
08/09/2020 19:17:09 46.94 47.1 47.85 47 47 46.9 57.26 57.3 58.3 57.5 57.3 57.4
08/09/2020 19:17:10 46.84 47.14 47.85 47 47 46.9 56.79 57.44 58.3 57.5 57.3 57.4
08/09/2020 19:17:11 47.39 47.38 47.85 47 47 46.9 58.85 58.44 58.44 57.5 57.3 57.4
08/09/2020 19:17:12 46.79 47.36 47.85 47 47 46.9 57.02 58.45 58.45 57.5 57.3 57.4
08/09/2020 19:17:13 46.79 46.93 47.85 47 47 46.9 57.8 58.04 58.45 57.5 57.3 57.4
08/09/2020 19:17:14 44.74 47.01 47.85 47 47 46.9 56.74 57.58 58.45 57.5 57.3 57.4
08/09/2020 19:17:15 47.22 46.79 47.85 47 47 46.9 56.48 57.16 58.45 57.5 57.3 57.4
08/09/2020 19:17:16 46.84 47.12 47.85 47 47 46.9 56.1 56.69 58.45 57.5 57.3 57.4
08/09/2020 19:17:17 46.33 46.85 47.85 47 47 46.9 57 56.96 58.45 57.5 57.3 57.4
08/09/2020 19:17:18 46.99 47 47.85 47 47 46.9 56.5 57 58.45 57.5 57.3 57.4
08/09/2020 19:17:19 46.9 47 47.85 47 47 46.9 58.5 57.92 58.45 57.5 57.3 57.4
08/09/2020 19:17:20 46.3 47.08 47.85 47 47 46.9 58.31 58.47 58.47 57.5 57.3 57.4
08/09/2020 19:17:21 46.86 46.98 47.76 47 47 46.9 56.13 57.99 58.47 57.5 57.3 57.4
08/09/2020 19:17:22 47.38 47.29 47.76 47 47 46.9 56.95 57.1 58.47 57.5 57.3 57.4
08/09/2020 19:17:23 47.73 47.64 47.76 47 47 46.9 56.53 56.92 58.47 57.5 57.3 57.4
08/09/2020 19:17:24 46.51 47.58 47.76 47 47 46.9 57.69 57.46 58.47 57.5 57.3 57.4
08/09/2020 19:17:25 47.72 47.52 47.76 47 47 46.9 56.98 57.33 58.47 57.5 57.3 57.4
08/09/2020 19:17:26 46.91 47.53 47.76 47 47 46.9 56.64 57.17 58.47 57.5 57.3 57.4
08/09/2020 19:17:27 47.54 47.57 47.76 47 47 46.9 55.98 56.77 58.47 57.5 57.3 57.4
08/09/2020 19:17:28 46.52 47.65 47.76 47 47 46.9 56.32 56.41 58.47 57.5 57.3 57.4
08/09/2020 19:17:29 48.06 47.74 47.76 47 47 46.9 56.94 56.78 58.47 57.5 57.3 57.4
08/09/2020 19:17:30 46.95 47.86 47.86 47 47 46.9 57.13 57.12 58.47 57.5 57.3 57.4
08/09/2020 19:17:31 47.27 47.41 47.86 47 47 46.9 56.44 56.97 58.47 57.5 57.3 57.4
08/09/2020 19:17:32 47.39 47.62 47.86 47 47 46.9 56.27 56.65 58.47 57.5 57.3 57.4
08/09/2020 19:17:33 46.06 47.25 47.86 47 47 46.9 55.97 56.42 58.47 57.5 57.3 57.4
08/09/2020 19:17:34 46.9 47.09 47.86 47 47 46.9 56.72 56.68 58.47 57.5 57.3 57.4
08/09/2020 19:17:35 47.7 47.41 47.86 47 47 46.9 56.76 56.84 58.47 57.5 57.3 57.4
08/09/2020 19:17:36 47.18 47.46 47.86 47 47 46.9 57.18 57.32 58.47 57.5 57.3 57.4
08/09/2020 19:17:37 46.8 47.34 47.86 47 47 46.9 57.61 57.72 58.47 57.5 57.3 57.4
08/09/2020 19:17:38 47.65 47.68 47.86 47 47 46.9 57.9 57.85 58.47 57.5 57.3 57.4
08/09/2020 19:17:39 46.22 47.55 47.86 47 47 46.9 56.57 57.81 58.47 57.5 57.3 57.4
08/09/2020 19:17:40 46.7 47.09 47.86 47 47 46.9 57.74 57.64 58.47 57.5 57.3 57.4
08/09/2020 19:17:41 47.61 47.44 47.86 47 47 46.9 57.62 57.77 58.47 57.5 57.3 57.4
08/09/2020 19:17:42 45.88 47.71 47.86 47 47 46.9 57.16 57.83 58.47 57.5 57.3 57.4
08/09/2020 19:17:43 46.93 46.98 47.86 47 47 46.9 57.68 57.67 58.47 57.4 57.3 57.4
08/09/2020 19:17:44 47.01 47.19 47.86 47 47 46.9 57.39 57.69 58.47 57.4 57.3 57.4
08/09/2020 19:17:45 47.97 47.76 47.86 47 47 46.9 57.45 57.85 58.47 57.4 57.3 57.4
08/09/2020 19:17:46 47.42 48.01 48.01 47 47 46.9 57.62 57.71 58.47 57.4 57.3 57.4
08/09/2020 19:17:47 47.04 47.42 48.01 47 47 46.9 59.47 59.26 59.26 57.4 57.3 57.4
08/09/2020 19:17:48 46.63 47.25 48.01 47 47 46.9 57.45 59.06 59.26 57.4 57.3 57.4
08/09/2020 19:17:49 47.46 47.45 48.01 47 47 46.9 57.09 58.12 59.26 57.4 57.3 57.4
08/09/2020 19:17:50 47.13 47.54 48.01 47 47 46.9 57.58 57.66 59.26 57.4 57.3 57.4
08/09/2020 19:17:51 46.87 47.53 48.01 47 47 46.9 57.79 58.07 59.26 57.4 57.3 57.4
08/09/2020 19:17:52 47.1 47.29 48.01 47 47 46.9 58.28 58.23 59.26 57.4 57.3 57.4
08/09/2020 19:17:53 47.52 47.64 48.01 47 47 46.9 57.46 58.1 59.26 57.4 57.3 57.4
08/09/2020 19:17:54 47.26 47.66 48.01 47 47 46.9 56.82 57.77 59.26 57.4 57.3 57.4
08/09/2020 19:17:55 47.84 47.75 48.01 47 47 46.9 56.95 57.21 59.26 57.4 57.3 57.4
08/09/2020 19:17:56 47.37 47.8 48.01 47 47 46.9 57.86 57.61 59.26 57.4 57.3 57.4
08/09/2020 19:17:57 46.5 47.44 48.01 47 47 46.9 58.57 58.34 59.26 57.4 57.3 57.4
08/09/2020 19:17:58 46.7 47.17 48.01 47 47 46.9 58.04 58.26 59.26 57.4 57.3 57.4
08/09/2020 19:17:59 47.25 47.4 48.01 47 47 46.9 59.62 59.29 59.29 57.4 57.3 57.4
08/09/2020 19:18:00 47.47 47.5 48.01 47 47 46.9 58.81 59.13 59.29 57.4 57.3 57.4
08/09/2020 19:18:01 48.25 48.22 48.22 47 47 46.9 59.01 59.09 59.29 57.5 57.4 57.4
08/09/2020 19:18:02 46.63 47.99 48.22 47 47 46.9 57.93 59.04 59.29 57.5 57.4 57.4
08/09/2020 19:18:03 47.15 47.29 48.22 47 47 46.9 57.76 58.54 59.29 57.5 57.4 57.4
08/09/2020 19:18:04 46.59 47.31 48.22 47 47 46.9 60.25 59.77 59.77 57.5 57.3 57.4
08/09/2020 19:18:05 46.4 46.91 48.22 47 47 46.9 57.91 59.8 59.8 57.5 57.3 57.4
08/09/2020 19:18:06 46.4 46.83 48.22 47 47 46.9 58.96 59.03 59.8 57.5 57.3 57.4
08/09/2020 19:18:07 46.87 46.84 48.22 47 47 46.9 57.83 59.05 59.8 57.5 57.3 57.4
08/09/2020 19:18:08 47.39 47.28 48.22 47 47 46.9 57.86 58.45 59.8 57.5 57.3 57.4
08/09/2020 19:18:09 45.81 47.26 48.22 47 47 46.9 58.19 58.56 59.8 57.5 57.3 57.4
08/09/2020 19:18:10 47.22 47.09 48.22 47 47 46.9 56.81 57.98 59.8 57.5 57.3 57.4
08/09/2020 19:18:11 47.35 47.4 48.22 47 47 46.9 57.41 57.55 59.8 57.5 57.3 57.4
08/09/2020 19:18:12 46.98 47.54 48.22 47 47 46.9 57 57.6 59.8 57.5 57.3 57.4
08/09/2020 19:18:13 46.72 47.24 48.22 47 47 46.9 57.97 57.74 59.8 57.5 57.3 57.4
08/09/2020 19:18:14 47.65 47.51 48.22 47 47 46.9 56.88 57.71 59.8 57.5 57.3 57.4
08/09/2020 19:18:15 46.61 47.53 48.22 47 47 46.9 57.04 57.23 59.8 57.5 57.3 57.4
08/09/2020 19:18:16 45.81 47.18 48.22 47 47 46.9 56.6 57.28 59.8 57.5 57.3 57.4
08/09/2020 19:18:17 46.12 46.58 48.22 47 47 46.9 56.37 56.9 59.8 57.5 57.3 57.4
08/09/2020 19:18:18 46.91 46.73 48.22 47 47 46.9 56.62 56.81 59.8 57.5 57.3 57.4
08/09/2020 19:18:19 46.7 47.04 48.22 47 47 46.9 56.95 57.04 59.8 57.5 57.3 57.4
08/09/2020 19:18:20 46.01 46.72 48.22 47 47 46.9 56.2 56.78 59.8 57.5 57.3 57.4
08/09/2020 19:18:21 46.71 46.73 48.22 47 47 46.9 57.33 57.24 59.8 57.5 57.3 57.4
08/09/2020 19:18:22 46.19 46.91 48.22 47 47 46.9 55.91 56.91 59.8 57.5 57.3 57.4
08/09/2020 19:18:23 46.94 46.84 48.22 47 47 46.9 56.74 56.61 59.8 57.5 57.3 57.4
08/09/2020 19:18:24 46.47 47.03 48.22 47 47 46.9 56.7 56.84 59.8 57.5 57.3 57.4
08/09/2020 19:18:25 47.02 47.02 48.22 47 47 46.9 56.03 56.7 59.8 57.5 57.3 57.4
08/09/2020 19:18:26 46.47 47.06 48.22 47 47 46.9 56.27 56.49 59.8 57.5 57.3 57.4
08/09/2020 19:18:27 48.11 47.8 48.22 47 47 46.9 56.38 56.49 59.8 57.5 57.3 57.4
08/09/2020 19:18:28 46.81 47.82 48.22 47 47 46.9 57.01 56.8 59.8 57.5 57.3 57.4
08/09/2020 19:18:29 46.89 47.43 48.22 47 47 46.9 56.81 57.16 59.8 57.5 57.3 57.4
08/09/2020 19:18:30 47.12 47.42 48.22 47 47 46.9 56.46 56.82 59.8 57.5 57.3 57.4
08/09/2020 19:18:31 46.96 47.3 47.99 47 47 46.9 56.55 56.72 59.8 57.5 57.3 57.4
08/09/2020 19:18:32 47.91 47.64 47.82 47 47 46.9 55.66 56.6 59.8 57.5 57.3 57.4
08/09/2020 19:18:33 45.8 47.61 47.82 47 47 46.9 56.58 56.45 59.8 57.5 57.3 57.4
08/09/2020 19:18:34 46.97 47.44 47.82 47 47 46.9 56.08 56.32 59.8 57.5 57.3 57.4
08/09/2020 19:18:35 47.41 47.34 47.82 47 47 46.9 56.35 56.44 59.05 57.5 57.3 57.4
08/09/2020 19:18:36 46.74 47.24 47.82 47 47 46.9 56.65 56.71 59.05 57.5 57.3 57.4
08/09/2020 19:18:37 47.32 47.31 47.82 47 47 46.9 56.87 56.8 58.56 57.5 57.3 57.4
08/09/2020 19:18:38 46.83 47.36 47.82 47 47 46.9 56.33 56.8 58.56 57.5 57.3 57.4
08/09/2020 19:18:39 47.27 47.32 47.82 47 47 46.9 56.04 56.44 57.98 57.5 57.3 57.4
08/09/2020 19:18:40 46.13 47.32 47.82 47 47 46.9 56.6 56.7 57.74 57.5 57.3 57.4
08/09/2020 19:18:41 47.55 47.49 47.82 47 47 46.9 56.28 56.4 57.74 57.4 57.3 57.4
08/09/2020 19:18:42 47.39 47.93 47.93 47 47 46.9 57.14 56.94 57.74 57.4 57.3 57.4
08/09/2020 19:18:43 47.02 47.36 47.93 47 47 46.9 56.67 57.16 57.71 57.4 57.3 57.4
08/09/2020 19:18:44 47.1 47.35 47.93 47 47 46.9 56.4 56.65 57.28 57.4 57.3 57.4
08/09/2020 19:18:45 46.28 47.16 47.93 47 47 46.9 56.92 56.89 57.28 57.4 57.3 57.4
08/09/2020 19:18:46 47.06 47.27 47.93 47 47 46.9 56.41 56.77 57.24 57.4 57.3 57.4
08/09/2020 19:18:47 47.41 47.42 47.93 47 47 46.9 57.01 57.13 57.24 57.4 57.3 57.4
08/09/2020 19:18:48 47.15 47.39 47.93 47 47 46.9 56.28 56.73 57.24 57.4 57.3 57.4
08/09/2020 19:18:49 47.74 47.64 47.93 47 47 46.9 56.85 56.83 57.24 57.4 57.3 57.4
08/09/2020 19:18:50 47.13 47.53 47.93 47 47 46.9 56.61 57.01 57.24 57.4 57.3 57.4
08/09/2020 19:18:51 46.71 47.29 47.93 47 47 46.9 55.93 56.75 57.16 57.4 57.3 57.4
08/09/2020 19:18:52 47.19 47.45 47.93 47 47 46.9 56.48 56.6 57.16 57.4 57.3 57.4
08/09/2020 19:18:53 47.3 47.62 47.93 47 47 46.9 56.7 56.68 57.16 57.4 57.3 57.4
08/09/2020 19:18:54 47.12 47.31 47.93 47 47 46.9 56.76 56.77 57.16 57.4 57.3 57.4
08/09/2020 19:18:55 47.42 47.5 47.93 47 47 46.9 56.11 56.78 57.16 57.4 57.3 57.4
08/09/2020 19:18:56 47.31 47.78 47.93 47 47 46.9 57.01 56.84 57.16 57.4 57.3 57.4
08/09/2020 19:18:57 46.53 47.62 47.93 47 47 46.9 56.74 57 57.16 57.4 57.3 57.4
08/09/2020 19:18:58 46.88 47.05 47.93 47 47 46.9 56.26 56.72 57.16 57.4 57.3 57.4
08/09/2020 19:18:59 47.82 47.61 47.93 47 47 46.9 56.65 56.84 57.16 57.4 57.3 57.4
08/09/2020 19:19:00 47.75 47.96 47.96 47 47 46.9 56.23 56.67 57.16 57.4 57.3 57.4
08/09/2020 19:19:01 47.58 47.81 47.96 47 47 46.9 56.78 56.73 57.16 57.4 57.3 57.4
08/09/2020 19:19:02 46.63 47.7 47.96 47 47 46.9 56.47 56.71 57.16 57.4 57.3 57.4
08/09/2020 19:19:03 48.37 47.9 47.96 47 47 46.9 56.1 56.56 57.16 57.4 57.3 57.4
08/09/2020 19:19:04 47.68 47.97 47.97 47 47 46.9 56.22 56.55 57.16 57.4 57.3 57.4
08/09/2020 19:19:05 47.38 47.87 47.97 47 47 46.9 56.18 56.36 57.16 57.4 57.3 57.4
08/09/2020 19:19:06 46.84 47.69 47.97 47 47 46.9 57.4 57.06 57.16 57.4 57.3 57.4
08/09/2020 19:19:07 47 47.48 47.97 47 47 46.9 56.23 57.03 57.16 57.4 57.3 57.4
08/09/2020 19:19:08 47.39 47.45 47.97 47 47 46.9 56.54 56.64 57.16 57.4 57.3 57.4
08/09/2020 19:19:09 48.29 48.05 48.05 47 47 46.9 56.7 56.79 57.16 57.4 57.3 57.4
08/09/2020 19:19:10 48.24 48.33 48.33 47 47 46.9 56.57 56.77 57.16 57.4 57.3 57.4
08/09/2020 19:19:11 47.3 48.2 48.33 47 47 46.9 56.73 56.83 57.16 57.4 57.3 57.4
08/09/2020 19:19:12 46.92 47.77 48.33 47 47 46.9 56.11 56.77 57.16 57.4 57.3 57.4
08/09/2020 19:19:13 47.82 47.67 48.33 47 47 46.9 56.55 56.54 57.13 57.4 57.3 57.4
08/09/2020 19:19:14 47.18 47.65 48.33 47 47 46.9 56.74 56.84 57.13 57.4 57.3 57.4
08/09/2020 19:19:15 46.95 47.42 48.33 47 47 46.9 55.9 56.66 57.13 57.4 57.3 57.4
08/09/2020 19:19:16 47.36 47.71 48.33 47 47 46.9 56.24 56.38 57.13 57.4 57.3 57.4
08/09/2020 19:19:17 46.45 47.38 48.33 47 47 46.9 56.12 56.3 57.06 57.4 57.3 57.4
08/09/2020 19:19:18 47.38 47.24 48.33 47 47 46.9 55.96 56.33 57.06 57.4 57.3 57.4
08/09/2020 19:19:19 47.48 47.61 48.33 47 47 46.9 56.32 56.28 57.06 57.4 57.3 57.4
08/09/2020 19:19:20 47.14 47.48 48.33 47 47 46.9 56.01 56.45 57.06 57.4 57.3 57.4
08/09/2020 19:19:21 47.48 47.66 48.33 47 47 46.9 56.1 56.29 57.06 57.4 57.3 57.4
08/09/2020 19:19:22 47.47 47.66 48.33 47 47 46.9 56.57 56.44 57.06 57.4 57.3 57.4
08/09/2020 19:19:23 48.08 48.02 48.33 47 47 46.9 56.33 56.61 57.06 57.4 57.3 57.4
08/09/2020 19:19:24 47.27 48.2 48.33 47 47 46.9 56.44 56.48 57.06 57.4 57.3 57.4
08/09/2020 19:19:25 46.85 47.69 48.33 47 47 46.9 56.32 56.48 57.06 57.4 57.3 57.4
08/09/2020 19:19:26 46.71 46.98 48.33 47 47 46.9 56 56.5 57.06 57.4 57.3 57.4
08/09/2020 19:19:27 47.19 47.33 48.33 47 47 46.9 56.73 56.67 57.06 57.4 57.3 57.4
08/09/2020 19:19:28 47.32 47.53 48.33 47 47 46.9 56.39 56.6 57.06 57.4 57.3 57.4
08/09/2020 19:19:29 46.39 47.18 48.33 47 47 46.9 55.55 56.43 57.06 57.4 57.3 57.4
08/09/2020 19:19:30 46.87 47.14 48.33 47 47 46.9 56.59 56.42 57.06 57.4 57.3 57.4
08/09/2020 19:19:31 46.7 46.96 48.33 47 47 46.9 56.27 56.46 57.06 57.4 57.3 57.4
08/09/2020 19:19:32 46.58 47.01 48.33 47 47 46.9 56.13 56.53 57.06 57.4 57.3 57.4
08/09/2020 19:19:33 47.15 46.96 48.33 47 47 46.9 56.5 56.49 57.06 57.4 57.3 57.4
08/09/2020 19:19:34 47.51 47.46 48.33 47 47 46.9 56.37 56.7 57.06 57.4 57.3 57.4
08/09/2020 19:19:35 47.97 47.85 48.33 47 47 46.9 56.42 56.46 57.06 57.4 57.3 57.4
08/09/2020 19:19:36 46.76 47.8 48.33 47 47 46.9 56.04 56.51 57.03 57.4 57.3 57.4
08/09/2020 19:19:37 47.99 47.83 48.33 47 47 46.9 56.45 56.48 56.84 57.3 57.3 57.4
08/09/2020 19:19:38 46.64 47.98 48.33 47 47 46.9 56.15 56.42 56.84 57.3 57.3 57.4
08/09/2020 19:19:39 47.02 47.36 48.33 47 47 46.9 56.33 56.39 56.84 57.3 57.3 57.4
08/09/2020 19:19:40 47.61 47.54 48.2 47 47 46.9 57.13 56.9 56.9 57.3 57.3 57.4
08/09/2020 19:19:41 48.11 48 48.2 47 47 46.9 56.61 56.86 56.9 57.3 57.3 57.4
08/09/2020 19:19:42 47.25 47.8 48.2 47 47 46.9 56.21 56.74 56.9 57.3 57.3 57.4
08/09/2020 19:19:43 47.7 47.81 48.2 47 47 46.9 56.52 56.64 56.9 57.3 57.3 57.4
08/09/2020 19:19:44 46.88 47.66 48.2 47 47 46.9 56.86 56.83 56.9 57.3 57.3 57.4
08/09/2020 19:19:45 46.65 47.62 48.2 47 47 46.9 56.32 56.79 56.9 57.1 57.3 57.4
08/09/2020 19:19:46 47.22 47.15 48.2 47 47 46.9 56.29 56.63 56.9 57.1 57.3 57.4
08/09/2020 19:19:47 47.24 47.44 48.2 47 47 46.9 56.54 56.59 56.9 57.1 57.3 57.4
08/09/2020 19:19:48 47.5 47.87 48.2 47 47 46.9 56.87 56.95 56.95 57.1 57.3 57.4
08/09/2020 19:19:49 47.3 47.51 48.2 47 47 46.9 56.92 56.91 56.95 57.1 57.3 57.4
08/09/2020 19:19:50 47.48 47.75 48.2 47 47 46.9 56.72 57.07 57.07 57 57.3 57.4
08/09/2020 19:19:51 47.41 47.55 48.2 47 47 46.9 56.76 57.09 57.09 57 57.3 57.4
08/09/2020 19:19:52 47.13 47.48 48.2 47.1 47 46.9 56.59 56.76 57.09 57 57.3 57.4
08/09/2020 19:19:53 46.84 47.48 48.2 47.1 47 46.9 56.32 56.66 57.09 57 57.3 57.4
08/09/2020 19:19:54 47.79 47.62 48 47.1 47 46.9 56.67 56.72 57.09 57 57.3 57.4
08/09/2020 19:19:55 47.1 47.44 48 47.1 47 46.9 56.53 56.67 57.09 57 57.3 57.4
08/09/2020 19:19:56 46.42 47.44 48 47.1 47 46.9 56.58 56.69 57.09 57 57.3 57.4
08/09/2020 19:19:57 47.48 47.33 48 47.1 47 46.9 56.23 56.7 57.09 57 57.3 57.4
08/09/2020 19:19:58 48.18 47.85 48 47.1 47 46.9 56.82 56.76 57.09 57 57.3 57.4
08/09/2020 19:19:59 47.88 48.04 48.04 47.1 47 46.9 56.4 56.84 57.09 57 57.3 57.4
08/09/2020 19:20:00 46.54 47.76 48.04 47.1 47 46.9 56.69 56.73 57.09 57 57.3 57.4
08/09/2020 19:20:01 47.81 47.66 48.04 47.1 47 46.9 60.73 59.66 59.66 57 57.3 57.4
08/09/2020 19:20:02 46.9 47.66 48.04 47.1 47 46.9 57.91 59.67 59.67 57 57.3 57.4
08/09/2020 19:20:03 47.3 47.42 48.04 47.1 47 46.9 56.81 58.51 59.67 57 57.3 57.4
08/09/2020 19:20:04 47.59 47.67 48.04 47.1 47 46.9 56.58 57.51 59.67 57 57.3 57.4
08/09/2020 19:20:05 47.18 47.61 48.04 47.1 47 46.9 56.11 57.04 59.67 57 57.3 57.4
08/09/2020 19:20:06 46.93 47.3 48.04 47.1 47 46.9 56.98 56.98 59.67 57 57.3 57.4
08/09/2020 19:20:07 48.16 47.85 48.04 47.1 47 46.9 56.72 56.79 59.67 57 57.3 57.4
08/09/2020 19:20:08 47.09 47.88 48.04 47.1 47 46.9 56.65 56.99 59.67 57 57.3 57.4
08/09/2020 19:20:09 47.18 47.53 48.04 47.1 47 46.9 56.56 56.68 59.67 57 57.3 57.4
08/09/2020 19:20:10 48.01 47.99 48.04 47.1 47 46.9 57.31 57.11 59.67 57 57.3 57.4
08/09/2020 19:20:11 47.84 47.89 48.04 47.1 47 46.9 56.81 57.08 59.67 57 57.3 57.4
08/09/2020 19:20:12 47.15 47.92 48.04 47.1 47 46.9 56.33 56.94 59.67 57 57.3 57.4
08/09/2020 19:20:13 46.7 47.39 48.04 47.1 47 46.9 56.43 56.75 59.67 57 57.3 57.4
08/09/2020 19:20:14 46.43 47.09 48.04 47.1 47 46.9 56.57 56.91 59.67 57 57.3 57.4
08/09/2020 19:20:15 46.69 46.89 48.04 47.1 47 46.9 56.63 56.83 59.67 57 57.3 57.4
08/09/2020 19:20:16 47.54 47.39 48.04 47.1 47 46.9 56.79 56.76 59.67 57 57.3 57.4
08/09/2020 19:20:17 48.21 48.4 48.4 47.1 47 46.9 56.31 56.78 59.67 57 57.3 57.4
08/09/2020 19:20:18 46.57 48.01 48.4 47.1 47 46.9 57.11 56.96 59.67 57 57.3 57.4
08/09/2020 19:20:19 46.36 46.98 48.4 47.1 47 46.9 57.65 57.5 59.67 57 57.3 57.4
08/09/2020 19:20:20 47.04 47.12 48.4 47.1 47 46.9 57.61 57.73 59.67 57 57.3 57.4
08/09/2020 19:20:21 46.71 47.08 48.4 47.1 47 46.9 59.35 58.86 59.67 57 57.3 57.4
08/09/2020 19:20:22 45.75 47.02 48.4 47.1 47 46.9 56.35 58.59 59.67 57 57.3 57.4
08/09/2020 19:20:23 47.41 47.07 48.4 47.1 47 46.9 57.05 57.53 59.67 57 57.3 57.4
08/09/2020 19:20:24 46.85 47.36 48.4 47.1 47 46.9 56.93 57.26 59.67 57 57.3 57.4
08/09/2020 19:20:25 47.17 47.31 48.4 47.1 47 46.9 56.69 57.1 59.67 57 57.3 57.4
08/09/2020 19:20:26 48.01 47.97 48.4 47.1 47 46.9 56.44 56.96 59.67 57 57.3 57.4
08/09/2020 19:20:27 47.4 48.09 48.4 47.1 47 46.9 55.77 56.65 59.67 57 57.3 57.4
08/09/2020 19:20:28 47.83 48.08 48.4 47.1 47 46.9 56.91 56.8 59.67 57 57.3 57.4
08/09/2020 19:20:29 45.91 47.6 48.4 47.1 47 46.9 56.73 57.08 59.67 57 57.3 57.4
08/09/2020 19:20:30 47.27 47.19 48.4 47.1 47 46.9 56.61 56.71 59.67 57 57.3 57.4
08/09/2020 19:20:31 47.98 48.02 48.4 47.1 47 46.9 56.8 56.85 59.67 57 57.3 57.4
08/09/2020 19:20:32 46.41 47.83 48.4 47.1 47 46.9 59.2 58.83 58.86 57 57.3 57.4
08/09/2020 19:20:33 47.72 47.76 48.4 47.1 47 46.9 57.2 58.77 58.86 57 57.3 57.4
08/09/2020 19:20:34 45.82 47.31 48.4 47.1 47 46.9 56.28 57.85 58.86 57 57.3 57.4
08/09/2020 19:20:35 48.21 47.64 48.4 47.1 47 46.9 56.29 56.95 58.86 56.9 57.3 57.4
08/09/2020 19:20:36 45.9 47.6 48.4 47.1 47 46.9 56.17 56.69 58.86 56.9 57.3 57.4
08/09/2020 19:20:37 48.31 48.1 48.4 47.1 47 46.9 56.39 56.43 58.86 56.9 57.3 57.4
08/09/2020 19:20:38 47.53 48.14 48.4 47.1 47 46.9 55.81 56.39 58.86 56.9 57.3 57.4
08/09/2020 19:20:39 48.21 48.36 48.4 47.1 47 46.9 56.55 56.56 58.86 56.9 57.3 57.4
08/09/2020 19:20:40 47.57 48.22 48.4 47.1 47 46.9 56.82 56.73 58.86 56.9 57.3 57.4
08/09/2020 19:20:41 47.8 47.99 48.4 47.1 47 46.9 57.36 57.24 58.86 56.9 57.3 57.4
08/09/2020 19:20:42 46.86 47.89 48.4 47.1 47 46.9 55.95 57.16 58.86 56.9 57.3 57.4
08/09/2020 19:20:43 47.54 47.75 48.4 47.1 47 46.9 56.54 56.61 58.86 56.9 57.3 57.4
08/09/2020 19:20:44 46.53 47.36 48.4 47.1 47 46.9 56.43 56.64 58.86 56.9 57.3 57.4
08/09/2020 19:20:45 46.86 47.13 48.4 47.1 47 46.9 55.99 56.69 58.86 56.9 57.3 57.4
08/09/2020 19:20:46 46.92 47.51 48.4 47.1 47 46.9 56.34 56.41 58.86 56.9 57.3 57.4
08/09/2020 19:20:47 46.31 47.1 48.36 47.1 47 46.9 56.12 56.26 58.86 56.9 57.3 57.4
08/09/2020 19:20:48 46.43 46.67 48.36 47.1 47 46.9 56.26 56.58 58.86 56.9 57.3 57.4
08/09/2020 19:20:49 46.81 46.77 48.36 47.1 47 46.9 56.02 56.32 58.86 56.9 57.3 57.4
08/09/2020 19:20:50 46.47 46.84 48.36 47.1 47 46.9 56.23 56.27 58.86 56.9 57.3 57.4
08/09/2020 19:20:51 46.52 47.05 48.36 47.1 47 46.9 56.2 56.4 58.83 56.9 57.3 57.4
08/09/2020 19:20:52 46.68 46.84 48.36 47.1 47 46.9 56.35 56.43 58.83 56.9 57.3 57.4
08/09/2020 19:20:53 46.98 47 48.36 47.1 47 46.9 56.11 56.4 58.83 56.9 57.3 57.4
08/09/2020 19:20:54 46.94 47.05 48.36 47.1 47 46.9 55.76 56.26 58.83 56.9 57.3 57.4
08/09/2020 19:20:55 47.97 47.77 48.36 47.1 47 46.9 56.33 56.34 58.83 56.9 57.3 57.4
08/09/2020 19:20:56 45.63 47.79 48.36 47.1 47 46.9 56.67 56.64 58.83 56.9 57.3 57.4
08/09/2020 19:20:57 46.76 47.06 48.36 47.1 47 46.9 56.39 56.73 58.83 56.9 57.3 57.4
08/09/2020 19:20:58 46.32 46.76 48.36 47.1 47 46.9 56.14 56.48 58.83 56.9 57.3 57.4
08/09/2020 19:20:59 44.42 46.62 48.36 47.1 47 46.9 56.45 56.58 58.83 56.9 57.3 57.4
08/09/2020 19:21:00 46.67 46.3 48.36 47.1 47 46.9 56.24 56.54 58.83 56.9 57.3 57.4
08/09/2020 19:21:01 46.34 46.51 48.36 47.1 47 46.9 56.85 56.75 58.83 56.9 57.3 57.4
08/09/2020 19:21:02 46.68 46.72 48.36 47.1 47 46.9 56.68 56.8 58.77 56.9 57.3 57.4
08/09/2020 19:21:03 47.8 47.51 48.36 47.1 47 46.9 56.85 56.97 57.85 56.9 57.3 57.4
08/09/2020 19:21:04 47.64 47.99 48.36 47.1 47 46.9 56.05 56.85 57.24 56.9 57.3 57.4
08/09/2020 19:21:05 46.85 47.48 48.36 47.1 47 46.9 55.64 56.52 57.24 56.9 57.3 57.4
08/09/2020 19:21:06 47.95 47.81 48.36 47.1 47 46.9 56.8 56.69 57.24 56.9 57.3 57.4
08/09/2020 19:21:07 46.02 47.81 48.36 47.1 47 46.9 56.49 56.65 57.24 56.9 57.3 57.4
08/09/2020 19:21:08 47.2 47.26 48.36 47.1 47 46.9 56.41 56.64 57.24 56.9 57.2 57.4
08/09/2020 19:21:09 46.96 47.35 48.22 47.1 47 46.9 56.07 56.4 57.24 56.9 57.2 57.4
08/09/2020 19:21:10 47.33 47.69 47.99 47.1 47 46.9 56.23 56.55 57.24 56.9 57.2 57.4
08/09/2020 19:21:11 46.96 47.69 47.99 47.1 47 46.9 56.62 56.64 57.16 56.9 57.2 57.4
08/09/2020 19:21:12 46.76 47.32 47.99 47.1 47 46.9 56.19 56.58 56.97 56.9 57.2 57.4
08/09/2020 19:21:13 46.05 46.74 47.99 47.1 47 46.9 56.47 56.68 56.97 56.9 57.2 57.4
08/09/2020 19:21:14 45.82 46.44 47.99 47.1 47 46.9 55.98 56.56 56.97 56.9 57.2 57.4
08/09/2020 19:21:15 46.71 46.55 47.99 47.1 47 46.9 56.79 56.66 56.97 56.9 57.2 57.4
08/09/2020 19:21:16 46.63 46.82 47.99 47.1 47 46.9 56.48 56.7 56.97 56.9 57.2 57.4
08/09/2020 19:21:17 47.15 47.14 47.99 47.1 47 46.9 56.74 56.82 56.97 56.9 57.2 57.4
08/09/2020 19:21:18 46.75 47.15 47.99 47.1 47 46.9 57.12 57.29 57.29 56.9 57.2 57.4
08/09/2020 19:21:19 46.89 47.18 47.99 47.1 47 46.9 56.7 56.97 57.29 56.9 57.2 57.4
08/09/2020 19:21:20 46.26 47.16 47.99 47.1 47 46.9 56.62 56.9 57.29 56.9 57.2 57.4
08/09/2020 19:21:21 46.99 47.34 47.99 47.1 47 46.9 57.11 57.1 57.29 56.9 57.2 57.4
08/09/2020 19:21:22 46.33 47 47.99 47.1 47 46.9 56.31 57.02 57.29 56.9 57.2 57.4
08/09/2020 19:21:23 46.04 46.85 47.99 47.1 47 46.9 56.6 56.77 57.29 56.9 57.2 57.4
08/09/2020 19:21:24 46.98 46.83 47.99 47.1 47 46.9 56.69 56.9 57.29 56.9 57.2 57.4
08/09/2020 19:21:25 47.45 47.34 47.99 47.1 47 46.9 57.44 57.27 57.29 56.9 57.2 57.4
08/09/2020 19:21:26 46 47.28 47.99 47.1 47 46.9 56.64 57.09 57.29 56.9 57.2 57.4
08/09/2020 19:21:27 45.98 46.58 47.99 47.1 47 46.9 57.06 57.04 57.29 56.9 57.2 57.4
08/09/2020 19:21:28 47.87 47.5 47.99 47.1 47 46.9 57.12 57.27 57.29 56.9 57.2 57.4
08/09/2020 19:21:29 47.32 47.9 47.99 47.1 47 46.9 56.59 57.1 57.29 56.9 57.2 57.4
08/09/2020 19:21:30 47.4 47.55 47.99 47.1 47 46.9 55.85 56.73 57.29 56.9 57.2 57.4
08/09/2020 19:21:31 46.84 47.48 47.99 47.1 47 46.9 56.49 56.58 57.29 56.9 57.2 57.4
08/09/2020 19:21:32 47.53 47.77 47.99 47.1 47 46.9 57.13 57.01 57.29 56.9 57.2 57.4
08/09/2020 19:21:33 47.2 47.48 47.99 47.1 47 46.9 57.38 57.27 57.29 56.9 57.2 57.4
08/09/2020 19:21:34 46.83 47.31 47.9 47.1 47 46.9 57.01 57.19 57.29 56.9 57.2 57.4
08/09/2020 19:21:35 46.71 47.16 47.9 47.1 47 46.9 58.06 57.86 57.86 56.9 57.2 57.4
08/09/2020 19:21:36 46.84 46.99 47.9 47.1 47 46.9 56.47 57.8 57.86 56.9 57.2 57.4
08/09/2020 19:21:37 46.18 46.96 47.9 47.1 47 46.9 57.39 57.41 57.86 56.9 57.2 57.4
08/09/2020 19:21:38 46.93 47.2 47.9 47.1 47 46.9 56.73 57.22 57.86 56.9 57.2 57.4
08/09/2020 19:21:39 45.84 46.85 47.9 47.1 47 46.9 56.9 57.09 57.86 56.9 57.2 57.4
08/09/2020 19:21:40 46.11 46.48 47.9 47.1 47 46.9 56.8 57.04 57.86 56.9 57.2 57.4
08/09/2020 19:21:41 46.55 46.55 47.9 47.1 47 46.9 57.12 57.3 57.86 56.9 57.2 57.4
08/09/2020 19:21:42 47.25 47.27 47.9 47.1 47 46.9 56.48 56.94 57.86 56.9 57.2 57.4
08/09/2020 19:21:43 46.48 47.05 47.9 47.1 47 46.9 56.13 56.84 57.86 56.9 57.2 57.4
08/09/2020 19:21:44 47.45 47.32 47.9 47.1 47 46.9 58.66 58.17 58.17 56.9 57.2 57.4
08/09/2020 19:21:45 46.88 47.42 47.9 47.1 47 46.9 58.29 58.57 58.57 56.9 57.2 57.4
08/09/2020 19:21:46 46.44 46.88 47.9 47.1 47 46.9 57.41 58.13 58.57 56.9 57.2 57.4
08/09/2020 19:21:47 47.07 47.2 47.9 47.1 47 46.9 56.67 57.74 58.57 56.9 57.2 57.4
08/09/2020 19:21:48 47.52 47.47 47.9 47.1 47 46.9 56.95 57.43 58.57 56.9 57.2 57.4
08/09/2020 19:21:49 46.41 47.17 47.9 47.1 47 46.9 57.3 57.26 58.57 56.9 57.2 57.4
08/09/2020 19:21:50 46.69 47.3 47.9 47.1 47 46.9 57.15 57.51 58.57 56.9 57.2 57.4
08/09/2020 19:21:51 47.4 47.25 47.9 47.1 47 46.9 57.66 57.61 58.57 56.9 57.3 57.4
08/09/2020 19:21:52 45.5 47.19 47.9 47.1 47 46.9 57.38 57.6 58.57 56.9 57.3 57.4
08/09/2020 19:21:53 47.5 47.34 47.9 47.1 47 46.9 57.94 58.03 58.57 56.9 57.3 57.4
08/09/2020 19:21:54 47.29 47.23 47.9 47.1 47 46.9 57.57 58.14 58.57 56.9 57.3 57.4
08/09/2020 19:21:55 47.47 47.62 47.9 47.1 47 46.9 57.16 58.05 58.57 56.9 57.3 57.4
08/09/2020 19:21:56 45.68 47.35 47.9 47.1 47 46.9 56.59 57.58 58.57 56.9 57.3 57.4
08/09/2020 19:21:57 46.32 46.6 47.9 47.1 47 46.9 56.74 56.94 58.57 56.9 57.3 57.4
08/09/2020 19:21:58 45 46.47 47.9 47.1 47 46.9 56.78 56.9 58.57 56.9 57.3 57.4
08/09/2020 19:21:59 46.28 46.04 47.77 47.1 47 46.9 56.29 56.76 58.57 56.9 57.3 57.4
08/09/2020 19:22:00 46.88 46.8 47.77 47.1 47 46.9 57.12 56.95 58.57 56.9 57.3 57.4
08/09/2020 19:22:01 46.84 46.87 47.77 47.1 47 46.9 56.62 56.94 58.57 56.9 57.3 57.4
08/09/2020 19:22:02 46.46 47.04 47.62 47 47 46.9 57.26 57.15 58.57 56.9 57.3 57.4
08/09/2020 19:22:03 45.99 46.76 47.62 47 47 46.9 58.02 57.72 58.57 56.9 57.3 57.4
08/09/2020 19:22:04 47.45 47.21 47.62 47 47 46.9 58.08 57.95 58.57 56.9 57.3 57.4
08/09/2020 19:22:05 46.53 47.37 47.62 47 47 46.9 57.42 58.02 58.57 56.9 57.3 57.4
08/09/2020 19:22:06 45.94 46.79 47.62 47 47 46.9 57.19 57.92 58.57 56.9 57.3 57.4
08/09/2020 19:22:07 47.93 47.46 47.62 47.1 47 46.9 56.87 57.27 58.57 56.9 57.3 57.4
08/09/2020 19:22:08 46.11 47.51 47.62 47 47 46.9 56.69 56.95 58.57 56.9 57.3 57.4
08/09/2020 19:22:09 47.54 47.31 47.62 47.1 47 46.9 57.78 57.65 58.57 56.9 57.3 57.4
08/09/2020 19:22:10 47.58 47.78 47.78 47.1 47 46.9 57.35 57.73 58.57 56.9 57.3 57.4
08/09/2020 19:22:11 47.54 47.88 47.88 47.1 47 47 56.82 57.55 58.57 56.9 57.3 57.4
08/09/2020 19:22:12 46.97 47.51 47.88 47.1 47 47 56.7 56.98 58.57 56.9 57.3 57.4
08/09/2020 19:22:13 46.43 47.17 47.88 47.1 47 47 56.41 56.93 58.57 56.9 57.3 57.4
08/09/2020 19:22:14 47.31 47.61 47.88 47.1 47 47 57.06 57.1 58.57 56.9 57.3 57.4
08/09/2020 19:22:15 47.81 47.69 47.88 47.1 47 47 56.69 56.88 58.14 56.9 57.3 57.4
08/09/2020 19:22:16 47.11 47.52 47.88 47.1 47 47 58.04 57.7 58.14 56.9 57.3 57.4
08/09/2020 19:22:17 47 47.33 47.88 47.1 47 47 56.9 57.66 58.14 56.9 57.3 57.4
08/09/2020 19:22:18 46.44 47.2 47.88 47.1 47 47 56.74 57.24 58.14 56.9 57.3 57.4
08/09/2020 19:22:19 47.33 47.5 47.88 47.1 47 47 57.09 57.11 58.14 56.9 57.3 57.4
08/09/2020 19:22:20 46.81 47.27 47.88 47.1 47 47 56.64 57.15 58.14 56.9 57.2 57.4
08/09/2020 19:22:21 47.23 47.29 47.88 47.1 47 47 56.56 56.79 58.14 56.9 57.2 57.4
08/09/2020 19:22:22 46.75 47.16 47.88 47.1 47 47 56.64 56.87 58.14 56.9 57.2 57.4
08/09/2020 19:22:23 46.99 47.34 47.88 47.1 47 47 56.53 56.81 58.14 56.9 57.2 57.4
08/09/2020 19:22:24 47.43 47.63 47.88 47.1 47 47 56.87 56.86 58.05 56.9 57.2 57.4
08/09/2020 19:22:25 46.67 47.41 47.88 47.1 47 47 57.01 56.99 58.02 56.9 57.2 57.4
08/09/2020 19:22:26 47.52 47.54 47.88 47.1 47 47 58.2 57.83 58.02 56.9 57.2 57.4
08/09/2020 19:22:27 46.75 47.64 47.88 47.1 47 47 59.18 58.8 58.8 56.9 57.2 57.4
08/09/2020 19:22:28 46.69 47.17 47.88 47.1 47 47 60.32 59.88 59.88 56.9 57.2 57.4
08/09/2020 19:22:29 46.47 46.81 47.88 47.1 47 47 57.75 59.72 59.88 56.9 57.2 57.4
08/09/2020 19:22:30 46.51 46.83 47.88 47.1 47 47 60.16 59.84 59.88 56.9 57.2 57.4
08/09/2020 19:22:31 46.67 46.85 47.88 47.1 47 47 59.92 60.08 60.08 57 57.3 57.4
08/09/2020 19:22:32 46.94 46.92 47.88 47.1 47 47 58.39 59.93 60.08 57 57.3 57.4
08/09/2020 19:22:33 46.69 47.2 47.88 47.1 47 47 57.23 59.16 60.08 57 57.3 57.4
08/09/2020 19:22:34 46.89 47.11 47.88 47.1 47 47 57.39 57.98 60.08 57 57.3 57.4
08/09/2020 19:22:35 47.66 47.69 47.88 47.1 47 47 59.26 59.01 60.08 57 57.3 57.4
08/09/2020 19:22:36 46.91 47.51 47.88 47.1 47 47 57.76 59 60.08 57 57.3 57.4
08/09/2020 19:22:37 46.36 47.39 47.88 47.1 47 47 57.13 58.3 60.08 57 57.3 57.4
08/09/2020 19:22:38 46.9 46.87 47.88 47 47 47 56.68 57.71 60.08 57 57.3 57.4
08/09/2020 19:22:39 46.31 46.89 47.88 47 47 47 55.77 57.05 60.08 57 57.3 57.4
08/09/2020 19:22:40 46.85 46.87 47.88 47 47 47 58.57 58.03 60.08 57 57.3 57.4
08/09/2020 19:22:41 45.92 46.71 47.69 47 47 47 56.41 58.09 60.08 57 57.3 57.4
08/09/2020 19:22:42 48.48 48.05 48.05 47.1 47 47 57.76 57.6 60.08 57 57.3 57.4
08/09/2020 19:22:43 47.4 48.28 48.28 47.1 47 47 57.12 57.58 60.08 57 57.3 57.4
08/09/2020 19:22:44 46.83 47.33 48.28 47.1 47 47 56.98 57.34 60.08 57 57.3 57.4
08/09/2020 19:22:45 46.76 47.42 48.28 47.1 47 47 57.21 57.42 60.08 57 57.3 57.4
08/09/2020 19:22:46 46.43 46.95 48.28 47 47 47 56.48 57.1 60.08 57 57.3 57.4
08/09/2020 19:22:47 48.03 47.81 48.28 47.1 47 47 57.01 56.97 60.08 57 57.3 57.4
08/09/2020 19:22:48 47.06 47.97 48.28 47.1 47 47 57.18 57.18 60.08 57 57.3 57.4
08/09/2020 19:22:49 46.44 47.38 48.28 47 47 47 58.35 58.07 60.08 57 57.3 57.4
08/09/2020 19:22:50 47.05 47.09 48.28 47 47 47 57.38 58.08 60.08 57 57.3 57.4
08/09/2020 19:22:51 47.91 47.75 48.28 47.1 47 47 57.05 57.77 60.08 57 57.3 57.4
08/09/2020 19:22:52 48.05 48.09 48.28 47.1 47 47 57.99 57.84 60.08 57 57.3 57.4
08/09/2020 19:22:53 47.75 48.32 48.32 47.1 47 47 57.11 58.15 60.08 57 57.3 57.4
08/09/2020 19:22:54 46.67 47.59 48.32 47.1 47 47 57.38 57.46 60.08 57 57.3 57.4
08/09/2020 19:22:55 47.22 47.33 48.32 47.1 47 47 56.8 57.4 60.08 57 57.3 57.4
08/09/2020 19:22:56 46.99 47.24 48.32 47.1 47 47 56.4 57.11 60.08 57 57.3 57.4
08/09/2020 19:22:57 48.34 48.13 48.32 47.1 47 47 56.76 56.83 60.08 57 57.3 57.4
08/09/2020 19:22:58 46.34 47.93 48.32 47.1 47 47 57.21 57.17 60.08 56.9 57.3 57.4
08/09/2020 19:22:59 47.3 47.73 48.32 47.1 47 47 56.71 57.21 60.08 56.9 57.3 57.4
08/09/2020 19:23:00 46.93 47.19 48.32 47.1 47 47 57.39 57.28 60.08 56.9 57.3 57.4
08/09/2020 19:23:01 47.22 47.49 48.32 47.1 47 47 57.37 57.58 59.93 56.9 57.3 57.4
08/09/2020 19:23:02 46.53 47.48 48.32 47.1 47 47 57.36 57.56 59.16 56.9 57.3 57.4
08/09/2020 19:23:03 46.72 46.83 48.32 47 47 47 56.95 57.41 59.01 56.9 57.3 57.4
08/09/2020 19:23:04 47.34 47.23 48.32 47.1 47 47 58.24 58.19 59.01 56.9 57.3 57.4
08/09/2020 19:23:05 47.61 47.58 48.32 47.1 47 47 57.88 58.25 59 56.9 57.3 57.4
08/09/2020 19:23:06 47.37 47.63 48.32 47.1 47 47 59.17 58.87 58.87 56.9 57.3 57.4
08/09/2020 19:23:07 46.93 47.34 48.32 47.1 47 47 57.69 59.21 59.21 56.9 57.3 57.4
08/09/2020 19:23:08 47.48 47.56 48.32 47.1 47 47 58.11 58.36 59.21 56.9 57.3 57.4
08/09/2020 19:23:09 47.5 47.6 48.32 47.1 47 47 59.32 58.98 59.21 56.9 57.3 57.4
08/09/2020 19:23:10 46.97 47.54 48.32 47.1 47 47 58.23 58.75 59.21 56.9 57.3 57.4
08/09/2020 19:23:11 46.28 47.33 48.32 47.1 47 47 56.96 58.54 59.21 56.9 57.3 57.4
08/09/2020 19:23:12 47.09 47.07 48.32 47.1 47 47 57.63 57.98 59.21 56.9 57.3 57.4
08/09/2020 19:23:13 47.14 47.21 48.32 47.1 47 47 57.19 57.7 59.21 56.9 57.3 57.4
08/09/2020 19:23:14 48.06 48.09 48.32 47.1 47 47 57.57 57.63 59.21 56.9 57.3 57.4
08/09/2020 19:23:15 47.86 48.17 48.32 47.1 47 47 57.76 57.98 59.21 56.9 57.3 57.4
08/09/2020 19:23:16 46.74 47.56 48.32 47.1 47 47 58.02 58.01 59.21 56.9 57.3 57.4
08/09/2020 19:23:17 47.87 47.78 48.32 47.1 47 47 57.81 58 59.21 56.9 57.3 57.4
08/09/2020 19:23:18 46.47 47.73 48.32 47.1 47 47 57.41 58.01 59.21 56.9 57.3 57.4
08/09/2020 19:23:19 47.17 47.72 48.32 47.1 47 47 58.67 58.55 59.21 56.9 57.3 57.4
08/09/2020 19:23:20 47.05 47.17 48.32 47.1 47 47 57.18 58.05 59.21 56.9 57.3 57.4
08/09/2020 19:23:21 47.32 47.47 48.32 47.1 47 47 58.63 58.43 59.21 57 57.3 57.4
08/09/2020 19:23:22 47.62 47.53 48.32 47.1 47 47 57.16 58.3 59.21 57 57.3 57.4
08/09/2020 19:23:23 46.54 47.46 48.17 47.1 47 47 58.81 58.48 59.21 57 57.3 57.4
08/09/2020 19:23:24 47.98 47.8 48.17 47.1 47 47 57.3 58.67 59.21 57 57.3 57.4
08/09/2020 19:23:25 46.58 47.57 48.17 47.1 47 47 57.09 57.69 59.21 57 57.3 57.4
08/09/2020 19:23:26 47.96 47.75 48.17 47.1 47 47 57.97 57.85 59.21 57 57.3 57.4
08/09/2020 19:23:27 47.46 47.78 48.17 47.1 47 47 58.19 58.36 59.21 57 57.3 57.4
08/09/2020 19:23:28 46.78 47.69 48.17 47.1 47 47 57.01 57.97 59.21 57 57.3 57.4
08/09/2020 19:23:29 48.23 47.95 48.17 47.1 47 47 57.69 57.69 59.21 57 57.3 57.4
08/09/2020 19:23:30 46.93 47.78 48.17 47.1 47 47 57.47 57.91 59.21 57 57.3 57.4
08/09/2020 19:23:31 46.92 47.32 48.17 47.1 47 47 57.24 57.61 59.21 57 57.3 57.4
08/09/2020 19:23:32 47.84 47.66 48.17 47.1 47 47 56.46 57.37 59.21 57 57.3 57.4
08/09/2020 19:23:33 47.01 47.83 48.17 47.1 47 47 56.47 56.97 59.21 57 57.3 57.4
08/09/2020 19:23:34 47.21 47.74 48.17 47.1 47 47 56.83 56.98 59.21 57 57.3 57.4
08/09/2020 19:23:35 47.79 47.92 48.17 47.1 47 47 57.02 57.02 59.21 57 57.3 57.4
08/09/2020 19:23:36 47 47.33 48.17 47.1 47 47 57.89 57.78 59.21 57 57.3 57.4
08/09/2020 19:23:37 47 47.47 48.17 47.1 47 47 57.03 57.99 58.98 57 57.3 57.4
08/09/2020 19:23:38 45.57 47.26 48.17 47.1 47 47 56.3 57.3 58.98 57 57.3 57.4
08/09/2020 19:23:39 46.07 46.76 48.17 47.1 47 47 56.77 57.04 58.75 57 57.3 57.4
08/09/2020 19:23:40 47.48 47.17 48.17 47.1 47 47 59.69 59.06 59.06 57 57.3 57.4
08/09/2020 19:23:41 46.36 46.75 48.17 47.1 47 47 59.28 59.34 59.34 57 57.3 57.4
08/09/2020 19:23:42 47.26 47.19 48.17 47.1 47 47 60.09 59.9 59.9 57 57.3 57.4
08/09/2020 19:23:43 46.34 47.26 48.17 47.1 47 47 57.45 59.78 59.9 57 57.3 57.4
08/09/2020 19:23:44 46.83 46.96 48.17 47.1 47 47 57.19 58.54 59.9 57 57.3 57.4
08/09/2020 19:23:45 46.33 47.21 47.95 47.1 47 47 58.16 58.28 59.9 57.1 57.3 57.4
08/09/2020 19:23:46 46.99 46.95 47.95 47.1 47 47 57.92 58.1 59.9 57.1 57.3 57.4
08/09/2020 19:23:47 47.36 47.3 47.95 47.1 47 47 58.06 58.22 59.9 57.1 57.3 57.4
08/09/2020 19:23:48 45.77 47.42 47.95 47.1 47 47 55.94 58.1 59.9 57.1 57.3 57.4
08/09/2020 19:23:49 46.3 46.58 47.95 47.1 47 47 57.07 57.03 59.9 57.1 57.3 57.4
08/09/2020 19:23:50 47.22 47.37 47.95 47.1 47 47 56.94 57.32 59.9 57.1 57.3 57.4
08/09/2020 19:23:51 46.47 46.73 47.95 47.1 47 47 56.87 56.99 59.9 57.1 57.3 57.4
08/09/2020 19:23:52 46.74 46.87 47.95 47.1 47 47 57.06 57.09 59.9 57.1 57.3 57.4
08/09/2020 19:23:53 47.57 47.38 47.95 47.1 47 47 56.06 56.99 59.9 57.1 57.3 57.4
08/09/2020 19:23:54 47.38 47.54 47.95 47.1 47 47 57.1 57.09 59.9 57.1 57.3 57.4
08/09/2020 19:23:55 47.6 47.73 47.95 47.1 47 47 57.98 57.59 59.9 57.1 57.3 57.4
08/09/2020 19:23:56 46.92 47.6 47.95 47.1 47 47 57.54 57.77 59.9 57.1 57.3 57.4
08/09/2020 19:23:57 47.86 47.85 47.95 47.1 47 47 57.93 58 59.9 57.1 57.3 57.4
08/09/2020 19:23:58 46.53 47.57 47.95 47.1 47 47 56.95 57.73 59.9 57.1 57.3 57.4
08/09/2020 19:23:59 46.63 47.35 47.92 47.1 47 47 56.36 57.28 59.9 57.1 57.3 57.4
08/09/2020 19:24:00 47.14 47.33 47.92 47.1 47 47 56.85 56.95 59.9 57.1 57.3 57.4
08/09/2020 19:24:01 47.85 47.75 47.92 47.1 47 47 57.1 57.19 59.9 57.1 57.3 57.4
08/09/2020 19:24:02 47.66 48.15 48.15 47.1 47 47 57.21 57.28 59.9 57.1 57.3 57.4
08/09/2020 19:24:03 47.09 47.51 48.15 47.1 47 47 55.78 57.07 59.9 57.1 57.3 57.4
08/09/2020 19:24:04 47.16 47.59 48.15 47.1 47 47 56.58 56.64 59.9 57.1 57.3 57.4
08/09/2020 19:24:05 47.11 47.5 48.15 47.1 47 47 56.89 56.91 59.9 57.1 57.3 57.4
08/09/2020 19:24:06 46.59 47.1 48.15 47.1 47 47 57.49 57.35 59.9 57.1 57.3 57.4
08/09/2020 19:24:07 46.48 46.96 48.15 47.1 47 47 56.39 57.35 59.9 57.1 57.3 57.4
08/09/2020 19:24:08 47.57 47.41 48.15 47.1 47 47 56.92 56.94 59.9 57.1 57.3 57.4
08/09/2020 19:24:09 47.23 47.52 48.15 47.1 47 47 57.14 57.28 59.9 57.1 57.3 57.4
08/09/2020 19:24:10 46.85 47.36 48.15 47.1 47 47 57.26 57.22 59.9 57.1 57.3 57.4
08/09/2020 19:24:11 46.61 47.15 48.15 47.1 47 47 56.94 57.21 59.9 57.1 57.3 57.4
08/09/2020 19:24:12 47.27 47.25 48.15 47.1 47 47 56.97 57.32 59.78 57.1 57.3 57.4
08/09/2020 19:24:13 47.3 47.45 48.15 47.1 47 47 57.79 57.68 58.54 57.1 57.3 57.4
08/09/2020 19:24:14 48.35 48.02 48.15 47.1 47 47 57.17 57.66 58.28 57.1 57.3 57.4
08/09/2020 19:24:15 48.08 48.3 48.3 47.1 47 47 57.14 57.25 58.22 57.1 57.3 57.4
08/09/2020 19:24:16 47.1 47.82 48.3 47.1 47 47 56.6 57.25 58.22 57.1 57.3 57.4
08/09/2020 19:24:17 48.15 48.14 48.3 47.1 47 47 56.81 57.01 58.1 57.1 57.3 57.4
08/09/2020 19:24:18 46.96 47.83 48.3 47.1 47 47 57.2 57.17 58 57.1 57.3 57.4
08/09/2020 19:24:19 47.41 47.79 48.3 47.1 47 47 57.05 57.25 58 57.1 57.3 57.4
08/09/2020 19:24:20 47.36 47.61 48.3 47.1 47 47 57.05 57.64 58 57.1 57.2 57.4
08/09/2020 19:24:21 47.64 47.81 48.3 47.1 47 47 57.42 57.36 58 57.1 57.2 57.4
08/09/2020 19:24:22 47.27 47.61 48.3 47.1 47 47 57.03 57.37 58 57.1 57.2 57.4
08/09/2020 19:24:23 47.15 47.52 48.3 47.1 47 47 58.91 58.64 58.64 57.1 57.2 57.4
08/09/2020 19:24:24 48.01 48 48.3 47.1 47 47 58.51 58.9 58.9 57.1 57.2 57.4
08/09/2020 19:24:25 47.62 47.83 48.3 47.1 47 47 57.81 58.41 58.9 57.1 57.3 57.4
08/09/2020 19:24:26 47.19 47.63 48.3 47.1 47 47 57.08 58.23 58.9 57.1 57.3 57.4
08/09/2020 19:24:27 46.98 47.44 48.3 47.1 47 47 56.11 57.42 58.9 57.1 57.2 57.4
08/09/2020 19:24:28 47.27 47.61 48.3 47.1 47 47 56.78 56.99 58.9 57.1 57.3 57.4
08/09/2020 19:24:29 47.69 47.56 48.3 47.1 47 47 57.41 57.32 58.9 57.2 57.2 57.4
08/09/2020 19:24:30 47.42 47.6 48.3 47.1 47 47 57.05 57.53 58.9 57.2 57.2 57.4
08/09/2020 19:24:31 47.03 47.61 48.3 47.1 47 47 57.01 57.25 58.9 57.2 57.2 57.4
08/09/2020 19:24:32 47.26 47.33 48.3 47.1 47 47 58.46 58.09 58.9 57.2 57.3 57.4
08/09/2020 19:24:33 47.55 47.56 48.3 47.1 47 47 58.41 58.75 58.9 57.2 57.3 57.4
08/09/2020 19:24:34 47.07 47.76 48.3 47.1 47 47 57.3 58.38 58.9 57.2 57.3 57.4
08/09/2020 19:24:35 46.36 47.48 48.3 47.1 47 47 56.37 57.53 58.9 57.2 57.3 57.4
08/09/2020 19:24:36 45.94 46.54 48.3 47.1 47 47 57.01 57.08 58.9 57.2 57.3 57.4
08/09/2020 19:24:37 47.88 47.43 48.3 47.1 47 47 57.63 57.75 58.9 57.2 57.3 57.4
08/09/2020 19:24:38 46.8 47.42 48.3 47.1 47 47 58.16 58.02 58.9 57.2 57.3 57.4
08/09/2020 19:24:39 46.16 47.02 48.3 47.1 47 47 57.53 58.12 58.9 57.2 57.3 57.4
08/09/2020 19:24:40 46.57 46.79 48.3 47.1 47 47 57.86 57.95 58.9 57.2 57.3 57.4
08/09/2020 19:24:41 46.96 47.09 48.3 47.1 47 47 60.7 59.83 59.83 57.2 57.3 57.4
08/09/2020 19:24:42 46.77 47.05 48.3 47.1 47 47 58.35 59.68 59.83 57.2 57.3 57.4
08/09/2020 19:24:43 46.92 47.35 48.3 47.1 47 47 57.37 58.87 59.83 57.2 57.3 57.4
08/09/2020 19:24:44 47.16 47.21 48.3 47.1 47 47 57.07 58.06 59.83 57.2 57.3 57.4
08/09/2020 19:24:45 46.29 47.05 48.14 47.1 47 47 56.58 57.66 59.83 57.2 57.3 57.4
08/09/2020 19:24:46 47.26 47.12 48.14 47.1 47 47 57.12 57.31 59.83 57.2 57.3 57.4
08/09/2020 19:24:47 47.32 47.37 48 47.1 47 47 57.01 57.33 59.83 57.2 57.3 57.4
08/09/2020 19:24:48 47.45 47.7 48 47.1 47 47 56.26 56.95 59.83 57.2 57.3 57.4
08/09/2020 19:24:49 48.05 47.93 48 47.1 47 47 56.97 57.07 59.83 57.2 57.3 57.4
08/09/2020 19:24:50 46.9 47.95 48 47.1 47 47 57.55 57.47 59.83 57.2 57.3 57.4
08/09/2020 19:24:51 47.3 47.66 48 47.1 47 47 56.48 57.31 59.83 57.2 57.3 57.4
08/09/2020 19:24:52 47.27 47.66 48 47.1 47 47 57.01 57.01 59.83 57.2 57.3 57.4
08/09/2020 19:24:53 46.49 47.58 48 47.1 47 47 56.91 57.09 59.83 57.2 57.3 57.4
08/09/2020 19:24:54 47.66 47.5 47.95 47.1 47 47 56.49 57.03 59.83 57.2 57.3 57.4
08/09/2020 19:24:55 46.38 47.48 47.95 47.1 47 47 56.25 56.73 59.83 57.2 57.3 57.4
08/09/2020 19:24:56 47.13 47.07 47.95 47.1 47 47 56.4 56.57 59.83 57.2 57.3 57.4
08/09/2020 19:24:57 46.55 47 47.95 47.1 47 47 56.45 56.54 59.83 57.2 57.3 57.4
08/09/2020 19:24:58 46.09 46.77 47.95 47.1 47 47 56.69 56.78 59.83 57.2 57.3 57.4
08/09/2020 19:24:59 45.92 46.54 47.95 47 47 47 56.46 56.79 59.83 57.2 57.3 57.4
08/09/2020 19:25:00 47.18 46.98 47.95 47 47 47 57.05 56.99 59.83 57.2 57.3 57.4
08/09/2020 19:25:01 46.19 46.99 47.95 47 47 47 56.77 57.06 59.83 57.2 57.3 57.4
08/09/2020 19:25:02 47.86 47.49 47.95 47 47 47 58.24 57.95 59.83 57.2 57.3 57.4
08/09/2020 19:25:03 46.71 47.57 47.95 47 47 47 56.67 57.82 59.83 57.2 57.3 57.4
08/09/2020 19:25:04 47.23 47.35 47.95 47 47 47 56.85 57.22 59.83 57.2 57.3 57.4
08/09/2020 19:25:05 45.59 47.09 47.95 47 47 47 56.61 56.97 59.83 57.2 57.3 57.4
08/09/2020 19:25:06 46.69 47.03 47.95 47 47 47 57.3 57.17 59.83 57.2 57.3 57.4
08/09/2020 19:25:07 46.51 46.73 47.95 47 47 47 56.42 57.08 59.83 57.2 57.3 57.4
08/09/2020 19:25:08 46.8 46.91 47.95 47 47 47 57.44 57.27 59.83 57.2 57.3 57.4
08/09/2020 19:25:09 47.2 47.32 47.95 47 47 47 57.77 57.7 59.83 57.2 57.3 57.4
08/09/2020 19:25:10 46.23 47.14 47.95 47 47 47 57.32 57.7 59.83 57.2 57.3 57.4
08/09/2020 19:25:11 47.02 47.24 47.95 47 47 47 56.23 57.44 59.68 57.2 57.3 57.4
08/09/2020 19:25:12 46.71 47.08 47.95 47 47 47 56.57 57.02 58.87 57.2 57.3 57.4
08/09/2020 19:25:13 46.58 46.87 47.95 47 47 47 56.35 56.59 58.06 57.2 57.3 57.4
08/09/2020 19:25:14 46.96 47.06 47.95 47 47 47 56.3 56.52 57.95 57.2 57.3 57.4
08/09/2020 19:25:15 47.03 47.13 47.95 47 47 47 56.6 56.66 57.95 57.2 57.3 57.4
08/09/2020 19:25:16 46.4 47.02 47.95 47 47 47 56.66 56.88 57.95 57.2 57.3 57.4
08/09/2020 19:25:17 47.12 47.04 47.95 47 47 47 55.86 56.62 57.95 57.2 57.3 57.4
08/09/2020 19:25:18 47.81 47.65 47.95 47 47 47 56.91 56.71 57.95 57.2 57.3 57.4
08/09/2020 19:25:19 46.8 47.56 47.95 47 47 47 57.19 57.22 57.95 57.2 57.3 57.4
08/09/2020 19:25:20 46.47 47.24 47.66 47 47 47 55.75 56.87 57.95 57.2 57.3 57.4
08/09/2020 19:25:21 46.26 47.05 47.66 47 47 47 56.49 56.59 57.95 57.2 57.3 57.4
08/09/2020 19:25:22 46.2 46.69 47.65 47 47 47 56.96 56.94 57.95 57.2 57.3 57.3
08/09/2020 19:25:23 47.05 46.76 47.65 47 47 47 56.35 56.67 57.95 57.2 57.3 57.3
08/09/2020 19:25:24 46.37 46.83 47.65 47 47 47 56.6 56.79 57.95 57.2 57.3 57.3
08/09/2020 19:25:25 46.4 46.76 47.65 47 47 47 57.01 56.92 57.95 57.2 57.3 57.3
08/09/2020 19:25:26 47.28 47.06 47.65 47 47 47 57.36 57.25 57.95 57.2 57.3 57.3
08/09/2020 19:25:27 47.09 47.37 47.65 47 47 47 57.25 57.4 57.95 57.2 57.3 57.3
08/09/2020 19:25:28 46.86 47.22 47.65 47 47 47 56.89 57.35 57.95 57.2 57.3 57.3
08/09/2020 19:25:29 46.09 47.03 47.65 47 47 47 56.23 57.1 57.95 57.2 57.3 57.3
08/09/2020 19:25:30 46.88 46.87 47.65 47 47 47 57.59 57.3 57.95 57.2 57.3 57.3
08/09/2020 19:25:31 46.81 47.13 47.65 47 47 47 56.51 57.29 57.95 57.2 57.3 57.3
08/09/2020 19:25:32 46.38 46.9 47.65 47 47 47 56.61 56.9 57.82 57.2 57.3 57.3
08/09/2020 19:25:33 46.36 46.68 47.65 47 47 47 56.29 56.8 57.7 57.2 57.3 57.3
08/09/2020 19:25:34 47.08 47.11 47.65 47 47 47 58.35 58.1 58.1 57.2 57.3 57.3
08/09/2020 19:25:35 46.53 46.81 47.65 47 47 47 57.12 57.76 58.1 57.2 57.3 57.3
08/09/2020 19:25:36 47.01 47.08 47.65 47 47 47 57.6 58.11 58.11 57.2 57.3 57.3
08/09/2020 19:25:37 46.29 46.82 47.65 47 47 47 57.38 57.74 58.11 57.2 57.3 57.3
08/09/2020 19:25:38 46.37 46.87 47.65 47 47 47 58.97 58.55 58.55 57.2 57.3 57.3
08/09/2020 19:25:39 47.3 47.17 47.65 47 47 47 60.08 59.99 59.99 57.2 57.3 57.4
08/09/2020 19:25:40 47.53 47.51 47.65 47 47 47 59.24 60.18 60.18 57.2 57.3 57.4
08/09/2020 19:25:41 46.96 47.46 47.65 47 47 47 57.31 59.44 60.18 57.2 57.3 57.4
08/09/2020 19:25:42 45.83 47.17 47.65 47 47 47 57.02 58.33 60.18 57.2 57.3 57.4
08/09/2020 19:25:43 47.21 47.19 47.65 47 47 47 57.05 57.63 60.18 57.3 57.3 57.4
08/09/2020 19:25:44 47.92 47.7 47.7 47 47 47 56.34 57.28 60.18 57.3 57.3 57.4
08/09/2020 19:25:45 46.31 47.56 47.7 47 47 47 56.51 56.81 60.18 57.3 57.3 57.4
08/09/2020 19:25:46 46.15 46.87 47.7 47 47 47 55.95 56.58 60.18 57.3 57.3 57.4
08/09/2020 19:25:47 46.67 46.69 47.7 47 47 47 56.63 56.7 60.18 57.3 57.3 57.4
08/09/2020 19:25:48 47.08 47.08 47.7 47 47 47 55.71 56.57 60.18 57.3 57.3 57.4
08/09/2020 19:25:49 46.45 46.96 47.7 47 47 47 56.38 56.37 60.18 57.3 57.3 57.4
08/09/2020 19:25:50 46.33 46.64 47.7 47 47 47 56.22 56.38 60.18 57.3 57.3 57.4
08/09/2020 19:25:51 46.67 46.84 47.7 47 47 47 56.51 56.51 60.18 57.3 57.3 57.4
08/09/2020 19:25:52 47.18 47.05 47.7 47 47 47 56.12 56.69 60.18 57.3 57.3 57.4
08/09/2020 19:25:53 46.51 47.16 47.7 47 47 47 56.8 56.63 60.18 57.3 57.3 57.4
08/09/2020 19:25:54 46.32 46.74 47.7 47 47 47 56.59 56.77 60.18 57.3 57.3 57.4
08/09/2020 19:25:55 47.41 47.18 47.7 47 47 47 56.4 56.71 60.18 57.3 57.3 57.4
08/09/2020 19:25:56 46.63 47.27 47.7 47 47 47 56.36 56.56 60.18 57.3 57.3 57.4
08/09/2020 19:25:57 46.25 47.01 47.7 47 47 47 56.17 56.39 60.18 57.3 57.3 57.3
08/09/2020 19:25:58 46.64 46.71 47.7 47 47 47 56.65 56.76 60.18 57.3 57.3 57.3
08/09/2020 19:25:59 46.17 46.7 47.7 47 47 47 57.03 57.19 60.18 57.3 57.3 57.3
08/09/2020 19:26:00 47.08 47.07 47.7 47 47 47 56.53 56.91 60.18 57.3 57.3 57.3
08/09/2020 19:26:01 46.19 46.79 47.7 47 47 47 57.19 57.16 60.18 57.3 57.3 57.3
08/09/2020 19:26:02 46.99 46.94 47.7 47 47 47 56.21 57.03 60.18 57.3 57.3 57.3
08/09/2020 19:26:03 46.69 47.17 47.7 47 47 47 57.1 57.07 60.18 57.3 57.3 57.3
08/09/2020 19:26:04 46.96 47 47.7 47 47 47 56.93 57.01 60.18 57.3 57.3 57.3
08/09/2020 19:26:05 46.56 46.92 47.7 47 47 47 57.15 57.37 60.18 57.3 57.3 57.3
08/09/2020 19:26:06 46.82 47.21 47.7 47 47 47 56.05 57.11 60.18 57.3 57.3 57.3
08/09/2020 19:26:07 47.22 47.08 47.7 47 47 47 56.56 56.58 60.18 57.3 57.3 57.3
08/09/2020 19:26:08 46.56 47.4 47.7 47 47 47 56.67 56.83 60.18 57.3 57.3 57.3
08/09/2020 19:26:09 47.07 46.99 47.7 47 47 47 56.6 56.65 60.18 57.3 57.3 57.3
08/09/2020 19:26:10 46.62 47.06 47.7 47 47 47 56.76 57.01 59.44 57.3 57.3 57.3
08/09/2020 19:26:11 46.54 46.84 47.7 47 47 47 56.34 56.76 58.33 57.3 57.3 57.3
08/09/2020 19:26:12 46.34 46.78 47.7 47 47 47 56.14 56.58 57.63 57.3 57.3 57.3
08/09/2020 19:26:13 46.95 47 47.7 47 47 47 56.6 56.57 57.37 57.3 57.3 57.3
08/09/2020 19:26:14 47.37 47.16 47.56 47 47 47 56.68 56.72 57.37 57.3 57.3 57.3
08/09/2020 19:26:15 46.76 47.26 47.4 47 47 47 56.71 56.86 57.37 57.3 57.3 57.3
08/09/2020 19:26:16 47.25 47.39 47.4 47 47 47 56.32 56.71 57.37 57.3 57.3 57.3
08/09/2020 19:26:17 46.31 47.08 47.4 47 47 47 56.52 56.62 57.37 57.3 57.3 57.3
08/09/2020 19:26:18 47.29 47.36 47.4 47 47 47 56.75 57.05 57.37 57.3 57.3 57.3
08/09/2020 19:26:19 46.92 47.32 47.4 47 47 47 56.63 56.85 57.37 57.3 57.3 57.3
08/09/2020 19:26:20 46.91 47.46 47.46 47 47 47 56.71 56.75 57.37 57.3 57.3 57.3
08/09/2020 19:26:21 47.79 47.51 47.51 47 47 47 56.66 56.89 57.37 57.3 57.3 57.3
08/09/2020 19:26:22 47.61 47.72 47.72 47 47 47 56.49 56.79 57.37 57.3 57.3 57.3
08/09/2020 19:26:23 46.67 47.47 47.72 47 47 47 57.3 57.09 57.37 57.3 57.3 57.3
08/09/2020 19:26:24 47.11 47.31 47.72 47 47 47 56.44 57.06 57.37 57.3 57.3 57.3
08/09/2020 19:26:25 47.28 47.64 47.72 47 47 47 57.63 57.42 57.42 57.3 57.3 57.3
08/09/2020 19:26:26 47.4 47.48 47.72 47 47 47 58.13 58.15 58.15 57.3 57.3 57.3
08/09/2020 19:26:27 47.64 47.68 47.72 47 47 47 56.85 57.76 58.15 57.3 57.3 57.3
08/09/2020 19:26:28 47.45 47.74 47.74 47 47 47 56.82 57.37 58.15 57.3 57.3 57.3
08/09/2020 19:26:29 47.61 47.79 47.79 47 47 47 56.6 56.99 58.15 57.3 57.3 57.3
08/09/2020 19:26:30 47.21 47.63 47.79 47 47 47 57.19 57.28 58.15 57.3 57.3 57.3
08/09/2020 19:26:31 47.91 47.78 47.79 47 47 47 56.97 57.12 58.15 57.3 57.3 57.3
08/09/2020 19:26:32 48.81 48.48 48.48 47 47 47 57.85 57.62 58.15 57.3 57.3 57.3
08/09/2020 19:26:33 47.69 48.52 48.52 47 47 47 56.58 57.61 58.15 57.3 57.3 57.3
08/09/2020 19:26:34 46.36 47.94 48.52 47 47 47 57.08 57.3 58.15 57.3 57.3 57.3
08/09/2020 19:26:35 46.47 47.09 48.52 47 47 47 56.75 57 58.15 57.3 57.3 57.3
08/09/2020 19:26:36 46.72 46.91 48.52 47 47 47 57.04 57.06 58.15 57.3 57.3 57.3
08/09/2020 19:26:37 47.24 47.17 48.52 47 47 47 55.76 57.02 58.15 57.3 57.3 57.3
08/09/2020 19:26:38 48.17 47.92 48.52 47 47 47 56.88 56.76 58.15 57.3 57.3 57.3
08/09/2020 19:26:39 47.92 48.12 48.52 47 47 47 56.31 56.67 58.15 57.3 57.3 57.3
08/09/2020 19:26:40 47.65 48.21 48.52 47 47 47 56.79 56.73 58.15 57.3 57.3 57.3
08/09/2020 19:26:41 46.31 47.89 48.52 47 47 47 57.3 57.3 58.15 57.3 57.3 57.3
08/09/2020 19:26:42 46.19 46.69 48.52 47 47 47 56.33 56.92 58.15 57.3 57.3 57.3
08/09/2020 19:26:43 46.62 46.81 48.52 47 47 47 57.3 57.22 58.15 57.3 57.3 57.3
08/09/2020 19:26:44 47.12 47.16 48.52 47 47 47 56.07 57.14 58.15 57.3 57.3 57.3
08/09/2020 19:26:45 47.12 47.11 48.52 47 47 47 56.31 56.6 58.15 57.3 57.3 57.3
08/09/2020 19:26:46 47.5 47.65 48.52 47 47 47 56.83 56.73 58.15 57.3 57.3 57.3
08/09/2020 19:26:47 46.37 47.38 48.52 47 47 47 57.37 57.31 58.15 57.3 57.3 57.3
08/09/2020 19:26:48 46.61 46.9 48.52 47 47 47 56.3 57.25 58.15 57.3 57.3 57.3
08/09/2020 19:26:49 46.17 46.7 48.52 47 47 47 57.3 57.32 58.15 57.3 57.3 57.3
08/09/2020 19:26:50 47.1 46.98 48.52 47 47 47 57.06 57.19 58.15 57.3 57.3 57.3
08/09/2020 19:26:51 46.69 47 48.52 47 47 47 57.65 57.62 58.15 57.3 57.2 57.3
08/09/2020 19:26:52 47.24 47.25 48.52 47 47 47 56.64 57.46 58.15 57.3 57.2 57.3
08/09/2020 19:26:53 46.09 47.19 48.52 47 47 47 56.84 57.33 58.15 57.2 57.2 57.3
08/09/2020 19:26:54 47.28 47.19 48.52 47 47 47 56.12 56.73 58.15 57.2 57.2 57.3
08/09/2020 19:26:55 47.2 47.5 48.52 47 47 47 56.5 56.6 58.15 57.2 57.2 57.3
08/09/2020 19:26:56 47.06 47.35 48.52 47 47 47 56.75 56.84 57.76 57.2 57.2 57.3
08/09/2020 19:26:57 47.07 47.39 48.52 47 47 47 56.43 56.75 57.62 57.2 57.2 57.3
08/09/2020 19:26:58 46.98 47.21 48.52 47 47 47 56.77 57.04 57.62 57.2 57.2 57.3
08/09/2020 19:26:59 46.99 47.2 48.52 47 47 47 56.57 56.86 57.62 57.2 57.2 57.3
08/09/2020 19:27:00 47.03 47.22 48.52 47 47 47 56.05 56.64 57.62 57.2 57.2 57.3
08/09/2020 19:27:01 48.1 47.97 48.52 47 47 47 56.82 56.65 57.62 57.2 57.2 57.3
08/09/2020 19:27:02 46.48 47.64 48.52 47 47 47 56.76 56.97 57.62 57.2 57.2 57.3
08/09/2020 19:27:03 46.77 47.01 48.21 47 47 47 57.11 57.06 57.62 57.2 57.2 57.3
08/09/2020 19:27:04 46.53 47.07 48.21 47 47 47 56.13 56.95 57.62 57.2 57.2 57.3
08/09/2020 19:27:05 47.42 47.33 48.21 47 47 47 56.27 56.48 57.62 57.2 57.2 57.3
08/09/2020 19:27:06 47.02 47.58 48.21 47 47 47 57.08 56.95 57.62 57.2 57.2 57.3
08/09/2020 19:27:07 47.08 47.33 48.21 47 47 47 57.2 57.52 57.62 57.2 57.2 57.3
08/09/2020 19:27:08 47.38 47.62 48.21 47 47 47 56.15 56.88 57.62 57.2 57.2 57.3
08/09/2020 19:27:09 47.24 47.42 48.21 47 47 47 56.08 56.45 57.62 57.2 57.2 57.3
08/09/2020 19:27:10 46.57 47.39 47.97 47 47 47 56.3 56.39 57.62 57.2 57.2 57.3
08/09/2020 19:27:11 46.9 47.34 47.97 47 47 47 56 56.4 57.62 57.2 57.2 57.3
08/09/2020 19:27:12 47.13 47.19 47.97 47 47 47 55.74 56.17 57.62 57.2 57.2 57.3
08/09/2020 19:27:13 47.26 47.35 47.97 47 47 47 56.17 56.14 57.62 57.2 57.2 57.3
08/09/2020 19:27:14 46.4 47.24 47.97 47 47 47 56.07 56.23 57.62 57.2 57.2 57.3
08/09/2020 19:27:15 46.69 46.78 47.97 47 47 47 55.87 56.16 57.62 57.2 57.2 57.3
08/09/2020 19:27:16 46.98 47.11 47.97 47 47 47 56.32 56.42 57.62 57.2 57.2 57.3
08/09/2020 19:27:17 47.34 47.39 47.97 47 47 47 57.21 56.96 57.62 57.2 57.2 57.3
08/09/2020 19:27:18 47.04 47.27 47.97 47 47 47 56.14 56.7 57.62 57.2 57.2 57.3
08/09/2020 19:27:19 47.68 47.68 47.97 47 47 47 57.65 57.24 57.62 57.2 57.2 57.3
08/09/2020 19:27:20 47.28 47.59 47.97 47 47 47 57.56 57.57 57.62 57.2 57.2 57.3
08/09/2020 19:27:21 47.3 47.61 47.97 47 47 47 55.78 57.55 57.57 57.2 57.2 57.3
08/09/2020 19:27:22 47.1 47.46 47.97 47 47 47 57.35 57.16 57.57 57.2 57.2 57.3
08/09/2020 19:27:23 47.76 47.75 47.97 47 47 47 56.92 57.11 57.57 57.2 57.2 57.3
08/09/2020 19:27:24 47.53 47.87 47.97 47 47 47 56.59 57.07 57.57 57.2 57.2 57.3
08/09/2020 19:27:25 46.62 47.7 47.97 47 47 47 56.5 56.72 57.57 57.2 57.2 57.3
08/09/2020 19:27:26 46.83 47.16 47.97 47 47 47 57.02 57.08 57.57 57.2 57.2 57.3
08/09/2020 19:27:27 45.63 46.84 47.97 47 47 47 56.73 57.09 57.57 57.2 57.2 57.3
08/09/2020 19:27:28 45.99 46.25 47.97 47 47 47 56.56 56.87 57.57 57.2 57.2 57.3
08/09/2020 19:27:29 48.01 47.75 47.97 47 47 47 57.37 57.18 57.57 57.2 57.2 57.3
08/09/2020 19:27:30 47.43 48.06 48.06 47 47 47 57.07 57.22 57.57 57.2 57.2 57.3
08/09/2020 19:27:31 45.96 47.44 48.06 47 47 47 57.28 57.57 57.57 57.1 57.2 57.3
08/09/2020 19:27:32 45.6 46.75 48.06 47 47 47 57.04 57.26 57.57 57.1 57.2 57.3
08/09/2020 19:27:33 46.49 46.68 48.06 47 47 47 56.31 57.13 57.57 57.1 57.2 57.3
08/09/2020 19:27:34 47.94 47.67 48.06 47 47 47 58.11 57.67 57.67 57.1 57.2 57.3
08/09/2020 19:27:35 47.7 48 48.06 47 47 47 56.67 57.71 57.71 57.1 57.2 57.3
08/09/2020 19:27:36 47.59 47.89 48.06 47 47 47 57.39 57.45 57.71 57.1 57.2 57.3
08/09/2020 19:27:37 46.8 47.76 48.06 47 47 47 56.61 57.44 57.71 57.1 57.2 57.3
08/09/2020 19:27:38 46.92 47.2 48.06 47 47 47 57.13 57.29 57.71 57.1 57.2 57.3
08/09/2020 19:27:39 48 47.77 48.06 47 47 47 57.79 57.66 57.71 57.1 57.2 57.3
08/09/2020 19:27:40 46.93 47.88 48.06 47 47 47 56.78 57.6 57.71 57.1 57.2 57.3
08/09/2020 19:27:41 47.78 48.15 48.15 47.1 47 47 56.7 57.08 57.71 57.1 57.2 57.3
08/09/2020 19:27:42 46.46 47.47 48.15 47 47 47 56.25 56.94 57.71 57.1 57.2 57.3
08/09/2020 19:27:43 45.92 46.95 48.15 47 47 47 56.25 56.59 57.71 57.1 57.2 57.3
08/09/2020 19:27:44 46.38 46.58 48.15 47 47 47 56.64 56.72 57.71 57.1 57.2 57.3
08/09/2020 19:27:45 46.02 46.77 48.15 47 47 47 57.14 57.12 57.71 57.1 57.2 57.3
08/09/2020 19:27:46 46.1 46.49 48.15 47 47 47 56.35 57.06 57.71 57.1 57.2 57.3
08/09/2020 19:27:47 46.62 46.58 48.15 47 47 47 56.91 56.85 57.71 57.1 57.2 57.3
08/09/2020 19:27:48 46.31 46.67 48.15 47 47 47 57.12 57.27 57.71 57.1 57.2 57.3
08/09/2020 19:27:49 47.91 47.58 48.15 47 47 47 56.75 57.09 57.71 57.1 57.2 57.3
08/09/2020 19:27:50 46.7 47.84 48.15 47 47 47 56.09 56.91 57.71 57.1 57.2 57.3
08/09/2020 19:27:51 45.71 47.01 48.15 47 47 47 58.29 57.77 57.77 57.1 57.2 57.3
08/09/2020 19:27:52 46.46 46.58 48.15 47 47 47 56.33 57.54 57.77 57.1 57.2 57.3
08/09/2020 19:27:53 46.73 47 48.15 47 47 47 57.43 57.44 57.77 57.1 57.2 57.3
08/09/2020 19:27:54 47.26 47.27 48.15 47 47 47 57.62 57.89 57.89 57.1 57.2 57.3
08/09/2020 19:27:55 46.49 47.15 48.15 47 47 47 56.84 57.54 57.89 57.1 57.2 57.3
08/09/2020 19:27:56 45.22 46.8 48.15 47 47 47 56.38 57.05 57.89 57.1 57.2 57.3
08/09/2020 19:27:57 46.3 46.61 48.15 47 47 47 57.96 57.68 57.89 57.1 57.2 57.3
08/09/2020 19:27:58 47.09 46.78 48.15 47 47 47 56.58 57.47 57.89 57.1 57.2 57.3
08/09/2020 19:27:59 46.13 47.03 48.15 47 47 47 56.91 57.4 57.89 57.1 57.2 57.3
08/09/2020 19:28:00 47.72 47.2 48.15 47 47 47 58.47 57.98 57.98 57.1 57.2 57.3
08/09/2020 19:28:01 47.03 47.52 48.15 47 47 47 57.31 57.96 57.98 57.1 57.2 57.3
08/09/2020 19:28:02 45.37 46.97 48.15 47 47 47 56.28 57.63 57.98 57.1 57.2 57.3
08/09/2020 19:28:03 47.5 47.26 48.15 47 47 47 59.11 58.55 58.55 57.1 57.2 57.3
08/09/2020 19:28:04 47.35 47.58 48.15 47 47 47 57.58 58.31 58.55 57.1 57.2 57.3
08/09/2020 19:28:05 46.38 47.42 48.15 47 47 47 57.08 58.21 58.55 57.1 57.2 57.3
08/09/2020 19:28:06 45.12 46.91 48.15 47 47 47 56.72 57.48 58.55 57.1 57.2 57.3
08/09/2020 19:28:07 47.33 46.97 48.15 47 47 47 57.82 57.8 58.55 57.1 57.2 57.3
08/09/2020 19:28:08 46.32 46.98 48.15 47 47 47 58.86 59.02 59.02 57.1 57.2 57.3
08/09/2020 19:28:09 47.35 47.51 48.15 47 47 47 56.97 58.16 59.02 57.1 57.2 57.3
08/09/2020 19:28:10 46.58 47.31 48.15 47 47 47 58.34 58.32 59.02 57.1 57.2 57.3
08/09/2020 19:28:11 45.58 46.84 47.84 47 47 47 56.72 58.37 59.02 57.1 57.2 57.3
08/09/2020 19:28:12 47.61 47.28 47.84 47 47 47 56.97 57.43 59.02 57.1 57.2 57.3
08/09/2020 19:28:13 47.31 47.35 47.84 47 47 47 57.84 57.93 59.02 57.1 57.2 57.3
08/09/2020 19:28:14 47.85 47.92 47.92 47 47 47 57.71 58.28 59.02 57.1 57.2 57.3
08/09/2020 19:28:15 47.57 47.97 47.97 47 47 47 58.48 58.37 59.02 57.1 57.2 57.3
08/09/2020 19:28:16 46.29 47.56 47.97 47 47 47 57.35 58.48 59.02 57.1 57.2 57.3
08/09/2020 19:28:17 47.39 47.35 47.97 47 47 47 56.99 57.92 59.02 57.1 57.2 57.3
08/09/2020 19:28:18 46.16 47.33 47.97 47 47 47 57.36 57.6 59.02 57.1 57.2 57.3
08/09/2020 19:28:19 47.61 47.37 47.97 47 47 47 58.11 58.03 59.02 57.1 57.2 57.3
08/09/2020 19:28:20 46 47.15 47.97 47 47 47 56.93 58.33 59.02 57.1 57.2 57.3
08/09/2020 19:28:21 46.1 46.6 47.97 47 47 47 56.95 57.44 59.02 57.1 57.2 57.3
08/09/2020 19:28:22 46.85 46.76 47.97 47 47 47 57.58 57.45 59.02 57.1 57.2 57.3
08/09/2020 19:28:23 46.89 47.05 47.97 47 47 47 56.14 57.37 59.02 57.1 57.2 57.3
08/09/2020 19:28:24 47.54 47.37 47.97 47 47 47 56.48 56.84 59.02 57.1 57.2 57.3
08/09/2020 19:28:25 47.06 47.81 47.97 47 47 47 56.66 56.75 59.02 57.1 57.2 57.3
08/09/2020 19:28:26 46.87 47.08 47.97 47 47 47 56.38 56.7 59.02 57.1 57.2 57.3
08/09/2020 19:28:27 47.89 47.74 47.97 47 47 47 63.45 61.74 61.74 57.1 57.2 57.3
08/09/2020 19:28:28 46.51 47.6 47.97 47 47 47 57.83 61.44 61.74 57.1 57.2 57.3
08/09/2020 19:28:29 47.02 47.13 47.97 47 47 47 56.27 59.46 61.74 57.1 57.2 57.3
08/09/2020 19:28:30 45.97 47.31 47.97 47 47 47 56.17 57.67 61.74 57.1 57.2 57.3
08/09/2020 19:28:31 47.9 47.42 47.97 47 47 47 57.89 57.6 61.74 57.1 57.2 57.3
08/09/2020 19:28:32 46.9 47.45 47.97 47 47 47 56.22 57.47 61.74 57.1 57.2 57.3
08/09/2020 19:28:33 48.37 48.33 48.33 47 47 47 56.53 56.91 61.74 57.1 57.2 57.3
08/09/2020 19:28:34 47.24 48 48.33 47 47 47 56.28 56.61 61.74 57.1 57.2 57.3
08/09/2020 19:28:35 45.42 47.61 48.33 47 47 47 56.82 56.76 61.74 57.1 57.2 57.3
08/09/2020 19:28:36 46.78 46.69 48.33 47 47 47 56.93 56.96 61.74 57.1 57.2 57.3
08/09/2020 19:28:37 46.8 46.92 48.33 47 47 47 56.81 57.03 61.74 57.1 57.2 57.3
08/09/2020 19:28:38 48.01 47.99 48.33 47 47 47 56.55 56.99 61.74 57.1 57.2 57.3
08/09/2020 19:28:39 46 47.47 48.33 47 47 47 56.1 56.58 61.74 57.1 57.2 57.3
08/09/2020 19:28:40 46.52 46.76 48.33 47 47 47 55.65 56.38 61.74 57.1 57.2 57.3
08/09/2020 19:28:41 46.05 46.81 48.33 47 47 47 56.28 56.21 61.74 57.1 57.2 57.3
08/09/2020 19:28:42 46.35 46.4 48.33 47 47 47 56.36 56.43 61.74 57.1 57.2 57.3
08/09/2020 19:28:43 47.78 47.58 48.33 47 47 47 56.47 56.45 61.74 57.1 57.2 57.3
08/09/2020 19:28:44 47.38 47.53 48.33 47 47 47 56.77 56.81 61.74 57.1 57.2 57.3
08/09/2020 19:28:45 46.96 47.5 48.33 47 47 47 56.05 56.73 61.74 57 57.2 57.3
08/09/2020 19:28:46 46.61 47.09 48.33 47 47 47 56.37 56.66 61.74 57 57.2 57.3
08/09/2020 19:28:47 47.15 47.18 48.33 47 47 47 56.29 56.38 61.74 57 57.2 57.3
08/09/2020 19:28:48 47.66 47.97 48.33 47 47 47 56.85 56.82 61.74 57 57.2 57.3
08/09/2020 19:28:49 46.84 47.5 48.33 47 47 47 56.44 56.7 61.74 57 57.2 57.3
08/09/2020 19:28:50 45.76 46.97 48.33 47 47 47 55.91 56.63 61.74 57 57.2 57.3
08/09/2020 19:28:51 46.13 46.38 48.33 47 47 47 56.63 56.75 61.74 57 57.2 57.3
08/09/2020 19:28:52 47.07 46.79 48.33 47 47 47 56.77 56.69 61.74 57 57.2 57.3
08/09/2020 19:28:53 46.28 46.84 48.33 47 47 47 56.3 56.63 61.74 57 57.2 57.3
08/09/2020 19:28:54 46.25 46.6 48.33 47 47 47 56.03 56.39 61.74 57 57.2 57.3
08/09/2020 19:28:55 46.67 46.75 48.33 47 47 47 56.73 56.68 61.74 57 57.2 57.3
08/09/2020 19:28:56 45.7 46.6 48.33 47 47 47 56.22 56.63 61.74 57 57.2 57.3
08/09/2020 19:28:57 47.73 47.42 48.33 47 47 47 56.82 56.79 61.44 57 57.2 57.3
08/09/2020 19:28:58 46.87 47.44 48.33 47 47 47 57.04 57.05 59.46 57 57.2 57.3
08/09/2020 19:28:59 45.67 47.32 48.33 47 47 47 56.77 57.4 57.67 57 57.2 57.3
08/09/2020 19:29:00 46.89 46.81 48.33 47 47 47 56.09 56.7 57.6 57 57.2 57.3
08/09/2020 19:29:01 46.68 46.77 48.33 47 47 47 56.52 56.65 57.47 57 57.2 57.3
08/09/2020 19:29:02 46.85 47.25 48.33 47 47 47 57.22 57.13 57.4 57 57.2 57.3
08/09/2020 19:29:03 47.63 47.5 48 47 47 47 56.27 56.93 57.4 57 57.2 57.3
08/09/2020 19:29:04 47.2 47.54 47.99 47 47 47 56.37 56.56 57.4 57 57.2 57.3
08/09/2020 19:29:05 45.04 47.31 47.99 46.9 47 47 56.44 56.58 57.4 57 57.2 57.3
08/09/2020 19:29:06 47.07 46.98 47.99 47 47 47 56.07 56.56 57.4 57 57.2 57.3
08/09/2020 19:29:07 46.8 46.93 47.99 47 47 47 56.29 56.47 57.4 57 57.2 57.3
08/09/2020 19:29:08 44.88 46.67 47.97 46.9 47 47 56.92 56.71 57.4 57 57.2 57.3
08/09/2020 19:29:09 47.66 47.13 47.97 46.9 47 47 57.34 57.18 57.4 57 57.2 57.3
08/09/2020 19:29:10 46.97 47.42 47.97 46.9 47 47 56.45 57.22 57.4 57 57.2 57.3
08/09/2020 19:29:11 46.06 46.92 47.97 46.9 47 47 56.47 56.79 57.4 57 57.2 57.3
08/09/2020 19:29:12 47.01 46.93 47.97 46.9 47 47 57.04 57.01 57.4 57 57.2 57.3
08/09/2020 19:29:13 47.44 47.41 47.97 46.9 47 47 56.33 56.79 57.4 57 57.2 57.3
08/09/2020 19:29:14 45.93 47.32 47.97 46.9 47 47 56.69 56.76 57.4 57 57.2 57.3
08/09/2020 19:29:15 46.73 46.92 47.97 46.9 47 47 56.35 56.82 57.4 57 57.2 57.3
08/09/2020 19:29:16 46.67 46.96 47.97 46.9 47 47 56.91 56.84 57.4 57 57.2 57.3
08/09/2020 19:29:17 45.44 46.87 47.97 46.9 47 47 56.47 56.87 57.4 57 57.2 57.3
08/09/2020 19:29:18 47.87 47.24 47.54 46.9 47 47 57.09 56.98 57.4 57 57.2 57.3
08/09/2020 19:29:19 47.05 47.34 47.54 46.9 47 47 58.26 57.87 57.87 57 57.2 57.3
08/09/2020 19:29:20 46.8 47.17 47.54 46.9 47 47 57 57.82 57.87 57 57.2 57.3
08/09/2020 19:29:21 46.84 47.12 47.54 46.9 47 47 57.48 57.59 57.87 57 57.2 57.3
08/09/2020 19:29:22 45.93 47.21 47.54 46.9 47 47 57.94 57.94 57.94 57 57.2 57.3
08/09/2020 19:29:23 46.61 46.9 47.54 46.9 47 47 57.04 57.88 57.94 57 57.2 57.3
08/09/2020 19:29:24 46.3 46.78 47.54 46.9 47 47 56.71 57.33 57.94 57 57.2 57.3
08/09/2020 19:29:25 47.72 47.3 47.54 46.9 47 47 57.19 57.3 57.94 57 57.2 57.3
08/09/2020 19:29:26 47.09 47.58 47.58 46.9 47 47 57.52 57.58 57.94 57 57.2 57.3
08/09/2020 19:29:27 46.97 47.37 47.58 46.9 47 47 57.34 57.58 57.94 57 57.2 57.3
08/09/2020 19:29:28 47.75 47.66 47.66 46.9 47 47 57.51 57.51 57.94 57 57.2 57.3
08/09/2020 19:29:29 45.45 47.83 47.83 46.9 47 47 57.22 57.53 57.94 57 57.2 57.3
08/09/2020 19:29:30 46.59 46.74 47.83 46.9 47 47 56.88 57.56 57.94 57 57.2 57.3
08/09/2020 19:29:31 47.59 47.47 47.83 46.9 47 47 57.72 57.61 57.94 57 57.2 57.3
08/09/2020 19:29:32 46.74 47.24 47.83 46.9 47 47 57.53 57.71 57.94 57 57.2 57.3
08/09/2020 19:29:33 46.89 47.13 47.83 46.9 47 47 57.46 57.67 57.94 57 57.2 57.3
08/09/2020 19:29:34 46.49 46.9 47.83 46.9 47 47 58.08 58.17 58.17 57 57.2 57.3
08/09/2020 19:29:35 45.74 46.77 47.83 46.9 47 47 62.04 61.21 61.21 57 57.2 57.3
08/09/2020 19:29:36 46.71 46.61 47.83 46.9 47 47 66.58 65.62 65.62 57.1 57.2 57.3
08/09/2020 19:29:37 47.46 47.3 47.83 46.9 47 47 62.4 65.54 65.62 57.2 57.2 57.3
08/09/2020 19:29:38 48.17 48.02 48.02 46.9 47 47 59.08 63.75 65.62 57.2 57.2 57.4
08/09/2020 19:29:39 46.87 48.01 48.02 46.9 47 47 58.11 61.46 65.62 57.2 57.2 57.4
08/09/2020 19:29:40 45.98 47.04 48.02 46.9 47 47 58.97 60.08 65.62 57.2 57.2 57.4
08/09/2020 19:29:41 46 46.76 48.02 46.9 47 47 57.72 59.07 65.62 57.2 57.2 57.4
08/09/2020 19:29:42 48.03 47.54 48.02 46.9 47 47 57.67 58.48 65.62 57.2 57.2 57.4
08/09/2020 19:29:43 47.48 47.8 48.02 46.9 47 47 57.12 58.2 65.62 57.2 57.2 57.4
08/09/2020 19:29:44 46.13 47.46 48.02 46.9 47 47 56.76 57.44 65.62 57.2 57.2 57.4
08/09/2020 19:29:45 46.51 46.91 48.02 46.9 47 47 57.06 57.24 65.62 57.2 57.2 57.4
08/09/2020 19:29:46 46.46 47.01 48.02 46.9 47 47 57.4 57.4 65.62 57.2 57.2 57.4
08/09/2020 19:29:47 46.76 46.92 48.02 46.9 47 47 57.6 57.61 65.62 57.2 57.2 57.4
08/09/2020 19:29:48 47.14 47.26 48.02 46.9 47 47 58.1 58.04 65.62 57.2 57.2 57.4
08/09/2020 19:29:49 46.87 47.22 48.02 46.9 47 47 61.87 60.75 65.62 57.2 57.2 57.4
08/09/2020 19:29:50 46.54 46.96 48.02 46.9 47 47 57.9 60.64 65.62 57.2 57.2 57.4
08/09/2020 19:29:51 47.55 47.48 48.02 46.9 47 47 58.04 59.11 65.62 57.2 57.2 57.4
08/09/2020 19:29:52 47.86 48.12 48.12 46.9 47 47 56.95 58.46 65.62 57.2 57.2 57.4
08/09/2020 19:29:53 47.09 47.69 48.12 46.9 47 47 56.77 57.53 65.62 57.2 57.2 57.4
08/09/2020 19:29:54 46.05 47.3 48.12 46.9 47 47 56.92 57.19 65.62 57.2 57.2 57.4
08/09/2020 19:29:55 46.69 46.98 48.12 46.9 47 47 56.71 57.18 65.62 57.2 57.2 57.4
08/09/2020 19:29:56 47.53 47.32 48.12 46.9 47 47 57.53 57.4 65.62 57.2 57.2 57.4
08/09/2020 19:29:57 46.76 47.27 48.12 46.9 47 47 56.85 57.23 65.62 57.2 57.2 57.4
08/09/2020 19:29:58 46.99 47.36 48.12 46.9 47 47 57.71 57.76 65.62 57.2 57.1 57.4
08/09/2020 19:29:59 46.43 46.91 48.12 46.9 47 47 56.88 57.64 65.62 57.2 57.1 57.4
08/09/2020 19:30:00 47.58 47.41 48.12 46.9 47 47 57.48 57.42 65.62 57.2 57.1 57.4
08/09/2020 19:30:01 47.14 47.65 48.12 46.9 47 47 56.2 57.36 65.62 57.2 57.1 57.4
08/09/2020 19:30:02 47.87 47.95 48.12 46.9 47 47 57.85 57.57 65.62 57.2 57.1 57.4
08/09/2020 19:30:03 46.73 47.72 48.12 46.9 47 47 57.07 57.45 65.62 57.2 57.1 57.4
08/09/2020 19:30:04 47 47.29 48.12 46.9 47 47 56.24 57.21 65.62 57.2 57.1 57.4
08/09/2020 19:30:05 47.69 47.83 48.12 46.9 47 47 56.82 56.86 65.62 57.2 57.1 57.4
08/09/2020 19:30:06 46.4 47.43 48.12 46.9 47 47 56.88 57.05 65.54 57.2 57.1 57.4
08/09/2020 19:30:07 47.64 47.48 48.12 46.9 47 47 56.51 56.93 63.75 57.2 57.1 57.4
08/09/2020 19:30:08 46.46 47.53 48.12 46.9 47 47 55.9 56.62 61.46 57.2 57.1 57.4
08/09/2020 19:30:09 47.4 47.41 48.12 46.9 47 47 57.3 56.97 60.75 57.2 57.1 57.4
08/09/2020 19:30:10 47.33 47.61 48.12 46.9 47 47 58.02 57.82 60.75 57.2 57.1 57.4
08/09/2020 19:30:11 47.81 47.95 48.12 46.9 47 47 57.49 57.92 60.75 57.2 57.1 57.4
08/09/2020 19:30:12 47.48 47.85 48.12 46.9 47 47 56.38 57.58 60.75 57.2 57.1 57.4
08/09/2020 19:30:13 46.22 47.77 48.12 46.9 47 47 56.99 57.11 60.75 57.2 57.1 57.4
08/09/2020 19:30:14 47.86 47.62 48.12 46.9 47 47 56.87 57.26 60.75 57.2 57.1 57.4
08/09/2020 19:30:15 47.03 47.87 48.12 46.9 47 47 57.05 57.21 60.75 57.2 57.1 57.4
08/09/2020 19:30:16 46.86 47.24 48.12 46.9 47 47 56.72 57.11 60.75 57.2 57.1 57.4
08/09/2020 19:30:17 47.28 47.43 48.12 46.9 47 47 56.56 56.97 60.75 57.2 57.1 57.4
08/09/2020 19:30:18 45.93 47.04 48.12 46.9 47 47 56.41 56.65 60.75 57.2 57.1 57.4
08/09/2020 19:30:19 46.74 47.05 48.12 46.9 47 47 56.84 56.77 60.64 57.2 57.1 57.4
08/09/2020 19:30:20 47.68 47.32 48.12 46.9 47 47 56.27 56.73 59.11 57.2 57.1 57.4
08/09/2020 19:30:21 47.44 47.65 48.12 46.9 47 47 56.8 56.77 58.46 57.2 57.1 57.4
08/09/2020 19:30:22 46.52 47.37 47.95 46.9 47 47 56.54 56.76 57.92 57.2 57.1 57.4
08/09/2020 19:30:23 47.42 47.45 47.95 46.9 47 47 56.96 57.02 57.92 57.2 57.1 57.4
08/09/2020 19:30:24 46.94 47.47 47.95 46.9 47 47 56.8 56.97 57.92 57.2 57.1 57.4
08/09/2020 19:30:25 47.31 47.65 47.95 46.9 47 47 57.2 57.25 57.92 57.2 57.1 57.4
08/09/2020 19:30:26 47.58 47.75 47.95 46.9 47 47 56.54 57.1 57.92 57.2 57.1 57.4
08/09/2020 19:30:27 46.49 47.72 47.95 46.9 47 47 56.93 56.99 57.92 57.2 57.1 57.4
08/09/2020 19:30:28 46.5 46.95 47.95 46.9 47 47 57.5 57.34 57.92 57.2 57.1 57.4
08/09/2020 19:30:29 47.74 47.64 47.95 46.9 47 47 57.14 57.48 57.92 57.2 57.1 57.4
08/09/2020 19:30:30 46.01 47.36 47.95 46.9 47 47 57.75 57.87 57.92 57.2 57.1 57.4
08/09/2020 19:30:31 47.48 47.5 47.95 46.9 47 47 58.62 58.28 58.28 57.2 57.1 57.4
08/09/2020 19:30:32 46.5 47.55 47.95 46.9 47 47 57.15 58.17 58.28 57.2 57.1 57.4
08/09/2020 19:30:33 46.98 47.09 47.95 46.9 47 47 56.33 57.62 58.28 57.2 57.1 57.4
08/09/2020 19:30:34 45.55 46.74 47.95 46.9 47 47 56.46 56.87 58.28 57.2 57.1 57.4
08/09/2020 19:30:35 47.34 47.13 47.95 46.9 47 47 56.6 56.67 58.28 57.2 57.1 57.4
08/09/2020 19:30:36 46.89 47.42 47.95 46.9 47 47 56.59 56.81 58.28 57.2 57.1 57.4
08/09/2020 19:30:37 47.2 47.34 47.95 46.9 47 47 57.21 57.12 58.28 57.2 57.1 57.4
08/09/2020 19:30:38 47.03 47.29 47.95 46.9 47 47 56.74 57.22 58.28 57.2 57.1 57.4
08/09/2020 19:30:39 46.41 47.14 47.95 46.9 47 47 56.78 56.86 58.28 57.2 57.1 57.4
08/09/2020 19:30:40 47.18 47.31 47.95 46.9 47 47 56.74 57.09 58.28 57.2 57.1 57.4
08/09/2020 19:30:41 46.01 46.91 47.87 46.9 47 47 56.46 56.83 58.28 57.2 57.1 57.4
08/09/2020 19:30:42 46.16 46.71 47.87 46.9 47 47 56.72 56.76 58.28 57.2 57.1 57.4
08/09/2020 19:30:43 46.36 46.54 47.87 46.9 47 47 57.01 57 58.28 57.2 57.1 57.4
08/09/2020 19:30:44 45.63 46.34 47.87 46.9 47 47 57.47 57.57 58.28 57.2 57.1 57.4
08/09/2020 19:30:45 47.57 47.11 47.75 46.9 47 47 57.41 57.61 58.28 57.2 57.1 57.4
08/09/2020 19:30:46 46.83 47.24 47.75 46.9 47 47 56.57 57.39 58.28 57.2 57.1 57.4
08/09/2020 19:30:47 47.62 47.42 47.75 46.9 47 47 56.49 56.83 58.28 57.2 57.1 57.4
08/09/2020 19:30:48 47.17 47.58 47.75 46.9 47 47 56.48 56.88 58.28 57.2 57.1 57.4
08/09/2020 19:30:49 47.03 47.25 47.75 46.9 47 47 57.67 57.31 58.28 57.2 57.1 57.4
08/09/2020 19:30:50 46.57 47.2 47.75 46.9 47 47 56.92 57.25 58.28 57.2 57.1 57.4
08/09/2020 19:30:51 47.31 47.3 47.75 46.9 47 47 56.66 57.16 58.28 57.2 57.1 57.4
08/09/2020 19:30:52 47.15 47.41 47.75 46.9 47 47 56.29 56.85 58.28 57.2 57.1 57.4
08/09/2020 19:30:53 45.93 47.48 47.75 46.9 47 47 57.28 57.25 58.28 57.2 57.1 57.4
08/09/2020 19:30:54 46.76 46.96 47.75 46.9 47 47 56.45 57.01 58.28 57.2 57.1 57.4
08/09/2020 19:30:55 46.12 46.55 47.75 46.9 47 47 56.91 56.94 58.28 57.2 57.1 57.4
08/09/2020 19:30:56 46.88 46.75 47.72 46.9 47 47 56.93 57.01 58.28 57.2 57.1 57.4
08/09/2020 19:30:57 46.93 46.93 47.64 46.9 47 47 56.46 57.02 58.28 57.2 57.1 57.4
08/09/2020 19:30:58 46.29 47.08 47.64 46.9 47 47 56.96 57.12 58.28 57.2 57.1 57.4
08/09/2020 19:30:59 46.63 46.72 47.58 46.9 47 47 57.63 57.48 58.28 57.2 57.1 57.4
08/09/2020 19:31:00 46.83 47.1 47.58 46.9 47 47 57.73 57.64 58.28 57.2 57.1 57.4
08/09/2020 19:31:01 47.83 47.52 47.58 46.9 47 47 57.15 57.68 58.17 57.2 57.1 57.4
08/09/2020 19:31:02 46.69 47.52 47.58 46.9 47 47 57.9 57.89 57.89 57.2 57.1 57.4
08/09/2020 19:31:03 45.06 47.11 47.58 46.9 47 47 57.61 57.98 57.98 57.2 57.1 57.4
08/09/2020 19:31:04 46.52 46.51 47.58 46.9 47 47 58.11 58.13 58.13 57.2 57.1 57.4
08/09/2020 19:31:05 47.43 47.25 47.58 46.9 47 47 57.51 58.05 58.13 57.2 57.1 57.4
08/09/2020 19:31:06 47.05 47.6 47.6 46.9 47 47 56.6 57.77 58.13 57.2 57.1 57.4
08/09/2020 19:31:07 46.38 46.95 47.6 46.9 47 47 57.14 57.29 58.13 57.2 57.1 57.4
08/09/2020 19:31:08 45.7 46.88 47.6 46.9 47 47 57.1 57.27 58.13 57.2 57.1 57.4
08/09/2020 19:31:09 46.67 46.95 47.6 46.9 47 47 57.12 57.34 58.13 57.2 57.1 57.4
08/09/2020 19:31:10 47.02 47.02 47.6 46.9 47 47 56.51 57.1 58.13 57.2 57.1 57.4
08/09/2020 19:31:11 46.85 47.06 47.6 46.9 47 47 56.13 56.73 58.13 57.2 57.1 57.4
08/09/2020 19:31:12 46.45 47.02 47.6 46.9 47 47 57.24 57.07 58.13 57.2 57.1 57.4
08/09/2020 19:31:13 46.56 47.01 47.6 46.9 47 47 56.35 56.99 58.13 57.2 57.1 57.4
08/09/2020 19:31:14 47.72 47.53 47.6 46.9 47 47 56.88 56.89 58.13 57.2 57.1 57.4
08/09/2020 19:31:15 46.53 47.45 47.6 46.9 47 47 56.23 56.97 58.13 57.2 57.1 57.4
08/09/2020 19:31:16 45.45 46.74 47.6 46.9 47 47 56.77 56.97 58.13 57.2 57.1 57.4
08/09/2020 19:31:17 46.96 46.83 47.6 46.9 47 47 56.27 56.74 58.13 57.2 57.1 57.4
08/09/2020 19:31:18 45.76 46.57 47.6 46.9 47 47 57.3 57.03 58.13 57.2 57.1 57.4
08/09/2020 19:31:19 47.15 46.94 47.6 46.9 47 47 57.15 57.19 58.13 57.2 57.1 57.4
08/09/2020 19:31:20 46.16 46.75 47.6 46.9 47 47 56.56 57.02 58.13 57.2 57.1 57.4
08/09/2020 19:31:21 45.72 46.74 47.6 46.9 47 47 56.48 57.13 58.13 57.2 57.1 57.4
08/09/2020 19:31:22 45.56 46.2 47.6 46.9 47 47 56.83 56.93 58.13 57.2 57.1 57.4
08/09/2020 19:31:23 45.55 46.11 47.6 46.9 47 47 56.37 56.71 58.13 57.2 57.1 57.4
08/09/2020 19:31:24 47.39 46.88 47.6 46.9 47 47 55.92 56.41 58.13 57.2 57.1 57.4
08/09/2020 19:31:25 46.09 46.88 47.6 46.9 47 47 57.02 56.76 58.13 57.2 57.1 57.4
08/09/2020 19:31:26 47.3 47.29 47.6 46.9 47 47 56.4 56.92 58.13 57.2 57.1 57.4
08/09/2020 19:31:27 46.9 47.08 47.6 46.9 47 47 57.01 56.83 58.13 57.2 57.1 57.4
08/09/2020 19:31:28 47.71 47.66 47.66 46.9 47 47 57.14 57.13 58.13 57.2 57.1 57.4
08/09/2020 19:31:29 47.03 47.7 47.7 46.9 47 47 56.82 57.14 58.13 57.2 57.1 57.4
08/09/2020 19:31:30 46.82 47.75 47.75 46.9 47 47 56.77 57.17 58.13 57.2 57.1 57.4
08/09/2020 19:31:31 46.32 47.01 47.75 46.9 47 47 57.88 57.63 58.13 57.2 57.1 57.4
08/09/2020 19:31:32 46.77 47.2 47.75 46.9 47 47 57.1 57.6 58.13 57.2 57.1 57.4
08/09/2020 19:31:33 46.87 47 47.75 46.9 47 47 56.65 57.32 58.13 57.2 57.1 57.4
08/09/2020 19:31:34 46.09 46.94 47.75 46.9 47 47 56.32 57.01 58.05 57.2 57.1 57.4
08/09/2020 19:31:35 46.5 46.76 47.75 46.9 47 47 56.75 56.87 57.77 57.2 57.1 57.4
08/09/2020 19:31:36 47.23 47.27 47.75 46.9 47 47 56.74 56.87 57.63 57.2 57.1 57.4
08/09/2020 19:31:37 46.51 47.2 47.75 46.9 47 47 57.43 57.29 57.63 57.2 57.1 57.4
08/09/2020 19:31:38 46.14 46.86 47.75 46.9 47 47 55.81 57.24 57.63 57.2 57.1 57.4
08/09/2020 19:31:39 45.76 46.54 47.75 46.9 47 47 56.86 56.78 57.63 57.2 57.1 57.4
08/09/2020 19:31:40 45.64 46.26 47.75 46.9 47 47 56.88 56.88 57.63 57.2 57.1 57.4
08/09/2020 19:31:41 46.76 46.76 47.75 46.9 47 47 56.9 57.02 57.63 57.2 57.1 57.4
08/09/2020 19:31:42 45.89 46.63 47.75 46.9 47 47 56.4 56.94 57.63 57.2 57.1 57.4
08/09/2020 19:31:43 47.62 47.21 47.75 46.9 47 47 56.63 56.82 57.63 57.2 57.1 57.4
08/09/2020 19:31:44 46.35 47.31 47.75 46.9 47 47 56.49 56.71 57.63 57.2 57.1 57.4
08/09/2020 19:31:45 46.45 46.88 47.75 46.9 47 47 56.63 56.68 57.63 57.2 57.1 57.4
08/09/2020 19:31:46 46.73 47.05 47.75 46.9 47 47 56.76 56.92 57.63 57.2 57.1 57.4
08/09/2020 19:31:47 46.06 46.73 47.75 46.9 47 47 56.73 56.84 57.63 57.2 57.1 57.4
08/09/2020 19:31:48 46.54 46.84 47.75 46.9 47 47 57.03 57.15 57.63 57.2 57.1 57.4
08/09/2020 19:31:49 46.68 46.63 47.75 46.9 47 47 59.1 58.63 58.63 57.2 57.1 57.4
08/09/2020 19:31:50 47.19 47.18 47.75 46.9 47 47 57.44 58.61 58.63 57.2 57.1 57.4
08/09/2020 19:31:51 46.63 47.16 47.75 46.9 47 47 58 58.06 58.63 57.2 57.1 57.4
08/09/2020 19:31:52 47.05 47.03 47.75 46.9 47 47 57.74 58.06 58.63 57.2 57.1 57.4
08/09/2020 19:31:53 46.31 47.09 47.75 46.9 47 47 58.53 58.39 58.63 57.2 57.1 57.4
08/09/2020 19:31:54 46.75 46.82 47.75 46.9 47 47 58.67 58.87 58.87 57.3 57.1 57.4
08/09/2020 19:31:55 47.03 47.16 47.75 46.9 47 47 58.19 58.63 58.87 57.3 57.1 57.4
08/09/2020 19:31:56 47.17 47.29 47.75 46.9 47 47 57.23 58.25 58.87 57.3 57.1 57.4
08/09/2020 19:31:57 47.26 47.52 47.75 46.9 47 47 58.37 58.33 58.87 57.3 57.1 57.4
08/09/2020 19:31:58 46.93 47.41 47.75 46.9 47 47 57.04 57.97 58.87 57.3 57.1 57.4
08/09/2020 19:31:59 47.92 47.77 47.77 46.9 47 47 57.04 57.46 58.87 57.3 57.1 57.4
08/09/2020 19:32:00 45.79 47.73 47.77 46.9 47 47 56.53 57.18 58.87 57.3 57.1 57.4
08/09/2020 19:32:01 46.95 47.02 47.77 46.9 47 47 56.57 56.85 58.87 57.3 57.1 57.4
08/09/2020 19:32:02 46.99 47.05 47.77 46.9 47 47 56.26 56.72 58.87 57.3 57.1 57.4
08/09/2020 19:32:03 46.1 47.17 47.77 46.8 47 47 56.55 56.66 58.87 57.3 57.1 57.4
08/09/2020 19:32:04 46.7 46.83 47.77 46.9 47 47 56.14 56.59 58.87 57.3 57.1 57.4
08/09/2020 19:32:05 47.29 47.35 47.77 46.8 47 47 56.44 56.56 58.87 57.3 57.1 57.4
08/09/2020 19:32:06 46.03 47.08 47.77 46.8 47 47 56.96 56.77 58.87 57.3 57.1 57.4
08/09/2020 19:32:07 46.19 46.66 47.77 46.8 47 47 55.69 56.72 58.87 57.3 57.1 57.4
08/09/2020 19:32:08 47.02 46.99 47.77 46.8 47 47 56.75 56.72 58.87 57.3 57.1 57.4
08/09/2020 19:32:09 46.47 47.05 47.77 46.8 47 47 56.31 56.5 58.87 57.3 57.1 57.4
08/09/2020 19:32:10 46.96 47.12 47.77 46.8 47 47 56.98 56.91 58.87 57.3 57.1 57.4
08/09/2020 19:32:11 46.53 47.13 47.77 46.8 47 47 56.28 56.89 58.87 57.3 57.1 57.4
08/09/2020 19:32:12 47.06 47.08 47.77 46.8 47 47 56.57 56.69 58.87 57.3 57.1 57.4
08/09/2020 19:32:13 47.03 47.15 47.77 46.8 47 47 56.19 56.58 58.87 57.3 57.1 57.4
08/09/2020 19:32:14 46.71 47.41 47.77 46.8 47 47 57.06 56.86 58.87 57.3 57.1 57.4
08/09/2020 19:32:15 47.54 47.75 47.77 46.8 47 47 56.6 56.93 58.87 57.3 57.1 57.4
08/09/2020 19:32:16 46.82 47.3 47.77 46.8 47 47 56.51 56.9 58.87 57.3 57.1 57.4
08/09/2020 19:32:17 46.75 47.01 47.77 46.8 47 47 56.77 56.91 58.87 57.3 57.1 57.4
08/09/2020 19:32:18 46.7 47 47.77 46.8 47 47 57.31 57.15 58.87 57.3 57.1 57.4
08/09/2020 19:32:19 45.87 46.99 47.77 46.8 47 47 55.96 57.14 58.87 57.3 57.1 57.4
08/09/2020 19:32:20 44.93 46.31 47.77 46.8 47 47 56.8 56.89 58.87 57.3 57.1 57.4
08/09/2020 19:32:21 46.03 46.04 47.77 46.8 47 47 56.56 57.04 58.87 57.3 57.1 57.4
08/09/2020 19:32:22 45.95 46.11 47.77 46.8 47 47 56.38 56.65 58.87 57.3 57.1 57.4
08/09/2020 19:32:23 46.37 46.48 47.77 46.8 47 47 56.02 56.5 58.87 57.3 57.1 57.4
08/09/2020 19:32:24 46.6 47.01 47.77 46.8 47 47 56.02 56.45 58.63 57.3 57.1 57.3
08/09/2020 19:32:25 46.8 46.9 47.77 46.8 47 47 56.96 56.7 58.33 57.3 57.1 57.3
08/09/2020 19:32:26 46.7 47.48 47.77 46.8 47 47 56.1 56.84 58.33 57.3 57.1 57.3
08/09/2020 19:32:27 46.05 46.78 47.77 46.8 47 47 56.42 56.6 57.97 57.3 57.1 57.3
08/09/2020 19:32:28 45.08 46.29 47.77 46.8 47 47 56.36 56.48 57.46 57.3 57.1 57.3
08/09/2020 19:32:29 47.25 46.96 47.75 46.8 47 47 56.41 56.61 57.18 57.3 57.1 57.3
08/09/2020 19:32:30 47.33 47.6 47.75 46.8 47 47 56.6 56.71 57.15 57.3 57.1 57.3
08/09/2020 19:32:31 47.01 47.35 47.75 46.8 47 47 56.73 56.76 57.15 57.3 57.1 57.3
08/09/2020 19:32:32 46.08 46.94 47.75 46.8 47 47 56.82 56.86 57.15 57.3 57.1 57.3
08/09/2020 19:32:33 46.36 46.49 47.75 46.8 47 47 56.65 56.84 57.15 57.3 57.1 57.3
08/09/2020 19:32:34 46.4 46.61 47.75 46.8 47 47 56.42 56.74 57.15 57.3 57.1 57.3
08/09/2020 19:32:35 46.61 47.12 47.75 46.8 47 47 56.46 56.76 57.15 57.3 57.1 57.3
08/09/2020 19:32:36 46.62 46.75 47.75 46.8 47 47 56.01 56.51 57.15 57.2 57.1 57.3
08/09/2020 19:32:37 47.22 47.3 47.75 46.8 47 47 56.76 56.8 57.15 57.2 57.1 57.3
08/09/2020 19:32:38 47.59 47.56 47.75 46.8 47 47 56.49 56.63 57.15 57.2 57.1 57.3
08/09/2020 19:32:39 46.27 47.73 47.75 46.8 47 47 55.77 56.55 57.15 57.2 57.1 57.3
08/09/2020 19:32:40 47.85 47.42 47.75 46.8 47 47 56.55 56.43 57.15 57.2 57.1 57.3
08/09/2020 19:32:41 45.68 47.39 47.75 46.8 47 47 56.25 56.44 57.15 57.2 57.1 57.3
08/09/2020 19:32:42 45.74 46.53 47.75 46.8 47 47 56.38 56.53 57.15 57.2 57.1 57.3
08/09/2020 19:32:43 46.33 46.64 47.75 46.8 47 47 56.16 56.58 57.15 57.2 57.1 57.3
08/09/2020 19:32:44 46.98 46.86 47.75 46.8 47 47 56.97 56.9 57.15 57.2 57.1 57.3
08/09/2020 19:32:45 47.03 47.51 47.73 46.8 47 47 56.61 56.81 57.15 57.2 57.1 57.3
08/09/2020 19:32:46 47.35 47.45 47.73 46.8 47 47 56.92 56.89 57.15 57.2 57.1 57.3
08/09/2020 19:32:47 45.64 47.35 47.73 46.8 47 47 56.01 56.79 57.15 57.2 57.1 57.3
08/09/2020 19:32:48 46.1 46.57 47.73 46.8 47 47 56.19 56.4 57.14 57.2 57.1 57.3
08/09/2020 19:32:49 45.34 46.27 47.73 46.8 47 47 55.39 56.32 57.04 57.2 57.1 57.3
08/09/2020 19:32:50 47.27 47.03 47.73 46.8 47 47 56.37 56.29 57.04 57.2 57.1 57.3
08/09/2020 19:32:51 46.24 47.09 47.73 46.8 47 47 55.5 56.25 56.9 57.2 57.1 57.3
08/09/2020 19:32:52 45.28 46.48 47.73 46.8 47 47 56.34 56.24 56.9 57.2 57.1 57.3
08/09/2020 19:32:53 46.42 46.4 47.73 46.8 47 47 56.13 56.36 56.9 57.2 57.1 57.3
08/09/2020 19:32:54 47.7 47.42 47.73 46.8 47 47 56.9 56.8 56.9 57.2 57.1 57.3
08/09/2020 19:32:55 47.64 47.63 47.73 46.8 47 47 56.9 56.82 56.9 57.2 57.1 57.3
08/09/2020 19:32:56 47.37 47.59 47.73 46.8 47 47 57.07 57.09 57.09 57.2 57.1 57.3
08/09/2020 19:32:57 47.38 47.72 47.73 46.8 47 47 57.14 57.26 57.26 57.2 57.1 57.3
08/09/2020 19:32:58 47.32 47.59 47.73 46.8 47 47 56.33 57.09 57.26 57.2 57.1 57.3
08/09/2020 19:32:59 46.23 47.45 47.73 46.8 47 47 56.6 56.89 57.26 57.2 57.1 57.3
08/09/2020 19:33:00 46.46 46.66 47.73 46.8 47 47 56.69 56.64 57.26 57.2 57.1 57.3
08/09/2020 19:33:01 45.72 46.68 47.73 46.8 47 47 56.7 56.92 57.26 57.2 57.1 57.3
08/09/2020 19:33:02 46.32 46.35 47.73 46.8 47 47 56.37 56.72 57.26 57.2 57.1 57.3
08/09/2020 19:33:03 45.99 46.42 47.73 46.8 47 47 56.64 56.67 57.26 57.2 57.1 57.3
08/09/2020 19:33:04 46.81 46.8 47.73 46.8 47 47 57.44 57.27 57.27 57.2 57.1 57.3
08/09/2020 19:33:05 46.7 46.82 47.73 46.8 47 47 56.58 57.35 57.35 57.2 57.1 57.3
08/09/2020 19:33:06 46.14 46.8 47.73 46.8 47 47 56.92 57.1 57.35 57.2 57.1 57.3
08/09/2020 19:33:07 46.12 46.51 47.73 46.8 47 47 57.18 57.14 57.35 57.2 57.1 57.3
08/09/2020 19:33:08 47.08 46.81 47.73 46.8 47 47 56.46 57.22 57.35 57.2 57.1 57.3
08/09/2020 19:33:09 45.68 46.8 47.72 46.8 47 47 56.34 56.74 57.35 57.2 57.1 57.3
08/09/2020 19:33:10 47.25 46.89 47.72 46.8 47 47 57.33 57.22 57.35 57.2 57.1 57.3
08/09/2020 19:33:11 46.92 47.09 47.72 46.8 47 47 56.49 57.02 57.35 57.2 57.1 57.3
08/09/2020 19:33:12 47.62 47.61 47.72 46.8 47 47 56.91 56.98 57.35 57.2 57.1 57.3
08/09/2020 19:33:13 45.98 47.47 47.72 46.8 47 47 56.21 56.86 57.35 57.2 57.1 57.3
08/09/2020 19:33:14 47.34 47.48 47.72 46.8 46.9 47 57.09 56.97 57.35 57.2 57.1 57.3
08/09/2020 19:33:15 47.17 47.51 47.72 46.8 47 47 56.6 57.02 57.35 57.2 57.1 57.3
08/09/2020 19:33:16 46.49 47.34 47.72 46.8 47 47 56.58 57.01 57.35 57.2 57.1 57.3
08/09/2020 19:33:17 45.95 46.72 47.72 46.8 47 47 56.61 56.81 57.35 57.2 57.1 57.3
08/09/2020 19:33:18 47.66 47.21 47.72 46.8 47 47 56.7 56.81 57.35 57.2 57.1 57.3
08/09/2020 19:33:19 46.69 47.2 47.72 46.8 47 47 56.1 56.64 57.35 57.1 57.1 57.3
08/09/2020 19:33:20 46.25 46.86 47.72 46.8 47 47 56.73 56.8 57.35 57.1 57.1 57.3
08/09/2020 19:33:21 46.53 46.89 47.72 46.8 47 47 56.01 56.65 57.35 57.1 57.1 57.3
08/09/2020 19:33:22 46.71 46.98 47.72 46.8 47 47 56.67 56.63 57.35 57.1 57.1 57.3
08/09/2020 19:33:23 45.26 46.49 47.72 46.8 47 47 56.07 56.42 57.35 57.1 57.1 57.3
08/09/2020 19:33:24 47.1 46.74 47.72 46.8 47 47 56.84 56.8 57.35 57.1 57.1 57.3
08/09/2020 19:33:25 46.6 47.07 47.72 46.8 47 47 56.7 56.89 57.35 57.1 57.1 57.3
08/09/2020 19:33:26 46.92 47.03 47.72 46.8 47 47 56.53 56.88 57.35 57.1 57.1 57.3
08/09/2020 19:33:27 45.78 46.84 47.61 46.8 46.9 47 55.95 56.58 57.35 57.1 57.1 57.3
08/09/2020 19:33:28 46.72 46.75 47.61 46.8 46.9 47 57.24 57.04 57.35 57.1 57.1 57.3
08/09/2020 19:33:29 46.28 46.56 47.61 46.8 46.9 47 57.27 57.22 57.35 57.1 57.1 57.3
08/09/2020 19:33:30 46.35 46.6 47.61 46.8 46.9 47 56.65 57.2 57.35 57.1 57.1 57.3
08/09/2020 19:33:31 45.98 46.61 47.61 46.8 46.9 47 55.83 56.93 57.35 57.1 57.1 57.3
08/09/2020 19:33:32 46.96 46.92 47.61 46.8 46.9 47 56.55 56.65 57.35 57.1 57.1 57.3
08/09/2020 19:33:33 46.74 46.8 47.61 46.8 46.9 47 56.14 56.53 57.35 57.1 57.1 57.3
08/09/2020 19:33:34 45.27 46.81 47.61 46.8 46.9 47 56.44 56.46 57.35 57.1 57.1 57.3
08/09/2020 19:33:35 46.74 46.62 47.61 46.8 46.9 47 56.77 56.82 57.22 57.1 57.1 57.3
08/09/2020 19:33:36 46.77 46.8 47.61 46.8 46.9 47 56.78 56.79 57.22 57.1 57.1 57.3
08/09/2020 19:33:37 46.71 46.8 47.61 46.8 46.9 47 57.27 57.16 57.22 57.1 57.1 57.3
08/09/2020 19:33:38 46.99 47.23 47.61 46.8 46.9 47 57.29 57.38 57.38 57.1 57.1 57.3
08/09/2020 19:33:39 46.85 46.98 47.61 46.8 46.9 47 56.41 57.18 57.38 57.1 57.1 57.3
08/09/2020 19:33:40 45.88 46.92 47.61 46.8 46.9 47 56.05 56.86 57.38 57.1 57.1 57.3
08/09/2020 19:33:41 47.18 46.96 47.61 46.8 46.9 47 57.08 56.87 57.38 57.1 57.1 57.3
08/09/2020 19:33:42 46.98 47.23 47.51 46.8 46.9 47 56.49 56.82 57.38 57.1 57.1 57.3
08/09/2020 19:33:43 46.59 47.09 47.51 46.8 46.9 47 56.8 56.87 57.38 57.1 57.1 57.3
08/09/2020 19:33:44 46.89 47.34 47.51 46.8 46.9 47 58.29 57.88 57.88 57.1 57.1 57.3
08/09/2020 19:33:45 46.59 46.98 47.34 46.8 46.9 47 56.99 57.71 57.88 57.1 57.1 57.3
08/09/2020 19:33:46 46.77 47.04 47.34 46.8 46.9 47 56.82 57.31 57.88 57.1 57.1 57.3
08/09/2020 19:33:47 46.59 46.83 47.34 46.7 46.9 47 56.39 57.14 57.88 57.1 57.1 57.3
08/09/2020 19:33:48 46.74 47.05 47.34 46.7 46.9 47 56.95 57.01 57.88 57.1 57.1 57.3
08/09/2020 19:33:49 46.12 46.99 47.34 46.7 46.9 47 58.24 58.12 58.12 57.1 57.1 57.3
08/09/2020 19:33:50 46.83 46.91 47.34 46.7 46.9 47 56.82 57.67 58.12 57.1 57.1 57.3
08/09/2020 19:33:51 47.05 47.13 47.34 46.7 46.9 47 56.63 57.07 58.12 57.1 57.1 57.3
08/09/2020 19:33:52 45.99 47.06 47.34 46.7 46.9 47 56.8 57.01 58.12 57.1 57.1 57.3
08/09/2020 19:33:53 47.43 47.25 47.34 46.7 46.9 47 56.93 57.03 58.12 57.1 57.1 57.3
08/09/2020 19:33:54 45.57 46.86 47.34 46.7 46.9 47 56.57 56.92 58.12 57.1 57.1 57.3
08/09/2020 19:33:55 46.01 46.53 47.34 46.7 46.9 47 56.39 56.78 58.12 57.1 57.1 57.3
08/09/2020 19:33:56 46.84 46.89 47.34 46.7 46.9 47 56.67 56.8 58.12 57.1 57.1 57.3
08/09/2020 19:33:57 46.57 46.88 47.34 46.7 46.9 47 56.53 56.74 58.12 57.1 57.1 57.3
08/09/2020 19:33:58 45.42 46.72 47.34 46.7 46.9 47 56.36 56.58 58.12 57.1 57.1 57.3
08/09/2020 19:33:59 46.92 46.79 47.34 46.7 46.9 47 57.58 57.53 58.12 57.1 57.1 57.3
08/09/2020 19:34:00 46.51 46.76 47.34 46.7 46.9 47 56.32 57.23 58.12 57.1 57.1 57.3
08/09/2020 19:34:01 46.61 46.9 47.34 46.7 46.9 47 56.69 56.79 58.12 57.1 57.1 57.3
08/09/2020 19:34:02 46.3 46.84 47.34 46.7 46.9 47 56.96 57.18 58.12 57.1 57.1 57.3
08/09/2020 19:34:03 46.96 46.96 47.34 46.7 46.9 47 56.55 56.97 58.12 57.1 57.1 57.3
08/09/2020 19:34:04 46.36 46.91 47.34 46.7 46.9 47 56.34 56.79 58.12 57.1 57.1 57.3
08/09/2020 19:34:05 46.95 47.09 47.34 46.7 46.9 47 56.49 56.55 58.12 57.1 57.1 57.3
08/09/2020 19:34:06 45.76 46.72 47.34 46.7 46.9 47 55.99 56.53 58.12 57.1 57.1 57.3
08/09/2020 19:34:07 46.95 46.88 47.34 46.7 46.9 47 56.68 56.62 58.12 57.1 57.1 57.3
08/09/2020 19:34:08 46.38 46.89 47.34 46.7 46.9 47 55.98 56.84 58.12 57.1 57.1 57.3
08/09/2020 19:34:09 46.2 46.94 47.34 46.7 46.9 47 55.87 56.27 58.12 57.1 57.1 57.3
08/09/2020 19:34:10 48.42 47.77 47.77 46.7 46.9 47 56.19 56.17 58.12 57.1 57.1 57.3
08/09/2020 19:34:11 46.84 47.62 47.77 46.7 46.9 47 56.27 56.33 58.12 57.1 57.1 57.3
08/09/2020 19:34:12 47.08 47.63 47.77 46.7 46.9 47 56.35 56.43 58.12 57.1 57.1 57.3
08/09/2020 19:34:13 47.4 47.36 47.77 46.7 46.9 47 56.52 56.46 58.12 57.1 57.1 57.3
08/09/2020 19:34:14 46.68 47.32 47.77 46.7 46.9 47 55.67 56.45 58.12 57.1 57.1 57.3
08/09/2020 19:34:15 46.58 47.25 47.77 46.7 46.9 47 56.15 56.16 58.12 57.1 57.1 57.3
08/09/2020 19:34:16 46.3 46.82 47.77 46.7 46.9 47 55.99 56.28 58.12 57.1 57.1 57.3
08/09/2020 19:34:17 46.99 46.94 47.77 46.8 46.9 47 57.17 57.01 58.12 57.1 57.1 57.3
08/09/2020 19:34:18 46.35 46.88 47.77 46.7 46.9 47 56.53 56.85 58.12 57.1 57.1 57.3
08/09/2020 19:34:19 46.9 46.94 47.77 46.7 46.9 47 55.97 56.59 57.67 57.1 57.1 57.3
08/09/2020 19:34:20 47.44 47.5 47.77 46.7 46.9 47 56.49 56.49 57.53 57.1 57.1 57.3
08/09/2020 19:34:21 46.18 47.21 47.77 46.7 46.9 47 55.97 56.51 57.53 57.1 57.1 57.3
08/09/2020 19:34:22 46.81 46.84 47.77 46.7 46.9 47 56.18 56.31 57.53 57.1 57.1 57.3
08/09/2020 19:34:23 46.32 46.81 47.77 46.7 46.9 47 57.24 56.91 57.53 57.1 57.1 57.3
08/09/2020 19:34:24 48.41 47.89 47.89 46.8 46.9 47 56.44 56.78 57.53 57.1 57.1 57.3
08/09/2020 19:34:25 45.66 47.85 47.89 46.7 46.9 47 56.02 56.62 57.53 57.1 57.1 57.3
08/09/2020 19:34:26 46.32 46.93 47.89 46.7 46.9 47 56.36 56.49 57.53 57.1 57.1 57.3
08/09/2020 19:34:27 47.87 47.5 47.89 46.7 46.9 47 56.64 56.58 57.53 57.1 57.1 57.3
08/09/2020 19:34:28 46.49 47.55 47.89 46.7 46.9 47 56.2 56.72 57.53 57.1 57.1 57.3
08/09/2020 19:34:29 47.45 47.35 47.89 46.8 46.9 47 56.59 56.58 57.23 57.1 57.1 57.3
08/09/2020 19:34:30 46.62 47.38 47.89 46.8 46.9 47 56.2 56.51 57.18 57.1 57.1 57.3
08/09/2020 19:34:31 47.03 47.12 47.89 46.7 46.9 47 56.62 56.57 57.18 57.1 57.1 57.3
08/09/2020 19:34:32 46.02 47.12 47.89 46.7 46.9 47 56.43 56.71 57.01 57.1 57.1 57.3
08/09/2020 19:34:33 47.03 47.3 47.89 46.7 46.9 47 56.18 56.74 57.01 57.1 57.1 57.3
08/09/2020 19:34:34 45.94 46.71 47.89 46.7 46.9 47 57.21 57 57.01 57.1 57.1 57.3
08/09/2020 19:34:35 46.45 46.72 47.89 46.7 46.9 47 56.22 56.99 57.01 57 57.1 57.3
08/09/2020 19:34:36 46.41 46.74 47.89 46.7 46.9 47 56.04 56.73 57.01 56.9 57.1 57.3
08/09/2020 19:34:37 45.95 46.42 47.89 46.7 46.9 47 56.81 56.78 57.01 56.9 57.1 57.3
08/09/2020 19:34:38 46.48 46.66 47.89 46.7 46.9 47 56.44 56.91 57.01 56.9 57.1 57.3
08/09/2020 19:34:39 46.84 46.79 47.89 46.7 46.9 47 56.53 56.58 57.01 56.8 57.1 57.3
08/09/2020 19:34:40 46.22 46.78 47.89 46.7 46.9 47 56.11 56.61 57.01 56.8 57.1 57.3
08/09/2020 19:34:41 46.05 46.59 47.89 46.7 46.9 47 56.77 56.76 57.01 56.8 57.1 57.3
08/09/2020 19:34:42 47.58 47.33 47.89 46.7 46.9 47 56.23 56.55 57.01 56.8 57.1 57.3
08/09/2020 19:34:43 46.63 47.12 47.89 46.7 46.9 47 56.1 56.35 57.01 56.8 57.1 57.3
08/09/2020 19:34:44 47.14 47.38 47.89 46.7 46.9 47 56.76 56.72 57.01 56.8 57.1 57.3
08/09/2020 19:34:45 47.17 47.51 47.89 46.7 46.9 47 57.28 57.15 57.15 56.8 57.1 57.3
08/09/2020 19:34:46 46.33 47.09 47.89 46.7 46.9 47 55.94 56.98 57.15 56.8 57.1 57.3
08/09/2020 19:34:47 47.25 47.21 47.89 46.7 46.9 47 56.62 56.69 57.15 56.8 57.1 57.3
08/09/2020 19:34:48 45.68 47.2 47.89 46.7 46.9 47 56.46 56.63 57.15 56.8 57.1 57.3
08/09/2020 19:34:49 46.04 46.54 47.89 46.7 46.9 47 57.32 57.31 57.31 56.8 57.1 57.3
08/09/2020 19:34:50 47.43 47.08 47.89 46.7 46.9 47 56.9 57.35 57.35 56.8 57.1 57.3
08/09/2020 19:34:51 47.14 47.46 47.89 46.7 46.9 47 57.14 57.41 57.41 56.8 57.1 57.3
08/09/2020 19:34:52 45.82 47.24 47.89 46.7 46.9 47 57.41 57.64 57.64 56.8 57.1 57.3
08/09/2020 19:34:53 47.71 47.26 47.89 46.7 46.9 47 57.07 57.38 57.64 56.8 57.1 57.3
08/09/2020 19:34:54 47.28 47.62 47.85 46.7 46.9 47 56.97 57.15 57.64 56.8 57.1 57.3
08/09/2020 19:34:55 46.51 47.22 47.62 46.7 46.9 47 57.14 57.31 57.64 56.8 57.1 57.3
08/09/2020 19:34:56 47.71 47.56 47.62 46.7 46.9 47 57.9 57.64 57.64 56.8 57.1 57.3
08/09/2020 19:34:57 46.36 47.52 47.62 46.7 46.9 47 56.13 57.59 57.64 56.8 57.1 57.3
08/09/2020 19:34:58 46.96 47.12 47.62 46.7 46.9 47 57.04 56.99 57.64 56.8 57.1 57.3
08/09/2020 19:34:59 47.25 47.25 47.62 46.7 46.9 47 58.01 57.72 57.72 56.8 57.1 57.3
08/09/2020 19:35:00 46.41 47.17 47.62 46.7 46.9 47 57.08 57.77 57.77 56.8 57.1 57.3
08/09/2020 19:35:01 47.09 47.17 47.62 46.7 46.9 47 56.7 57.27 57.77 56.8 57.1 57.3
08/09/2020 19:35:02 47.76 47.62 47.62 46.7 46.9 47 56.98 57.09 57.77 56.8 57.1 57.3
08/09/2020 19:35:03 47.22 47.64 47.64 46.7 46.9 47 56.25 57.09 57.77 56.8 57.1 57.3
08/09/2020 19:35:04 46.87 47.28 47.64 46.7 46.9 47 56.53 56.62 57.77 56.8 57.1 57.3
08/09/2020 19:35:05 47.48 47.51 47.64 46.7 46.9 47 57.18 57.07 57.77 56.8 57.1 57.3
08/09/2020 19:35:06 47.11 47.6 47.64 46.7 46.9 47 56.88 57.2 57.77 56.8 57.1 57.3
08/09/2020 19:35:07 46.4 47.15 47.64 46.7 46.9 47 56.75 57.14 57.77 56.8 57.1 57.3
08/09/2020 19:35:08 47.6 47.32 47.64 46.7 46.9 47 57.57 57.48 57.77 56.8 57.1 57.3
08/09/2020 19:35:09 46.84 47.51 47.64 46.7 46.9 47 57.77 57.91 57.91 56.8 57.1 57.3
08/09/2020 19:35:10 46.61 46.85 47.64 46.7 46.9 47 56.65 57.68 57.91 56.8 57.1 57.3
08/09/2020 19:35:11 46.74 47.06 47.64 46.7 46.9 47 56.14 57.14 57.91 56.8 57.1 57.3
08/09/2020 19:35:12 46.88 47.03 47.64 46.7 46.9 47 56.57 56.82 57.91 56.8 57.1 57.3
08/09/2020 19:35:13 46.44 47.08 47.64 46.7 46.9 47 57.07 56.96 57.91 56.8 57.1 57.3
08/09/2020 19:35:14 46.36 46.76 47.64 46.7 46.9 47 57.2 57.23 57.91 56.8 57.1 57.3
08/09/2020 19:35:15 46.91 46.98 47.64 46.7 46.9 47 57.45 57.69 57.91 56.8 57.1 57.3
08/09/2020 19:35:16 46.87 47.08 47.64 46.7 46.9 47 56.94 57.33 57.91 56.8 57.1 57.3
08/09/2020 19:35:17 47.79 47.57 47.64 46.7 46.9 47 56.99 57.32 57.91 56.8 57.1 57.3
08/09/2020 19:35:18 46.73 47.5 47.64 46.7 46.9 47 57.72 57.64 57.91 56.8 57.1 57.3
08/09/2020 19:35:19 46.55 46.98 47.64 46.7 46.9 47 58.24 58.33 58.33 56.8 57.1 57.3
08/09/2020 19:35:20 47.89 47.65 47.65 46.7 46.9 47 59.34 59.09 59.09 56.8 57.1 57.3
08/09/2020 19:35:21 47.2 47.93 47.93 46.7 46.9 47 57.95 59.2 59.2 56.8 57.1 57.3
08/09/2020 19:35:22 46.85 47.2 47.93 46.7 46.9 47 57.05 58.36 59.2 56.8 57.1 57.3
08/09/2020 19:35:23 46.46 47.16 47.93 46.7 46.9 47 57.12 57.81 59.2 56.8 57.1 57.3
08/09/2020 19:35:24 48.07 47.76 47.93 46.7 46.9 47 57.72 57.77 59.2 56.8 57.1 57.3
08/09/2020 19:35:25 46.83 47.83 47.93 46.7 46.9 47 56.43 57.45 59.2 56.8 57.1 57.3
08/09/2020 19:35:26 46.98 47.34 47.93 46.7 46.9 47 57.07 57.16 59.2 56.8 57.1 57.3
08/09/2020 19:35:27 45.62 47.09 47.93 46.7 46.9 47 57.97 57.87 59.2 56.8 57.1 57.3
08/09/2020 19:35:28 46.81 46.77 47.93 46.7 46.9 47 58.13 58.19 59.2 56.8 57.1 57.3
08/09/2020 19:35:29 46.87 47.06 47.93 46.7 46.9 47 58.17 58.21 59.2 56.8 57.1 57.3
08/09/2020 19:35:30 46.08 46.71 47.93 46.7 46.9 47 58.79 58.85 59.2 56.8 57.1 57.3
08/09/2020 19:35:31 46.6 46.88 47.93 46.7 46.9 47 57.55 58.82 59.2 56.8 57.1 57.3
08/09/2020 19:35:32 47.48 47.43 47.93 46.7 46.9 47 59.12 58.86 59.2 56.8 57.1 57.3
08/09/2020 19:35:33 47.39 47.44 47.93 46.7 46.9 47 57.21 58.75 59.2 56.8 57.1 57.3
08/09/2020 19:35:34 46.89 47.5 47.93 46.7 46.9 47 57.81 57.96 59.2 56.8 57.1 57.3
08/09/2020 19:35:35 46.62 47.06 47.93 46.7 46.9 47 57.61 58.1 59.2 56.8 57.1 57.3
08/09/2020 19:35:36 47.27 47.25 47.93 46.7 46.9 47 58.53 58.31 59.2 56.8 57.1 57.3
08/09/2020 19:35:37 47.26 47.45 47.93 46.7 46.9 47 57.14 58.25 59.2 56.8 57.1 57.3
08/09/2020 19:35:38 46.06 47.26 47.93 46.7 46.9 47 56.97 57.54 59.2 56.8 57.1 57.3
08/09/2020 19:35:39 47.02 47.02 47.93 46.7 46.9 47 58.66 58.38 59.2 56.9 57.1 57.3
08/09/2020 19:35:40 46.92 47.18 47.93 46.7 46.9 47 58.45 58.66 59.2 56.9 57.1 57.3
08/09/2020 19:35:41 46.79 47.48 47.93 46.7 46.9 47 56.91 58.38 59.2 56.9 57.1 57.3
08/09/2020 19:35:42 45.82 46.71 47.93 46.7 46.9 47 56.52 57.51 59.2 56.9 57.1 57.3
08/09/2020 19:35:43 47.1 46.87 47.93 46.7 46.9 47 57.97 57.8 59.2 56.9 57.1 57.3
08/09/2020 19:35:44 46.34 46.78 47.93 46.7 46.9 47 56.46 57.68 59.2 56.9 57.1 57.3
08/09/2020 19:35:45 47.07 47.04 47.93 46.7 46.9 47 59.09 58.66 59.2 56.9 57.1 57.3
08/09/2020 19:35:46 46.14 46.83 47.93 46.7 46.9 47 57.08 58.08 59.2 56.9 57.1 57.3
08/09/2020 19:35:47 46.37 46.63 47.93 46.7 46.9 47 57.37 58.02 59.2 56.9 57.1 57.3
08/09/2020 19:35:48 46.05 46.5 47.93 46.7 46.9 47 56.66 57.37 59.2 56.9 57.1 57.3
08/09/2020 19:35:49 46.36 46.54 47.93 46.7 46.9 47 57.73 57.65 59.2 56.9 57.1 57.3
08/09/2020 19:35:50 46.66 46.96 47.93 46.7 46.9 47 57.5 57.93 59.2 56.9 57.1 57.3
08/09/2020 19:35:51 45.34 46.8 47.83 46.7 46.9 47 55.81 57.43 58.86 56.9 57.1 57.3
08/09/2020 19:35:52 45.74 46.16 47.83 46.7 46.9 47 56.91 56.95 58.86 56.9 57.1 57.3
08/09/2020 19:35:53 46.7 46.7 47.83 46.7 46.9 47 56.95 56.93 58.86 56.9 57.1 57.3
08/09/2020 19:35:54 47.1 46.9 47.83 46.7 46.9 47 56.55 56.97 58.86 56.9 57.1 57.3
08/09/2020 19:35:55 47.09 47.43 47.5 46.7 46.9 47 56.96 56.99 58.86 56.9 57.1 57.3
08/09/2020 19:35:56 46.34 46.98 47.5 46.7 46.9 47 56.56 56.85 58.86 56.9 57.1 57.3
08/09/2020 19:35:57 47.1 47.05 47.5 46.7 46.9 47 56.92 57.04 58.86 56.9 57.1 57.3
08/09/2020 19:35:58 46.96 47.43 47.5 46.7 46.9 47 57.12 57.22 58.86 56.9 57.1 57.3
08/09/2020 19:35:59 46.98 47.1 47.5 46.7 46.9 47 57.39 57.42 58.86 56.9 57.1 57.3
08/09/2020 19:36:00 45.6 46.98 47.5 46.7 46.9 47 56.9 57.38 58.86 56.9 57.1 57.3
08/09/2020 19:36:01 45.64 46.45 47.5 46.7 46.9 47 56.55 57.13 58.86 56.9 57.1 57.3
08/09/2020 19:36:02 46.01 46.25 47.5 46.7 46.9 47 57.28 57.36 58.75 56.9 57.1 57.3
08/09/2020 19:36:03 46.83 46.88 47.5 46.7 46.9 47 56.61 57.19 58.66 56.9 57.1 57.3
08/09/2020 19:36:04 45.47 46.69 47.48 46.7 46.9 47 56.22 56.73 58.66 56.9 57.1 57.3
08/09/2020 19:36:05 46.08 46.27 47.48 46.7 46.9 47 56.33 56.61 58.66 56.9 57.1 57.3
08/09/2020 19:36:06 47.45 47.38 47.48 46.7 46.9 47 56.34 56.64 58.66 56.9 57.1 57.3
08/09/2020 19:36:07 45.77 46.98 47.48 46.7 46.9 47 55.68 56.21 58.66 56.9 57.1 57.3
08/09/2020 19:36:08 45.82 46.45 47.48 46.7 46.9 47 56.89 56.68 58.66 56.9 57.1 57.3
08/09/2020 19:36:09 46.06 46.36 47.48 46.7 46.9 47 56.92 56.98 58.66 56.8 57.1 57.3
08/09/2020 19:36:10 45.67 46.23 47.48 46.7 46.9 47 57 57.38 58.66 56.9 57.1 57.3
08/09/2020 19:36:11 46.3 46.37 47.43 46.7 46.9 47 56.59 56.84 58.66 56.9 57.1 57.3
08/09/2020 19:36:12 47.05 46.84 47.43 46.7 46.9 47 56.62 56.83 58.66 56.9 57.1 57.3
08/09/2020 19:36:13 47.49 47.26 47.43 46.7 46.9 47 56.39 56.76 58.66 56.9 57.1 57.3
08/09/2020 19:36:14 46.96 47.32 47.43 46.7 46.9 47 56.23 56.44 58.66 56.8 57.1 57.3
08/09/2020 19:36:15 46.07 47.23 47.43 46.7 46.9 47 55.96 56.41 58.08 56.8 57.1 57.3
08/09/2020 19:36:16 46.9 46.96 47.43 46.7 46.9 47 56.65 56.67 58.02 56.8 57.1 57.3
08/09/2020 19:36:17 46.61 46.98 47.43 46.7 46.9 47 56.62 56.66 57.93 56.8 57.1 57.3
08/09/2020 19:36:18 45.7 46.91 47.43 46.7 46.9 47 56.44 56.8 57.93 56.8 57.1 57.3
08/09/2020 19:36:19 45.69 46.47 47.43 46.7 46.9 47 57.19 57.02 57.93 56.8 57.1 57.3
08/09/2020 19:36:20 47.81 47.22 47.43 46.7 46.9 47 58.34 58.08 58.08 56.9 57.1 57.3
08/09/2020 19:36:21 46.76 47.11 47.43 46.7 46.9 47 57.05 57.9 58.08 56.9 57.1 57.3
08/09/2020 19:36:22 46.75 47.11 47.43 46.7 46.9 47 56.16 57.35 58.08 56.9 57.1 57.3
08/09/2020 19:36:23 47.37 47.3 47.43 46.7 46.9 47 56.25 56.67 58.08 56.9 57.1 57.3
08/09/2020 19:36:24 47.52 47.74 47.74 46.7 46.9 47 57.46 57.13 58.08 56.9 57.1 57.3
08/09/2020 19:36:25 47.49 47.64 47.74 46.7 46.9 47 56.99 57.26 58.08 56.9 57.1 57.3
08/09/2020 19:36:26 46.26 47.61 47.74 46.7 46.9 47 56.74 57.14 58.08 56.9 57.1 57.3
08/09/2020 19:36:27 45.74 47.01 47.74 46.7 46.9 47 57.15 57.12 58.08 56.9 57.1 57.3
08/09/2020 19:36:28 46.35 46.51 47.74 46.7 46.9 47 56.78 57.11 58.08 56.9 57.1 57.3
08/09/2020 19:36:29 46.78 46.89 47.74 46.7 46.9 47 56.47 57.04 58.08 56.9 57.1 57.3
08/09/2020 19:36:30 45.81 46.91 47.74 46.7 46.9 47 56.49 56.88 58.08 56.9 57.1 57.3
08/09/2020 19:36:31 46.39 46.55 47.74 46.7 46.9 47 57.38 57.32 58.08 56.9 57.1 57.3
08/09/2020 19:36:32 47.45 47.38 47.74 46.7 46.9 47 57.51 57.5 58.08 56.9 57.1 57.3
08/09/2020 19:36:33 47.16 47.5 47.74 46.7 46.9 47 57.57 57.62 58.08 56.9 57.1 57.3
08/09/2020 19:36:34 46.43 47.48 47.74 46.7 46.9 47 57.6 57.85 58.08 56.9 57.1 57.3
08/09/2020 19:36:35 46.65 46.86 47.74 46.7 46.9 47 57.03 57.61 58.08 56.9 57.1 57.3
08/09/2020 19:36:36 46.67 46.85 47.74 46.7 46.9 47 57.31 57.58 58.08 56.9 57.1 57.3
08/09/2020 19:36:37 47.62 47.36 47.74 46.7 46.9 47 57.45 57.42 58.08 56.9 57.1 57.3
08/09/2020 19:36:38 45.9 47.3 47.74 46.7 46.9 47 56.43 57.24 58.08 56.9 57.1 57.3
08/09/2020 19:36:39 46.37 46.61 47.74 46.7 46.9 47 56.32 56.88 58.08 56.9 57.1 57.3
08/09/2020 19:36:40 46.31 46.63 47.74 46.7 46.9 47 56.92 56.89 58.08 56.9 57.1 57.3
08/09/2020 19:36:41 46.95 47.05 47.74 46.7 46.9 47 56.77 56.91 58.08 56.9 57.1 57.3
08/09/2020 19:36:42 46.78 47.03 47.74 46.7 46.9 47 56.98 57.37 58.08 56.9 57.1 57.3
08/09/2020 19:36:43 46.53 46.94 47.74 46.7 46.9 47 56.87 56.93 58.08 56.9 57.1 57.3
08/09/2020 19:36:44 46.23 46.99 47.74 46.7 46.9 47 57.43 57.39 58.08 56.9 57.1 57.3
08/09/2020 19:36:45 46.71 46.65 47.74 46.7 46.9 47 56.73 57.39 58.08 56.9 57.1 57.3
08/09/2020 19:36:46 47.29 47.36 47.74 46.7 46.9 47 57.68 57.58 58.08 56.9 57.1 57.3
08/09/2020 19:36:47 47.3 47.28 47.74 46.7 46.9 47 56.89 57.42 58.08 56.9 57.1 57.3
08/09/2020 19:36:48 46.6 47.41 47.74 46.7 46.9 47 56.94 57.23 58.08 56.9 57.1 57.3
08/09/2020 19:36:49 47.29 47.13 47.74 46.7 46.9 47 56.36 56.95 58.08 56.9 57.1 57.3
08/09/2020 19:36:50 45.49 47.27 47.74 46.7 46.9 47 56.08 56.76 57.9 56.9 57.1 57.3
08/09/2020 19:36:51 47.22 47.01 47.74 46.7 46.9 47 57.92 57.49 57.85 56.9 57.1 57.3
08/09/2020 19:36:52 46.22 46.9 47.74 46.7 46.9 47 56.91 57.7 57.85 56.9 57.1 57.3
08/09/2020 19:36:53 47.51 47.27 47.74 46.7 46.9 47 56.53 56.97 57.85 56.8 57.1 57.3
08/09/2020 19:36:54 46.88 47.24 47.64 46.7 46.9 47 56.78 56.98 57.85 56.8 57.1 57.3
08/09/2020 19:36:55 46.19 47.3 47.61 46.7 46.9 47 57.18 57.11 57.85 56.8 57.1 57.3
08/09/2020 19:36:56 46.29 46.9 47.5 46.7 46.9 47 56.69 56.99 57.85 56.8 57.1 57.3
08/09/2020 19:36:57 46.47 46.98 47.5 46.7 46.9 47 56.91 56.92 57.85 56.8 57.1 57.3
08/09/2020 19:36:58 46.13 46.44 47.5 46.7 46.9 47 57.27 57.28 57.85 56.8 57.1 57.3
08/09/2020 19:36:59 45.91 46.36 47.5 46.7 46.9 47 56.95 57.3 57.85 56.8 57.1 57.3
08/09/2020 19:37:00 45.74 46.4 47.5 46.7 46.9 47 59.36 58.75 58.75 56.8 57.1 57.3
08/09/2020 19:37:01 45.75 46.08 47.5 46.7 46.9 47 63 62.14 62.14 56.9 57.1 57.3
08/09/2020 19:37:02 46.75 46.57 47.5 46.7 46.9 47 63.26 62.83 62.83 56.9 57.2 57.3
08/09/2020 19:37:03 46.72 46.84 47.48 46.7 46.9 47 61.18 63.27 63.27 57 57.2 57.3
08/09/2020 19:37:04 46.14 47 47.41 46.7 46.9 47 58.16 61.37 63.27 57 57.2 57.3
08/09/2020 19:37:05 46.91 46.82 47.41 46.7 46.9 47 60.93 60.84 63.27 57 57.2 57.3
08/09/2020 19:37:06 47.2 47.17 47.41 46.7 46.9 47 58.38 60.55 63.27 57 57.2 57.3
08/09/2020 19:37:07 46.78 47.19 47.41 46.7 46.9 47 58.17 59.33 63.27 57 57.2 57.3
08/09/2020 19:37:08 46.26 46.98 47.41 46.7 46.9 47 57.59 58.63 63.27 57 57.2 57.3
08/09/2020 19:37:09 46.95 46.85 47.41 46.7 46.9 47 57.86 58.02 63.27 57 57.2 57.3
08/09/2020 19:37:10 46.35 47.09 47.41 46.7 46.9 47 58.43 58.32 63.27 57 57.2 57.3
08/09/2020 19:37:11 46.54 46.78 47.41 46.7 46.9 47 57.67 58.41 63.27 57 57.2 57.3
08/09/2020 19:37:12 47.1 47.02 47.41 46.7 46.9 47 57.88 58.11 63.27 57 57.2 57.3
08/09/2020 19:37:13 47 47.17 47.41 46.7 46.9 47 57.02 57.85 63.27 57 57.2 57.3
08/09/2020 19:37:14 46.66 46.99 47.41 46.7 46.9 47 56.64 57.38 63.27 57 57.2 57.3
08/09/2020 19:37:15 46.8 47.07 47.41 46.7 46.9 47 56.13 56.98 63.27 57 57.2 57.3
08/09/2020 19:37:16 47.29 47.22 47.41 46.7 46.9 47 57.19 56.99 63.27 57 57.2 57.3
08/09/2020 19:37:17 46.64 47.25 47.41 46.7 46.9 47 57 57.31 63.27 57 57.2 57.3
08/09/2020 19:37:18 46.61 47.09 47.3 46.7 46.9 47 56.33 56.95 63.27 57 57.2 57.3
08/09/2020 19:37:19 46.06 46.91 47.3 46.7 46.9 47 56.91 56.92 63.27 57 57.2 57.3
08/09/2020 19:37:20 46.13 46.51 47.3 46.7 46.9 47 58.41 57.99 63.27 57 57.2 57.3
08/09/2020 19:37:21 46.66 46.66 47.3 46.7 46.9 47 56.74 58.14 63.27 57 57.2 57.3
08/09/2020 19:37:22 46.93 47.11 47.3 46.7 46.9 47 59.04 58.65 63.27 57 57.2 57.3
08/09/2020 19:37:23 46.23 46.82 47.3 46.7 46.9 47 56.95 58.37 63.27 57.1 57.2 57.3
08/09/2020 19:37:24 47.02 46.99 47.3 46.7 46.9 47 56.06 57.54 63.27 57.1 57.2 57.3
08/09/2020 19:37:25 46.33 46.87 47.25 46.7 46.9 47 56.4 56.81 63.27 57.1 57.2 57.3
08/09/2020 19:37:26 47.29 47.16 47.25 46.7 46.8 47 57.79 57.48 63.27 57.1 57.2 57.3
08/09/2020 19:37:27 47.16 47.25 47.25 46.7 46.9 47 58.08 57.89 63.27 57.1 57.2 57.3
08/09/2020 19:37:28 46.21 47.23 47.25 46.7 46.8 47 58.18 58.42 63.27 57.1 57.2 57.3
08/09/2020 19:37:29 47.06 47.02 47.25 46.7 46.9 47 56.97 57.87 63.27 57.1 57.2 57.3
08/09/2020 19:37:30 46.57 47.19 47.25 46.7 46.9 47 56.67 57.43 63.27 57.1 57.2 57.3
08/09/2020 19:37:31 46.04 46.57 47.25 46.7 46.8 47 56.43 57.06 63.27 57.1 57.2 57.3
08/09/2020 19:37:32 46.34 46.85 47.25 46.7 46.8 47 56.75 56.89 63.27 57.1 57.2 57.3
08/09/2020 19:37:33 46.89 46.89 47.25 46.7 46.8 47 56.34 56.63 61.37 57.1 57.2 57.3
08/09/2020 19:37:34 46.95 46.95 47.25 46.7 46.8 47 56.99 56.93 60.84 57.1 57.2 57.3
08/09/2020 19:37:35 46.64 46.91 47.25 46.7 46.8 47 56.44 56.88 60.55 57.1 57.1 57.3
08/09/2020 19:37:36 46.41 47.04 47.25 46.7 46.8 47 56.51 56.86 59.33 57.1 57.1 57.3
08/09/2020 19:37:37 46.09 46.54 47.25 46.7 46.8 47 56.21 56.5 58.65 57.1 57.1 57.3
08/09/2020 19:37:38 46.01 46.56 47.25 46.7 46.8 47 56.31 56.55 58.65 57.1 57.1 57.3
08/09/2020 19:37:39 46.72 46.57 47.25 46.7 46.8 47 57.02 56.87 58.65 57.1 57.1 57.3
08/09/2020 19:37:40 47.05 47.26 47.26 46.7 46.8 47 57.14 57.34 58.65 57.1 57.1 57.3
08/09/2020 19:37:41 47.14 47.23 47.26 46.7 46.8 47 57.67 57.52 58.65 57.1 57.1 57.3
08/09/2020 19:37:42 47.66 47.49 47.49 46.7 46.8 47 57.25 57.49 58.65 57.1 57.1 57.3
08/09/2020 19:37:43 48.11 48.07 48.07 46.7 46.8 47 56.77 57.24 58.65 57.1 57.1 57.3
08/09/2020 19:37:44 47.03 47.96 48.07 46.7 46.8 47 56.84 57.25 58.65 57.1 57.1 57.3
08/09/2020 19:37:45 46.23 47.36 48.07 46.7 46.8 47 56.67 56.94 58.65 57.1 57.1 57.3
08/09/2020 19:37:46 46.13 46.85 48.07 46.7 46.8 47 56.68 56.99 58.65 57.1 57.1 57.3
08/09/2020 19:37:47 47.08 46.96 48.07 46.7 46.8 47 57.4 57.18 58.65 57.1 57.1 57.3
08/09/2020 19:37:48 46.66 46.99 48.07 46.7 46.8 47 56.79 57.2 58.65 57.1 57.1 57.3
08/09/2020 19:37:49 46.97 47.23 48.07 46.7 46.8 47 56.7 56.99 58.65 57.1 57.1 57.3
08/09/2020 19:37:50 48.29 48.01 48.07 46.7 46.8 47 56.74 56.95 58.65 57.1 57.1 57.3
08/09/2020 19:37:51 47.24 47.86 48.07 46.7 46.8 47 56.57 56.94 58.65 57.1 57.1 57.3
08/09/2020 19:37:52 47.1 47.89 48.07 46.7 46.8 47 56.62 56.75 58.42 57.1 57.1 57.3
08/09/2020 19:37:53 47.22 47.7 48.07 46.7 46.8 47 56.91 57.13 58.42 57.1 57.1 57.3
08/09/2020 19:37:54 46.97 47.34 48.07 46.7 46.8 47 56.7 56.79 58.42 57.1 57.1 57.3
08/09/2020 19:37:55 46.95 47.33 48.07 46.7 46.8 47 57.09 57.04 58.42 57.1 57.1 57.3
08/09/2020 19:37:56 47.6 47.57 48.07 46.7 46.8 47 56.84 57.06 58.42 57.1 57.1 57.3
08/09/2020 19:37:57 46.56 47.46 48.07 46.7 46.8 47 56.42 56.92 58.42 57.1 57.1 57.3
08/09/2020 19:37:58 46.64 47.09 48.07 46.7 46.8 47 56.93 56.99 57.87 57.1 57.1 57.3
08/09/2020 19:37:59 46.61 47.06 48.07 46.7 46.8 47 56.47 56.81 57.52 57.1 57.1 57.3
08/09/2020 19:38:00 47.18 47.15 48.07 46.7 46.8 47 56.77 56.87 57.52 57.1 57.1 57.3
08/09/2020 19:38:01 47.15 47.52 48.07 46.7 46.8 47 56.51 56.82 57.52 57.1 57.1 57.3
08/09/2020 19:38:02 46.68 47.23 48.07 46.7 46.8 47 55.74 56.66 57.52 57.1 57.1 57.3
08/09/2020 19:38:03 46.96 47.17 48.07 46.7 46.8 47 55.94 56.13 57.52 57.1 57.1 57.3
08/09/2020 19:38:04 47.12 47.11 48.07 46.7 46.8 47 57.11 56.82 57.52 57.1 57.1 57.3
08/09/2020 19:38:05 47.95 47.84 48.07 46.7 46.8 47 56.34 56.85 57.52 57.1 57.1 57.3
08/09/2020 19:38:06 47.1 47.79 48.07 46.7 46.8 47 57.77 57.59 57.59 57.1 57.1 57.3
08/09/2020 19:38:07 46.04 47.54 48.07 46.7 46.8 47 57.17 57.54 57.59 57.1 57.1 57.3
08/09/2020 19:38:08 48.1 47.69 48.07 46.7 46.8 47 56.91 57.41 57.59 57.1 57.1 57.3
08/09/2020 19:38:09 47.22 47.81 48.07 46.7 46.8 47 57.6 57.6 57.6 57.1 57.1 57.3
08/09/2020 19:38:10 46.56 47.5 48.07 46.7 46.8 47 57.48 57.89 57.89 57.1 57.1 57.3
08/09/2020 19:38:11 46.63 47.03 48.07 46.7 46.8 47 55.87 57.4 57.89 57.1 57.1 57.3
08/09/2020 19:38:12 47.04 47.26 48.07 46.7 46.8 47 56.37 56.68 57.89 57.1 57.1 57.3
08/09/2020 19:38:13 46.2 47.03 48.01 46.7 46.8 47 56.14 56.58 57.89 57.1 57.1 57.3
08/09/2020 19:38:14 46.6 46.81 48.01 46.7 46.8 47 56.3 56.39 57.89 57.1 57.1 57.3
08/09/2020 19:38:15 46.87 46.98 48.01 46.7 46.8 47 56.59 56.53 57.89 57.1 57.1 57.3
08/09/2020 19:38:16 47.17 47.21 48.01 46.7 46.8 47 56.16 56.53 57.89 57.1 57.1 57.3
08/09/2020 19:38:17 46.98 47.51 48.01 46.7 46.8 47 56.1 56.52 57.89 57.1 57.1 57.3
08/09/2020 19:38:18 47.03 47.44 48.01 46.7 46.8 47 56.82 56.62 57.89 57.1 57.1 57.3
08/09/2020 19:38:19 46.7 47.15 48.01 46.7 46.8 47 56.26 56.8 57.89 57.1 57.1 57.3
08/09/2020 19:38:20 47.96 47.86 47.89 46.7 46.8 47 56.01 56.46 57.89 57.1 57.1 57.3
08/09/2020 19:38:21 46.49 47.58 47.89 46.7 46.8 47 57.15 56.96 57.89 57.1 57.1 57.3
08/09/2020 19:38:22 46.34 47.05 47.86 46.7 46.8 47 56.71 57.16 57.89 57.1 57.1 57.3
08/09/2020 19:38:23 48.19 47.7 47.86 46.8 46.8 47 57.23 57.1 57.89 57.1 57.1 57.3
08/09/2020 19:38:24 47.77 47.84 47.86 46.8 46.8 47 57.02 57.17 57.89 57.1 57.1 57.3
08/09/2020 19:38:25 47.66 47.94 47.94 46.8 46.8 47 55.77 57.01 57.89 57.1 57.1 57.3
08/09/2020 19:38:26 46.12 47.83 47.94 46.8 46.8 47 56.64 56.72 57.89 57.1 57.1 57.3
08/09/2020 19:38:27 46.91 47.08 47.94 46.8 46.8 47 57.63 57.22 57.89 57.1 57.1 57.3
08/09/2020 19:38:28 46.26 47.16 47.94 46.8 46.8 47 57.14 57.31 57.89 57.1 57.1 57.3
08/09/2020 19:38:29 48.13 47.85 47.94 46.8 46.8 47 58.86 58.42 58.42 57.1 57.1 57.3
08/09/2020 19:38:30 47.14 47.85 47.94 46.8 46.8 47 59.55 59.41 59.41 57.1 57.1 57.3
08/09/2020 19:38:31 46.52 47.35 47.94 46.8 46.8 47 70.59 69.53 69.53 57.4 57.2 57.3
08/09/2020 19:38:32 47.77 47.64 47.94 46.8 46.8 47 67.09 69.9 69.9 57.5 57.3 57.3
08/09/2020 19:38:33 46.42 47.63 47.94 46.8 46.8 47 58.09 67.65 69.9 57.5 57.3 57.3
08/09/2020 19:38:34 47.28 47.16 47.94 46.8 46.8 47 57.79 64.09 69.9 57.6 57.3 57.3
08/09/2020 19:38:35 46.75 47.44 47.94 46.8 46.8 47 57.53 61.29 69.9 57.6 57.3 57.3
08/09/2020 19:38:36 47.11 47.39 47.94 46.8 46.8 47 56.72 59.41 69.9 57.6 57.3 57.3
08/09/2020 19:38:37 48.39 47.95 47.95 46.8 46.8 47 56.88 57.91 69.9 57.6 57.3 57.3
08/09/2020 19:38:38 46.64 47.96 47.96 46.8 46.8 47 56.68 57.47 69.9 57.6 57.3 57.3
08/09/2020 19:38:39 47.39 47.5 47.96 46.8 46.8 47 56.58 56.94 69.9 57.6 57.3 57.3
08/09/2020 19:38:40 46.07 47.48 47.96 46.8 46.8 47 55.96 56.83 69.9 57.6 57.2 57.3
08/09/2020 19:38:41 46.15 46.88 47.96 46.8 46.8 47 56.95 56.9 69.9 57.6 57.2 57.3
08/09/2020 19:38:42 47.42 47.23 47.96 46.8 46.8 47 56.56 56.91 69.9 57.6 57.2 57.3
08/09/2020 19:38:43 46.04 46.96 47.96 46.8 46.8 47 56.31 56.7 69.9 57.5 57.2 57.3
08/09/2020 19:38:44 45.06 46.4 47.96 46.8 46.8 47 57.82 57.45 69.9 57.5 57.2 57.3
08/09/2020 19:38:45 46.31 46.4 47.96 46.8 46.8 47 59.43 59.08 69.9 57.6 57.2 57.3
08/09/2020 19:38:46 46.93 47.08 47.96 46.8 46.8 47 56.89 58.66 69.9 57.6 57.2 57.3
08/09/2020 19:38:47 47.59 47.34 47.96 46.8 46.8 47 56.7 57.65 69.9 57.6 57.2 57.3
08/09/2020 19:38:48 46.02 47.2 47.96 46.8 46.8 47 56.91 57.13 69.9 57.6 57.2 57.3
08/09/2020 19:38:49 46.51 46.82 47.96 46.8 46.8 47 57.64 57.53 69.9 57.6 57.2 57.3
08/09/2020 19:38:50 45.05 46.5 47.96 46.8 46.8 47 57.8 57.85 69.9 57.6 57.2 57.3
08/09/2020 19:38:51 46.42 46.54 47.96 46.8 46.8 47 56.02 57.56 69.9 57.6 57.2 57.3
08/09/2020 19:38:52 46.1 46.55 47.96 46.8 46.8 47 56.23 56.67 69.9 57.6 57.2 57.3
08/09/2020 19:38:53 47.17 47.09 47.96 46.8 46.8 47 56.84 56.91 69.9 57.6 57.2 57.3
08/09/2020 19:38:54 44.68 46.94 47.96 46.8 46.8 47 56.74 57.02 69.9 57.6 57.2 57.3
08/09/2020 19:38:55 46.91 46.53 47.96 46.8 46.8 47 56.57 56.87 69.9 57.6 57.2 57.3
08/09/2020 19:38:56 47.29 47.36 47.96 46.8 46.8 47 56.58 56.9 69.9 57.6 57.2 57.3
08/09/2020 19:38:57 46.23 47.26 47.96 46.8 46.8 47 56.61 56.82 69.9 57.6 57.2 57.3
08/09/2020 19:38:58 46.95 46.85 47.96 46.8 46.8 47 56.24 56.73 69.9 57.6 57.2 57.3
08/09/2020 19:38:59 47.07 47.09 47.96 46.8 46.8 47 57.09 56.89 69.9 57.6 57.2 57.3
08/09/2020 19:39:00 48.14 47.81 47.96 46.8 46.8 47 56.72 56.92 69.9 57.6 57.2 57.3
08/09/2020 19:39:01 50.09 49.54 49.54 46.8 46.8 47 56.98 57.24 69.9 57.6 57.2 57.3
08/09/2020 19:39:02 47.99 49.71 49.71 46.8 46.8 47 56.23 57.01 67.65 57.6 57.2 57.3
08/09/2020 19:39:03 47.33 48.71 49.71 46.8 46.8 47 56.86 56.85 64.09 57.6 57.2 57.3
08/09/2020 19:39:04 47.93 48.06 49.71 46.8 46.8 47 56.05 56.65 61.29 57.6 57.2 57.3
08/09/2020 19:39:05 49.7 49.29 49.71 46.8 46.8 47 58.85 58.1 59.41 57.6 57.2 57.3
08/09/2020 19:39:06 47.03 49.24 49.71 46.8 46.8 47 57.59 58.06 59.08 57.6 57.2 57.3
08/09/2020 19:39:07 45.63 47.85 49.71 46.8 46.8 47 56.73 57.76 59.08 57.6 57.2 57.3
08/09/2020 19:39:08 46.37 46.78 49.71 46.8 46.8 47 56.52 57.16 59.08 57.6 57.2 57.3
08/09/2020 19:39:09 46.66 46.93 49.71 46.8 46.8 47 57.04 57.03 59.08 57.6 57.2 57.3
08/09/2020 19:39:10 46.72 46.84 49.71 46.8 46.8 47 57.52 57.38 59.08 57.6 57.2 57.3
08/09/2020 19:39:11 45.64 46.71 49.71 46.8 46.8 47 57.33 57.39 59.08 57.6 57.2 57.3
08/09/2020 19:39:12 47.41 47.05 49.71 46.8 46.8 47 56.71 57.34 59.08 57.6 57.2 57.3
08/09/2020 19:39:13 46.15 47 49.71 46.8 46.8 47 56.42 57.05 59.08 57.6 57.2 57.3
08/09/2020 19:39:14 46.54 46.83 49.71 46.8 46.8 47 56.45 56.88 59.08 57.6 57.2 57.3
08/09/2020 19:39:15 46.42 46.85 49.71 46.8 46.8 47 56.4 56.77 58.66 57.6 57.2 57.3
08/09/2020 19:39:16 46.3 46.52 49.71 46.8 46.8 47 56.53 56.53 58.1 57.6 57.2 57.3
08/09/2020 19:39:17 47.14 47.18 49.71 46.8 46.8 47 57.06 56.99 58.1 57.6 57.2 57.3
08/09/2020 19:39:18 46.37 47.15 49.71 46.8 46.8 47 57.33 57.3 58.1 57.6 57.2 57.3
08/09/2020 19:39:19 46.66 47.04 49.71 46.8 46.8 47 56.53 57.33 58.1 57.6 57.2 57.3
08/09/2020 19:39:20 46.44 47.02 49.71 46.8 46.8 47 57.02 57.03 58.1 57.6 57.2 57.3
08/09/2020 19:39:21 48 47.7 49.71 46.8 46.8 47 57.05 57.27 58.1 57.6 57.2 57.3
08/09/2020 19:39:22 47.7 47.74 49.71 46.8 46.8 47 56.27 57.07 58.1 57.6 57.2 57.3
08/09/2020 19:39:23 47.58 47.84 49.71 46.8 46.8 47 56.72 56.76 58.1 57.6 57.2 57.3
08/09/2020 19:39:24 47.61 47.95 49.71 46.8 46.8 47 56.76 56.94 58.1 57.6 57.2 57.3
08/09/2020 19:39:25 46.97 47.77 49.71 46.8 46.8 47 56.72 57.06 58.1 57.6 57.2 57.3
08/09/2020 19:39:26 46.59 47.22 49.71 46.8 46.8 47 56.34 56.83 58.1 57.6 57.2 57.3
08/09/2020 19:39:27 47.31 47.82 49.71 46.8 46.8 47 56.39 56.59 58.1 57.6 57.2 57.3
08/09/2020 19:39:28 46.15 47.07 49.71 46.8 46.8 47 57.03 56.79 58.1 57.6 57.2 57.3
08/09/2020 19:39:29 47.53 47.32 49.71 46.8 46.8 47 56.26 56.77 58.1 57.6 57.2 57.3
08/09/2020 19:39:30 46.23 47.18 49.71 46.8 46.8 47 56.8 56.86 58.1 57.6 57.2 57.3
08/09/2020 19:39:31 47.37 47.25 49.71 46.8 46.8 47 56.63 56.92 58.1 57.6 57.2 57.3
08/09/2020 19:39:32 47.2 47.3 49.29 46.8 46.8 47 56.79 56.92 58.1 57.6 57.2 57.3
08/09/2020 19:39:33 46.21 47.18 49.29 46.8 46.8 47 56.33 56.93 58.1 57.6 57.2 57.3
08/09/2020 19:39:34 45.57 46.91 49.29 46.8 46.8 47 56.66 56.73 58.1 57.6 57.2 57.3
08/09/2020 19:39:35 47.12 47.14 49.24 46.8 46.8 47 56.72 56.77 58.06 57.6 57.2 57.3
08/09/2020 19:39:36 46.61 46.95 47.95 46.8 46.8 47 57.07 57.29 57.76 57.6 57.2 57.3
08/09/2020 19:39:37 46.56 47.14 47.95 46.8 46.8 47 56.98 56.98 57.39 57.6 57.2 57.3
08/09/2020 19:39:38 45.64 46.48 47.95 46.8 46.8 47 58.16 58.03 58.03 57.6 57.2 57.3
08/09/2020 19:39:39 46.39 46.4 47.95 46.8 46.8 47 58.34 58.22 58.22 57.6 57.2 57.3
08/09/2020 19:39:40 45.72 46.37 47.95 46.8 46.8 47 58.4 58.49 58.49 57.6 57.2 57.3
08/09/2020 19:39:41 45.72 46.23 47.95 46.8 46.8 47 56.77 58.27 58.49 57.6 57.2 57.3
08/09/2020 19:39:42 46.67 46.64 47.95 46.8 46.8 47 57.13 57.62 58.49 57.6 57.2 57.3
08/09/2020 19:39:43 46.38 46.71 47.95 46.8 46.8 47 56.67 57.27 58.49 57.6 57.2 57.3
08/09/2020 19:39:44 46.11 46.83 47.95 46.8 46.8 47 56.58 57.08 58.49 57.6 57.2 57.3
08/09/2020 19:39:45 46.21 46.45 47.95 46.8 46.8 47 56.14 56.75 58.49 57.6 57.2 57.3
08/09/2020 19:39:46 45.86 46.6 47.95 46.8 46.8 47 56.17 56.35 58.49 57.6 57.2 57.3
08/09/2020 19:39:47 46.95 46.68 47.95 46.8 46.8 47 56.35 56.46 58.49 57.6 57.2 57.3
08/09/2020 19:39:48 46.29 46.77 47.95 46.8 46.8 47 55.98 56.27 58.49 57.6 57.2 57.3
08/09/2020 19:39:49 46.62 46.82 47.95 46.8 46.8 47 57.22 56.9 58.49 57.6 57.2 57.3
08/09/2020 19:39:50 45.77 46.85 47.95 46.8 46.8 47 56.51 57.08 58.49 57.6 57.2 57.3
08/09/2020 19:39:51 47.56 47.32 47.95 46.8 46.8 47 57.23 57.19 58.49 57.6 57.2 57.3
08/09/2020 19:39:52 47.46 47.88 47.95 46.8 46.8 47 56.02 57.09 58.49 57.6 57.2 57.3
08/09/2020 19:39:53 47.27 47.44 47.95 46.8 46.8 47 56.05 56.34 58.49 57.6 57.2 57.3
08/09/2020 19:39:54 45.95 47.32 47.88 46.8 46.8 47 56.33 56.67 58.49 57.6 57.2 57.3
08/09/2020 19:39:55 46.31 46.81 47.88 46.8 46.8 47 56.59 56.63 58.49 57.6 57.2 57.3
08/09/2020 19:39:56 46.19 46.51 47.88 46.8 46.8 47 56.34 56.42 58.49 57.6 57.2 57.3
08/09/2020 19:39:57 46.44 46.67 47.88 46.8 46.8 47 56.6 56.73 58.49 57.6 57.2 57.3
08/09/2020 19:39:58 46.55 46.59 47.88 46.8 46.8 47 56.15 56.73 58.49 57.6 57.2 57.3
08/09/2020 19:39:59 48.82 48.14 48.14 46.8 46.8 47 56.46 56.47 58.49 57.6 57.2 57.3
08/09/2020 19:40:00 46.86 48.4 48.4 46.8 46.8 47 56.71 56.92 58.49 57.6 57.2 57.3
08/09/2020 19:40:01 47.92 47.92 48.4 46.8 46.8 47 56.86 56.79 58.49 57.6 57.2 57.3
08/09/2020 19:40:02 47.65 47.8 48.4 46.8 46.8 47 56.07 56.77 58.49 57.6 57.2 57.3
08/09/2020 19:40:03 48.57 48.75 48.75 46.8 46.8 47 56.2 56.76 58.49 57.6 57.2 57.3
08/09/2020 19:40:04 45.46 48.08 48.75 46.8 46.8 47 56.35 56.46 58.49 57.6 57.2 57.3
08/09/2020 19:40:05 46.6 46.89 48.75 46.8 46.8 47 56.22 56.35 58.49 57.6 57.2 57.3
08/09/2020 19:40:06 47.07 47.25 48.75 46.8 46.8 47 56.61 56.59 58.49 57.6 57.2 57.3
08/09/2020 19:40:07 46.57 47.28 48.75 46.8 46.8 47 56.32 56.65 58.49 57.6 57.2 57.3
08/09/2020 19:40:08 46.85 46.91 48.75 46.8 46.8 47 56.44 56.56 58.49 57.6 57.2 57.3
08/09/2020 19:40:09 44.95 46.7 48.75 46.8 46.8 47 56.79 56.71 58.49 57.6 57.2 57.3
08/09/2020 19:40:10 46.75 46.63 48.75 46.8 46.8 47 56.45 56.75 58.27 57.6 57.2 57.3
08/09/2020 19:40:11 46.97 47.15 48.75 46.8 46.8 47 56.66 56.72 57.62 57.6 57.2 57.3
08/09/2020 19:40:12 46.19 47.01 48.75 46.8 46.8 47 57.22 57.19 57.27 57.6 57.2 57.3
08/09/2020 19:40:13 46.93 46.81 48.75 46.8 46.8 47 56.68 57.12 57.19 57.6 57.2 57.3
08/09/2020 19:40:14 46.18 46.79 48.75 46.8 46.8 47 56.79 56.89 57.19 57.6 57.2 57.3
08/09/2020 19:40:15 46.36 46.7 48.75 46.8 46.8 47 55.74 56.82 57.19 57.6 57.2 57.3
08/09/2020 19:40:16 46.64 46.66 48.75 46.8 46.8 47 56.25 56.4 57.19 57.6 57.2 57.3
08/09/2020 19:40:17 46.16 46.65 48.75 46.8 46.8 47 56.51 56.52 57.19 57.6 57.2 57.3
08/09/2020 19:40:18 47.22 47.09 48.75 46.8 46.8 47 56.42 56.58 57.19 57.6 57.2 57.3
08/09/2020 19:40:19 46.55 47.19 48.75 46.8 46.8 47 56.62 56.81 57.19 57.6 57.2 57.3
08/09/2020 19:40:20 49.18 48.72 48.75 46.8 46.8 47 56.59 56.74 57.19 57.6 57.2 57.3
08/09/2020 19:40:21 47.76 48.72 48.75 46.8 46.8 47 56.24 56.63 57.19 57.5 57.2 57.3
08/09/2020 19:40:22 47.7 48.42 48.75 46.8 46.8 47 56.39 56.7 57.19 57.5 57.2 57.3
08/09/2020 19:40:23 46.46 47.78 48.75 46.8 46.8 47 56 56.37 57.19 57.5 57.2 57.3
08/09/2020 19:40:24 48.01 47.96 48.75 46.8 46.8 47 63.81 62.37 62.37 57.6 57.2 57.3
08/09/2020 19:40:25 47.6 47.89 48.75 46.8 46.8 47 60.82 62.36 62.37 57.6 57.2 57.3
08/09/2020 19:40:26 46.58 47.52 48.75 46.8 46.8 47 57.78 61.62 62.37 57.6 57.2 57.3
08/09/2020 19:40:27 47.53 47.55 48.75 46.8 46.8 47 58.2 59.62 62.37 57.6 57.2 57.3
08/09/2020 19:40:28 47.43 47.53 48.75 46.8 46.8 47 57.47 58.81 62.37 57.6 57.2 57.3
08/09/2020 19:40:29 46.94 47.7 48.75 46.8 46.8 47 58.05 58.62 62.37 57.6 57.2 57.3
08/09/2020 19:40:30 46.37 47.22 48.75 46.8 46.8 47 57.43 57.93 62.37 57.6 57.2 57.3
08/09/2020 19:40:31 46.72 46.83 48.75 46.8 46.8 47 56.71 57.68 62.37 57.6 57.2 57.3
08/09/2020 19:40:32 46.69 46.88 48.75 46.8 46.8 47 56.88 57.16 62.37 57.6 57.2 57.3
08/09/2020 19:40:33 47.35 47.26 48.72 46.8 46.8 47 56.82 57.21 62.37 57.6 57.2 57.3
08/09/2020 19:40:34 47.84 47.67 48.72 46.8 46.8 47 56.72 56.89 62.37 57.6 57.2 57.3
08/09/2020 19:40:35 45.91 47.67 48.72 46.8 46.8 47 57.14 57.32 62.37 57.6 57.2 57.3
08/09/2020 19:40:36 46.29 46.55 48.72 46.8 46.8 47 56.55 57.07 62.37 57.6 57.2 57.3
08/09/2020 19:40:37 47.24 47.12 48.72 46.8 46.8 47 56.88 57.15 62.37 57.6 57.2 57.3
08/09/2020 19:40:38 46.4 46.99 48.72 46.8 46.8 47 57.45 57.47 62.37 57.6 57.2 57.3
08/09/2020 19:40:39 47.12 47.14 48.72 46.8 46.8 47 56.67 57.46 62.37 57.6 57.2 57.3
08/09/2020 19:40:40 47.26 47.35 48.72 46.8 46.8 47 56.31 56.84 62.37 57.6 57.2 57.3
08/09/2020 19:40:41 46.59 47.29 48.72 46.8 46.8 47 56.12 56.57 62.37 57.6 57.2 57.3
08/09/2020 19:40:42 46.72 47.04 48.72 46.8 46.8 47 56.89 56.74 62.37 57.6 57.2 57.3
08/09/2020 19:40:43 47.19 47.22 48.72 46.8 46.8 47 56.15 56.8 62.37 57.6 57.2 57.3
08/09/2020 19:40:44 46.24 47.17 48.72 46.8 46.8 47 56.46 56.46 62.37 57.6 57.2 57.3
08/09/2020 19:40:45 47.38 47.14 48.72 46.8 46.8 47 56.35 56.53 62.37 57.6 57.2 57.3
08/09/2020 19:40:46 46.71 47.2 48.72 46.8 46.8 47 56.6 56.59 62.37 57.5 57.2 57.3
08/09/2020 19:40:47 46.41 47.24 48.72 46.8 46.8 47 56.41 56.69 62.37 57.5 57.2 57.3
08/09/2020 19:40:48 46.15 46.98 48.72 46.8 46.8 47 56.77 56.77 62.37 57.5 57.2 57.3
08/09/2020 19:40:49 46.34 46.63 48.72 46.8 46.8 47 56.38 56.81 62.37 57.5 57.2 57.3
08/09/2020 19:40:50 47.72 47.3 48.72 46.8 46.8 47 56.59 56.81 62.37 57.5 57.2 57.3
08/09/2020 19:40:51 47.42 47.6 48.42 46.8 46.8 47 56.24 56.58 62.37 57.5 57.2 57.3
08/09/2020 19:40:52 46.46 47.29 47.96 46.8 46.8 47 56.91 56.79 62.37 57.5 57.2 57.3
08/09/2020 19:40:53 46.27 46.75 47.96 46.8 46.8 47 60.11 59.67 62.37 57.6 57.2 57.3
08/09/2020 19:40:54 46.7 46.77 47.89 46.8 46.8 47 58.14 59.8 62.36 57.6 57.2 57.3
08/09/2020 19:40:55 46.94 47.11 47.7 46.8 46.8 47 57.22 58.61 61.62 57.6 57.2 57.3
08/09/2020 19:40:56 47.09 47.1 47.7 46.8 46.8 47 56.34 57.85 59.8 57.6 57.2 57.3
08/09/2020 19:40:57 46.22 47.13 47.7 46.8 46.8 47 56.24 57.06 59.8 57.6 57.2 57.3
08/09/2020 19:40:58 46.85 46.93 47.7 46.8 46.8 47 56.64 56.67 59.8 57.6 57.2 57.3
08/09/2020 19:40:59 46.99 47.11 47.67 46.8 46.8 47 56.78 56.93 59.8 57.6 57.2 57.3
08/09/2020 19:41:00 46.95 47.12 47.67 46.8 46.8 47 56.61 56.75 59.8 57.6 57.2 57.3
08/09/2020 19:41:01 46.52 47.14 47.67 46.8 46.8 47 56.94 56.99 59.8 57.6 57.2 57.3
08/09/2020 19:41:02 46.65 47.26 47.67 46.8 46.8 47 56.54 56.85 59.8 57.6 57.2 57.3
08/09/2020 19:41:03 46.42 46.74 47.67 46.8 46.8 47 56.11 56.72 59.8 57.6 57.2 57.3
08/09/2020 19:41:04 46.51 46.65 47.67 46.8 46.8 47 57.29 57.07 59.8 57.6 57.2 57.3
08/09/2020 19:41:05 46.82 46.95 47.6 46.8 46.8 47 56.14 57.03 59.8 57.6 57.2 57.3
08/09/2020 19:41:06 46.85 46.93 47.6 46.8 46.8 47 57.85 57.46 59.8 57.6 57.2 57.3
08/09/2020 19:41:07 47.64 47.63 47.63 46.8 46.8 47 56.71 57.36 59.8 57.6 57.2 57.3
08/09/2020 19:41:08 46.37 47.46 47.63 46.9 46.8 47 56.34 56.95 59.8 57.6 57.2 57.3
08/09/2020 19:41:09 46.09 46.94 47.63 46.9 46.8 47 56.37 56.69 59.8 57.6 57.2 57.3
08/09/2020 19:41:10 46.59 46.82 47.63 46.9 46.8 47 56.51 56.75 59.8 57.6 57.2 57.3
08/09/2020 19:41:11 46.8 46.77 47.63 46.9 46.8 47 56.5 56.62 59.8 57.6 57.2 57.3
08/09/2020 19:41:12 46.11 46.9 47.63 46.9 46.8 47 56.53 56.72 59.8 57.6 57.2 57.3
08/09/2020 19:41:13 45.42 46.35 47.63 46.8 46.8 47 56.07 56.71 59.8 57.6 57.2 57.3
08/09/2020 19:41:14 46.21 46.32 47.63 46.8 46.8 47 56.18 56.39 59.8 57.6 57.2 57.3
08/09/2020 19:41:15 46.42 46.67 47.63 46.8 46.8 47 56.26 56.37 59.8 57.6 57.2 57.3
08/09/2020 19:41:16 47.48 47.41 47.63 46.8 46.8 47 57.34 57.06 59.8 57.6 57.2 57.3
08/09/2020 19:41:17 46.93 47.28 47.63 46.8 46.8 47 55.7 57.05 59.8 57.6 57.2 57.3
08/09/2020 19:41:18 46.67 47.13 47.63 46.9 46.8 47 57.3 57.14 59.8 57.6 57.2 57.3
08/09/2020 19:41:19 46.17 47.07 47.63 46.9 46.8 47 56.22 57.19 59.8 57.6 57.2 57.3
08/09/2020 19:41:20 45.85 46.4 47.63 46.8 46.8 47 56.46 56.62 59.8 57.6 57.2 57.3
08/09/2020 19:41:21 47.1 46.89 47.63 46.8 46.8 47 56.74 56.76 59.8 57.5 57.2 57.3
08/09/2020 19:41:22 48.31 48.1 48.1 46.9 46.8 47 55.92 56.77 59.8 57.5 57.2 57.3
08/09/2020 19:41:23 46.32 47.95 48.1 46.8 46.8 47 56.8 56.76 59.8 57.6 57.2 57.3
08/09/2020 19:41:24 46.08 47.22 48.1 46.8 46.8 47 56.5 56.72 58.61 57.5 57.2 57.3
08/09/2020 19:41:25 47.04 47 48.1 46.8 46.8 47 56.94 56.93 57.85 57.5 57.2 57.3
08/09/2020 19:41:26 47.25 47.43 48.1 46.8 46.8 47 57.78 57.62 57.62 57.6 57.2 57.3
08/09/2020 19:41:27 45.68 47.07 48.1 46.8 46.8 47 57.66 57.83 57.83 57.6 57.2 57.3
08/09/2020 19:41:28 45.66 46.51 48.1 46.8 46.8 47 57.58 57.85 57.85 57.6 57.2 57.3
08/09/2020 19:41:29 47.38 46.92 48.1 46.8 46.8 47 57.47 57.81 57.85 57.6 57.2 57.3
08/09/2020 19:41:30 47.28 47.33 48.1 46.9 46.8 47 57 57.47 57.85 57.6 57.2 57.3
08/09/2020 19:41:31 47.11 47.52 48.1 46.9 46.8 47 61.45 60.53 60.53 57.6 57.2 57.3
08/09/2020 19:41:32 47.55 47.77 48.1 46.9 46.8 47 57.88 59.91 60.53 57.6 57.2 57.3
08/09/2020 19:41:33 47.52 47.52 48.1 46.9 46.8 47 57.22 58.72 60.53 57.6 57.2 57.3
08/09/2020 19:41:34 46.2 47.54 48.1 46.9 46.8 47 55.86 57.96 60.53 57.6 57.2 57.3
08/09/2020 19:41:35 46.37 47.06 48.1 46.9 46.8 47 56.77 56.9 60.53 57.6 57.2 57.3
08/09/2020 19:41:36 46.59 47.02 48.1 46.9 46.8 47 56.41 56.86 60.53 57.6 57.2 57.3
08/09/2020 19:41:37 46.27 46.42 48.1 46.8 46.8 47 57.15 56.95 60.53 57.6 57.2 57.3
08/09/2020 19:41:38 47.22 47.06 48.1 46.9 46.8 47 56.4 56.93 60.53 57.6 57.2 57.3
08/09/2020 19:41:39 46.47 47.06 48.1 46.9 46.8 47 55.83 56.59 60.53 57.6 57.2 57.3
08/09/2020 19:41:40 46.47 46.88 48.1 46.9 46.8 47 56.29 56.42 60.53 57.6 57.2 57.3
08/09/2020 19:41:41 46.35 46.72 48.1 46.9 46.8 47 56.62 56.59 60.53 57.6 57.2 57.3
08/09/2020 19:41:42 47.34 47.15 48.1 46.9 46.8 47 56.65 56.79 60.53 57.6 57.2 57.3
08/09/2020 19:41:43 46.87 47.24 48.1 46.9 46.8 47 56.58 57.03 60.53 57.6 57.2 57.3
08/09/2020 19:41:44 46.33 47.11 48.1 46.9 46.8 47 57.2 57.03 60.53 57.6 57.2 57.3
08/09/2020 19:41:45 45.88 46.84 48.1 46.9 46.8 47 56.49 56.9 60.53 57.6 57.2 57.3
08/09/2020 19:41:46 47.02 46.8 48.1 46.9 46.8 47 56.72 56.75 60.53 57.6 57.2 57.3
08/09/2020 19:41:47 47.38 47.26 48.1 46.9 46.8 47 56.22 56.73 60.53 57.6 57.2 57.3
08/09/2020 19:41:48 46.95 47.45 48.1 46.9 46.8 47 56.31 56.55 60.53 57.6 57.2 57.3
08/09/2020 19:41:49 46.62 47.1 48.1 46.9 46.8 47 56.39 56.7 60.53 57.6 57.2 57.3
08/09/2020 19:41:50 46.21 46.84 48.1 46.9 46.8 47 56.53 56.59 60.53 57.6 57.2 57.3
08/09/2020 19:41:51 46.77 46.91 48.1 46.9 46.8 47 55.82 56.6 60.53 57.6 57.2 57.3
08/09/2020 19:41:52 45.85 46.75 47.95 46.9 46.8 47 55.61 56.02 60.53 57.6 57.2 57.3
08/09/2020 19:41:53 46.68 46.54 47.77 46.8 46.8 47 55.97 56.03 60.53 57.5 57.2 57.3
08/09/2020 19:41:54 47.19 47.18 47.77 46.8 46.8 47 56.37 56.26 60.53 57.5 57.2 57.3
08/09/2020 19:41:55 46.82 47.33 47.77 46.9 46.8 47 56.65 56.57 60.53 57.5 57.2 57.3
08/09/2020 19:41:56 47.83 47.56 47.77 46.9 46.8 47 56.7 56.8 60.53 57.5 57.2 57.3
08/09/2020 19:41:57 46.82 47.74 47.77 46.9 46.8 47 56.39 56.75 60.53 57.5 57.2 57.3
08/09/2020 19:41:58 46.63 47.31 47.77 46.9 46.8 47 55.91 56.51 60.53 57.5 57.2 57.3
08/09/2020 19:41:59 47.44 47.52 47.77 46.9 46.8 47 56.56 56.49 60.53 57.5 57.2 57.3
08/09/2020 19:42:00 47.83 48.01 48.01 46.9 46.8 47 56.38 56.62 60.53 57.5 57.2 57.3
08/09/2020 19:42:01 47.93 48.14 48.14 46.9 46.8 47 56.09 56.34 59.91 57.5 57.2 57.3
08/09/2020 19:42:02 47.04 47.95 48.14 46.9 46.8 47 56.32 56.36 58.72 57.4 57.2 57.3
08/09/2020 19:42:03 48.23 48.06 48.14 46.9 46.8 47 57.1 56.92 57.96 57.4 57.2 57.3
08/09/2020 19:42:04 47 47.95 48.14 46.9 46.8 47 57.62 57.42 57.42 57.4 57.2 57.3
08/09/2020 19:42:05 46.72 47.34 48.14 46.9 46.8 47 57.79 57.96 57.96 57.4 57.2 57.3
08/09/2020 19:42:06 47.01 47.16 48.14 46.9 46.8 47 56.66 57.71 57.96 57.4 57.2 57.3
08/09/2020 19:42:07 45.75 47.08 48.14 46.9 46.8 47 56.8 57.16 57.96 57.4 57.2 57.3
08/09/2020 19:42:08 47.11 46.94 48.14 46.9 46.8 47 60.89 60.03 60.03 57.4 57.2 57.3
08/09/2020 19:42:09 47.29 47.24 48.14 46.9 46.8 47 58.1 60.05 60.05 57.4 57.2 57.3
08/09/2020 19:42:10 46.54 47.25 48.14 46.9 46.8 47 56.82 58.61 60.05 57.4 57.2 57.3
08/09/2020 19:42:11 46.98 47.32 48.14 46.9 46.8 47 57.22 57.65 60.05 57.4 57.2 57.3
08/09/2020 19:42:12 46.65 47.09 48.14 46.9 46.8 47 57.07 57.33 60.05 57.4 57.2 57.3
08/09/2020 19:42:13 46.62 46.84 48.14 46.9 46.8 47 57.93 58 60.05 57.4 57.2 57.3
08/09/2020 19:42:14 46.76 46.91 48.14 46.9 46.8 47 56.92 57.55 60.05 57.4 57.2 57.3
08/09/2020 19:42:15 46.4 47.19 48.14 46.9 46.8 47 57.36 57.46 60.05 57.4 57.2 57.3
08/09/2020 19:42:16 47.48 47.37 48.14 46.9 46.8 47 57.76 57.92 60.05 57.4 57.2 57.3
08/09/2020 19:42:17 46.32 47.58 48.14 46.9 46.8 47 57.4 58.01 60.05 57.4 57.2 57.3
08/09/2020 19:42:18 45.59 46.74 48.14 46.9 46.8 47 57.07 57.51 60.05 57.4 57.2 57.3
08/09/2020 19:42:19 46.99 46.79 48.14 46.9 46.8 47 56.85 57.22 60.05 57.4 57.2 57.3
08/09/2020 19:42:20 46.68 46.86 48.14 46.9 46.8 47 57.05 57.19 60.05 57.4 57.2 57.3
08/09/2020 19:42:21 47.19 47.3 48.14 46.9 46.8 47 56.71 57.11 60.05 57.4 57.2 57.3
08/09/2020 19:42:22 47.63 47.48 48.14 46.9 46.8 47 57.73 57.55 60.05 57.4 57.2 57.3
08/09/2020 19:42:23 46.99 47.53 48.14 46.9 46.8 47 56.72 57.5 60.05 57.4 57.2 57.3
08/09/2020 19:42:24 46.73 47.28 48.14 46.9 46.8 47 57.1 57.15 60.05 57.4 57.2 57.3
08/09/2020 19:42:25 47.31 47.26 48.14 46.9 46.8 47 57.2 57.33 60.05 57.4 57.2 57.3
08/09/2020 19:42:26 46.21 47.26 48.14 46.9 46.8 47 57.85 57.76 60.05 57.4 57.2 57.3
08/09/2020 19:42:27 47.15 47.18 48.14 46.9 46.8 47 58.04 58 60.05 57.4 57.2 57.3
08/09/2020 19:42:28 46.08 47 48.14 46.9 46.8 47 56.64 57.84 60.05 57.4 57.2 57.3
08/09/2020 19:42:29 47.37 47.27 48.14 46.9 46.8 47 57.19 57.34 60.05 57.4 57.2 57.3
08/09/2020 19:42:30 45.99 47.25 48.14 46.9 46.8 47 57.69 57.79 60.05 57.4 57.2 57.3
08/09/2020 19:42:31 46.49 46.79 48.06 46.9 46.8 47 57.85 57.79 60.05 57.4 57.2 57.3
08/09/2020 19:42:32 46.97 46.91 48.06 46.9 46.8 47 57.57 57.79 60.05 57.4 57.2 57.3
08/09/2020 19:42:33 46.49 47.26 47.95 46.9 46.8 46.9 57.52 57.89 60.05 57.4 57.3 57.3
08/09/2020 19:42:34 46.46 46.7 47.58 46.9 46.8 46.9 57.44 58.11 60.05 57.4 57.2 57.3
08/09/2020 19:42:35 46.52 47.34 47.58 46.9 46.8 46.9 56.71 57.49 60.05 57.4 57.2 57.3
08/09/2020 19:42:36 47.96 47.78 47.78 46.9 46.8 46.9 56.87 57.21 60.05 57.4 57.2 57.3
08/09/2020 19:42:37 47.73 47.79 47.79 46.9 46.8 46.9 57.4 57.37 60.05 57.4 57.2 57.3
08/09/2020 19:42:38 47.53 47.92 47.92 46.9 46.8 46.9 56.53 57.34 60.05 57.4 57.2 57.3
08/09/2020 19:42:39 47.6 47.77 47.92 46.9 46.8 46.9 57.19 57.23 58.61 57.4 57.2 57.3
08/09/2020 19:42:40 46.78 47.5 47.92 46.9 46.8 46.9 57.72 57.47 58.11 57.4 57.2 57.3
08/09/2020 19:42:41 47.12 47.73 47.92 46.9 46.8 46.9 57.19 57.63 58.11 57.4 57.2 57.3
08/09/2020 19:42:42 46.31 47 47.92 46.9 46.8 46.9 55.52 57.26 58.11 57.4 57.2 57.3
08/09/2020 19:42:43 45.99 46.78 47.92 46.9 46.8 46.9 56.15 56.32 58.11 57.4 57.2 57.3
08/09/2020 19:42:44 46.58 46.62 47.92 46.9 46.8 46.9 56.4 56.49 58.11 57.4 57.2 57.3
08/09/2020 19:42:45 46.95 46.97 47.92 46.9 46.8 46.9 57.35 57.19 58.11 57.4 57.2 57.3
08/09/2020 19:42:46 46.75 47 47.92 46.9 46.8 46.9 56.96 57.3 58.11 57.4 57.2 57.3
08/09/2020 19:42:47 47.49 47.38 47.92 46.9 46.8 46.9 56.94 57.11 58.11 57.4 57.2 57.3
08/09/2020 19:42:48 46.75 47.37 47.92 46.9 46.8 46.9 56.86 57.21 58.11 57.4 57.2 57.3
08/09/2020 19:42:49 46.43 47.2 47.92 46.9 46.8 46.9 56.07 56.85 58.11 57.4 57.2 57.3
08/09/2020 19:42:50 46.66 46.84 47.92 46.9 46.8 46.9 57.02 56.88 58.11 57.4 57.2 57.3
08/09/2020 19:42:51 46.19 46.63 47.92 46.9 46.8 46.9 56.85 56.98 58.11 57.4 57.2 57.3
08/09/2020 19:42:52 46.58 46.9 47.92 46.9 46.8 46.9 56.49 57.07 58.11 57.4 57.2 57.3
08/09/2020 19:42:53 46.04 46.51 47.92 46.9 46.8 46.9 60.38 59.99 59.99 57.4 57.3 57.3
08/09/2020 19:42:54 45.92 46.49 47.92 46.9 46.8 46.9 56.89 60.11 60.11 57.4 57.3 57.3
08/09/2020 19:42:55 46.97 46.9 47.92 46.9 46.8 46.9 57.02 58.24 60.11 57.4 57.3 57.3
08/09/2020 19:42:56 47.37 47.25 47.92 46.9 46.8 46.9 56.29 57.52 60.11 57.4 57.3 57.3
08/09/2020 19:42:57 46.99 47.39 47.92 46.9 46.8 46.9 56.9 56.95 60.11 57.4 57.3 57.3
08/09/2020 19:42:58 46.61 47.01 47.92 46.9 46.8 46.9 57.16 57.17 60.11 57.4 57.3 57.3
08/09/2020 19:42:59 46.98 47.02 47.92 46.9 46.8 46.9 56.81 57.14 60.11 57.4 57.3 57.3
08/09/2020 19:43:00 46.31 47.05 47.92 46.9 46.8 46.9 56.7 57.05 60.11 57.4 57.2 57.3
08/09/2020 19:43:01 46.92 46.9 47.92 46.9 46.8 46.9 57 57.09 60.11 57.4 57.2 57.3
08/09/2020 19:43:02 46.4 47.09 47.92 46.9 46.8 46.9 56.53 57.12 60.11 57.4 57.2 57.3
08/09/2020 19:43:03 47.71 47.47 47.92 46.9 46.8 46.9 57.05 57.02 60.11 57.4 57.2 57.3
08/09/2020 19:43:04 46.75 47.51 47.92 46.9 46.8 46.9 56.76 57.15 60.11 57.4 57.2 57.3
08/09/2020 19:43:05 46.56 46.92 47.92 46.9 46.8 46.9 56.51 56.93 60.11 57.4 57.2 57.3
08/09/2020 19:43:06 47.01 47.1 47.92 46.9 46.8 46.9 56.04 56.72 60.11 57.4 57.2 57.3
08/09/2020 19:43:07 46.57 46.91 47.92 46.9 46.8 46.9 56.5 56.46 60.11 57.4 57.2 57.3
08/09/2020 19:43:08 46.95 47.06 47.77 46.9 46.8 46.9 56.64 56.73 60.11 57.4 57.2 57.3
08/09/2020 19:43:09 46.3 46.89 47.73 46.9 46.8 46.9 56.43 56.63 60.11 57.4 57.2 57.3
08/09/2020 19:43:10 46.87 47.07 47.73 46.9 46.8 46.9 56.53 56.65 60.11 57.4 57.2 57.3
08/09/2020 19:43:11 46.57 46.74 47.51 46.9 46.8 46.9 57.81 57.38 60.11 57.4 57.2 57.3
08/09/2020 19:43:12 47.39 47.33 47.51 46.9 46.8 46.9 57.04 57.6 60.11 57.4 57.2 57.3
08/09/2020 19:43:13 46.97 47.26 47.51 46.9 46.8 46.9 56.64 57.19 60.11 57.4 57.2 57.3
08/09/2020 19:43:14 47.19 47.43 47.51 46.9 46.8 46.9 57.46 57.35 60.11 57.4 57.2 57.3
08/09/2020 19:43:15 46.51 47.3 47.51 46.9 46.8 46.9 56.89 57.22 60.11 57.4 57.2 57.3
08/09/2020 19:43:16 47.17 47.15 47.51 46.9 46.8 46.9 56.38 56.91 60.11 57.4 57.2 57.3
08/09/2020 19:43:17 46.01 46.99 47.51 46.9 46.8 46.9 56.16 56.82 60.11 57.4 57.2 57.3
08/09/2020 19:43:18 46.95 46.82 47.51 46.9 46.8 46.9 56.37 56.41 60.11 57.4 57.2 57.3
08/09/2020 19:43:19 46.72 46.95 47.51 46.9 46.8 46.9 57.77 57.53 60.11 57.4 57.2 57.3
08/09/2020 19:43:20 46.91 47.25 47.51 46.9 46.8 46.9 56.5 57.56 60.11 57.4 57.2 57.3
08/09/2020 19:43:21 46.69 47 47.51 46.9 46.8 46.9 56.62 57 60.11 57.4 57.2 57.3
08/09/2020 19:43:22 47.39 47.39 47.51 46.9 46.8 46.9 56.23 56.85 60.11 57.4 57.2 57.3
08/09/2020 19:43:23 46.85 47.34 47.51 46.9 46.8 46.9 56.68 56.72 60.11 57.4 57.2 57.3
08/09/2020 19:43:24 46.69 47.14 47.51 46.9 46.8 46.9 56.84 56.9 58.24 57.4 57.2 57.3
08/09/2020 19:43:25 46.42 46.75 47.51 46.9 46.8 46.9 56.22 56.69 57.6 57.4 57.2 57.3
08/09/2020 19:43:26 47.17 47.09 47.51 46.9 46.8 46.9 56.87 56.92 57.6 57.4 57.2 57.3
08/09/2020 19:43:27 47.31 47.4 47.51 46.9 46.8 46.9 57.32 57.2 57.6 57.4 57.2 57.3
08/09/2020 19:43:28 46.81 47.25 47.51 46.9 46.8 46.9 56.86 57.34 57.6 57.4 57.2 57.3
08/09/2020 19:43:29 46.41 47.12 47.51 46.9 46.8 46.9 56.63 56.89 57.6 57.4 57.2 57.3
08/09/2020 19:43:30 46.42 46.66 47.51 46.9 46.8 46.9 56.34 56.69 57.6 57.4 57.2 57.3
08/09/2020 19:43:31 46.4 46.72 47.51 46.9 46.8 46.9 55.96 56.51 57.6 57.1 57.2 57.3
08/09/2020 19:43:32 45.88 46.65 47.51 46.8 46.8 46.9 56.13 56.28 57.6 57 57.2 57.3
08/09/2020 19:43:33 46.71 46.54 47.51 46.8 46.8 46.9 57.45 57.04 57.6 57 57.2 57.3
08/09/2020 19:43:34 46.51 46.85 47.43 46.8 46.8 46.9 56.08 57.06 57.6 57 57.2 57.3
08/09/2020 19:43:35 46.41 46.71 47.43 46.8 46.8 46.9 56.78 56.71 57.6 57 57.2 57.3
08/09/2020 19:43:36 46.16 46.77 47.43 46.8 46.8 46.9 56.75 56.9 57.6 57 57.2 57.3
08/09/2020 19:43:37 47.14 46.87 47.43 46.8 46.8 46.9 56.62 56.92 57.6 57 57.2 57.3
08/09/2020 19:43:38 47.18 47.43 47.43 46.8 46.8 46.9 56.27 56.74 57.6 57 57.2 57.3
08/09/2020 19:43:39 45.55 46.93 47.43 46.8 46.8 46.9 56.71 56.75 57.6 57 57.2 57.3
08/09/2020 19:43:40 46.77 46.64 47.43 46.8 46.8 46.9 56.02 56.66 57.6 57 57.2 57.3
08/09/2020 19:43:41 46.59 46.73 47.43 46.8 46.8 46.9 56.8 56.66 57.6 57 57.2 57.3
08/09/2020 19:43:42 45.2 46.72 47.43 46.8 46.8 46.9 55.49 56.58 57.56 57 57.2 57.3
08/09/2020 19:43:43 47.2 46.94 47.43 46.8 46.8 46.9 57.14 56.76 57.56 57 57.2 57.3
08/09/2020 19:43:44 47.02 47.15 47.43 46.8 46.8 46.9 55.89 56.59 57.56 57 57.2 57.3
08/09/2020 19:43:45 47.88 47.61 47.61 46.8 46.8 46.9 56.85 56.83 57.56 57 57.2 57.3
08/09/2020 19:43:46 46.89 47.79 47.79 46.8 46.8 46.9 56.1 56.48 57.56 57 57.2 57.3
08/09/2020 19:43:47 47.18 47.16 47.79 46.8 46.8 46.9 56.33 56.43 57.56 57 57.2 57.3
08/09/2020 19:43:48 46.13 47.23 47.79 46.8 46.8 46.9 56.27 56.52 57.56 57 57.2 57.3
08/09/2020 19:43:49 47.27 47.17 47.79 46.8 46.8 46.9 56.77 56.72 57.56 56.9 57.2 57.3
08/09/2020 19:43:50 47.47 47.41 47.79 46.9 46.8 46.9 57.37 57.19 57.34 56.9 57.2 57.3
08/09/2020 19:43:51 46.79 47.33 47.79 46.9 46.8 46.9 55.67 57.07 57.34 56.9 57.2 57.3
08/09/2020 19:43:52 47.16 47.19 47.79 46.9 46.8 46.9 56.56 56.58 57.34 56.9 57.2 57.3
08/09/2020 19:43:53 47.4 47.47 47.79 46.9 46.8 46.9 57.17 57.13 57.34 56.9 57.2 57.3
08/09/2020 19:43:54 47 47.36 47.79 46.9 46.8 46.9 56.91 57.32 57.34 56.9 57.2 57.3
08/09/2020 19:43:55 47.75 47.84 47.84 46.9 46.8 46.9 57.94 57.63 57.63 57 57.2 57.3
08/09/2020 19:43:56 46.62 47.64 47.84 46.9 46.8 46.9 58.27 58.12 58.12 57 57.2 57.3
08/09/2020 19:43:57 46.39 47.1 47.84 46.9 46.8 46.9 57.23 57.98 58.12 57 57.2 57.3
08/09/2020 19:43:58 47.88 47.62 47.84 46.9 46.8 46.9 57.1 57.52 58.12 57 57.2 57.3
08/09/2020 19:43:59 46.98 47.57 47.84 46.9 46.8 46.9 57.66 57.74 58.12 57 57.2 57.3
08/09/2020 19:44:00 47.36 47.58 47.84 46.9 46.8 46.9 57.01 57.67 58.12 57 57.2 57.3
08/09/2020 19:44:01 47.64 47.74 47.84 46.9 46.8 46.9 57.31 57.4 58.12 57 57.2 57.3
08/09/2020 19:44:02 47.44 47.63 47.84 46.9 46.8 46.9 57.64 57.74 58.12 57 57.2 57.3
08/09/2020 19:44:03 47.54 47.93 47.93 46.9 46.8 46.9 60.23 59.74 59.74 57 57.2 57.3
08/09/2020 19:44:04 46.85 47.52 47.93 46.8 46.8 46.9 62.95 62.45 62.45 57 57.2 57.3
08/09/2020 19:44:05 46.76 47.06 47.93 46.8 46.8 46.9 66.29 65.33 65.33 57.1 57.3 57.3
08/09/2020 19:44:06 46.91 47.17 47.93 46.8 46.8 46.9 67.27 67.74 67.74 57.3 57.3 57.4
08/09/2020 19:44:07 47.49 47.49 47.93 46.8 46.8 46.9 59.59 65.83 67.74 57.3 57.3 57.4
08/09/2020 19:44:08 46.66 47.22 47.93 46.8 46.8 46.9 61.36 63.29 67.74 57.3 57.3 57.4
08/09/2020 19:44:09 47.57 47.36 47.93 46.8 46.8 46.9 59.45 61.8 67.74 57.3 57.3 57.4
08/09/2020 19:44:10 47.48 47.67 47.93 46.8 46.8 46.9 58.75 60.33 67.74 57.3 57.3 57.4
08/09/2020 19:44:11 46.87 47.36 47.93 46.9 46.8 46.9 57.83 59.46 67.74 57.3 57.3 57.4
08/09/2020 19:44:12 47.96 47.83 47.93 46.9 46.8 46.9 57.11 58.49 67.74 57.3 57.3 57.4
08/09/2020 19:44:13 47.09 47.82 47.93 46.9 46.8 46.9 56.96 57.87 67.74 57.3 57.3 57.4
08/09/2020 19:44:14 46.35 47.33 47.93 46.9 46.8 46.9 57.24 57.38 67.74 57.3 57.3 57.4
08/09/2020 19:44:15 47.24 47.2 47.93 46.9 46.8 46.9 56.18 57.31 67.74 57.3 57.3 57.4
08/09/2020 19:44:16 47.01 47.54 47.93 46.9 46.8 46.9 56.88 57 67.74 57.3 57.3 57.4
08/09/2020 19:44:17 46.65 47.1 47.93 46.9 46.8 46.9 56.63 56.9 67.74 57.3 57.3 57.4
08/09/2020 19:44:18 47.03 47.1 47.93 46.9 46.8 46.9 57.54 57.38 67.74 57.3 57.3 57.4
08/09/2020 19:44:19 46.03 46.98 47.93 46.9 46.8 46.9 59.1 58.73 67.74 57.3 57.3 57.4
08/09/2020 19:44:20 46.33 46.92 47.93 46.9 46.8 46.9 57.55 58.32 67.74 57.3 57.3 57.4
08/09/2020 19:44:21 45.38 46.35 47.93 46.8 46.8 46.9 56.62 57.92 67.74 57.3 57.3 57.4
08/09/2020 19:44:22 46.45 46.32 47.93 46.8 46.8 46.9 56.85 57.11 67.74 57.3 57.3 57.4
08/09/2020 19:44:23 46.96 46.9 47.93 46.8 46.8 46.9 57.06 57.12 67.74 57.3 57.3 57.4
08/09/2020 19:44:24 46.33 46.79 47.93 46.8 46.8 46.9 56.95 57.23 67.74 57.3 57.3 57.4
08/09/2020 19:44:25 46.67 46.89 47.93 46.8 46.8 46.9 56.99 57.14 67.74 57.3 57.3 57.4
08/09/2020 19:44:26 47.44 47.23 47.93 46.8 46.8 46.9 58.18 57.96 67.74 57.3 57.3 57.4
08/09/2020 19:44:27 46.2 47.13 47.93 46.8 46.8 46.9 59.46 59.03 67.74 57.4 57.3 57.4
08/09/2020 19:44:28 46.87 46.96 47.93 46.8 46.8 46.9 58.01 59.14 67.74 57.4 57.3 57.4
08/09/2020 19:44:29 46.56 46.84 47.93 46.8 46.8 46.9 57.9 58.19 67.74 57.4 57.3 57.4
08/09/2020 19:44:30 47.25 47.17 47.93 46.8 46.8 46.9 57.72 58.08 67.74 57.4 57.3 57.4
08/09/2020 19:44:31 45.92 47.07 47.93 46.8 46.8 46.9 56.3 57.89 67.74 57.4 57.3 57.4
08/09/2020 19:44:32 46.56 46.53 47.93 46.8 46.8 46.9 56.13 56.97 67.74 57.4 57.3 57.4
08/09/2020 19:44:33 46.86 47.06 47.83 46.8 46.8 46.9 56.53 56.84 67.74 57.4 57.3 57.4
08/09/2020 19:44:34 46.58 46.98 47.83 46.8 46.8 46.9 56.54 56.76 67.74 57.4 57.3 57.4
08/09/2020 19:44:35 46.69 47 47.83 46.8 46.8 46.9 55.91 56.49 67.74 57.4 57.3 57.4
08/09/2020 19:44:36 46.71 47.07 47.83 46.8 46.8 46.9 56.44 56.43 65.83 57.4 57.3 57.4
08/09/2020 19:44:37 46.35 46.77 47.83 46.8 46.8 46.9 56.61 56.65 63.29 57.4 57.3 57.4
08/09/2020 19:44:38 46.55 46.65 47.83 46.8 46.8 46.9 57.09 56.95 61.8 57.4 57.3 57.4
08/09/2020 19:44:39 47.24 47.32 47.83 46.8 46.8 46.9 57.14 57.11 60.33 57.4 57.3 57.4
08/09/2020 19:44:40 46.77 47.08 47.83 46.8 46.8 46.9 56.92 57.14 59.46 57.3 57.3 57.4
08/09/2020 19:44:41 45.98 46.93 47.83 46.8 46.8 46.9 55.88 57.06 59.14 57.3 57.3 57.4
08/09/2020 19:44:42 46.85 46.86 47.82 46.8 46.8 46.9 56.88 56.78 59.14 57.3 57.3 57.4
08/09/2020 19:44:43 46.94 47.13 47.54 46.8 46.8 46.9 56.65 56.75 59.14 57.3 57.3 57.4
08/09/2020 19:44:44 46.89 47.26 47.54 46.8 46.8 46.9 57.41 57.28 59.14 57.3 57.3 57.4
08/09/2020 19:44:45 46.9 47.25 47.54 46.9 46.8 46.9 57.77 57.71 59.14 57.4 57.3 57.4
08/09/2020 19:44:46 46.83 47.01 47.32 46.9 46.8 46.9 56.9 57.69 59.14 57.4 57.3 57.4
08/09/2020 19:44:47 46.18 47.02 47.32 46.9 46.8 46.9 57.01 57.49 59.14 57.4 57.3 57.4
08/09/2020 19:44:48 47.92 47.53 47.53 46.9 46.8 46.9 56.68 57.16 59.14 57.4 57.3 57.4
08/09/2020 19:44:49 46.56 47.53 47.53 46.9 46.8 46.9 56.15 56.78 59.14 57.4 57.3 57.4
08/09/2020 19:44:50 47.37 47.33 47.53 46.9 46.8 46.9 57.18 57.18 59.14 57.4 57.3 57.4
08/09/2020 19:44:51 46.51 47.34 47.53 46.9 46.8 46.9 57.72 57.52 59.14 57.4 57.3 57.4
08/09/2020 19:44:52 47.02 47.02 47.53 46.9 46.8 46.9 56.72 57.35 59.14 57.4 57.3 57.4
08/09/2020 19:44:53 45.92 47.01 47.53 46.9 46.8 46.9 56.24 56.91 59.14 57.4 57.3 57.4
08/09/2020 19:44:54 46.64 46.67 47.53 46.9 46.8 46.9 56.54 56.71 59.14 57.4 57.3 57.4
08/09/2020 19:44:55 46.22 46.64 47.53 46.9 46.8 46.9 56.87 56.86 59.14 57.4 57.3 57.4
08/09/2020 19:44:56 45.42 46.42 47.53 46.9 46.8 46.9 56.95 57.13 59.14 57.4 57.3 57.4
08/09/2020 19:44:57 47.18 46.8 47.53 46.9 46.8 46.9 57.01 57.18 59.14 57.4 57.3 57.4
08/09/2020 19:44:58 46.98 47.15 47.53 46.9 46.8 46.9 55.92 56.9 58.19 57.4 57.3 57.4
08/09/2020 19:44:59 45.51 46.96 47.53 46.8 46.8 46.9 60.45 59.49 59.49 57.4 57.3 57.4
08/09/2020 19:45:00 46.8 46.69 47.53 46.8 46.8 46.9 60.77 60.43 60.43 57.4 57.3 57.4
08/09/2020 19:45:01 46.37 46.78 47.53 46.8 46.8 46.9 59.31 60.39 60.43 57.4 57.3 57.4
08/09/2020 19:45:02 46.62 46.68 47.53 46.8 46.8 46.9 58.3 59.75 60.43 57.4 57.3 57.4
08/09/2020 19:45:03 46.72 46.96 47.53 46.8 46.8 46.9 58.26 58.85 60.43 57.4 57.3 57.4
08/09/2020 19:45:04 46.44 47.04 47.53 46.8 46.8 46.9 57.63 58.69 60.43 57.4 57.3 57.4
08/09/2020 19:45:05 46.84 47.04 47.53 46.8 46.8 46.9 57.97 58.33 60.43 57.4 57.3 57.4
08/09/2020 19:45:06 46.72 47.02 47.53 46.8 46.8 46.9 57.04 58.01 60.43 57.4 57.3 57.4
08/09/2020 19:45:07 47.58 47.35 47.53 46.8 46.8 46.9 57.75 57.76 60.43 57.4 57.3 57.4
08/09/2020 19:45:08 46.06 47.54 47.54 46.8 46.8 46.9 57.18 57.63 60.43 57.4 57.3 57.4
08/09/2020 19:45:09 46.9 46.91 47.54 46.8 46.8 46.9 57.03 57.39 60.43 57.4 57.3 57.4
08/09/2020 19:45:10 46.67 46.99 47.54 46.8 46.8 46.9 57.27 57.35 60.43 57.4 57.3 57.4
08/09/2020 19:45:11 46.87 46.98 47.54 46.8 46.8 46.9 57.45 57.56 60.43 57.4 57.3 57.4
08/09/2020 19:45:12 47.51 47.38 47.54 46.8 46.8 46.9 57.25 57.47 60.43 57.4 57.3 57.4
08/09/2020 19:45:13 47.63 47.76 47.76 46.8 46.8 46.9 58.51 58.18 60.43 57.5 57.3 57.4
08/09/2020 19:45:14 45.76 47.62 47.76 46.8 46.8 46.9 57.79 58.4 60.43 57.5 57.3 57.4
08/09/2020 19:45:15 46.05 46.79 47.76 46.8 46.8 46.9 57.47 58.09 60.43 57.5 57.3 57.4
08/09/2020 19:45:16 46.07 46.23 47.76 46.8 46.8 46.9 56.87 57.51 60.43 57.5 57.3 57.4
08/09/2020 19:45:17 46.09 46.44 47.76 46.8 46.8 46.9 56.93 57.31 60.43 57.5 57.3 57.4
08/09/2020 19:45:18 45.69 46.17 47.76 46.8 46.8 46.9 56.27 57.12 60.43 57.5 57.3 57.4
08/09/2020 19:45:19 46.64 46.52 47.76 46.8 46.8 46.9 57.24 57.11 60.43 57.5 57.3 57.4
08/09/2020 19:45:20 47.75 47.38 47.76 46.8 46.8 46.9 57.16 57.26 60.43 57.5 57.3 57.4
08/09/2020 19:45:21 47.09 47.7 47.76 46.8 46.8 46.9 57.08 57.2 60.43 57.5 57.3 57.4
08/09/2020 19:45:22 47.11 47.25 47.76 46.8 46.8 46.9 56.54 57.16 60.43 57.5 57.3 57.4
08/09/2020 19:45:23 47.06 47.4 47.76 46.8 46.8 46.9 57.24 57.22 60.43 57.5 57.3 57.4
08/09/2020 19:45:24 47.55 47.48 47.76 46.8 46.8 46.9 56.76 57.3 60.43 57.4 57.3 57.4
08/09/2020 19:45:25 45.6 47.49 47.76 46.8 46.8 46.9 56.61 56.92 60.43 57.4 57.3 57.4
08/09/2020 19:45:26 47.45 47.23 47.76 46.8 46.8 46.9 57.27 57.31 60.43 57.4 57.3 57.4
08/09/2020 19:45:27 46.45 47.07 47.76 46.8 46.8 46.9 56.78 57.01 60.43 57.4 57.3 57.4
08/09/2020 19:45:28 44.9 46.83 47.76 46.8 46.8 46.9 57.07 57.11 60.43 57.4 57.3 57.4
08/09/2020 19:45:29 46.29 46.37 47.76 46.8 46.8 46.9 56.73 57.04 60.43 57.4 57.3 57.4
08/09/2020 19:45:30 46.15 46.39 47.76 46.8 46.8 46.9 56.12 56.92 60.39 57.4 57.3 57.4
08/09/2020 19:45:31 45.86 46.42 47.76 46.8 46.8 46.9 56.79 56.77 59.75 57.4 57.3 57.4
08/09/2020 19:45:32 46.83 46.76 47.76 46.8 46.8 46.9 56.65 56.87 58.85 57.4 57.3 57.4
08/09/2020 19:45:33 46.51 46.76 47.76 46.8 46.8 46.9 57.33 57.28 58.69 57.4 57.3 57.4
08/09/2020 19:45:34 46.64 46.94 47.76 46.8 46.8 46.9 56.88 57.3 58.4 57.4 57.3 57.4
08/09/2020 19:45:35 46.24 46.68 47.76 46.8 46.8 46.9 56.49 57.09 58.4 57.4 57.3 57.4
08/09/2020 19:45:36 46.65 47.08 47.76 46.8 46.8 46.9 57.06 57.08 58.4 57.4 57.3 57.4
08/09/2020 19:45:37 46.53 46.76 47.76 46.8 46.8 46.9 56.43 57 58.4 57.4 57.3 57.4
08/09/2020 19:45:38 46.93 47.11 47.76 46.8 46.8 46.9 57.03 56.87 58.4 57.4 57.3 57.4
08/09/2020 19:45:39 46.42 46.97 47.76 46.8 46.8 46.9 56.08 56.85 58.4 57.4 57.3 57.4
08/09/2020 19:45:40 45.84 46.7 47.76 46.8 46.8 46.9 57.28 57.15 58.4 57.4 57.3 57.4
08/09/2020 19:45:41 46.66 46.59 47.76 46.8 46.8 46.9 56.04 56.93 58.4 57.4 57.3 57.4
08/09/2020 19:45:42 47.25 47.26 47.76 46.8 46.8 46.9 56.19 56.61 58.4 57.4 57.3 57.4
08/09/2020 19:45:43 45.9 46.83 47.7 46.8 46.8 46.9 56.64 56.56 58.4 57.4 57.3 57.4
08/09/2020 19:45:44 46.82 46.95 47.7 46.8 46.8 46.9 57.27 57.14 58.09 57.4 57.3 57.4
08/09/2020 19:45:45 46.55 46.94 47.7 46.8 46.8 46.9 56.2 56.96 57.51 57.4 57.3 57.4
08/09/2020 19:45:46 46.34 46.59 47.7 46.8 46.8 46.9 56.98 56.93 57.31 57.4 57.3 57.4
08/09/2020 19:45:47 46.92 46.78 47.7 46.8 46.8 46.9 57.07 57.11 57.31 57.4 57.3 57.4
08/09/2020 19:45:48 46.25 46.98 47.7 46.8 46.8 46.9 56.38 57.01 57.31 57.4 57.3 57.4
08/09/2020 19:45:49 46.54 46.85 47.7 46.8 46.8 46.9 57.23 57.07 57.31 57.4 57.3 57.4
08/09/2020 19:45:50 47.53 47.39 47.7 46.8 46.8 46.9 57.27 57.28 57.31 57.4 57.3 57.4
08/09/2020 19:45:51 47.34 47.47 47.49 46.8 46.8 46.9 57.55 57.75 57.75 57.4 57.3 57.4
08/09/2020 19:45:52 46.93 47.7 47.7 46.8 46.8 46.9 57.03 57.36 57.75 57.4 57.3 57.4
08/09/2020 19:45:53 46.44 46.89 47.7 46.8 46.8 46.9 56.72 57.17 57.75 57.4 57.3 57.4
08/09/2020 19:45:54 47.57 47.43 47.7 46.8 46.8 46.9 57.67 57.53 57.75 57.4 57.3 57.4
08/09/2020 19:45:55 46.3 47.49 47.7 46.8 46.8 46.9 56.99 57.65 57.75 57.4 57.3 57.4
08/09/2020 19:45:56 46.71 46.91 47.7 46.8 46.8 46.9 57.53 57.58 57.75 57.4 57.3 57.4
08/09/2020 19:45:57 46.59 47.11 47.7 46.8 46.8 46.9 58.48 58.79 58.79 57.4 57.3 57.4
08/09/2020 19:45:58 46.72 47.07 47.7 46.8 46.8 46.9 58.67 58.58 58.79 57.4 57.3 57.4
08/09/2020 19:45:59 47.42 47.23 47.7 46.8 46.8 46.9 57.42 58.84 58.84 57.4 57.3 57.4
08/09/2020 19:46:00 45.92 47.13 47.7 46.8 46.8 46.9 57.64 58.05 58.84 57.4 57.3 57.4
08/09/2020 19:46:01 45.97 46.98 47.7 46.8 46.8 46.9 57.45 57.9 58.84 57.4 57.3 57.4
08/09/2020 19:46:02 45.22 46.09 47.7 46.8 46.8 46.9 57.77 58.03 58.84 57.4 57.3 57.4
08/09/2020 19:46:03 46.57 46.38 47.7 46.8 46.8 46.9 56.82 57.58 58.84 57.4 57.3 57.4
08/09/2020 19:46:04 44.77 46.55 47.7 46.8 46.8 46.9 57.99 57.93 58.84 57.4 57.3 57.4
08/09/2020 19:46:05 45.81 45.76 47.7 46.8 46.8 46.9 57.47 57.6 58.84 57.4 57.3 57.4
08/09/2020 19:46:06 45.77 46.07 47.7 46.8 46.8 46.9 56.7 57.82 58.84 57.4 57.3 57.4
08/09/2020 19:46:07 46.78 46.52 47.7 46.8 46.8 46.9 57.93 57.92 58.84 57.4 57.3 57.4
08/09/2020 19:46:08 46.35 46.58 47.7 46.8 46.8 46.9 56.23 57.8 58.84 57.4 57.3 57.4
08/09/2020 19:46:09 46.67 46.82 47.7 46.8 46.8 46.9 58.59 58.28 58.84 57.4 57.3 57.4
08/09/2020 19:46:10 46.38 46.72 47.7 46.8 46.8 46.9 57.02 57.91 58.84 57.4 57.3 57.4
08/09/2020 19:46:11 46 46.48 47.7 46.8 46.8 46.9 58.65 58.25 58.84 57.4 57.3 57.4
08/09/2020 19:46:12 46.17 46.56 47.7 46.8 46.8 46.9 57.98 58.18 58.84 57.4 57.3 57.4
08/09/2020 19:46:13 46.46 46.52 47.7 46.8 46.8 46.9 57.1 58.16 58.84 57.4 57.3 57.4
08/09/2020 19:46:14 46.2 47.05 47.7 46.8 46.8 46.9 57.34 57.72 58.84 57.4 57.3 57.4
08/09/2020 19:46:15 46.15 46.32 47.7 46.8 46.8 46.9 57.43 57.58 58.84 57.4 57.3 57.4
08/09/2020 19:46:16 46.21 46.59 47.7 46.8 46.8 46.9 57.44 57.69 58.84 57.4 57.3 57.4
08/09/2020 19:46:17 46.43 46.58 47.7 46.8 46.8 46.9 56.58 57.41 58.84 57.5 57.3 57.4
08/09/2020 19:46:18 46.53 46.64 47.7 46.8 46.8 46.9 57.75 57.55 58.84 57.5 57.3 57.4
08/09/2020 19:46:19 46.35 46.85 47.7 46.8 46.8 46.9 57.77 57.8 58.84 57.5 57.3 57.4
08/09/2020 19:46:20 46.37 46.77 47.7 46.8 46.8 46.9 57.9 57.99 58.84 57.5 57.3 57.4
08/09/2020 19:46:21 46.52 46.71 47.7 46.8 46.8 46.9 57.06 57.88 58.84 57.5 57.3 57.4
08/09/2020 19:46:22 46.92 46.87 47.49 46.8 46.8 46.9 58.04 58.02 58.84 57.5 57.3 57.4
08/09/2020 19:46:23 46.41 46.91 47.49 46.8 46.8 46.9 57.64 58.17 58.84 57.5 57.3 57.4
08/09/2020 19:46:24 46.63 46.87 47.49 46.8 46.8 46.9 56.49 57.78 58.84 57.5 57.3 57.4
08/09/2020 19:46:25 46.64 47.09 47.23 46.8 46.8 46.9 59.14 59.03 59.03 57.5 57.3 57.4
08/09/2020 19:46:26 47.44 47.24 47.24 46.8 46.8 46.9 57.79 59.41 59.41 57.5 57.3 57.4
08/09/2020 19:46:27 46.84 47.37 47.37 46.8 46.8 46.9 56.9 58.19 59.41 57.5 57.3 57.4
08/09/2020 19:46:28 46.61 47.12 47.37 46.8 46.8 46.9 57.49 57.63 59.41 57.5 57.3 57.4
08/09/2020 19:46:29 47.16 47.39 47.39 46.8 46.8 46.9 57.2 57.81 59.41 57.5 57.3 57.4
08/09/2020 19:46:30 46.35 47.31 47.39 46.8 46.8 46.9 57.94 57.96 59.41 57.5 57.3 57.4
08/09/2020 19:46:31 46.48 46.98 47.39 46.8 46.8 46.9 56.99 57.81 59.41 57.5 57.3 57.4
08/09/2020 19:46:32 47.1 47.02 47.39 46.8 46.8 46.9 56.97 57.45 59.41 57.5 57.3 57.4
08/09/2020 19:46:33 46.18 46.98 47.39 46.8 46.8 46.9 56.6 57.15 59.41 57.5 57.3 57.4
08/09/2020 19:46:34 46.5 46.86 47.39 46.8 46.8 46.9 56.66 56.86 59.41 57.5 57.3 57.4
08/09/2020 19:46:35 46.04 46.55 47.39 46.8 46.8 46.9 56.63 57.03 59.41 57.5 57.3 57.4
08/09/2020 19:46:36 45.68 46.31 47.39 46.8 46.8 46.9 56.35 56.84 59.41 57.5 57.3 57.4
08/09/2020 19:46:37 46.65 46.47 47.39 46.8 46.8 46.9 56.56 56.59 59.41 57.5 57.3 57.4
08/09/2020 19:46:38 45.65 46.74 47.39 46.7 46.8 46.9 56.44 56.67 59.41 57.5 57.3 57.4
08/09/2020 19:46:39 47.07 46.78 47.39 46.7 46.8 46.9 57.3 57.14 59.41 57.5 57.3 57.4
08/09/2020 19:46:40 46.55 47.15 47.39 46.7 46.8 46.9 56.26 57.05 59.41 57.5 57.3 57.4
08/09/2020 19:46:41 47.27 47.13 47.39 46.8 46.8 46.9 56.2 56.63 59.41 57.5 57.3 57.4
08/09/2020 19:46:42 47.02 47.1 47.39 46.8 46.8 46.9 56.83 56.7 59.41 57.5 57.3 57.4
08/09/2020 19:46:43 47.54 47.67 47.67 46.8 46.8 46.9 56.86 56.97 59.41 57.5 57.3 57.4
08/09/2020 19:46:44 47.12 47.38 47.67 46.8 46.8 46.9 57.27 57.14 59.41 57.5 57.3 57.4
08/09/2020 19:46:45 47.01 47.26 47.67 46.8 46.8 46.9 56.68 57.22 59.41 57.5 57.3 57.4
08/09/2020 19:46:46 46.97 47.53 47.67 46.8 46.8 46.9 57.47 57.37 59.41 57.5 57.3 57.4
08/09/2020 19:46:47 45.72 46.99 47.67 46.8 46.8 46.9 57.2 57.47 59.41 57.5 57.3 57.4
08/09/2020 19:46:48 46.45 46.74 47.67 46.8 46.8 46.9 56.17 57.18 59.41 57.5 57.3 57.4
08/09/2020 19:46:49 46.2 46.59 47.67 46.8 46.8 46.9 56.85 56.87 59.41 57.5 57.3 57.4
08/09/2020 19:46:50 46.55 46.93 47.67 46.8 46.8 46.9 56.84 57.17 59.41 57.5 57.3 57.4
08/09/2020 19:46:51 46.55 46.87 47.67 46.8 46.8 46.9 57.2 57.13 59.41 57.5 57.3 57.4
08/09/2020 19:46:52 46.64 46.72 47.67 46.8 46.8 46.9 56.39 57.09 59.41 57.5 57.3 57.4
08/09/2020 19:46:53 47.1 47.11 47.67 46.8 46.8 46.9 57.16 57.09 59.41 57.5 57.3 57.4
08/09/2020 19:46:54 46.57 47.15 47.67 46.8 46.8 46.9 57.21 57.34 59.41 57.5 57.3 57.4
08/09/2020 19:46:55 47.53 47.5 47.67 46.8 46.8 46.9 56.88 57.19 59.41 57.5 57.3 57.4
08/09/2020 19:46:56 46.52 47.36 47.67 46.8 46.8 46.9 57.31 57.33 58.19 57.5 57.3 57.4
08/09/2020 19:46:57 47.28 47.19 47.67 46.8 46.8 46.9 56.92 57.37 57.96 57.5 57.3 57.4
08/09/2020 19:46:58 46.93 47.39 47.67 46.8 46.8 46.9 56.63 57.13 57.96 57.5 57.3 57.4
08/09/2020 19:46:59 47.14 47.37 47.67 46.8 46.8 46.9 56.82 57.02 57.96 57.5 57.3 57.4
08/09/2020 19:47:00 47.11 47.62 47.67 46.7 46.8 46.9 56.92 57.17 57.81 57.5 57.3 57.4
08/09/2020 19:47:01 46.64 47.3 47.67 46.7 46.8 46.9 56.78 56.87 57.47 57.5 57.3 57.4
08/09/2020 19:47:02 47.56 47.51 47.67 46.7 46.8 46.9 57.09 57.24 57.47 57.5 57.3 57.4
08/09/2020 19:47:03 47.17 47.32 47.67 46.7 46.8 46.9 56.93 57.13 57.47 57.5 57.3 57.4
08/09/2020 19:47:04 47.03 47.25 47.67 46.7 46.8 46.9 56.87 57.15 57.47 57.5 57.3 57.4
08/09/2020 19:47:05 46.73 47.24 47.67 46.7 46.8 46.9 56.64 57 57.47 57.5 57.3 57.4
08/09/2020 19:47:06 46.67 47.27 47.67 46.7 46.8 46.9 56.63 56.81 57.47 57.5 57.3 57.4
08/09/2020 19:47:07 46.98 47.19 47.67 46.7 46.8 46.9 57.47 57.35 57.47 57.5 57.3 57.4
08/09/2020 19:47:08 46.94 47.4 47.67 46.7 46.8 46.9 57.08 57.4 57.47 57.5 57.3 57.4
08/09/2020 19:47:09 47.2 47.23 47.67 46.7 46.8 46.9 57.51 57.57 57.57 57.5 57.3 57.4
08/09/2020 19:47:10 46.86 47.21 47.67 46.7 46.8 46.9 56.47 57.44 57.57 57.5 57.3 57.4
08/09/2020 19:47:11 47.07 47.29 47.67 46.7 46.8 46.9 58.4 58.01 58.01 57.5 57.3 57.4
08/09/2020 19:47:12 48.14 47.87 47.87 46.8 46.8 46.9 57.23 57.98 58.01 57.5 57.3 57.4
08/09/2020 19:47:13 47.57 47.89 47.89 46.8 46.8 46.9 57.78 57.87 58.01 57.5 57.3 57.4
08/09/2020 19:47:14 46.97 47.98 47.98 46.8 46.8 46.9 58.58 58.49 58.49 57.5 57.3 57.4
08/09/2020 19:47:15 46.92 47.35 47.98 46.8 46.8 46.9 57.18 58.48 58.49 57.5 57.3 57.4
08/09/2020 19:47:16 46.11 46.99 47.98 46.8 46.8 46.9 57.88 58.02 58.49 57.5 57.3 57.4
08/09/2020 19:47:17 46.64 46.8 47.98 46.8 46.8 46.9 57.08 57.8 58.49 57.5 57.3 57.4
08/09/2020 19:47:18 46.77 47.11 47.98 46.8 46.8 46.9 57.74 57.77 58.49 57.5 57.3 57.4
08/09/2020 19:47:19 47.11 47.12 47.98 46.8 46.8 46.9 57.04 57.61 58.49 57.5 57.3 57.4
08/09/2020 19:47:20 46.49 46.98 47.98 46.8 46.8 46.9 57.13 57.57 58.49 57.5 57.3 57.4
08/09/2020 19:47:21 46.55 46.88 47.98 46.8 46.8 46.9 56.91 57.17 58.49 57.5 57.3 57.4
08/09/2020 19:47:22 46.37 46.93 47.98 46.8 46.8 46.9 56.61 57.15 58.49 57.5 57.3 57.4
08/09/2020 19:47:23 47.53 47.13 47.98 46.8 46.8 46.9 57.3 57.16 58.49 57.5 57.3 57.4
08/09/2020 19:47:24 46.17 47.47 47.98 46.8 46.8 46.9 56.37 57.2 58.49 57.5 57.3 57.4
08/09/2020 19:47:25 46.67 46.85 47.98 46.7 46.8 46.9 56.69 56.9 58.49 57.5 57.3 57.4
08/09/2020 19:47:26 46.14 46.75 47.98 46.7 46.8 46.9 57.16 57.18 58.49 57.5 57.3 57.4
08/09/2020 19:47:27 46.64 46.58 47.98 46.7 46.8 46.9 57.62 57.62 58.49 57.5 57.3 57.4
08/09/2020 19:47:28 46.19 46.68 47.98 46.7 46.8 46.9 57.94 58.17 58.49 57.5 57.3 57.4
08/09/2020 19:47:29 46.72 46.75 47.98 46.7 46.8 46.9 56.95 57.67 58.49 57.5 57.3 57.4
08/09/2020 19:47:30 46.78 46.94 47.98 46.7 46.8 46.9 56.78 57.16 58.49 57.5 57.3 57.4
08/09/2020 19:47:31 44.54 46.83 47.98 46.7 46.8 46.9 56.14 57.01 58.49 57.5 57.3 57.4
08/09/2020 19:47:32 45.08 45.71 47.98 46.7 46.8 46.9 56.61 56.8 58.49 57.5 57.3 57.4
08/09/2020 19:47:33 47.18 46.82 47.98 46.7 46.8 46.9 56.61 56.7 58.49 57.5 57.3 57.4
08/09/2020 19:47:34 45.78 46.89 47.98 46.7 46.8 46.9 56.17 56.84 58.49 57.5 57.3 57.4
08/09/2020 19:47:35 46.43 46.36 47.98 46.7 46.8 46.9 56.86 56.74 58.49 57.5 57.3 57.4
08/09/2020 19:47:36 47.08 47.16 47.98 46.7 46.8 46.9 56.2 56.76 58.49 57.4 57.3 57.4
08/09/2020 19:47:37 47.21 47.16 47.98 46.7 46.8 46.9 57.47 57.38 58.49 57.4 57.3 57.4
08/09/2020 19:47:38 46.94 47.44 47.98 46.7 46.8 46.9 55.84 57.35 58.49 57.4 57.3 57.4
08/09/2020 19:47:39 47.78 47.72 47.98 46.7 46.8 46.9 58.19 57.89 58.49 57.5 57.3 57.4
08/09/2020 19:47:40 47.06 47.91 47.98 46.7 46.8 46.9 55.96 57.51 58.49 57.4 57.3 57.4
08/09/2020 19:47:41 46.95 47.39 47.98 46.7 46.8 46.9 57.04 57.03 58.49 57.4 57.3 57.4
08/09/2020 19:47:42 46.29 46.93 47.98 46.7 46.8 46.9 56.05 56.81 58.49 57.4 57.3 57.4
08/09/2020 19:47:43 46.46 46.67 47.98 46.7 46.8 46.9 56.09 56.4 58.49 57.4 57.3 57.4
08/09/2020 19:47:44 48.32 48.07 48.07 46.7 46.8 46.9 56.73 56.67 58.48 57.4 57.3 57.4
08/09/2020 19:47:45 47.98 48.05 48.07 46.7 46.8 46.9 56.9 56.96 58.17 57.4 57.3 57.4
08/09/2020 19:47:46 47.19 48.05 48.07 46.7 46.8 46.9 58.39 58.07 58.17 57.5 57.3 57.4
08/09/2020 19:47:47 47.59 47.85 48.07 46.7 46.8 46.9 57.74 57.98 58.17 57.5 57.3 57.4
08/09/2020 19:47:48 46.29 47.6 48.07 46.7 46.8 46.9 57.75 58.06 58.17 57.5 57.3 57.4
08/09/2020 19:47:49 47.15 47.22 48.07 46.7 46.8 46.9 58.27 58.27 58.27 57.5 57.3 57.4
08/09/2020 19:47:50 47.63 47.66 48.07 46.7 46.8 46.9 57.77 58.53 58.53 57.5 57.3 57.4
08/09/2020 19:47:51 46.22 47.37 48.07 46.7 46.8 46.9 57.8 58.04 58.53 57.5 57.3 57.4
08/09/2020 19:47:52 47.75 47.55 48.07 46.8 46.8 46.9 58.04 58.2 58.53 57.5 57.3 57.4
08/09/2020 19:47:53 47.11 47.55 48.07 46.8 46.8 46.9 59.05 58.87 58.87 57.5 57.3 57.4
08/09/2020 19:47:54 47.13 47.5 48.07 46.8 46.8 46.9 57.3 58.72 58.87 57.5 57.3 57.4
08/09/2020 19:47:55 46.66 47.33 48.07 46.8 46.8 46.9 56.05 57.9 58.87 57.5 57.3 57.4
08/09/2020 19:47:56 46.82 47.05 48.07 46.8 46.8 46.9 56.37 56.96 58.87 57.5 57.3 57.4
08/09/2020 19:47:57 46.52 47.05 48.07 46.8 46.8 46.9 55.75 56.58 58.87 57.5 57.3 57.4
08/09/2020 19:47:58 47.5 47.59 48.07 46.8 46.8 46.9 56.82 56.63 58.87 57.5 57.3 57.4
08/09/2020 19:47:59 47.84 47.82 48.07 46.8 46.8 46.9 56.96 56.99 58.87 57.5 57.3 57.4
08/09/2020 19:48:00 46.72 47.51 48.07 46.8 46.8 46.9 56.96 57.06 58.87 57.5 57.3 57.4
08/09/2020 19:48:01 46.81 47.13 48.07 46.8 46.8 46.9 55.95 56.99 58.87 57.5 57.3 57.4
08/09/2020 19:48:02 46.43 47.13 48.07 46.8 46.8 46.9 56.83 56.76 58.87 57.5 57.3 57.4
08/09/2020 19:48:03 46.82 46.98 48.07 46.8 46.8 46.9 56.9 56.93 58.87 57.5 57.3 57.4
08/09/2020 19:48:04 47.06 47.27 48.07 46.8 46.8 46.9 56.6 56.9 58.87 57.5 57.3 57.4
08/09/2020 19:48:05 46.15 46.82 48.07 46.8 46.8 46.9 56.66 56.82 58.87 57.5 57.3 57.4
08/09/2020 19:48:06 47.27 47.12 48.07 46.8 46.8 46.9 56.45 56.81 58.87 57.5 57.3 57.4
08/09/2020 19:48:07 46.33 47.07 48.07 46.8 46.8 46.9 57.58 57.49 58.87 57.5 57.3 57.4
08/09/2020 19:48:08 46.57 47.06 48.07 46.8 46.8 46.9 57.31 57.38 58.87 57.5 57.3 57.4
08/09/2020 19:48:09 47.57 47.44 48.07 46.8 46.8 46.9 57 57.45 58.87 57.5 57.3 57.4
08/09/2020 19:48:10 46.8 47.22 48.07 46.8 46.8 46.9 56.9 57.1 58.87 57.5 57.3 57.4
08/09/2020 19:48:11 47.46 47.59 48.07 46.8 46.8 46.9 57.08 57.22 58.87 57.5 57.3 57.4
08/09/2020 19:48:12 47.86 48.17 48.17 46.8 46.8 46.9 57.46 57.71 58.87 57.5 57.3 57.4
08/09/2020 19:48:13 47.11 47.56 48.17 46.8 46.8 46.9 56.13 57.16 58.87 57.5 57.3 57.4
08/09/2020 19:48:14 47.36 47.61 48.17 46.8 46.8 46.9 56.13 56.73 58.87 57.5 57.3 57.4
08/09/2020 19:48:15 47.22 47.77 48.17 46.8 46.8 46.9 56.6 56.77 58.87 57.5 57.3 57.4
08/09/2020 19:48:16 45.92 47.23 48.17 46.8 46.8 46.9 55.74 56.38 58.87 57.5 57.3 57.4
08/09/2020 19:48:17 46.93 46.9 48.17 46.8 46.8 46.9 56.11 56.26 58.87 57.5 57.3 57.4
08/09/2020 19:48:18 47.19 47.26 48.17 46.8 46.8 46.9 56.09 56.18 58.87 57.5 57.3 57.4
08/09/2020 19:48:19 45.47 47.14 48.17 46.8 46.8 46.9 56.22 56.41 58.87 57.5 57.3 57.4
08/09/2020 19:48:20 45.79 46.61 48.17 46.8 46.8 46.9 56.23 56.33 58.87 57.5 57.3 57.4
08/09/2020 19:48:21 46.78 46.65 48.17 46.8 46.8 46.9 56.39 56.54 58.87 57.5 57.3 57.4
08/09/2020 19:48:22 46.92 47.01 48.17 46.8 46.8 46.9 56.1 56.41 58.87 57.5 57.3 57.4
08/09/2020 19:48:23 45.75 46.83 48.17 46.8 46.8 46.9 55.52 56.28 58.72 57.5 57.3 57.4
08/09/2020 19:48:24 47.16 47.01 48.17 46.8 46.8 46.9 56.58 56.38 57.9 57.4 57.3 57.4
08/09/2020 19:48:25 45.61 47 48.17 46.8 46.8 46.9 57.11 56.95 57.71 57.5 57.3 57.4
08/09/2020 19:48:26 46.06 46.67 48.17 46.8 46.8 46.9 56.76 57.1 57.71 57.5 57.3 57.4
08/09/2020 19:48:27 45.99 46.27 48.17 46.8 46.8 46.9 57.16 57.11 57.71 57.5 57.3 57.4
08/09/2020 19:48:28 47.54 47.35 48.17 46.8 46.8 46.9 56.83 57.12 57.71 57.5 57.3 57.4
08/09/2020 19:48:29 46.18 47.42 48.17 46.8 46.8 46.9 56.52 57.02 57.71 57.5 57.3 57.4
08/09/2020 19:48:30 46.95 46.87 48.17 46.8 46.8 46.9 56.37 56.72 57.71 57.5 57.3 57.4
08/09/2020 19:48:31 46.32 46.98 48.17 46.8 46.8 46.9 56.54 56.74 57.71 57.5 57.3 57.4
08/09/2020 19:48:32 46 46.8 48.17 46.8 46.8 46.9 56.26 56.68 57.71 57.5 57.3 57.4
08/09/2020 19:48:33 46.77 46.74 48.17 46.8 46.8 46.9 57.05 56.95 57.71 57.5 57.3 57.4
08/09/2020 19:48:34 46.76 47.14 48.17 46.8 46.8 46.9 56.21 56.78 57.71 57.5 57.3 57.4
08/09/2020 19:48:35 47.25 47.08 48.17 46.8 46.8 46.9 56.44 56.51 57.71 57.5 57.3 57.4
08/09/2020 19:48:36 47.44 47.45 48.17 46.8 46.8 46.9 56.73 56.74 57.71 57.5 57.3 57.4
08/09/2020 19:48:37 46.95 47.43 48.17 46.8 46.8 46.9 56.63 56.76 57.71 57.5 57.3 57.4
08/09/2020 19:48:38 46.63 47.19 48.17 46.8 46.8 46.9 56.3 56.86 57.71 57.5 57.3 57.4
08/09/2020 19:48:39 47.04 47.19 48.17 46.8 46.8 46.9 56.55 56.71 57.71 57.5 57.3 57.4
08/09/2020 19:48:40 46.82 47.26 48.17 46.8 46.8 46.9 56.76 56.78 57.71 57.5 57.3 57.4
08/09/2020 19:48:41 46.26 46.96 48.17 46.8 46.8 46.9 56.3 56.76 57.71 57.5 57.3 57.4
08/09/2020 19:48:42 45.53 46.58 47.77 46.8 46.8 46.9 56.24 56.41 57.16 57.5 57.3 57.4
08/09/2020 19:48:43 47.27 47.08 47.77 46.8 46.8 46.9 56.75 56.8 57.12 57.5 57.3 57.3
08/09/2020 19:48:44 47.3 47.17 47.77 46.8 46.8 46.9 56.72 56.86 57.12 57.5 57.3 57.3
08/09/2020 19:48:45 47.12 47.42 47.45 46.8 46.8 46.9 56.13 56.85 57.12 57.5 57.3 57.3
08/09/2020 19:48:46 47.16 47.41 47.45 46.8 46.8 46.9 56.39 56.53 57.12 57.5 57.3 57.3
08/09/2020 19:48:47 47.3 47.62 47.62 46.8 46.8 46.9 56.95 56.92 57.12 57.5 57.3 57.3
08/09/2020 19:48:48 47.53 47.9 47.9 46.8 46.8 46.9 56.48 57.01 57.12 57.5 57.3 57.3
08/09/2020 19:48:49 47.26 47.63 47.9 46.8 46.8 46.9 55.81 56.56 57.12 57.5 57.3 57.3
08/09/2020 19:48:50 46.39 47.6 47.9 46.8 46.8 46.9 56.13 56.33 57.12 57.4 57.3 57.3
08/09/2020 19:48:51 47.02 47.13 47.9 46.8 46.8 46.9 56.69 56.55 57.12 57.5 57.3 57.3
08/09/2020 19:48:52 46.74 47.41 47.9 46.8 46.8 46.9 56.58 56.75 57.12 57.5 57.3 57.3
08/09/2020 19:48:53 46.46 47.01 47.9 46.8 46.8 46.9 56.59 56.67 57.12 57.4 57.3 57.3
08/09/2020 19:48:54 46.2 46.68 47.9 46.8 46.8 46.9 56.34 56.71 57.12 57.4 57.3 57.3
08/09/2020 19:48:55 46.37 46.54 47.9 46.8 46.8 46.9 56.21 56.44 57.12 57.4 57.3 57.3
08/09/2020 19:48:56 46.98 46.83 47.9 46.8 46.8 46.9 56.68 56.6 57.12 57.4 57.3 57.3
08/09/2020 19:48:57 47.3 47.22 47.9 46.8 46.8 46.9 56.28 56.63 57.12 57.4 57.3 57.3
08/09/2020 19:48:58 46.49 47.35 47.9 46.8 46.8 46.9 56.02 56.32 57.02 57.4 57.3 57.3
08/09/2020 19:48:59 46.73 47 47.9 46.8 46.8 46.9 56.84 56.65 57.01 57.4 57.3 57.3
08/09/2020 19:49:00 47.89 47.79 47.9 46.8 46.8 46.9 56.24 56.66 57.01 57.4 57.3 57.3
08/09/2020 19:49:01 47.51 47.95 47.95 46.8 46.8 46.9 56.07 56.5 57.01 57.4 57.3 57.3
08/09/2020 19:49:02 47.01 47.84 47.95 46.8 46.8 46.9 56.25 56.37 57.01 57.4 57.3 57.3
08/09/2020 19:49:03 46.52 47.2 47.95 46.7 46.8 46.9 56.3 56.46 57.01 57.4 57.3 57.3
08/09/2020 19:49:04 45.55 46.9 47.95 46.7 46.8 46.9 55.51 56.31 57.01 57.4 57.3 57.3
08/09/2020 19:49:05 47.43 46.98 47.95 46.7 46.8 46.9 56.01 56.24 57.01 57.3 57.3 57.3
08/09/2020 19:49:06 46.14 47.06 47.95 46.7 46.8 46.9 56.12 56.15 57.01 57.1 57.3 57.3
08/09/2020 19:49:07 47.18 47.25 47.95 46.7 46.8 46.9 56.07 56.24 57.01 57.1 57.3 57.3
08/09/2020 19:49:08 46.85 47.08 47.95 46.7 46.8 46.9 56.16 56.28 57.01 57.1 57.3 57.3
08/09/2020 19:49:09 47.05 47.32 47.95 46.7 46.8 46.9 56.27 56.34 57.01 57.1 57.3 57.3
08/09/2020 19:49:10 47.26 47.29 47.95 46.7 46.8 46.9 56.64 56.62 57.01 57.1 57.3 57.3
08/09/2020 19:49:11 47.14 47.49 47.95 46.7 46.8 46.9 56.15 56.58 57.01 57.1 57.3 57.2
08/09/2020 19:49:12 46.53 47.13 47.95 46.7 46.8 46.9 56.34 56.5 57.01 57.1 57.3 57.2
08/09/2020 19:49:13 46.22 47.27 47.95 46.7 46.8 46.9 56.4 56.48 57.01 57 57.3 57.2
08/09/2020 19:49:14 45.91 46.62 47.95 46.7 46.8 46.9 55.92 56.56 57.01 57 57.3 57.2
08/09/2020 19:49:15 46.94 46.85 47.95 46.7 46.8 46.9 56.18 56.33 57.01 57 57.3 57.2
08/09/2020 19:49:16 46.73 46.98 47.95 46.7 46.8 46.9 56.65 56.55 57.01 57 57.3 57.2
08/09/2020 19:49:17 46.71 46.94 47.95 46.7 46.8 46.9 56.06 56.44 57.01 57 57.3 57.2
08/09/2020 19:49:18 45.98 47.05 47.95 46.7 46.8 46.9 56.57 56.55 56.75 57 57.3 57.2
08/09/2020 19:49:19 45.62 46.21 47.95 46.7 46.8 46.9 56.42 56.68 56.75 57 57.3 57.2
08/09/2020 19:49:20 46.43 46.44 47.95 46.7 46.8 46.9 56.39 56.49 56.75 57 57.3 57.2
08/09/2020 19:49:21 46.39 46.65 47.95 46.7 46.8 46.9 56.36 56.67 56.75 57 57.3 57.2
08/09/2020 19:49:22 47.19 47.03 47.95 46.7 46.8 46.9 56.51 56.53 56.71 57 57.3 57.2
08/09/2020 19:49:23 46.26 46.82 47.95 46.7 46.8 46.9 56.7 56.93 56.93 57 57.3 57.2
08/09/2020 19:49:24 46.45 46.71 47.95 46.7 46.8 46.9 56.48 56.63 56.93 57 57.3 57.2
08/09/2020 19:49:25 45.64 46.54 47.95 46.7 46.8 46.9 56.24 56.57 56.93 57 57.3 57.2
08/09/2020 19:49:26 47.11 47.03 47.95 46.7 46.8 46.9 57.09 56.92 56.93 57 57.3 57.2
08/09/2020 19:49:27 46.69 47.39 47.95 46.7 46.8 46.9 56.62 57.11 57.11 57 57.3 57.2
08/09/2020 19:49:28 46.94 47.15 47.95 46.7 46.8 46.9 56.19 56.66 57.11 57 57.3 57.2
08/09/2020 19:49:29 46.57 46.99 47.95 46.7 46.8 46.9 56.7 56.72 57.11 57 57.3 57.2
08/09/2020 19:49:30 46.99 47.2 47.95 46.7 46.8 46.9 56.45 56.53 57.11 57 57.3 57.2
08/09/2020 19:49:31 47.21 47.15 47.84 46.7 46.8 46.9 56.89 56.81 57.11 57 57.3 57.2
08/09/2020 19:49:32 46.86 47.2 47.49 46.7 46.8 46.9 56.61 56.79 57.11 57 57.3 57.2
08/09/2020 19:49:33 48.03 47.83 47.83 46.7 46.8 46.9 57.19 57.09 57.11 57 57.3 57.2
08/09/2020 19:49:34 45.79 47.66 47.83 46.7 46.8 46.9 56.12 57.08 57.11 57 57.3 57.2
08/09/2020 19:49:35 45.41 46.65 47.83 46.7 46.8 46.9 56.66 56.81 57.11 57 57.3 57.2
08/09/2020 19:49:36 46.19 46.42 47.83 46.7 46.8 46.9 56.83 56.9 57.11 57 57.3 57.2
08/09/2020 19:49:37 46.61 46.49 47.83 46.7 46.8 46.9 56.73 56.84 57.11 57 57.3 57.2
08/09/2020 19:49:38 45.74 46.54 47.83 46.7 46.8 46.9 56.45 56.98 57.11 57 57.3 57.2
08/09/2020 19:49:39 47.43 47.15 47.83 46.7 46.8 46.9 56.46 56.79 57.11 57 57.3 57.2
08/09/2020 19:49:40 46.15 47.06 47.83 46.7 46.8 46.9 56.44 56.74 57.11 57 57.3 57.2
08/09/2020 19:49:41 46.29 46.53 47.83 46.7 46.8 46.9 56.61 56.67 57.11 57 57.3 57.2
08/09/2020 19:49:42 46.81 46.78 47.83 46.7 46.8 46.9 56.45 56.78 57.11 57 57.3 57.2
08/09/2020 19:49:43 46.73 46.9 47.83 46.7 46.8 46.9 57.02 57.03 57.11 57 57.3 57.2
08/09/2020 19:49:44 47.47 47.41 47.83 46.7 46.8 46.9 56.9 57 57.11 57 57.3 57.2
08/09/2020 19:49:45 46.57 47.33 47.83 46.7 46.8 46.9 56.27 56.89 57.11 57 57.3 57.2
08/09/2020 19:49:46 46.69 47.14 47.83 46.7 46.8 46.9 56.72 56.81 57.11 57 57.3 57.2
08/09/2020 19:49:47 46.66 46.99 47.83 46.7 46.8 46.9 57.34 57.3 57.3 57 57.3 57.2
08/09/2020 19:49:48 46.03 46.72 47.83 46.7 46.8 46.9 56.72 57.09 57.3 57 57.3 57.2
08/09/2020 19:49:49 47.13 47.12 47.83 46.7 46.8 46.9 56.42 56.89 57.3 57 57.3 57.2
08/09/2020 19:49:50 46.39 46.79 47.83 46.7 46.8 46.9 56.48 56.77 57.3 57 57.3 57.2
08/09/2020 19:49:51 46.66 47 47.83 46.7 46.8 46.9 57.48 57.15 57.3 57 57.3 57.2
08/09/2020 19:49:52 47.61 47.35 47.83 46.7 46.8 46.9 56.54 57.17 57.3 57 57.3 57.2
08/09/2020 19:49:53 46.59 47.32 47.83 46.7 46.8 46.9 56.82 57.06 57.3 57 57.3 57.2
08/09/2020 19:49:54 46.68 47.29 47.83 46.7 46.8 46.9 57.41 57.31 57.31 57 57.3 57.2
08/09/2020 19:49:55 46.46 46.99 47.83 46.7 46.8 46.9 57.6 57.62 57.62 57 57.3 57.2
08/09/2020 19:49:56 45.59 46.59 47.83 46.7 46.8 46.9 57.61 57.84 57.84 57 57.3 57.2
08/09/2020 19:49:57 47.09 47.05 47.83 46.7 46.8 46.9 57.22 57.72 57.84 57 57.3 57.2
08/09/2020 19:49:58 46.74 47.08 47.83 46.7 46.8 46.9 56.74 57.31 57.84 57 57.3 57.2
08/09/2020 19:49:59 47.91 47.55 47.83 46.7 46.8 46.9 56.98 57.17 57.84 57 57.3 57.2
08/09/2020 19:50:00 47.3 47.58 47.83 46.7 46.8 46.9 56.8 57.07 57.84 57 57.3 57.2
08/09/2020 19:50:01 46.54 47.43 47.83 46.7 46.8 46.9 56.71 56.94 57.84 56.9 57.3 57.2
08/09/2020 19:50:02 46.47 47.18 47.83 46.7 46.8 46.9 56.22 56.92 57.84 56.9 57.3 57.2
08/09/2020 19:50:03 47.09 47.19 47.66 46.7 46.8 46.9 56.56 56.8 57.84 56.9 57.3 57.2
08/09/2020 19:50:04 45.13 46.92 47.58 46.7 46.8 46.9 56.5 56.59 57.84 56.9 57.3 57.2
08/09/2020 19:50:05 46.61 46.48 47.58 46.7 46.8 46.9 56.15 56.59 57.84 56.9 57.3 57.2
08/09/2020 19:50:06 47.64 47.31 47.58 46.7 46.8 46.9 56.28 56.47 57.84 56.9 57.3 57.2
08/09/2020 19:50:07 46.72 47.32 47.58 46.7 46.8 46.9 57.43 57.13 57.84 56.9 57.3 57.2
08/09/2020 19:50:08 46.2 47.06 47.58 46.7 46.8 46.9 57.36 57.56 57.84 56.9 57.3 57.2
08/09/2020 19:50:09 47.1 47.22 47.58 46.7 46.8 46.9 57 57.34 57.84 56.9 57.3 57.2
08/09/2020 19:50:10 47.62 47.48 47.58 46.7 46.8 46.9 57.66 57.54 57.84 56.9 57.3 57.2
08/09/2020 19:50:11 46.5 47.53 47.58 46.7 46.8 46.9 56.49 57.32 57.84 56.9 57.3 57.2
08/09/2020 19:50:12 46.44 47.01 47.58 46.7 46.8 46.9 56.13 56.83 57.84 56.9 57.3 57.2
08/09/2020 19:50:13 46.76 46.89 47.58 46.7 46.8 46.9 56.81 56.79 57.84 56.9 57.3 57.2
08/09/2020 19:50:14 46.27 46.97 47.58 46.7 46.8 46.9 56.03 56.74 57.84 56.9 57.3 57.2
08/09/2020 19:50:15 47.88 47.65 47.65 46.7 46.8 46.9 56.31 56.38 57.84 56.9 57.3 57.2
08/09/2020 19:50:16 46.11 47.22 47.65 46.7 46.8 46.9 56.66 56.75 57.84 56.9 57.3 57.2
08/09/2020 19:50:17 46.59 47 47.65 46.7 46.8 46.9 56.6 56.69 57.84 56.9 57.3 57.2
08/09/2020 19:50:18 47.15 47.11 47.65 46.7 46.8 46.9 56.17 56.75 57.84 56.9 57.3 57.2
08/09/2020 19:50:19 47.8 47.71 47.71 46.7 46.8 46.9 56.36 56.52 57.84 56.9 57.3 57.2
08/09/2020 19:50:20 47.64 47.96 47.96 46.7 46.8 46.9 56.99 57 57.84 56.9 57.3 57.2
08/09/2020 19:50:21 47.25 47.68 47.96 46.7 46.8 46.9 56.08 56.77 57.84 56.9 57.3 57.2
08/09/2020 19:50:22 47 47.45 47.96 46.7 46.8 46.9 56.23 56.72 57.84 56.9 57.3 57.2
08/09/2020 19:50:23 47.26 47.5 47.96 46.7 46.8 46.9 56.74 56.62 57.84 56.9 57.3 57.2
08/09/2020 19:50:24 47.82 47.84 47.96 46.7 46.8 46.9 56.39 56.66 57.84 56.9 57.3 57.2
08/09/2020 19:50:25 46.89 47.69 47.96 46.8 46.8 46.9 56.19 56.72 57.84 56.9 57.3 57.2
08/09/2020 19:50:26 46.6 47.24 47.96 46.7 46.8 46.9 56.74 56.71 57.72 56.9 57.3 57.2
08/09/2020 19:50:27 47.3 47.31 47.96 46.8 46.8 46.9 56.71 56.82 57.56 56.9 57.3 57.2
08/09/2020 19:50:28 47.11 47.38 47.96 46.8 46.8 46.9 57.15 57.03 57.56 56.9 57.3 57.2
08/09/2020 19:50:29 46.76 47.48 47.96 46.8 46.8 46.9 56.68 57.02 57.56 56.9 57.3 57.2
08/09/2020 19:50:30 47.84 47.87 47.96 46.8 46.8 46.9 56.78 57.06 57.56 56.9 57.3 57.2
08/09/2020 19:50:31 46.45 47.46 47.96 46.8 46.8 46.9 56.93 57.08 57.56 56.9 57.3 57.2
08/09/2020 19:50:32 46.63 47.15 47.96 46.8 46.8 46.9 56.56 56.94 57.56 56.9 57.3 57.2
08/09/2020 19:50:33 47.53 47.26 47.96 46.8 46.8 46.9 56.85 56.85 57.56 56.9 57.3 57.2
08/09/2020 19:50:34 47.34 47.96 47.96 46.8 46.8 46.9 55.51 56.91 57.56 56.9 57.3 57.2
08/09/2020 19:50:35 46.48 47.15 47.96 46.8 46.8 46.9 56.27 56.34 57.56 56.9 57.3 57.2
08/09/2020 19:50:36 47.19 47.13 47.96 46.8 46.8 46.9 57.06 56.86 57.56 56.9 57.3 57.2
08/09/2020 19:50:37 47.37 47.53 47.96 46.8 46.8 46.9 57.16 57.31 57.56 56.9 57.3 57.2
08/09/2020 19:50:38 45.58 47.4 47.96 46.8 46.8 46.9 56.44 57.05 57.54 56.9 57.3 57.2
08/09/2020 19:50:39 46.48 46.71 47.96 46.8 46.8 46.9 55.94 56.76 57.54 56.9 57.3 57.2
08/09/2020 19:50:40 47.76 47.47 47.96 46.8 46.8 46.9 56.83 56.7 57.32 56.9 57.3 57.2
08/09/2020 19:50:41 47.45 47.74 47.96 46.8 46.8 46.9 56.61 56.81 57.31 56.9 57.3 57.2
08/09/2020 19:50:42 46.59 47.53 47.96 46.8 46.8 46.9 56.05 56.71 57.31 56.9 57.3 57.2
08/09/2020 19:50:43 46.68 47.24 47.96 46.8 46.8 46.9 56.53 56.68 57.31 56.9 57.3 57.2
08/09/2020 19:50:44 46.86 47.05 47.96 46.8 46.8 46.9 57.15 56.92 57.31 56.9 57.3 57.2
08/09/2020 19:50:45 46.67 47.31 47.96 46.8 46.8 46.9 56.81 56.98 57.31 56.9 57.3 57.2
08/09/2020 19:50:46 46.2 46.96 47.96 46.8 46.8 46.9 56.39 56.91 57.31 56.9 57.3 57.2
08/09/2020 19:50:47 48.37 47.93 47.96 46.8 46.8 46.9 57.06 56.99 57.31 56.9 57.3 57.2
08/09/2020 19:50:48 47.09 47.62 47.96 46.8 46.8 46.9 56.36 56.92 57.31 56.9 57.3 57.2
08/09/2020 19:50:49 46.75 47.42 47.96 46.8 46.8 46.9 56.69 56.85 57.31 56.9 57.3 57.2
08/09/2020 19:50:50 47.04 47.64 47.96 46.8 46.8 46.9 57.71 57.48 57.48 56.9 57.3 57.2
08/09/2020 19:50:51 46.29 47.16 47.96 46.8 46.8 46.9 56.83 57.66 57.66 56.9 57.3 57.2
08/09/2020 19:50:52 46.59 46.81 47.96 46.8 46.8 46.9 56.46 56.98 57.66 56.9 57.3 57.2
08/09/2020 19:50:53 47.32 47.34 47.96 46.8 46.8 46.9 56.26 56.66 57.66 56.9 57.3 57.2
08/09/2020 19:50:54 47.77 47.75 47.96 46.8 46.8 46.9 56.37 56.5 57.66 56.9 57.3 57.2
08/09/2020 19:50:55 46.69 47.73 47.96 46.8 46.8 46.9 57.04 56.9 57.66 56.9 57.3 57.2
08/09/2020 19:50:56 47.39 47.84 47.96 46.8 46.8 46.9 56.4 56.86 57.66 56.9 57.3 57.2
08/09/2020 19:50:57 46.84 47.35 47.96 46.8 46.8 46.9 56.69 56.96 57.66 56.9 57.3 57.2
08/09/2020 19:50:58 46.71 47.32 47.96 46.8 46.8 46.9 56.31 56.71 57.66 56.8 57.3 57.2
08/09/2020 19:50:59 46.63 46.97 47.96 46.8 46.8 46.9 57.44 57.15 57.66 56.8 57.3 57.2
08/09/2020 19:51:00 46.28 46.81 47.96 46.8 46.8 46.9 57.2 57.38 57.66 56.8 57.3 57.2
08/09/2020 19:51:01 47.03 46.99 47.96 46.8 46.8 46.9 56.49 57.2 57.66 56.8 57.3 57.2
08/09/2020 19:51:02 47.83 47.56 47.96 46.8 46.8 46.9 57.22 57.21 57.66 56.8 57.3 57.2
08/09/2020 19:51:03 48.38 48.11 48.11 46.8 46.8 46.9 56.17 57.21 57.66 56.8 57.3 57.2
08/09/2020 19:51:04 45.71 48.2 48.2 46.8 46.8 46.9 56.44 56.76 57.66 56.8 57.3 57.2
08/09/2020 19:51:05 45.98 46.93 48.2 46.8 46.8 46.9 55.9 56.48 57.66 56.8 57.3 57.2
08/09/2020 19:51:06 45.75 46.31 48.2 46.8 46.8 46.9 56.32 56.52 57.66 56.8 57.3 57.2
08/09/2020 19:51:07 46.89 46.66 48.2 46.8 46.8 46.9 56.16 56.23 57.66 56.8 57.3 57.2
08/09/2020 19:51:08 47.6 47.42 48.2 46.8 46.8 46.9 56.23 56.39 57.66 56.8 57.3 57.2
08/09/2020 19:51:09 47.48 47.6 48.2 46.8 46.8 46.9 56.58 56.55 57.66 56.8 57.3 57.2
08/09/2020 19:51:10 46.34 47.5 48.2 46.8 46.8 46.9 56.03 56.62 57.66 56.8 57.3 57.2
08/09/2020 19:51:11 45.95 46.78 48.2 46.8 46.8 46.9 56.38 56.48 57.66 56.8 57.3 57.2
08/09/2020 19:51:12 47.11 47.06 48.2 46.8 46.8 46.9 56.14 56.48 57.66 56.8 57.3 57.2
08/09/2020 19:51:13 46.44 47.18 48.2 46.8 46.8 46.9 56.09 56.43 57.66 56.8 57.3 57.2
08/09/2020 19:51:14 47.39 47.08 48.2 46.8 46.8 46.9 56.98 56.68 57.66 56.8 57.3 57.2
08/09/2020 19:51:15 47.08 47.36 48.2 46.8 46.8 46.9 56.02 56.74 57.66 56.8 57.3 57.2
08/09/2020 19:51:16 46.55 47.1 48.2 46.8 46.8 46.9 57.14 56.91 57.66 56.8 57.3 57.2
08/09/2020 19:51:17 46.37 46.82 48.2 46.8 46.8 46.9 56.17 56.8 57.66 56.8 57.3 57.2
08/09/2020 19:51:18 46.66 46.89 48.2 46.8 46.8 46.9 56.83 56.74 57.66 56.8 57.3 57.2
08/09/2020 19:51:19 47.6 47.35 48.2 46.8 46.8 46.9 57.14 57.05 57.66 56.8 57.3 57.2
08/09/2020 19:51:20 46.03 47.46 48.2 46.8 46.8 46.9 56.33 56.99 57.66 56.8 57.3 57.2
08/09/2020 19:51:21 46.93 46.94 48.2 46.8 46.8 46.9 56.59 56.75 57.38 56.8 57.3 57.2
08/09/2020 19:51:22 46.06 47 48.2 46.8 46.8 46.9 55.91 56.61 57.38 56.8 57.3 57.2
08/09/2020 19:51:23 46.24 46.76 48.2 46.8 46.8 46.9 56.62 56.68 57.38 56.8 57.3 57.2
08/09/2020 19:51:24 47.46 47.22 48.2 46.8 46.8 46.9 56.11 56.47 57.38 56.8 57.3 57.2
08/09/2020 19:51:25 46.4 47.37 48.2 46.8 46.8 46.9 56.47 56.38 57.38 56.7 57.3 57.2
08/09/2020 19:51:26 47.36 47.46 48.2 46.8 46.8 46.9 56.34 56.51 57.38 56.7 57.3 57.2
08/09/2020 19:51:27 46.74 47.03 48.2 46.8 46.8 46.9 56.74 56.82 57.38 56.7 57.3 57.2
08/09/2020 19:51:28 47.18 47.29 48.2 46.8 46.8 46.9 56.48 56.79 57.38 56.7 57.3 57.2
08/09/2020 19:51:29 47.29 47.45 48.2 46.8 46.8 46.9 56.33 56.64 57.38 56.7 57.3 57.2
08/09/2020 19:51:30 47.33 47.45 48.2 46.8 46.8 46.9 56.31 56.71 57.21 56.7 57.3 57.2
08/09/2020 19:51:31 46.63 47.49 48.2 46.8 46.8 46.9 56.7 56.8 57.21 56.7 57.3 57.2
08/09/2020 19:51:32 46.23 46.95 48.2 46.8 46.8 46.9 56.03 56.52 57.21 56.7 57.3 57.2
08/09/2020 19:51:33 46.19 46.67 48.2 46.8 46.8 46.9 56.44 56.57 57.05 56.7 57.3 57.2
08/09/2020 19:51:34 47.23 47.11 47.6 46.8 46.8 46.9 56.91 56.86 57.05 56.7 57.3 57.2
08/09/2020 19:51:35 45.99 47.06 47.6 46.8 46.8 46.9 56.32 56.69 57.05 56.7 57.3 57.2
08/09/2020 19:51:36 47.16 47.12 47.6 46.8 46.8 46.9 56.34 56.56 57.05 56.7 57.3 57.2
08/09/2020 19:51:37 47.34 47.24 47.6 46.8 46.8 46.9 56.45 56.62 57.05 56.7 57.3 57.2
08/09/2020 19:51:38 46.37 47.24 47.6 46.9 46.8 46.9 56.53 56.69 57.05 56.7 57.3 57.2
08/09/2020 19:51:39 46.41 47.06 47.5 46.8 46.8 46.9 56.66 56.81 57.05 56.7 57.3 57.2
08/09/2020 19:51:40 46.36 46.5 47.49 46.8 46.8 46.9 58.47 58.3 58.3 56.7 57.3 57.2
08/09/2020 19:51:41 45.83 46.72 47.49 46.8 46.8 46.9 58.17 58.69 58.69 56.7 57.3 57.2
08/09/2020 19:51:42 47.23 47.04 47.49 46.8 46.8 46.9 57.12 58.18 58.69 56.7 57.3 57.2
08/09/2020 19:51:43 46.57 47.09 47.49 46.8 46.8 46.9 56.37 57.37 58.69 56.7 57.3 57.2
08/09/2020 19:51:44 46.07 46.7 47.49 46.8 46.8 46.9 56.11 56.75 58.69 56.7 57.3 57.2
08/09/2020 19:51:45 47.05 47.01 47.49 46.8 46.8 46.9 58.19 57.69 58.69 56.7 57.3 57.2
08/09/2020 19:51:46 47.44 47.32 47.49 46.8 46.8 46.9 57.59 57.9 58.69 56.7 57.3 57.2
08/09/2020 19:51:47 48.52 48.25 48.25 46.8 46.8 46.9 56.94 57.59 58.69 56.7 57.3 57.2
08/09/2020 19:51:48 46.04 48.08 48.25 46.8 46.8 46.9 56.85 57.34 58.69 56.7 57.3 57.2
08/09/2020 19:51:49 47.24 47.26 48.25 46.9 46.8 46.9 60.73 59.82 59.82 56.8 57.3 57.2
08/09/2020 19:51:50 46.58 47.23 48.25 46.9 46.8 46.9 57.76 59.98 59.98 56.8 57.3 57.2
08/09/2020 19:51:51 46.79 47.04 48.25 46.9 46.8 46.9 57.07 58.52 59.98 56.8 57.3 57.2
08/09/2020 19:51:52 48.09 47.65 48.25 46.9 46.8 46.9 56.99 57.73 59.98 56.8 57.3 57.2
08/09/2020 19:51:53 46.77 47.67 48.25 46.9 46.8 46.9 57.22 57.37 59.98 56.8 57.3 57.2
08/09/2020 19:51:54 46.48 47.2 48.25 46.9 46.8 46.9 57.3 57.52 59.98 56.8 57.3 57.2
08/09/2020 19:51:55 47.31 47.29 48.25 46.9 46.8 46.9 56.33 57.36 59.98 56.8 57.3 57.2
08/09/2020 19:51:56 46.87 47.4 48.25 46.9 46.8 46.9 56.55 56.78 59.98 56.8 57.3 57.2
08/09/2020 19:51:57 47.56 47.4 48.25 46.9 46.8 46.9 57.76 57.44 59.98 56.8 57.3 57.2
08/09/2020 19:51:58 46.88 47.33 48.25 46.9 46.8 46.9 56.64 57.4 59.98 56.8 57.3 57.2
08/09/2020 19:51:59 46.26 47.17 48.25 46.9 46.8 46.9 56.32 57.03 59.98 56.8 57.3 57.2
08/09/2020 19:52:00 46.38 46.78 48.25 46.9 46.8 46.9 57.06 57.04 59.98 56.8 57.3 57.2
08/09/2020 19:52:01 46.37 46.85 48.25 46.9 46.8 46.9 56.89 57.1 59.98 56.8 57.3 57.2
08/09/2020 19:52:02 48.01 47.62 48.25 46.9 46.8 46.9 56.81 57.04 59.98 56.8 57.2 57.2
08/09/2020 19:52:03 46.78 47.52 48.25 46.9 46.8 46.9 56.77 57.01 59.98 56.8 57.2 57.2
08/09/2020 19:52:04 46.41 47.27 48.25 46.9 46.8 46.9 56.72 56.85 59.98 56.8 57.2 57.2
08/09/2020 19:52:05 46.84 46.98 48.25 46.9 46.8 46.9 56.64 57.09 59.98 56.8 57.2 57.2
08/09/2020 19:52:06 46.69 47.1 48.25 46.9 46.8 46.9 58.01 57.63 59.98 56.8 57.2 57.2
08/09/2020 19:52:07 46.72 46.96 48.25 46.9 46.8 46.9 59.61 59.07 59.98 56.8 57.2 57.2
08/09/2020 19:52:08 47.06 47.25 48.25 46.9 46.8 46.9 60.3 60.16 60.16 56.8 57.2 57.2
08/09/2020 19:52:09 44.99 46.99 48.25 46.8 46.8 46.9 58.58 60.17 60.17 56.8 57.2 57.2
08/09/2020 19:52:10 46.41 46.84 48.25 46.8 46.8 46.9 58.94 59.28 60.17 56.8 57.2 57.2
08/09/2020 19:52:11 46 46.22 48.25 46.8 46.8 46.9 59.17 59.8 60.17 56.8 57.2 57.2
08/09/2020 19:52:12 46.37 46.59 48.25 46.8 46.8 46.9 60.07 59.95 60.17 56.8 57.2 57.2
08/09/2020 19:52:13 45.79 46.29 48.25 46.8 46.8 46.9 60.4 60.44 60.44 56.8 57.2 57.2
08/09/2020 19:52:14 45.39 46.63 48.25 46.8 46.8 46.9 57.83 60.19 60.44 56.8 57.2 57.2
08/09/2020 19:52:15 45.75 45.95 48.25 46.8 46.8 46.9 57.23 58.8 60.44 56.8 57.2 57.2
08/09/2020 19:52:16 46.43 46.42 48.25 46.8 46.8 46.9 56.71 57.77 60.44 56.8 57.2 57.2
08/09/2020 19:52:17 47.38 47.11 48.08 46.8 46.8 46.9 57.21 57.27 60.44 56.8 57.2 57.2
08/09/2020 19:52:18 47.15 47.26 47.67 46.8 46.8 46.9 56.93 57.29 60.44 56.8 57.2 57.2
08/09/2020 19:52:19 47.17 47.51 47.67 46.8 46.8 46.9 58.32 58.21 60.44 56.8 57.3 57.2
08/09/2020 19:52:20 46.94 47.13 47.67 46.8 46.8 46.9 56.8 57.7 60.44 56.8 57.2 57.2
08/09/2020 19:52:21 46.91 47.31 47.67 46.8 46.8 46.9 56.71 57.33 60.44 56.8 57.2 57.2
08/09/2020 19:52:22 47.2 47.34 47.67 46.8 46.8 46.9 57.23 57.14 60.44 56.8 57.2 57.2
08/09/2020 19:52:23 46.66 47.47 47.62 46.8 46.8 46.9 56.83 57.12 60.44 56.8 57.2 57.2
08/09/2020 19:52:24 46.01 46.9 47.62 46.8 46.8 46.9 56.61 57.03 60.44 56.8 57.2 57.2
08/09/2020 19:52:25 46.45 46.64 47.62 46.8 46.8 46.9 58.2 57.94 60.44 56.8 57.2 57.2
08/09/2020 19:52:26 46.54 46.77 47.62 46.8 46.8 46.9 57.8 57.75 60.44 56.8 57.2 57.2
08/09/2020 19:52:27 46.19 46.66 47.62 46.8 46.8 46.9 58.28 58.28 60.44 56.8 57.2 57.2
08/09/2020 19:52:28 48.1 47.56 47.62 46.8 46.8 46.9 57.68 58.19 60.44 56.8 57.2 57.2
08/09/2020 19:52:29 46.95 47.56 47.62 46.8 46.8 46.9 56.65 57.7 60.44 56.8 57.2 57.2
08/09/2020 19:52:30 46.85 47.38 47.62 46.8 46.8 46.9 57.31 57.42 60.44 56.8 57.2 57.2
08/09/2020 19:52:31 46.66 47.08 47.62 46.8 46.8 46.9 57.05 57.38 60.44 56.8 57.2 57.2
08/09/2020 19:52:32 46.56 46.86 47.56 46.8 46.8 46.9 56.37 57.17 60.44 56.8 57.2 57.2
08/09/2020 19:52:33 47.55 47.29 47.56 46.8 46.8 46.9 56.92 56.96 60.44 56.8 57.2 57.2
08/09/2020 19:52:34 46.94 47.25 47.56 46.8 46.8 46.9 59.73 58.8 60.44 56.9 57.3 57.2
08/09/2020 19:52:35 46.82 47.6 47.6 46.8 46.8 46.9 58.96 59.27 60.44 56.9 57.3 57.2
08/09/2020 19:52:36 46.15 46.79 47.6 46.8 46.8 46.9 57.1 58.72 60.44 56.9 57.3 57.2
08/09/2020 19:52:37 46.31 46.58 47.6 46.8 46.8 46.9 57.01 58.15 60.44 56.9 57.3 57.2
08/09/2020 19:52:38 47.94 47.84 47.84 46.8 46.8 46.9 57.27 57.37 60.44 56.9 57.3 57.2
08/09/2020 19:52:39 46.93 47.45 47.84 46.8 46.8 46.9 56.85 57.29 60.44 56.9 57.3 57.2
08/09/2020 19:52:40 45.93 47.02 47.84 46.8 46.8 46.9 56.28 57.08 60.44 56.9 57.3 57.2
08/09/2020 19:52:41 46.89 47.08 47.84 46.8 46.8 46.9 56.21 56.55 60.44 56.9 57.3 57.2
08/09/2020 19:52:42 46.33 47.17 47.84 46.8 46.8 46.9 56.82 56.69 60.44 56.9 57.3 57.2
08/09/2020 19:52:43 48.12 47.64 47.84 46.8 46.8 46.9 56.91 57.05 60.19 56.9 57.3 57.2
08/09/2020 19:52:44 47.31 47.95 47.95 46.8 46.8 46.9 56.22 56.89 59.27 56.9 57.3 57.2
08/09/2020 19:52:45 45.51 47.44 47.95 46.8 46.8 46.9 56.41 56.65 59.27 56.9 57.3 57.2
08/09/2020 19:52:46 47.19 46.92 47.95 46.8 46.8 46.9 57.1 56.99 59.27 56.9 57.3 57.2
08/09/2020 19:52:47 46.23 46.96 47.95 46.8 46.8 46.9 56.99 57.53 59.27 56.9 57.3 57.2
08/09/2020 19:52:48 47.49 47.24 47.95 46.8 46.8 46.9 56.56 57 59.27 56.9 57.3 57.2
08/09/2020 19:52:49 46.69 47.3 47.95 46.8 46.8 46.9 56.19 56.71 59.27 56.9 57.3 57.2
08/09/2020 19:52:50 46.93 47.42 47.95 46.8 46.8 46.9 56.02 56.58 59.27 56.8 57.3 57.2
08/09/2020 19:52:51 46.87 47.06 47.95 46.8 46.8 46.9 56.77 56.67 59.27 56.8 57.3 57.2
08/09/2020 19:52:52 46.67 47.15 47.95 46.8 46.8 46.9 56.18 56.67 59.27 56.8 57.3 57.2
08/09/2020 19:52:53 47.9 47.63 47.95 46.8 46.8 46.9 56.16 56.36 59.27 56.8 57.3 57.2
08/09/2020 19:52:54 46.68 47.66 47.95 46.8 46.8 46.9 56.49 56.63 59.27 56.8 57.3 57.2
08/09/2020 19:52:55 46.6 47.09 47.95 46.8 46.8 46.9 56.15 56.33 59.27 56.8 57.3 57.2
08/09/2020 19:52:56 46.53 46.94 47.95 46.8 46.8 46.9 56.06 56.3 59.27 56.8 57.3 57.2
08/09/2020 19:52:57 45.99 46.59 47.95 46.8 46.8 46.9 56.69 56.6 59.27 56.8 57.3 57.2
08/09/2020 19:52:58 46.76 46.79 47.95 46.8 46.8 46.9 56.54 56.7 59.27 56.8 57.3 57.2
08/09/2020 19:52:59 46.94 46.94 47.95 46.8 46.8 46.9 56.06 56.59 59.27 56.8 57.3 57.2
08/09/2020 19:53:00 46.28 46.89 47.95 46.8 46.8 46.9 56.24 56.34 59.27 56.8 57.2 57.2
08/09/2020 19:53:01 47.19 47.09 47.95 46.8 46.8 46.9 56.18 56.38 59.27 56.8 57.2 57.2
08/09/2020 19:53:02 47.3 47.39 47.95 46.8 46.8 46.9 56.62 56.69 59.27 56.8 57.3 57.2
08/09/2020 19:53:03 47.91 48.19 48.19 46.8 46.8 46.9 56.43 56.56 59.27 56.8 57.3 57.2
08/09/2020 19:53:04 47 47.49 48.19 46.8 46.8 46.9 57.23 57.04 59.27 56.8 57.3 57.2
08/09/2020 19:53:05 47.36 47.54 48.19 46.8 46.8 46.9 55.93 56.98 58.72 56.8 57.3 57.2
08/09/2020 19:53:06 47.52 47.59 48.19 46.8 46.8 46.9 57.24 57.16 58.15 56.8 57.2 57.2
08/09/2020 19:53:07 47.61 47.95 48.19 46.8 46.8 46.9 57.4 57.61 57.61 56.8 57.3 57.2
08/09/2020 19:53:08 47.06 47.53 48.19 46.8 46.8 46.9 56.6 57.24 57.61 56.8 57.2 57.2
08/09/2020 19:53:09 45.79 47.16 48.19 46.8 46.8 46.9 56.49 57 57.61 56.8 57.2 57.2
08/09/2020 19:53:10 45.82 46.58 48.19 46.8 46.8 46.9 56.23 56.71 57.61 56.8 57.2 57.2
08/09/2020 19:53:11 46.16 46.64 48.19 46.8 46.8 46.9 56.23 56.39 57.61 56.8 57.2 57.2
08/09/2020 19:53:12 46.59 46.58 48.19 46.8 46.8 46.9 56.66 56.62 57.61 56.8 57.2 57.2
08/09/2020 19:53:13 46.88 46.85 48.19 46.8 46.8 46.9 56.16 56.72 57.61 56.8 57.2 57.2
08/09/2020 19:53:14 48.09 47.76 48.19 46.8 46.8 46.9 56.86 56.96 57.61 56.8 57.2 57.2
08/09/2020 19:53:15 46.21 47.66 48.19 46.8 46.8 46.9 56.23 56.74 57.61 56.8 57.2 57.2
08/09/2020 19:53:16 46.91 47.04 48.19 46.8 46.8 46.9 57.31 57.23 57.61 56.8 57.2 57.2
08/09/2020 19:53:17 46.52 47.35 48.19 46.8 46.8 46.9 56.08 56.95 57.61 56.8 57.2 57.2
08/09/2020 19:53:18 48.09 47.83 48.19 46.8 46.8 46.9 56.4 56.53 57.61 56.8 57.2 57.2
08/09/2020 19:53:19 48.19 48.31 48.31 46.8 46.8 46.9 56.03 56.41 57.61 56.8 57.2 57.2
08/09/2020 19:53:20 47.07 47.98 48.31 46.8 46.8 46.9 56.56 56.52 57.61 56.8 57.2 57.2
08/09/2020 19:53:21 47.19 47.52 48.31 46.8 46.8 46.9 56.67 56.73 57.61 56.8 57.2 57.2
08/09/2020 19:53:22 46.34 47.34 48.31 46.8 46.8 46.9 56.77 56.86 57.61 56.8 57.2 57.2
08/09/2020 19:53:23 47.21 47.08 48.31 46.8 46.8 46.9 55.88 56.79 57.61 56.8 57.2 57.2
08/09/2020 19:53:24 48.22 48 48.31 46.8 46.8 46.9 56.7 56.74 57.61 56.8 57.2 57.2
08/09/2020 19:53:25 47.08 47.9 48.31 46.8 46.8 46.9 56.07 56.49 57.61 56.8 57.2 57.2
08/09/2020 19:53:26 46.68 47.29 48.31 46.9 46.8 46.9 56.56 56.58 57.61 56.8 57.2 57.2
08/09/2020 19:53:27 47.15 47.3 48.31 46.9 46.8 46.9 57.22 57.2 57.61 56.8 57.2 57.2
08/09/2020 19:53:28 46.55 47.06 48.31 46.9 46.8 46.9 56.68 56.91 57.61 56.8 57.2 57.2
08/09/2020 19:53:29 47.34 47.35 48.31 46.9 46.8 46.9 57.28 57.5 57.61 56.8 57.2 57.2
08/09/2020 19:53:30 48.01 47.82 48.31 46.9 46.8 46.9 56.75 57.45 57.61 56.8 57.2 57.2
08/09/2020 19:53:31 45.84 47.6 48.31 46.9 46.8 46.9 55.85 56.95 57.61 56.8 57.1 57.2
08/09/2020 19:53:32 46.89 46.99 48.31 46.9 46.8 46.9 56.37 56.41 57.61 56.8 57.1 57.2
08/09/2020 19:53:33 47.1 47.08 48.31 46.9 46.8 46.9 56.58 56.59 57.61 56.8 57.1 57.2
08/09/2020 19:53:34 48.74 48.14 48.31 46.9 46.8 46.9 56.63 56.73 57.61 56.8 57.1 57.2
08/09/2020 19:53:35 47.67 48.3 48.31 46.9 46.8 46.9 56.59 56.8 57.61 56.8 57.1 57.2
08/09/2020 19:53:36 47.12 47.73 48.31 46.9 46.8 46.9 56.74 56.78 57.61 56.8 57.1 57.2
08/09/2020 19:53:37 47.36 47.61 48.31 46.9 46.8 46.9 56.69 57.09 57.5 56.8 57.1 57.2
08/09/2020 19:53:38 45.5 47.36 48.31 46.9 46.8 46.9 55.99 56.71 57.5 56.8 57.1 57.2
08/09/2020 19:53:39 48.15 47.68 48.31 46.9 46.8 46.9 56.54 56.61 57.5 56.8 57.1 57.2
08/09/2020 19:53:40 46.53 47.69 48.31 46.9 46.8 46.9 56.46 56.63 57.5 56.8 57.1 57.2
08/09/2020 19:53:41 47.84 47.58 48.31 46.9 46.8 46.9 57.7 57.36 57.5 56.8 57.1 57.2
08/09/2020 19:53:42 47.05 47.6 48.31 46.9 46.8 46.9 56.95 57.23 57.5 56.8 57.1 57.2
08/09/2020 19:53:43 48.02 47.88 48.31 46.9 46.8 46.9 56.14 57.07 57.5 56.8 57.1 57.2
08/09/2020 19:53:44 48.19 48.18 48.31 46.9 46.8 46.9 56.14 56.55 57.5 56.8 57.1 57.2
08/09/2020 19:53:45 47.08 48.09 48.31 46.9 46.8 46.9 57.53 57.26 57.5 56.8 57.1 57.2
08/09/2020 19:53:46 47.32 47.51 48.31 46.9 46.8 46.9 56.5 57.12 57.5 56.8 57.1 57.2
08/09/2020 19:53:47 45.88 47.51 48.31 46.9 46.8 46.9 56.81 56.96 57.5 56.8 57.1 57.2
08/09/2020 19:53:48 47.24 47.06 48.31 46.9 46.8 46.9 56.53 56.82 57.5 56.8 57.1 57.2
08/09/2020 19:53:49 47.41 47.32 48.3 46.9 46.8 46.9 55.9 56.8 57.5 56.8 57.1 57.2
08/09/2020 19:53:50 47.79 47.85 48.3 46.9 46.8 46.9 56.45 56.54 57.5 56.8 57.1 57.2
08/09/2020 19:53:51 46.43 47.58 48.3 46.9 46.8 46.9 56.59 56.65 57.5 56.8 57.1 57.2
08/09/2020 19:53:52 46.07 46.94 48.3 46.9 46.8 46.9 56.56 56.7 57.5 56.8 57.1 57.2
08/09/2020 19:53:53 47.14 47.2 48.3 46.9 46.8 46.9 56.58 56.85 57.5 56.8 57.1 57.2
08/09/2020 19:53:54 46.96 47.03 48.3 46.9 46.8 46.9 56.37 56.61 57.5 56.8 57.1 57.2
08/09/2020 19:53:55 47.79 47.55 48.3 46.9 46.8 46.9 57.02 56.91 57.5 56.8 57.1 57.2
08/09/2020 19:53:56 47.46 47.83 48.3 46.9 46.8 46.9 57.41 57.41 57.5 56.8 57.1 57.2
08/09/2020 19:53:57 47.58 47.79 48.3 46.9 46.8 46.9 58.17 58.16 58.16 56.8 57.1 57.2
08/09/2020 19:53:58 46.76 47.79 48.3 46.9 46.8 46.9 56 57.75 58.16 56.8 57.1 57.2
08/09/2020 19:53:59 47.65 47.53 48.3 46.9 46.8 46.9 56.87 56.99 58.16 56.8 57.1 57.2
08/09/2020 19:54:00 47.79 47.8 48.3 46.9 46.8 46.9 57.2 57.38 58.16 56.8 57.1 57.2
08/09/2020 19:54:01 47.64 47.83 48.3 46.9 46.8 46.9 56.72 56.94 58.16 56.8 57.1 57.2
08/09/2020 19:54:02 47.54 48.01 48.3 46.9 46.8 46.9 57.14 57.2 58.16 56.8 57.1 57.2
08/09/2020 19:54:03 46.9 47.84 48.3 46.9 46.8 46.9 55.86 57.06 58.16 56.8 57.1 57.2
08/09/2020 19:54:04 46.98 47.21 48.3 46.9 46.8 46.9 56.34 56.56 58.16 56.8 57.1 57.2
08/09/2020 19:54:05 45.34 47.13 48.18 46.9 46.8 46.9 56.16 56.46 58.16 56.8 57.1 57.2
08/09/2020 19:54:06 47.37 47.27 48.18 46.9 46.8 46.9 56.06 56.23 58.16 56.8 57.1 57.2
08/09/2020 19:54:07 48.06 47.78 48.18 46.9 46.8 46.9 56.77 56.62 58.16 56.8 57.1 57.2
08/09/2020 19:54:08 46.81 47.81 48.18 46.9 46.8 46.9 56.03 56.66 58.16 56.8 57.1 57.2
08/09/2020 19:54:09 46.74 47.28 48.18 46.9 46.8 46.9 56.35 56.41 58.16 56.8 57.1 57.2
08/09/2020 19:54:10 46.64 47.27 48.18 46.9 46.8 46.9 56.45 56.64 58.16 56.8 57.1 57.2
08/09/2020 19:54:11 47.18 47.43 48.18 46.9 46.8 46.9 56.89 56.83 58.16 56.8 57.1 57.2
08/09/2020 19:54:12 46.83 47.08 48.18 46.9 46.8 46.9 56.94 56.92 58.16 56.9 57.1 57.2
08/09/2020 19:54:13 46.5 47.13 48.18 46.9 46.8 46.9 56.57 56.92 58.16 56.9 57.1 57.2
08/09/2020 19:54:14 45.15 46.51 48.09 46.9 46.8 46.9 57.57 57.3 58.16 56.9 57.1 57.2
08/09/2020 19:54:15 48.02 47.57 48.01 46.9 46.8 46.9 56.13 57.26 58.16 56.9 57.1 57.2
08/09/2020 19:54:16 46.9 47.54 48.01 46.9 46.8 46.9 56.63 56.75 58.16 56.9 57.1 57.2
08/09/2020 19:54:17 45.33 47.2 48.01 46.9 46.8 46.9 56.53 56.71 58.16 56.9 57.1 57.2
08/09/2020 19:54:18 47.52 47.2 48.01 46.9 46.8 46.9 57.29 57.14 58.16 56.9 57.1 57.2
08/09/2020 19:54:19 45.77 47.24 48.01 46.9 46.8 46.9 56.27 57.09 58.16 56.9 57.1 57.2
08/09/2020 19:54:20 47.1 46.95 48.01 46.9 46.8 46.9 55.86 56.54 58.16 56.9 57.1 57.2
08/09/2020 19:54:21 47.09 47.28 48.01 46.9 46.8 46.9 56.91 56.71 58.16 56.9 57.1 57.2
08/09/2020 19:54:22 47.39 47.53 48.01 46.9 46.8 46.9 56.68 56.83 58.16 56.9 57.1 57.2
08/09/2020 19:54:23 46.32 47.12 48.01 46.9 46.8 46.9 56.38 56.74 58.16 56.9 57.1 57.2
08/09/2020 19:54:24 46 46.85 48.01 46.9 46.8 46.9 56.3 56.74 58.16 56.9 57.1 57.2
08/09/2020 19:54:25 48.05 47.51 48.01 46.9 46.8 46.9 56.69 56.65 58.16 56.9 57.1 57.2
08/09/2020 19:54:26 46.34 47.38 48.01 46.9 46.8 46.9 56.61 56.72 58.16 56.9 57.1 57.2
08/09/2020 19:54:27 47.1 47.43 48.01 46.9 46.8 46.9 56.93 56.91 57.75 56.9 57.1 57.2
08/09/2020 19:54:28 46.81 47.46 48.01 46.9 46.8 46.9 56.94 57.06 57.38 56.9 57.1 57.2
08/09/2020 19:54:29 47.31 47.33 48.01 46.9 46.8 46.9 56.06 56.85 57.38 56.9 57.1 57.2
08/09/2020 19:54:30 46.78 47.13 48.01 46.9 46.8 46.9 57.08 56.84 57.3 56.9 57.1 57.2
08/09/2020 19:54:31 47.02 47.45 48.01 46.9 46.8 46.9 56.47 56.97 57.3 56.9 57.1 57.2
08/09/2020 19:54:32 47.59 47.47 47.84 46.9 46.8 46.9 56.96 56.86 57.3 56.9 57.1 57.2
08/09/2020 19:54:33 46.34 47.38 47.81 46.9 46.8 46.9 56.01 56.8 57.3 56.9 57.1 57.2
08/09/2020 19:54:34 47.37 47.52 47.81 46.9 46.8 46.9 57.32 57.07 57.3 56.9 57.1 57.2
08/09/2020 19:54:35 46.72 47.27 47.81 46.9 46.8 46.9 56.74 57.17 57.3 56.9 57.1 57.2
08/09/2020 19:54:36 46.03 47.17 47.81 46.9 46.8 46.9 56.31 56.81 57.3 56.9 57.1 57.2
08/09/2020 19:54:37 47.35 47.03 47.81 46.9 46.8 46.9 56.23 56.61 57.3 56.9 57.1 57.2
08/09/2020 19:54:38 46.63 47.1 47.57 46.9 46.8 46.9 56.2 56.4 57.3 56.9 57.1 57.2
08/09/2020 19:54:39 46.61 47.03 47.57 46.9 46.8 46.9 56.25 56.34 57.3 56.9 57.1 57.2
08/09/2020 19:54:40 46.25 46.98 47.57 46.9 46.8 46.9 56.66 56.65 57.3 56.9 57.1 57.2
08/09/2020 19:54:41 46.38 46.72 47.57 46.9 46.8 46.9 55.9 56.54 57.3 56.9 57.1 57.2
08/09/2020 19:54:42 45.88 46.42 47.57 46.9 46.8 46.9 56.37 56.34 57.3 56.9 57.1 57.2
08/09/2020 19:54:43 47.17 46.95 47.57 46.9 46.8 46.9 56.69 56.62 57.3 56.9 57.1 57.2
08/09/2020 19:54:44 47 47.35 47.57 46.9 46.8 46.9 57 57.01 57.26 56.9 57.1 57.2
08/09/2020 19:54:45 47.18 47.27 47.54 46.9 46.8 46.9 56.89 57.02 57.17 56.9 57.1 57.2
08/09/2020 19:54:46 47 47.34 47.53 46.9 46.8 46.9 56.46 57.04 57.17 56.9 57.1 57.2
08/09/2020 19:54:47 48.03 47.72 47.72 46.9 46.8 46.9 56.56 56.92 57.17 56.9 57.1 57.2
08/09/2020 19:54:48 47.05 47.8 47.8 46.9 46.8 46.9 56.42 56.88 57.17 56.9 57.1 57.2
08/09/2020 19:54:49 47.29 47.42 47.8 46.9 46.8 46.9 56.75 56.79 57.17 56.9 57.1 57.2
08/09/2020 19:54:50 47.08 47.62 47.8 46.9 46.8 46.9 56.14 56.75 57.17 56.9 57.1 57.2
08/09/2020 19:54:51 47.34 47.41 47.8 46.9 46.8 46.9 56.07 56.56 57.17 56.8 57.1 57.2
08/09/2020 19:54:52 47.3 47.61 47.8 46.9 46.8 46.9 57.05 56.78 57.17 56.9 57.1 57.2
08/09/2020 19:54:53 47.91 47.88 47.88 46.9 46.8 46.9 56.56 56.76 57.17 56.9 57.1 57.2
08/09/2020 19:54:54 46.93 47.84 47.88 47 46.8 46.9 56.44 56.68 57.17 56.8 57.1 57.2
08/09/2020 19:54:55 46.92 47.48 47.88 47 46.8 46.9 56.98 57.04 57.17 56.8 57.1 57.2
08/09/2020 19:54:56 47.2 47.47 47.88 47 46.8 46.9 56.05 56.7 57.17 56.8 57.1 57.2
08/09/2020 19:54:57 47.16 47.28 47.88 47 46.8 46.9 56.55 56.58 57.17 56.8 57.1 57.2
08/09/2020 19:54:58 46.95 47.18 47.88 47 46.8 46.9 56.54 56.79 57.17 56.8 57.1 57.2
08/09/2020 19:54:59 48.03 47.83 47.88 47 46.8 46.9 56.96 56.85 57.17 56.8 57.1 57.2
08/09/2020 19:55:00 47.26 47.9 47.9 47 46.8 46.9 56.81 56.97 57.17 56.8 57.1 57.2
08/09/2020 19:55:01 47.18 47.63 47.9 47 46.8 46.9 56.84 57.03 57.17 56.8 57.1 57.2
08/09/2020 19:55:02 46.27 47.62 47.9 47 46.8 46.9 57.02 57.09 57.17 56.8 57.1 57.2
08/09/2020 19:55:03 46.5 46.95 47.9 47 46.8 46.9 56.47 57.2 57.2 56.8 57.1 57.2
08/09/2020 19:55:04 46.86 47.22 47.9 47 46.8 46.9 56.06 56.74 57.2 56.8 57.1 57.2
08/09/2020 19:55:05 47.23 47.49 47.9 47 46.8 46.9 56.3 56.45 57.2 56.8 57.1 57.2
08/09/2020 19:55:06 46.88 47.36 47.9 47 46.8 46.9 55.93 56.44 57.2 56.8 57.1 57.2
08/09/2020 19:55:07 46.93 47.15 47.9 47 46.8 46.9 56.69 56.59 57.2 56.8 57.1 57.2
08/09/2020 19:55:08 47.69 47.46 47.9 47 46.8 46.9 56.13 56.42 57.2 56.8 57.1 57.2
08/09/2020 19:55:09 46.77 47.47 47.9 47 46.8 46.9 56.08 56.36 57.2 56.8 57.1 57.2
08/09/2020 19:55:10 46.17 47.26 47.9 47 46.8 46.9 55.96 56.23 57.2 56.8 57.1 57.2
08/09/2020 19:55:11 47.07 47.01 47.9 47 46.8 46.9 55.91 56.08 57.2 56.8 57.1 57.2
08/09/2020 19:55:12 46.82 47.08 47.9 47 46.8 46.9 56.45 56.4 57.2 56.8 57.1 57.2
08/09/2020 19:55:13 46.61 47.18 47.9 47 46.8 46.9 56.62 56.69 57.2 56.8 57.1 57.2
08/09/2020 19:55:14 46.82 47.1 47.9 47 46.8 46.9 55.96 56.62 57.2 56.8 57.1 57.2
08/09/2020 19:55:15 47.21 47.33 47.9 47 46.8 46.9 56.35 56.69 57.2 56.8 57.1 57.2
08/09/2020 19:55:16 46.32 47.12 47.9 47 46.8 46.9 56.38 56.61 57.2 56.8 57.1 57.2
08/09/2020 19:55:17 47.21 47.17 47.9 47 46.8 46.9 56.13 56.3 57.2 56.8 57.1 57.2
08/09/2020 19:55:18 46.67 47.16 47.9 47 46.8 46.9 57.02 56.88 57.2 56.8 57.1 57.2
08/09/2020 19:55:19 47.44 47.31 47.9 47 46.8 46.9 57.29 57.29 57.29 56.8 57.1 57.2
08/09/2020 19:55:20 46.54 47.79 47.9 47 46.8 46.9 56.69 57.08 57.29 56.8 57.1 57.2
08/09/2020 19:55:21 45.18 46.6 47.9 47 46.8 46.9 56.81 57.11 57.29 56.8 57.1 57.2
08/09/2020 19:55:22 47.52 47.08 47.9 47 46.8 46.9 55.94 56.79 57.29 56.8 57.1 57.2
08/09/2020 19:55:23 47.52 47.48 47.9 47 46.8 46.9 56.56 56.54 57.29 56.8 57.1 57.2
08/09/2020 19:55:24 46.81 47.35 47.9 47 46.8 46.9 56.37 56.78 57.29 56.8 57.1 57.2
08/09/2020 19:55:25 46.63 47.45 47.9 47 46.8 46.9 56.49 56.57 57.29 56.8 57 57.2
08/09/2020 19:55:26 47.5 47.55 47.9 47 46.8 46.9 57.05 57 57.29 56.8 57 57.2
08/09/2020 19:55:27 47.21 47.4 47.9 47 46.8 46.9 56.74 57.02 57.29 56.8 57 57.2
08/09/2020 19:55:28 45.91 47.4 47.9 47 46.8 46.9 56.91 56.95 57.29 56.8 57 57.2
08/09/2020 19:55:29 47.07 46.98 47.9 47 46.8 46.9 56.4 56.87 57.29 56.8 57 57.2
08/09/2020 19:55:30 46.65 47.27 47.79 46.9 46.8 46.9 56.61 56.81 57.29 56.8 57 57.2
08/09/2020 19:55:31 46.06 46.72 47.79 46.9 46.8 46.9 57.4 57.35 57.35 56.8 57 57.2
08/09/2020 19:55:32 48.06 47.62 47.79 47 46.8 46.9 56.83 57 57.35 56.8 57 57.2
08/09/2020 19:55:33 45.63 47.53 47.79 46.9 46.8 46.9 56.99 57.48 57.48 56.8 57 57.2
08/09/2020 19:55:34 47.22 47.15 47.79 46.9 46.8 46.9 57.85 57.75 57.75 56.8 57 57.2
08/09/2020 19:55:35 46.19 47.23 47.79 46.9 46.8 46.9 56.59 57.6 57.75 56.8 57 57.2
08/09/2020 19:55:36 46.96 47.1 47.79 46.9 46.8 46.9 56.35 57.03 57.75 56.8 57 57.2
08/09/2020 19:55:37 46.66 47.04 47.79 46.9 46.8 46.9 56.93 57.01 57.75 56.8 57 57.2
08/09/2020 19:55:38 47.49 47.37 47.79 46.9 46.8 46.9 56.93 57.01 57.75 56.8 57 57.2
08/09/2020 19:55:39 47.09 47.68 47.79 46.9 46.8 46.9 57.28 57.21 57.75 56.8 57 57.2
08/09/2020 19:55:40 46.93 47.34 47.79 46.9 46.8 46.9 56.68 57.28 57.75 56.8 57 57.2
08/09/2020 19:55:41 47.56 47.69 47.79 46.9 46.8 46.9 57.16 57.29 57.75 56.8 57 57.2
08/09/2020 19:55:42 47.11 47.73 47.79 46.9 46.8 46.9 56.73 57.12 57.75 56.8 57 57.2
08/09/2020 19:55:43 46.98 47.49 47.79 46.9 46.8 46.9 56.47 56.86 57.75 56.8 57 57.2
08/09/2020 19:55:44 47.14 47.25 47.79 46.9 46.8 46.9 56.44 56.66 57.75 56.8 57 57.2
08/09/2020 19:55:45 46.5 47.25 47.79 46.9 46.8 46.9 56.41 56.69 57.75 56.8 57 57.2
08/09/2020 19:55:46 46.64 46.96 47.79 47 46.8 46.9 56.9 56.78 57.75 56.8 57 57.2
08/09/2020 19:55:47 47.01 47.28 47.79 46.9 46.8 46.9 57.03 57.17 57.75 56.8 57 57.2
08/09/2020 19:55:48 46.42 47.29 47.79 46.9 46.8 46.9 56 56.96 57.75 56.8 57 57.2
08/09/2020 19:55:49 46.62 46.69 47.79 46.9 46.8 46.9 56.37 56.59 57.75 56.8 57 57.2
08/09/2020 19:55:50 45.87 46.68 47.73 46.9 46.8 46.9 56.95 56.84 57.75 56.8 57 57.2
08/09/2020 19:55:51 47.77 47.39 47.73 46.9 46.8 46.9 56.35 56.84 57.75 56.8 57 57.2
08/09/2020 19:55:52 47.13 47.48 47.73 46.9 46.8 46.9 55.97 56.62 57.75 56.8 57 57.2
08/09/2020 19:55:53 47.03 47.34 47.73 46.9 46.8 46.9 56.86 56.65 57.75 56.8 57 57.2
08/09/2020 19:55:54 46.75 47.4 47.73 46.9 46.8 46.9 57.11 57.02 57.75 56.8 57 57.2
08/09/2020 19:55:55 47.16 47.49 47.73 46.9 46.8 46.9 56.74 57.15 57.75 56.8 57 57.2
08/09/2020 19:55:56 46.55 47.04 47.73 46.9 46.8 46.9 56.55 56.87 57.75 56.8 57 57.2
08/09/2020 19:55:57 46.9 47.11 47.73 46.9 46.8 46.9 57.32 57.27 57.75 56.8 57 57.2
08/09/2020 19:55:58 45.83 47.09 47.73 46.9 46.8 46.9 57.05 57.4 57.75 56.8 57 57.2
08/09/2020 19:55:59 47.92 47.42 47.73 46.9 46.8 46.9 56.85 57.08 57.75 56.8 57 57.2
08/09/2020 19:56:00 47.5 47.57 47.73 46.9 46.8 46.9 56.81 57.04 57.75 56.8 57 57.2
08/09/2020 19:56:01 47.62 47.78 47.78 46.9 46.8 46.9 58.82 58.45 58.45 56.8 57 57.2
08/09/2020 19:56:02 47.71 47.98 47.98 46.9 46.8 46.9 60.1 59.53 59.53 56.9 57 57.2
08/09/2020 19:56:03 47.09 47.58 47.98 46.9 46.8 46.9 57.3 59.39 59.53 56.9 57 57.2
08/09/2020 19:56:04 47.98 47.92 47.98 47 46.8 46.9 56.45 58.1 59.53 56.9 57 57.2
08/09/2020 19:56:05 46.99 47.68 47.98 47 46.8 46.9 56.71 57.19 59.53 56.9 57 57.2
08/09/2020 19:56:06 47.7 47.78 47.98 47 46.8 46.9 57.19 57.17 59.53 56.9 57 57.2
08/09/2020 19:56:07 46.67 47.61 47.98 47 46.8 46.9 57.47 57.5 59.53 56.9 57 57.2
08/09/2020 19:56:08 47.57 47.43 47.98 47 46.8 46.9 56.53 57.35 59.53 56.9 57 57.2
08/09/2020 19:56:09 46.77 47.55 47.98 47 46.9 46.9 57.59 57.41 59.53 56.9 57 57.2
08/09/2020 19:56:10 47.34 47.45 47.98 47 46.9 46.9 57 57.41 59.53 56.9 57 57.2
08/09/2020 19:56:11 47.62 47.57 47.98 47 46.9 46.9 58.21 57.82 59.53 56.9 57 57.2
08/09/2020 19:56:12 47.89 47.94 47.98 47 46.9 46.9 58.59 58.35 59.53 56.9 57.1 57.2
08/09/2020 19:56:13 47.99 48.01 48.01 47 46.9 46.9 58.38 58.59 59.53 56.9 57.1 57.2
08/09/2020 19:56:14 46.37 47.89 48.01 47 46.9 46.9 57.1 58.31 59.53 56.9 57.1 57.2
08/09/2020 19:56:15 47.62 47.49 48.01 47 46.9 46.9 56.8 57.63 59.53 56.9 57.1 57.2
08/09/2020 19:56:16 45.93 47.44 48.01 47 46.9 46.9 56.75 57.23 59.53 56.9 57.1 57.2
08/09/2020 19:56:17 48.02 47.82 48.01 47 46.9 46.9 57.42 57.29 59.53 56.9 57.1 57.2
08/09/2020 19:56:18 46.77 47.9 48.01 47 46.9 46.9 57.49 57.66 59.53 56.9 57.1 57.2
08/09/2020 19:56:19 46.89 47.26 48.01 47 46.9 46.9 56.97 57.79 59.53 56.9 57.1 57.2
08/09/2020 19:56:20 46.84 47.49 48.01 47 46.9 46.9 56.8 57.25 59.53 56.9 57.1 57.2
08/09/2020 19:56:21 47.27 47.43 48.01 47 46.9 46.9 56.79 57.15 59.53 56.9 57.1 57.2
08/09/2020 19:56:22 46.95 47.32 48.01 47 46.9 46.9 57.05 57.2 59.53 56.9 57.1 57.2
08/09/2020 19:56:23 47.23 47.29 48.01 47 46.9 46.9 56.44 57.02 59.53 56.9 57.1 57.2
08/09/2020 19:56:24 47.27 47.48 48.01 47 46.9 46.9 57.04 57.06 59.53 56.9 57.1 57.2
08/09/2020 19:56:25 46.98 47.46 48.01 47 46.9 46.9 56.61 56.97 59.53 56.9 57.1 57.2
08/09/2020 19:56:26 47.11 47.33 48.01 47 46.9 46.9 57.49 57.39 59.53 56.9 57.1 57.2
08/09/2020 19:56:27 47.19 47.57 48.01 47 46.9 46.9 58.47 58.07 59.53 56.9 57.1 57.2
08/09/2020 19:56:28 45.37 47.24 48.01 47 46.9 46.9 56.66 58.03 59.53 56.9 57.1 57.2
08/09/2020 19:56:29 46.32 46.65 48.01 47 46.9 46.9 56.75 57.3 59.53 56.9 57.1 57.2
08/09/2020 19:56:30 47.88 47.32 48.01 47 46.9 46.9 56.72 57.04 59.53 56.9 57.1 57.2
08/09/2020 19:56:31 46.56 47.3 48.01 47 46.9 46.9 56.17 56.84 59.53 56.9 57 57.2
08/09/2020 19:56:32 47.31 47.43 48.01 47 46.9 46.9 57.59 57.46 59.39 56.9 57 57.2
08/09/2020 19:56:33 46.66 47.22 48.01 47 46.9 46.9 56.59 57.29 58.59 56.9 57 57.2
08/09/2020 19:56:34 46.52 46.91 48.01 47 46.9 46.9 56.84 56.87 58.59 56.9 57 57.2
08/09/2020 19:56:35 47.11 47.25 48.01 47 46.9 46.9 56.73 56.89 58.59 56.9 57 57.2
08/09/2020 19:56:36 47.1 47.4 48.01 47 46.9 46.9 56.78 56.95 58.59 56.9 57 57.2
08/09/2020 19:56:37 46.47 47.01 48.01 47 46.9 46.9 58.2 57.92 58.59 56.9 57.1 57.2
08/09/2020 19:56:38 47.22 47.16 48.01 47 46.9 46.9 57.48 57.93 58.59 57 57.1 57.2
08/09/2020 19:56:39 46.91 47.35 48.01 47 46.9 46.9 56.81 57.74 58.59 57 57.1 57.2
08/09/2020 19:56:40 46.32 46.95 48.01 47 46.9 46.9 56.45 57.13 58.59 56.9 57.1 57.2
08/09/2020 19:56:41 46.91 46.98 48.01 47 46.9 46.9 57.27 57.31 58.59 56.9 57.1 57.2
08/09/2020 19:56:42 46.89 47.07 48.01 47 46.9 46.9 56.9 57.21 58.59 56.9 57.1 57.2
08/09/2020 19:56:43 47.46 47.35 47.9 47 46.9 46.9 57.01 57.07 58.31 56.9 57.1 57.2
08/09/2020 19:56:44 47.12 47.69 47.9 47 46.9 46.9 56.96 57.25 58.07 56.9 57.1 57.2
08/09/2020 19:56:45 46.77 47.11 47.9 47 46.9 46.9 56.44 56.92 58.07 56.9 57.1 57.2
08/09/2020 19:56:46 46.31 46.89 47.9 47 46.9 46.9 56.78 57.12 58.07 56.9 57.1 57.2
08/09/2020 19:56:47 47.32 47.18 47.9 47 46.9 46.9 57.39 57.18 58.07 56.9 57.1 57.2
08/09/2020 19:56:48 47.64 47.38 47.69 47 46.9 46.9 57.34 57.59 58.07 56.9 57.1 57.2
08/09/2020 19:56:49 47.58 47.59 47.69 47 46.9 46.9 57.2 57.32 58.07 56.9 57.1 57.2
08/09/2020 19:56:50 46.73 47.6 47.69 47 46.9 46.9 56.92 57.22 58.07 56.9 57.1 57.2
08/09/2020 19:56:51 47.54 47.45 47.69 47 46.9 46.9 56.59 57.14 58.07 56.9 57.1 57.2
08/09/2020 19:56:52 46.46 47.58 47.69 47 46.9 46.9 56.8 56.95 58.07 56.9 57.1 57.2
08/09/2020 19:56:53 46.97 46.98 47.69 47 46.9 46.9 57.54 57.52 58.07 56.9 57.1 57.2
08/09/2020 19:56:54 46.97 47.26 47.69 47 46.9 46.9 56.47 57.38 58.07 56.9 57.1 57.2
08/09/2020 19:56:55 46.89 47.15 47.69 47 46.9 46.9 57.02 57.23 58.07 56.9 57.1 57.2
08/09/2020 19:56:56 46.85 47.48 47.69 47 46.9 46.9 57.02 57.15 58.07 56.9 57.1 57.2
08/09/2020 19:56:57 46.31 46.69 47.69 47 46.9 46.9 57.06 57.17 58.03 56.9 57.1 57.2
08/09/2020 19:56:58 46.7 46.93 47.69 47 46.9 46.9 56.94 57.26 57.93 56.9 57.1 57.2
08/09/2020 19:56:59 47.73 47.43 47.69 47 46.9 46.9 58.29 57.98 57.98 56.9 57.1 57.2
08/09/2020 19:57:00 47.17 47.57 47.69 47 46.9 46.9 58.56 58.49 58.49 56.9 57.1 57.2
08/09/2020 19:57:01 47.64 47.66 47.69 47 46.9 46.9 59.31 59.22 59.22 56.9 57.1 57.2
08/09/2020 19:57:02 47.5 47.71 47.71 47 46.9 46.9 56.67 58.89 59.22 56.9 57.1 57.2
08/09/2020 19:57:03 46.66 47.68 47.71 47 46.9 46.9 56.88 57.62 59.22 56.9 57.1 57.2
08/09/2020 19:57:04 46.39 46.94 47.71 47 46.9 46.9 57.2 57.35 59.22 56.9 57.1 57.2
08/09/2020 19:57:05 46.99 47.03 47.71 47 46.9 46.9 56.95 57.31 59.22 56.9 57.1 57.2
08/09/2020 19:57:06 46.56 47.1 47.71 47 46.9 46.9 57.18 57.39 59.22 56.9 57.1 57.2
08/09/2020 19:57:07 47.34 47.06 47.71 47 46.9 46.9 57.49 57.55 59.22 56.9 57.1 57.2
08/09/2020 19:57:08 46.48 47.16 47.71 47 46.9 46.9 56.37 57.41 59.22 56.9 57.1 57.2
08/09/2020 19:57:09 47.03 47.11 47.71 47 46.9 46.9 56.54 56.88 59.22 56.9 57.1 57.2
08/09/2020 19:57:10 46.54 47.2 47.71 47 46.9 46.9 56.62 56.86 59.22 56.9 57.1 57.2
08/09/2020 19:57:11 47.59 47.34 47.71 47 46.9 46.9 57.34 57.15 59.22 56.9 57.1 57.2
08/09/2020 19:57:12 46.37 47.21 47.71 47 46.9 46.9 57.27 57.43 59.22 56.9 57.1 57.2
08/09/2020 19:57:13 47.63 47.29 47.71 47 46.9 46.9 60.31 59.63 59.63 56.9 57.1 57.2
08/09/2020 19:57:14 47.74 47.7 47.71 47 46.9 46.9 59.85 60.27 60.27 56.9 57.1 57.2
08/09/2020 19:57:15 46.81 47.71 47.71 47 46.9 46.9 58.48 59.57 60.27 56.9 57.1 57.2
08/09/2020 19:57:16 47.23 47.4 47.71 47 46.9 46.9 62.77 62.22 62.22 56.9 57.1 57.2
08/09/2020 19:57:17 46.83 47.55 47.71 47 46.9 46.9 62.42 63.17 63.17 57 57.1 57.2
08/09/2020 19:57:18 45.91 47.16 47.71 47 46.9 46.9 57.49 61.91 63.17 57 57.1 57.2
08/09/2020 19:57:19 46.82 46.82 47.71 47 46.9 46.9 57.51 59.72 63.17 57 57.1 57.2
08/09/2020 19:57:20 47.37 47.19 47.71 47 46.9 46.9 58.53 58.64 63.17 57 57.1 57.2
08/09/2020 19:57:21 46.5 47.22 47.71 47 46.9 46.9 59.62 59.65 63.17 57 57.1 57.2
08/09/2020 19:57:22 47.12 47.21 47.71 47 46.9 46.9 59.25 60.27 63.17 57 57.1 57.2
08/09/2020 19:57:23 46.78 47.19 47.71 47 46.9 46.9 58.71 59.23 63.17 57 57.1 57.2
08/09/2020 19:57:24 47.26 47.24 47.71 47 46.9 46.9 58.41 58.92 63.17 57 57.1 57.2
08/09/2020 19:57:25 46.18 47.05 47.71 47 46.9 46.9 58.5 59.04 63.17 57 57.1 57.2
08/09/2020 19:57:26 47.61 47.41 47.71 47 46.9 46.9 56.88 58.34 63.17 57 57.1 57.2
08/09/2020 19:57:27 47.27 47.44 47.71 47 46.9 46.9 57.4 57.67 63.17 57 57.1 57.2
08/09/2020 19:57:28 47.58 47.82 47.82 47 46.9 46.9 56.98 57.41 63.17 57 57.1 57.2
08/09/2020 19:57:29 47.42 47.58 47.82 47 46.9 46.9 56.58 57.22 63.17 57 57.1 57.2
08/09/2020 19:57:30 47.29 47.55 47.82 47 46.9 46.9 59.14 58.59 63.17 57 57.1 57.2
08/09/2020 19:57:31 46.78 47.68 47.82 47 46.9 46.9 59.79 59.6 63.17 57 57.1 57.2
08/09/2020 19:57:32 46.12 46.98 47.82 47 46.9 46.9 63.68 62.78 63.17 57.1 57.1 57.2
08/09/2020 19:57:33 47.05 47.17 47.82 47 46.9 46.9 57.99 62.16 63.17 57.1 57.1 57.2
08/09/2020 19:57:34 47.01 47.05 47.82 47 46.9 46.9 57.21 60.08 63.17 57.1 57.1 57.2
08/09/2020 19:57:35 46.96 47.31 47.82 47 46.9 46.9 57.04 58.59 63.17 57.1 57.1 57.2
08/09/2020 19:57:36 46.53 47.27 47.82 47 46.9 46.9 57.25 57.75 63.17 57.1 57.1 57.2
08/09/2020 19:57:37 46.41 46.97 47.82 47 46.9 46.9 56.95 57.42 63.17 57.1 57.1 57.2
08/09/2020 19:57:38 47.25 47.08 47.82 47 46.9 46.9 57.89 57.83 63.17 57.1 57.1 57.2
08/09/2020 19:57:39 46.31 46.91 47.82 47 46.9 46.9 56.53 57.8 63.17 57.1 57.1 57.2
08/09/2020 19:57:40 46.2 46.73 47.82 47 46.9 46.9 56.32 57.06 63.17 57.1 57.1 57.2
08/09/2020 19:57:41 46.56 46.71 47.82 47 46.9 46.9 56.7 56.77 63.17 57.1 57.1 57.2
08/09/2020 19:57:42 47.74 47.46 47.82 47 46.9 46.9 56.18 56.79 63.17 57.1 57.1 57.2
08/09/2020 19:57:43 48.54 48.21 48.21 47 46.9 46.9 56.82 56.79 63.17 57.1 57.1 57.2
08/09/2020 19:57:44 47.1 48.3 48.3 47 46.9 46.9 56.05 56.7 63.17 57.1 57.1 57.2
08/09/2020 19:57:45 47.87 47.84 48.3 47 46.9 46.9 56.78 56.64 63.17 57.1 57.1 57.2
08/09/2020 19:57:46 47.75 47.89 48.3 47 46.9 46.9 58.8 58.17 63.17 57.1 57.1 57.2
08/09/2020 19:57:47 47.25 47.83 48.3 47 46.9 46.9 58.82 59.09 62.78 57.1 57.1 57.2
08/09/2020 19:57:48 47.5 47.77 48.3 47 46.9 46.9 58.61 58.61 62.78 57.1 57.1 57.2
08/09/2020 19:57:49 47.72 47.76 48.3 47 46.9 46.9 56.75 58.52 62.78 57.1 57.1 57.2
08/09/2020 19:57:50 47.32 47.66 48.3 47 46.9 46.9 56.86 57.59 62.78 57.1 57.1 57.2
08/09/2020 19:57:51 47.27 47.54 48.3 47 46.9 46.9 55.85 57.1 62.78 57.1 57.1 57.2
08/09/2020 19:57:52 47.43 47.67 48.3 47 46.9 46.9 55.89 56.48 62.78 57.1 57.1 57.2
08/09/2020 19:57:53 46.75 47.41 48.3 47 46.9 46.9 56.2 56.34 62.78 57.1 57.1 57.2
08/09/2020 19:57:54 47.04 47.38 48.3 47 46.9 46.9 56.67 56.62 62.78 57.1 57.1 57.2
08/09/2020 19:57:55 47.02 47.15 48.3 47 46.9 46.9 56.43 56.64 62.78 57.1 57.1 57.2
08/09/2020 19:57:56 47.77 47.72 48.3 47.1 46.9 46.9 56.43 56.6 62.78 57.1 57.1 57.2
08/09/2020 19:57:57 47.21 47.58 48.3 47.1 46.9 46.9 56.84 57.02 62.78 57.1 57.1 57.2
08/09/2020 19:57:58 47.78 47.79 48.3 47.1 46.9 46.9 56.68 56.77 62.78 57.1 57.1 57.2
08/09/2020 19:57:59 46.77 47.61 48.3 47.1 46.9 46.9 55.98 56.73 62.78 57.1 57.1 57.2
08/09/2020 19:58:00 47.17 47.46 48.3 47.1 46.9 46.9 56.15 56.39 62.78 57.1 57.1 57.2
08/09/2020 19:58:01 46.27 47.13 48.3 47.1 46.9 46.9 56.09 56.28 62.78 57.1 57.1 57.2
08/09/2020 19:58:02 47.65 47.3 48.3 47.1 46.9 46.9 55.77 56.16 62.16 57.1 57.1 57.2
08/09/2020 19:58:03 47.32 47.84 48.3 47.1 46.9 46.9 56.35 56.28 60.08 57.1 57.1 57.2
08/09/2020 19:58:04 45.89 47.22 48.3 47.1 46.9 46.9 57 56.84 59.09 57.1 57.1 57.2
08/09/2020 19:58:05 46.63 46.79 48.3 47.1 46.9 46.9 56.25 56.7 59.09 57.1 57.1 57.2
08/09/2020 19:58:06 46.46 46.63 48.3 47 46.9 46.9 56.46 56.62 59.09 57.1 57.1 57.2
08/09/2020 19:58:07 46.49 46.92 48.3 47 46.9 46.9 56.28 56.5 59.09 57.1 57.1 57.2
08/09/2020 19:58:08 46.69 46.85 48.3 47 46.9 46.9 57.08 57.03 59.09 57.1 57.1 57.2
08/09/2020 19:58:09 46.79 46.86 48.3 47 46.9 46.9 56.2 56.85 59.09 57.1 57.1 57.2
08/09/2020 19:58:10 47.28 47.33 48.3 47.1 46.9 46.9 56.55 56.78 59.09 57.1 57.1 57.2
08/09/2020 19:58:11 47.11 47.45 48.3 47.1 46.9 46.9 57.52 57.29 59.09 57.1 57.1 57.2
08/09/2020 19:58:12 47.63 47.71 48.3 47.1 46.9 46.9 59.19 58.61 59.09 57.1 57.1 57.2
08/09/2020 19:58:13 47.69 48.05 48.3 47.1 46.9 46.9 58.69 58.86 59.09 57.1 57.1 57.2
08/09/2020 19:58:14 47.24 47.61 48.05 47.1 46.9 46.9 57.61 58.56 59.09 57.1 57.1 57.2
08/09/2020 19:58:15 47.04 47.59 48.05 47.1 46.9 46.9 57.34 57.98 59.09 57.1 57.1 57.2
08/09/2020 19:58:16 46.6 47.06 48.05 47.1 46.9 46.9 56.8 57.61 59.09 57.1 57.1 57.2
08/09/2020 19:58:17 46.98 47.09 48.05 47.1 46.9 46.9 57.12 57.39 58.86 57.1 57.1 57.2
08/09/2020 19:58:18 47.45 47.42 48.05 47.1 46.9 46.9 57.7 57.77 58.86 57.1 57.1 57.2
08/09/2020 19:58:19 47.19 47.43 48.05 47.1 46.9 46.9 57.14 57.73 58.86 57.1 57.1 57.2
08/09/2020 19:58:20 46.31 47.32 48.05 47.1 46.9 46.9 56.49 57.47 58.86 57.1 57.1 57.2
08/09/2020 19:58:21 46.63 47.14 48.05 47 46.9 46.9 56.8 56.96 58.86 57.1 57.1 57.2
08/09/2020 19:58:22 46.29 47.06 48.05 47 46.9 46.9 56.29 56.92 58.86 57.1 57.1 57.2
08/09/2020 19:58:23 45.95 46.53 48.05 47 46.9 46.9 56.91 56.79 58.86 57.1 57.1 57.2
08/09/2020 19:58:24 46.42 46.71 48.05 47 46.9 46.9 56.48 56.91 58.86 57.1 57.1 57.2
08/09/2020 19:58:25 47.15 46.9 48.05 47 46.9 46.9 56.27 56.7 58.86 57.1 57.1 57.2
08/09/2020 19:58:26 46.64 47.14 48.05 47 46.9 46.9 57.23 56.98 58.86 57.1 57.1 57.2
08/09/2020 19:58:27 46.75 47.05 48.05 47 46.9 46.9 57.18 57.41 58.86 57.1 57.1 57.2
08/09/2020 19:58:28 46.72 46.99 48.05 47 46.9 46.9 57.4 57.29 58.86 57.1 57.1 57.2
08/09/2020 19:58:29 45.84 46.94 48.05 47 46.9 46.9 56.97 57.31 58.86 57.1 57.1 57.2
08/09/2020 19:58:30 46.33 46.43 48.05 47 46.9 46.9 56.56 57.17 58.86 57.1 57.1 57.2
08/09/2020 19:58:31 47.76 47.4 48.05 47 46.9 46.9 56.84 56.98 58.86 57.1 57.1 57.2
08/09/2020 19:58:32 47.49 47.6 48.05 47 46.9 46.9 58.28 57.97 58.86 57.1 57.1 57.2
08/09/2020 19:58:33 47.02 47.69 48.05 47 46.9 46.9 60.46 59.75 59.75 57.1 57.1 57.2
08/09/2020 19:58:34 46.72 47.65 48.05 47 46.9 46.9 60.94 60.62 60.62 57.2 57.2 57.2
08/09/2020 19:58:35 47.28 47.17 48.05 47 46.9 46.9 57.06 60.29 60.62 57.2 57.2 57.2
08/09/2020 19:58:36 47.63 47.45 48.05 47 46.9 46.9 61.74 61.49 61.49 57.2 57.2 57.2
08/09/2020 19:58:37 47.28 47.59 48.05 47 46.9 46.9 60.37 60.96 61.49 57.2 57.2 57.2
08/09/2020 19:58:38 47.16 47.55 48.05 47 46.9 46.9 57.15 60.49 61.49 57.2 57.2 57.2
08/09/2020 19:58:39 47.5 47.64 48.05 47 46.9 46.9 57.08 58.76 61.49 57.2 57.2 57.2
08/09/2020 19:58:40 47.94 47.9 48.05 47 46.9 46.9 57.76 57.98 61.49 57.2 57.2 57.2
08/09/2020 19:58:41 47.32 47.75 48.05 47 46.9 46.9 56.62 57.87 61.49 57.2 57.2 57.2
08/09/2020 19:58:42 47.83 47.83 48.05 47 46.9 46.9 57.97 57.65 61.49 57.2 57.2 57.2
08/09/2020 19:58:43 47.02 47.73 47.9 47 46.9 46.9 57.4 57.66 61.49 57.2 57.2 57.2
08/09/2020 19:58:44 47.94 47.87 47.9 47 46.9 46.9 58.62 58.48 61.49 57.2 57.2 57.2
08/09/2020 19:58:45 47.08 47.87 47.9 47 46.9 46.9 57.53 58.24 61.49 57.2 57.2 57.2
08/09/2020 19:58:46 47.07 47.45 47.9 47 46.9 46.9 59.14 58.88 61.49 57.2 57.2 57.2
08/09/2020 19:58:47 46.92 47.5 47.9 47 46.9 46.9 56.57 58.6 61.49 57.2 57.2 57.2
08/09/2020 19:58:48 47.48 47.62 47.9 47 46.9 46.9 55.96 57.38 61.49 57.2 57.2 57.2
08/09/2020 19:58:49 47.28 47.63 47.9 47 46.9 46.9 55.99 56.53 61.49 57.2 57.2 57.2
08/09/2020 19:58:50 46.23 47.24 47.9 47 46.9 46.9 56.38 56.46 61.49 57.2 57.2 57.2
08/09/2020 19:58:51 46.91 46.98 47.9 47 46.9 46.9 56.38 56.55 61.49 57.2 57.2 57.2
08/09/2020 19:58:52 46.89 47.38 47.9 47 46.9 46.9 56.46 56.63 61.49 57.2 57.2 57.2
08/09/2020 19:58:53 46.71 46.79 47.9 47 46.9 46.9 56.18 56.53 61.49 57.2 57.2 57.2
08/09/2020 19:58:54 47 47.09 47.9 47 46.9 46.9 55.95 56.43 61.49 57.2 57.2 57.2
08/09/2020 19:58:55 47.23 47.22 47.9 47 46.9 46.9 56.94 56.73 61.49 57.2 57.2 57.2
08/09/2020 19:58:56 47.14 47.34 47.9 47 46.9 46.9 56.45 56.78 61.49 57.2 57.2 57.2
08/09/2020 19:58:57 47.15 47.52 47.9 47 46.9 46.9 56.78 56.78 61.49 57.2 57.2 57.2
08/09/2020 19:58:58 45.5 47.1 47.9 47 46.9 46.9 56.46 56.96 61.49 57.2 57.2 57.2
08/09/2020 19:58:59 46.4 46.61 47.9 47 46.9 46.9 56.45 56.64 61.49 57.2 57.2 57.2
08/09/2020 19:59:00 46.75 46.94 47.9 47 46.9 46.9 57 56.97 61.49 57.2 57.2 57.2
08/09/2020 19:59:01 46.37 46.88 47.9 47 46.9 46.9 55.99 56.85 61.49 57.2 57.2 57.2
08/09/2020 19:59:02 47.19 47.08 47.9 47 46.9 46.9 56.46 56.51 61.49 57.2 57.2 57.2
08/09/2020 19:59:03 46.68 47.04 47.9 47 46.9 46.9 56.58 56.74 61.49 57.2 57.2 57.2
08/09/2020 19:59:04 46.99 47.29 47.9 47 46.9 46.9 56.81 56.8 61.49 57.2 57.2 57.2
08/09/2020 19:59:05 46.72 47.19 47.9 47 46.9 46.9 55.81 56.67 61.49 57.2 57.1 57.2
08/09/2020 19:59:06 47.05 47.3 47.9 47 46.9 46.9 56.9 56.77 60.96 57.2 57.1 57.2
08/09/2020 19:59:07 47.5 47.59 47.9 47 46.9 46.9 56.58 57 60.49 57.2 57.1 57.2
08/09/2020 19:59:08 47.49 47.62 47.9 47 46.9 46.9 56.63 56.76 58.88 57.2 57.1 57.2
08/09/2020 19:59:09 47.25 47.67 47.9 47 46.9 46.9 56.85 56.94 58.88 57.2 57.1 57.2
08/09/2020 19:59:10 47.35 47.56 47.87 47 46.9 46.9 55.93 56.82 58.88 57.2 57 57.2
08/09/2020 19:59:11 47.11 47.43 47.87 47 46.9 46.9 56.62 56.56 58.88 57.2 57 57.2
08/09/2020 19:59:12 46.93 47.45 47.87 47 46.9 46.9 55.99 56.53 58.88 57.2 57 57.2
08/09/2020 19:59:13 47.56 47.4 47.87 47 46.9 46.9 56.06 56.31 58.88 57.2 57 57.2
08/09/2020 19:59:14 46.54 47.34 47.87 47 46.9 46.9 56.1 56.22 58.88 57.2 57 57.2
08/09/2020 19:59:15 46.16 47.05 47.67 47 46.9 46.9 56.96 56.79 58.88 57.2 57 57.2
08/09/2020 19:59:16 47.61 47.24 47.67 47 46.9 46.9 56.39 56.89 58.6 57.2 57 57.2
08/09/2020 19:59:17 47.91 47.71 47.71 47 46.9 46.9 56.08 56.42 57.38 57.2 57 57.2
08/09/2020 19:59:18 47.31 47.87 47.87 47 46.9 46.9 56.65 56.8 57 57.2 57 57.2
08/09/2020 19:59:19 46.83 47.35 47.87 47 46.9 46.9 56.71 56.7 57 57.2 57 57.2
08/09/2020 19:59:20 47.01 47.21 47.87 47 46.9 46.9 56.39 56.68 57 57.2 57 57.2
08/09/2020 19:59:21 47.9 47.73 47.87 47 46.9 46.9 56.5 56.59 57 57.2 57 57.2
08/09/2020 19:59:22 47.07 47.78 47.87 47 46.9 46.9 56.93 56.82 57 57.2 57 57.2
08/09/2020 19:59:23 47.63 47.62 47.87 47 46.9 46.9 57.04 56.97 57 57.2 57 57.2
08/09/2020 19:59:24 47.84 47.9 47.9 47 46.9 46.9 57.07 57.16 57.16 57.2 57 57.2
08/09/2020 19:59:25 47.4 47.8 47.9 47 46.9 46.9 56.9 57.2 57.2 57.2 57 57.2
08/09/2020 19:59:26 47.35 47.79 47.9 47 46.9 46.9 57.33 57.52 57.52 57.2 57 57.2
08/09/2020 19:59:27 47.15 47.32 47.9 47 46.9 46.9 56.15 57.4 57.52 57.2 57 57.2
08/09/2020 19:59:28 46.87 47.43 47.9 47 46.9 46.9 56.9 56.85 57.52 57.2 57 57.2
08/09/2020 19:59:29 47.7 47.6 47.9 47 46.9 46.9 56.92 57.04 57.52 57.2 57 57.2
08/09/2020 19:59:30 46.87 47.51 47.9 47 46.9 46.9 57 57.24 57.52 57.2 57 57.2
08/09/2020 19:59:31 46.98 47.46 47.9 47 46.9 46.9 57 57.19 57.52 57.2 57 57.2
08/09/2020 19:59:32 46.9 47.18 47.9 47 46.9 46.9 56.72 57.05 57.52 57.2 57 57.2
08/09/2020 19:59:33 46.89 47.12 47.9 47 46.9 46.9 56.41 57.01 57.52 57.2 57 57.2
08/09/2020 19:59:34 47.59 47.46 47.9 47 46.9 46.9 56.86 56.83 57.52 57.2 57 57.2
08/09/2020 19:59:35 47.57 47.63 47.9 47 46.9 46.9 57.2 57.11 57.52 57.2 57 57.2
08/09/2020 19:59:36 46.09 47.64 47.9 47 46.9 46.9 56.64 57.16 57.52 57.2 57 57.2
08/09/2020 19:59:37 47.3 47.18 47.9 47 46.9 46.9 56.54 56.87 57.52 57.2 57 57.2
08/09/2020 19:59:38 47.42 47.34 47.9 47 46.9 46.9 56.92 56.95 57.52 57.2 57 57.2
08/09/2020 19:59:39 47.45 47.5 47.9 47.1 46.9 46.9 57.16 57.18 57.52 57.2 57 57.2
08/09/2020 19:59:40 47.53 47.71 47.9 47.1 46.9 46.9 56.75 57.3 57.52 57.2 57 57.2
08/09/2020 19:59:41 47.65 47.88 47.9 47.1 46.9 46.9 56.04 56.79 57.52 57.2 57 57.2
08/09/2020 19:59:42 47.28 47.86 47.9 47.1 46.9 46.9 57.01 56.8 57.52 57.2 57 57.2
08/09/2020 19:59:43 47.02 47.44 47.9 47.1 46.9 46.9 56.4 56.8 57.52 57.2 57 57.2
08/09/2020 19:59:44 47.58 47.51 47.9 47.1 46.9 46.9 56.58 56.84 57.52 57.2 57 57.2
08/09/2020 19:59:45 47.41 47.63 47.9 47.1 46.9 46.9 56.64 56.72 57.52 57.2 57 57.2
08/09/2020 19:59:46 46.9 47.55 47.9 47.1 46.9 46.9 56.73 56.8 57.52 57.2 57 57.2
08/09/2020 19:59:47 48.14 48 48 47.1 46.9 46.9 57.8 57.52 57.52 57.2 57 57.2
08/09/2020 19:59:48 46.99 47.8 48 47.1 46.9 46.9 56.54 57.39 57.52 57.2 57 57.2
08/09/2020 19:59:49 47.43 47.59 48 47.1 46.9 46.9 56.49 56.84 57.52 57.2 57 57.2
08/09/2020 19:59:50 46.9 47.49 48 47.1 46.9 46.9 56.71 56.76 57.52 57.2 57 57.2
08/09/2020 19:59:51 46.41 46.99 48 47.1 46.9 46.9 56.99 57.09 57.52 57.2 57 57.2
08/09/2020 19:59:52 46.19 46.96 48 47.1 46.9 46.9 57.03 57.25 57.52 57.2 57 57.2
08/09/2020 19:59:53 47.38 47.14 48 47.1 46.9 46.9 57.11 57.33 57.52 57.2 57 57.2
08/09/2020 19:59:54 47.34 47.47 48 47.1 46.9 46.9 56.36 57.15 57.52 57.2 57 57.2
08/09/2020 19:59:55 46.66 47.32 48 47.1 46.9 46.9 56.63 56.94 57.52 57.2 57 57.2
08/09/2020 19:59:56 46.78 47.23 48 47.1 46.9 46.9 56.69 56.93 57.52 57.3 57 57.2
08/09/2020 19:59:57 46.76 47 48 47.1 46.9 46.9 56.27 56.71 57.52 57.2 57 57.2
08/09/2020 19:59:58 45.67 46.91 48 47.1 46.9 46.9 55.69 56.46 57.52 57.2 57 57.2
08/09/2020 19:59:59 46.84 46.76 48 47 46.9 46.9 56.42 56.32 57.52 57.2 57 57.2
08/09/2020 20:00:00 47.11 47.26 48 47 46.9 46.9 56.95 56.81 57.52 57.2 57 57.2
08/09/2020 20:00:01 47.66 47.68 48 47 46.9 46.9 56.73 56.95 57.52 57.2 57 57.2
08/09/2020 20:00:02 47.52 47.8 48 47.1 46.9 46.9 57.26 57.4 57.52 57.2 57 57.2
08/09/2020 20:00:03 46.63 47.84 48 47.1 46.9 46.9 56.51 57.14 57.52 57.2 57 57.2
08/09/2020 20:00:04 47.54 47.45 48 47.1 46.9 46.9 56.45 56.69 57.52 57.2 57 57.2
08/09/2020 20:00:05 48.1 47.96 48 47.1 46.9 46.9 56.99 56.91 57.52 57.2 57 57.2
08/09/2020 20:00:06 47.37 48.18 48.18 47.1 46.9 46.9 56.5 57.14 57.52 57.3 57 57.2
08/09/2020 20:00:07 46.28 47.47 48.18 47.1 46.9 46.9 56.27 56.7 57.52 57.3 57 57.2
08/09/2020 20:00:08 48.62 48.05 48.18 47.1 46.9 46.9 56.57 56.56 57.52 57.3 57 57.2
08/09/2020 20:00:09 47.84 48.34 48.34 47.1 46.9 46.9 56.45 56.66 57.52 57.3 57 57.2
08/09/2020 20:00:10 46.81 47.85 48.34 47.1 46.9 46.9 57.7 57.39 57.52 57.3 57 57.2
08/09/2020 20:00:11 46.37 47.3 48.34 47.1 46.9 46.9 57.8 57.9 57.9 57.3 57 57.2
08/09/2020 20:00:12 46.82 46.99 48.34 47.1 46.9 46.9 56.82 57.53 57.9 57.3 57 57.2
08/09/2020 20:00:13 46.67 47.01 48.34 47.1 46.9 46.9 56.92 57.23 57.9 57.3 57 57.2
08/09/2020 20:00:14 47.46 47.32 48.34 47.1 46.9 46.9 56.73 56.99 57.9 57.3 57 57.2
08/09/2020 20:00:15 48.3 48.04 48.34 47.1 46.9 46.9 57.19 57.13 57.9 57.3 57 57.2
08/09/2020 20:00:16 47.77 48.03 48.34 47.1 46.9 46.9 57.34 57.5 57.9 57.3 57 57.2
08/09/2020 20:00:17 44.43 47.74 48.34 47.1 46.9 46.9 56.29 57.11 57.9 57.3 57 57.2
08/09/2020 20:00:18 47.23 46.94 48.34 47.1 46.9 46.9 56.28 56.9 57.9 57.3 57 57.2
08/09/2020 20:00:19 46.57 47 48.34 47.1 46.9 46.9 56.34 56.49 57.9 57.3 57 57.2
08/09/2020 20:00:20 46.15 47.01 48.34 47.1 46.9 46.9 56.67 56.7 57.9 57.3 57 57.2
08/09/2020 20:00:21 47.61 47.19 48.34 47.1 46.9 46.9 56.57 56.7 57.9 57.3 57 57.2
08/09/2020 20:00:22 47.64 47.66 48.34 47.1 46.9 46.9 56.8 56.8 57.9 57.3 57 57.2
08/09/2020 20:00:23 46.98 47.61 48.34 47.1 46.9 46.9 56.68 56.82 57.9 57.3 57 57.2
08/09/2020 20:00:24 47.71 47.68 48.34 47.1 46.9 46.9 57.76 57.41 57.9 57.3 57 57.2
08/09/2020 20:00:25 46.79 47.63 48.34 47.1 46.9 46.9 57.42 57.64 57.9 57.3 57 57.2
08/09/2020 20:00:26 46.2 46.96 48.34 47.1 46.9 46.9 56.9 57.36 57.9 57.3 57 57.2
08/09/2020 20:00:27 46.97 46.94 48.34 47.1 46.9 46.9 56.46 57.23 57.9 57.3 57 57.2
08/09/2020 20:00:28 47.05 47.27 48.34 47.1 46.9 46.9 56.78 56.83 57.9 57.3 57 57.2
08/09/2020 20:00:29 45.66 47.12 48.34 47.1 46.9 46.9 56.21 56.91 57.9 57.3 57 57.2
08/09/2020 20:00:30 47.25 47.13 48.34 47.1 46.9 46.9 56.42 56.5 57.9 57.3 57 57.2
08/09/2020 20:00:31 46.16 46.78 48.34 47.1 46.9 46.9 56.28 56.49 57.9 57.3 57 57.2
08/09/2020 20:00:32 47.47 47.22 48.34 47.1 46.9 46.9 56.1 56.42 57.9 57.3 57 57.2
08/09/2020 20:00:33 46.57 47.38 48.34 47.1 46.9 46.9 56.42 56.56 57.9 57.3 57 57.2
08/09/2020 20:00:34 46.71 46.98 48.34 47.1 46.9 46.9 56.15 56.41 57.9 57.3 57 57.2
08/09/2020 20:00:35 46.73 46.98 48.34 47.1 46.9 46.9 56.31 56.38 57.9 57.3 57 57.2
08/09/2020 20:00:36 45.75 46.81 48.34 47.1 46.9 46.9 56.48 56.73 57.9 57.3 57 57.2
08/09/2020 20:00:37 47.67 47.3 48.34 47.1 46.9 46.9 56.51 56.68 57.9 57.3 57 57.2
08/09/2020 20:00:38 46.74 47.38 48.34 47.1 46.9 46.9 56.68 56.67 57.9 57.3 57 57.2
08/09/2020 20:00:39 47.42 47.5 48.04 47.1 46.9 46.9 55.89 56.65 57.9 57.3 57 57.2
08/09/2020 20:00:40 45.45 47.19 48.04 47.1 46.9 46.9 58.57 57.98 57.98 57.3 57 57.2
08/09/2020 20:00:41 46.69 46.9 48.04 47.1 46.9 46.9 57.12 58.04 58.04 57.3 57 57.2
08/09/2020 20:00:42 47.15 46.95 48.04 47.1 46.9 46.9 58.82 58.57 58.57 57.3 57 57.2
08/09/2020 20:00:43 47.62 47.4 48.04 47.1 46.9 46.9 56.9 58.29 58.57 57.3 57 57.2
08/09/2020 20:00:44 46.35 47.33 48.04 47.1 46.9 46.9 56.82 57.44 58.57 57.3 57 57.2
08/09/2020 20:00:45 47.4 47.35 48.03 47.1 46.9 46.9 57.09 57.5 58.57 57.3 57 57.2
08/09/2020 20:00:46 45.9 47.71 47.74 47.1 46.9 46.9 56.56 57.08 58.57 57.3 57 57.2
08/09/2020 20:00:47 46.66 46.57 47.71 47.1 46.9 46.9 55.85 56.85 58.57 57.3 57 57.2
08/09/2020 20:00:48 46.41 46.92 47.71 47.1 46.9 46.9 55.97 56.19 58.57 57.3 57 57.2
08/09/2020 20:00:49 46.88 46.82 47.71 47.1 46.9 46.9 56.48 56.47 58.57 57.3 57 57.2
08/09/2020 20:00:50 46.5 46.72 47.71 47.1 46.9 46.9 56.04 56.3 58.57 57.3 57 57.2
08/09/2020 20:00:51 46.32 46.95 47.71 47.1 46.9 46.9 56.51 56.44 58.57 57.3 57 57.2
08/09/2020 20:00:52 45.98 46.48 47.71 47.1 46.9 46.9 56.75 56.69 58.57 57.3 57 57.2
08/09/2020 20:00:53 46.17 46.48 47.71 47.1 46.9 46.9 56.59 56.85 58.57 57.3 57 57.2
08/09/2020 20:00:54 46.24 46.48 47.71 47.1 46.9 46.9 57.11 57.12 58.57 57.3 57 57.2
08/09/2020 20:00:55 46.13 46.42 47.71 47.1 46.9 46.9 55.91 57.12 58.57 57.3 57 57.2
08/09/2020 20:00:56 46.09 46.59 47.71 47.1 46.9 46.9 56.82 56.73 58.57 57.3 57 57.2
08/09/2020 20:00:57 46.48 46.53 47.71 47.1 46.9 46.9 56.59 56.8 58.57 57.3 57 57.2
08/09/2020 20:00:58 46.05 46.61 47.71 47.1 46.9 46.9 56.98 56.95 58.57 57.3 57 57.2
08/09/2020 20:00:59 46.72 46.69 47.71 47 46.9 46.9 58.08 57.93 58.57 57.3 57 57.2
08/09/2020 20:01:00 44.92 46.77 47.71 47 46.9 46.9 57.95 58.21 58.57 57.3 57 57.2
08/09/2020 20:01:01 46.66 46.33 47.71 47 46.9 46.9 58.52 58.42 58.57 57.3 57 57.2
08/09/2020 20:01:02 46.28 46.78 47.71 47 46.9 46.9 58.63 58.8 58.8 57.3 57 57.2
08/09/2020 20:01:03 46.79 46.74 47.71 47 46.9 46.9 57.39 58.54 58.8 57.3 57 57.2
08/09/2020 20:01:04 46.05 46.64 47.71 47 46.9 46.9 57.16 57.96 58.8 57.3 57 57.2
08/09/2020 20:01:05 46.2 46.84 47.71 47 46.9 46.9 56.68 57.4 58.8 57.3 57 57.2
08/09/2020 20:01:06 46.62 46.63 47.71 47 46.9 46.9 57.04 57.19 58.8 57.3 57 57.2
08/09/2020 20:01:07 46.88 47.15 47.71 47 46.9 46.9 56.67 57.05 58.8 57.3 57 57.2
08/09/2020 20:01:08 46.72 46.83 47.71 47 46.9 46.9 57.27 57.23 58.8 57.3 57 57.2
08/09/2020 20:01:09 46.67 46.93 47.71 47 46.9 46.9 57.28 57.37 58.8 57.3 57 57.2
08/09/2020 20:01:10 46.22 47.13 47.71 47 46.9 46.9 58.33 58.29 58.8 57.3 57 57.2
08/09/2020 20:01:11 45.96 46.95 47.71 47 46.9 46.9 59.3 59.41 59.41 57.3 57 57.2
08/09/2020 20:01:12 46 46.6 47.71 47 46.9 46.9 57.31 58.6 59.41 57.3 57 57.2
08/09/2020 20:01:13 45.59 45.86 47.71 47 46.9 46.9 56.89 58.03 59.41 57.3 57 57.2
08/09/2020 20:01:14 46.58 46.61 47.71 47 46.9 46.9 56.85 57.38 59.41 57.3 57 57.2
08/09/2020 20:01:15 46.39 46.83 47.71 47 46.9 46.9 57.07 57.18 59.41 57.3 57 57.2
08/09/2020 20:01:16 46.26 46.5 47.15 47 46.9 46.9 57.41 57.43 59.41 57.3 57 57.2
08/09/2020 20:01:17 45.76 46.65 47.15 47 46.9 46.9 57.26 57.52 59.41 57.3 57 57.2
08/09/2020 20:01:18 46.28 46.45 47.15 47 46.9 46.9 57.32 57.77 59.41 57.3 57 57.2
08/09/2020 20:01:19 47.44 47.2 47.2 47 46.9 46.9 56.95 57.24 59.41 57.3 57 57.2
08/09/2020 20:01:20 47.09 47.36 47.36 47 46.9 46.9 56.22 57.14 59.41 57.3 57 57.2
08/09/2020 20:01:21 46.3 47.14 47.36 47 46.9 46.9 56.39 56.63 59.41 57.3 57 57.2
08/09/2020 20:01:22 46.97 47.1 47.36 47 46.9 46.9 57.57 57.33 59.41 57.3 57 57.2
08/09/2020 20:01:23 46.93 46.98 47.36 47 46.9 46.9 56.92 57.1 59.41 57.3 57 57.2
08/09/2020 20:01:24 45.99 46.95 47.36 47 46.9 46.9 56.66 57.15 59.41 57.3 57 57.2
08/09/2020 20:01:25 46.95 46.96 47.36 47 46.9 46.9 56.83 57.02 59.41 57.3 57 57.2
08/09/2020 20:01:26 46.86 47.19 47.36 47 46.9 46.9 56.69 56.9 59.41 57.3 57 57.2
08/09/2020 20:01:27 46.75 47 47.36 47 46.9 46.9 56.42 56.75 59.41 57.3 57 57.2
08/09/2020 20:01:28 45.41 47.08 47.36 47 46.9 46.9 56.16 56.78 59.41 57.3 57 57.2
08/09/2020 20:01:29 46.96 46.87 47.36 47 46.9 46.9 56.29 56.87 59.41 57.3 57 57.2
08/09/2020 20:01:30 47.26 47.16 47.36 47 46.9 46.9 58.26 57.84 59.41 57.3 57 57.2
08/09/2020 20:01:31 47.3 47.6 47.6 47 46.9 46.9 56.74 57.76 59.41 57.3 57 57.2
08/09/2020 20:01:32 46.67 47.48 47.6 47 46.9 46.9 56.42 57.13 59.41 57.3 57 57.2
08/09/2020 20:01:33 45.86 46.93 47.6 47 46.9 46.9 56.64 56.85 59.41 57.3 57 57.2
08/09/2020 20:01:34 47.19 46.86 47.6 47 46.9 46.9 56.04 56.77 59.41 57.3 57 57.2
08/09/2020 20:01:35 46.15 46.81 47.6 47 46.9 46.9 56.92 56.76 59.41 57.3 57 57.2
08/09/2020 20:01:36 45.82 46.53 47.6 47 46.9 46.9 56.36 56.69 59.41 57.3 57 57.2
08/09/2020 20:01:37 46.27 46.42 47.6 47 46.9 46.9 56.93 56.97 59.41 57.2 57 57.2
08/09/2020 20:01:38 45.7 46.4 47.6 47 46.9 46.9 56.62 56.85 59.41 57.2 57 57.2
08/09/2020 20:01:39 47.28 46.99 47.6 47 46.9 46.9 58.09 57.78 59.41 57.3 57 57.2
08/09/2020 20:01:40 46.02 46.7 47.6 47 46.9 46.9 56.83 57.49 59.41 57.3 57 57.2
08/09/2020 20:01:41 45.98 46.64 47.6 47 46.9 46.9 56.52 57.24 58.6 57.3 57 57.2
08/09/2020 20:01:42 46.09 46.39 47.6 47 46.9 46.9 56.19 56.74 58.03 57.2 57 57.2
08/09/2020 20:01:43 46.48 46.56 47.6 47 46.9 46.9 56.88 56.77 57.84 57.2 57 57.2
08/09/2020 20:01:44 46.73 46.75 47.6 47 46.9 46.9 56.36 56.81 57.84 57.2 57 57.2
08/09/2020 20:01:45 45.99 47.17 47.6 46.9 46.9 46.9 56.14 56.54 57.84 57.2 57 57.2
08/09/2020 20:01:46 46.79 46.62 47.6 47 46.9 46.9 56.36 56.46 57.84 57.2 57 57.2
08/09/2020 20:01:47 46.42 46.92 47.6 46.9 46.9 46.9 56.54 56.93 57.84 57.2 57 57.2
08/09/2020 20:01:48 45.36 46.44 47.6 46.9 46.9 46.9 56.16 56.38 57.84 57.2 57 57.2
08/09/2020 20:01:49 47.74 47.17 47.6 46.9 46.9 46.9 55.66 56.18 57.84 57.2 57 57.2
08/09/2020 20:01:50 45.89 47.41 47.6 46.9 46.9 46.9 56.42 56.36 57.84 57.2 57 57.2
08/09/2020 20:01:51 46.66 46.74 47.6 46.9 46.9 46.9 56.19 56.37 57.84 57.2 57 57.2
08/09/2020 20:01:52 46.94 47.06 47.6 46.9 46.9 46.9 56.59 56.61 57.84 57.2 57 57.2
08/09/2020 20:01:53 46.31 46.87 47.6 46.9 46.9 46.9 56.63 56.74 57.84 57.2 57 57.2
08/09/2020 20:01:54 46.13 46.73 47.6 46.9 46.9 46.9 56.33 56.58 57.84 57.2 57 57.2
08/09/2020 20:01:55 46.69 46.83 47.6 46.9 46.9 46.9 59.2 58.87 58.87 57.2 57 57.2
08/09/2020 20:01:56 45.78 46.66 47.6 46.9 46.9 46.9 56.83 58.5 58.87 57.2 57 57.2
08/09/2020 20:01:57 47.18 46.88 47.6 46.9 46.9 46.9 56.44 57.65 58.87 57.2 57 57.2
08/09/2020 20:01:58 46.25 46.79 47.6 46.9 46.9 46.9 56.79 57.09 58.87 57.2 57 57.2
08/09/2020 20:01:59 45.82 46.47 47.6 46.9 46.9 46.9 56.14 56.76 58.87 57.2 57 57.2
08/09/2020 20:02:00 47.28 47.02 47.6 46.9 46.9 46.9 56.24 56.4 58.87 57.2 57 57.2
08/09/2020 20:02:01 45.88 47.07 47.48 46.9 46.9 46.9 56.26 56.36 58.87 57.2 57 57.2
08/09/2020 20:02:02 46.81 46.8 47.41 46.9 46.9 46.9 56.59 56.66 58.87 57.2 57 57.2
08/09/2020 20:02:03 46.23 47.2 47.41 46.9 46.9 46.9 56.26 56.64 58.87 57.2 57 57.2
08/09/2020 20:02:04 46.51 47.04 47.41 46.9 46.9 46.9 56.54 56.63 58.87 57.2 57 57.2
08/09/2020 20:02:05 46.1 46.49 47.41 46.9 46.9 46.9 56.55 56.61 58.87 57.2 57 57.2
08/09/2020 20:02:06 45.06 46.18 47.41 46.9 46.9 46.9 57.48 57.55 58.87 57.2 57 57.2
08/09/2020 20:02:07 47.54 47.02 47.41 46.9 46.9 46.9 56.81 57.12 58.87 57.2 57 57.2
08/09/2020 20:02:08 47.18 47.53 47.53 46.9 46.9 46.9 56.99 57.18 58.87 57.2 57 57.2
08/09/2020 20:02:09 46.09 47.24 47.53 46.9 46.9 46.9 57.03 57.18 58.87 57.2 57 57.2
08/09/2020 20:02:10 47.41 47.25 47.53 46.9 46.9 46.9 56.42 57.01 58.87 57.2 57 57.2
08/09/2020 20:02:11 46.99 47.41 47.53 46.9 46.9 46.9 57.65 57.49 58.87 57.2 57 57.2
08/09/2020 20:02:12 46.1 47 47.53 46.9 46.9 46.9 57.05 57.61 58.87 57.2 57 57.2
08/09/2020 20:02:13 47.12 47.04 47.53 46.9 46.9 46.9 56.87 57.15 58.87 57.2 57 57.2
08/09/2020 20:02:14 47.06 47.25 47.53 46.9 46.9 46.9 57 57.27 58.87 57.2 57 57.2
08/09/2020 20:02:15 46.57 47.05 47.53 46.9 46.9 46.9 56.96 57.1 58.87 57.2 57 57.2
08/09/2020 20:02:16 46.09 46.8 47.53 46.9 46.9 46.9 57.52 57.53 58.87 57.1 57 57.2
08/09/2020 20:02:17 45.32 46.4 47.53 46.9 46.9 46.9 56.31 57.52 58.87 57.1 57 57.2
08/09/2020 20:02:18 46.85 46.5 47.53 46.9 46.9 46.9 57.86 57.63 58.87 57.1 57 57.2
08/09/2020 20:02:19 47.04 47.15 47.53 46.9 46.9 46.9 56.76 57.74 58.87 57.1 57 57.2
08/09/2020 20:02:20 47.06 47.08 47.53 46.9 46.9 46.9 57.41 57.31 58.87 57.1 57 57.2
08/09/2020 20:02:21 47.02 47.72 47.72 46.9 46.9 46.9 56.58 57.31 58.87 57.1 57 57.2
08/09/2020 20:02:22 46.78 47.21 47.72 46.9 46.9 46.9 58.23 58.14 58.87 57.1 57 57.2
08/09/2020 20:02:23 46.38 46.78 47.72 46.9 46.9 46.9 57.45 57.95 58.87 57.1 57 57.2
08/09/2020 20:02:24 46.5 46.75 47.72 46.9 46.9 46.9 57.05 57.59 58.87 57.1 57 57.2
08/09/2020 20:02:25 46.75 47.38 47.72 46.9 46.9 46.9 57.46 57.57 58.5 57.1 57 57.2
08/09/2020 20:02:26 46.79 46.97 47.72 46.9 46.9 46.9 58.31 58.16 58.16 57.1 57 57.2
08/09/2020 20:02:27 47.53 47.3 47.72 46.9 46.9 46.9 57.26 58.05 58.16 57.1 57 57.2
08/09/2020 20:02:28 43.71 47.12 47.72 46.9 46.9 46.9 56.8 57.64 58.16 57.1 57 57.2
08/09/2020 20:02:29 46.9 46.6 47.72 46.9 46.9 46.9 56.93 57.13 58.16 57.1 57 57.2
08/09/2020 20:02:30 46.82 46.86 47.72 46.9 46.9 46.9 58.28 58 58.16 57.1 57 57.2
08/09/2020 20:02:31 46.37 46.85 47.72 46.9 46.9 46.9 56.78 57.79 58.16 57 57 57.2
08/09/2020 20:02:32 46.74 46.96 47.72 46.9 46.9 46.9 59.19 58.64 58.64 57 57 57.2
08/09/2020 20:02:33 46.32 46.7 47.72 46.9 46.9 46.9 57.43 58.66 58.66 57 57 57.2
08/09/2020 20:02:34 46.05 46.58 47.72 46.9 46.9 46.9 56.74 57.77 58.66 57 57 57.2
08/09/2020 20:02:35 46.48 46.66 47.72 46.9 46.9 46.9 57.98 57.87 58.66 57 57 57.2
08/09/2020 20:02:36 46.3 46.56 47.72 46.9 46.9 46.9 57.27 58.05 58.66 57 57 57.2
08/09/2020 20:02:37 47.15 47.07 47.72 46.9 46.9 46.9 56.11 57.33 58.66 57 57 57.2
08/09/2020 20:02:38 47.14 47.49 47.72 46.9 46.9 46.9 56.51 56.86 58.66 57 57 57.2
08/09/2020 20:02:39 45.7 47.02 47.72 46.9 46.9 46.9 56.8 56.75 58.66 57 57 57.2
08/09/2020 20:02:40 47.41 47.17 47.72 46.9 46.9 46.9 57.67 57.53 58.66 57 57 57.2
08/09/2020 20:02:41 45.81 47.24 47.72 46.9 46.9 46.9 56.92 57.66 58.66 57 57 57.2
08/09/2020 20:02:42 47.07 47.15 47.72 46.9 46.9 46.9 56.36 57.07 58.66 57 57 57.2
08/09/2020 20:02:43 46.37 47.15 47.72 46.9 46.9 46.9 56.57 56.77 58.66 57 57 57.2
08/09/2020 20:02:44 45.88 46.65 47.72 46.9 46.9 46.9 55.83 56.73 58.66 57 57 57.2
08/09/2020 20:02:45 47.58 47.19 47.72 46.9 46.9 46.9 56.45 56.49 58.66 57 57 57.2
08/09/2020 20:02:46 47.13 47.37 47.72 46.9 46.9 46.9 56.75 56.69 58.66 57 57 57.2
08/09/2020 20:02:47 45.77 47.17 47.72 46.9 46.9 46.9 56.95 56.96 58.66 57 57 57.2
08/09/2020 20:02:48 46.96 46.98 47.72 46.9 46.9 46.9 56.49 56.93 58.66 57 57 57.2
08/09/2020 20:02:49 47.08 47.15 47.72 46.9 46.9 46.9 56.85 56.86 58.66 57 57 57.2
08/09/2020 20:02:50 46.85 47.05 47.72 46.8 46.9 46.9 56.45 56.79 58.66 57 57 57.2
08/09/2020 20:02:51 47.16 47.38 47.49 46.8 46.9 46.9 56.99 57.08 58.66 57 57 57.2
08/09/2020 20:02:52 46.28 47.09 47.49 46.8 46.9 46.9 56.98 57.14 58.66 57 57 57.2
08/09/2020 20:02:53 47.1 47.36 47.49 46.8 46.9 46.9 56.77 57.07 58.66 57 57 57.2
08/09/2020 20:02:54 45.93 46.86 47.49 46.8 46.9 46.9 56.43 56.81 58.66 57 57 57.2
08/09/2020 20:02:55 46.3 46.63 47.49 46.8 46.9 46.9 56.22 56.69 58.66 57 57 57.2
08/09/2020 20:02:56 46.92 46.88 47.49 46.8 46.9 46.9 56.68 56.67 58.66 57 57 57.2
08/09/2020 20:02:57 46.51 47.01 47.49 46.8 46.9 46.9 56.91 56.98 58.66 57 57 57.2
08/09/2020 20:02:58 45.68 46.67 47.49 46.8 46.9 46.9 56.81 56.94 58.66 57 57 57.2
08/09/2020 20:02:59 47 46.9 47.49 46.8 46.9 46.9 56.54 56.87 58.66 57 57 57.2
08/09/2020 20:03:00 46.8 46.98 47.49 46.8 46.9 46.9 57.13 57.03 58.66 57 57 57.2
08/09/2020 20:03:01 46.25 46.92 47.49 46.8 46.9 46.9 56.91 57.39 58.66 57 57 57.2
08/09/2020 20:03:02 46.9 46.84 47.49 46.8 46.9 46.9 57.22 57.24 58.66 57 57 57.2
08/09/2020 20:03:03 46.57 46.81 47.49 46.8 46.9 46.9 58.58 58.29 58.29 57 57 57.2
08/09/2020 20:03:04 46.37 46.81 47.49 46.8 46.9 46.9 57.5 58.35 58.35 57 57 57.2
08/09/2020 20:03:05 47.03 46.96 47.49 46.8 46.9 46.9 56.92 57.6 58.35 57 57 57.2
08/09/2020 20:03:06 46.93 47.11 47.49 46.8 46.9 46.9 56.97 57.33 58.35 57 57 57.2
08/09/2020 20:03:07 47.14 47.3 47.49 46.8 46.9 46.9 56.51 57.06 58.35 57 57 57.2
08/09/2020 20:03:08 47.51 47.63 47.63 46.8 46.9 46.9 57.12 57.07 58.35 57 57 57.2
08/09/2020 20:03:09 46.28 47.26 47.63 46.8 46.9 46.9 56.22 57.11 58.35 57 57 57.2
08/09/2020 20:03:10 47.07 47.15 47.63 46.8 46.9 46.9 56.79 56.84 58.35 57 57 57.2
08/09/2020 20:03:11 47.49 47.38 47.63 46.8 46.9 46.9 57.07 57.03 58.35 57 57 57.2
08/09/2020 20:03:12 46.68 47.29 47.63 46.8 46.9 46.9 57.34 57.34 58.35 57 57 57.2
08/09/2020 20:03:13 47.09 47.4 47.63 46.8 46.9 46.9 56.36 57.19 58.35 57 57 57.2
08/09/2020 20:03:14 47.88 47.87 47.87 46.8 46.9 46.9 56.71 56.99 58.35 57 57 57.2
08/09/2020 20:03:15 46.42 47.6 47.87 46.8 46.9 46.9 57.17 57.09 58.35 57 57 57.2
08/09/2020 20:03:16 45.47 46.82 47.87 46.8 46.9 46.9 56.27 57.04 58.35 57 57 57.2
08/09/2020 20:03:17 47.03 46.83 47.87 46.8 46.9 46.9 56.69 56.84 58.35 57 57 57.2
08/09/2020 20:03:18 45.57 46.7 47.87 46.8 46.9 46.9 56.59 56.87 58.35 57 57 57.2
08/09/2020 20:03:19 46.35 46.79 47.87 46.8 46.9 46.9 56.99 56.87 58.35 57 57 57.2
08/09/2020 20:03:20 46.48 46.5 47.87 46.8 46.9 46.9 56.3 56.84 58.35 57 57 57.2
08/09/2020 20:03:21 47.19 47.01 47.87 46.8 46.9 46.9 56.25 56.54 58.35 57 57 57.2
08/09/2020 20:03:22 46.87 47.27 47.87 46.8 46.9 46.9 56.56 56.67 58.35 57 57 57.2
08/09/2020 20:03:23 46.15 46.89 47.87 46.8 46.9 46.9 56.44 56.65 58.35 57 57 57.2
08/09/2020 20:03:24 45.96 46.6 47.87 46.8 46.9 46.9 56.8 56.94 58.35 57 57 57.2
08/09/2020 20:03:25 46.42 46.49 47.87 46.8 46.9 46.9 56.84 57.02 58.35 57 57 57.2
08/09/2020 20:03:26 45.99 46.87 47.87 46.8 46.9 46.9 56.11 56.81 58.35 57 57 57.2
08/09/2020 20:03:27 45.65 46.32 47.87 46.8 46.9 46.9 56.11 56.38 58.35 57 57 57.2
08/09/2020 20:03:28 46.51 46.73 47.87 46.8 46.9 46.9 56.17 56.47 58.35 57 57 57.2
08/09/2020 20:03:29 47.77 47.31 47.87 46.8 46.9 46.9 57.06 56.84 58.35 57 57 57.2
08/09/2020 20:03:30 46.7 47.43 47.87 46.8 46.9 46.9 56.44 57.11 58.35 57 57 57.2
08/09/2020 20:03:31 47.05 47.28 47.87 46.8 46.9 46.9 57.15 57.04 58.35 57 57 57.2
08/09/2020 20:03:32 44.75 47.07 47.87 46.8 46.9 46.9 55.51 56.92 58.35 57 57 57.2
08/09/2020 20:03:33 46.57 46.35 47.87 46.8 46.9 46.9 56.17 56.33 58.35 56.9 57 57.2
08/09/2020 20:03:34 45.16 46.19 47.87 46.8 46.9 46.9 56.58 56.49 57.6 56.9 57 57.2
08/09/2020 20:03:35 47.07 46.69 47.87 46.8 46.9 46.9 57.05 56.9 57.34 56.9 57 57.2
08/09/2020 20:03:36 46.88 46.99 47.87 46.8 46.9 46.9 56.68 56.9 57.34 56.9 57 57.2
08/09/2020 20:03:37 45.71 46.88 47.87 46.8 46.9 46.9 56.28 56.75 57.34 56.9 57 57.2
08/09/2020 20:03:38 46.82 46.76 47.87 46.8 46.9 46.9 56.59 56.75 57.34 56.9 57 57.2
08/09/2020 20:03:39 46.74 47.03 47.87 46.8 46.9 46.9 56.24 56.58 57.34 56.9 57 57.2
08/09/2020 20:03:40 47.31 47.41 47.87 46.8 46.9 46.9 56.85 56.8 57.34 56.9 57 57.2
08/09/2020 20:03:41 45.64 47.15 47.87 46.8 46.9 46.9 56.56 56.68 57.34 56.9 57 57.2
08/09/2020 20:03:42 46.19 46.45 47.87 46.8 46.9 46.9 56.33 56.81 57.19 56.8 57 57.2
08/09/2020 20:03:43 46.73 46.84 47.87 46.8 46.9 46.9 56.89 56.9 57.11 56.8 57 57.2
08/09/2020 20:03:44 47.2 47.16 47.6 46.8 46.9 46.9 57.29 57.16 57.16 56.8 57 57.2
08/09/2020 20:03:45 46.94 47.16 47.43 46.8 46.9 46.9 56.14 57 57.16 56.8 57 57.2
08/09/2020 20:03:46 46.52 47.03 47.43 46.8 46.9 46.9 56.87 56.94 57.16 56.8 57 57.2
08/09/2020 20:03:47 45.64 46.74 47.43 46.8 46.9 46.9 56.11 57.2 57.2 56.8 57 57.2
08/09/2020 20:03:48 47.33 47.04 47.43 46.8 46.9 46.9 56.42 56.59 57.2 56.8 57 57.2
08/09/2020 20:03:49 47.06 47.27 47.43 46.8 46.9 46.9 56.68 56.62 57.2 56.8 57 57.2
08/09/2020 20:03:50 46.49 47.21 47.43 46.8 46.9 46.9 56.16 56.73 57.2 56.8 57 57.2
08/09/2020 20:03:51 46.53 47.14 47.43 46.8 46.9 46.9 56.2 56.53 57.2 56.8 57 57.2
08/09/2020 20:03:52 46.72 46.69 47.43 46.8 46.9 46.9 57.31 57.03 57.2 56.8 57 57.2
08/09/2020 20:03:53 47.09 47.05 47.43 46.8 46.9 46.9 56.42 56.96 57.2 56.8 57 57.2
08/09/2020 20:03:54 46.21 46.97 47.43 46.8 46.9 46.9 56.46 56.65 57.2 56.8 57 57.2
08/09/2020 20:03:55 46.6 46.84 47.43 46.8 46.9 46.9 57.49 57.38 57.38 56.8 57 57.2
08/09/2020 20:03:56 47.18 47.21 47.43 46.8 46.9 46.9 57.23 57.26 57.38 56.8 57 57.2
08/09/2020 20:03:57 45.8 46.85 47.43 46.8 46.9 46.9 55.95 57.2 57.38 56.8 57 57.2
08/09/2020 20:03:58 47.07 46.84 47.43 46.8 46.9 46.9 56.22 56.72 57.38 56.8 57 57.2
08/09/2020 20:03:59 46.24 47.03 47.43 46.8 46.9 46.9 56.1 56.47 57.38 56.8 57 57.2
08/09/2020 20:04:00 46.24 46.85 47.41 46.8 46.9 46.9 55.85 56.1 57.38 56.8 57 57.2
08/09/2020 20:04:01 45.73 46.45 47.41 46.8 46.9 46.9 56.23 56.36 57.38 56.8 57 57.2
08/09/2020 20:04:02 46.28 46.31 47.41 46.8 46.9 46.9 56.04 56.31 57.38 56.8 57 57.2
08/09/2020 20:04:03 46.75 46.63 47.41 46.8 46.9 46.9 56.92 56.67 57.38 56.8 57 57.2
08/09/2020 20:04:04 44.68 46.6 47.41 46.7 46.9 46.9 56.27 56.81 57.38 56.8 57 57.2
08/09/2020 20:04:05 47.16 46.7 47.41 46.7 46.9 46.9 56.08 56.48 57.38 56.8 57 57.2
08/09/2020 20:04:06 46.78 46.93 47.41 46.7 46.9 46.9 56.67 56.63 57.38 56.8 57 57.2
08/09/2020 20:04:07 45.98 46.72 47.41 46.7 46.9 46.9 56.58 56.71 57.38 56.8 57 57.2
08/09/2020 20:04:08 46.61 46.71 47.41 46.7 46.9 46.9 56.25 56.83 57.38 56.8 57 57.2
08/09/2020 20:04:09 46.98 46.95 47.41 46.7 46.9 46.9 56.46 56.62 57.38 56.8 57 57.2
08/09/2020 20:04:10 46.65 47.16 47.27 46.7 46.9 46.9 56.18 56.35 57.38 56.8 57 57.2
08/09/2020 20:04:11 46.1 46.82 47.27 46.7 46.9 46.9 56.36 56.43 57.38 56.8 57 57.2
08/09/2020 20:04:12 46.26 46.55 47.27 46.7 46.9 46.9 56.25 56.47 57.38 56.8 57 57.2
08/09/2020 20:04:13 47.26 47.04 47.27 46.7 46.9 46.9 57.04 56.89 57.38 56.8 57 57.2
08/09/2020 20:04:14 46.13 47.03 47.27 46.7 46.9 46.9 57.07 57.16 57.38 56.8 57 57.2
08/09/2020 20:04:15 46.35 46.86 47.27 46.7 46.9 46.9 56.48 57.06 57.38 56.8 57 57.2
08/09/2020 20:04:16 48 47.6 47.6 46.7 46.9 46.9 56.82 56.95 57.38 56.8 57 57.2
08/09/2020 20:04:17 47.67 47.87 47.87 46.7 46.9 46.9 56.08 56.67 57.38 56.8 57 57.2
08/09/2020 20:04:18 47.23 47.67 47.87 46.7 46.9 46.9 55.97 56.33 57.38 56.8 57 57.2
08/09/2020 20:04:19 45.61 47.35 47.87 46.7 46.9 46.9 56.44 56.42 57.38 56.8 57 57.2
08/09/2020 20:04:20 47.18 47.15 47.87 46.7 46.9 46.9 56.83 56.79 57.38 56.8 57 57.2
08/09/2020 20:04:21 46.85 47.27 47.87 46.7 46.9 46.9 55.78 56.61 57.38 56.8 57 57.2
08/09/2020 20:04:22 47.79 47.48 47.87 46.7 46.9 46.9 57.06 56.81 57.38 56.8 57 57.2
08/09/2020 20:04:23 46.74 47.75 47.87 46.7 46.9 46.9 56.85 57.04 57.38 56.8 57 57.2
08/09/2020 20:04:24 46.82 46.93 47.87 46.7 46.9 46.9 57.04 57.1 57.38 56.8 57 57.2
08/09/2020 20:04:25 46.55 46.86 47.87 46.7 46.9 46.9 57.17 57.47 57.47 56.8 57 57.2
08/09/2020 20:04:26 47.14 47.02 47.87 46.7 46.9 46.9 56.61 57.06 57.47 56.8 57 57.2
08/09/2020 20:04:27 46.2 47.08 47.87 46.7 46.9 46.9 56.28 56.86 57.47 56.8 57 57.2
08/09/2020 20:04:28 45.82 46.66 47.87 46.7 46.9 46.9 56.46 56.72 57.47 56.8 57 57.2
08/09/2020 20:04:29 45.63 46.14 47.87 46.7 46.9 46.9 56.27 56.61 57.47 56.8 57 57.2
08/09/2020 20:04:30 46.09 46.28 47.87 46.7 46.9 46.9 55.79 56.39 57.47 56.8 57 57.2
08/09/2020 20:04:31 46.23 46.44 47.87 46.7 46.9 46.9 56.72 56.62 57.47 56.8 57 57.2
08/09/2020 20:04:32 46.86 46.73 47.87 46.7 46.9 46.9 56.17 56.55 57.47 56.8 57 57.2
08/09/2020 20:04:33 46.57 46.79 47.87 46.7 46.9 46.9 56.07 56.32 57.47 56.8 57 57.2
08/09/2020 20:04:34 46.56 46.92 47.87 46.7 46.9 46.9 56.37 56.46 57.47 56.8 57 57.2
08/09/2020 20:04:35 46.08 46.64 47.87 46.7 46.9 46.9 55.99 56.3 57.47 56.8 57 57.2
08/09/2020 20:04:36 46.03 46.56 47.87 46.7 46.9 46.9 56.62 56.62 57.47 56.8 57 57.2
08/09/2020 20:04:37 46.25 46.32 47.87 46.7 46.9 46.9 56.39 56.53 57.47 56.8 57 57.2
08/09/2020 20:04:38 45.68 46.36 47.87 46.7 46.9 46.9 56.64 56.67 57.47 56.8 57 57.2
08/09/2020 20:04:39 44.82 46.07 47.87 46.7 46.9 46.9 56.82 57 57.47 56.8 57 57.2
08/09/2020 20:04:40 45.53 45.64 47.87 46.7 46.9 46.9 57.99 57.74 57.74 56.8 57 57.2
08/09/2020 20:04:41 46.32 46.18 47.87 46.7 46.9 46.9 56.34 57.43 57.74 56.8 57 57.2
08/09/2020 20:04:42 46.21 46.35 47.87 46.7 46.9 46.9 56.49 56.87 57.74 56.8 57 57.2
08/09/2020 20:04:43 46.81 46.78 47.87 46.7 46.9 46.9 56.35 56.64 57.74 56.8 57 57.2
08/09/2020 20:04:44 46.94 47 47.87 46.6 46.9 46.9 56.83 56.79 57.74 56.8 57 57.2
08/09/2020 20:04:45 46.24 46.89 47.87 46.6 46.9 46.9 55.95 56.77 57.74 56.8 57 57.2
08/09/2020 20:04:46 45.66 46.7 47.87 46.6 46.9 46.9 56.43 56.71 57.74 56.8 57 57.2
08/09/2020 20:04:47 45.46 46.1 47.75 46.6 46.9 46.9 56.3 56.53 57.74 56.8 57 57.2
08/09/2020 20:04:48 45.83 46.04 47.75 46.6 46.9 46.9 56.23 56.49 57.74 56.8 57 57.2
08/09/2020 20:04:49 46.79 46.62 47.75 46.6 46.9 46.9 56.57 56.61 57.74 56.8 57 57.2
08/09/2020 20:04:50 46.88 46.85 47.75 46.6 46.9 46.9 55.9 56.55 57.74 56.8 57 57.2
08/09/2020 20:04:51 46.96 47.06 47.75 46.6 46.9 46.9 56.1 56.21 57.74 56.8 57 57.2
08/09/2020 20:04:52 47.33 47.35 47.75 46.6 46.9 46.9 57.34 56.96 57.74 56.8 57 57.2
08/09/2020 20:04:53 47 47.3 47.35 46.6 46.9 46.9 56.45 56.99 57.74 56.8 57 57.2
08/09/2020 20:04:54 46.67 47.37 47.37 46.6 46.9 46.9 56.16 56.81 57.74 56.8 57 57.2
08/09/2020 20:04:55 47.05 47.11 47.37 46.6 46.9 46.9 57.06 56.89 57.74 56.8 57 57.2
08/09/2020 20:04:56 45.8 47.04 47.37 46.6 46.9 46.9 56.6 57 57.74 56.8 57 57.2
08/09/2020 20:04:57 47.24 46.97 47.37 46.6 46.9 46.9 57.07 57.03 57.74 56.8 57 57.2
08/09/2020 20:04:58 46.06 46.89 47.37 46.6 46.9 46.9 56.17 57.02 57.74 56.8 57 57.2
08/09/2020 20:04:59 46.86 46.93 47.37 46.6 46.9 46.9 56 56.58 57.74 56.8 57 57.2
08/09/2020 20:05:00 47.04 47.08 47.37 46.6 46.9 46.9 56.31 56.55 57.74 56.8 57 57.2
08/09/2020 20:05:01 47.06 47.13 47.37 46.6 46.9 46.9 56.39 56.49 57.74 56.8 57 57.2
08/09/2020 20:05:02 46.76 47.13 47.37 46.6 46.9 46.9 56.73 56.67 57.74 56.8 57 57.2
08/09/2020 20:05:03 47.69 47.58 47.58 46.6 46.9 46.9 56.45 56.7 57.74 56.8 57 57.2
08/09/2020 20:05:04 46.69 47.64 47.64 46.6 46.9 46.9 56.29 56.63 57.74 56.8 57 57.2
08/09/2020 20:05:05 46.83 47.01 47.64 46.6 46.9 46.9 56.38 56.48 57.74 56.8 57 57.2
08/09/2020 20:05:06 45.87 47.07 47.64 46.6 46.9 46.9 55.91 56.45 57.74 56.8 57 57.2
08/09/2020 20:05:07 46.88 46.84 47.64 46.6 46.9 46.9 56.97 56.8 57.74 56.8 57 57.2
08/09/2020 20:05:08 46.62 47.07 47.64 46.6 46.9 46.9 56.56 57.02 57.74 56.8 57 57.2
08/09/2020 20:05:09 46.79 46.93 47.64 46.6 46.9 46.9 56.79 56.77 57.74 56.8 57 57.2
08/09/2020 20:05:10 46.85 47.14 47.64 46.6 46.9 46.9 56.51 56.89 57.43 56.8 57 57.2
08/09/2020 20:05:11 46.2 46.75 47.64 46.6 46.9 46.9 56.11 56.65 57.03 56.8 57 57.2
08/09/2020 20:05:12 46.26 46.72 47.64 46.6 46.9 46.9 55.41 56.3 57.03 56.8 57 57.2
08/09/2020 20:05:13 46.25 46.78 47.64 46.6 46.9 46.9 56.79 56.38 57.03 56.8 57 57.2
08/09/2020 20:05:14 45.65 46.26 47.64 46.6 46.9 46.9 56.52 56.51 57.03 56.8 57 57.2
08/09/2020 20:05:15 45.48 46.15 47.64 46.6 46.9 46.9 56.21 56.5 57.03 56.8 57 57.2
08/09/2020 20:05:16 46.24 46.31 47.64 46.6 46.9 46.9 55.77 56.42 57.03 56.8 57 57.2
08/09/2020 20:05:17 47.12 46.75 47.64 46.6 46.9 46.9 56.83 56.6 57.03 56.8 57 57.2
08/09/2020 20:05:18 45.73 46.67 47.64 46.6 46.9 46.9 56.19 56.61 57.03 56.8 57 57.2
08/09/2020 20:05:19 46.4 46.55 47.64 46.6 46.9 46.9 56.1 56.49 57.03 56.8 57 57.2
08/09/2020 20:05:20 46.18 46.53 47.64 46.6 46.9 46.9 56.26 56.46 57.03 56.8 57 57.2
08/09/2020 20:05:21 46.44 46.51 47.64 46.6 46.9 46.9 56.61 56.5 57.03 56.8 57 57.2
08/09/2020 20:05:22 47.19 47.03 47.64 46.6 46.9 46.9 56.81 56.78 57.03 56.8 57 57.2
08/09/2020 20:05:23 46.73 47.01 47.64 46.6 46.9 46.9 56.81 56.95 57.03 56.8 57 57.2
08/09/2020 20:05:24 46.75 46.93 47.64 46.6 46.9 46.9 56.33 56.79 57.03 56.8 57 57.2
08/09/2020 20:05:25 46.71 46.97 47.64 46.6 46.9 46.9 56.14 56.67 57.03 56.8 57 57.2
08/09/2020 20:05:26 45.82 46.87 47.64 46.6 46.9 46.9 55.95 56.56 57.03 56.8 57 57.2
08/09/2020 20:05:27 46.5 46.84 47.64 46.6 46.9 46.9 56.32 56.36 57.02 56.8 57 57.2
08/09/2020 20:05:28 46.36 46.49 47.64 46.6 46.9 46.9 55.88 56.23 57.02 56.8 57 57.2
08/09/2020 20:05:29 45.36 46.34 47.64 46.6 46.9 46.9 56.6 56.44 57.02 56.8 57 57.2
08/09/2020 20:05:30 45.29 45.73 47.64 46.6 46.9 46.9 56.53 56.59 57.02 56.8 57 57.2
08/09/2020 20:05:31 46.29 46.27 47.64 46.6 46.9 46.9 56.58 56.68 57.02 56.8 57 57.2
08/09/2020 20:05:32 46.29 46.55 47.64 46.6 46.9 46.9 56.39 56.85 57.02 56.8 57 57.2
08/09/2020 20:05:33 46.35 46.37 47.64 46.6 46.9 46.9 56.7 56.69 57.02 56.8 57 57.2
08/09/2020 20:05:34 45.52 46.39 47.14 46.5 46.9 46.9 56.46 56.71 57.02 56.8 57 57.2
08/09/2020 20:05:35 46.25 46.22 47.14 46.5 46.9 46.9 55.78 56.56 57.02 56.8 57 57.2
08/09/2020 20:05:36 45.36 46.27 47.14 46.5 46.9 46.9 56.41 56.36 57.02 56.8 57 57.2
08/09/2020 20:05:37 45.63 46 47.14 46.5 46.9 46.9 56.4 56.53 57.02 56.8 57 57.2
08/09/2020 20:05:38 46.87 46.56 47.14 46.5 46.9 46.9 56.16 56.56 56.95 56.8 57 57.2
08/09/2020 20:05:39 46.47 46.72 47.14 46.5 46.9 46.9 56.36 56.43 56.95 56.8 57 57.2
08/09/2020 20:05:40 47.79 47.48 47.48 46.5 46.9 46.9 56.67 56.69 56.95 56.8 57 57.2
08/09/2020 20:05:41 45.98 47.29 47.48 46.5 46.9 46.9 56.24 56.83 56.95 56.7 57 57.2
08/09/2020 20:05:42 46.29 46.88 47.48 46.5 46.9 46.9 56.09 56.35 56.95 56.7 57 57.2
08/09/2020 20:05:43 46.16 46.65 47.48 46.5 46.9 46.9 56.8 56.7 56.95 56.7 57 57.2
08/09/2020 20:05:44 46.47 46.62 47.48 46.5 46.9 46.9 56.39 56.66 56.95 56.7 57 57.2
08/09/2020 20:05:45 45.28 46.5 47.48 46.5 46.9 46.9 56.43 56.62 56.95 56.7 57 57.2
08/09/2020 20:05:46 45.86 46.25 47.48 46.5 46.9 46.9 55.83 56.53 56.95 56.7 57 57.2
08/09/2020 20:05:47 45.97 46.21 47.48 46.5 46.9 46.9 56 56.15 56.95 56.7 57 57.2
08/09/2020 20:05:48 46.47 46.48 47.48 46.5 46.9 46.9 56.63 56.59 56.95 56.7 57 57.2
08/09/2020 20:05:49 46.2 46.55 47.48 46.5 46.8 46.9 56.46 56.61 56.95 56.7 57 57.2
08/09/2020 20:05:50 46.21 46.6 47.48 46.5 46.8 46.9 57.01 56.93 56.95 56.7 57 57.2
08/09/2020 20:05:51 45.85 46.48 47.48 46.5 46.8 46.9 56.41 56.92 56.95 56.7 57 57.2
08/09/2020 20:05:52 46.99 46.79 47.48 46.5 46.8 46.9 57.09 57.02 57.02 56.7 57 57.2
08/09/2020 20:05:53 47 47.12 47.48 46.5 46.8 46.9 56.83 57.05 57.05 56.7 57 57.2
08/09/2020 20:05:54 46.39 46.98 47.48 46.5 46.8 46.9 56.9 57.03 57.05 56.7 57 57.2
08/09/2020 20:05:55 46.31 46.63 47.48 46.5 46.8 46.9 55.9 56.94 57.05 56.7 57 57.2
08/09/2020 20:05:56 47.06 47.01 47.48 46.5 46.8 46.9 57.22 57.04 57.05 56.7 57 57.2
08/09/2020 20:05:57 46.42 46.98 47.48 46.5 46.8 46.9 56.95 56.95 57.05 56.7 57 57.2
08/09/2020 20:05:58 46.4 46.79 47.48 46.5 46.8 46.9 56.02 56.95 57.05 56.7 57 57.2
08/09/2020 20:05:59 46.09 46.53 47.48 46.5 46.8 46.9 56.49 56.64 57.05 56.7 57 57.2
08/09/2020 20:06:00 46.41 46.62 47.48 46.5 46.8 46.9 56.9 56.78 57.05 56.7 57 57.2
08/09/2020 20:06:01 47.1 46.88 47.48 46.5 46.8 46.9 56.43 56.76 57.05 56.7 57 57.2
08/09/2020 20:06:02 45.67 46.91 47.48 46.5 46.8 46.9 56.27 56.69 57.05 56.7 57 57.2
08/09/2020 20:06:03 45.93 46.31 47.48 46.5 46.8 46.9 56.73 56.61 57.05 56.7 57 57.2
08/09/2020 20:06:04 47.04 46.87 47.48 46.5 46.8 46.9 57.43 57.29 57.29 56.7 57 57.2
08/09/2020 20:06:05 45.98 46.78 47.48 46.5 46.8 46.9 56.38 57.18 57.29 56.7 57 57.2
08/09/2020 20:06:06 46.31 46.64 47.48 46.5 46.8 46.9 55.6 56.56 57.29 56.7 57 57.2
08/09/2020 20:06:07 46.65 46.58 47.48 46.5 46.8 46.9 56.23 56.17 57.29 56.7 57 57.2
08/09/2020 20:06:08 45.86 46.51 47.48 46.5 46.8 46.9 55.78 56.09 57.29 56.7 57 57.2
08/09/2020 20:06:09 46.9 46.94 47.48 46.5 46.8 46.9 55.98 56.25 57.29 56.7 57 57.2
08/09/2020 20:06:10 47.04 46.93 47.29 46.5 46.8 46.9 56.58 56.3 57.29 56.7 57 57.2
08/09/2020 20:06:11 46.4 46.97 47.12 46.5 46.8 46.9 56.31 56.53 57.29 56.7 57 57.1
08/09/2020 20:06:12 46.82 47.04 47.12 46.5 46.8 46.9 56.28 56.36 57.29 56.7 57 57.1
08/09/2020 20:06:13 46.66 46.9 47.12 46.5 46.8 46.9 55.74 56.34 57.29 56.7 57 57.1
08/09/2020 20:06:14 46.42 46.77 47.12 46.5 46.8 46.9 56.6 56.46 57.29 56.7 57 57.1
08/09/2020 20:06:15 46.08 46.61 47.12 46.5 46.8 46.9 56.41 56.67 57.29 56.7 57 57.1
08/09/2020 20:06:16 46.3 46.53 47.12 46.5 46.8 46.9 56.17 56.55 57.29 56.7 57 57.1
08/09/2020 20:06:17 46.94 46.92 47.12 46.5 46.8 46.9 56.3 56.39 57.29 56.7 57 57.1
08/09/2020 20:06:18 46.8 46.99 47.12 46.5 46.8 46.9 56.5 56.55 57.29 56.7 57 57.1
08/09/2020 20:06:19 47.28 47.24 47.24 46.5 46.8 46.9 56.36 56.74 57.29 56.6 57 57.1
08/09/2020 20:06:20 47.02 47.36 47.36 46.5 46.8 46.9 56.66 56.76 57.29 56.7 57 57.1
08/09/2020 20:06:21 46.28 47.22 47.36 46.5 46.8 46.9 56.46 56.65 57.29 56.7 57 57.1
08/09/2020 20:06:22 46.72 46.81 47.36 46.5 46.8 46.9 56.51 56.57 57.29 56.6 57 57.1
08/09/2020 20:06:23 46.69 47.12 47.36 46.5 46.8 46.9 56.2 56.55 57.29 56.6 57 57.1
08/09/2020 20:06:24 45.9 46.74 47.36 46.5 46.8 46.9 56.43 56.52 57.29 56.6 57 57.1
08/09/2020 20:06:25 46.99 46.78 47.36 46.5 46.8 46.9 55.86 56.44 57.29 56.6 57 57.1
08/09/2020 20:06:26 46.05 46.77 47.36 46.5 46.8 46.9 56.06 56.14 57.29 56.6 56.9 57.1
08/09/2020 20:06:27 46.72 46.81 47.36 46.5 46.8 46.9 56.4 56.39 57.29 56.6 56.9 57.1
08/09/2020 20:06:28 47.44 47.49 47.49 46.5 46.8 46.9 56.67 56.6 57.29 56.6 56.9 57.1
08/09/2020 20:06:29 47.15 47.28 47.49 46.5 46.8 46.9 56.27 56.71 57.29 56.6 56.9 57.1
08/09/2020 20:06:30 48.1 47.85 47.85 46.5 46.8 46.9 56.82 56.73 57.29 56.6 57 57.1
08/09/2020 20:06:31 45.8 47.72 47.85 46.5 46.8 46.9 56.87 56.94 57.29 56.6 57 57.1
08/09/2020 20:06:32 47.41 47.19 47.85 46.5 46.8 46.9 57.05 57.02 57.29 56.6 57 57.1
08/09/2020 20:06:33 46.23 47.27 47.85 46.5 46.8 46.9 56.32 57.03 57.29 56.6 57 57.1
08/09/2020 20:06:34 46.3 46.79 47.85 46.5 46.8 46.9 56.32 56.73 57.18 56.6 57 57.1
08/09/2020 20:06:35 46.76 46.83 47.85 46.5 46.8 46.9 56.8 56.87 57.03 56.6 57 57.1
08/09/2020 20:06:36 47.07 47.05 47.85 46.6 46.8 46.9 56.53 56.84 57.03 56.6 57 57.1
08/09/2020 20:06:37 46.69 47.28 47.85 46.6 46.8 46.9 55.22 56.53 57.03 56.6 57 57.1
08/09/2020 20:06:38 47.27 47.21 47.85 46.6 46.8 46.9 56.45 56.31 57.03 56.6 57 57.1
08/09/2020 20:06:39 47.31 47.49 47.85 46.6 46.8 46.9 56.54 56.52 57.03 56.6 57 57.1
08/09/2020 20:06:40 47.89 47.8 47.85 46.6 46.8 46.9 56.3 56.55 57.03 56.6 56.9 57.1
08/09/2020 20:06:41 47.53 48.02 48.02 46.6 46.8 46.9 56.95 56.81 57.03 56.6 56.9 57.1
08/09/2020 20:06:42 46.14 47.57 48.02 46.6 46.8 46.9 56.2 56.78 57.03 56.6 56.9 57.1
08/09/2020 20:06:43 47.38 47.29 48.02 46.6 46.8 46.9 57.02 56.84 57.03 56.6 56.9 57.1
08/09/2020 20:06:44 46.82 47.18 48.02 46.6 46.8 46.9 56.57 56.92 57.03 56.6 56.9 57.1
08/09/2020 20:06:45 46.9 47.44 48.02 46.6 46.8 46.9 56.62 57.01 57.03 56.6 56.9 57.1
08/09/2020 20:06:46 47.18 47.23 48.02 46.6 46.8 46.9 56.17 56.59 57.03 56.6 56.9 57.1
08/09/2020 20:06:47 47.27 47.34 48.02 46.6 46.8 46.9 56.85 56.89 57.03 56.6 56.9 57.1
08/09/2020 20:06:48 46.86 47.31 48.02 46.6 46.8 46.9 56.34 56.7 57.03 56.6 56.9 57.1
08/09/2020 20:06:49 46.58 47.25 48.02 46.6 46.8 46.9 56.8 56.79 57.03 56.6 56.9 57.1
08/09/2020 20:06:50 46.84 47.01 48.02 46.6 46.8 46.9 56.06 56.8 57.03 56.6 56.9 57.1
08/09/2020 20:06:51 47.58 47.48 48.02 46.6 46.8 46.9 56.63 56.73 57.03 56.6 56.9 57.1
08/09/2020 20:06:52 46.65 47.51 48.02 46.6 46.8 46.9 56.99 57.27 57.27 56.6 56.9 57.1
08/09/2020 20:06:53 47.08 47.16 48.02 46.6 46.8 46.9 56.7 56.91 57.27 56.6 56.9 57.1
08/09/2020 20:06:54 46.82 47.2 48.02 46.6 46.8 46.9 56.84 57.18 57.27 56.6 56.9 57.1
08/09/2020 20:06:55 46.3 47.15 48.02 46.6 46.8 46.9 56.77 56.89 57.27 56.6 56.9 57.1
08/09/2020 20:06:56 45.93 46.81 48.02 46.6 46.8 46.9 56.34 56.85 57.27 56.6 56.9 57.1
08/09/2020 20:06:57 46.63 46.64 48.02 46.6 46.8 46.9 56.15 56.71 57.27 56.6 56.9 57.1
08/09/2020 20:06:58 47.26 47.05 48.02 46.6 46.8 46.9 56.19 56.54 57.27 56.6 56.9 57.1
08/09/2020 20:06:59 47.31 47.4 48.02 46.6 46.8 46.9 56.55 56.5 57.27 56.6 56.9 57.1
08/09/2020 20:07:00 47.11 47.41 48.02 46.6 46.8 46.9 56.87 56.79 57.27 56.6 56.9 57.1
08/09/2020 20:07:01 46.98 47.46 48.02 46.6 46.8 46.9 56.58 56.92 57.27 56.6 56.9 57.1
08/09/2020 20:07:02 46.23 47.05 48.02 46.6 46.8 46.9 56.66 56.73 57.27 56.6 56.9 57.1
08/09/2020 20:07:03 47.62 47.31 48.02 46.6 46.8 46.9 56.5 56.68 57.27 56.6 56.9 57.1
08/09/2020 20:07:04 46.81 47.3 48.02 46.6 46.8 46.9 56.76 56.9 57.27 56.6 56.9 57.1
08/09/2020 20:07:05 46.83 47.2 48.02 46.6 46.8 46.9 56.23 56.66 57.27 56.6 56.9 57.1
08/09/2020 20:07:06 47.22 47.13 48.02 46.6 46.8 46.9 56.79 56.82 57.27 56.6 56.9 57.1
08/09/2020 20:07:07 46.35 47.2 48.02 46.6 46.8 46.9 56.76 56.87 57.27 56.6 56.9 57.1
08/09/2020 20:07:08 46.58 46.93 48.02 46.6 46.8 46.9 56.65 56.82 57.27 56.6 56.9 57.1
08/09/2020 20:07:09 47.56 47.39 48.02 46.6 46.8 46.9 56.2 56.77 57.27 56.6 56.9 57.1
08/09/2020 20:07:10 46.01 47.24 48.02 46.6 46.8 46.9 55.72 56.44 57.27 56.6 56.9 57.1
08/09/2020 20:07:11 47.17 47.11 47.57 46.6 46.8 46.9 56.94 56.87 57.27 56.6 56.9 57.1
08/09/2020 20:07:12 46.84 47.24 47.51 46.6 46.8 46.9 56.42 56.67 57.27 56.6 56.9 57.1
08/09/2020 20:07:13 47.74 47.53 47.53 46.6 46.8 46.9 56.34 56.64 57.27 56.6 56.9 57.1
08/09/2020 20:07:14 46.95 47.4 47.53 46.6 46.8 46.9 56.42 56.52 57.27 56.6 56.9 57.1
08/09/2020 20:07:15 46.97 47.18 47.53 46.6 46.8 46.9 56.68 56.75 57.27 56.6 56.9 57.1
08/09/2020 20:07:16 46.88 47.26 47.53 46.6 46.8 46.9 56.5 56.74 57.27 56.6 56.9 57.1
08/09/2020 20:07:17 46.79 47.27 47.53 46.6 46.8 46.9 56.98 56.98 57.27 56.6 56.9 57.1
08/09/2020 20:07:18 45.85 46.92 47.53 46.6 46.8 46.9 55.69 56.86 57.27 56.6 56.9 57.1
08/09/2020 20:07:19 47.26 46.95 47.53 46.6 46.8 46.9 56.74 56.55 57.27 56.6 56.9 57.1
08/09/2020 20:07:20 46.44 46.92 47.53 46.6 46.8 46.9 56.96 56.99 57.27 56.6 56.9 57.1
08/09/2020 20:07:21 46.05 46.64 47.53 46.6 46.8 46.9 56.04 56.78 57.27 56.6 56.9 57.1
08/09/2020 20:07:22 47 46.94 47.53 46.6 46.8 46.9 56.87 56.86 57.18 56.6 56.9 57.1
08/09/2020 20:07:23 46.81 47.02 47.53 46.6 46.8 46.9 56.81 56.98 57.18 56.6 56.9 57.1
08/09/2020 20:07:24 46.54 47.12 47.53 46.6 46.8 46.9 58.07 57.77 57.77 56.6 56.9 57.1
08/09/2020 20:07:25 47.27 47.26 47.53 46.6 46.8 46.9 59.43 59.02 59.02 56.6 56.9 57.1
08/09/2020 20:07:26 46.81 46.95 47.53 46.6 46.8 46.9 58.55 59.06 59.06 56.6 56.9 57.1
08/09/2020 20:07:27 46.28 46.96 47.53 46.6 46.8 46.9 56.79 58.59 59.06 56.6 56.9 57.1
08/09/2020 20:07:28 46.91 47.08 47.53 46.6 46.8 46.9 56.84 57.67 59.06 56.6 56.9 57.1
08/09/2020 20:07:29 46.53 47 47.53 46.6 46.8 46.9 57.95 57.76 59.06 56.6 56.9 57.1
08/09/2020 20:07:30 46.14 46.75 47.53 46.6 46.8 46.9 58.9 58.68 59.06 56.6 56.9 57.1
08/09/2020 20:07:31 46.31 46.48 47.53 46.6 46.8 46.9 59.1 59.16 59.16 56.6 56.9 57.1
08/09/2020 20:07:32 47.15 47.03 47.53 46.6 46.8 46.9 57.9 59.17 59.17 56.6 56.9 57.1
08/09/2020 20:07:33 46.81 47.03 47.53 46.6 46.8 46.9 58.34 58.5 59.17 56.6 56.9 57.1
08/09/2020 20:07:34 46.31 46.96 47.53 46.6 46.8 46.9 58.34 58.5 59.17 56.6 56.9 57.1
08/09/2020 20:07:35 46.22 46.72 47.53 46.6 46.8 46.9 57.03 58.38 59.17 56.6 56.9 57.1
08/09/2020 20:07:36 47.2 46.95 47.53 46.6 46.8 46.9 57.1 57.58 59.17 56.6 56.9 57.1
08/09/2020 20:07:37 47.93 47.97 47.97 46.6 46.8 46.9 58.34 58.22 59.17 56.6 56.9 57.1
08/09/2020 20:07:38 47.66 47.62 47.97 46.6 46.8 46.9 56.66 58.01 59.17 56.6 56.9 57.1
08/09/2020 20:07:39 45.77 47.55 47.97 46.6 46.8 46.9 56.66 57.28 59.17 56.6 56.9 57.1
08/09/2020 20:07:40 46.7 46.84 47.97 46.6 46.8 46.9 56.07 56.98 59.17 56.6 56.9 57.1
08/09/2020 20:07:41 46.91 47.08 47.97 46.6 46.8 46.9 56.47 56.67 59.17 56.6 56.9 57.1
08/09/2020 20:07:42 47.03 47.21 47.97 46.6 46.8 46.9 56.54 56.59 59.17 56.6 56.9 57.1
08/09/2020 20:07:43 46.54 47.09 47.97 46.6 46.8 46.9 56.78 56.81 59.17 56.6 56.9 57.1
08/09/2020 20:07:44 46.58 47.01 47.97 46.6 46.8 46.9 56.88 56.98 59.17 56.6 56.9 57.1
08/09/2020 20:07:45 47.1 47.19 47.97 46.6 46.8 46.9 56.68 56.99 59.17 56.6 56.9 57.1
08/09/2020 20:07:46 47.54 47.37 47.97 46.6 46.8 46.9 56.56 56.81 59.17 56.6 56.9 57.1
08/09/2020 20:07:47 47.36 47.73 47.97 46.6 46.8 46.9 57.19 57.08 59.17 56.6 56.9 57.1
08/09/2020 20:07:48 46.7 47.49 47.97 46.6 46.8 46.9 56.26 56.95 59.17 56.6 56.9 57.1
08/09/2020 20:07:49 46.85 47.14 47.97 46.6 46.8 46.9 57.26 57.11 59.17 56.6 56.9 57.1
08/09/2020 20:07:50 47.05 47.1 47.97 46.6 46.8 46.9 56.61 57.07 59.17 56.6 56.9 57.1
08/09/2020 20:07:51 47.39 47.4 47.97 46.6 46.8 46.9 56.76 56.96 59.17 56.6 56.9 57.1
08/09/2020 20:07:52 47.14 47.63 47.97 46.6 46.8 46.9 56.67 56.81 59.17 56.6 56.9 57.1
08/09/2020 20:07:53 47.32 47.64 47.97 46.6 46.8 46.9 56.03 56.78 59.17 56.6 56.9 57.1
08/09/2020 20:07:54 47.45 47.55 47.97 46.6 46.8 46.9 56.77 56.76 59.17 56.6 56.9 57.1
08/09/2020 20:07:55 46.83 47.51 47.97 46.6 46.8 46.9 56.92 56.84 59.17 56.6 56.9 57.1
08/09/2020 20:07:56 47.03 47.23 47.97 46.6 46.8 46.9 56.63 56.99 59.17 56.6 56.9 57.1
08/09/2020 20:07:57 46.92 47.37 47.97 46.6 46.8 46.9 56.88 57.05 59.17 56.6 56.9 57.1
08/09/2020 20:07:58 46.99 47.28 47.97 46.7 46.8 46.9 56.99 57 59.17 56.6 56.9 57.1
08/09/2020 20:07:59 46.49 47.1 47.97 46.7 46.8 46.9 57.3 57.44 59.17 56.6 56.9 57.1
08/09/2020 20:08:00 46.86 47.45 47.97 46.7 46.8 46.9 56.34 57.15 59.17 56.6 56.9 57.1
08/09/2020 20:08:01 47.56 47.54 47.97 46.7 46.9 46.9 56.66 56.72 59.17 56.6 56.9 57.1
08/09/2020 20:08:02 46.58 47.18 47.97 46.7 46.8 46.9 56.12 56.67 58.5 56.6 56.9 57.1
08/09/2020 20:08:03 46.66 47.03 47.97 46.7 46.8 46.9 56.64 56.75 58.5 56.6 56.9 57.1
08/09/2020 20:08:04 46.56 47 47.97 46.7 46.8 46.9 57.32 57.05 58.38 56.6 56.9 57.1
08/09/2020 20:08:05 47.16 47.18 47.97 46.7 46.8 46.9 56.73 57.16 58.22 56.6 56.9 57.1
08/09/2020 20:08:06 46.01 46.85 47.97 46.7 46.8 46.9 56.41 56.84 58.22 56.6 56.9 57.1
08/09/2020 20:08:07 47.05 47.06 47.73 46.7 46.8 46.9 57.75 57.51 58.01 56.6 56.9 57.1
08/09/2020 20:08:08 46.36 46.94 47.73 46.6 46.8 46.9 58.46 58.23 58.23 56.6 56.9 57.1
08/09/2020 20:08:09 46.28 46.51 47.73 46.6 46.8 46.9 56.84 58.27 58.27 56.6 56.9 57.1
08/09/2020 20:08:10 47.12 47.06 47.73 46.6 46.8 46.9 57.15 57.66 58.27 56.6 56.9 57.1
08/09/2020 20:08:11 47.45 47.56 47.73 46.6 46.8 46.9 57.71 57.71 58.27 56.6 56.9 57.1
08/09/2020 20:08:12 47.06 47.33 47.73 46.6 46.8 46.9 57.74 58.02 58.27 56.6 56.9 57.1
08/09/2020 20:08:13 46.92 47.34 47.73 46.6 46.8 46.9 56.36 57.62 58.27 56.6 56.9 57.1
08/09/2020 20:08:14 47.22 47.25 47.73 46.6 46.8 46.9 56.28 56.94 58.27 56.6 56.9 57.1
08/09/2020 20:08:15 46.5 47.1 47.73 46.6 46.8 46.9 55.78 56.48 58.27 56.6 56.9 57.1
08/09/2020 20:08:16 47.73 47.61 47.73 46.7 46.8 46.9 56.72 56.57 58.27 56.6 56.9 57.1
08/09/2020 20:08:17 47.07 47.77 47.77 46.7 46.8 46.9 56.47 56.65 58.27 56.6 56.9 57.1
08/09/2020 20:08:18 48.03 47.9 47.9 46.7 46.8 46.9 56.45 56.81 58.27 56.6 56.9 57.1
08/09/2020 20:08:19 46.07 47.68 47.9 46.7 46.8 46.9 56.72 56.72 58.27 56.6 56.9 57.1
08/09/2020 20:08:20 46.97 47.17 47.9 46.7 46.8 46.9 57.92 57.64 58.27 56.6 56.9 57.1
08/09/2020 20:08:21 46.45 47.24 47.9 46.7 46.8 46.9 57.19 57.99 58.27 56.6 56.9 57.1
08/09/2020 20:08:22 47.83 47.55 47.9 46.7 46.8 46.9 57.41 57.5 58.27 56.6 56.9 57.1
08/09/2020 20:08:23 46.66 47.77 47.9 46.7 46.8 46.9 57.29 57.92 58.27 56.6 56.9 57.1
08/09/2020 20:08:24 47.13 47.18 47.9 46.7 46.8 46.9 56.42 57.24 58.27 56.6 56.9 57.1
08/09/2020 20:08:25 47.05 47.38 47.9 46.7 46.8 46.9 56.72 56.9 58.27 56.6 56.9 57.1
08/09/2020 20:08:26 47.2 47.31 47.9 46.7 46.8 46.9 56.92 57.03 58.27 56.6 56.9 57.1
08/09/2020 20:08:27 46.25 47.31 47.9 46.7 46.8 46.9 56.33 56.95 58.27 56.6 56.9 57.1
08/09/2020 20:08:28 47.5 47.3 47.9 46.7 46.8 46.9 58.46 58.12 58.27 56.6 56.9 57.1
08/09/2020 20:08:29 47.43 47.66 47.9 46.7 46.8 46.9 58.12 58.47 58.47 56.7 56.9 57.1
08/09/2020 20:08:30 46.75 47.3 47.9 46.7 46.8 46.9 58.73 58.57 58.57 56.7 56.9 57.1
08/09/2020 20:08:31 45.72 47.01 47.9 46.7 46.8 46.9 59.23 59.27 59.27 56.7 56.9 57.1
08/09/2020 20:08:32 47.38 47.38 47.9 46.7 46.8 46.9 58 58.85 59.27 56.7 56.9 57.1
08/09/2020 20:08:33 47.12 47.75 47.9 46.7 46.8 46.9 59.58 59.65 59.65 56.7 56.9 57.1
08/09/2020 20:08:34 46.79 47.48 47.9 46.7 46.8 46.9 58.26 59.22 59.65 56.7 56.9 57.1
08/09/2020 20:08:35 48.36 48.02 48.02 46.7 46.8 46.9 59.67 59.51 59.65 56.7 56.9 57.1
08/09/2020 20:08:36 45.37 47.86 48.02 46.7 46.8 46.9 59.06 59.59 59.65 56.7 56.9 57.1
08/09/2020 20:08:37 46.61 46.98 48.02 46.7 46.8 46.9 58.9 59.37 59.65 56.7 56.9 57.2
08/09/2020 20:08:38 46.32 47.01 48.02 46.7 46.8 46.9 58.03 59.29 59.65 56.7 56.9 57.2
08/09/2020 20:08:39 46.02 46.63 48.02 46.7 46.8 46.9 57.63 58.32 59.65 56.7 56.9 57.2
08/09/2020 20:08:40 46.27 46.56 48.02 46.7 46.8 46.9 57.24 57.98 59.65 56.7 56.9 57.2
08/09/2020 20:08:41 46.37 46.63 48.02 46.7 46.8 46.9 57.49 57.99 59.65 56.8 56.9 57.2
08/09/2020 20:08:42 46.57 46.66 48.02 46.7 46.8 46.9 57.01 57.31 59.65 56.8 56.9 57.2
08/09/2020 20:08:43 47.41 47.19 48.02 46.7 46.8 46.9 57.2 57.4 59.65 56.8 56.9 57.2
08/09/2020 20:08:44 47.65 47.63 48.02 46.7 46.8 46.9 56.97 57.38 59.65 56.8 56.9 57.2
08/09/2020 20:08:45 47.42 47.69 48.02 46.7 46.8 46.9 56.63 57.13 59.65 56.8 56.9 57.2
08/09/2020 20:08:46 45.3 47.4 48.02 46.7 46.8 46.9 57.24 57.58 59.65 56.8 56.9 57.2
08/09/2020 20:08:47 46.88 47.05 48.02 46.7 46.8 46.9 56.9 57.02 59.65 56.8 56.9 57.2
08/09/2020 20:08:48 46.12 46.75 48.02 46.7 46.8 46.9 56.63 57 59.65 56.8 56.9 57.2
08/09/2020 20:08:49 47.06 46.93 48.02 46.7 46.8 46.9 56.55 56.89 59.65 56.8 56.9 57.2
08/09/2020 20:08:50 46.95 47.3 48.02 46.7 46.8 46.9 57.29 57.19 59.65 56.8 56.9 57.2
08/09/2020 20:08:51 47.31 47.28 48.02 46.7 46.8 46.9 57.07 57.37 59.65 56.8 57 57.2
08/09/2020 20:08:52 47.14 47.36 48.02 46.7 46.8 46.9 56.66 56.99 59.65 56.8 57 57.2
08/09/2020 20:08:53 47.11 47.43 48.02 46.7 46.8 46.9 56.47 56.8 59.65 56.8 57 57.2
08/09/2020 20:08:54 46.16 47 48.02 46.7 46.8 46.9 57.1 57.03 59.65 56.8 57 57.2
08/09/2020 20:08:55 47.64 47.43 48.02 46.7 46.8 46.9 56.92 57.04 59.65 56.8 57 57.1
08/09/2020 20:08:56 47.22 47.46 48.02 46.7 46.8 46.9 57.31 57.31 59.65 56.8 57 57.1
08/09/2020 20:08:57 47.09 47.43 48.02 46.7 46.8 46.9 58.34 58.08 59.65 56.8 57 57.1
08/09/2020 20:08:58 47.1 47.38 48.02 46.7 46.8 46.9 57.47 57.82 59.65 56.8 57 57.1
08/09/2020 20:08:59 46.34 47.1 48.02 46.7 46.8 46.9 56.9 57.79 59.65 56.8 57 57.1
08/09/2020 20:09:00 47.03 47.11 48.02 46.7 46.8 46.9 56.88 57.38 59.65 56.8 57 57.1
08/09/2020 20:09:01 47.57 47.42 48.02 46.7 46.8 46.9 56.87 57.02 59.65 56.8 57 57.1
08/09/2020 20:09:02 45.72 47.45 48.02 46.7 46.8 46.9 56.59 56.93 59.65 56.8 57 57.1
08/09/2020 20:09:03 46.8 46.73 48.02 46.7 46.8 46.9 56.1 56.79 59.59 56.8 57 57.1
08/09/2020 20:09:04 47.32 47.22 48.02 46.7 46.8 46.9 57.09 56.9 59.59 56.8 57 57.1
08/09/2020 20:09:05 46.42 47.13 47.86 46.7 46.8 46.9 57.13 57.12 59.59 56.8 57 57.1
08/09/2020 20:09:06 46.06 46.67 47.69 46.7 46.8 46.9 56.93 57.09 59.37 56.8 57 57.1
08/09/2020 20:09:07 46.4 46.86 47.69 46.7 46.8 46.9 56.96 57.23 59.29 56.8 57 57.1
08/09/2020 20:09:08 44.99 46.45 47.69 46.7 46.8 46.9 56.02 56.98 58.32 56.8 57 57.1
08/09/2020 20:09:09 46.84 46.46 47.69 46.7 46.8 46.9 56.6 56.66 58.08 56.8 57 57.1
08/09/2020 20:09:10 44.98 46.44 47.69 46.7 46.8 46.9 56.78 56.77 58.08 56.8 57 57.1
08/09/2020 20:09:11 46.78 46.59 47.69 46.7 46.8 46.9 57.58 57.42 58.08 56.8 57 57.1
08/09/2020 20:09:12 45.62 46.63 47.69 46.7 46.8 46.9 56.55 57.44 58.08 56.8 57 57.1
08/09/2020 20:09:13 47.68 47.54 47.69 46.7 46.8 46.9 56.9 57.03 58.08 56.8 57 57.1
08/09/2020 20:09:14 45.89 47.26 47.69 46.7 46.8 46.9 57.06 57.18 58.08 56.8 57 57.1
08/09/2020 20:09:15 46.39 46.84 47.54 46.7 46.8 46.9 57.49 57.65 58.08 56.8 57 57.1
08/09/2020 20:09:16 45.76 46.46 47.54 46.7 46.8 46.9 56.61 57.39 58.08 56.8 57 57.1
08/09/2020 20:09:17 47.35 47.27 47.54 46.7 46.8 46.9 56.88 56.99 58.08 56.8 57 57.1
08/09/2020 20:09:18 46.46 46.97 47.54 46.7 46.8 46.9 57.34 57.37 58.08 56.8 57 57.1
08/09/2020 20:09:19 46.17 46.95 47.54 46.7 46.8 46.9 56.37 57.41 58.08 56.8 57 57.1
08/09/2020 20:09:20 45.61 46.32 47.54 46.7 46.8 46.9 55.94 56.67 58.08 56.8 57 57.1
08/09/2020 20:09:21 45.49 46.05 47.54 46.7 46.8 46.9 56.35 56.47 58.08 56.8 57 57.1
08/09/2020 20:09:22 45.24 45.66 47.54 46.7 46.8 46.9 55.98 56.35 58.08 56.8 57 57.1
08/09/2020 20:09:23 46.86 46.5 47.54 46.7 46.8 46.9 56.76 56.64 58.08 56.8 57 57.1
08/09/2020 20:09:24 46.04 46.47 47.54 46.7 46.8 46.9 57.19 57.06 58.08 56.8 57 57.1
08/09/2020 20:09:25 47.32 47.18 47.54 46.7 46.8 46.9 57.93 57.73 58.08 56.8 57 57.1
08/09/2020 20:09:26 45.68 47.04 47.54 46.7 46.8 46.9 58.1 58.15 58.15 56.8 57 57.1
08/09/2020 20:09:27 45.73 46.29 47.54 46.7 46.8 46.9 58.11 58.42 58.42 56.8 57 57.1
08/09/2020 20:09:28 46.12 46.35 47.54 46.7 46.8 46.9 57.94 58.1 58.42 56.8 57 57.1
08/09/2020 20:09:29 46.36 46.36 47.54 46.7 46.8 46.9 56.93 58.02 58.42 56.8 57 57.1
08/09/2020 20:09:30 47.05 47.1 47.54 46.7 46.8 46.9 57.09 57.61 58.42 56.8 57 57.1
08/09/2020 20:09:31 47.95 47.9 47.9 46.7 46.8 46.9 57.07 57.3 58.42 56.8 57 57.1
08/09/2020 20:09:32 45.38 47.66 47.9 46.7 46.8 46.9 57.01 57.26 58.42 56.8 57 57.1
08/09/2020 20:09:33 45.25 46.55 47.9 46.7 46.8 46.9 57.72 57.7 58.42 56.8 57 57.1
08/09/2020 20:09:34 44.16 45.98 47.9 46.7 46.8 46.9 57.58 57.71 58.42 56.8 57 57.1
08/09/2020 20:09:35 47.38 46.73 47.9 46.7 46.8 46.9 57.35 57.83 58.42 56.8 57 57.1
08/09/2020 20:09:36 46.89 47.15 47.9 46.7 46.8 46.9 56.25 57.47 58.42 56.8 57 57.1
08/09/2020 20:09:37 45.39 46.9 47.9 46.7 46.8 46.9 58.09 57.73 58.42 56.9 57 57.1
08/09/2020 20:09:38 46.17 46.29 47.9 46.7 46.8 46.9 57.87 58.04 58.42 56.9 57 57.1
08/09/2020 20:09:39 45.71 46.26 47.9 46.7 46.8 46.9 59.34 58.81 58.81 56.9 57 57.1
08/09/2020 20:09:40 45.51 46.23 47.9 46.7 46.8 46.9 57.68 58.94 58.94 56.9 57 57.1
08/09/2020 20:09:41 46.07 46.33 47.9 46.7 46.8 46.9 56.98 57.98 58.94 56.9 57 57.1
08/09/2020 20:09:42 46.42 46.73 47.9 46.7 46.8 46.9 57.25 57.45 58.94 56.9 57 57.1
08/09/2020 20:09:43 46.1 46.63 47.9 46.7 46.8 46.9 57.2 57.59 58.94 56.9 57 57.1
08/09/2020 20:09:44 46.79 46.93 47.9 46.7 46.8 46.9 56.67 57.41 58.94 56.9 57 57.1
08/09/2020 20:09:45 45.44 46.4 47.9 46.7 46.8 46.9 56.95 57.14 58.94 56.9 57 57.1
08/09/2020 20:09:46 45.71 45.96 47.9 46.7 46.8 46.9 56.76 56.98 58.94 56.9 57 57.1
08/09/2020 20:09:47 46.63 46.48 47.9 46.7 46.8 46.9 56.61 57.1 58.94 56.9 57 57.1
08/09/2020 20:09:48 45.93 46.39 47.9 46.7 46.8 46.9 56.53 56.67 58.94 56.9 57 57.1
08/09/2020 20:09:49 46.28 46.31 47.9 46.7 46.8 46.9 56.69 56.96 58.94 56.9 57 57.1
08/09/2020 20:09:50 46.29 46.44 47.9 46.7 46.8 46.9 56.67 56.74 58.94 56.9 57 57.1
08/09/2020 20:09:51 46.2 46.85 47.9 46.7 46.8 46.9 56.77 56.87 58.94 56.9 57 57.1
08/09/2020 20:09:52 46.01 46.3 47.9 46.7 46.8 46.9 57.46 57.27 58.94 56.9 57 57.1
08/09/2020 20:09:53 46.75 46.7 47.9 46.7 46.8 46.9 57.62 57.49 58.94 56.9 57 57.1
08/09/2020 20:09:54 46.44 46.7 47.9 46.7 46.8 46.9 57.26 57.61 58.94 56.9 57 57.1
08/09/2020 20:09:55 45.95 46.71 47.9 46.7 46.8 46.9 57.1 57.36 58.94 56.9 57 57.1
08/09/2020 20:09:56 46.5 46.55 47.9 46.7 46.8 46.9 57.16 57.3 58.94 56.9 57 57.1
08/09/2020 20:09:57 47.87 47.66 47.9 46.7 46.8 46.9 57.3 57.34 58.94 56.9 57 57.1
08/09/2020 20:09:58 45.2 47.62 47.9 46.7 46.8 46.9 56.49 57.4 58.94 56.9 57 57.1
08/09/2020 20:09:59 46 46.25 47.9 46.7 46.8 46.9 56.92 56.99 58.94 56.9 57 57.1
08/09/2020 20:10:00 45.8 46.31 47.9 46.7 46.8 46.9 56.28 57.01 58.94 56.9 57 57.1
08/09/2020 20:10:01 46.85 46.69 47.66 46.7 46.8 46.9 56.77 56.74 58.94 56.9 57 57.1
08/09/2020 20:10:02 46.69 46.97 47.66 46.7 46.8 46.9 56.7 56.91 58.94 56.9 57 57.1
08/09/2020 20:10:03 45.75 46.88 47.66 46.7 46.8 46.9 56.58 56.85 58.94 56.9 57 57.1
08/09/2020 20:10:04 44.61 46.08 47.66 46.6 46.8 46.9 57.04 56.97 58.94 56.9 57 57.1
08/09/2020 20:10:05 47.4 47.08 47.66 46.7 46.8 46.9 57.03 57.1 58.94 56.9 57 57.1
08/09/2020 20:10:06 45.26 47.16 47.66 46.7 46.8 46.9 56.78 57.19 58.94 56.9 57 57.1
08/09/2020 20:10:07 46.85 46.78 47.66 46.7 46.8 46.9 56.72 57.05 58.94 56.9 57 57.1
08/09/2020 20:10:08 45.44 46.58 47.66 46.6 46.8 46.9 55.64 56.86 58.94 56.9 57 57.1
08/09/2020 20:10:09 43.89 45.87 47.66 46.6 46.8 46.9 56.27 56.31 58.94 56.9 57 57.1
08/09/2020 20:10:10 45.61 45.61 47.66 46.6 46.8 46.9 56.83 56.68 57.98 56.9 57 57.1
08/09/2020 20:10:11 47.14 46.73 47.66 46.6 46.8 46.9 56.73 56.89 57.61 56.9 57 57.1
08/09/2020 20:10:12 45.62 46.66 47.66 46.6 46.8 46.9 56.25 56.68 57.61 56.9 57 57.1
08/09/2020 20:10:13 45.68 46.3 47.66 46.6 46.8 46.9 56.81 56.78 57.61 56.9 57 57.1
08/09/2020 20:10:14 46.56 46.42 47.66 46.6 46.8 46.9 56.65 56.87 57.61 56.9 57 57.1
08/09/2020 20:10:15 46.25 46.63 47.66 46.6 46.8 46.9 56.1 56.65 57.61 56.9 57 57.1
08/09/2020 20:10:16 46.45 46.66 47.66 46.6 46.8 46.9 56.66 56.59 57.61 56.9 57 57.1
08/09/2020 20:10:17 48.55 48.16 48.16 46.6 46.8 46.9 56.39 56.59 57.61 56.9 57 57.1
08/09/2020 20:10:18 46.18 48.16 48.16 46.6 46.8 46.9 55.76 56.56 57.61 56.9 57 57.1
08/09/2020 20:10:19 47.14 47.35 48.16 46.7 46.8 46.9 56.68 56.49 57.61 56.9 57 57.1
08/09/2020 20:10:20 45.25 46.87 48.16 46.6 46.8 46.9 56.59 56.72 57.61 56.9 57 57.1
08/09/2020 20:10:21 46.09 46.33 48.16 46.6 46.8 46.9 56.35 56.77 57.61 56.9 57 57.1
08/09/2020 20:10:22 45.42 46.29 48.16 46.6 46.8 46.9 56.72 56.8 57.61 56.9 57 57.1
08/09/2020 20:10:23 46.01 46.24 48.16 46.6 46.8 46.9 56.26 56.7 57.61 56.9 57 57.1
08/09/2020 20:10:24 46.25 46.39 48.16 46.6 46.8 46.9 56.53 56.68 57.4 56.9 57 57.1
08/09/2020 20:10:25 45.81 46.39 48.16 46.6 46.8 46.9 56.69 56.73 57.4 56.9 57 57.1
08/09/2020 20:10:26 46.08 46.09 48.16 46.6 46.8 46.9 56.27 56.69 57.4 56.9 57 57.1
08/09/2020 20:10:27 47.26 46.95 48.16 46.6 46.8 46.9 56.31 56.54 57.4 56.9 57 57.1
08/09/2020 20:10:28 46.08 47.1 48.16 46.6 46.8 46.9 56.1 56.39 57.19 56.9 57 57.1
08/09/2020 20:10:29 46.54 46.8 48.16 46.6 46.8 46.9 56.22 56.37 57.19 56.9 57 57.1
08/09/2020 20:10:30 46.4 46.92 48.16 46.6 46.8 46.9 56.73 56.64 57.19 56.9 57 57.1
08/09/2020 20:10:31 46.47 46.64 48.16 46.6 46.8 46.9 57.03 56.96 57.19 56.9 57 57.1
08/09/2020 20:10:32 45.94 46.66 48.16 46.6 46.8 46.9 56.68 57.07 57.19 56.9 57 57.1
08/09/2020 20:10:33 46.68 46.67 48.16 46.6 46.8 46.9 57.01 56.97 57.19 56.9 57 57.1
08/09/2020 20:10:34 48.88 48.51 48.51 46.7 46.8 46.9 59.3 58.86 58.86 56.9 57 57.1
08/09/2020 20:10:35 46.85 48.37 48.51 46.7 46.8 46.9 56.23 58.25 58.86 56.9 57 57.1
08/09/2020 20:10:36 46.77 47.68 48.51 46.7 46.8 46.9 56.42 57.24 58.86 56.9 57 57.1
08/09/2020 20:10:37 45.37 47.07 48.51 46.7 46.8 46.9 56.77 56.8 58.86 56.9 57 57.1
08/09/2020 20:10:38 44.99 46.07 48.51 46.7 46.8 46.9 57 57.15 58.86 56.9 57 57.1
08/09/2020 20:10:39 45.6 45.86 48.51 46.7 46.8 46.9 56.35 56.82 58.86 56.9 57 57.1
08/09/2020 20:10:40 44.31 45.44 48.51 46.6 46.8 46.9 56.77 56.82 58.86 56.9 57 57.1
08/09/2020 20:10:41 44.72 45.25 48.51 46.6 46.8 46.9 56.02 56.7 58.86 56.9 57 57.1
08/09/2020 20:10:42 46.77 46.39 48.51 46.6 46.8 46.9 56.07 56.26 58.86 56.9 57 57.1
08/09/2020 20:10:43 44.84 46.41 48.51 46.6 46.8 46.9 56.22 56.39 58.86 56.9 57 57.1
08/09/2020 20:10:44 45.74 46.01 48.51 46.6 46.8 46.9 56.45 56.59 58.86 56.9 57 57.1
08/09/2020 20:10:45 46.75 46.66 48.51 46.6 46.8 46.9 56.95 56.84 58.86 56.9 57 57.1
08/09/2020 20:10:46 45.3 46.31 48.51 46.6 46.8 46.9 56.5 56.73 58.86 56.9 57 57.1
08/09/2020 20:10:47 46 46.09 48.51 46.6 46.7 46.9 57.07 57.05 58.86 56.9 57 57.1
08/09/2020 20:10:48 46.37 46.41 48.51 46.6 46.7 46.9 57.04 57.05 58.86 56.9 57 57.1
08/09/2020 20:10:49 46.26 46.55 48.51 46.6 46.7 46.9 56.31 56.91 58.86 56.9 57 57.1
08/09/2020 20:10:50 46.16 46.61 48.51 46.6 46.7 46.9 57.28 57.12 58.86 56.9 57 57.1
08/09/2020 20:10:51 48.13 47.84 48.51 46.6 46.8 46.9 57.03 57.28 58.86 56.9 57 57.1
08/09/2020 20:10:52 47.42 48.16 48.51 46.7 46.8 46.9 56.99 57.23 58.86 56.9 57 57.1
08/09/2020 20:10:53 46.37 47.56 48.51 46.6 46.7 46.9 57.19 57.21 58.86 56.9 57 57.1
08/09/2020 20:10:54 45.9 46.9 48.51 46.6 46.7 46.9 56.66 57.12 58.86 56.9 57 57.1
08/09/2020 20:10:55 45.29 46.32 48.51 46.6 46.7 46.9 56.98 57.1 58.86 56.9 57 57.1
08/09/2020 20:10:56 46.55 46.33 48.51 46.6 46.7 46.9 57.17 57.17 58.86 56.9 57 57.1
08/09/2020 20:10:57 46.13 46.63 48.51 46.6 46.7 46.9 57.05 57.24 58.86 56.9 57 57.1
08/09/2020 20:10:58 45.93 46.41 48.51 46.6 46.7 46.9 56.92 57.12 58.86 56.9 57 57.1
08/09/2020 20:10:59 45.01 46.22 48.51 46.6 46.7 46.9 56.34 56.97 58.86 56.9 57 57.1
08/09/2020 20:11:00 45.95 46.07 48.51 46.6 46.7 46.9 56.4 56.6 58.86 56.9 57 57.1
08/09/2020 20:11:01 47.08 46.75 48.51 46.6 46.7 46.9 56.29 56.57 58.86 56.9 57 57.1
08/09/2020 20:11:02 47.06 47.1 48.51 46.6 46.7 46.9 56.67 56.67 58.86 56.9 57 57.1
08/09/2020 20:11:03 46.01 47.03 48.51 46.6 46.7 46.9 56.86 56.91 58.86 56.9 57 57.1
08/09/2020 20:11:04 45.77 46.18 48.37 46.6 46.7 46.9 57.17 57.27 58.25 56.9 57 57.1
08/09/2020 20:11:05 46.51 46.65 48.16 46.6 46.7 46.9 56.37 56.91 57.28 56.9 57 57.1
08/09/2020 20:11:06 47.18 47.17 48.16 46.6 46.7 46.9 56.81 56.95 57.28 56.9 57 57.1
08/09/2020 20:11:07 46.86 47.25 48.16 46.6 46.7 46.9 56.85 56.99 57.28 56.9 57 57.1
08/09/2020 20:11:08 44.94 47.12 48.16 46.6 46.7 46.9 56.26 56.83 57.28 57 57 57.1
08/09/2020 20:11:09 46.19 46.2 48.16 46.6 46.7 46.9 56.58 56.75 57.28 57 57 57.1
08/09/2020 20:11:10 46.87 46.81 48.16 46.6 46.7 46.9 56.53 56.7 57.28 57 57 57.1
08/09/2020 20:11:11 45.87 46.68 48.16 46.6 46.7 46.9 56.35 56.52 57.28 57 57 57.1
08/09/2020 20:11:12 47.01 46.94 48.16 46.6 46.7 46.9 57.23 57.09 57.28 57 57 57.1
08/09/2020 20:11:13 46.3 47.12 48.16 46.6 46.7 46.9 56.55 57.05 57.28 57 57 57.1
08/09/2020 20:11:14 47.57 47.45 48.16 46.6 46.7 46.9 56.87 56.89 57.28 57 57 57.1
08/09/2020 20:11:15 45.82 47.37 48.16 46.6 46.7 46.9 57.29 57.33 57.33 57 57 57.1
08/09/2020 20:11:16 45.48 46.5 48.16 46.6 46.7 46.9 56.11 57.1 57.33 57 57 57.1
08/09/2020 20:11:17 45.09 45.77 48.16 46.6 46.7 46.9 56.72 56.72 57.33 57 57 57.1
08/09/2020 20:11:18 45.38 45.92 48.16 46.6 46.7 46.9 56.03 56.84 57.33 57 57 57.1
08/09/2020 20:11:19 46.73 46.39 48.16 46.6 46.7 46.9 56.16 56.3 57.33 57 57 57.1
08/09/2020 20:11:20 46.56 46.57 48.16 46.6 46.7 46.9 56.25 56.38 57.33 57 57 57.1
08/09/2020 20:11:21 47.5 47.24 48.16 46.6 46.7 46.9 56.45 56.64 57.33 57 57 57.1
08/09/2020 20:11:22 47.05 47.49 47.56 46.6 46.7 46.9 56.21 56.54 57.33 57 57 57.1
08/09/2020 20:11:23 47.45 47.6 47.6 46.6 46.7 46.9 56.32 56.45 57.33 57 57 57.1
08/09/2020 20:11:24 46.63 47.26 47.6 46.6 46.7 46.9 56.35 56.62 57.33 57 57 57.1
08/09/2020 20:11:25 45.65 46.86 47.6 46.6 46.7 46.9 56.55 56.58 57.33 57 57 57.1
08/09/2020 20:11:26 45.61 46.29 47.6 46.6 46.7 46.9 56.46 56.75 57.33 57 57 57.1
08/09/2020 20:11:27 45.55 45.91 47.6 46.6 46.7 46.9 56.53 56.66 57.33 57 57 57.1
08/09/2020 20:11:28 45.83 46.15 47.6 46.6 46.7 46.9 56.2 56.56 57.33 57 57 57.1
08/09/2020 20:11:29 45.72 45.99 47.6 46.6 46.7 46.9 57.25 57.04 57.33 57 57 57.1
08/09/2020 20:11:30 45.97 46.13 47.6 46.6 46.7 46.9 56.61 56.98 57.33 57 57 57.1
08/09/2020 20:11:31 47.1 46.8 47.6 46.6 46.7 46.9 56.97 57 57.33 57 57 57.1
08/09/2020 20:11:32 46.3 47.07 47.6 46.6 46.7 46.9 57.13 57.24 57.33 57 57 57.1
08/09/2020 20:11:33 46.74 46.73 47.6 46.6 46.7 46.9 57.83 57.79 57.79 57 57 57.1
08/09/2020 20:11:34 44.97 46.56 47.6 46.6 46.7 46.9 56.92 57.38 57.79 57 57 57.1
08/09/2020 20:11:35 46.31 46.55 47.6 46.6 46.7 46.9 57.19 57.35 57.79 57 57 57.1
08/09/2020 20:11:36 46.83 46.79 47.6 46.6 46.7 46.9 56.21 57.27 57.79 57 57 57.1
08/09/2020 20:11:37 45.75 46.65 47.6 46.6 46.7 46.9 56.81 56.99 57.79 57 57 57.1
08/09/2020 20:11:38 48.96 48.11 48.11 46.6 46.7 46.9 56.7 56.82 57.79 57 57 57.1
08/09/2020 20:11:39 46.08 48.18 48.18 46.6 46.7 46.9 56.08 56.77 57.79 57 57 57.1
08/09/2020 20:11:40 46.61 46.94 48.18 46.6 46.7 46.9 56.09 56.35 57.79 57 57 57.1
08/09/2020 20:11:41 46.1 46.67 48.18 46.6 46.7 46.9 56.68 56.57 57.79 57 57 57.1
08/09/2020 20:11:42 45.76 46.71 48.18 46.6 46.7 46.9 56.9 56.86 57.79 57 57 57.1
08/09/2020 20:11:43 45.58 46.07 48.18 46.6 46.7 46.9 56.56 56.87 57.79 57 57 57.1
08/09/2020 20:11:44 45.96 46.18 48.18 46.6 46.7 46.9 56.25 56.7 57.79 57 57 57.1
08/09/2020 20:11:45 46.41 46.42 48.18 46.6 46.7 46.9 56.48 56.53 57.79 57 57 57.1
08/09/2020 20:11:46 46.39 46.54 48.18 46.6 46.7 46.9 56.08 56.58 57.79 57 57 57.1
08/09/2020 20:11:47 46.22 46.67 48.18 46.6 46.7 46.8 56.19 56.51 57.79 57 57 57.1
08/09/2020 20:11:48 45.72 46.42 48.18 46.6 46.7 46.8 56.73 56.62 57.79 57 57 57.1
08/09/2020 20:11:49 47.02 47.05 48.18 46.6 46.7 46.8 56.57 56.69 57.79 57 57 57.1
08/09/2020 20:11:50 45.37 46.43 48.18 46.6 46.7 46.8 56.43 56.83 57.79 57 57 57.1
08/09/2020 20:11:51 44.65 45.96 48.18 46.6 46.7 46.8 57.03 56.91 57.79 57 57 57.1
08/09/2020 20:11:52 46.13 45.95 48.18 46.6 46.7 46.8 56.93 57.08 57.79 57 57 57.1
08/09/2020 20:11:53 47.29 46.89 48.18 46.6 46.7 46.8 57.49 57.35 57.79 57 57 57.1
08/09/2020 20:11:54 46.92 47.08 48.18 46.6 46.7 46.8 56.82 57.19 57.79 57 57 57.1
08/09/2020 20:11:55 45.98 46.85 48.18 46.6 46.7 46.8 56.11 56.99 57.79 57 57 57.1
08/09/2020 20:11:56 45.64 46.46 48.18 46.6 46.7 46.8 56.76 56.93 57.79 57 57 57.1
08/09/2020 20:11:57 45.52 46.06 48.18 46.6 46.7 46.8 56.45 56.68 57.79 57 57 57.1
08/09/2020 20:11:58 45.11 45.83 48.18 46.5 46.7 46.8 56.5 56.59 57.79 57 57 57.1
08/09/2020 20:11:59 45.67 45.81 48.18 46.5 46.7 46.8 55.72 56.63 57.79 57 56.9 57.1
08/09/2020 20:12:00 46.11 46.15 48.18 46.5 46.7 46.8 56.53 56.54 57.79 57 56.9 57.1
08/09/2020 20:12:01 44.72 46.33 48.18 46.5 46.7 46.8 56.43 56.51 57.79 57 56.9 57.1
08/09/2020 20:12:02 45.93 45.96 48.18 46.5 46.7 46.8 56.94 56.82 57.79 57 56.9 57.1
08/09/2020 20:12:03 46.12 46.16 48.18 46.5 46.7 46.8 56.64 56.85 57.38 57 56.9 57.1
08/09/2020 20:12:04 45.01 46.11 48.18 46.5 46.7 46.8 56.67 56.88 57.35 57 56.9 57.1
08/09/2020 20:12:05 45.44 45.71 48.18 46.5 46.7 46.8 57.05 57.03 57.35 57 56.9 57.1
08/09/2020 20:12:06 47.55 47.03 48.18 46.5 46.7 46.8 56.47 56.94 57.35 57 56.9 57.1
08/09/2020 20:12:07 47.7 47.64 48.18 46.5 46.7 46.8 57.06 57.01 57.35 57 56.9 57.1
08/09/2020 20:12:08 46.58 47.57 48.18 46.5 46.7 46.8 57.53 57.42 57.42 57 56.9 57.1
08/09/2020 20:12:09 44.13 47.05 47.64 46.5 46.7 46.8 56.62 57.41 57.42 57 56.9 57.1
08/09/2020 20:12:10 45.89 45.99 47.64 46.5 46.7 46.8 57.32 57.23 57.42 57 56.9 57.1
08/09/2020 20:12:11 46.87 46.74 47.64 46.5 46.7 46.8 56.45 57.36 57.42 57 56.9 57.1
08/09/2020 20:12:12 46.69 47 47.64 46.5 46.7 46.8 56.74 57.07 57.42 57 56.9 57.1
08/09/2020 20:12:13 47.39 47.47 47.64 46.5 46.7 46.8 56.48 56.82 57.42 57 56.9 57.1
08/09/2020 20:12:14 46.17 47.06 47.64 46.5 46.7 46.8 56.65 56.76 57.42 57 56.9 57.1
08/09/2020 20:12:15 44.99 46.52 47.64 46.5 46.7 46.8 56.43 56.88 57.42 57 56.9 57.1
08/09/2020 20:12:16 43.65 45.6 47.64 46.5 46.7 46.8 56.4 56.66 57.42 57 56.9 57.1
08/09/2020 20:12:17 45.08 45.03 47.64 46.5 46.7 46.8 56.97 56.87 57.42 57 56.9 57.1
08/09/2020 20:12:18 47.04 46.67 47.64 46.5 46.7 46.8 56.86 57.06 57.42 57 56.9 57.1
08/09/2020 20:12:19 47.52 47.27 47.64 46.5 46.7 46.8 57.08 57.06 57.42 57 56.9 57.1
08/09/2020 20:12:20 47.03 47.45 47.64 46.5 46.7 46.8 57.03 57.16 57.42 57 56.9 57.1
08/09/2020 20:12:21 47.76 47.63 47.64 46.5 46.7 46.8 57.02 57.23 57.42 57 56.9 57.1
08/09/2020 20:12:22 46.69 47.63 47.64 46.5 46.7 46.8 56.64 57.15 57.42 57 56.9 57.1
08/09/2020 20:12:23 46.84 47.41 47.64 46.5 46.7 46.8 56.62 56.89 57.42 57 56.9 57.1
08/09/2020 20:12:24 47.58 47.42 47.64 46.5 46.7 46.8 56.62 56.8 57.42 57 56.9 57.1
08/09/2020 20:12:25 47.06 47.4 47.64 46.5 46.7 46.8 56.08 56.81 57.42 57 56.9 57.1
08/09/2020 20:12:26 48.33 48.28 48.28 46.5 46.7 46.8 56.65 56.71 57.42 57 56.9 57.1
08/09/2020 20:12:27 48.09 48.29 48.29 46.5 46.7 46.8 56.42 56.68 57.42 57 56.9 57.1
08/09/2020 20:12:28 47.31 48.42 48.42 46.5 46.7 46.8 56.84 56.97 57.42 57 56.9 57.1
08/09/2020 20:12:29 46.07 47.55 48.42 46.5 46.7 46.8 56.64 56.87 57.42 57 56.9 57.1
08/09/2020 20:12:30 46.55 46.99 48.42 46.5 46.7 46.8 56.82 56.92 57.42 57 56.9 57.1
08/09/2020 20:12:31 46.66 47.01 48.42 46.5 46.7 46.8 57.18 57.15 57.42 56.9 56.9 57.1
08/09/2020 20:12:32 46.84 47.14 48.42 46.5 46.7 46.8 56.83 57.04 57.42 56.9 56.9 57.1
08/09/2020 20:12:33 47.31 47.68 48.42 46.5 46.7 46.8 57.32 57.43 57.43 56.9 56.9 57.1
08/09/2020 20:12:34 46.5 47.29 48.42 46.5 46.7 46.8 57.09 57.43 57.43 56.9 56.9 57.1
08/09/2020 20:12:35 46.33 46.75 48.42 46.5 46.7 46.8 60 59.46 59.46 56.9 56.9 57.1
08/09/2020 20:12:36 46.61 46.85 48.42 46.5 46.7 46.8 57.22 59.37 59.46 56.9 56.9 57.1
08/09/2020 20:12:37 46.63 46.95 48.42 46.5 46.7 46.8 58.91 58.67 59.46 56.9 56.9 57.1
08/09/2020 20:12:38 46.56 46.94 48.42 46.5 46.7 46.8 57.2 58.72 59.46 56.9 56.9 57.1
08/09/2020 20:12:39 46.78 47.15 48.42 46.5 46.7 46.8 58.04 58.27 59.46 57 56.9 57.1
08/09/2020 20:12:40 46.6 47.21 48.42 46.5 46.7 46.8 57.63 58.36 59.46 57 56.9 57.1
08/09/2020 20:12:41 47.77 47.52 48.42 46.5 46.7 46.8 57.42 57.93 59.46 57 56.9 57.1
08/09/2020 20:12:42 46.39 47.46 48.42 46.5 46.7 46.8 57.38 57.7 59.46 57 56.9 57.1
08/09/2020 20:12:43 46.74 47.04 48.42 46.5 46.7 46.8 57.4 57.71 59.46 57 56.9 57.1
08/09/2020 20:12:44 47.14 47.31 48.42 46.5 46.7 46.8 56.96 57.88 59.46 57 56.9 57.1
08/09/2020 20:12:45 47.19 47.62 48.42 46.5 46.7 46.8 57.11 57.31 59.46 57 56.9 57.1
08/09/2020 20:12:46 46.16 47.33 48.42 46.5 46.7 46.8 57.13 57.48 59.46 57 56.9 57.1
08/09/2020 20:12:47 46.7 47.25 48.42 46.5 46.7 46.8 58.38 58.21 59.46 57 56.9 57.1
08/09/2020 20:12:48 46.36 46.79 48.42 46.5 46.7 46.8 57.44 57.87 59.46 57 56.9 57.1
08/09/2020 20:12:49 47.53 47.28 48.42 46.5 46.7 46.8 57.18 57.94 59.46 57 56.9 57.1
08/09/2020 20:12:50 47.98 48.08 48.42 46.5 46.7 46.8 56.58 57.35 59.46 57 56.9 57.1
08/09/2020 20:12:51 47.59 47.85 48.42 46.5 46.7 46.8 57 57.1 59.46 57 56.9 57.1
08/09/2020 20:12:52 46.45 47.73 48.42 46.5 46.7 46.8 56.68 57.03 59.46 57 56.9 57.1
08/09/2020 20:12:53 47.28 47.55 48.42 46.5 46.7 46.8 57.15 57.21 59.46 57 56.9 57.1
08/09/2020 20:12:54 47.33 47.36 48.42 46.5 46.7 46.8 56.77 57.07 59.46 57 56.9 57.1
08/09/2020 20:12:55 46.84 47.43 48.42 46.5 46.7 46.8 56.83 56.94 59.46 57 56.9 57.1
08/09/2020 20:12:56 47.45 47.43 48.42 46.5 46.7 46.8 57.78 57.57 59.46 57 56.9 57.1
08/09/2020 20:12:57 46.6 47.48 48.42 46.5 46.7 46.8 57 57.66 59.46 57 56.9 57.1
08/09/2020 20:12:58 46.55 46.98 48.08 46.5 46.7 46.8 56.96 57.22 59.46 57 56.9 57.1
08/09/2020 20:12:59 47.23 47.39 48.08 46.5 46.7 46.8 57.1 57.36 59.46 57 56.9 57.1
08/09/2020 20:13:00 46.74 47.14 48.08 46.5 46.7 46.8 56.54 57.04 59.46 57 56.9 57.1
08/09/2020 20:13:01 46.76 47.17 48.08 46.5 46.7 46.8 56.86 57.04 59.46 57 56.9 57.1
08/09/2020 20:13:02 46.91 47.03 48.08 46.5 46.7 46.8 56.65 56.87 59.46 57 56.9 57.1
08/09/2020 20:13:03 45.86 47.02 48.08 46.5 46.7 46.8 56.1 56.81 59.46 57 56.9 57.1
08/09/2020 20:13:04 46.7 46.84 48.08 46.5 46.7 46.8 56.46 56.65 59.46 57 56.9 57.1
08/09/2020 20:13:05 46.13 46.85 48.08 46.5 46.7 46.8 56.31 56.46 59.37 57 56.9 57.1
08/09/2020 20:13:06 47.53 47.35 48.08 46.5 46.7 46.8 56.76 56.81 58.72 57 56.9 57.1
08/09/2020 20:13:07 46.33 47.25 48.08 46.5 46.7 46.8 56.26 56.59 58.72 57 56.9 57.1
08/09/2020 20:13:08 45.9 46.78 48.08 46.5 46.7 46.8 56.49 56.69 58.36 57 56.9 57.1
08/09/2020 20:13:09 46.25 46.39 48.08 46.5 46.7 46.8 56.54 56.61 58.36 57 56.9 57.1
08/09/2020 20:13:10 46.47 46.63 48.08 46.5 46.7 46.8 56.83 56.83 58.21 57 56.9 57.1
08/09/2020 20:13:11 45.46 46.37 48.08 46.5 46.7 46.8 56.36 56.75 58.21 57 56.9 57.1
08/09/2020 20:13:12 46.16 46.24 48.08 46.5 46.7 46.8 56.6 56.72 58.21 57 56.9 57.1
08/09/2020 20:13:13 46.55 46.74 48.08 46.5 46.7 46.8 55.79 56.7 58.21 57 56.9 57.1
08/09/2020 20:13:14 46.46 46.82 48.08 46.5 46.7 46.8 56.53 56.49 58.21 57 56.9 57.1
08/09/2020 20:13:15 45.84 46.61 48.08 46.5 46.7 46.8 57.79 57.38 58.21 57 56.9 57.1
08/09/2020 20:13:16 45.62 46.29 48.08 46.5 46.7 46.8 56.53 57.37 58.21 57 56.9 57.1
08/09/2020 20:13:17 46.4 46.41 48.08 46.5 46.7 46.8 56.38 57 57.94 57 56.9 57.1
08/09/2020 20:13:18 47.11 47.1 48.08 46.5 46.7 46.8 57.07 57.19 57.94 57 56.9 57.1
08/09/2020 20:13:19 46.7 47.08 48.08 46.5 46.7 46.8 56.39 56.69 57.66 57 56.9 57.1
08/09/2020 20:13:20 45.41 46.64 47.85 46.5 46.7 46.8 56.96 56.95 57.66 57 56.9 57.1
08/09/2020 20:13:21 46.79 46.67 47.73 46.5 46.7 46.8 56.55 56.8 57.66 57 56.9 57.1
08/09/2020 20:13:22 46.64 46.97 47.55 46.5 46.7 46.8 57.21 57.09 57.66 57 56.9 57.1
08/09/2020 20:13:23 46.85 47 47.48 46.5 46.7 46.8 57.07 57.28 57.66 57 56.9 57.1
08/09/2020 20:13:24 46.48 46.91 47.48 46.5 46.7 46.8 56.93 57.17 57.66 57 56.9 57.1
08/09/2020 20:13:25 47.29 47.14 47.48 46.5 46.7 46.8 56.32 56.9 57.66 57 56.9 57.1
08/09/2020 20:13:26 47.39 47.76 47.76 46.5 46.7 46.8 56.62 57 57.66 57 56.9 57.1
08/09/2020 20:13:27 46.8 47.2 47.76 46.5 46.7 46.8 56.33 56.64 57.38 57 56.9 57.1
08/09/2020 20:13:28 46.41 47.08 47.76 46.5 46.7 46.8 56.81 56.73 57.38 57 56.9 57.1
08/09/2020 20:13:29 47.01 47.12 47.76 46.5 46.7 46.8 56.63 56.79 57.38 56.9 56.9 57.1
08/09/2020 20:13:30 47.37 47.32 47.76 46.5 46.7 46.8 56.91 57 57.38 56.9 56.9 57.1
08/09/2020 20:13:31 46.24 47.23 47.76 46.5 46.7 46.8 56.41 56.94 57.38 56.9 56.9 57.1
08/09/2020 20:13:32 46.09 46.7 47.76 46.5 46.7 46.8 56.9 56.92 57.38 56.9 56.9 57.1
08/09/2020 20:13:33 47.28 47.24 47.76 46.5 46.7 46.8 56.53 56.88 57.38 56.9 56.8 57.1
08/09/2020 20:13:34 47.8 47.53 47.76 46.5 46.7 46.8 57.81 57.49 57.49 56.9 56.8 57.1
08/09/2020 20:13:35 46.59 47.49 47.76 46.5 46.7 46.8 57.41 57.83 57.83 56.9 56.8 57.1
08/09/2020 20:13:36 47.47 47.4 47.76 46.5 46.7 46.8 56.36 57.37 57.83 56.9 56.8 57.1
08/09/2020 20:13:37 47.06 47.46 47.76 46.5 46.7 46.8 56.56 56.98 57.83 56.9 56.8 57.1
08/09/2020 20:13:38 46.99 47.4 47.76 46.5 46.7 46.8 56.35 56.63 57.83 56.9 56.8 57.1
08/09/2020 20:13:39 46.85 47.16 47.76 46.5 46.7 46.8 56.74 56.76 57.83 56.9 56.8 57.1
08/09/2020 20:13:40 46.75 47.22 47.76 46.5 46.7 46.8 57.27 57.23 57.83 56.9 56.8 57.1
08/09/2020 20:13:41 46.17 47.02 47.76 46.5 46.7 46.8 56.38 57.11 57.83 56.9 56.8 57.1
08/09/2020 20:13:42 45.85 46.53 47.76 46.5 46.6 46.8 57.28 57.07 57.83 56.9 56.8 57.1
08/09/2020 20:13:43 46.4 46.5 47.76 46.5 46.6 46.8 56.47 56.98 57.83 56.9 56.8 57.1
08/09/2020 20:13:44 47.03 46.95 47.76 46.5 46.6 46.8 57.61 57.57 57.83 56.9 56.8 57.1
08/09/2020 20:13:45 45.2 46.68 47.76 46.5 46.6 46.8 56.07 57.36 57.83 56.9 56.8 57.1
08/09/2020 20:13:46 46.71 46.64 47.76 46.5 46.6 46.8 56.7 56.74 57.83 56.9 56.8 57.1
08/09/2020 20:13:47 48.25 47.68 47.76 46.5 46.6 46.8 57.89 57.56 57.83 56.9 56.8 57.1
08/09/2020 20:13:48 45.6 47.69 47.76 46.5 46.6 46.8 56.47 57.48 57.83 56.9 56.8 57.1
08/09/2020 20:13:49 47.03 46.86 47.76 46.5 46.6 46.8 56.37 57.01 57.83 56.9 56.8 57.1
08/09/2020 20:13:50 45.38 46.93 47.76 46.5 46.6 46.8 57.07 57.03 57.83 56.9 56.8 57.1
08/09/2020 20:13:51 47.58 47.25 47.76 46.5 46.6 46.8 56.87 57.01 57.83 56.9 56.8 57.1
08/09/2020 20:13:52 46.16 47.27 47.76 46.5 46.6 46.8 56.93 57.03 57.83 56.9 56.8 57.1
08/09/2020 20:13:53 45.47 46.61 47.76 46.5 46.6 46.8 57.84 57.66 57.83 56.9 56.8 57.1
08/09/2020 20:13:54 46.32 46.36 47.76 46.5 46.6 46.8 56.87 57.61 57.83 56.9 56.8 57.1
08/09/2020 20:13:55 47.8 47.42 47.76 46.5 46.6 46.8 57.32 57.74 57.83 56.9 56.8 57.1
08/09/2020 20:13:56 46.63 47.35 47.69 46.5 46.6 46.8 56.74 57.47 57.83 56.9 56.8 57.1
08/09/2020 20:13:57 45.92 46.9 47.69 46.5 46.6 46.8 56.69 56.93 57.83 56.9 56.8 57.1
08/09/2020 20:13:58 47.06 47.12 47.69 46.5 46.6 46.8 56.69 56.91 57.83 56.9 56.8 57.1
08/09/2020 20:13:59 46.23 47.04 47.69 46.5 46.6 46.8 57.02 57.03 57.83 56.9 56.8 57.1
08/09/2020 20:14:00 46.61 46.69 47.69 46.4 46.6 46.8 56.88 57.21 57.83 56.9 56.8 57.1
08/09/2020 20:14:01 47.19 47.18 47.69 46.4 46.6 46.8 56.98 57.2 57.83 56.9 56.8 57.1
08/09/2020 20:14:02 46.21 47.16 47.69 46.4 46.6 46.8 57.29 57.27 57.83 56.9 56.8 57.1
08/09/2020 20:14:03 45.37 46.47 47.69 46.4 46.6 46.8 58.37 58.09 58.09 56.9 56.8 57.1
08/09/2020 20:14:04 46.68 46.81 47.69 46.4 46.6 46.8 57.93 58.3 58.3 56.9 56.8 57.1
08/09/2020 20:14:05 47.33 47.05 47.69 46.4 46.6 46.8 56.97 57.9 58.3 56.9 56.8 57.1
08/09/2020 20:14:06 46.69 47.24 47.69 46.4 46.6 46.8 57.05 57.31 58.3 56.9 56.8 57.1
08/09/2020 20:14:07 46.54 46.92 47.69 46.4 46.6 46.8 56.85 57.31 58.3 56.9 56.8 57.1
08/09/2020 20:14:08 45.66 46.79 47.69 46.5 46.6 46.8 57.21 57.25 58.3 56.9 56.8 57.1
08/09/2020 20:14:09 46.51 46.52 47.69 46.4 46.6 46.8 56.5 57.12 58.3 56.9 56.8 57.1
08/09/2020 20:14:10 46.25 46.47 47.69 46.5 46.6 46.8 56.97 57 58.3 56.9 56.8 57.1
08/09/2020 20:14:11 46.23 46.46 47.69 46.5 46.6 46.8 56.87 57.09 58.3 56.9 56.8 57.1
08/09/2020 20:14:12 46.76 46.76 47.69 46.5 46.6 46.8 57.62 57.46 58.3 56.9 56.8 57.1
08/09/2020 20:14:13 46.21 46.79 47.69 46.4 46.6 46.8 57.43 57.53 58.3 56.9 56.8 57.1
08/09/2020 20:14:14 46.42 46.74 47.69 46.5 46.6 46.8 57.76 58.05 58.3 56.9 56.8 57.1
08/09/2020 20:14:15 46.68 46.85 47.69 46.5 46.6 46.8 56.75 57.57 58.3 56.9 56.8 57.1
08/09/2020 20:14:16 47.52 47.4 47.69 46.5 46.6 46.8 57.29 57.42 58.3 56.9 56.8 57.1
08/09/2020 20:14:17 47.2 47.41 47.69 46.5 46.6 46.8 56.94 57.42 58.3 56.9 56.8 57.1
08/09/2020 20:14:18 45.03 47.26 47.42 46.5 46.6 46.8 56.39 57.09 58.3 56.9 56.8 57.1
08/09/2020 20:14:19 46.81 46.77 47.42 46.5 46.6 46.8 56.97 56.92 58.3 56.9 56.8 57.1
08/09/2020 20:14:20 47.08 46.9 47.42 46.5 46.6 46.8 56.82 57.03 58.3 56.9 56.8 57.1
08/09/2020 20:14:21 46.19 47.02 47.42 46.5 46.6 46.8 57.07 57.2 58.3 56.9 56.8 57.1
08/09/2020 20:14:22 46.55 46.67 47.42 46.5 46.6 46.8 56.89 57.17 58.3 56.9 56.8 57.1
08/09/2020 20:14:23 46.57 46.81 47.42 46.5 46.6 46.8 56.44 57.19 58.3 56.9 56.8 57.1
08/09/2020 20:14:24 46.82 46.92 47.42 46.5 46.6 46.8 56.9 56.88 58.3 56.9 56.8 57.1
08/09/2020 20:14:25 46.63 46.9 47.41 46.5 46.6 46.8 57.14 57.12 58.3 56.9 56.8 57.1
08/09/2020 20:14:26 46.67 46.9 47.41 46.5 46.6 46.8 57.37 57.49 58.3 56.9 56.8 57.1
08/09/2020 20:14:27 46.64 46.9 47.41 46.5 46.6 46.8 56.25 57.3 58.3 56.9 56.8 57.1
08/09/2020 20:14:28 46.59 46.98 47.41 46.5 46.6 46.8 57.49 57.51 58.3 56.9 56.8 57.1
08/09/2020 20:14:29 46.16 46.95 47.41 46.5 46.6 46.8 56.42 56.99 58.3 56.9 56.8 57.1
08/09/2020 20:14:30 46.76 46.95 47.41 46.5 46.6 46.8 56.34 56.65 58.3 56.9 56.8 57.1
08/09/2020 20:14:31 46.7 46.85 47.41 46.5 46.6 46.8 56.65 56.7 58.3 56.9 56.8 57.1
08/09/2020 20:14:32 46.95 47.06 47.41 46.5 46.6 46.8 56.72 56.82 58.3 56.9 56.8 57.1
08/09/2020 20:14:33 46.66 47.07 47.41 46.5 46.6 46.8 56.34 56.83 58.3 56.9 56.8 57.1
08/09/2020 20:14:34 46.33 46.77 47.41 46.5 46.6 46.8 56.3 56.51 58.05 56.9 56.8 57.1
08/09/2020 20:14:35 45.35 46.72 47.41 46.5 46.6 46.8 57.2 57.05 58.05 56.9 56.8 57.1
08/09/2020 20:14:36 46.58 46.56 47.41 46.5 46.6 46.8 56.93 57.16 58.05 56.9 56.8 57.1
08/09/2020 20:14:37 45.98 46.27 47.41 46.5 46.6 46.8 56.12 56.97 58.05 56.9 56.8 57.1
08/09/2020 20:14:38 45.92 46.32 47.41 46.5 46.6 46.8 58.6 58.29 58.29 56.9 56.8 57.1
08/09/2020 20:14:39 46.78 46.62 47.41 46.5 46.6 46.8 56.61 57.83 58.29 56.8 56.8 57.1
08/09/2020 20:14:40 47.12 47.08 47.41 46.5 46.6 46.8 57.1 57.24 58.29 56.8 56.8 57.1
08/09/2020 20:14:41 46.76 47.54 47.54 46.5 46.6 46.8 57.28 57.9 58.29 56.8 56.8 57.1
08/09/2020 20:14:42 46.85 46.86 47.54 46.5 46.6 46.8 56.38 57.07 58.29 56.8 56.8 57.1
08/09/2020 20:14:43 46.49 46.91 47.54 46.5 46.6 46.8 56.54 56.74 58.29 56.8 56.8 57.1
08/09/2020 20:14:44 45.93 47.08 47.54 46.5 46.6 46.8 56.5 56.66 58.29 56.8 56.8 57.1
08/09/2020 20:14:45 46.88 46.78 47.54 46.5 46.6 46.8 56.63 56.68 58.29 56.8 56.8 57.1
08/09/2020 20:14:46 47.27 47.07 47.54 46.5 46.6 46.8 57.6 57.55 58.29 56.8 56.8 57.1
08/09/2020 20:14:47 47.07 47.35 47.54 46.5 46.6 46.8 56.7 57.11 58.29 56.8 56.8 57.1
08/09/2020 20:14:48 47.36 47.42 47.54 46.5 46.6 46.8 56.7 57 58.29 56.8 56.8 57.1
08/09/2020 20:14:49 46.46 47.4 47.54 46.5 46.6 46.8 57.67 57.51 58.29 56.8 56.8 57.1
08/09/2020 20:14:50 46.05 46.95 47.54 46.5 46.6 46.8 56.55 57.38 58.29 56.8 56.8 57.1
08/09/2020 20:14:51 47.46 47.22 47.54 46.5 46.6 46.8 56.4 56.89 58.29 56.8 56.8 57.1
08/09/2020 20:14:52 45.94 47.05 47.54 46.5 46.6 46.8 57.3 57.23 58.29 56.8 56.8 57.1
08/09/2020 20:14:53 46.22 46.47 47.54 46.5 46.6 46.8 58.17 58.18 58.29 56.8 56.8 57.1
08/09/2020 20:14:54 45.83 46.4 47.54 46.5 46.6 46.8 57.39 57.67 58.29 56.8 56.8 57.1
08/09/2020 20:14:55 47.01 46.88 47.54 46.5 46.6 46.8 56.66 57.49 58.29 56.8 56.8 57.1
08/09/2020 20:14:56 47.1 46.94 47.54 46.5 46.6 46.8 56.86 57.15 58.29 56.8 56.8 57.1
08/09/2020 20:14:57 46.74 47.06 47.54 46.5 46.6 46.8 56.06 56.91 58.29 56.8 56.8 57.1
08/09/2020 20:14:58 46.87 47.08 47.54 46.5 46.6 46.8 56.84 56.82 58.29 56.8 56.8 57.1
08/09/2020 20:14:59 46.44 47.15 47.54 46.5 46.6 46.8 57.16 57.06 58.29 56.8 56.8 57.1
08/09/2020 20:15:00 46.48 46.76 47.54 46.5 46.6 46.8 58.46 58.25 58.29 56.8 56.8 57.1
08/09/2020 20:15:01 46.98 47.17 47.54 46.5 46.6 46.8 57.79 58.28 58.29 56.9 56.8 57.1
08/09/2020 20:15:02 47.12 47.33 47.54 46.5 46.6 46.8 56.14 57.9 58.29 56.8 56.8 57.1
08/09/2020 20:15:03 46.77 47.05 47.54 46.5 46.6 46.8 57.08 57.16 58.29 56.8 56.8 57.1
08/09/2020 20:15:04 47.04 47.26 47.54 46.5 46.6 46.8 57.5 57.48 58.29 56.9 56.9 57.1
08/09/2020 20:15:05 46.92 47.35 47.54 46.5 46.6 46.8 56.35 57.31 58.29 56.8 56.8 57.1
08/09/2020 20:15:06 46 47.11 47.54 46.5 46.6 46.8 56.19 56.77 58.29 56.8 56.8 57.1
08/09/2020 20:15:07 46.74 46.77 47.54 46.5 46.6 46.8 57.14 56.96 58.29 56.8 56.9 57.1
08/09/2020 20:15:08 46.04 46.6 47.54 46.5 46.6 46.8 56.94 56.99 58.28 56.9 56.9 57.1
08/09/2020 20:15:09 47.56 47.28 47.54 46.5 46.6 46.8 56.23 56.96 58.28 56.9 56.9 57.1
08/09/2020 20:15:10 46.31 47.3 47.54 46.5 46.6 46.8 57.02 56.9 58.28 56.9 56.8 57.1
08/09/2020 20:15:11 46.48 47.02 47.42 46.5 46.6 46.8 57.09 57.15 58.28 56.9 56.8 57.1
08/09/2020 20:15:12 46.88 47 47.42 46.5 46.6 46.8 57.93 57.63 58.28 56.9 56.9 57.1
08/09/2020 20:15:13 47.42 47.51 47.51 46.5 46.6 46.8 57.13 57.64 58.28 56.9 56.9 57.1
08/09/2020 20:15:14 46.89 47.54 47.54 46.5 46.6 46.8 57.03 57.43 58.28 56.9 56.9 57.1
08/09/2020 20:15:15 45.75 47.31 47.54 46.5 46.6 46.8 56.35 57.3 58.28 56.9 56.8 57.1
08/09/2020 20:15:16 47.05 46.85 47.54 46.5 46.6 46.8 56.79 56.86 58.28 56.9 56.8 57.1
08/09/2020 20:15:17 45.4 46.86 47.54 46.5 46.6 46.8 56.26 56.76 58.28 56.9 56.8 57.1
08/09/2020 20:15:18 46.53 46.8 47.54 46.5 46.6 46.8 56.94 56.92 58.28 56.9 56.8 57.1
08/09/2020 20:15:19 46.13 46.54 47.54 46.5 46.6 46.8 56.52 56.84 58.28 56.9 56.9 57.1
08/09/2020 20:15:20 46.28 46.84 47.54 46.5 46.6 46.8 56.71 56.78 58.28 56.9 56.9 57.1
08/09/2020 20:15:21 46.67 46.54 47.54 46.5 46.6 46.8 56.54 56.78 58.28 56.9 56.9 57.1
08/09/2020 20:15:22 47.81 47.68 47.68 46.5 46.6 46.8 56.67 56.79 58.28 56.9 56.8 57.1
08/09/2020 20:15:23 46.67 47.4 47.68 46.5 46.6 46.8 57.18 57.13 58.28 56.9 56.9 57.1
08/09/2020 20:15:24 46.67 47.18 47.68 46.5 46.6 46.8 55.8 56.92 58.28 56.9 56.8 57.1
08/09/2020 20:15:25 47.08 47.1 47.68 46.6 46.6 46.8 56.65 56.6 58.28 56.9 56.8 57.1
08/09/2020 20:15:26 47.41 47.65 47.68 46.6 46.6 46.8 56.38 56.69 58.28 56.9 56.8 57.1
08/09/2020 20:15:27 44.95 47.04 47.68 46.5 46.6 46.8 56.59 56.79 58.28 56.9 56.8 57.1
08/09/2020 20:15:28 48.01 47.45 47.68 46.6 46.6 46.8 56.69 56.75 58.28 56.9 56.8 57.1
08/09/2020 20:15:29 46.9 47.37 47.68 46.6 46.6 46.8 56.5 56.82 58.28 56.9 56.8 57.1
08/09/2020 20:15:30 46.63 47.34 47.68 46.6 46.6 46.8 56.37 56.75 58.28 56.9 56.8 57.1
08/09/2020 20:15:31 46.45 47.28 47.68 46.6 46.6 46.8 56.46 56.68 57.9 56.9 56.8 57.1
08/09/2020 20:15:32 45.97 46.52 47.68 46.6 46.6 46.8 56.49 56.61 57.64 56.9 56.8 57.1
08/09/2020 20:15:33 45.67 46.31 47.68 46.6 46.6 46.8 56.86 56.83 57.64 56.9 56.8 57.1
08/09/2020 20:15:34 46.73 46.56 47.68 46.5 46.6 46.8 56.47 56.94 57.64 56.9 56.8 57.1
08/09/2020 20:15:35 46.03 46.6 47.68 46.5 46.6 46.8 56.41 56.68 57.64 56.9 56.8 57.1
08/09/2020 20:15:36 47.99 47.54 47.68 46.5 46.6 46.8 57.04 56.97 57.64 56.9 56.8 57.1
08/09/2020 20:15:37 47.87 47.89 47.89 46.6 46.6 46.8 56.5 57.03 57.64 56.9 56.8 57.1
08/09/2020 20:15:38 47.92 48.02 48.02 46.6 46.6 46.8 56.12 56.57 57.64 56.9 56.8 57.1
08/09/2020 20:15:39 47.77 48.02 48.02 46.6 46.6 46.8 57.15 56.84 57.64 56.9 56.8 57.1
08/09/2020 20:15:40 47.57 48.05 48.05 46.6 46.6 46.8 57.09 57.19 57.64 56.9 56.8 57.1
08/09/2020 20:15:41 45.62 47.8 48.05 46.6 46.6 46.8 56.46 57.05 57.64 56.9 56.8 57.1
08/09/2020 20:15:42 46.18 46.66 48.05 46.6 46.6 46.8 55.72 56.62 57.64 56.9 56.8 57.1
08/09/2020 20:15:43 46.26 46.99 48.05 46.6 46.6 46.8 56.16 56.32 57.43 56.9 56.8 57.1
08/09/2020 20:15:44 48.19 47.55 48.05 46.6 46.6 46.8 56.2 56.22 57.3 56.9 56.8 57.1
08/09/2020 20:15:45 46.99 47.53 48.05 46.6 46.6 46.8 56.27 56.35 57.19 56.9 56.8 57.1
08/09/2020 20:15:46 48.6 48.61 48.61 46.6 46.6 46.8 56.37 56.6 57.19 56.9 56.8 57.1
08/09/2020 20:15:47 45.96 47.83 48.61 46.6 46.6 46.8 56.69 56.72 57.19 56.9 56.8 57.1
08/09/2020 20:15:48 45.67 46.69 48.61 46.6 46.6 46.8 56.96 56.88 57.19 56.9 56.8 57.1
08/09/2020 20:15:49 46.67 46.82 48.61 46.6 46.6 46.8 56.14 56.73 57.19 56.9 56.8 57.1
08/09/2020 20:15:50 46.89 46.76 48.61 46.6 46.6 46.8 56.73 56.72 57.19 56.9 56.8 57.1
08/09/2020 20:15:51 46.05 46.81 48.61 46.6 46.6 46.8 56.82 56.99 57.19 56.9 56.8 57.1
08/09/2020 20:15:52 47.97 47.42 48.61 46.6 46.6 46.8 56.96 57 57.19 56.9 56.8 57.1
08/09/2020 20:15:53 47.57 47.87 48.61 46.6 46.6 46.8 56.51 56.88 57.19 56.8 56.8 57.1
08/09/2020 20:15:54 47.78 47.73 48.61 46.6 46.6 46.8 56.24 56.72 57.19 56.8 56.8 57.1
08/09/2020 20:15:55 48.03 48.16 48.61 46.6 46.6 46.8 56.3 56.48 57.19 56.8 56.8 57.1
08/09/2020 20:15:56 47.56 48.04 48.61 46.6 46.6 46.8 56.5 56.58 57.19 56.8 56.8 57.1
08/09/2020 20:15:57 46.24 47.61 48.61 46.6 46.6 46.8 56.52 56.71 57.19 56.8 56.8 57.1
08/09/2020 20:15:58 47.03 47.26 48.61 46.6 46.6 46.8 57.37 57.07 57.19 56.8 56.8 57.1
08/09/2020 20:15:59 47.13 47.4 48.61 46.6 46.6 46.8 56.79 57.15 57.19 56.8 56.8 57.1
08/09/2020 20:16:00 47.02 47.29 48.61 46.6 46.6 46.8 56.47 56.9 57.19 56.8 56.8 57.1
08/09/2020 20:16:01 48.21 47.94 48.61 46.6 46.6 46.8 57.08 57.22 57.22 56.8 56.8 57.1
08/09/2020 20:16:02 47.94 48 48.61 46.7 46.6 46.8 56.84 56.98 57.22 56.8 56.8 57.1
08/09/2020 20:16:03 47.49 48 48.61 46.7 46.6 46.8 56.64 56.94 57.22 56.8 56.8 57.1
08/09/2020 20:16:04 47.72 47.97 48.61 46.7 46.6 46.8 57.43 57.37 57.37 56.8 56.8 57.1
08/09/2020 20:16:05 46.55 47.88 48.61 46.7 46.6 46.8 57.66 57.73 57.73 56.9 56.8 57.1
08/09/2020 20:16:06 48.99 48.59 48.61 46.7 46.6 46.8 57.28 57.78 57.78 56.9 56.8 57.1
08/09/2020 20:16:07 47.59 48.26 48.61 46.7 46.6 46.8 57.04 57.56 57.78 56.9 56.8 57.1
08/09/2020 20:16:08 46.74 47.83 48.61 46.7 46.6 46.8 57.24 57.47 57.78 56.9 56.8 57.1
08/09/2020 20:16:09 46.66 47.17 48.61 46.7 46.6 46.8 56.7 57.25 57.78 56.9 56.8 57.1
08/09/2020 20:16:10 47.4 47.36 48.61 46.7 46.6 46.8 55.97 56.85 57.78 56.9 56.8 57.1
08/09/2020 20:16:11 47.82 47.76 48.61 46.7 46.6 46.8 56.57 56.59 57.78 56.9 56.8 57.1
08/09/2020 20:16:12 46.87 47.74 48.61 46.7 46.6 46.8 56.25 56.56 57.78 56.9 56.8 57.1
08/09/2020 20:16:13 46.69 47.07 48.61 46.7 46.6 46.8 57.26 57.03 57.78 56.9 56.8 57.1
08/09/2020 20:16:14 48 47.77 48.61 46.7 46.6 46.8 56.6 57.03 57.78 56.9 56.8 57.1
08/09/2020 20:16:15 47.65 47.94 48.61 46.7 46.6 46.8 56.59 56.93 57.78 56.9 56.8 57.1
08/09/2020 20:16:16 47.13 47.75 48.59 46.7 46.6 46.8 56.82 56.86 57.78 56.9 56.8 57.1
08/09/2020 20:16:17 47.83 47.88 48.59 46.7 46.6 46.8 57.63 57.48 57.78 56.9 56.8 57.1
08/09/2020 20:16:18 47.58 47.92 48.59 46.7 46.6 46.8 58.69 58.51 58.51 56.9 56.8 57.1
08/09/2020 20:16:19 46.85 47.85 48.59 46.7 46.6 46.8 56.42 58.39 58.51 56.9 56.8 57.1
08/09/2020 20:16:20 47.71 47.72 48.59 46.7 46.6 46.8 56.57 57.16 58.51 56.9 56.8 57.1
08/09/2020 20:16:21 46.72 47.68 48.59 46.7 46.6 46.8 56.63 56.99 58.51 56.9 56.8 57.1
08/09/2020 20:16:22 47.79 47.98 48.59 46.7 46.6 46.8 56.94 57.03 58.51 56.9 56.8 57.1
08/09/2020 20:16:23 47.73 47.82 48.59 46.7 46.6 46.8 57.28 57.2 58.51 56.9 56.8 57.1
08/09/2020 20:16:24 47.64 47.94 48.59 46.7 46.6 46.8 57.1 57.21 58.51 56.9 56.8 57.1
08/09/2020 20:16:25 47.88 48.03 48.59 46.7 46.6 46.8 56.32 57.18 58.51 56.9 56.8 57.1
08/09/2020 20:16:26 47.12 47.95 48.59 46.7 46.6 46.8 56.65 56.72 58.51 56.9 56.8 57.1
08/09/2020 20:16:27 46.99 47.62 48.59 46.7 46.6 46.8 56.41 56.7 58.51 56.9 56.8 57.1
08/09/2020 20:16:28 46.67 47.25 48.59 46.7 46.6 46.8 56.76 56.79 58.51 56.9 56.8 57.1
08/09/2020 20:16:29 47.3 47.39 48.59 46.8 46.6 46.8 57.4 57.21 58.51 56.9 56.8 57.1
08/09/2020 20:16:30 47.77 47.76 48.59 46.8 46.6 46.8 56.91 57.36 58.51 56.9 56.8 57.1
08/09/2020 20:16:31 46.25 47.66 48.59 46.8 46.6 46.8 57.52 57.41 58.51 56.9 56.8 57.1
08/09/2020 20:16:32 47.48 47.34 48.59 46.8 46.6 46.8 57.51 57.68 58.51 56.9 56.8 57.1
08/09/2020 20:16:33 46.88 47.46 48.59 46.8 46.6 46.8 57.03 57.47 58.51 56.9 56.8 57.1
08/09/2020 20:16:34 47.49 47.58 48.59 46.8 46.6 46.8 56.99 57.4 58.51 56.9 56.8 57.1
08/09/2020 20:16:35 46.9 47.35 48.59 46.8 46.6 46.8 57.32 57.45 58.51 56.9 56.8 57.1
08/09/2020 20:16:36 47.97 47.81 48.26 46.8 46.6 46.8 56.22 57.11 58.51 56.9 56.8 57.1
08/09/2020 20:16:37 46.88 47.74 48.03 46.8 46.6 46.8 56.8 56.92 58.51 56.9 56.8 57.1
08/09/2020 20:16:38 47.47 47.78 48.03 46.8 46.6 46.8 56.53 56.84 58.51 56.9 56.8 57.1
08/09/2020 20:16:39 47.08 47.61 48.03 46.8 46.6 46.8 56.49 56.65 58.51 56.9 56.8 57.1
08/09/2020 20:16:40 48.1 47.98 48.03 46.8 46.6 46.8 57.73 57.38 58.51 56.9 56.8 57.1
08/09/2020 20:16:41 47.89 47.96 48.03 46.8 46.7 46.8 56.49 57.37 58.51 56.9 56.8 57.1
08/09/2020 20:16:42 48.06 48.26 48.26 46.8 46.7 46.8 57.24 57.13 58.51 56.9 56.8 57.1
08/09/2020 20:16:43 47.2 47.99 48.26 46.8 46.7 46.8 56.48 57.09 58.51 56.9 56.8 57.1
08/09/2020 20:16:44 47.28 47.63 48.26 46.8 46.7 46.8 56.18 56.84 58.51 56.9 56.8 57.1
08/09/2020 20:16:45 46.97 47.67 48.26 46.8 46.7 46.8 56.26 56.44 58.51 56.9 56.8 57.1
08/09/2020 20:16:46 47.53 47.45 48.26 46.8 46.7 46.8 57.9 57.38 58.51 56.9 56.8 57.1
08/09/2020 20:16:47 47 47.49 48.26 46.8 46.7 46.8 57.19 57.55 58.51 56.9 56.8 57.1
08/09/2020 20:16:48 47.44 47.44 48.26 46.8 46.7 46.8 56.81 57.43 58.39 56.9 56.8 57.1
08/09/2020 20:16:49 46.93 47.63 48.26 46.8 46.7 46.8 56.97 57.04 57.68 56.9 56.8 57.1
08/09/2020 20:16:50 46.85 47.16 48.26 46.8 46.7 46.8 56.84 57.1 57.68 56.9 56.8 57.1
08/09/2020 20:16:51 47.89 47.66 48.26 46.8 46.7 46.8 56.52 56.89 57.68 56.9 56.8 57.1
08/09/2020 20:16:52 47.93 47.91 48.26 46.8 46.7 46.8 56.8 56.9 57.68 56.9 56.8 57.1
08/09/2020 20:16:53 47.52 47.97 48.26 46.8 46.7 46.8 57.15 57.05 57.68 56.9 56.8 57.1
08/09/2020 20:16:54 46.3 47.78 48.26 46.8 46.7 46.8 56.81 57.09 57.68 56.9 56.8 57.1
08/09/2020 20:16:55 47.28 47.59 48.26 46.8 46.7 46.8 56.78 57.07 57.68 56.9 56.8 57.1
08/09/2020 20:16:56 47.3 47.39 48.26 46.8 46.7 46.8 56.51 56.91 57.68 56.9 56.8 57.1
08/09/2020 20:16:57 46.42 47.38 48.26 46.8 46.7 46.8 56.15 56.68 57.68 56.9 56.8 57.1
08/09/2020 20:16:58 46.44 47.1 48.26 46.9 46.7 46.8 56.66 56.62 57.68 56.9 56.8 57.1
08/09/2020 20:16:59 48.23 47.73 48.26 46.9 46.7 46.8 56.64 56.81 57.68 56.9 56.8 57.1
08/09/2020 20:17:00 47.22 47.74 48.26 46.9 46.7 46.8 56.21 56.7 57.68 56.9 56.8 57.1
08/09/2020 20:17:01 47.74 47.7 48.26 46.9 46.7 46.8 56.87 56.76 57.68 56.9 56.8 57.1
08/09/2020 20:17:02 49.32 48.69 48.69 46.9 46.7 46.8 56.84 56.98 57.55 56.9 56.8 57.1
08/09/2020 20:17:03 48.32 48.9 48.9 46.9 46.7 46.8 57.13 57.15 57.55 56.9 56.8 57.1
08/09/2020 20:17:04 47.34 48.33 48.9 46.9 46.7 46.8 57.12 57.3 57.55 56.9 56.8 57.1
08/09/2020 20:17:05 47.38 48.12 48.9 46.9 46.7 46.8 56.62 57.09 57.55 56.9 56.8 57.1
08/09/2020 20:17:06 46.51 47.38 48.9 46.9 46.7 46.8 56.9 57.25 57.55 56.9 56.8 57.1
08/09/2020 20:17:07 47.33 47.24 48.9 46.9 46.7 46.8 57.44 57.3 57.55 56.9 56.8 57.1
08/09/2020 20:17:08 47.67 47.64 48.9 46.9 46.7 46.8 56.82 57.29 57.55 56.9 56.8 57.1
08/09/2020 20:17:09 47.07 47.59 48.9 46.9 46.7 46.8 56.74 57.05 57.55 56.9 56.8 57.1
08/09/2020 20:17:10 46.38 47.29 48.9 46.9 46.7 46.8 57.16 57.18 57.55 56.9 56.8 57.1
08/09/2020 20:17:11 46.42 46.97 48.9 46.9 46.7 46.8 57.22 57.35 57.55 56.9 56.8 57.1
08/09/2020 20:17:12 46.33 46.73 48.9 46.9 46.7 46.8 57.58 57.52 57.55 56.9 56.8 57.1
08/09/2020 20:17:13 46.9 46.84 48.9 46.9 46.7 46.8 56.59 57.39 57.55 56.9 56.8 57.1
08/09/2020 20:17:14 46.63 47.03 48.9 46.9 46.7 46.8 57.77 57.54 57.55 56.9 56.8 57.1
08/09/2020 20:17:15 48.59 48.11 48.9 46.9 46.7 46.8 57.73 57.75 57.75 56.9 56.8 57.1
08/09/2020 20:17:16 47.07 48.1 48.9 46.9 46.7 46.8 57.05 57.83 57.83 56.9 56.8 57.1
08/09/2020 20:17:17 47.51 47.75 48.9 46.9 46.7 46.8 56.89 57.37 57.83 56.9 56.8 57.1
08/09/2020 20:17:18 49.42 48.85 48.9 47 46.7 46.8 56.97 57.26 57.83 56.9 56.8 57.1
08/09/2020 20:17:19 48.29 48.93 48.93 47 46.7 46.8 56.78 57.01 57.83 56.9 56.8 57.1
08/09/2020 20:17:20 46.76 48.38 48.93 47 46.7 46.8 57.36 57.41 57.83 56.9 56.8 57.1
08/09/2020 20:17:21 47.26 47.48 48.93 47 46.7 46.8 57.02 57.17 57.83 56.9 56.8 57.1
08/09/2020 20:17:22 48.18 48.14 48.93 47 46.7 46.8 57.07 57.22 57.83 56.9 56.8 57.1
08/09/2020 20:17:23 47.36 48.26 48.93 47 46.7 46.8 56.59 57.12 57.83 56.9 56.8 57.1
08/09/2020 20:17:24 48.63 48.4 48.93 47 46.7 46.8 56.9 57.11 57.83 56.9 56.8 57.1
08/09/2020 20:17:25 47.68 48.25 48.93 47 46.7 46.8 57.52 57.49 57.83 56.9 56.8 57.1
08/09/2020 20:17:26 47.74 48.07 48.93 47 46.7 46.8 59.73 59.23 59.23 56.9 56.8 57.1
08/09/2020 20:17:27 47.47 47.99 48.93 47 46.7 46.8 58.07 58.68 59.23 56.9 56.8 57.1
08/09/2020 20:17:28 47.74 48.04 48.93 47 46.7 46.8 57.49 58.31 59.23 56.9 56.8 57.1
08/09/2020 20:17:29 48.68 48.85 48.93 47 46.7 46.8 59.19 59.21 59.23 57 56.8 57.1
08/09/2020 20:17:30 46.92 48.25 48.93 47 46.7 46.8 56.84 58.56 59.23 57 56.8 57.1
08/09/2020 20:17:31 46.04 47.54 48.93 47 46.7 46.8 56.31 57.55 59.23 57 56.8 57.1
08/09/2020 20:17:32 47.59 47.37 48.93 47 46.7 46.8 57.3 57.29 59.23 57 56.8 57.1
08/09/2020 20:17:33 47.64 47.67 48.93 47 46.7 46.8 57.79 57.71 59.23 57 56.8 57.1
08/09/2020 20:17:34 47.93 47.92 48.93 47 46.7 46.8 57.81 57.88 59.23 57 56.8 57.1
08/09/2020 20:17:35 47.52 47.93 48.93 47 46.7 46.8 57.84 57.96 59.23 57 56.8 57.1
08/09/2020 20:17:36 47.32 47.67 48.93 47 46.7 46.8 57.31 58.03 59.23 57 56.8 57.1
08/09/2020 20:17:37 47.2 47.57 48.93 47 46.7 46.8 56.64 57.48 59.23 56.9 56.8 57.1
08/09/2020 20:17:38 47.3 47.52 48.93 47 46.7 46.8 56.63 56.99 59.23 56.9 56.8 57.1
08/09/2020 20:17:39 47.56 47.66 48.93 47 46.7 46.8 57.74 57.44 59.23 56.9 56.8 57.1
08/09/2020 20:17:40 47.87 48.1 48.93 47 46.7 46.8 57.06 57.45 59.23 56.9 56.8 57.1
08/09/2020 20:17:41 48.13 48.09 48.93 47 46.7 46.8 56.79 57.3 59.23 56.9 56.8 57.1
08/09/2020 20:17:42 47.18 47.95 48.93 47 46.7 46.8 58.25 57.93 59.23 56.9 56.8 57.1
08/09/2020 20:17:43 47.5 47.73 48.93 47 46.7 46.8 57.1 57.76 59.23 56.9 56.8 57.1
08/09/2020 20:17:44 47.49 47.82 48.93 47 46.7 46.8 57 57.44 59.23 56.9 56.8 57.1
08/09/2020 20:17:45 48.27 48.33 48.93 47 46.7 46.8 57.02 57.15 59.23 56.9 56.8 57.1
08/09/2020 20:17:46 47.88 48.11 48.93 47 46.7 46.8 56.82 57.38 59.23 56.9 56.8 57.1
08/09/2020 20:17:47 47.65 48.07 48.93 47 46.7 46.8 56.45 56.87 59.23 56.9 56.8 57.1
08/09/2020 20:17:48 47.71 48.01 48.93 47 46.7 46.8 56 56.68 59.23 56.9 56.8 57.1
08/09/2020 20:17:49 46.8 47.79 48.85 47 46.7 46.8 56.54 56.71 59.23 56.9 56.8 57.1
08/09/2020 20:17:50 47.74 47.76 48.85 47 46.7 46.8 56.93 56.79 59.23 56.9 56.8 57.1
08/09/2020 20:17:51 46.45 47.63 48.85 47 46.7 46.8 56.46 56.82 59.23 56.9 56.8 57.1
08/09/2020 20:17:52 47.66 47.61 48.85 47 46.7 46.8 57.34 57.18 59.23 56.9 56.8 57.1
08/09/2020 20:17:53 47.92 47.87 48.85 47 46.7 46.8 56.47 57.22 59.23 56.9 56.8 57.1
08/09/2020 20:17:54 46.51 48.03 48.85 47 46.7 46.8 56.23 57.01 59.23 56.9 56.8 57.1
08/09/2020 20:17:55 47.72 47.52 48.85 47 46.7 46.8 56.66 56.7 59.23 56.9 56.8 57.1
08/09/2020 20:17:56 48.23 48.11 48.85 47 46.7 46.8 57.01 56.93 59.21 56.9 56.8 57.1
08/09/2020 20:17:57 47.31 48.15 48.85 47 46.7 46.8 57.16 57.13 59.21 56.9 56.8 57.1
08/09/2020 20:17:58 48.01 47.97 48.85 47 46.7 46.8 58.04 57.83 59.21 56.9 56.8 57.1
08/09/2020 20:17:59 48.14 48.17 48.33 47 46.7 46.8 57.39 57.83 58.56 56.9 56.8 57.1
08/09/2020 20:18:00 47.81 48.17 48.33 47 46.7 46.8 57 57.57 58.03 56.9 56.8 57.1
08/09/2020 20:18:01 48.58 48.58 48.58 47 46.7 46.8 57.77 57.89 58.03 56.9 56.8 57.1
08/09/2020 20:18:02 47.34 48.29 48.58 47 46.7 46.8 57.68 57.69 58.03 56.9 56.8 57.1
08/09/2020 20:18:03 47.98 48.05 48.58 47.1 46.7 46.8 58.82 58.5 58.5 56.9 56.9 57.1
08/09/2020 20:18:04 47.83 48.14 48.58 47.1 46.7 46.8 57.2 58.38 58.5 56.9 56.8 57.1
08/09/2020 20:18:05 48.03 48.14 48.58 47.1 46.7 46.8 57.07 57.75 58.5 56.9 56.9 57.1
08/09/2020 20:18:06 47.39 48.11 48.58 47.1 46.7 46.8 57.3 57.46 58.5 56.9 56.9 57.1
08/09/2020 20:18:07 48.06 48.02 48.58 47.1 46.8 46.8 58.46 58.36 58.5 57 56.9 57.1
08/09/2020 20:18:08 47.66 48.14 48.58 47.1 46.8 46.9 57.6 58.38 58.5 57 56.9 57.1
08/09/2020 20:18:09 47.93 48.14 48.58 47.1 46.8 46.9 58.26 58.43 58.5 57 56.9 57.1
08/09/2020 20:18:10 46.95 47.85 48.58 47.1 46.8 46.9 57.04 58.11 58.5 57 56.9 57.1
08/09/2020 20:18:11 47.87 47.82 48.58 47.1 46.8 46.9 57.13 57.52 58.5 57 56.9 57.1
08/09/2020 20:18:12 48.4 48.44 48.58 47.1 46.8 46.9 57.04 57.32 58.5 57 56.9 57.1
08/09/2020 20:18:13 46.91 48.33 48.58 47.1 46.8 46.9 57.32 57.48 58.5 57 56.9 57.1
08/09/2020 20:18:14 48.09 48.17 48.58 47.1 46.8 46.9 56.78 57.34 58.5 57 56.9 57.1
08/09/2020 20:18:15 47.41 48.07 48.58 47.1 46.8 46.9 56.8 57.18 58.5 57 56.9 57.1
08/09/2020 20:18:16 46.58 47.61 48.58 47.1 46.8 46.9 57.51 57.45 58.5 57 56.9 57.1
08/09/2020 20:18:17 47.96 48.19 48.58 47.1 46.8 46.9 58.28 58.08 58.5 57 56.9 57.1
08/09/2020 20:18:18 47.19 47.81 48.58 47.1 46.8 46.9 58.68 58.69 58.69 57 56.9 57.1
08/09/2020 20:18:19 47.92 47.95 48.58 47.1 46.8 46.9 56.82 58.4 58.69 57 56.9 57.1
08/09/2020 20:18:20 48.05 48.28 48.58 47.1 46.8 46.9 57.27 57.72 58.69 57 56.9 57.1
08/09/2020 20:18:21 48.22 48.25 48.58 47.1 46.8 46.9 58.26 58.06 58.69 57 56.9 57.1
08/09/2020 20:18:22 47.35 48.09 48.58 47.1 46.8 46.9 57.56 58.06 58.69 57 56.9 57.1
08/09/2020 20:18:23 47.27 47.84 48.58 47.1 46.8 46.9 58.35 58.28 58.69 57 56.9 57.1
08/09/2020 20:18:24 46.92 47.37 48.58 47.1 46.8 46.9 57.81 58.28 58.69 57 56.9 57.1
08/09/2020 20:18:25 47.96 47.79 48.58 47.1 46.8 46.9 57.58 57.98 58.69 57 56.9 57.1
08/09/2020 20:18:26 47.03 47.69 48.58 47.1 46.8 46.9 57.82 57.93 58.69 57 56.9 57.1
08/09/2020 20:18:27 48.65 48.29 48.58 47.2 46.8 46.9 62.52 61.34 61.34 57.1 56.9 57.1
08/09/2020 20:18:28 47.3 48.27 48.58 47.2 46.8 46.9 58.02 61.15 61.34 57.1 56.9 57.1
08/09/2020 20:18:29 47.5 48.05 48.58 47.2 46.8 46.9 58.01 59.51 61.34 57.1 56.9 57.1
08/09/2020 20:18:30 47.32 47.91 48.58 47.2 46.8 46.9 58.35 58.84 61.34 57.1 56.9 57.1
08/09/2020 20:18:31 47.62 47.75 48.44 47.2 46.8 46.9 59.94 59.53 61.34 57.1 56.9 57.1
08/09/2020 20:18:32 45.85 47.51 48.44 47.2 46.8 46.9 64.9 64.31 64.31 57.2 56.9 57.1
08/09/2020 20:18:33 48.13 48.09 48.44 47.2 46.8 46.9 61.08 64.31 64.31 57.2 56.9 57.1
08/09/2020 20:18:34 46.46 47.32 48.44 47.2 46.8 46.9 58.72 62.46 64.31 57.2 56.9 57.1
08/09/2020 20:18:35 48.33 47.84 48.44 47.2 46.8 46.9 57.54 60.51 64.31 57.2 56.9 57.1
08/09/2020 20:18:36 47.56 48.08 48.44 47.2 46.8 46.9 58.18 58.91 64.31 57.2 56.9 57.1
08/09/2020 20:18:37 47.79 48.14 48.44 47.2 46.8 46.9 57.13 58.39 64.31 57.2 56.9 57.1
08/09/2020 20:18:38 47.3 47.74 48.44 47.2 46.8 46.9 57.01 57.64 64.31 57.2 56.9 57.1
08/09/2020 20:18:39 46.88 47.58 48.44 47.2 46.8 46.9 57.36 57.88 64.31 57.2 56.9 57.1
08/09/2020 20:18:40 46.02 47.42 48.44 47.2 46.8 46.9 56.69 57.37 64.31 57.2 56.9 57.1
08/09/2020 20:18:41 46.79 46.76 48.44 47.2 46.8 46.9 56.79 56.88 64.31 57.2 56.9 57.1
08/09/2020 20:18:42 47.12 47.1 48.33 47.2 46.8 46.9 57.7 57.38 64.31 57.2 56.9 57.1
08/09/2020 20:18:43 46.21 47.05 48.29 47.2 46.8 46.9 58.06 57.89 64.31 57.2 56.9 57.1
08/09/2020 20:18:44 46.88 47.03 48.29 47.2 46.8 46.9 56.99 57.78 64.31 57.2 56.9 57.1
08/09/2020 20:18:45 46.54 46.83 48.29 47.2 46.8 46.9 56.72 57.38 64.31 57.2 56.9 57.1
08/09/2020 20:18:46 46 46.94 48.29 47.2 46.8 46.9 58.98 58.82 64.31 57.2 56.9 57.1
08/09/2020 20:18:47 46.35 46.61 48.29 47.2 46.8 46.9 59.71 59.49 64.31 57.2 57 57.1
08/09/2020 20:18:48 47.16 47.06 48.29 47.2 46.8 46.9 57.81 59.49 64.31 57.2 57 57.1
08/09/2020 20:18:49 47.69 47.57 48.29 47.2 46.8 46.9 57.82 58.56 64.31 57.2 57 57.1
08/09/2020 20:18:50 47.13 47.4 48.29 47.2 46.8 46.9 58.24 58.38 64.31 57.2 57 57.1
08/09/2020 20:18:51 46.79 47.46 48.29 47.2 46.8 46.9 56.46 58.13 64.31 57.2 57 57.1
08/09/2020 20:18:52 47.55 47.43 48.29 47.2 46.8 46.9 56.47 57.24 64.31 57.2 57 57.1
08/09/2020 20:18:53 46.87 47.39 48.29 47.2 46.8 46.9 56.59 56.9 64.31 57.2 57 57.1
08/09/2020 20:18:54 47.41 47.52 48.29 47.2 46.8 46.9 57.27 57.18 64.31 57.2 57 57.1
08/09/2020 20:18:55 47.14 47.5 48.29 47.2 46.8 46.9 57.7 57.67 64.31 57.2 57 57.1
08/09/2020 20:18:56 47.2 47.56 48.29 47.2 46.8 46.9 56.83 57.6 64.31 57.2 57 57.1
08/09/2020 20:18:57 47.34 47.63 48.27 47.2 46.8 46.9 57.12 57.21 64.31 57.2 57 57.1
08/09/2020 20:18:58 47.41 47.52 48.14 47.2 46.8 46.9 57.76 57.72 64.31 57.2 57 57.1
08/09/2020 20:18:59 46.59 47.65 48.14 47.2 46.8 46.9 56.29 57.48 64.31 57.2 57 57.1
08/09/2020 20:19:00 47.16 47.44 48.14 47.2 46.8 46.9 56.89 57.03 64.31 57.2 57 57.1
08/09/2020 20:19:01 48.36 48.11 48.14 47.2 46.8 46.9 57.13 57.08 64.31 57.2 57 57.1
08/09/2020 20:19:02 47.78 48.06 48.14 47.2 46.8 46.9 56.9 57.05 64.31 57.2 57 57.1
08/09/2020 20:19:03 47.32 47.84 48.14 47.2 46.8 46.9 56.65 56.98 62.46 57.2 57 57.1
08/09/2020 20:19:04 47.41 47.71 48.14 47.2 46.8 46.9 56.5 56.89 60.51 57.2 57 57.1
08/09/2020 20:19:05 47.02 47.59 48.14 47.2 46.8 46.9 56.8 57.17 59.49 57.2 57 57.1
08/09/2020 20:19:06 46.66 47.21 48.14 47.2 46.8 46.9 56.5 56.8 59.49 57.2 57 57.1
08/09/2020 20:19:07 47.4 47.58 48.11 47.2 46.8 46.9 56.35 56.65 59.49 57.2 57 57.1
08/09/2020 20:19:08 48.02 47.85 48.11 47.2 46.8 46.9 56.58 56.74 59.49 57.2 57 57.1
08/09/2020 20:19:09 46.74 47.67 48.11 47.2 46.8 46.9 57.2 57.27 59.49 57.2 57 57.1
08/09/2020 20:19:10 46.63 46.92 48.11 47.2 46.8 46.9 56.94 57.01 59.49 57.2 57 57.1
08/09/2020 20:19:11 45.88 47.03 48.11 47.2 46.8 46.9 56.88 57.09 59.49 57.2 57 57.1
08/09/2020 20:19:12 46.86 46.93 48.11 47.2 46.8 46.9 56.69 56.89 59.49 57.2 57 57.1
08/09/2020 20:19:13 46.07 46.87 48.11 47.2 46.8 46.9 56.93 57.01 59.49 57.2 57 57.1
08/09/2020 20:19:14 46.11 46.52 48.11 47.2 46.8 46.9 57.06 57.24 59.49 57.2 57 57.1
08/09/2020 20:19:15 47.41 47.28 48.11 47.2 46.8 46.9 56.56 57.19 59.49 57.2 57 57.1
08/09/2020 20:19:16 46.4 47.37 48.11 47.2 46.8 46.9 57.11 57.14 59.49 57.2 57 57.1
08/09/2020 20:19:17 46.81 46.92 48.11 47.2 46.8 46.9 56.98 57.08 59.49 57.2 57 57.1
08/09/2020 20:19:18 46.7 46.89 48.11 47.2 46.8 46.9 56.24 56.97 58.56 57.2 57 57.1
08/09/2020 20:19:19 47.71 47.47 48.11 47.2 46.8 46.9 56.94 56.9 58.38 57.2 57 57.1
08/09/2020 20:19:20 48.83 48.46 48.46 47.2 46.8 46.9 57.49 57.45 58.13 57.2 57 57.1
08/09/2020 20:19:21 47.24 48.3 48.46 47.2 46.8 46.9 56.95 57.46 57.72 57.2 57 57.1
08/09/2020 20:19:22 47.27 47.89 48.46 47.2 46.8 46.9 57.13 57.37 57.72 57.2 57 57.1
08/09/2020 20:19:23 47.42 48.08 48.46 47.2 46.8 46.9 57.81 57.72 57.72 57.2 57 57.1
08/09/2020 20:19:24 46.73 47.2 48.46 47.2 46.8 46.9 56.97 57.53 57.72 57.2 57 57.1
08/09/2020 20:19:25 46.11 46.96 48.46 47.2 46.8 46.9 57.66 57.55 57.72 57.2 57 57.1
08/09/2020 20:19:26 46.49 46.66 48.46 47.2 46.8 46.9 56.21 57.43 57.72 57.2 57 57.1
08/09/2020 20:19:27 47.2 46.93 48.46 47.2 46.8 46.9 58.21 57.75 57.75 57.2 57 57.1
08/09/2020 20:19:28 47.25 47.25 48.46 47.2 46.8 46.9 56.78 57.71 57.75 57.2 57 57.1
08/09/2020 20:19:29 47.02 47.43 48.46 47.2 46.8 46.9 56.55 57.28 57.75 57.2 57 57.1
08/09/2020 20:19:30 47.32 47.6 48.46 47.2 46.8 46.9 58.03 57.79 57.79 57.2 57 57.1
08/09/2020 20:19:31 47.46 47.91 48.46 47.2 46.8 46.9 58.4 58.64 58.64 57.2 57 57.1
08/09/2020 20:19:32 45.1 47.2 48.46 47.2 46.8 46.9 56.65 57.95 58.64 57.2 57 57.1
08/09/2020 20:19:33 45.44 46.3 48.46 47.2 46.8 46.9 57.15 57.31 58.64 57.2 57 57.1
08/09/2020 20:19:34 47.28 46.87 48.46 47.2 46.8 46.9 56.54 57.33 58.64 57.2 57 57.1
08/09/2020 20:19:35 46.68 47.03 48.46 47.2 46.8 46.9 56.62 56.84 58.64 57.2 57 57.1
08/09/2020 20:19:36 47.05 47.11 48.46 47.2 46.8 46.9 57.14 57 58.64 57.2 57 57.1
08/09/2020 20:19:37 47.19 47.35 48.46 47.2 46.8 46.9 56.84 57.41 58.64 57.2 57 57.1
08/09/2020 20:19:38 46.76 47.3 48.46 47.3 46.8 46.9 57.43 57.38 58.64 57.2 57 57.1
08/09/2020 20:19:39 48.02 47.81 48.46 47.3 46.8 46.9 61.28 60.18 60.18 57.3 57 57.1
08/09/2020 20:19:40 46.09 47.72 48.46 47.3 46.8 46.9 57.59 59.9 60.18 57.3 57 57.1
08/09/2020 20:19:41 47.53 47.53 48.46 47.3 46.8 46.9 56.65 58.57 60.18 57.3 57 57.1
08/09/2020 20:19:42 47.78 47.9 48.46 47.3 46.8 46.9 56.53 57.44 60.18 57.3 57 57.1
08/09/2020 20:19:43 47.09 47.92 48.46 47.3 46.8 46.9 57.11 57.58 60.18 57.3 57 57.1
08/09/2020 20:19:44 46.55 47.52 48.46 47.3 46.8 46.9 55.99 56.8 60.18 57.3 57 57.1
08/09/2020 20:19:45 46.12 47.16 48.46 47.3 46.8 46.9 56.36 56.87 60.18 57.3 57 57.1
08/09/2020 20:19:46 46.26 46.64 48.46 47.3 46.8 46.9 57.58 57.25 60.18 57.3 57 57.1
08/09/2020 20:19:47 46.6 46.84 48.46 47.3 46.8 46.9 56.16 56.95 60.18 57.3 57 57.1
08/09/2020 20:19:48 47.61 47.53 48.46 47.3 46.8 46.9 57.15 57.1 60.18 57.3 57 57.1
08/09/2020 20:19:49 46.33 47.4 48.46 47.3 46.8 46.9 56.78 57.31 60.18 57.3 57 57.1
08/09/2020 20:19:50 46.02 46.94 48.3 47.3 46.8 46.9 56.26 56.85 60.18 57.3 57 57.1
08/09/2020 20:19:51 47.45 47.17 48.08 47.3 46.8 46.9 56.64 56.76 60.18 57.3 57 57.1
08/09/2020 20:19:52 46.86 47.35 48.08 47.3 46.8 46.9 55.86 56.64 60.18 57.2 57 57.1
08/09/2020 20:19:53 47.15 47.38 47.92 47.3 46.8 46.9 56.49 56.5 60.18 57.2 57 57.1
08/09/2020 20:19:54 46.32 47.18 47.92 47.3 46.8 46.9 56.52 56.73 60.18 57.2 57 57.1
08/09/2020 20:19:55 46.44 46.84 47.92 47.3 46.8 46.8 56.33 56.72 60.18 57.2 57 57.1
08/09/2020 20:19:56 44.68 46.53 47.92 47.3 46.8 46.8 56.77 56.72 60.18 57.2 57 57.1
08/09/2020 20:19:57 47.54 46.86 47.92 47.3 46.8 46.8 56.65 56.88 60.18 57.2 57 57.1
08/09/2020 20:19:58 47.58 47.43 47.92 47.3 46.8 46.8 56.58 56.81 60.18 57.2 57 57.1
08/09/2020 20:19:59 47.15 47.54 47.92 47.3 46.8 46.8 57.13 57.01 60.18 57.2 57 57.1
08/09/2020 20:20:00 47.24 47.53 47.92 47.3 46.8 46.8 56.46 57.01 60.18 57.2 57 57.1
08/09/2020 20:20:01 47.19 47.49 47.92 47.3 46.8 46.8 55.77 56.67 60.18 57.2 57 57.1
08/09/2020 20:20:02 47.17 47.41 47.92 47.3 46.8 46.8 56.67 56.61 60.18 57.2 57 57.1
08/09/2020 20:20:03 47.58 47.59 47.92 47.3 46.8 46.8 56.47 56.69 60.18 57.2 57 57.1
08/09/2020 20:20:04 46.22 47.49 47.92 47.3 46.8 46.8 56.7 56.74 60.18 57.2 57 57.1
08/09/2020 20:20:05 46.71 47.15 47.92 47.3 46.8 46.8 55.7 56.56 60.18 57.2 57 57.1
08/09/2020 20:20:06 47.41 47.26 47.92 47.3 46.8 46.8 56.5 56.41 60.18 57.2 57 57.1
08/09/2020 20:20:07 47.78 47.63 47.92 47.3 46.8 46.8 56.42 56.77 60.18 57.2 57 57.1
08/09/2020 20:20:08 46.48 47.64 47.92 47.3 46.8 46.8 56.33 56.5 60.18 57.2 57 57.1
08/09/2020 20:20:09 47.57 47.56 47.92 47.3 46.8 46.8 57.36 57.19 59.9 57.2 57 57.1
08/09/2020 20:20:10 47.15 47.67 47.92 47.3 46.8 46.8 56.99 57.24 58.57 57.2 57 57.1
08/09/2020 20:20:11 47.02 47.53 47.92 47.3 46.8 46.8 57.57 57.59 57.59 57.2 57 57.1
08/09/2020 20:20:12 46.33 47.15 47.92 47.3 46.8 46.8 57.41 57.76 57.76 57.2 57 57.1
08/09/2020 20:20:13 47.78 47.5 47.67 47.3 46.8 46.8 59.56 59.04 59.04 57.2 57 57.1
08/09/2020 20:20:14 46.63 47.79 47.79 47.3 46.8 46.8 59.47 59.73 59.73 57.2 57 57.1
08/09/2020 20:20:15 46.26 47.16 47.79 47.3 46.8 46.8 58.08 59.11 59.73 57.2 57 57.1
08/09/2020 20:20:16 47 46.85 47.79 47.3 46.8 46.8 57.39 58.47 59.73 57.2 57 57.1
08/09/2020 20:20:17 46.14 47.22 47.79 47.3 46.8 46.8 59.26 58.98 59.73 57.3 57 57.1
08/09/2020 20:20:18 47.58 47.26 47.79 47.3 46.8 46.8 58.52 58.89 59.73 57.3 57 57.1
08/09/2020 20:20:19 48.22 47.98 47.98 47.3 46.8 46.8 58.12 58.62 59.73 57.3 57 57.1
08/09/2020 20:20:20 47.41 48.19 48.19 47.3 46.8 46.8 57.61 58.28 59.73 57.3 57 57.1
08/09/2020 20:20:21 47.14 47.51 48.19 47.3 46.8 46.8 57.8 58.07 59.73 57.3 57 57.1
08/09/2020 20:20:22 46.98 47.41 48.19 47.3 46.8 46.8 57.68 57.93 59.73 57.3 57 57.1
08/09/2020 20:20:23 45.9 47.39 48.19 47.3 46.8 46.8 58.19 58.23 59.73 57.3 57 57.1
08/09/2020 20:20:24 47.67 47.54 48.19 47.3 46.8 46.8 60.02 59.5 59.73 57.3 57 57.1
08/09/2020 20:20:25 45.69 47.43 48.19 47.3 46.8 46.8 59.73 60.06 60.06 57.3 57 57.1
08/09/2020 20:20:26 46.83 46.81 48.19 47.3 46.8 46.8 59.97 60.04 60.06 57.3 57 57.1
08/09/2020 20:20:27 46.08 46.71 48.19 47.3 46.8 46.8 67.02 66.08 66.08 57.5 57.1 57.1
08/09/2020 20:20:28 45.73 46.39 48.19 47.3 46.8 46.8 68.21 68.28 68.28 57.6 57.1 57.1
08/09/2020 20:20:29 47.44 47.05 48.19 47.3 46.8 46.8 58.45 66.83 68.28 57.6 57.1 57.1
08/09/2020 20:20:30 47.07 47.35 48.19 47.3 46.8 46.8 58.51 63.53 68.28 57.6 57.1 57.1
08/09/2020 20:20:31 45.8 46.97 48.19 47.3 46.8 46.8 58.7 61.21 68.28 57.6 57.2 57.1
08/09/2020 20:20:32 46.55 46.62 48.19 47.3 46.8 46.8 58.2 59.75 68.28 57.6 57.2 57.1
08/09/2020 20:20:33 46.87 47.2 48.19 47.3 46.8 46.8 58.11 58.92 68.28 57.6 57.2 57.1
08/09/2020 20:20:34 44.91 46.8 48.19 47.3 46.8 46.8 57 58.4 68.28 57.6 57.2 57.1
08/09/2020 20:20:35 46.47 46.32 48.19 47.3 46.8 46.8 57.75 58.06 68.28 57.6 57.2 57.1
08/09/2020 20:20:36 45.27 46.21 48.19 47.3 46.8 46.8 56.15 57.52 68.28 57.6 57.2 57.1
08/09/2020 20:20:37 46.46 46.4 48.19 47.3 46.8 46.8 56.93 56.98 68.28 57.6 57.2 57.1
08/09/2020 20:20:38 46.64 46.63 48.19 47.3 46.8 46.8 56.36 57.03 68.28 57.6 57.2 57.1
08/09/2020 20:20:39 46.56 46.78 48.19 47.3 46.8 46.8 57.46 57.26 68.28 57.6 57.2 57.1
08/09/2020 20:20:40 47.1 47.06 48.19 47.3 46.8 46.8 57.56 57.45 68.28 57.6 57.2 57.1
08/09/2020 20:20:41 46.96 47.48 48.19 47.3 46.8 46.8 57.51 57.65 68.28 57.6 57.2 57.1
08/09/2020 20:20:42 45.71 46.84 48.19 47.3 46.8 46.8 57.26 57.68 68.28 57.7 57.2 57.1
08/09/2020 20:20:43 47.18 47.01 48.19 47.3 46.8 46.8 57.21 57.53 68.28 57.7 57.2 57.1
08/09/2020 20:20:44 46.8 47.28 48.19 47.3 46.8 46.8 56.51 57.24 68.28 57.7 57.2 57.1
08/09/2020 20:20:45 46.68 47.08 48.19 47.3 46.8 46.8 56.64 56.97 68.28 57.7 57.2 57.1
08/09/2020 20:20:46 46.62 47.05 48.19 47.3 46.8 46.8 56.43 56.84 68.28 57.7 57.2 57.1
08/09/2020 20:20:47 46.41 46.91 48.19 47.3 46.8 46.8 57.15 57.03 68.28 57.7 57.2 57.1
08/09/2020 20:20:48 46.48 46.69 48.19 47.3 46.8 46.8 57.17 57.25 68.28 57.7 57.2 57.1
08/09/2020 20:20:49 47.37 47.41 48.19 47.3 46.8 46.8 57.41 57.37 68.28 57.7 57.2 57.1
08/09/2020 20:20:50 44.93 46.84 47.54 47.3 46.8 46.8 56.59 57.37 68.28 57.7 57.2 57.1
08/09/2020 20:20:51 46.15 46.26 47.54 47.3 46.8 46.8 56.8 56.91 68.28 57.7 57.2 57.1
08/09/2020 20:20:52 47.7 47.27 47.54 47.3 46.8 46.8 56.53 57.04 68.28 57.7 57.2 57.1
08/09/2020 20:20:53 47.85 47.77 47.77 47.3 46.8 46.8 57.22 57.16 68.28 57.7 57.2 57.1
08/09/2020 20:20:54 46.58 47.62 47.77 47.3 46.8 46.8 56.93 57.3 68.28 57.7 57.2 57.1
08/09/2020 20:20:55 47.05 47.4 47.77 47.2 46.8 46.8 57.05 57.13 68.28 57.7 57.2 57.1
08/09/2020 20:20:56 47.14 47.24 47.77 47.2 46.8 46.8 56.73 57.24 68.28 57.7 57.2 57.1
08/09/2020 20:20:57 47.21 47.29 47.77 47.3 46.9 46.8 56.97 56.9 68.28 57.7 57.2 57.1
08/09/2020 20:20:58 46.81 47.5 47.77 47.2 46.9 46.8 56.97 57.23 66.83 57.7 57.2 57.1
08/09/2020 20:20:59 47.6 47.57 47.77 47.3 46.9 46.8 56.98 57.24 63.53 57.7 57.2 57.1
08/09/2020 20:21:00 46.1 47.33 47.77 47.2 46.9 46.8 56.44 56.82 61.21 57.7 57.2 57.1
08/09/2020 20:21:01 46.6 46.88 47.77 47.2 46.9 46.8 57.18 57.07 59.75 57.7 57.2 57.1
08/09/2020 20:21:02 46.7 47.22 47.77 47.2 46.9 46.8 57.24 57.63 58.92 57.7 57.2 57.1
08/09/2020 20:21:03 46.72 46.93 47.77 47.2 46.9 46.8 58.58 58.19 58.4 57.7 57.2 57.1
08/09/2020 20:21:04 46.18 46.9 47.77 47.2 46.9 46.8 56.76 57.88 58.19 57.7 57.2 57.1
08/09/2020 20:21:05 46.94 46.8 47.77 47.2 46.9 46.8 57.14 57.38 58.19 57.7 57.2 57.1
08/09/2020 20:21:06 46.41 47.03 47.77 47.2 46.9 46.8 56.1 57.13 58.19 57.7 57.2 57.1
08/09/2020 20:21:07 46.33 46.87 47.77 47.2 46.9 46.8 56.73 56.78 58.19 57.7 57.2 57.1
08/09/2020 20:21:08 47.89 47.78 47.78 47.2 46.9 46.8 56.97 57 58.19 57.7 57.2 57.1
08/09/2020 20:21:09 47.32 47.75 47.78 47.2 46.9 46.8 56.63 57 58.19 57.7 57.2 57.1
08/09/2020 20:21:10 45.83 47.47 47.78 47.2 46.9 46.8 56.94 56.92 58.19 57.7 57.2 57.1
08/09/2020 20:21:11 47.01 46.96 47.78 47.2 46.9 46.8 56.57 56.92 58.19 57.7 57.2 57.1
08/09/2020 20:21:12 46.52 47.19 47.78 47.2 46.9 46.8 56.7 56.9 58.19 57.7 57.2 57.1
08/09/2020 20:21:13 47.63 47.46 47.78 47.2 46.9 46.8 56.3 56.71 58.19 57.7 57.2 57.1
08/09/2020 20:21:14 46.03 47.23 47.78 47.2 46.9 46.8 56.63 56.69 58.19 57.7 57.2 57.1
08/09/2020 20:21:15 46.47 46.92 47.78 47.2 46.9 46.8 56 56.68 58.19 57.7 57.2 57.1
08/09/2020 20:21:16 47.03 47 47.78 47.2 46.9 46.8 56.27 56.37 58.19 57.7 57.2 57.1
08/09/2020 20:21:17 47.15 47.13 47.78 47.2 46.9 46.8 56.29 56.39 58.19 57.7 57.2 57.1
08/09/2020 20:21:18 45.6 46.98 47.78 47.2 46.9 46.8 56.05 56.43 58.19 57.7 57.2 57.1
08/09/2020 20:21:19 47.41 47.06 47.78 47.2 46.9 46.8 57.02 56.77 58.19 57.7 57.2 57.1
08/09/2020 20:21:20 47.37 47.77 47.78 47.2 46.9 46.8 57.93 57.71 58.19 57.7 57.2 57.1
08/09/2020 20:21:21 47.1 47.12 47.78 47.2 46.9 46.8 56.01 57.55 58.19 57.7 57.2 57.1
08/09/2020 20:21:22 45.74 47.43 47.78 47.2 46.9 46.8 56.02 56.79 58.19 57.7 57.2 57.1
08/09/2020 20:21:23 47.1 46.96 47.78 47.2 46.9 46.8 57.25 57.13 58.19 57.7 57.2 57.1
08/09/2020 20:21:24 46.66 47.11 47.78 47.2 46.9 46.8 57.88 58.06 58.19 57.7 57.2 57.1
08/09/2020 20:21:25 46.69 46.86 47.78 47.2 46.9 46.8 56.6 57.31 58.19 57.7 57.2 57.1
08/09/2020 20:21:26 45.83 46.67 47.78 47.2 46.9 46.8 56.61 56.9 58.19 57.7 57.2 57.1
08/09/2020 20:21:27 47.08 46.98 47.78 47.2 46.9 46.8 56.74 56.99 58.19 57.7 57.2 57.1
08/09/2020 20:21:28 47.13 47.21 47.78 47.2 46.9 46.8 56.07 56.68 58.19 57.7 57.2 57.1
08/09/2020 20:21:29 46.04 47.15 47.78 47.2 46.9 46.8 56.56 56.66 58.19 57.7 57.2 57.1
08/09/2020 20:21:30 46.67 46.99 47.78 47.2 46.9 46.8 56.58 56.69 58.19 57.7 57.2 57.1
08/09/2020 20:21:31 46.63 46.79 47.78 47.2 46.9 46.8 57.22 57.1 58.19 57.7 57.2 57.1
08/09/2020 20:21:32 46 46.83 47.78 47.2 46.9 46.8 55.81 56.9 58.19 57.6 57.2 57.1
08/09/2020 20:21:33 46.16 46.77 47.78 47.2 46.9 46.8 56.39 56.46 58.06 57.6 57.2 57.1
08/09/2020 20:21:34 46.22 46.3 47.78 47.2 46.9 46.8 57.06 56.97 58.06 57.6 57.2 57.1
08/09/2020 20:21:35 46.06 46.35 47.78 47.2 46.9 46.8 56 56.8 58.06 57.6 57.2 57.1
08/09/2020 20:21:36 46.46 46.51 47.78 47.2 46.9 46.8 56.22 56.43 58.06 57.6 57.2 57.1
08/09/2020 20:21:37 45.89 46.62 47.78 47.2 46.9 46.8 56.02 56.51 58.06 57.6 57.2 57.1
08/09/2020 20:21:38 46.27 46.26 47.77 47.2 46.9 46.8 56.51 56.47 58.06 57.6 57.2 57.1
08/09/2020 20:21:39 48.22 47.88 47.88 47.2 46.9 46.8 57.14 57.05 58.06 57.6 57.2 57.1
08/09/2020 20:21:40 47.93 48.16 48.16 47.2 46.9 46.8 56.24 56.96 58.06 57.6 57.2 57.1
08/09/2020 20:21:41 47.14 47.93 48.16 47.2 46.9 46.8 56.34 56.53 58.06 57.6 57.2 57.1
08/09/2020 20:21:42 46.88 47.52 48.16 47.2 46.9 46.8 56.67 56.78 58.06 57.6 57.2 57.1
08/09/2020 20:21:43 47.43 47.41 48.16 47.2 46.9 46.8 57.45 57.31 58.06 57.6 57.2 57.1
08/09/2020 20:21:44 47.65 47.66 48.16 47.2 46.9 46.8 57.37 57.33 58.06 57.6 57.2 57.1
08/09/2020 20:21:45 46.26 47.55 48.16 47.2 46.9 46.8 57.06 57.5 58.06 57.6 57.2 57.1
08/09/2020 20:21:46 46.94 47.2 48.16 47.1 46.9 46.8 57.38 57.45 58.06 57.6 57.2 57.1
08/09/2020 20:21:47 47.81 47.68 48.16 47.2 46.9 46.8 58.35 58.08 58.08 57.6 57.2 57.1
08/09/2020 20:21:48 46.59 47.67 48.16 47.1 46.9 46.8 58.07 58.21 58.21 57.7 57.2 57.1
08/09/2020 20:21:49 46.66 47.27 48.16 47.1 46.9 46.8 58.42 58.45 58.45 57.7 57.2 57.1
08/09/2020 20:21:50 47.05 47.32 48.16 47.1 46.9 46.8 58.03 58.41 58.45 57.7 57.2 57.1
08/09/2020 20:21:51 47.29 47.52 48.16 47.1 46.9 46.8 57.63 58.45 58.45 57.7 57.2 57.1
08/09/2020 20:21:52 47.21 47.33 48.16 47.1 46.9 46.8 57.66 57.96 58.45 57.7 57.2 57.1
08/09/2020 20:21:53 46.2 47.23 48.16 47.1 46.9 46.8 57 57.88 58.45 57.7 57.2 57.1
08/09/2020 20:21:54 47.29 47.4 48.16 47.1 46.9 46.8 57.34 57.51 58.45 57.7 57.2 57.1
08/09/2020 20:21:55 47.26 47.43 48.16 47.1 46.9 46.8 57.8 57.8 58.45 57.7 57.2 57.1
08/09/2020 20:21:56 45.82 47.15 48.16 47.1 46.9 46.8 56.66 57.68 58.45 57.7 57.2 57.1
08/09/2020 20:21:57 45.97 46.63 48.16 47.1 46.9 46.8 56.83 57.52 58.45 57.7 57.2 57.1
08/09/2020 20:21:58 46.81 46.66 48.16 47.1 46.9 46.8 57.44 57.44 58.45 57.7 57.2 57.1
08/09/2020 20:21:59 46.57 46.77 48.16 47.1 46.9 46.8 57 57.25 58.45 57.7 57.2 57.1
08/09/2020 20:22:00 47.1 47.09 48.16 47.1 46.9 46.8 57.24 57.48 58.45 57.7 57.2 57.1
08/09/2020 20:22:01 46.17 47.12 48.16 47.1 46.9 46.8 56.77 57.25 58.45 57.7 57.2 57.1
08/09/2020 20:22:02 46.65 46.66 48.16 47.1 46.9 46.8 57.01 57.04 58.45 57.7 57.2 57.1
08/09/2020 20:22:03 47.33 47.29 48.16 47.1 46.9 46.8 57.19 57.39 58.45 57.7 57.2 57.1
08/09/2020 20:22:04 47.74 47.64 48.16 47.1 46.9 46.8 57.61 57.49 58.45 57.7 57.2 57.1
08/09/2020 20:22:05 46.69 47.48 48.16 47.1 46.9 46.8 56.86 57.52 58.45 57.7 57.2 57.1
08/09/2020 20:22:06 46.31 47.2 48.16 47.1 46.9 46.8 57.69 57.56 58.45 57.7 57.2 57.1
08/09/2020 20:22:07 45.9 46.6 48.16 47.1 46.9 46.8 57.18 57.6 58.45 57.7 57.2 57.1
08/09/2020 20:22:08 47.41 47.1 48.16 47.1 46.9 46.8 58.26 58.02 58.45 57.7 57.2 57.1
08/09/2020 20:22:09 46.49 47.02 48.16 47.1 46.9 46.8 57.3 57.93 58.45 57.7 57.2 57.1
08/09/2020 20:22:10 47.18 47.13 47.93 47.1 46.9 46.8 57.36 57.72 58.45 57.7 57.2 57.1
08/09/2020 20:22:11 47.36 47.44 47.68 47.1 46.9 46.8 57.18 57.53 58.45 57.7 57.2 57.1
08/09/2020 20:22:12 46.61 47.38 47.68 47.1 46.9 46.8 57.36 57.51 58.45 57.7 57.2 57.1
08/09/2020 20:22:13 46.12 46.89 47.68 47.1 46.8 46.8 56.85 57.4 58.45 57.7 57.2 57.1
08/09/2020 20:22:14 46.12 46.81 47.68 47.1 46.8 46.8 56.75 57.05 58.45 57.7 57.2 57.1
08/09/2020 20:22:15 46.96 46.79 47.68 47.1 46.8 46.8 56.25 56.83 58.45 57.7 57.2 57.1
08/09/2020 20:22:16 46.46 47.06 47.68 47.1 46.8 46.8 57.09 56.96 58.45 57.7 57.2 57.1
08/09/2020 20:22:17 46.2 46.64 47.67 47.1 46.8 46.8 56.2 56.97 58.45 57.7 57.2 57.1
08/09/2020 20:22:18 46.87 46.77 47.64 47.1 46.8 46.8 56.11 56.67 58.45 57.7 57.2 57.1
08/09/2020 20:22:19 46.11 46.78 47.64 47.1 46.8 46.8 56.07 56.28 58.45 57.7 57.2 57.1
08/09/2020 20:22:20 46.27 46.78 47.64 47.1 46.8 46.8 57.04 56.91 58.45 57.7 57.2 57.1
08/09/2020 20:22:21 46.65 46.74 47.64 47.1 46.8 46.8 56.94 57.13 58.02 57.7 57.2 57.1
08/09/2020 20:22:22 46.36 46.55 47.64 47.1 46.8 46.8 57.25 57.33 58.02 57.7 57.2 57.1
08/09/2020 20:22:23 47.13 47.09 47.64 47.1 46.8 46.8 57.08 57.29 58.02 57.7 57.2 57.1
08/09/2020 20:22:24 46.71 47.05 47.64 47.1 46.8 46.8 56.88 57.15 58.02 57.7 57.2 57.1
08/09/2020 20:22:25 45.36 46.95 47.64 47.1 46.8 46.8 57.5 57.48 58.02 57.7 57.2 57.1
08/09/2020 20:22:26 45.66 46.27 47.64 47 46.8 46.8 56.16 57.39 58.02 57.7 57.2 57.1
08/09/2020 20:22:27 46.85 46.51 47.64 47 46.8 46.8 55.92 56.72 58.02 57.7 57.2 57.1
08/09/2020 20:22:28 46.75 46.91 47.64 47 46.8 46.8 56.21 56.36 58.02 57.7 57.2 57.1
08/09/2020 20:22:29 47.61 47.42 47.64 47 46.8 46.8 56.91 56.81 58.02 57.6 57.2 57.1
08/09/2020 20:22:30 46.56 47.57 47.64 47 46.8 46.8 56.57 56.8 58.02 57.6 57.2 57.1
08/09/2020 20:22:31 46.61 46.95 47.64 47 46.8 46.8 56.32 56.73 58.02 57.6 57.2 57.1
08/09/2020 20:22:32 47.52 47.46 47.64 47 46.8 46.8 56.52 56.58 58.02 57.6 57.2 57.1
08/09/2020 20:22:33 48.01 48.1 48.1 47 46.8 46.8 56.08 56.67 58.02 57.6 57.2 57.1
08/09/2020 20:22:34 44.86 47.62 48.1 47 46.8 46.8 56.27 56.51 58.02 57.6 57.2 57.1
08/09/2020 20:22:35 47.44 47.17 48.1 47 46.8 46.8 55.99 56.22 58.02 57.6 57.2 57.1
08/09/2020 20:22:36 46.77 47.31 48.1 47 46.8 46.8 56 56.23 58.02 57.6 57.2 57.1
08/09/2020 20:22:37 46.5 47.21 48.1 47 46.8 46.8 56.13 56.36 58.02 57.6 57.2 57.1
08/09/2020 20:22:38 47.66 47.43 48.1 47 46.8 46.8 56.44 56.32 57.93 57.6 57.2 57.1
08/09/2020 20:22:39 47.34 47.51 48.1 47 46.8 46.8 56.36 56.45 57.72 57.6 57.2 57.1
08/09/2020 20:22:40 46.35 47.55 48.1 47 46.8 46.8 56.11 56.54 57.53 57.6 57.2 57.1
08/09/2020 20:22:41 46.94 47.18 48.1 47 46.8 46.8 56.52 56.49 57.51 57.6 57.2 57.1
08/09/2020 20:22:42 47.75 47.63 48.1 47 46.8 46.8 56.73 56.66 57.48 57.6 57.2 57.1
08/09/2020 20:22:43 45.14 47.8 48.1 47 46.8 46.8 55.45 56.72 57.48 57.6 57.2 57.1
08/09/2020 20:22:44 47.95 47.27 48.1 47 46.8 46.8 56.61 56.51 57.48 57.6 57.2 57.1
08/09/2020 20:22:45 46.25 47.44 48.1 47 46.8 46.8 56.61 56.68 57.48 57.6 57.2 57.1
08/09/2020 20:22:46 45.76 46.68 48.1 47 46.8 46.8 55.88 56.57 57.48 57.6 57.2 57.1
08/09/2020 20:22:47 45.67 46.43 48.1 47 46.8 46.8 55.71 56.06 57.48 57.6 57.2 57.1
08/09/2020 20:22:48 47.93 47.27 48.1 47 46.8 46.8 56.44 56.28 57.48 57.6 57.2 57.1
08/09/2020 20:22:49 48.1 47.72 48.1 47 46.8 46.8 56.64 56.66 57.48 57.6 57.2 57.1
08/09/2020 20:22:50 46.76 47.69 48.1 47 46.8 46.8 56.41 56.67 57.48 57.6 57.2 57.1
08/09/2020 20:22:51 47.32 47.49 48.1 47 46.8 46.8 56.44 56.61 57.48 57.6 57.2 57.1
08/09/2020 20:22:52 46.73 47.49 48.1 47 46.8 46.8 55.68 56.43 57.48 57.6 57.2 57.1
08/09/2020 20:22:53 47.15 47.19 48.1 47 46.8 46.8 56.62 56.57 57.48 57.6 57.2 57.1
08/09/2020 20:22:54 47.51 47.71 48.1 47 46.8 46.8 56.7 56.91 57.48 57.6 57.2 57.1
08/09/2020 20:22:55 47.77 47.67 48.1 47 46.8 46.8 56.3 56.79 57.39 57.6 57.2 57.1
08/09/2020 20:22:56 46.48 47.57 48.1 47 46.8 46.8 55.76 56.32 56.91 57.6 57.2 57.1
08/09/2020 20:22:57 47.44 47.38 48.1 47 46.8 46.8 56.5 56.51 56.91 57.6 57.2 57.1
08/09/2020 20:22:58 48.53 48.17 48.17 47 46.9 46.8 56.63 56.56 56.91 57.6 57.2 57.1
08/09/2020 20:22:59 46.2 48.02 48.17 47 46.9 46.8 55.66 56.51 56.91 57.6 57.2 57.1
08/09/2020 20:23:00 47.22 47.3 48.17 47 46.9 46.8 56.36 56.32 56.91 57.6 57.2 57.1
08/09/2020 20:23:01 47.67 47.67 48.17 47 46.9 46.8 56.33 56.45 56.91 57.6 57.2 57.1
08/09/2020 20:23:02 48.15 48.17 48.17 47 46.9 46.8 56.44 56.47 56.91 57.6 57.2 57.1
08/09/2020 20:23:03 46.96 48.1 48.17 47 46.9 46.8 57.1 57.06 57.06 57.6 57.2 57.1
08/09/2020 20:23:04 46.48 47.31 48.17 47 46.9 46.8 57.27 57.29 57.29 57.6 57.2 57.1
08/09/2020 20:23:05 47.89 47.57 48.17 47 46.9 46.8 56.94 57.22 57.29 57.6 57.2 57.1
08/09/2020 20:23:06 46.63 47.67 48.17 47 46.9 46.8 57.36 57.36 57.36 57.6 57.2 57.1
08/09/2020 20:23:07 47.91 47.71 48.17 47 46.9 46.8 56.81 57.24 57.36 57.6 57.2 57.1
08/09/2020 20:23:08 48.05 48.04 48.17 47 46.9 46.8 56.81 57 57.36 57.6 57.2 57.1
08/09/2020 20:23:09 47.33 48.07 48.17 47 46.9 46.8 56.38 57.01 57.36 57.6 57.2 57.1
08/09/2020 20:23:10 47.15 47.71 48.17 47 46.9 46.8 56.51 56.77 57.36 57.6 57.2 57.1
08/09/2020 20:23:11 46.31 47.41 48.17 47 46.9 46.8 56.38 56.71 57.36 57.5 57.2 57.1
08/09/2020 20:23:12 46.66 47.18 48.17 47 46.9 46.8 57.73 57.47 57.47 57.6 57.2 57.1
08/09/2020 20:23:13 46.92 47.09 48.17 47 46.9 46.8 57.01 57.44 57.47 57.6 57.2 57.1
08/09/2020 20:23:14 46.96 47.08 48.17 47 46.9 46.8 57.53 57.47 57.47 57.6 57.2 57.1
08/09/2020 20:23:15 46.93 47.05 48.17 46.9 46.9 46.8 57.81 57.86 57.86 57.6 57.2 57.1
08/09/2020 20:23:16 47.24 47.53 48.17 47 46.9 46.8 56.7 57.64 57.86 57.6 57.2 57.1
08/09/2020 20:23:17 46.62 47.28 48.17 46.9 46.9 46.8 56.43 57.1 57.86 57.5 57.2 57.1
08/09/2020 20:23:18 47.19 47.27 48.17 46.9 46.9 46.8 56.48 56.77 57.86 57.5 57.2 57.1
08/09/2020 20:23:19 47.55 47.65 48.17 46.9 46.9 46.8 57.42 57.23 57.86 57.5 57.2 57.1
08/09/2020 20:23:20 47.43 47.6 48.17 46.9 46.9 46.8 58.49 58.4 58.4 57.5 57.2 57.1
08/09/2020 20:23:21 47.35 47.62 48.17 46.9 46.9 46.8 56.64 57.81 58.4 57.5 57.2 57.1
08/09/2020 20:23:22 47.34 47.76 48.17 46.9 46.9 46.8 58.25 58.09 58.4 57.5 57.2 57.1
08/09/2020 20:23:23 46.65 47.21 48.17 46.9 46.9 46.8 61.16 60.5 60.5 57.6 57.2 57.1
08/09/2020 20:23:24 47.13 47.19 48.17 46.9 46.9 46.8 60.07 60.68 60.68 57.6 57.2 57.1
08/09/2020 20:23:25 46.72 47.31 48.17 46.9 46.9 46.8 60.58 61.19 61.19 57.6 57.2 57.1
08/09/2020 20:23:26 46.89 47.26 48.17 46.9 46.9 46.8 57.82 60.05 61.19 57.6 57.2 57.1
08/09/2020 20:23:27 47.53 47.41 48.17 46.9 46.9 46.8 59.85 59.57 61.19 57.6 57.2 57.1
08/09/2020 20:23:28 46.92 47.5 48.17 46.9 46.9 46.8 58.39 59.5 61.19 57.6 57.2 57.1
08/09/2020 20:23:29 46.8 47.31 48.17 46.9 46.9 46.8 57.41 58.93 61.19 57.6 57.2 57.1
08/09/2020 20:23:30 47.68 47.63 48.17 46.9 46.9 46.8 57.34 58.07 61.19 57.6 57.2 57.1
08/09/2020 20:23:31 47 47.51 48.17 46.9 46.9 46.8 56.81 57.52 61.19 57.5 57.2 57.1
08/09/2020 20:23:32 46.93 47.3 48.1 46.9 46.9 46.8 58.37 58.09 61.19 57.5 57.2 57.1
08/09/2020 20:23:33 47.4 47.6 48.07 46.9 46.9 46.8 57.13 58.04 61.19 57.5 57.2 57.1
08/09/2020 20:23:34 47.47 47.71 48.07 46.9 46.9 46.8 57.29 57.88 61.19 57.5 57.2 57.1
08/09/2020 20:23:35 47.61 47.6 48.07 46.9 46.9 46.8 57.11 57.43 61.19 57.5 57.2 57.1
08/09/2020 20:23:36 46.22 47.58 48.07 46.9 46.9 46.8 56.69 57.32 61.19 57.5 57.2 57.1
08/09/2020 20:23:37 48.05 47.75 48.07 46.9 46.9 46.8 57.31 57.23 61.19 57.5 57.2 57.1
08/09/2020 20:23:38 47.07 47.6 48.07 46.9 46.9 46.8 57.35 57.46 61.19 57.5 57.2 57.1
08/09/2020 20:23:39 46.21 47.3 47.76 46.9 46.9 46.8 56.6 57.5 61.19 57.5 57.2 57.1
08/09/2020 20:23:40 46.14 46.72 47.76 46.9 46.9 46.8 56.48 56.96 61.19 57.5 57.2 57.1
08/09/2020 20:23:41 47.85 47.4 47.76 46.9 46.9 46.8 57.52 57.38 61.19 57.5 57.2 57.1
08/09/2020 20:23:42 46.37 47.4 47.76 46.9 46.9 46.8 57.6 57.59 61.19 57.5 57.2 57.1
08/09/2020 20:23:43 47.67 47.55 47.76 46.9 46.9 46.8 57.6 57.64 61.19 57.5 57.2 57.1
08/09/2020 20:23:44 46.7 47.3 47.76 46.9 46.9 46.8 56.92 57.63 61.19 57.5 57.2 57.1
08/09/2020 20:23:45 47.45 47.58 47.76 46.9 46.9 46.8 57.2 57.36 61.19 57.5 57.2 57.1
08/09/2020 20:23:46 47.71 47.61 47.76 46.9 46.9 46.8 56.67 57.19 61.19 57.4 57.2 57.1
08/09/2020 20:23:47 47.98 48.12 48.12 46.9 46.9 46.8 59.52 58.95 61.19 57.4 57.2 57.1
08/09/2020 20:23:48 47.99 48.49 48.49 46.9 46.9 46.8 61.1 60.67 61.19 57.5 57.2 57.1
08/09/2020 20:23:49 47.98 48.05 48.49 46.9 46.9 46.8 59.93 60.24 61.19 57.5 57.2 57.1
08/09/2020 20:23:50 47.1 48.14 48.49 46.9 46.9 46.8 58.85 60.19 61.19 57.5 57.2 57.1
08/09/2020 20:23:51 47.18 47.65 48.49 46.9 46.9 46.8 59.08 59.43 61.19 57.5 57.2 57.1
08/09/2020 20:23:52 47.57 47.77 48.49 46.9 46.9 46.8 60.08 60.29 61.19 57.5 57.2 57.1
08/09/2020 20:23:53 47.26 47.65 48.49 46.9 46.9 46.8 56.94 59.85 61.19 57.5 57.2 57.1
08/09/2020 20:23:54 47.9 47.94 48.49 46.9 46.9 46.8 58.16 58.6 61.19 57.5 57.2 57.1
08/09/2020 20:23:55 47.07 47.64 48.49 46.9 46.9 46.8 56.77 58.2 60.67 57.5 57.2 57.1
08/09/2020 20:23:56 46.07 47.4 48.49 46.9 46.9 46.8 55.93 57.31 60.67 57.5 57.2 57.1
08/09/2020 20:23:57 47.61 47.3 48.49 46.9 46.9 46.8 56.67 56.71 60.67 57.5 57.2 57.1
08/09/2020 20:23:58 47.35 47.66 48.49 46.9 46.9 46.8 56.94 56.91 60.67 57.5 57.2 57.1
08/09/2020 20:23:59 47.14 47.43 48.49 46.9 46.9 46.8 56.18 56.9 60.67 57.5 57.2 57.1
08/09/2020 20:24:00 46.96 47.28 48.49 46.9 46.9 46.8 56.6 56.62 60.67 57.5 57.2 57.1
08/09/2020 20:24:01 47.3 47.6 48.49 46.9 46.9 46.8 56.64 56.87 60.67 57.5 57.2 57.1
08/09/2020 20:24:02 47.18 47.42 48.49 46.9 46.9 46.8 57.68 57.56 60.67 57.5 57.2 57.1
08/09/2020 20:24:03 46.36 47.19 48.49 46.9 46.9 46.8 57.92 58.1 60.67 57.5 57.2 57.1
08/09/2020 20:24:04 46.52 46.82 48.49 46.9 46.9 46.8 56.78 57.63 60.67 57.5 57.2 57.1
08/09/2020 20:24:05 47.02 47.11 48.49 46.9 46.9 46.8 56.44 57.13 60.67 57.5 57.2 57.1
08/09/2020 20:24:06 46.83 47.15 48.49 46.9 46.9 46.8 56.7 56.82 60.67 57.5 57.2 57.1
08/09/2020 20:24:07 47.79 47.53 48.49 46.9 46.9 46.8 57.13 57.38 60.67 57.5 57.2 57.1
08/09/2020 20:24:08 47.6 47.78 48.49 46.9 46.9 46.8 56.11 56.98 60.67 57.5 57.2 57.1
08/09/2020 20:24:09 46.43 47.55 48.49 46.9 46.9 46.8 56.19 56.45 60.67 57.5 57.2 57.1
08/09/2020 20:24:10 47.7 47.55 48.49 46.9 46.9 46.8 56.29 56.57 60.67 57.5 57.2 57.1
08/09/2020 20:24:11 47.38 47.7 48.49 46.9 46.9 46.8 55.86 56.23 60.67 57.5 57.2 57.1
08/09/2020 20:24:12 46.53 47.59 48.49 46.9 46.9 46.8 56.78 56.66 60.67 57.5 57.2 57.1
08/09/2020 20:24:13 47.19 47.32 48.49 46.9 46.9 46.8 56.9 56.92 60.67 57.5 57.2 57.1
08/09/2020 20:24:14 47.7 47.58 48.49 46.9 46.9 46.8 56.76 57.05 60.67 57.5 57.2 57.1
08/09/2020 20:24:15 46.8 47.69 48.49 46.9 46.9 46.8 57.02 57.18 60.67 57.5 57.2 57.1
08/09/2020 20:24:16 46.77 47.17 48.49 46.9 46.9 46.8 55.82 56.78 60.67 57.5 57.2 57.1
08/09/2020 20:24:17 47.15 47.19 48.49 46.9 46.9 46.8 56.09 56.3 60.67 57.5 57.2 57.1
08/09/2020 20:24:18 47.21 47.38 48.14 46.9 46.9 46.8 56.59 56.48 60.29 57.5 57.2 57.1
08/09/2020 20:24:19 47.14 47.48 48.14 46.9 46.9 46.8 56.67 56.8 60.29 57.5 57.2 57.1
08/09/2020 20:24:20 47.44 47.51 47.94 46.9 46.9 46.8 57.47 57.32 60.29 57.5 57.2 57.1
08/09/2020 20:24:21 47.59 47.69 47.94 46.9 46.9 46.8 56.96 57.18 60.29 57.5 57.2 57.1
08/09/2020 20:24:22 46.43 47.57 47.94 46.9 46.9 46.8 56.43 57.19 59.85 57.5 57.2 57.1
08/09/2020 20:24:23 46.55 46.89 47.94 46.9 46.9 46.8 56.45 56.71 58.6 57.5 57.2 57.1
08/09/2020 20:24:24 46.72 47.1 47.78 46.9 46.9 46.8 56.58 56.77 58.2 57.5 57.2 57.1
08/09/2020 20:24:25 47.34 47.18 47.78 46.9 46.9 46.8 56.29 56.67 58.1 57.5 57.2 57.1
08/09/2020 20:24:26 46.77 47.22 47.78 46.9 46.9 46.8 56.66 56.73 58.1 57.5 57.2 57.1
08/09/2020 20:24:27 46.86 47.15 47.78 46.9 46.9 46.8 56.37 56.5 58.1 57.5 57.2 57.1
08/09/2020 20:24:28 47.49 47.43 47.78 46.9 46.9 46.8 57.02 56.96 58.1 57.5 57.2 57.1
08/09/2020 20:24:29 46.78 47.52 47.78 46.9 46.9 46.8 55.8 56.71 58.1 57.5 57.2 57.1
08/09/2020 20:24:30 47.42 47.35 47.78 46.9 46.9 46.8 56.82 56.7 58.1 57.5 57.2 57.1
08/09/2020 20:24:31 47.01 47.46 47.78 46.9 46.9 46.8 56.45 56.74 58.1 57.5 57.2 57.1
08/09/2020 20:24:32 46.88 47.53 47.78 46.9 46.9 46.8 56.72 56.77 58.1 57.5 57.2 57.1
08/09/2020 20:24:33 47.25 47.24 47.78 46.9 46.9 46.8 58.09 57.68 57.68 57.5 57.2 57.1
08/09/2020 20:24:34 47.88 47.71 47.78 47 46.9 46.8 57.5 57.65 57.68 57.5 57.2 57.1
08/09/2020 20:24:35 48.39 48.22 48.22 47 46.9 46.8 57.95 58.06 58.06 57.5 57.2 57.1
08/09/2020 20:24:36 46.63 48.21 48.22 47 46.9 46.8 56.74 57.72 58.06 57.5 57.2 57.1
08/09/2020 20:24:37 48.62 48.25 48.25 47 46.9 46.8 57.59 57.5 58.06 57.5 57.2 57.1
08/09/2020 20:24:38 47.55 48.31 48.31 47 46.9 46.8 59.61 59.44 59.44 57.5 57.2 57.1
08/09/2020 20:24:39 47.91 48.1 48.31 47 46.9 46.8 57.15 59.1 59.44 57.5 57.2 57.1
08/09/2020 20:24:40 46.68 47.77 48.31 47 46.9 46.8 58.35 58.65 59.44 57.5 57.2 57.1
08/09/2020 20:24:41 46.72 47.14 48.31 47 46.9 46.8 58.23 58.44 59.44 57.5 57.2 57.1
08/09/2020 20:24:42 46.08 47.06 48.31 47 46.9 46.8 57.71 58.27 59.44 57.5 57.2 57.1
08/09/2020 20:24:43 46.4 46.91 48.31 47 46.9 46.8 56.57 57.91 59.44 57.5 57.2 57.1
08/09/2020 20:24:44 47.11 46.92 48.31 47 46.9 46.8 58.06 57.91 59.44 57.5 57.2 57.1
08/09/2020 20:24:45 47.46 47.51 48.31 47 46.9 46.8 58.05 58.14 59.44 57.5 57.2 57.1
08/09/2020 20:24:46 47.27 47.35 48.31 47 46.9 46.8 57.58 58.03 59.44 57.5 57.2 57.1
08/09/2020 20:24:47 47.63 47.68 48.31 47 46.9 46.8 58.5 58.48 59.44 57.5 57.2 57.1
08/09/2020 20:24:48 46.68 47.52 48.31 47 46.9 46.8 56.86 58.43 59.44 57.5 57.2 57.1
08/09/2020 20:24:49 47.03 47.17 48.31 47 46.9 46.8 56.56 57.5 59.44 57.5 57.2 57.1
08/09/2020 20:24:50 46.75 47.16 48.31 47 46.9 46.8 56.75 57.16 59.44 57.5 57.2 57.1
08/09/2020 20:24:51 47.37 47.35 48.31 47 46.9 46.8 56.87 56.95 59.44 57.5 57.2 57.1
08/09/2020 20:24:52 47.33 47.48 48.31 47 46.9 46.8 56.41 56.92 59.44 57.5 57.2 57.1
08/09/2020 20:24:53 47.86 47.78 48.31 47 46.9 46.8 56.86 56.83 59.44 57.5 57.2 57.1
08/09/2020 20:24:54 47.37 47.88 48.31 47 46.9 46.8 56.22 56.81 59.44 57.5 57.2 57.1
08/09/2020 20:24:55 47.42 47.7 48.31 47 46.9 46.8 55.7 56.53 59.44 57.5 57.2 57.1
08/09/2020 20:24:56 47.7 47.85 48.31 47 46.9 46.8 56.51 56.35 59.44 57.5 57.2 57.1
08/09/2020 20:24:57 47.06 47.73 48.31 47 46.9 46.8 56.96 56.79 59.44 57.5 57.2 57.1
08/09/2020 20:24:58 47.49 47.61 48.31 47 46.9 46.8 56.05 56.72 59.44 57.5 57.2 57.1
08/09/2020 20:24:59 47.39 47.69 48.31 47 46.9 46.8 56 56.31 59.44 57.5 57.2 57.1
08/09/2020 20:25:00 47.84 47.72 48.31 47 46.9 46.8 56.41 56.52 59.44 57.5 57.2 57.1
08/09/2020 20:25:01 47.55 47.84 48.31 47 46.9 46.8 56.36 56.61 59.44 57.5 57.2 57.1
08/09/2020 20:25:02 47.06 47.74 48.31 47 46.9 46.8 56.1 56.48 59.44 57.5 57.2 57.1
08/09/2020 20:25:03 47.68 47.64 48.31 47 46.9 46.8 56.91 56.67 59.44 57.5 57.2 57.1
08/09/2020 20:25:04 47.25 47.53 48.31 47 46.9 46.8 56.47 56.67 59.44 57.5 57.2 57.1
08/09/2020 20:25:05 45.96 47.46 48.31 47 46.9 46.8 55.78 56.6 59.44 57.5 57.2 57.1
08/09/2020 20:25:06 47.52 47.28 48.31 47 46.9 46.8 56.77 56.58 59.44 57.5 57.2 57.1
08/09/2020 20:25:07 47.36 47.58 48.31 47 46.9 46.8 56.51 56.59 59.44 57.5 57.2 57.1
08/09/2020 20:25:08 46.99 47.47 48.1 47 46.9 46.8 56.58 56.75 59.1 57.5 57.2 57.1
08/09/2020 20:25:09 46.79 47.22 47.88 47 46.9 46.8 56.15 56.6 58.65 57.5 57.2 57.1
08/09/2020 20:25:10 46.47 47.28 47.88 47 46.9 46.8 56.75 57.06 58.48 57.5 57.2 57.1
08/09/2020 20:25:11 47.32 47.2 47.88 47 46.9 46.8 56.4 56.66 58.48 57.5 57.2 57.1
08/09/2020 20:25:12 46.82 47.2 47.88 47 46.9 46.8 56.19 56.47 58.48 57.5 57.2 57.1
08/09/2020 20:25:13 47.15 47.41 47.88 47 46.9 46.8 56.39 56.82 58.48 57.5 57.2 57.1
08/09/2020 20:25:14 48.27 47.94 47.94 47 46.9 46.8 56.59 56.55 58.48 57.5 57.2 57.1
08/09/2020 20:25:15 47.05 47.83 47.94 47 46.9 46.8 56.16 56.53 58.48 57.4 57.2 57.1
08/09/2020 20:25:16 47.48 47.67 47.94 47 47 46.8 56.48 56.55 58.48 57.4 57.2 57.1
08/09/2020 20:25:17 47.24 47.71 47.94 47 46.9 46.8 55.75 56.52 58.43 57.4 57.2 57.1
08/09/2020 20:25:18 46.83 47.36 47.94 47 46.9 46.8 56.74 56.71 57.5 57.4 57.2 57.1
08/09/2020 20:25:19 46.46 46.95 47.94 47 46.9 46.8 56.18 56.75 57.16 57.4 57.2 57.1
08/09/2020 20:25:20 46.46 46.7 47.94 47 47 46.8 56.46 56.6 57.06 57.4 57.2 57.1
08/09/2020 20:25:21 47.31 47.11 47.94 47 47 46.8 56.82 56.92 57.06 57.4 57.2 57.1
08/09/2020 20:25:22 46.94 47.29 47.94 47 47 46.8 58 57.73 57.73 57.4 57.2 57.1
08/09/2020 20:25:23 47.23 47.46 47.94 47 47 46.8 56.51 57.65 57.73 57.4 57.2 57.1
08/09/2020 20:25:24 47.14 47.42 47.94 47 47 46.8 55.78 56.94 57.73 57.4 57.2 57.1
08/09/2020 20:25:25 47.6 47.59 47.94 47 47 46.8 56.3 56.42 57.73 57.4 57.2 57.1
08/09/2020 20:25:26 47.82 47.93 47.94 47 47 46.8 56.15 56.42 57.73 57.4 57.2 57.1
08/09/2020 20:25:27 47.12 47.57 47.94 47 47 46.8 56.2 56.31 57.73 57.2 57.2 57.1
08/09/2020 20:25:28 46.68 47.51 47.94 47 47 46.8 56.15 56.33 57.73 57.1 57.2 57.1
08/09/2020 20:25:29 47.14 47.2 47.94 47 47 46.8 56.33 56.37 57.73 57.1 57.2 57.1
08/09/2020 20:25:30 47.83 47.7 47.94 47 47 46.8 56.79 56.75 57.73 57 57.2 57.1
08/09/2020 20:25:31 45.62 47.59 47.94 47 47 46.8 55.97 56.57 57.73 57 57.2 57.1
08/09/2020 20:25:32 46.99 46.95 47.94 47 47 46.8 56.68 56.62 57.73 57 57.2 57.1
08/09/2020 20:25:33 47.25 47.27 47.94 47 47 46.8 55.88 56.57 57.73 57 57.2 57.1
08/09/2020 20:25:34 47.27 47.71 47.94 47 47 46.8 55.94 56.31 57.73 57 57.2 57.1
08/09/2020 20:25:35 46.25 47.17 47.94 47 47 46.8 55.9 56.29 57.73 57 57.2 57.1
08/09/2020 20:25:36 47.15 47.24 47.94 47 47 46.8 56.13 56.12 57.73 57 57.2 57.1
08/09/2020 20:25:37 46 46.99 47.94 47 47 46.8 56.35 56.41 57.73 57 57.2 57.1
08/09/2020 20:25:38 46.38 46.59 47.94 47 47 46.8 55.29 56.26 57.73 57 57.2 57.1
08/09/2020 20:25:39 46.56 46.87 47.94 47 47 46.8 56.13 56.07 57.73 57 57.2 57.1
08/09/2020 20:25:40 46.14 46.6 47.94 47 47 46.8 56.39 56.43 57.73 57 57.2 57.1
08/09/2020 20:25:41 46.51 46.61 47.94 47 47 46.8 56.51 56.54 57.73 57 57.2 57.1
08/09/2020 20:25:42 45.95 46.55 47.94 47 47 46.8 56.75 56.75 57.73 57 57.2 57.1
08/09/2020 20:25:43 46.67 46.74 47.94 47 47 46.8 56.63 56.73 57.73 57 57.2 57.1
08/09/2020 20:25:44 46.79 46.85 47.93 47 47 46.8 56.26 56.63 57.73 57 57.2 57.1
08/09/2020 20:25:45 46.78 47.14 47.93 47 47 46.8 56.24 56.53 57.73 57 57.2 57.1
08/09/2020 20:25:46 46.45 46.86 47.93 47 47 46.8 56.25 56.59 57.73 57 57.2 57.1
08/09/2020 20:25:47 46.15 46.51 47.93 47 47 46.8 60.7 60.19 60.19 57 57.2 57.1
08/09/2020 20:25:48 46.64 46.71 47.93 47 47 46.8 58.61 59.95 60.19 57 57.2 57.1
08/09/2020 20:25:49 46.54 46.82 47.93 47 47 46.8 59.67 59.7 60.19 57 57.2 57.1
08/09/2020 20:25:50 47.01 47.28 47.93 47 47 46.8 57.71 59.55 60.19 57 57.2 57.1
08/09/2020 20:25:51 47.17 47.37 47.93 47 47 46.8 59.79 59.76 60.19 57 57.2 57.1
08/09/2020 20:25:52 46.34 47.38 47.93 47 47 46.8 61.18 61.13 61.13 57.1 57.2 57.1
08/09/2020 20:25:53 45.81 46.68 47.93 47 47 46.8 58.82 60.24 61.13 57.1 57.2 57.1
08/09/2020 20:25:54 46.2 46.32 47.93 47 47 46.8 58.16 59.42 61.13 57.1 57.2 57.1
08/09/2020 20:25:55 47.31 47.12 47.93 47 47 46.8 58.76 58.91 61.13 57.1 57.2 57.1
08/09/2020 20:25:56 46.29 46.97 47.71 47 47 46.8 57.9 58.63 61.13 57.1 57.2 57.1
08/09/2020 20:25:57 46.6 46.91 47.71 47 47 46.8 59.71 59.53 61.13 57.1 57.2 57.1
08/09/2020 20:25:58 46.39 46.59 47.71 47 47 46.8 57.52 59.49 61.13 57.1 57.2 57.1
08/09/2020 20:25:59 46.84 46.95 47.71 47 47 46.8 58.19 58.62 61.13 57.1 57.2 57.1
08/09/2020 20:26:00 47.01 46.96 47.71 47 47 46.8 59.19 58.89 61.13 57.1 57.2 57.1
08/09/2020 20:26:01 47.01 47.23 47.71 47 47 46.8 57.63 59.11 61.13 57.1 57.2 57.1
08/09/2020 20:26:02 46.73 47.07 47.71 47 47 46.8 56.61 58.01 61.13 57.1 57.2 57.1
08/09/2020 20:26:03 46.39 46.9 47.71 47 47 46.8 57.05 57.4 61.13 57.1 57.2 57.1
08/09/2020 20:26:04 45.79 46.58 47.38 47 47 46.8 56.25 57.15 61.13 57.1 57.2 57.1
08/09/2020 20:26:05 46.34 46.51 47.38 47 47 46.8 56.84 56.84 61.13 57.1 57.2 57.1
08/09/2020 20:26:06 47.61 47.28 47.38 47 47 46.8 56.36 56.82 61.13 57.1 57.2 57.1
08/09/2020 20:26:07 45.62 47.27 47.38 47 47 46.8 57.11 57.1 61.13 57.1 57.2 57.1
08/09/2020 20:26:08 47.1 47.03 47.38 47 47 46.8 56.4 57.16 61.13 57.1 57.2 57.1
08/09/2020 20:26:09 46.3 46.92 47.38 47 47 46.8 55.98 56.65 61.13 57.1 57.2 57.1
08/09/2020 20:26:10 46.85 47.06 47.38 47 47 46.8 56.48 56.6 61.13 57.1 57.2 57.1
08/09/2020 20:26:11 45.95 46.95 47.38 47 47 46.8 56.83 56.82 61.13 57.1 57.2 57.1
08/09/2020 20:26:12 46.45 46.6 47.38 47 47 46.8 56.81 56.93 61.13 57.1 57.2 57.1
08/09/2020 20:26:13 46.48 46.8 47.38 47 47 46.8 56.72 57.04 61.13 57.1 57.2 57.1
08/09/2020 20:26:14 47.36 47.15 47.38 47 47 46.8 56.84 56.89 61.13 57.1 57.2 57.1
08/09/2020 20:26:15 47.3 47.37 47.38 47 47 46.8 57.02 57.02 61.13 57.1 57.2 57.1
08/09/2020 20:26:16 47.29 47.6 47.6 47 47 46.8 56.66 57.21 61.13 57.1 57.2 57.1
08/09/2020 20:26:17 47.26 47.41 47.6 47 47 46.8 56.65 56.86 61.13 57.1 57.2 57.1
08/09/2020 20:26:18 47.23 47.44 47.6 47 47 46.8 55.95 56.71 61.13 57.1 57.2 57.1
08/09/2020 20:26:19 46.63 47.52 47.6 47 47 46.8 56.91 56.81 61.13 57.1 57.2 57.1
08/09/2020 20:26:20 46.74 47.04 47.6 47 47 46.8 57.81 57.55 61.13 57.1 57.2 57.1
08/09/2020 20:26:21 47.04 47.33 47.6 47 47 46.8 57.02 57.68 61.13 57.1 57.2 57.1
08/09/2020 20:26:22 46.29 47.11 47.6 47 47 46.8 56.24 57.14 60.24 57.1 57.2 57.1
08/09/2020 20:26:23 47.03 47.27 47.6 47 47 46.8 56.78 56.75 59.53 57.1 57.2 57.1
08/09/2020 20:26:24 47.78 47.55 47.6 47 47 46.8 56.84 56.94 59.53 57.1 57.2 57.1
08/09/2020 20:26:25 46.19 47.48 47.6 47 47 46.8 55.93 56.81 59.53 57.1 57.2 57.1
08/09/2020 20:26:26 46.32 46.81 47.6 47 47 46.8 56.07 56.31 59.53 57.1 57.2 57.1
08/09/2020 20:26:27 47.12 47.26 47.6 47 47 46.8 56.19 56.37 59.49 57.1 57.2 57.1
08/09/2020 20:26:28 46.16 47 47.6 47 47 46.8 55.99 56.34 59.11 57.1 57.2 57.1
08/09/2020 20:26:29 46.88 47 47.6 47 47 46.8 56.82 56.65 59.11 57.1 57.2 57.1
08/09/2020 20:26:30 46.96 46.92 47.6 47 47 46.8 56.3 56.73 59.11 57.1 57.2 57.1
08/09/2020 20:26:31 47.22 47.41 47.6 47 47 46.8 56.62 56.6 58.01 57.1 57.2 57.1
08/09/2020 20:26:32 46.09 47.03 47.6 47 47 46.8 55.92 56.58 57.68 57.1 57.2 57.1
08/09/2020 20:26:33 45.95 46.53 47.6 47 47 46.8 56.1 56.39 57.68 57.1 57.2 57.1
08/09/2020 20:26:34 46.42 46.6 47.6 47 47 46.8 56.4 56.4 57.68 57.1 57.2 57.1
08/09/2020 20:26:35 46.86 46.78 47.6 47 47 46.8 57.08 57 57.68 57.1 57.2 57.1
08/09/2020 20:26:36 46.34 46.88 47.6 47 47 46.8 56.05 56.83 57.68 57.1 57.2 57.1
08/09/2020 20:26:37 46.5 46.76 47.6 47 47 46.8 56 56.35 57.68 57.1 57.2 57.1
08/09/2020 20:26:38 46.27 46.68 47.6 47 47 46.8 56 56.2 57.68 57.1 57.2 57.1
08/09/2020 20:26:39 46.51 46.62 47.6 47 47 46.8 56.27 56.34 57.68 57.1 57.2 57.1
08/09/2020 20:26:40 46.5 46.77 47.6 47 47 46.8 56.52 56.43 57.68 57.1 57.2 57.1
08/09/2020 20:26:41 46.58 46.9 47.6 47 47 46.8 55.86 56.48 57.68 57.1 57.2 57.1
08/09/2020 20:26:42 45.73 46.46 47.6 47 47 46.8 55.95 56.26 57.68 57.1 57.2 57.1
08/09/2020 20:26:43 46.47 46.49 47.6 47 47 46.8 56.77 56.62 57.68 57.1 57.2 57.1
08/09/2020 20:26:44 46.34 46.65 47.6 47 47 46.8 56.4 56.77 57.68 57.1 57.2 57.1
08/09/2020 20:26:45 47.89 47.59 47.6 47 47 46.8 56.54 56.81 57.68 57.1 57.2 57.1
08/09/2020 20:26:46 46.45 47.5 47.59 47 47 46.8 56.1 56.48 57.68 57.1 57.2 57.1
08/09/2020 20:26:47 47.28 47.32 47.59 47 47 46.8 56.46 56.48 57.68 57.1 57.2 57.1
08/09/2020 20:26:48 47.2 47.25 47.59 47 47 46.8 56.79 56.88 57.68 57.1 57.2 57.1
08/09/2020 20:26:49 46.15 47.28 47.59 47 47 46.8 56.63 56.76 57.68 57.1 57.2 57.1
08/09/2020 20:26:50 46.95 46.91 47.59 47 47 46.8 56.75 56.79 57.68 57.1 57.2 57.1
08/09/2020 20:26:51 46.75 47.26 47.59 47 47 46.8 56.83 57.15 57.15 57.1 57.2 57.1
08/09/2020 20:26:52 46.22 47.03 47.59 47 47 46.8 56.2 56.78 57.15 57.1 57.2 57.1
08/09/2020 20:26:53 46.52 46.63 47.59 47 47 46.8 56.44 56.71 57.15 57.1 57.2 57.1
08/09/2020 20:26:54 45.8 46.61 47.59 47 47 46.8 56.12 56.55 57.15 57.1 57.2 57.1
08/09/2020 20:26:55 46.99 46.76 47.59 47 47 46.8 56.58 56.57 57.15 57.1 57.2 57.1
08/09/2020 20:26:56 46.63 46.91 47.59 47 47 46.8 56.73 56.85 57.15 57.1 57.2 57.1
08/09/2020 20:26:57 47.08 47.02 47.59 47 47 46.8 56.62 56.76 57.15 57.1 57.2 57.1
08/09/2020 20:26:58 47.58 47.54 47.59 47 47 46.8 57.23 57.14 57.15 57.1 57.2 57.1
08/09/2020 20:26:59 45.55 47.57 47.59 47 47 46.8 56.5 57.07 57.15 57.1 57.2 57.1
08/09/2020 20:27:00 46.5 46.47 47.59 47 47 46.8 56.16 56.68 57.15 57 57.2 57.1
08/09/2020 20:27:01 46.71 46.73 47.59 47 47 46.8 56.72 56.82 57.15 57 57.2 57.1
08/09/2020 20:27:02 48 47.78 47.78 47 47 46.8 57.14 57.07 57.15 57 57.2 57.1
08/09/2020 20:27:03 46.62 47.76 47.78 47 47 46.8 56.19 56.92 57.15 57 57.2 57.1
08/09/2020 20:27:04 45.74 47.12 47.78 47 47 46.8 57.05 56.85 57.15 57 57.2 57.1
08/09/2020 20:27:05 47.64 47.3 47.78 47 47 46.8 56.46 56.95 57.15 57 57.2 57.1
08/09/2020 20:27:06 45.8 47.16 47.78 47 47 46.8 56.48 56.63 57.15 57 57.2 57.1
08/09/2020 20:27:07 46.61 46.79 47.78 47 47 46.8 56.89 56.91 57.15 57 57.2 57.1
08/09/2020 20:27:08 46.25 46.82 47.78 47 47 46.8 56.51 56.94 57.15 57 57.2 57.1
08/09/2020 20:27:09 47.13 46.92 47.78 47 47 46.8 57.59 57.51 57.51 57 57.2 57.1
08/09/2020 20:27:10 46.68 47.09 47.78 47 47 46.8 56.55 57.26 57.51 57 57.2 57.1
08/09/2020 20:27:11 46.71 46.84 47.78 47 47 46.8 56.23 56.86 57.51 57 57.2 57.1
08/09/2020 20:27:12 47.27 47.24 47.78 47 47 46.8 57.18 57 57.51 57 57.2 57.1
08/09/2020 20:27:13 45.81 47.24 47.78 47 47 46.8 56.81 57.05 57.51 57 57.2 57.1
08/09/2020 20:27:14 47.28 47.1 47.78 47 47 46.8 57.29 57.25 57.51 57 57.2 57.1
08/09/2020 20:27:15 46.48 47.2 47.78 47 47 46.8 56.7 57.2 57.51 57 57.2 57.1
08/09/2020 20:27:16 47.03 47.17 47.78 47 47 46.8 56.45 56.9 57.51 57 57.2 57.1
08/09/2020 20:27:17 47.42 47.55 47.78 47 47 46.8 57.01 56.99 57.51 57 57.2 57.1
08/09/2020 20:27:18 47.52 47.57 47.78 47 47 46.8 56.88 57.14 57.51 57 57.2 57.1
08/09/2020 20:27:19 47.15 47.7 47.78 47 47 46.8 57.05 57.07 57.51 57 57.2 57.1
08/09/2020 20:27:20 47.28 47.52 47.78 47 47 46.8 56.43 57.01 57.51 57 57.2 57.1
08/09/2020 20:27:21 46.84 47.3 47.78 47 47 46.8 56.32 56.73 57.51 57 57.2 57.1
08/09/2020 20:27:22 46.47 47.23 47.78 47 47 46.8 55.84 56.6 57.51 57 57.2 57.1
08/09/2020 20:27:23 46.08 46.79 47.78 47 47 46.8 56.41 56.45 57.51 57 57.2 57.1
08/09/2020 20:27:24 46.19 46.54 47.78 47 47 46.8 55.69 56.34 57.51 57 57.2 57.1
08/09/2020 20:27:25 47.1 46.94 47.78 47 47 46.8 56.27 56.26 57.51 57 57.2 57.1
08/09/2020 20:27:26 46.48 46.97 47.78 47 47 46.8 56.45 56.47 57.51 57 57.2 57.1
08/09/2020 20:27:27 47.58 47.4 47.78 47 47 46.8 56.63 56.66 57.51 57 57.2 57.1
08/09/2020 20:27:28 46.93 47.53 47.78 47 47 46.8 56.62 56.79 57.51 57 57.2 57.1
08/09/2020 20:27:29 47.09 47.58 47.78 47 47 46.8 56.1 56.57 57.51 57 57.2 57.1
08/09/2020 20:27:30 46.48 47.03 47.78 47 47 46.8 56.06 56.53 57.51 57 57.2 57.1
08/09/2020 20:27:31 46.41 46.66 47.78 47 47 46.8 56.5 56.42 57.51 57 57.2 57.1
08/09/2020 20:27:32 45.96 46.68 47.76 47 47 46.8 56.5 56.6 57.51 57 57.2 57.1
08/09/2020 20:27:33 47.5 47.09 47.7 47 47 46.8 56.47 56.59 57.51 57 57.2 57.1
08/09/2020 20:27:34 46.6 47.04 47.7 47 47 46.8 56.19 56.63 57.51 57 57.2 57.1
08/09/2020 20:27:35 46.19 46.96 47.7 47 47 46.8 56.42 56.43 57.51 57 57.2 57.1
08/09/2020 20:27:36 45.65 46.52 47.7 47 47 46.8 57.39 57.22 57.51 57 57.2 57.1
08/09/2020 20:27:37 47.38 47.11 47.7 47 47 46.8 56.33 57.07 57.51 57 57.2 57.1
08/09/2020 20:27:38 46.38 47.07 47.7 47 47 46.8 57.24 57.2 57.51 57 57.2 57.1
08/09/2020 20:27:39 47.11 47.07 47.7 47 47 46.8 57.15 57.18 57.26 57 57.2 57.1
08/09/2020 20:27:40 47.15 47.33 47.7 47 47 46.8 56.34 57.1 57.25 57 57.2 57.1
08/09/2020 20:27:41 46.48 47.18 47.7 47 47 46.8 56.6 56.86 57.25 57 57.2 57.1
08/09/2020 20:27:42 46.37 46.9 47.7 47 47 46.8 57.49 57.29 57.29 57 57.2 57.1
08/09/2020 20:27:43 47.57 47.25 47.7 47 47 46.8 56.57 57.14 57.29 57 57.2 57.1
08/09/2020 20:27:44 47.26 47.58 47.7 47 47 46.8 56.68 56.79 57.29 57 57.2 57.1
08/09/2020 20:27:45 46.97 47.38 47.7 47 47 46.8 57.32 57.21 57.29 57 57.2 57.1
08/09/2020 20:27:46 46.34 47.05 47.7 47 47 46.8 56.23 57.18 57.29 57 57.2 57.1
08/09/2020 20:27:47 46.17 46.76 47.7 47 47 46.8 56.52 56.72 57.29 57 57.2 57.1
08/09/2020 20:27:48 45.46 46.46 47.7 47 47 46.8 56.58 56.9 57.29 57 57.2 57.1
08/09/2020 20:27:49 47.3 47.21 47.58 47 47 46.8 56.99 57 57.29 57 57.2 57.1
08/09/2020 20:27:50 46.11 46.69 47.58 47 47 46.8 56.01 56.83 57.29 57 57.2 57.1
08/09/2020 20:27:51 47.35 47.12 47.58 47 47 46.8 56.44 56.66 57.29 57 57.2 57.1
08/09/2020 20:27:52 46.5 47.19 47.58 47 47 46.8 56.84 56.95 57.29 57 57.2 57.1
08/09/2020 20:27:53 47.6 47.51 47.58 47 47 46.8 56.09 56.7 57.29 57 57.2 57.1
08/09/2020 20:27:54 47.54 47.75 47.75 47 47 46.8 56.44 56.52 57.29 57 57.2 57.1
08/09/2020 20:27:55 46.1 47.52 47.75 47 47 46.8 55.97 56.46 57.29 57 57.2 57.1
08/09/2020 20:27:56 47.21 47.14 47.75 47 47 46.8 56.09 56.2 57.29 57 57.2 57.1
08/09/2020 20:27:57 46.92 47.33 47.75 47 47 46.8 56.22 56.38 57.29 57 57.2 57.1
08/09/2020 20:27:58 47.04 47.17 47.75 47 47 46.8 56.09 56.22 57.29 57 57.2 57.1
08/09/2020 20:27:59 47.01 47.25 47.75 47 47 46.8 56.92 56.73 57.29 57 57.2 57.1
08/09/2020 20:28:00 47.42 47.53 47.75 47 47 46.8 55.88 56.75 57.29 57 57.2 57.1
08/09/2020 20:28:01 46.41 47.29 47.75 47 47 46.8 56.63 56.64 57.29 57 57.2 57.1
08/09/2020 20:28:02 46.79 47.2 47.75 47 47 46.8 56.22 56.72 57.29 57 57.2 57.1
08/09/2020 20:28:03 47.46 47.39 47.75 47 47 46.8 56.64 56.6 57.29 57 57.2 57.1
08/09/2020 20:28:04 47.09 47.47 47.75 47 47 46.8 56.3 56.62 57.29 57 57.2 57.1
08/09/2020 20:28:05 46.94 47.27 47.75 47 47 46.8 56.16 56.5 57.29 57 57.2 57.1
08/09/2020 20:28:06 45.74 47.07 47.75 47 47 46.8 56.26 56.54 57.29 57 57.2 57.1
08/09/2020 20:28:07 47.02 46.99 47.75 47 47 46.8 55.96 56.51 57.29 57 57.2 57.1
08/09/2020 20:28:08 47.46 47.54 47.75 47 47 46.8 55.51 56.03 57.29 57 57.2 57.1
08/09/2020 20:28:09 46.87 47.24 47.75 47 47 46.8 56.12 56.15 57.29 57 57.2 57.1
08/09/2020 20:28:10 47.02 47.12 47.75 47 47 46.8 55.53 56.03 57.29 57 57.2 57.1
08/09/2020 20:28:11 47.41 47.42 47.75 47 47 46.8 55.54 55.93 57.29 57 57.2 57.1
08/09/2020 20:28:12 48.11 47.99 47.99 47 47 46.8 56.81 56.53 57.21 57 57.2 57.1
08/09/2020 20:28:13 47.21 48.2 48.2 47 47 46.8 56.16 56.53 57.21 57 57.2 57.1
08/09/2020 20:28:14 46.5 47.33 48.2 47 47 46.8 55.98 56.47 57.21 57 57.2 57.1
08/09/2020 20:28:15 47.31 47.33 48.2 47 47 46.8 55.89 56.16 57.18 57 57.2 57.1
08/09/2020 20:28:16 46.95 47.51 48.2 47 47 46.8 56.37 56.43 57 57 57.2 57.1
08/09/2020 20:28:17 45.93 47.02 48.2 47 47 46.8 55.7 56.25 57 57 57.2 57.1
08/09/2020 20:28:18 47.43 47.29 48.2 47 47 46.8 56.37 56.21 57 57 57.2 57.1
08/09/2020 20:28:19 47.45 47.46 48.2 47 47 46.8 56.31 56.4 56.95 57 57.2 57.1
08/09/2020 20:28:20 47.96 47.96 48.2 47 47 46.8 57.49 57.34 57.34 57 57.2 57.1
08/09/2020 20:28:21 46.1 48.01 48.2 47 47 46.8 56.24 57.4 57.4 57 57.2 57.1
08/09/2020 20:28:22 46.63 47.13 48.2 47 47 46.8 55.86 56.86 57.4 57 57.2 57.1
08/09/2020 20:28:23 46 46.72 48.2 47 47 46.8 56.01 56.23 57.4 57 57.2 57.1
08/09/2020 20:28:24 47.09 46.87 48.2 47 47 46.8 55.81 56.26 57.4 56.9 57.2 57.1
08/09/2020 20:28:25 45.75 46.92 48.2 47 47 46.8 56.24 56.23 57.4 56.9 57.2 57.1
08/09/2020 20:28:26 47.07 46.99 48.2 47 47 46.8 56.55 56.46 57.4 56.9 57.2 57.1
08/09/2020 20:28:27 47.49 47.4 48.2 47 47 46.8 57 56.95 57.4 56.9 57.2 57.1
08/09/2020 20:28:28 47.83 47.99 48.2 47 47 46.8 57.55 57.35 57.4 56.9 57.2 57.1
08/09/2020 20:28:29 47.54 47.84 48.2 47 47 46.8 56.94 57.54 57.54 56.9 57.2 57.1
08/09/2020 20:28:30 47.12 47.83 48.2 47 47 46.8 56.33 57.08 57.54 56.9 57.2 57.1
08/09/2020 20:28:31 46.74 47.36 48.2 47 47 46.8 56.69 56.8 57.54 56.9 57.2 57.1
08/09/2020 20:28:32 47.33 47.58 48.2 47 47 46.8 57.59 57.42 57.54 56.9 57.2 57.1
08/09/2020 20:28:33 46.88 47.27 48.2 47 47 46.8 58.34 58.03 58.03 56.9 57.2 57.1
08/09/2020 20:28:34 46.78 47.23 48.2 47 47 46.8 56.66 58.01 58.03 56.9 57.2 57.1
08/09/2020 20:28:35 47.14 47.27 48.2 47 47 46.8 56.84 57.4 58.03 56.9 57.2 57.1
08/09/2020 20:28:36 46.14 47.21 48.2 47 47 46.8 57.1 57.13 58.03 56.9 57.2 57.1
08/09/2020 20:28:37 47.36 47.42 48.2 47 47 46.8 56.85 57.26 58.03 56.9 57.2 57.1
08/09/2020 20:28:38 47.04 47.17 48.2 47 47 46.8 55.92 56.92 58.03 56.9 57.2 57.1
08/09/2020 20:28:39 46.75 47.14 48.2 47 47 46.8 56.67 56.57 58.03 56.9 57.2 57.1
08/09/2020 20:28:40 46.65 47.21 48.2 47 47 46.8 57.19 57.09 58.03 56.9 57.2 57.1
08/09/2020 20:28:41 47.17 47.28 48.2 47 47 46.8 56.32 57.03 58.03 56.9 57.2 57.1
08/09/2020 20:28:42 47.48 47.4 48.2 47 47 46.8 56.53 56.77 58.03 56.9 57.2 57.1
08/09/2020 20:28:43 47.47 47.58 48.01 47 47 46.8 56.81 56.8 58.03 56.9 57.2 57.1
08/09/2020 20:28:44 46.84 47.45 48.01 47 47 46.8 56.77 56.99 58.03 56.9 57.2 57.1
08/09/2020 20:28:45 46.51 47.33 48.01 47 47 46.8 57.36 57.22 58.03 56.9 57.2 57.1
08/09/2020 20:28:46 46.81 46.94 48.01 46.9 47 46.8 58.13 57.89 58.03 56.9 57.2 57.1
08/09/2020 20:28:47 47.43 47.37 48.01 46.9 47 46.8 57.11 57.77 58.03 56.9 57.2 57.1
08/09/2020 20:28:48 47.38 47.49 48.01 46.9 47 46.8 56.91 57.36 58.03 56.8 57.2 57.1
08/09/2020 20:28:49 47.23 47.61 48.01 46.9 47 46.8 57.31 57.31 58.03 56.8 57.2 57.1
08/09/2020 20:28:50 46.62 47.27 48.01 46.9 47 46.8 57.67 57.61 58.03 56.8 57.2 57.1
08/09/2020 20:28:51 46.95 47.18 47.99 46.9 47 46.8 57.1 57.66 58.03 56.8 57.2 57.1
08/09/2020 20:28:52 46.49 47.22 47.99 46.9 47 46.8 57.38 57.43 58.03 56.8 57.2 57.1
08/09/2020 20:28:53 46.92 47.13 47.99 46.9 47 46.8 58.32 58.06 58.06 56.8 57.2 57.1
08/09/2020 20:28:54 47.78 47.7 47.99 46.9 47 46.8 58.85 58.66 58.66 56.8 57.2 57.1
08/09/2020 20:28:55 45.97 47.58 47.99 46.9 47 46.8 59.85 59.53 59.53 56.8 57.2 57.1
08/09/2020 20:28:56 47.26 47.24 47.99 46.9 47 46.8 60.15 60.06 60.06 56.8 57.2 57.1
08/09/2020 20:28:57 46.77 47.14 47.99 46.9 47 46.8 60.54 60.35 60.35 56.9 57.2 57.1
08/09/2020 20:28:58 47.61 47.58 47.84 46.9 47 46.8 59.62 60.33 60.35 56.9 57.2 57.1
08/09/2020 20:28:59 47.34 47.44 47.83 46.9 47 46.8 58.81 60.14 60.35 56.9 57.2 57.1
08/09/2020 20:29:00 46.65 47.5 47.7 46.9 47 46.8 60.11 59.98 60.35 56.9 57.2 57.1
08/09/2020 20:29:01 47.38 47.35 47.7 46.9 47 46.8 59.13 60.12 60.35 56.9 57.2 57.1
08/09/2020 20:29:02 47.7 47.58 47.7 46.9 47 46.8 59.66 59.83 60.35 56.9 57.2 57.1
08/09/2020 20:29:03 47.29 47.86 47.86 46.9 47 46.8 59.49 59.7 60.35 56.9 57.2 57.1
08/09/2020 20:29:04 47.81 47.79 47.86 46.9 47 46.8 59.73 59.95 60.35 56.9 57.2 57.1
08/09/2020 20:29:05 47.03 47.76 47.86 46.9 47 46.8 59.17 59.74 60.35 57 57.2 57.1
08/09/2020 20:29:06 47.14 47.53 47.86 46.9 47 46.8 58.3 59.38 60.35 57 57.2 57.1
08/09/2020 20:29:07 46.77 47.35 47.86 46.9 47 46.8 59.77 59.62 60.35 57 57.2 57.1
08/09/2020 20:29:08 45.87 46.99 47.86 46.9 47 46.8 59.74 59.67 60.35 57 57.2 57.1
08/09/2020 20:29:09 47.81 47.57 47.86 46.9 47 46.8 59.4 59.78 60.35 57 57.2 57.1
08/09/2020 20:29:10 46.77 47.46 47.86 46.9 47 46.8 60.17 60.24 60.35 57 57.3 57.1
08/09/2020 20:29:11 46.95 47.4 47.86 46.9 47 46.8 59.04 59.96 60.35 57 57.3 57.1
08/09/2020 20:29:12 47.43 47.32 47.86 46.9 47 46.8 59.89 59.75 60.35 57.1 57.3 57.1
08/09/2020 20:29:13 46.89 47.25 47.86 46.9 47 46.8 59.71 59.88 60.35 57.1 57.3 57.1
08/09/2020 20:29:14 45.96 47.23 47.86 46.9 47 46.8 58.61 59.92 60.35 57.1 57.3 57.1
08/09/2020 20:29:15 47.25 47.15 47.86 46.9 47 46.8 60.04 59.88 60.35 57.1 57.3 57.1
08/09/2020 20:29:16 47.43 47.52 47.86 46.9 47 46.8 59.32 59.52 60.35 57.1 57.3 57.1
08/09/2020 20:29:17 46.74 47.51 47.86 46.9 47 46.8 59.58 59.93 60.35 57.1 57.3 57.1
08/09/2020 20:29:18 47.75 47.52 47.86 46.9 47 46.8 59.66 59.72 60.35 57.1 57.3 57.1
08/09/2020 20:29:19 46.79 47.35 47.86 46.9 47 46.8 59.57 59.71 60.35 57.1 57.3 57.1
08/09/2020 20:29:20 47.79 47.82 47.86 46.9 47 46.8 59.24 59.88 60.35 57.1 57.3 57.1
08/09/2020 20:29:21 46.37 47.54 47.86 46.9 47 46.8 59.93 59.86 60.35 57.2 57.3 57.1
08/09/2020 20:29:22 47.02 47.02 47.86 46.9 47 46.8 59.63 59.95 60.35 57.2 57.3 57.1
08/09/2020 20:29:23 47.45 47.48 47.86 46.9 47 46.8 59.99 60.16 60.35 57.2 57.3 57.1
08/09/2020 20:29:24 47.95 47.92 47.92 46.9 47 46.8 59.36 59.87 60.35 57.2 57.3 57.1
08/09/2020 20:29:25 47.27 47.77 47.92 46.9 47 46.8 60.79 60.47 60.47 57.2 57.3 57.1
08/09/2020 20:29:26 46.9 47.63 47.92 46.9 47 46.8 61.22 61.04 61.04 57.2 57.3 57.1
08/09/2020 20:29:27 47.11 47.39 47.92 46.9 47 46.8 61.34 61.57 61.57 57.3 57.3 57.1
08/09/2020 20:29:28 47.13 47.36 47.92 46.9 47 46.8 61.89 62.24 62.24 57.3 57.3 57.1
08/09/2020 20:29:29 47.95 47.83 47.92 46.9 47 46.8 61.14 61.39 62.24 57.3 57.3 57.1
08/09/2020 20:29:30 47.58 47.81 47.92 46.9 47 46.8 60.39 61.24 62.24 57.3 57.3 57.1
08/09/2020 20:29:31 47.99 48.25 48.25 46.9 47 46.8 60.46 60.78 62.24 57.4 57.4 57.1
08/09/2020 20:29:32 46.19 47.88 48.25 46.9 47 46.8 59.25 60.54 62.24 57.4 57.4 57.1
08/09/2020 20:29:33 46.97 47.11 48.25 46.9 47 46.8 58.51 59.83 62.24 57.4 57.4 57.1
08/09/2020 20:29:34 46.27 47.14 48.25 46.9 47 46.8 59.41 59.4 62.24 57.4 57.4 57.1
08/09/2020 20:29:35 47.33 47.25 48.25 46.9 47 46.8 59.44 59.62 62.24 57.4 57.4 57.1
08/09/2020 20:29:36 45.74 47.15 48.25 46.9 47 46.8 60.1 60.11 62.24 57.4 57.4 57.1
08/09/2020 20:29:37 46.7 46.79 48.25 46.9 47 46.8 58.42 59.85 62.24 57.4 57.4 57.1
08/09/2020 20:29:38 47.7 47.51 48.25 46.9 47 46.8 60.9 60.29 62.24 57.4 57.4 57.1
08/09/2020 20:29:39 46.76 47.4 48.25 46.9 47 46.8 59.42 60.29 62.24 57.4 57.4 57.1
08/09/2020 20:29:40 46.81 47.08 48.25 46.9 47 46.8 58.91 59.83 62.24 57.4 57.4 57.1
08/09/2020 20:29:41 46.27 47.22 48.25 46.9 47 46.8 58.59 59.33 62.24 57.4 57.4 57.1
08/09/2020 20:29:42 47.74 47.69 48.25 46.9 47.1 46.8 59.3 59.22 62.24 57.4 57.4 57.1
08/09/2020 20:29:43 46.65 47.21 48.25 46.9 47.1 46.8 59.23 59.56 62.24 57.4 57.4 57.1
08/09/2020 20:29:44 47 47.18 48.25 46.9 47.1 46.8 60.04 60.04 62.24 57.5 57.4 57.1
08/09/2020 20:29:45 47.31 47.47 48.25 46.9 47.1 46.8 59.45 59.66 62.24 57.5 57.4 57.1
08/09/2020 20:29:46 46.24 47.34 48.25 46.9 47.1 46.8 59.98 59.96 62.24 57.5 57.4 57.1
08/09/2020 20:29:47 45.61 46.84 48.25 46.9 47 46.8 59.4 59.85 62.24 57.5 57.4 57.1
08/09/2020 20:29:48 46.77 46.6 48.25 46.9 47 46.8 58.7 59.75 62.24 57.5 57.4 57.1
08/09/2020 20:29:49 46.61 46.74 48.25 46.9 47 46.8 60.02 59.88 62.24 57.5 57.4 57.1
08/09/2020 20:29:50 47.04 47.14 48.25 46.9 47 46.8 60.12 60.14 62.24 57.5 57.4 57.1
08/09/2020 20:29:51 46.69 47.06 48.25 46.9 47 46.8 59.53 60.3 62.24 57.5 57.4 57.1
08/09/2020 20:29:52 45.95 46.97 48.25 46.9 47 46.8 59.05 59.59 62.24 57.5 57.4 57.1
08/09/2020 20:29:53 46.49 46.7 48.25 46.9 47 46.8 59.38 59.6 62.24 57.5 57.4 57.1
08/09/2020 20:29:54 46.95 47.16 48.25 46.9 47.1 46.8 60.23 59.97 62.24 57.6 57.4 57.1
08/09/2020 20:29:55 46.55 46.9 48.25 46.9 47 46.8 59 59.92 62.24 57.6 57.4 57.1
08/09/2020 20:29:56 46.03 46.64 48.25 46.9 47 46.8 58.61 59.39 62.24 57.6 57.4 57.1
08/09/2020 20:29:57 46.32 46.6 48.25 46.9 47 46.8 58.78 58.99 62.24 57.6 57.4 57.1
08/09/2020 20:29:58 47.8 47.67 48.25 46.9 47 46.8 59.51 59.51 61.39 57.6 57.4 57.1
08/09/2020 20:29:59 47.19 47.51 48.25 46.9 47.1 46.8 59.74 59.86 61.24 57.6 57.4 57.2
08/09/2020 20:30:00 46.36 47.44 48.25 46.9 47.1 46.8 59.18 59.57 60.78 57.6 57.4 57.2
08/09/2020 20:30:01 47.54 47.46 47.88 46.9 47.1 46.8 58.47 59.32 60.54 57.6 57.4 57.2
08/09/2020 20:30:02 46.47 47.34 47.69 46.9 47.1 46.8 59.62 59.49 60.3 57.6 57.5 57.2
08/09/2020 20:30:03 47.47 47.3 47.69 46.9 47.1 46.8 58.64 59.5 60.3 57.6 57.5 57.2
08/09/2020 20:30:04 47.47 48.04 48.04 46.9 47.1 46.8 58.93 59.14 60.3 57.6 57.5 57.2
08/09/2020 20:30:05 46.33 47.32 48.04 46.9 47.1 46.8 58.93 59.03 60.3 57.7 57.5 57.2
08/09/2020 20:30:06 46.31 46.76 48.04 46.9 47.1 46.8 58.94 59.27 60.3 57.7 57.5 57.2
08/09/2020 20:30:07 47.28 47.26 48.04 46.9 47.1 46.8 59.76 59.53 60.3 57.7 57.5 57.2
08/09/2020 20:30:08 46.79 47.52 48.04 46.9 47.1 46.8 57.9 59.73 60.3 57.7 57.5 57.2
08/09/2020 20:30:09 46.93 47.04 48.04 46.9 47.1 46.8 56.49 58.48 60.3 57.7 57.5 57.2
08/09/2020 20:30:10 47.48 47.55 48.04 46.9 47.1 46.8 56.7 57.31 60.3 57.7 57.5 57.2
08/09/2020 20:30:11 47.09 47.53 48.04 46.9 47.1 46.8 57.22 57.2 60.3 57.7 57.5 57.2
08/09/2020 20:30:12 46.24 47.25 48.04 46.9 47.1 46.8 56.4 57.2 60.3 57.7 57.5 57.2
08/09/2020 20:30:13 46.95 47.01 48.04 46.9 47.1 46.8 57.23 57.1 60.3 57.7 57.5 57.2
08/09/2020 20:30:14 46.91 47.07 48.04 46.9 47.1 46.8 57.37 57.31 60.3 57.7 57.5 57.2
08/09/2020 20:30:15 46.68 47.09 48.04 46.9 47.1 46.8 57.34 57.45 60.3 57.7 57.5 57.2
08/09/2020 20:30:16 47.32 47.3 48.04 46.9 47.1 46.8 57.16 57.46 60.3 57.7 57.5 57.2
08/09/2020 20:30:17 46.59 47.34 48.04 46.9 47.1 46.8 57.01 57.51 60.3 57.7 57.5 57.2
08/09/2020 20:30:18 46.14 46.95 48.04 46.9 47.1 46.8 56.95 57.21 60.3 57.7 57.5 57.2
08/09/2020 20:30:19 46.85 46.94 48.04 46.9 47.1 46.8 57.1 57.15 60.3 57.7 57.5 57.2
08/09/2020 20:30:20 46.74 46.78 48.04 46.9 47.1 46.8 56.73 57.33 60.3 57.7 57.5 57.2
08/09/2020 20:30:21 47.69 47.53 48.04 46.9 47.1 46.8 57.26 57.28 59.97 57.7 57.5 57.2
08/09/2020 20:30:22 46.51 47.59 48.04 46.9 47.1 46.8 56.94 57.3 59.97 57.7 57.5 57.2
08/09/2020 20:30:23 47.01 47.32 48.04 46.9 47.1 46.8 56.39 57.26 59.97 57.7 57.5 57.2
08/09/2020 20:30:24 46.72 47.09 48.04 46.9 47.1 46.8 56.8 56.83 59.92 57.7 57.5 57.2
08/09/2020 20:30:25 46.9 46.97 48.04 46.9 47.1 46.8 56.88 56.95 59.86 57.7 57.5 57.2
08/09/2020 20:30:26 47.4 47.59 48.04 46.9 47.1 46.8 56.18 56.81 59.86 57.7 57.5 57.2
08/09/2020 20:30:27 46.72 47.05 48.04 46.9 47.1 46.8 56.57 56.6 59.86 57.7 57.5 57.2
08/09/2020 20:30:28 47.14 47.22 48.04 46.9 47.1 46.8 57.02 56.98 59.86 57.7 57.5 57.2
08/09/2020 20:30:29 45.71 47.24 48.04 46.9 47.1 46.8 55.83 57.01 59.73 57.7 57.5 57.2
08/09/2020 20:30:30 47.39 47.47 48.04 46.9 47.1 46.8 56.13 56.55 59.73 57.7 57.5 57.2
08/09/2020 20:30:31 46.19 46.77 48.04 46.9 47.1 46.8 56.04 56.07 59.73 57.7 57.5 57.2
08/09/2020 20:30:32 47.27 47.12 48.04 46.9 47.1 46.8 56.55 56.52 59.73 57.7 57.5 57.2
08/09/2020 20:30:33 46.35 46.98 48.04 46.9 47.1 46.8 55.92 56.48 59.73 57.7 57.5 57.2
08/09/2020 20:30:34 47.49 47.3 47.59 46.9 47.1 46.8 56.53 56.46 59.73 57.7 57.5 57.2
08/09/2020 20:30:35 46.51 47.42 47.59 46.9 47.1 46.8 56.13 56.48 59.73 57.7 57.5 57.2
08/09/2020 20:30:36 46.87 47.1 47.59 46.9 47.1 46.8 56.48 56.45 59.73 57.7 57.5 57.2
08/09/2020 20:30:37 47.22 47.47 47.59 46.9 47.1 46.8 56.82 56.81 59.73 57.7 57.5 57.2
08/09/2020 20:30:38 46.73 47.22 47.59 46.9 47.1 46.8 56.38 56.89 58.48 57.7 57.5 57.2
08/09/2020 20:30:39 47.18 47.16 47.59 46.9 47.1 46.8 56.79 56.83 57.51 57.7 57.5 57.2
08/09/2020 20:30:40 47.46 47.49 47.59 46.9 47.1 46.8 57.64 57.54 57.54 57.7 57.5 57.2
08/09/2020 20:30:41 46.56 47.38 47.59 46.9 47.1 46.8 56.63 57.56 57.56 57.7 57.5 57.2
08/09/2020 20:30:42 46.77 47.15 47.59 46.9 47.1 46.8 57 57.09 57.56 57.7 57.5 57.2
08/09/2020 20:30:43 47.1 47.35 47.59 46.9 47.1 46.8 57.93 57.83 57.83 57.7 57.5 57.2
08/09/2020 20:30:44 47.28 47.38 47.59 46.9 47.1 46.8 56.48 57.56 57.83 57.7 57.5 57.2
08/09/2020 20:30:45 47.06 47.33 47.59 46.9 47.1 46.8 57.25 57.32 57.83 57.7 57.5 57.2
08/09/2020 20:30:46 46.63 47.15 47.59 46.9 47.1 46.8 56.57 57.33 57.83 57.7 57.5 57.2
08/09/2020 20:30:47 46.45 47.06 47.59 46.9 47.1 46.8 56.79 57.09 57.83 57.7 57.5 57.2
08/09/2020 20:30:48 47.63 47.42 47.59 46.9 47.1 46.8 57.25 57.32 57.83 57.7 57.5 57.2
08/09/2020 20:30:49 47 47.33 47.59 46.9 47.1 46.8 56.66 57.08 57.83 57.7 57.5 57.2
08/09/2020 20:30:50 46.73 47.39 47.59 46.9 47.1 46.8 57.7 57.67 57.83 57.7 57.5 57.2
08/09/2020 20:30:51 47.5 47.54 47.59 46.9 47.1 46.8 56.92 57.73 57.83 57.7 57.5 57.2
08/09/2020 20:30:52 47.16 47.53 47.59 46.9 47.1 46.8 56.53 57.22 57.83 57.7 57.5 57.2
08/09/2020 20:30:53 47.35 47.48 47.59 46.9 47.1 46.8 57.08 57.07 57.83 57.7 57.5 57.2
08/09/2020 20:30:54 47.16 47.76 47.76 46.9 47.1 46.8 56.53 56.99 57.83 57.6 57.5 57.2
08/09/2020 20:30:55 47.2 47.27 47.76 46.9 47.1 46.8 57.15 57.12 57.83 57.6 57.5 57.2
08/09/2020 20:30:56 46.99 47.42 47.76 46.9 47.1 46.8 56.93 57.19 57.83 57.6 57.5 57.2
08/09/2020 20:30:57 46.99 47.43 47.76 46.9 47.1 46.8 56.94 57.18 57.83 57.6 57.5 57.2
08/09/2020 20:30:58 47.62 47.48 47.76 46.9 47.1 46.8 57.52 57.5 57.83 57.6 57.5 57.2
08/09/2020 20:30:59 47.48 47.75 47.76 46.9 47.1 46.8 55.8 57.45 57.83 57.6 57.5 57.2
08/09/2020 20:31:00 47.01 47.71 47.76 46.9 47.1 46.8 57.33 57.11 57.83 57.6 57.5 57.2
08/09/2020 20:31:01 47.26 47.46 47.76 46.9 47.1 46.8 56.34 57.04 57.83 57.6 57.5 57.2
08/09/2020 20:31:02 47.98 47.83 47.83 46.9 47.1 46.8 56.93 56.82 57.83 57.6 57.5 57.2
08/09/2020 20:31:03 46.24 47.61 47.83 46.9 47.1 46.8 56.49 56.88 57.83 57.6 57.5 57.2
08/09/2020 20:31:04 47.71 47.64 47.83 46.9 47.1 46.8 56.86 56.88 57.83 57.6 57.5 57.2
08/09/2020 20:31:05 47.55 47.85 47.85 46.9 47.1 46.8 57.2 57.24 57.83 57.6 57.5 57.2
08/09/2020 20:31:06 47.36 47.75 47.85 46.9 47.1 46.8 56.51 56.97 57.83 57.6 57.5 57.2
08/09/2020 20:31:07 46.74 47.44 47.85 46.9 47.1 46.8 56.17 56.91 57.83 57.6 57.5 57.2
08/09/2020 20:31:08 47.09 47.38 47.85 46.9 47.1 46.8 56.45 56.5 57.83 57.6 57.5 57.2
08/09/2020 20:31:09 46.7 47.35 47.85 46.9 47.1 46.8 56.69 56.69 57.83 57.6 57.5 57.2
08/09/2020 20:31:10 46.69 47.08 47.85 46.9 47 46.8 56.42 56.81 57.83 57.6 57.5 57.2
08/09/2020 20:31:11 47.48 47.34 47.85 46.9 47 46.8 56.89 56.84 57.83 57.6 57.5 57.2
08/09/2020 20:31:12 46.22 47.19 47.85 46.9 47 46.8 57.34 57.14 57.83 57.6 57.5 57.2
08/09/2020 20:31:13 47.6 47.34 47.85 46.9 47 46.8 57.09 57.31 57.73 57.6 57.5 57.2
08/09/2020 20:31:14 48.05 47.98 47.98 46.9 47 46.8 57.21 57.32 57.73 57.6 57.5 57.2
08/09/2020 20:31:15 47.41 48 48 46.9 47 46.8 57.31 57.66 57.73 57.6 57.5 57.2
08/09/2020 20:31:16 46.32 47.48 48 46.9 47 46.8 56.83 57.51 57.73 57.6 57.5 57.2
08/09/2020 20:31:17 46.56 46.83 48 46.9 47 46.8 56.78 57 57.73 57.6 57.5 57.2
08/09/2020 20:31:18 47.75 47.7 48 46.9 47 46.8 57.16 57.28 57.73 57.6 57.5 57.2
08/09/2020 20:31:19 48.07 48.14 48.14 46.9 47 46.8 56.92 57.15 57.73 57.6 57.5 57.2
08/09/2020 20:31:20 47.66 48.21 48.21 46.9 47 46.8 57.15 57.12 57.73 57.6 57.5 57.2
08/09/2020 20:31:21 46.57 47.73 48.21 46.9 47 46.8 56.78 57.13 57.66 57.6 57.5 57.2
08/09/2020 20:31:22 47.24 47.49 48.21 46.9 47 46.8 56.93 57.13 57.66 57.6 57.5 57.2
08/09/2020 20:31:23 46.81 47.2 48.21 46.9 47 46.8 56.58 57.05 57.66 57.6 57.5 57.2
08/09/2020 20:31:24 46.8 47.15 48.21 46.9 47 46.8 56.81 56.9 57.66 57.6 57.5 57.2
08/09/2020 20:31:25 46.65 47.1 48.21 46.9 47 46.8 56.19 56.88 57.66 57.6 57.5 57.2
08/09/2020 20:31:26 46.6 46.96 48.21 46.9 47 46.8 56.26 56.62 57.66 57.6 57.5 57.2
08/09/2020 20:31:27 46.49 46.7 48.21 46.9 47 46.8 56.35 56.49 57.66 57.6 57.5 57.2
08/09/2020 20:31:28 46.27 46.72 48.21 46.9 47 46.8 57 56.87 57.66 57.6 57.5 57.2
08/09/2020 20:31:29 47.1 47.22 48.21 46.9 47 46.8 57.11 57.18 57.66 57.6 57.5 57.2
08/09/2020 20:31:30 46.48 47.12 48.21 46.9 47 46.8 56.26 57.05 57.66 57.6 57.5 57.2
08/09/2020 20:31:31 46.66 46.94 48.21 46.9 47 46.8 56.72 56.81 57.66 57.6 57.5 57.2
08/09/2020 20:31:32 46.35 46.97 48.21 46.9 47 46.8 56.66 57.06 57.66 57.6 57.5 57.2
08/09/2020 20:31:33 47.22 47.24 48.21 46.9 47 46.8 56.94 56.89 57.66 57.6 57.5 57.2
08/09/2020 20:31:34 47.23 47.18 48.21 46.9 47 46.8 56.36 56.95 57.66 57.6 57.5 57.2
08/09/2020 20:31:35 45.6 47.17 48.21 46.9 47 46.8 55.73 56.52 57.66 57.6 57.5 57.2
08/09/2020 20:31:36 47.13 46.92 48.21 46.9 47 46.8 58.56 58.09 58.09 57.6 57.5 57.2
08/09/2020 20:31:37 47.17 47.29 48.21 46.9 47 46.8 56.76 57.97 58.09 57.6 57.5 57.2
08/09/2020 20:31:38 46.26 47.19 48.21 46.9 47 46.8 56.56 57.25 58.09 57.6 57.5 57.2
08/09/2020 20:31:39 47.14 47.14 48.21 46.9 47 46.8 56.48 56.78 58.09 57.6 57.5 57.2
08/09/2020 20:31:40 46.47 46.89 48.21 46.9 47 46.8 56.46 56.65 58.09 57.6 57.5 57.2
08/09/2020 20:31:41 47.35 47.34 48.21 46.9 47 46.8 56.42 56.63 58.09 57.6 57.5 57.2
08/09/2020 20:31:42 46.66 47.38 48.21 47 47 46.8 56.51 56.72 58.09 57.6 57.5 57.2
08/09/2020 20:31:43 47.47 47.5 48.21 47 47 46.8 57.79 57.6 58.09 57.6 57.5 57.2
08/09/2020 20:31:44 47.19 47.38 48.21 47 47 46.8 56.61 57.62 58.09 57.6 57.5 57.2
08/09/2020 20:31:45 47.48 47.71 48.21 47 47 46.8 56.84 57.04 58.09 57.6 57.5 57.2
08/09/2020 20:31:46 47.39 47.59 48.21 47 47 46.8 56.35 56.8 58.09 57.6 57.5 57.2
08/09/2020 20:31:47 46.92 47.54 48.21 47 47 46.8 55.69 56.51 58.09 57.6 57.5 57.2
08/09/2020 20:31:48 47.2 47.25 48.21 47 47 46.8 56.56 56.43 58.09 57.6 57.5 57.2
08/09/2020 20:31:49 46.18 47.26 48.21 47 47 46.8 56.45 56.73 58.09 57.6 57.5 57.2
08/09/2020 20:31:50 47.55 47.36 47.73 47 47 46.8 56.46 56.48 58.09 57.6 57.5 57.2
08/09/2020 20:31:51 45.36 47.16 47.71 47 47 46.8 56.69 56.9 58.09 57.6 57.5 57.2
08/09/2020 20:31:52 47.15 46.92 47.71 47 47 46.8 56.77 56.81 58.09 57.6 57.5 57.2
08/09/2020 20:31:53 47.81 47.62 47.71 47 47 46.9 56.43 56.77 58.09 57.6 57.5 57.2
08/09/2020 20:31:54 47.98 47.92 47.92 47 47 46.9 56.67 56.77 58.09 57.6 57.5 57.2
08/09/2020 20:31:55 48.12 48.18 48.18 47 47 46.9 56.5 56.76 58.09 57.6 57.5 57.2
08/09/2020 20:31:56 47.76 48.1 48.18 47 47 46.9 57.25 57.17 58.09 57.6 57.5 57.2
08/09/2020 20:31:57 47.02 47.87 48.18 47 47 46.9 56.71 57.18 58.09 57.6 57.5 57.1
08/09/2020 20:31:58 47.64 47.61 48.18 47 47 46.9 56.61 56.83 58.09 57.6 57.5 57.1
08/09/2020 20:31:59 47 47.7 48.18 47 47 46.9 56.62 56.9 58.09 57.6 57.5 57.1
08/09/2020 20:32:00 47.12 47.35 48.18 47 47 46.9 57.24 57.26 58.09 57.6 57.5 57.1
08/09/2020 20:32:01 47.29 47.52 48.18 47 47 46.9 56.89 57.17 58.09 57.6 57.5 57.1
08/09/2020 20:32:02 47.14 47.36 48.18 47 47 46.9 56.97 57.13 58.09 57.6 57.5 57.1
08/09/2020 20:32:03 47.46 47.71 48.18 47 47 46.9 56.78 56.97 58.09 57.6 57.5 57.1
08/09/2020 20:32:04 46.79 47.6 48.18 47 47 46.9 56.83 57.06 58.09 57.6 57.5 57.2
08/09/2020 20:32:05 46.81 47.06 48.18 47 47 46.9 57.16 57.03 58.09 57.6 57.5 57.2
08/09/2020 20:32:06 47.59 47.57 48.18 47 47 46.9 57.17 57.3 57.97 57.6 57.5 57.2
08/09/2020 20:32:07 47.33 47.56 48.18 47 47 46.9 57.25 57.41 57.62 57.6 57.5 57.2
08/09/2020 20:32:08 47.34 47.71 48.18 47 47 46.9 57.02 57.38 57.62 57.7 57.5 57.2
08/09/2020 20:32:09 47.04 47.49 48.18 47 47 46.9 57.36 57.53 57.62 57.6 57.5 57.2
08/09/2020 20:32:10 47.85 47.95 48.18 47 47 46.9 58.21 58.48 58.48 57.7 57.5 57.2
08/09/2020 20:32:11 47.61 48.05 48.18 47 47 46.9 56.73 57.7 58.48 57.7 57.5 57.2
08/09/2020 20:32:12 47.32 47.59 48.18 47 47 46.9 58.12 57.87 58.48 57.7 57.5 57.2
08/09/2020 20:32:13 46.66 47.51 48.18 47 47 46.9 58.52 58.41 58.48 57.7 57.5 57.2
08/09/2020 20:32:14 47.63 47.49 48.18 47 47 46.9 59.15 59.06 59.06 57.7 57.5 57.2
08/09/2020 20:32:15 48.69 48.38 48.38 47 47 46.9 58.61 59.04 59.06 57.7 57.5 57.2
08/09/2020 20:32:16 47.29 48.21 48.38 47 47 46.9 58.18 58.72 59.06 57.7 57.5 57.2
08/09/2020 20:32:17 47.45 47.96 48.38 47 47 46.9 58.05 58.58 59.06 57.7 57.5 57.2
08/09/2020 20:32:18 47.49 47.84 48.38 47 47 46.9 59.12 58.72 59.06 57.7 57.5 57.2
08/09/2020 20:32:19 46.56 47.41 48.38 47 47 46.9 59.83 59.53 59.53 57.7 57.5 57.2
08/09/2020 20:32:20 46.77 47.15 48.38 47 47 46.9 58.75 59.52 59.53 57.7 57.5 57.2
08/09/2020 20:32:21 47.01 47.24 48.38 47 47 46.9 57.2 59.11 59.53 57.7 57.5 57.2
08/09/2020 20:32:22 47.88 47.99 48.38 47 47 46.9 56.86 57.91 59.53 57.7 57.5 57.2
08/09/2020 20:32:23 47.54 47.78 48.38 47 47 46.9 57.2 57.42 59.53 57.7 57.5 57.2
08/09/2020 20:32:24 47.35 47.68 48.38 47 47 46.9 57.55 57.72 59.53 57.7 57.5 57.2
08/09/2020 20:32:25 47.9 47.86 48.38 47 47 46.9 56.63 57.55 59.53 57.7 57.5 57.2
08/09/2020 20:32:26 47.42 47.91 48.38 47 47 46.9 56.42 56.93 59.53 57.7 57.5 57.2
08/09/2020 20:32:27 46.89 48 48.38 47 47 46.9 57.55 57.36 59.53 57.7 57.5 57.2
08/09/2020 20:32:28 47.32 47.48 48.38 47 47 46.9 57.61 57.7 59.53 57.7 57.5 57.2
08/09/2020 20:32:29 47.5 47.62 48.38 47 47 46.9 57.48 57.83 59.53 57.7 57.5 57.2
08/09/2020 20:32:30 47.65 47.71 48.38 47 47 46.9 57.43 57.63 59.53 57.7 57.5 57.2
08/09/2020 20:32:31 46.99 47.86 48.38 47 47 46.9 57.82 57.87 59.53 57.7 57.5 57.2
08/09/2020 20:32:32 47.51 47.77 48.38 47 47 46.9 57.27 57.98 59.53 57.7 57.5 57.2
08/09/2020 20:32:33 47.7 47.65 48.38 47 47 46.9 56.76 57.36 59.53 57.7 57.5 57.2
08/09/2020 20:32:34 47.07 47.54 48.38 47 47 46.9 57.18 57.4 59.53 57.7 57.5 57.2
08/09/2020 20:32:35 46.53 47.32 48.38 47 47 46.9 57.25 57.33 59.53 57.8 57.5 57.2
08/09/2020 20:32:36 47.08 47.13 48.38 47.1 47 46.9 56.93 57.32 59.53 57.7 57.5 57.2
08/09/2020 20:32:37 46.39 47.11 48.38 47 47 46.9 57.04 57.27 59.53 57.8 57.5 57.2
08/09/2020 20:32:38 46.96 46.91 48.38 47.1 47 46.9 57.14 57.34 59.53 57.8 57.5 57.2
08/09/2020 20:32:39 46.2 47.11 48.38 47 47 46.9 57.1 57.24 59.53 57.8 57.5 57.2
08/09/2020 20:32:40 46.69 46.84 48.38 47 47 46.9 57.65 57.67 59.53 57.8 57.5 57.2
08/09/2020 20:32:41 47.25 47.17 48.38 47 47 46.9 56.83 57.42 59.53 57.8 57.5 57.2
08/09/2020 20:32:42 46.71 47.19 48.38 47 47 46.9 56.57 57.24 59.53 57.8 57.5 57.2
08/09/2020 20:32:43 46.55 46.83 48.38 47 47 46.9 56.6 56.86 59.53 57.8 57.5 57.2
08/09/2020 20:32:44 48.23 47.83 48.38 47.1 47 46.9 56.75 56.93 59.53 57.8 57.5 57.2
08/09/2020 20:32:45 47.49 47.84 48.21 47.1 47 46.9 56.26 56.63 59.53 57.8 57.5 57.2
08/09/2020 20:32:46 46.65 47.6 48 47.1 47 46.9 57.04 56.96 59.53 57.8 57.5 57.2
08/09/2020 20:32:47 46.73 47.18 48 47.1 47 46.9 57.03 57.08 59.53 57.8 57.5 57.2
08/09/2020 20:32:48 47.08 47.22 48 47.1 47 46.9 57.12 57.23 59.53 57.8 57.5 57.2
08/09/2020 20:32:49 47.1 47.86 48 47.1 47 46.9 56.98 57.34 59.52 57.8 57.5 57.2
08/09/2020 20:32:50 49.17 48.57 48.57 47.1 47 46.9 56.87 57.26 59.11 57.8 57.5 57.2
08/09/2020 20:32:51 47.14 48.23 48.57 47.1 47 46.9 56.79 56.93 57.98 57.8 57.5 57.2
08/09/2020 20:32:52 47.6 47.85 48.57 47.1 47 46.9 57.02 57.12 57.98 57.8 57.5 57.2
08/09/2020 20:32:53 47.97 48.33 48.57 47.1 47 46.9 57.22 57.32 57.98 57.8 57.5 57.2
08/09/2020 20:32:54 46.9 47.58 48.57 47.1 47 46.9 57.15 57.48 57.98 57.8 57.5 57.2
08/09/2020 20:32:55 47.86 47.71 48.57 47.1 47 46.9 57.33 57.31 57.98 57.8 57.5 57.2
08/09/2020 20:32:56 47.28 47.79 48.57 47.1 47 46.9 57.14 57.4 57.98 57.8 57.5 57.2
08/09/2020 20:32:57 47.69 47.94 48.57 47.1 47 46.9 57.19 57.36 57.98 57.8 57.5 57.2
08/09/2020 20:32:58 47.35 47.93 48.57 47.1 47 46.9 57.39 57.49 57.98 57.8 57.5 57.2
08/09/2020 20:32:59 46.77 47.56 48.57 47.1 47 46.9 56.5 57.33 57.98 57.8 57.5 57.2
08/09/2020 20:33:00 45.01 46.86 48.57 47.1 47 46.9 56.36 56.87 57.98 57.8 57.5 57.2
08/09/2020 20:33:01 46.54 46.64 48.57 47.1 47 46.9 56.51 56.8 57.98 57.8 57.5 57.2
08/09/2020 20:33:02 47.13 47.24 48.57 47.1 47 46.9 57.03 57.11 57.67 57.8 57.5 57.2
08/09/2020 20:33:03 47.78 47.79 48.57 47.1 47 46.9 57.43 57.32 57.67 57.8 57.5 57.2
08/09/2020 20:33:04 46.38 47.64 48.57 47.1 47 46.9 56.24 57.33 57.67 57.8 57.5 57.2
08/09/2020 20:33:05 46.67 47.08 48.57 47.1 47 46.9 57.41 57.18 57.67 57.8 57.5 57.2
08/09/2020 20:33:06 46.08 46.77 48.57 47.1 47 46.9 56.85 57.36 57.67 57.8 57.5 57.2
08/09/2020 20:33:07 47.96 47.62 48.57 47.1 47 46.9 56.95 57.09 57.67 57.8 57.5 57.2
08/09/2020 20:33:08 46.6 47.75 48.57 47.1 47 46.9 56.78 56.99 57.67 57.8 57.5 57.2
08/09/2020 20:33:09 46.31 47 48.57 47.1 47 46.9 57.3 57.23 57.67 57.8 57.5 57.2
08/09/2020 20:33:10 47.35 47.17 48.57 47.1 47 46.9 57.69 57.68 57.68 57.8 57.5 57.2
08/09/2020 20:33:11 48.98 48.73 48.73 47.1 47 46.9 56.67 57.57 57.68 57.8 57.5 57.2
08/09/2020 20:33:12 45.02 48.33 48.73 47.1 47 46.9 56.52 57.05 57.68 57.8 57.5 57.2
08/09/2020 20:33:13 46.06 46.67 48.73 47.1 47 46.9 56.92 56.9 57.68 57.8 57.5 57.2
08/09/2020 20:33:14 46.38 46.56 48.73 47.1 47 46.9 57.13 57.13 57.68 57.8 57.5 57.2
08/09/2020 20:33:15 47.64 47.46 48.73 47.1 47 46.9 56.74 57.18 57.68 57.8 57.5 57.2
08/09/2020 20:33:16 47.61 47.86 48.73 47.1 47 46.9 56.66 57.03 57.68 57.8 57.5 57.2
08/09/2020 20:33:17 47.47 47.9 48.73 47.1 47 46.9 56.44 56.88 57.68 57.8 57.5 57.2
08/09/2020 20:33:18 47.73 47.93 48.73 47.1 47 46.9 56.61 56.84 57.68 57.8 57.5 57.2
08/09/2020 20:33:19 48.99 48.69 48.73 47.1 47 46.9 57.58 57.43 57.68 57.8 57.5 57.2
08/09/2020 20:33:20 48.05 48.59 48.73 47.1 47 46.9 56.69 57.43 57.68 57.8 57.5 57.2
08/09/2020 20:33:21 47.72 48.38 48.73 47.1 47 46.9 56.87 57.16 57.68 57.8 57.5 57.2
08/09/2020 20:33:22 48.12 48.23 48.73 47.1 47 46.9 57.22 57.36 57.68 57.8 57.5 57.2
08/09/2020 20:33:23 47.55 48.21 48.73 47.1 47 46.9 61.66 60.81 60.81 57.8 57.5 57.2
08/09/2020 20:33:24 47.78 48.35 48.73 47.1 47 46.9 59.56 60.86 60.86 57.9 57.5 57.2
08/09/2020 20:33:25 48.48 48.45 48.73 47.1 47 46.9 57.42 59.89 60.86 57.9 57.5 57.2
08/09/2020 20:33:26 46.51 48.18 48.73 47.1 47 46.9 56.75 58.54 60.86 57.9 57.5 57.2
08/09/2020 20:33:27 46.44 47.43 48.73 47.1 47 46.9 56.93 57.55 60.86 57.9 57.5 57.2
08/09/2020 20:33:28 47.19 47.22 48.73 47.1 47 46.9 56.63 57.2 60.86 57.9 57.5 57.2
08/09/2020 20:33:29 46.95 47.48 48.73 47.1 47 46.9 58.13 57.74 60.86 57.9 57.5 57.2
08/09/2020 20:33:30 46.52 47.1 48.73 47.1 47 46.9 57.4 57.91 60.86 57.9 57.5 57.2
08/09/2020 20:33:31 46.82 47.19 48.73 47.1 47 46.9 56.98 57.66 60.86 57.9 57.5 57.2
08/09/2020 20:33:32 46.66 46.81 48.73 47.1 47 46.9 56.33 57.23 60.86 57.9 57.4 57.2
08/09/2020 20:33:33 47.7 47.5 48.73 47.1 47 46.9 56.91 57.05 60.86 57.9 57.4 57.2
08/09/2020 20:33:34 47.68 47.59 48.73 47.1 47 46.9 58.19 57.98 60.86 57.9 57.4 57.2
08/09/2020 20:33:35 47.45 47.73 48.73 47.1 47 46.9 56.47 57.61 60.86 57.9 57.4 57.2
08/09/2020 20:33:36 47.19 47.66 48.73 47.1 47 46.9 56.97 57.07 60.86 57.9 57.4 57.2
08/09/2020 20:33:37 47.37 47.72 48.73 47.1 47 46.9 56.66 57.03 60.86 57.9 57.4 57.2
08/09/2020 20:33:38 46.88 47.73 48.73 47.1 47 46.9 56.88 57.14 60.86 57.9 57.4 57.2
08/09/2020 20:33:39 46.44 47.2 48.73 47.1 47 46.9 56.79 57.04 60.86 57.9 57.4 57.2
08/09/2020 20:33:40 47.2 46.99 48.73 47.1 47 46.9 58.92 58.39 60.86 57.9 57.4 57.2
08/09/2020 20:33:41 47.2 47.33 48.69 47.1 47 46.9 57.31 58.23 60.86 57.9 57.4 57.2
08/09/2020 20:33:42 47.89 47.86 48.69 47.1 47 46.9 56.9 57.67 60.86 57.9 57.4 57.2
08/09/2020 20:33:43 45.16 47.69 48.69 47.1 47 46.9 56.41 57.18 60.86 57.9 57.4 57.2
08/09/2020 20:33:44 48.43 47.99 48.69 47.1 47 46.9 57.55 57.38 60.86 57.9 57.4 57.2
08/09/2020 20:33:45 47.83 48.11 48.69 47.1 47 46.9 59.62 59.08 60.86 57.9 57.4 57.2
08/09/2020 20:33:46 47.6 47.91 48.69 47.1 47 46.9 57.58 59.3 60.86 57.9 57.4 57.2
08/09/2020 20:33:47 47.13 47.84 48.69 47.1 47 46.9 57.34 58.05 60.86 57.9 57.4 57.2
08/09/2020 20:33:48 47.48 47.57 48.69 47.1 47 46.9 62.11 61.09 61.09 57.9 57.4 57.2
08/09/2020 20:33:49 47.41 47.86 48.59 47.1 47 46.9 58.75 61.26 61.26 57.9 57.4 57.2
08/09/2020 20:33:50 47.85 47.91 48.45 47.1 47 46.9 59.11 59.59 61.26 57.9 57.4 57.2
08/09/2020 20:33:51 48.61 48.59 48.59 47.1 47 46.9 57.5 59.22 61.26 57.9 57.4 57.2
08/09/2020 20:33:52 48.07 48.5 48.59 47.1 47 46.9 57.04 58.44 61.26 57.9 57.4 57.2
08/09/2020 20:33:53 48.25 48.53 48.59 47.1 47 46.9 56.9 57.51 61.26 57.9 57.4 57.2
08/09/2020 20:33:54 47.46 48.32 48.59 47.1 47 46.9 57.31 57.41 61.26 57.9 57.4 57.2
08/09/2020 20:33:55 47.31 47.74 48.59 47.1 47 46.9 57.07 57.27 61.26 57.9 57.4 57.2
08/09/2020 20:33:56 47.26 47.74 48.59 47.1 47 46.9 57.23 57.35 61.26 57.9 57.4 57.2
08/09/2020 20:33:57 47.62 47.53 48.59 47.1 47 46.9 57.42 57.83 61.26 57.9 57.4 57.2
08/09/2020 20:33:58 47.04 47.51 48.59 47.1 47 46.9 56.52 57.18 61.26 57.9 57.4 57.2
08/09/2020 20:33:59 47.74 47.69 48.59 47.1 47 46.9 56.99 57.05 61.26 57.9 57.4 57.2
08/09/2020 20:34:00 48.24 48.17 48.59 47.2 47 46.9 57.02 57.1 61.26 57.8 57.4 57.2
08/09/2020 20:34:01 47.66 48.15 48.59 47.2 47 46.9 59.97 59.16 61.26 57.8 57.4 57.2
08/09/2020 20:34:02 47.59 48.05 48.59 47.2 47 46.9 61.16 60.68 61.26 57.9 57.4 57.2
08/09/2020 20:34:03 48.68 48.44 48.59 47.2 47 46.9 60.09 60.45 61.26 57.9 57.4 57.2
08/09/2020 20:34:04 48.55 48.64 48.64 47.2 47 46.9 72.98 71.35 71.35 58.3 57.6 57.2
08/09/2020 20:34:05 49.48 49.38 49.38 47.2 47 46.9 65.52 71.33 71.35 58.3 57.6 57.2
08/09/2020 20:34:06 47.77 49.01 49.38 47.2 47 46.9 60.21 68.43 71.35 58.3 57.6 57.2
08/09/2020 20:34:07 47.62 48.32 49.38 47.2 47 46.9 57.29 65.07 71.35 58.3 57.6 57.2
08/09/2020 20:34:08 48.36 48.3 49.38 47.2 47 46.9 57.15 61.87 71.35 58.3 57.6 57.2
08/09/2020 20:34:09 47.51 48.28 49.38 47.2 47 46.9 56.51 59.59 71.35 58.3 57.6 57.2
08/09/2020 20:34:10 46.8 48.34 49.38 47.2 47 46.9 56.66 58 71.35 58.3 57.6 57.2
08/09/2020 20:34:11 48.01 47.86 49.38 47.2 47 46.9 56.31 57.17 71.35 58.3 57.6 57.2
08/09/2020 20:34:12 46.89 47.64 49.38 47.2 47 46.9 56.68 56.88 71.35 58.3 57.6 57.2
08/09/2020 20:34:13 45.48 47.26 49.38 47.2 47 46.9 56.89 56.94 71.35 58.3 57.6 57.2
08/09/2020 20:34:14 47.31 47.25 49.38 47.2 47 46.9 56.82 57.12 71.35 58.3 57.6 57.2
08/09/2020 20:34:15 47.37 47.51 49.38 47.2 47 46.9 57.03 57.03 71.35 58.3 57.6 57.2
08/09/2020 20:34:16 46.54 47.54 49.38 47.2 47 46.9 56.09 57.09 71.35 58.3 57.6 57.2
08/09/2020 20:34:17 46.59 46.96 49.38 47.2 47 46.9 56.67 56.77 71.35 58.2 57.6 57.2
08/09/2020 20:34:18 46.48 46.87 49.38 47.2 47 46.9 56.72 56.78 71.35 58.2 57.6 57.2
08/09/2020 20:34:19 47.03 47.14 49.38 47.2 47 46.9 56.48 56.89 71.35 58.2 57.6 57.2
08/09/2020 20:34:20 46.51 46.94 49.38 47.2 47 46.9 56.36 56.66 71.35 58.2 57.6 57.2
08/09/2020 20:34:21 47.19 47.26 49.38 47.2 47 46.9 56.37 56.5 71.35 58.2 57.6 57.2
08/09/2020 20:34:22 46.3 46.99 49.38 47.2 47 46.9 56.44 56.64 71.35 58.2 57.6 57.2
08/09/2020 20:34:23 47.73 47.55 49.38 47.2 47 46.9 57.72 57.46 71.35 58.2 57.6 57.2
08/09/2020 20:34:24 47.15 47.84 49.38 47.2 47 46.9 56.79 57.39 71.35 58.2 57.6 57.2
08/09/2020 20:34:25 46.72 47.31 49.38 47.2 47 46.9 56.75 57.05 71.35 58.2 57.6 57.2
08/09/2020 20:34:26 46.82 47.02 49.38 47.2 47 46.9 56.69 56.98 71.35 58.1 57.6 57.2
08/09/2020 20:34:27 47.81 47.56 49.38 47.2 47 46.9 60.71 59.63 71.35 58.1 57.6 57.2
08/09/2020 20:34:28 46.17 47.54 49.38 47.2 47 46.9 59.05 59.68 71.35 58.1 57.6 57.2
08/09/2020 20:34:29 44.6 46.62 49.38 47.2 47 46.9 58.29 59.17 71.35 58.1 57.6 57.2
08/09/2020 20:34:30 47.64 47.05 49.38 47.2 47 46.9 62.74 61.71 71.35 58.1 57.7 57.2
08/09/2020 20:34:31 47.33 47.36 49.38 47.2 47 46.9 59.49 61.67 71.35 58.1 57.7 57.2
08/09/2020 20:34:32 47.73 47.7 49.38 47.2 47 46.9 57.17 60.27 71.35 58.1 57.7 57.2
08/09/2020 20:34:33 46.53 47.57 49.38 47.2 47 46.9 57.07 58.49 71.35 58.1 57.7 57.2
08/09/2020 20:34:34 47.77 47.51 49.38 47.2 47 46.9 57.47 57.9 71.33 58.1 57.7 57.2
08/09/2020 20:34:35 48.09 48.16 49.01 47.2 47 46.9 57.41 57.78 68.43 58.1 57.7 57.2
08/09/2020 20:34:36 47.08 48.04 48.34 47.2 47 46.9 59.49 58.9 65.07 58.1 57.7 57.2
08/09/2020 20:34:37 48.92 48.55 48.55 47.2 47 46.9 58.74 59.24 61.87 58.1 57.7 57.2
08/09/2020 20:34:38 47.81 48.49 48.55 47.2 47 46.9 57.33 58.68 61.71 58.1 57.7 57.2
08/09/2020 20:34:39 48.16 48.42 48.55 47.2 47 46.9 57 57.81 61.71 58.1 57.7 57.2
08/09/2020 20:34:40 47.72 48.08 48.55 47.2 47 46.9 57.99 58.04 61.71 58.1 57.7 57.2
08/09/2020 20:34:41 47.88 48.1 48.55 47.2 47 46.9 56.5 57.83 61.71 58.1 57.7 57.2
08/09/2020 20:34:42 46.99 48.17 48.55 47.2 47 46.9 56.68 57.18 61.71 58.1 57.7 57.2
08/09/2020 20:34:43 48.15 48.09 48.55 47.2 47 46.9 56.17 56.74 61.71 58 57.7 57.2
08/09/2020 20:34:44 47.24 47.99 48.55 47.2 47 46.9 56.28 56.71 61.71 58 57.7 57.2
08/09/2020 20:34:45 48.06 47.98 48.55 47.2 47 46.9 56.59 56.5 61.71 58 57.7 57.2
08/09/2020 20:34:46 47.7 48.26 48.55 47.2 47 46.9 56.68 56.82 61.71 58 57.7 57.2
08/09/2020 20:34:47 47.96 48.07 48.55 47.2 47 46.9 56.3 56.55 61.71 58 57.7 57.2
08/09/2020 20:34:48 48.08 48.43 48.55 47.2 47 46.9 57.29 57.08 61.71 58 57.7 57.2
08/09/2020 20:34:49 49.22 48.77 48.77 47.2 47 46.9 56.89 57.3 61.71 58 57.7 57.2
08/09/2020 20:34:50 49.39 49.28 49.28 47.2 47 46.9 56.53 56.95 61.71 58 57.7 57.2
08/09/2020 20:34:51 48.71 49.46 49.46 47.2 47 46.9 56.29 56.63 61.71 58 57.7 57.2
08/09/2020 20:34:52 48.52 48.96 49.46 47.3 47 46.9 56.46 56.61 61.71 57.9 57.7 57.2
08/09/2020 20:34:53 48.96 49.01 49.46 47.3 47.1 46.9 56.25 56.58 61.71 57.9 57.7 57.2
08/09/2020 20:34:54 48.49 49.04 49.46 47.3 47.1 46.9 56.16 56.36 61.71 57.9 57.7 57.2
08/09/2020 20:34:55 49.34 49.37 49.46 47.3 47.1 46.9 56.49 56.52 61.71 57.9 57.7 57.2
08/09/2020 20:34:56 49.44 49.5 49.5 47.3 47.1 46.9 56.46 56.57 61.71 57.9 57.7 57.2
08/09/2020 20:34:57 47.3 49.37 49.5 47.3 47.1 46.9 56.23 56.63 61.71 57.9 57.7 57.2
08/09/2020 20:34:58 47.18 47.96 49.5 47.3 47.1 46.9 56.67 56.57 61.71 57.9 57.7 57.2
08/09/2020 20:34:59 47.73 47.82 49.5 47.3 47.1 46.9 56.66 56.7 61.71 57.9 57.7 57.2
08/09/2020 20:35:00 47.09 47.75 49.5 47.3 47.1 46.9 56.22 56.8 61.67 57.9 57.7 57.2
08/09/2020 20:35:01 47.65 47.74 49.5 47.3 47.1 46.9 57.14 57.02 60.27 57.9 57.7 57.2
08/09/2020 20:35:02 47.1 48.02 49.5 47.3 47.1 46.9 56.21 57.11 59.24 57.9 57.7 57.2
08/09/2020 20:35:03 47.1 47.68 49.5 47.3 47.1 46.9 56.85 56.74 59.24 57.8 57.7 57.2
08/09/2020 20:35:04 46.96 47.1 49.5 47.3 47.1 46.9 56.57 56.75 59.24 57.8 57.7 57.2
08/09/2020 20:35:05 47.68 47.51 49.5 47.3 47.1 46.9 57.45 57.19 59.24 57.8 57.7 57.2
08/09/2020 20:35:06 49.18 48.77 49.5 47.3 47.1 46.9 56.93 57.25 59.24 57.8 57.7 57.2
08/09/2020 20:35:07 47.93 48.96 49.5 47.3 47.1 46.9 56.72 57.25 58.68 57.8 57.7 57.2
08/09/2020 20:35:08 47.57 48.16 49.5 47.3 47.1 46.9 56.78 56.97 58.04 57.8 57.7 57.2
08/09/2020 20:35:09 47.14 47.93 49.5 47.3 47.1 46.9 57.1 57.23 58.04 57.8 57.7 57.2
08/09/2020 20:35:10 47.71 47.84 49.5 47.3 47.1 46.9 56.48 57.01 57.83 57.8 57.7 57.2
08/09/2020 20:35:11 48.46 48.31 49.5 47.3 47.1 46.9 56.77 56.82 57.3 57.8 57.7 57.2
08/09/2020 20:35:12 47.69 48.33 49.5 47.3 47.1 46.9 56.47 56.85 57.3 57.8 57.7 57.2
08/09/2020 20:35:13 47.32 48.11 49.5 47.3 47.1 46.9 56.92 56.85 57.3 57.8 57.7 57.2
08/09/2020 20:35:14 47.53 47.71 49.5 47.3 47.1 46.9 56.76 56.96 57.3 57.8 57.7 57.2
08/09/2020 20:35:15 47.84 48.02 49.5 47.3 47.1 46.9 56.43 56.9 57.3 57.8 57.7 57.2
08/09/2020 20:35:16 46.5 47.67 49.5 47.3 47.1 46.9 56.3 56.78 57.3 57.8 57.6 57.2
08/09/2020 20:35:17 47.52 47.5 49.5 47.3 47.1 46.9 56.81 56.74 57.3 57.8 57.6 57.2
08/09/2020 20:35:18 47.27 47.36 49.5 47.3 47.1 46.9 56.13 56.62 57.3 57.8 57.6 57.2
08/09/2020 20:35:19 47.84 47.77 49.5 47.3 47.1 46.9 55.99 56.42 57.25 57.8 57.6 57.2
08/09/2020 20:35:20 46.62 47.62 49.5 47.3 47.1 46.9 55.71 56.23 57.25 57.8 57.6 57.2
08/09/2020 20:35:21 47.54 47.42 49.5 47.3 47.1 46.9 55.99 56.01 57.25 57.8 57.6 57.2
08/09/2020 20:35:22 47.9 48.08 49.5 47.3 47.1 46.9 56.08 56.2 57.25 57.8 57.6 57.2
08/09/2020 20:35:23 47.94 48.2 49.5 47.4 47.1 46.9 56.16 56.28 57.25 57.8 57.6 57.2
08/09/2020 20:35:24 47.84 48.24 49.5 47.4 47.1 46.9 56.61 56.65 57.25 57.8 57.6 57.2
08/09/2020 20:35:25 47.31 48.26 49.5 47.4 47.1 46.9 56.22 56.53 57.25 57.8 57.6 57.2
08/09/2020 20:35:26 46.36 47.7 49.37 47.4 47.1 46.9 56.72 56.64 57.25 57.8 57.6 57.2
08/09/2020 20:35:27 47.42 47.32 48.96 47.4 47.1 46.9 56.36 56.65 57.25 57.8 57.6 57.2
08/09/2020 20:35:28 47.48 47.64 48.96 47.4 47.1 46.9 56.55 56.78 57.25 57.8 57.5 57.2
08/09/2020 20:35:29 46.85 47.31 48.96 47.4 47.1 46.9 57.1 56.92 57.25 57.8 57.5 57.2
08/09/2020 20:35:30 47.74 47.72 48.96 47.4 47.1 46.9 56.42 56.9 57.25 57.8 57.5 57.2
08/09/2020 20:35:31 47.92 47.97 48.96 47.4 47.1 46.9 57.36 57.32 57.32 57.8 57.5 57.2
08/09/2020 20:35:32 46.46 47.74 48.96 47.4 47.1 46.9 57.66 57.92 57.92 57.8 57.5 57.2
08/09/2020 20:35:33 47.49 47.61 48.96 47.4 47.1 46.9 57.01 57.74 57.92 57.8 57.5 57.2
08/09/2020 20:35:34 47.07 47.43 48.96 47.4 47.1 46.9 56.67 57.23 57.92 57.8 57.5 57.2
08/09/2020 20:35:35 46.9 47.26 48.96 47.4 47.1 46.9 56.64 56.87 57.92 57.8 57.5 57.2
08/09/2020 20:35:36 47.51 47.46 48.96 47.4 47.1 46.9 56.34 56.65 57.92 57.8 57.5 57.2
08/09/2020 20:35:37 47.26 47.44 48.33 47.4 47.1 46.9 55.94 56.51 57.92 57.8 57.5 57.2
08/09/2020 20:35:38 47.94 47.91 48.33 47.4 47.1 46.9 56.54 56.57 57.92 57.8 57.5 57.2
08/09/2020 20:35:39 48.99 48.67 48.67 47.4 47.1 46.9 57.64 57.35 57.92 57.8 57.5 57.2
08/09/2020 20:35:40 48.12 48.85 48.85 47.4 47.1 46.9 56.89 57.54 57.92 57.8 57.5 57.2
08/09/2020 20:35:41 48.09 48.38 48.85 47.4 47.1 46.9 56.4 57 57.92 57.8 57.5 57.2
08/09/2020 20:35:42 48.91 48.82 48.85 47.4 47.1 46.9 56.4 56.73 57.92 57.8 57.5 57.2
08/09/2020 20:35:43 47.67 48.67 48.85 47.4 47.1 46.9 56.48 56.85 57.92 57.8 57.5 57.2
08/09/2020 20:35:44 46.38 48.1 48.85 47.4 47.1 46.9 56.59 56.66 57.92 57.8 57.5 57.2
08/09/2020 20:35:45 47.66 47.65 48.85 47.4 47.1 46.9 55.98 56.65 57.92 57.8 57.5 57.2
08/09/2020 20:35:46 45.76 47.39 48.85 47.4 47.1 46.9 56.21 56.3 57.92 57.8 57.5 57.2
08/09/2020 20:35:47 47.09 46.94 48.85 47.4 47.1 46.9 56.74 56.78 57.92 57.8 57.5 57.2
08/09/2020 20:35:48 47.01 47.21 48.85 47.4 47.1 46.9 55.94 56.43 57.92 57.8 57.5 57.2
08/09/2020 20:35:49 47.68 47.59 48.85 47.4 47.1 46.9 56.57 56.49 57.92 57.8 57.5 57.2
08/09/2020 20:35:50 45.93 47.37 48.85 47.4 47.1 46.9 56.23 56.6 57.92 57.8 57.5 57.2
08/09/2020 20:35:51 46.78 46.89 48.85 47.4 47.1 46.9 56.38 56.48 57.92 57.8 57.5 57.2
08/09/2020 20:35:52 47.02 46.98 48.85 47.4 47.1 46.9 56.97 56.97 57.92 57.8 57.5 57.2
08/09/2020 20:35:53 47.03 47.16 48.85 47.4 47.1 46.9 56.85 57.22 57.92 57.8 57.5 57.2
08/09/2020 20:35:54 47.06 47.22 48.85 47.4 47.1 46.9 56.06 56.79 57.92 57.8 57.5 57.2
08/09/2020 20:35:55 46.9 47.22 48.85 47.4 47.1 46.9 56.61 56.84 57.92 57.8 57.5 57.2
08/09/2020 20:35:56 47.13 47.44 48.85 47.4 47.1 46.9 56.04 56.62 57.92 57.8 57.5 57.2
08/09/2020 20:35:57 46.85 47.11 48.85 47.4 47.1 46.9 56.09 56.14 57.92 57.8 57.5 57.2
08/09/2020 20:35:58 48.01 47.79 48.85 47.4 47.1 46.9 56.7 56.62 57.92 57.8 57.5 57.2
08/09/2020 20:35:59 46.99 47.61 48.85 47.4 47.1 46.9 56.2 56.45 57.92 57.8 57.5 57.2
08/09/2020 20:36:00 47.9 48.03 48.85 47.4 47.1 46.9 56.3 56.47 57.92 57.8 57.5 57.2
08/09/2020 20:36:01 48.02 48.24 48.85 47.4 47.1 46.9 56.98 56.97 57.92 57.8 57.5 57.2
08/09/2020 20:36:02 47.34 48.12 48.85 47.4 47.1 46.9 56.55 56.82 57.74 57.8 57.5 57.2
08/09/2020 20:36:03 46.61 47.45 48.85 47.4 47.1 46.9 57.08 56.96 57.54 57.8 57.5 57.2
08/09/2020 20:36:04 46.57 47.28 48.85 47.4 47.1 46.9 56.1 56.94 57.54 57.8 57.5 57.2
08/09/2020 20:36:05 47.59 47.34 48.85 47.4 47.1 46.9 56.73 56.97 57.54 57.8 57.5 57.2
08/09/2020 20:36:06 47.81 47.81 48.85 47.4 47.1 46.9 56.92 56.96 57.54 57.8 57.5 57.2
08/09/2020 20:36:07 46.23 47.8 48.85 47.4 47.1 46.9 56.43 56.97 57.54 57.8 57.5 57.2
08/09/2020 20:36:08 47.18 47.29 48.85 47.4 47.1 46.9 56.2 56.55 57.54 57.8 57.5 57.2
08/09/2020 20:36:09 47.35 47.3 48.85 47.4 47.1 46.9 56.52 56.65 57.54 57.8 57.5 57.2
08/09/2020 20:36:10 47.03 47.76 48.82 47.4 47.1 46.9 56.15 56.7 57.22 57.8 57.5 57.2
08/09/2020 20:36:11 45.19 46.91 48.82 47.4 47.1 46.9 56.17 56.4 57.22 57.8 57.5 57.2
08/09/2020 20:36:12 49.15 48.91 48.91 47.4 47.1 46.9 57.23 57.03 57.22 57.8 57.5 57.2
08/09/2020 20:36:13 47.79 48.24 48.91 47.4 47.1 46.9 56.85 57.27 57.27 57.8 57.5 57.2
08/09/2020 20:36:14 46.91 48.14 48.91 47.4 47.1 46.9 56.71 57.05 57.27 57.8 57.5 57.2
08/09/2020 20:36:15 48.32 48.11 48.91 47.4 47.1 46.9 56.97 57.19 57.27 57.8 57.5 57.2
08/09/2020 20:36:16 47.72 47.97 48.91 47.4 47.1 46.9 56.22 56.85 57.27 57.8 57.5 57.2
08/09/2020 20:36:17 47.34 48.03 48.91 47.4 47.1 46.9 56.56 56.7 57.27 57.8 57.5 57.2
08/09/2020 20:36:18 48.65 48.63 48.91 47.4 47.1 46.9 56.75 56.9 57.27 57.8 57.5 57.2
08/09/2020 20:36:19 47.26 48.42 48.91 47.4 47.1 46.9 56.42 56.72 57.27 57.8 57.5 57.2
08/09/2020 20:36:20 47.18 47.8 48.91 47.4 47.1 46.9 57.53 57.42 57.42 57.8 57.5 57.2
08/09/2020 20:36:21 47.76 47.73 48.91 47.4 47.1 46.9 57.18 57.43 57.43 57.8 57.5 57.2
08/09/2020 20:36:22 46.55 47.62 48.91 47.4 47.1 46.9 58.33 58.11 58.11 57.8 57.5 57.2
08/09/2020 20:36:23 47.64 47.57 48.91 47.4 47.1 46.9 57.21 58.05 58.11 57.8 57.5 57.2
08/09/2020 20:36:24 47.14 47.61 48.91 47.4 47.1 46.9 56.88 57.48 58.11 57.8 57.5 57.2
08/09/2020 20:36:25 45.5 47.23 48.91 47.4 47.1 46.9 56.59 57.39 58.11 57.8 57.5 57.2
08/09/2020 20:36:26 48.29 47.95 48.91 47.4 47.1 46.9 62.2 61.27 61.27 57.8 57.5 57.2
08/09/2020 20:36:27 48.79 48.72 48.91 47.4 47.1 46.9 58.99 61.35 61.35 57.8 57.5 57.2
08/09/2020 20:36:28 46.84 48.36 48.91 47.4 47.1 46.9 56.29 59.76 61.35 57.8 57.5 57.2
08/09/2020 20:36:29 46.32 47.44 48.91 47.4 47.1 46.9 58.93 58.99 61.35 57.8 57.5 57.2
08/09/2020 20:36:30 46.74 47.26 48.91 47.4 47.1 46.9 59.61 59.67 61.35 57.8 57.5 57.2
08/09/2020 20:36:31 48.36 48.14 48.91 47.4 47.1 46.9 61.32 60.98 61.35 57.8 57.5 57.2
08/09/2020 20:36:32 46.69 48.15 48.91 47.4 47.1 46.9 67.86 66.38 66.38 58 57.6 57.3
08/09/2020 20:36:33 47.3 47.6 48.91 47.4 47.1 46.9 59.56 66.12 66.38 58 57.6 57.3
08/09/2020 20:36:34 46.77 47.39 48.91 47.4 47.1 46.9 57.38 63.16 66.38 58 57.6 57.3
08/09/2020 20:36:35 47.15 47.49 48.91 47.4 47.1 46.9 57.61 60.46 66.38 58 57.6 57.3
08/09/2020 20:36:36 46.52 47.12 48.91 47.4 47.1 46.9 56.19 58.84 66.38 58 57.6 57.3
08/09/2020 20:36:37 47.06 47.23 48.91 47.4 47.1 46.9 57.26 57.5 66.38 58 57.6 57.3
08/09/2020 20:36:38 47.46 47.49 48.91 47.4 47.1 46.9 57.98 57.83 66.38 58 57.6 57.3
08/09/2020 20:36:39 48.35 48.41 48.91 47.4 47.1 46.9 56.91 57.85 66.38 58 57.6 57.3
08/09/2020 20:36:40 48.2 48.39 48.91 47.4 47.1 46.9 56.57 57.25 66.38 58 57.6 57.3
08/09/2020 20:36:41 47 47.99 48.91 47.4 47.1 46.9 56.24 56.76 66.38 58 57.6 57.3
08/09/2020 20:36:42 48.13 48.3 48.72 47.4 47.1 46.9 57 56.94 66.38 58 57.6 57.3
08/09/2020 20:36:43 47.57 48.11 48.72 47.4 47.1 46.9 56.28 56.81 66.38 58 57.6 57.3
08/09/2020 20:36:44 47.39 47.8 48.72 47.4 47.1 46.9 56.78 56.81 66.38 58 57.6 57.3
08/09/2020 20:36:45 47.57 47.87 48.72 47.4 47.1 46.9 55.94 56.72 66.38 58 57.6 57.3
08/09/2020 20:36:46 44.81 47.53 48.72 47.4 47.1 46.9 56.21 56.38 66.38 58 57.6 57.3
08/09/2020 20:36:47 46.78 46.98 48.72 47.4 47.1 46.9 56.33 56.55 66.38 58 57.6 57.3
08/09/2020 20:36:48 47.44 47.38 48.72 47.4 47.1 46.9 57.1 56.9 66.38 58 57.6 57.3
08/09/2020 20:36:49 47.37 47.37 48.72 47.4 47.1 46.9 57.82 57.75 66.38 58 57.6 57.3
08/09/2020 20:36:50 44.97 47.53 48.72 47.4 47.1 46.9 56.58 57.59 66.38 58 57.6 57.3
08/09/2020 20:36:51 47.63 47.35 48.72 47.4 47.1 46.9 56.24 56.93 66.38 58 57.6 57.3
08/09/2020 20:36:52 48.56 48.2 48.72 47.4 47.1 46.9 58.49 58.05 66.38 58 57.6 57.3
08/09/2020 20:36:53 47.17 48.31 48.72 47.4 47.1 46.9 56.45 58.06 66.38 58 57.6 57.3
08/09/2020 20:36:54 47.35 47.85 48.72 47.4 47.1 46.9 58.47 58.17 66.38 58 57.6 57.3
08/09/2020 20:36:55 47.79 48.05 48.72 47.4 47.1 46.9 57.3 58.11 66.38 58 57.6 57.3
08/09/2020 20:36:56 47.34 48.07 48.72 47.4 47.1 46.9 57.52 57.9 66.38 58 57.6 57.3
08/09/2020 20:36:57 46.66 47.82 48.41 47.4 47.1 46.9 56.54 57.6 66.38 58 57.6 57.3
08/09/2020 20:36:58 47.1 47.19 48.41 47.4 47.1 46.9 57.44 57.41 66.38 58 57.6 57.3
08/09/2020 20:36:59 45.53 47.29 48.41 47.4 47.1 46.9 56.53 57.44 66.38 58 57.6 57.3
08/09/2020 20:37:00 48.77 48.07 48.41 47.4 47.1 46.9 56.28 56.8 66.38 58 57.6 57.3
08/09/2020 20:37:01 45.94 48.03 48.41 47.4 47.1 46.9 56.12 56.59 66.38 58 57.6 57.2
08/09/2020 20:37:02 46.64 47.07 48.41 47.4 47.1 46.9 56.33 56.47 66.12 58 57.6 57.2
08/09/2020 20:37:03 45.87 47.2 48.41 47.4 47.1 46.9 56.5 56.72 63.16 58 57.6 57.2
08/09/2020 20:37:04 48.86 48.3 48.41 47.4 47.1 46.9 56.79 56.83 60.46 58 57.6 57.2
08/09/2020 20:37:05 48.29 48.86 48.86 47.4 47.1 46.9 56.45 56.86 58.84 58 57.6 57.2
08/09/2020 20:37:06 47.12 48.29 48.86 47.4 47.1 46.9 57.07 56.99 58.17 58 57.6 57.2
08/09/2020 20:37:07 47.01 47.61 48.86 47.4 47.1 46.9 55.9 56.85 58.17 58 57.6 57.2
08/09/2020 20:37:08 48.04 48.04 48.86 47.4 47.1 46.9 57.98 57.47 58.17 58 57.6 57.2
08/09/2020 20:37:09 49.59 49.75 49.75 47.5 47.2 46.9 57.01 57.54 58.17 58 57.6 57.2
08/09/2020 20:37:10 48.89 49.13 49.75 47.5 47.2 46.9 57.2 57.23 58.17 58 57.6 57.2
08/09/2020 20:37:11 46.87 49.01 49.75 47.5 47.2 46.9 56.01 57.2 58.17 58 57.6 57.2
08/09/2020 20:37:12 47.3 47.69 49.75 47.5 47.2 46.9 56.74 56.77 58.17 58 57.6 57.2
08/09/2020 20:37:13 45.61 47.36 49.75 47.5 47.2 46.9 55.97 56.68 58.17 58 57.6 57.2
08/09/2020 20:37:14 47.6 47.33 49.75 47.5 47.2 46.9 56.57 56.55 58.17 58 57.6 57.2
08/09/2020 20:37:15 46.97 47.33 49.75 47.4 47.2 46.9 56.21 56.56 58.17 58 57.6 57.2
08/09/2020 20:37:16 47.88 47.91 49.75 47.4 47.2 46.9 56.65 56.76 58.17 58 57.6 57.2
08/09/2020 20:37:17 46.47 47.73 49.75 47.4 47.2 46.9 56.25 56.72 58.17 58 57.6 57.2
08/09/2020 20:37:18 46.54 47.14 49.75 47.4 47.2 46.9 56.56 56.56 58.17 57.9 57.6 57.2
08/09/2020 20:37:19 46.62 47.14 49.75 47.4 47.2 46.9 56.17 56.65 58.17 57.9 57.6 57.2
08/09/2020 20:37:20 46.36 46.97 49.75 47.4 47.2 46.9 57.35 57.02 58.17 57.9 57.6 57.2
08/09/2020 20:37:21 47.03 47.28 49.75 47.4 47.2 46.9 56.92 57.11 58.17 57.9 57.6 57.2
08/09/2020 20:37:22 47.39 47.31 49.75 47.4 47.2 46.9 56.98 57.18 58.17 57.9 57.6 57.2
08/09/2020 20:37:23 47.69 47.6 49.75 47.4 47.2 46.9 58.05 57.76 58.17 57.9 57.6 57.2
08/09/2020 20:37:24 46.49 47.58 49.75 47.4 47.2 46.9 56.5 57.54 58.11 57.9 57.6 57.2
08/09/2020 20:37:25 48.7 48.31 49.75 47.4 47.2 46.9 56.8 57.05 57.9 57.9 57.6 57.2
08/09/2020 20:37:26 47.68 48 49.75 47.4 47.2 46.9 56.82 57.09 57.76 57.9 57.6 57.2
08/09/2020 20:37:27 47.05 48.41 49.75 47.4 47.2 46.9 56.3 56.85 57.76 57.9 57.6 57.2
08/09/2020 20:37:28 46.82 47.49 49.75 47.4 47.2 46.9 56.52 56.59 57.76 57.9 57.6 57.2
08/09/2020 20:37:29 48.41 48.33 49.75 47.4 47.2 46.9 56.85 56.87 57.76 57.9 57.6 57.2
08/09/2020 20:37:30 48.93 48.8 49.75 47.5 47.2 46.9 58.46 58.13 58.13 57.9 57.6 57.2
08/09/2020 20:37:31 46.42 48.73 49.75 47.4 47.2 46.9 57.45 58 58.13 57.9 57.6 57.2
08/09/2020 20:37:32 46.88 47.37 49.75 47.4 47.2 46.9 57.69 57.97 58.13 57.9 57.6 57.2
08/09/2020 20:37:33 48.41 48.03 49.75 47.4 47.2 46.9 58.05 58.05 58.13 57.9 57.6 57.2
08/09/2020 20:37:34 47.63 48.15 49.75 47.5 47.2 46.9 56.97 57.93 58.13 57.9 57.6 57.2
08/09/2020 20:37:35 47.89 47.98 49.75 47.5 47.2 46.9 57.41 57.5 58.13 57.9 57.6 57.2
08/09/2020 20:37:36 46.87 48.24 49.75 47.5 47.2 46.9 58.01 57.93 58.13 57.9 57.6 57.2
08/09/2020 20:37:37 46.03 47.22 49.75 47.5 47.2 46.9 56.79 57.93 58.13 57.9 57.6 57.2
08/09/2020 20:37:38 46.88 47 49.75 47.5 47.2 46.9 57.53 57.69 58.13 57.9 57.6 57.2
08/09/2020 20:37:39 46.72 47.02 49.13 47.5 47.2 46.9 57.35 57.53 58.13 57.9 57.6 57.2
08/09/2020 20:37:40 47.58 47.46 49.01 47.5 47.2 46.9 56.97 57.68 58.13 57.9 57.6 57.2
08/09/2020 20:37:41 46.38 47.44 48.8 47.5 47.2 46.9 55.97 57.1 58.13 57.9 57.6 57.2
08/09/2020 20:37:42 46.94 47.05 48.8 47.5 47.2 46.9 56.76 56.77 58.13 57.9 57.6 57.2
08/09/2020 20:37:43 46.43 47.16 48.8 47.5 47.2 46.9 56.64 56.89 58.13 57.9 57.6 57.2
08/09/2020 20:37:44 47.19 47.21 48.8 47.5 47.2 46.9 57.97 57.56 58.13 57.9 57.6 57.2
08/09/2020 20:37:45 47.05 47.39 48.8 47.5 47.2 46.9 56.94 57.94 58.13 57.9 57.6 57.2
08/09/2020 20:37:46 47.12 47.32 48.8 47.5 47.2 46.9 56.78 57.15 58.13 57.9 57.6 57.2
08/09/2020 20:37:47 45.82 47.23 48.8 47.4 47.2 46.9 57.26 57.33 58.13 57.9 57.6 57.2
08/09/2020 20:37:48 47.99 47.47 48.8 47.5 47.2 46.9 57.71 57.63 58.13 57.9 57.6 57.2
08/09/2020 20:37:49 47.31 47.82 48.8 47.5 47.2 46.9 57.61 58.09 58.13 57.9 57.6 57.2
08/09/2020 20:37:50 46.92 47.35 48.8 47.4 47.2 46.9 57.07 57.45 58.13 57.9 57.6 57.2
08/09/2020 20:37:51 46.36 47.36 48.8 47.4 47.2 46.9 56.94 57.27 58.13 57.9 57.6 57.2
08/09/2020 20:37:52 47.73 47.58 48.8 47.4 47.2 46.9 56.31 57.2 58.13 57.9 57.6 57.2
08/09/2020 20:37:53 47.56 47.7 48.8 47.4 47.2 46.9 57.19 57.2 58.13 57.9 57.6 57.2
08/09/2020 20:37:54 46.94 47.62 48.8 47.4 47.2 46.9 56.98 57.1 58.13 57.9 57.6 57.2
08/09/2020 20:37:55 46.97 47.37 48.8 47.4 47.2 46.9 56.77 57.55 58.13 57.9 57.6 57.2
08/09/2020 20:37:56 46.92 47.09 48.8 47.4 47.2 46.9 57.23 57.21 58.13 57.9 57.6 57.2
08/09/2020 20:37:57 47.2 47.29 48.8 47.4 47.2 46.9 56.74 57 58.13 57.9 57.6 57.2
08/09/2020 20:37:58 46.79 47.23 48.8 47.4 47.2 46.9 56.21 56.92 58.13 57.9 57.6 57.2
08/09/2020 20:37:59 46.51 47.15 48.8 47.4 47.2 46.9 56.32 56.52 58.13 57.9 57.6 57.2
08/09/2020 20:38:00 46.42 46.82 48.73 47.4 47.2 46.9 56.87 56.81 58.09 57.9 57.6 57.2
08/09/2020 20:38:01 47.58 47.35 48.24 47.4 47.2 46.9 56.93 56.93 58.09 57.9 57.6 57.2
08/09/2020 20:38:02 46.74 47.35 48.24 47.4 47.2 46.9 57.31 57.31 58.09 57.9 57.6 57.2
08/09/2020 20:38:03 45.94 47.23 48.24 47.4 47.2 46.9 56.28 57.19 58.09 57.9 57.6 57.2
08/09/2020 20:38:04 46.48 46.96 48.24 47.4 47.2 46.9 56.63 56.84 58.09 57.9 57.6 57.2
08/09/2020 20:38:05 47.17 47.07 48.24 47.4 47.2 46.9 57.09 57.09 58.09 57.9 57.6 57.2
08/09/2020 20:38:06 47.04 47.39 47.82 47.4 47.2 46.9 56.59 57.01 58.09 57.9 57.6 57.2
08/09/2020 20:38:07 46.71 47.19 47.82 47.4 47.2 46.9 56.97 57.01 58.09 57.9 57.6 57.2
08/09/2020 20:38:08 47.24 47.15 47.82 47.4 47.2 46.9 56.9 57 58.09 57.9 57.6 57.2
08/09/2020 20:38:09 46.04 47.1 47.82 47.4 47.2 46.9 56.65 56.99 58.09 57.9 57.6 57.2
08/09/2020 20:38:10 46.95 46.95 47.82 47.4 47.2 46.9 57.02 57 58.09 57.9 57.6 57.2
08/09/2020 20:38:11 47.83 47.63 47.82 47.4 47.2 46.9 57.02 57.14 58.09 57.9 57.6 57.2
08/09/2020 20:38:12 46.91 47.46 47.82 47.4 47.2 46.9 57.09 57.42 58.09 57.9 57.6 57.2
08/09/2020 20:38:13 47.34 47.37 47.82 47.4 47.2 46.9 56.82 57.07 58.09 57.9 57.6 57.2
08/09/2020 20:38:14 46.79 47.22 47.82 47.4 47.2 46.9 58.53 58.29 58.29 57.9 57.6 57.2
08/09/2020 20:38:15 47.52 47.45 47.82 47.4 47.2 46.9 56.89 57.93 58.29 57.9 57.6 57.2
08/09/2020 20:38:16 46.33 47.39 47.82 47.4 47.2 46.9 56.92 57.5 58.29 57.9 57.6 57.2
08/09/2020 20:38:17 47.78 47.56 47.82 47.4 47.2 46.9 56.25 57.13 58.29 57.9 57.6 57.2
08/09/2020 20:38:18 47.85 48.09 48.09 47.4 47.2 46.9 56.18 56.65 58.29 57.9 57.6 57.2
08/09/2020 20:38:19 47.95 48.07 48.09 47.4 47.2 46.9 56.25 56.55 58.29 57.9 57.6 57.2
08/09/2020 20:38:20 46.42 47.8 48.09 47.4 47.2 46.9 56.14 56.38 58.29 57.9 57.6 57.2
08/09/2020 20:38:21 46.92 47.31 48.09 47.4 47.2 46.9 56.16 56.31 58.29 57.9 57.6 57.2
08/09/2020 20:38:22 46.77 47.18 48.09 47.4 47.2 46.9 56.05 56.19 58.29 57.9 57.6 57.2
08/09/2020 20:38:23 46.9 47.33 48.09 47.4 47.2 46.9 55.86 56.18 58.29 57.9 57.6 57.2
08/09/2020 20:38:24 46.62 47.31 48.09 47.4 47.2 46.9 55.82 56.02 58.29 57.9 57.6 57.2
08/09/2020 20:38:25 48.43 48.11 48.11 47.4 47.2 46.9 56.89 56.74 58.29 57.9 57.6 57.2
08/09/2020 20:38:26 48.53 48.54 48.54 47.4 47.2 46.9 56.71 56.96 58.29 57.9 57.6 57.2
08/09/2020 20:38:27 47.24 48.47 48.54 47.4 47.2 46.9 56.58 56.72 58.29 57.9 57.6 57.2
08/09/2020 20:38:28 46.79 47.96 48.54 47.4 47.2 46.9 55.95 56.8 58.29 57.9 57.6 57.2
08/09/2020 20:38:29 48.06 47.78 48.54 47.4 47.2 46.9 56.58 56.6 58.29 57.9 57.6 57.2
08/09/2020 20:38:30 47.46 47.81 48.54 47.4 47.2 46.9 56.9 56.78 58.29 57.9 57.6 57.2
08/09/2020 20:38:31 46.89 47.61 48.54 47.4 47.2 46.9 56.41 56.84 58.29 57.9 57.6 57.2
08/09/2020 20:38:32 45.66 47.31 48.54 47.4 47.2 46.9 55.98 56.59 58.29 57.9 57.6 57.2
08/09/2020 20:38:33 48.39 47.72 48.54 47.4 47.2 46.9 56.51 56.52 58.29 57.9 57.6 57.2
08/09/2020 20:38:34 46.86 47.73 48.54 47.4 47.2 46.9 56.23 56.55 58.29 57.9 57.6 57.2
08/09/2020 20:38:35 47.26 47.52 48.54 47.4 47.2 46.9 56.86 56.76 58.29 57.9 57.6 57.2
08/09/2020 20:38:36 47.11 47.38 48.54 47.4 47.2 46.9 56.2 56.6 58.29 57.9 57.6 57.2
08/09/2020 20:38:37 48.08 47.88 48.54 47.4 47.2 46.9 56.5 56.69 58.29 57.9 57.6 57.2
08/09/2020 20:38:38 47.1 47.71 48.54 47.4 47.2 46.9 56.89 56.79 58.29 57.9 57.6 57.2
08/09/2020 20:38:39 47.35 47.79 48.54 47.4 47.2 46.9 56.51 56.85 58.29 57.9 57.6 57.2
08/09/2020 20:38:40 47.12 47.41 48.54 47.4 47.2 46.9 56.63 56.86 58.29 57.9 57.6 57.2
08/09/2020 20:38:41 48.43 48.02 48.54 47.4 47.2 46.9 56.34 56.62 58.29 57.9 57.6 57.2
08/09/2020 20:38:42 47.43 48.14 48.54 47.4 47.2 46.9 56.85 56.99 58.29 57.9 57.6 57.2
08/09/2020 20:38:43 46.03 47.57 48.54 47.4 47.2 46.9 55.85 56.62 58.29 57.9 57.6 57.2
08/09/2020 20:38:44 47.17 47.18 48.54 47.4 47.2 46.9 56.72 56.56 57.93 57.9 57.6 57.2
08/09/2020 20:38:45 46.88 47.28 48.54 47.4 47.2 46.9 56.89 56.93 57.5 57.8 57.6 57.2
08/09/2020 20:38:46 47.05 47.27 48.54 47.4 47.2 46.9 56.56 56.96 57.13 57.8 57.6 57.2
08/09/2020 20:38:47 47.04 47.19 48.54 47.4 47.2 46.9 56.47 56.74 56.99 57.8 57.6 57.2
08/09/2020 20:38:48 46.57 47.36 48.54 47.4 47.2 46.9 56.49 56.66 56.99 57.8 57.5 57.2
08/09/2020 20:38:49 49.07 48.28 48.54 47.4 47.2 46.9 56.74 56.77 56.99 57.8 57.5 57.2
08/09/2020 20:38:50 47.41 48.36 48.54 47.4 47.2 46.9 56.17 56.83 56.99 57.8 57.5 57.2
08/09/2020 20:38:51 47.74 48.01 48.54 47.4 47.2 46.9 56.66 56.72 56.99 57.8 57.5 57.2
08/09/2020 20:38:52 48.27 48.27 48.54 47.4 47.2 46.9 56.65 56.76 56.99 57.8 57.5 57.2
08/09/2020 20:38:53 47.82 48.32 48.54 47.4 47.2 46.9 56.21 56.64 56.99 57.8 57.5 57.2
08/09/2020 20:38:54 47.62 48.13 48.54 47.4 47.2 46.9 56.73 56.91 56.99 57.8 57.5 57.2
08/09/2020 20:38:55 46.89 47.81 48.54 47.4 47.2 46.9 56.15 56.59 56.99 57.8 57.5 57.2
08/09/2020 20:38:56 47.77 47.77 48.47 47.4 47.2 46.9 56.28 56.39 56.99 57.8 57.5 57.2
08/09/2020 20:38:57 47.5 47.95 48.36 47.4 47.2 46.9 57.1 57.08 57.08 57.8 57.5 57.2
08/09/2020 20:38:58 46.61 47.53 48.36 47.4 47.2 46.9 56.99 57.08 57.08 57.8 57.5 57.2
08/09/2020 20:38:59 46.96 47.06 48.36 47.4 47.2 46.9 56.89 57.19 57.19 57.8 57.5 57.2
08/09/2020 20:39:00 46.29 47.2 48.36 47.4 47.2 46.9 56.66 57.03 57.19 57.8 57.5 57.2
08/09/2020 20:39:01 46.53 46.72 48.36 47.4 47.2 46.9 57.46 57.23 57.23 57.8 57.5 57.2
08/09/2020 20:39:02 46.66 47.04 48.36 47.4 47.2 46.9 56.34 57.31 57.31 57.8 57.5 57.2
08/09/2020 20:39:03 46.14 47.19 48.36 47.4 47.2 46.9 57.49 57.24 57.31 57.7 57.5 57.2
08/09/2020 20:39:04 47.48 47.17 48.36 47.4 47.2 46.9 56.74 57.33 57.33 57.2 57.5 57.2
08/09/2020 20:39:05 47.83 48.15 48.36 47.4 47.2 46.9 57.56 57.57 57.57 57.2 57.5 57.2
08/09/2020 20:39:06 46.12 47.54 48.36 47.4 47.2 46.9 56.28 57.23 57.57 57.1 57.5 57.2
08/09/2020 20:39:07 46.63 47.17 48.36 47.4 47.2 46.9 56.99 57.17 57.57 57.1 57.5 57.2
08/09/2020 20:39:08 46.98 46.99 48.36 47.4 47.2 46.9 56.77 56.91 57.57 57.1 57.5 57.2
08/09/2020 20:39:09 46.74 47.07 48.36 47.4 47.2 46.9 56.23 57.07 57.57 57.1 57.5 57.2
08/09/2020 20:39:10 46.47 47.14 48.36 47.4 47.2 46.9 56.09 56.53 57.57 57.1 57.5 57.2
08/09/2020 20:39:11 46.26 47.14 48.36 47.4 47.2 46.9 56.44 56.71 57.57 57.1 57.5 57.2
08/09/2020 20:39:12 47.34 47.04 48.36 47.4 47.2 46.9 56.56 56.45 57.57 57.1 57.5 57.2
08/09/2020 20:39:13 46.68 47.07 48.36 47.4 47.2 46.9 56.67 56.92 57.57 57.1 57.5 57.2
08/09/2020 20:39:14 46.42 46.88 48.36 47.4 47.2 46.9 56.44 56.61 57.57 57.1 57.5 57.2
08/09/2020 20:39:15 47.03 47.09 48.36 47.4 47.2 46.9 56.85 56.95 57.57 57.1 57.5 57.2
08/09/2020 20:39:16 46.93 47.27 48.36 47.4 47.2 46.9 56.67 56.76 57.57 57.1 57.5 57.2
08/09/2020 20:39:17 47.26 47.28 48.36 47.4 47.2 46.9 56.46 56.81 57.57 57.1 57.5 57.2
08/09/2020 20:39:18 47.48 47.61 48.36 47.4 47.2 46.9 56.92 56.88 57.57 57.1 57.5 57.2
08/09/2020 20:39:19 46.93 47.44 48.36 47.4 47.2 46.9 56.27 56.78 57.57 57.1 57.5 57.2
08/09/2020 20:39:20 47.47 47.72 48.32 47.4 47.2 46.9 56.96 56.89 57.57 57.1 57.5 57.2
08/09/2020 20:39:21 46.36 47.18 48.32 47.4 47.2 46.9 56.08 56.89 57.57 57.1 57.5 57.2
08/09/2020 20:39:22 46.37 46.73 48.32 47.4 47.2 46.9 56.97 56.9 57.57 57.1 57.5 57.2
08/09/2020 20:39:23 46.37 46.81 48.15 47.4 47.2 46.9 56.39 56.9 57.57 57.1 57.5 57.2
08/09/2020 20:39:24 47.28 47.45 48.15 47.4 47.2 46.9 56.91 56.98 57.57 57.1 57.5 57.2
08/09/2020 20:39:25 47.48 47.39 48.15 47.4 47.2 46.9 56.63 56.93 57.57 57.1 57.5 57.2
08/09/2020 20:39:26 46.65 47.31 48.15 47.4 47.2 46.9 56.31 56.87 57.57 57.1 57.5 57.2
08/09/2020 20:39:27 46.21 46.98 48.15 47.4 47.2 46.9 56.61 56.68 57.57 57.1 57.5 57.2
08/09/2020 20:39:28 46.62 46.86 48.15 47.4 47.2 46.9 56.39 56.72 57.57 57.1 57.5 57.2
08/09/2020 20:39:29 46.8 47.01 48.15 47.4 47.2 46.9 56.9 56.78 57.57 57.1 57.5 57.2
08/09/2020 20:39:30 46.38 47.18 48.15 47.4 47.2 46.9 56.4 56.71 57.57 57.1 57.5 57.2
08/09/2020 20:39:31 47.68 47.26 48.15 47.4 47.2 46.9 56.86 56.9 57.57 57 57.5 57.2
08/09/2020 20:39:32 46.6 47.28 48.15 47.4 47.2 46.9 57.2 57.29 57.57 57 57.5 57.2
08/09/2020 20:39:33 47.1 47.24 48.15 47.4 47.2 46.9 56.48 57.01 57.57 57 57.5 57.2
08/09/2020 20:39:34 46.75 47.06 48.15 47.4 47.2 46.9 56.79 56.85 57.57 57 57.5 57.2
08/09/2020 20:39:35 47.71 47.57 47.72 47.4 47.2 46.9 56.36 56.82 57.29 57 57.5 57.2
08/09/2020 20:39:36 47.21 47.84 47.84 47.4 47.2 46.9 57.24 57.2 57.29 57 57.5 57.2
08/09/2020 20:39:37 47.31 47.45 47.84 47.4 47.2 46.9 57.87 57.83 57.83 57 57.5 57.2
08/09/2020 20:39:38 46.79 47.63 47.84 47.4 47.2 46.9 57.96 58.02 58.02 57 57.5 57.2
08/09/2020 20:39:39 47.65 47.62 47.84 47.4 47.2 46.9 57.67 58.12 58.12 57 57.5 57.2
08/09/2020 20:39:40 47.58 47.69 47.84 47.4 47.2 46.9 58.02 57.98 58.12 57 57.5 57.2
08/09/2020 20:39:41 47.93 48.05 48.05 47.4 47.2 46.9 58.15 58.27 58.27 57 57.5 57.2
08/09/2020 20:39:42 46.67 47.74 48.05 47.3 47.2 46.9 58.12 58.46 58.46 57 57.5 57.2
08/09/2020 20:39:43 47.08 47.36 48.05 47.3 47.2 46.9 59.69 59.24 59.24 57.1 57.5 57.2
08/09/2020 20:39:44 47.56 47.55 48.05 47.3 47.2 46.9 57.36 59.35 59.35 57.1 57.5 57.2
08/09/2020 20:39:45 46.82 47.68 48.05 47.3 47.2 46.9 57.46 58.1 59.35 57.1 57.5 57.2
08/09/2020 20:39:46 46.56 47.09 48.05 47.3 47.2 46.9 58.46 58.46 59.35 57.1 57.5 57.2
08/09/2020 20:39:47 46.56 47.04 48.05 47.3 47.2 46.9 57.85 58.56 59.35 57.1 57.5 57.2
08/09/2020 20:39:48 46.34 47.1 48.05 47.3 47.2 46.9 57.64 58.27 59.35 57.1 57.5 57.2
08/09/2020 20:39:49 47.21 47.08 48.05 47.3 47.2 46.9 57.63 57.75 59.35 57.1 57.5 57.2
08/09/2020 20:39:50 46.02 47.41 48.05 47.3 47.2 46.9 59.4 59.06 59.35 57.1 57.5 57.2
08/09/2020 20:39:51 49.45 48.74 48.74 47.3 47.2 46.9 59.05 59.18 59.35 57.1 57.5 57.2
08/09/2020 20:39:52 46.27 48.83 48.83 47.3 47.2 46.9 57.32 59.07 59.35 57.1 57.5 57.2
08/09/2020 20:39:53 47.12 47.4 48.83 47.3 47.2 46.9 56.84 58 59.35 57.1 57.5 57.2
08/09/2020 20:39:54 47.39 47.54 48.83 47.3 47.2 46.9 57.2 57.3 59.35 57.1 57.5 57.2
08/09/2020 20:39:55 47.86 47.79 48.83 47.3 47.2 46.9 56.33 57.25 59.35 57.1 57.5 57.2
08/09/2020 20:39:56 47.04 47.89 48.83 47.3 47.2 46.9 57.53 57.4 59.35 57.1 57.5 57.2
08/09/2020 20:39:57 47.48 47.61 48.83 47.3 47.2 46.9 57.49 57.59 59.35 57.1 57.5 57.2
08/09/2020 20:39:58 48.05 48.19 48.83 47.3 47.2 46.9 57.52 57.63 59.35 57.1 57.5 57.2
08/09/2020 20:39:59 47.39 48.07 48.83 47.3 47.2 46.9 57.15 57.75 59.35 57.1 57.5 57.2
08/09/2020 20:40:00 46.74 47.63 48.83 47.3 47.2 46.9 57.09 57.4 59.35 57.1 57.5 57.2
08/09/2020 20:40:01 46.45 47.08 48.83 47.3 47.2 46.9 57.88 57.69 59.35 57.1 57.5 57.2
08/09/2020 20:40:02 47.88 47.55 48.83 47.3 47.2 46.9 59.22 58.81 59.35 57.1 57.5 57.2
08/09/2020 20:40:03 47.02 47.64 48.83 47.3 47.2 46.9 58.3 58.95 59.35 57.1 57.6 57.2
08/09/2020 20:40:04 46.06 47.28 48.83 47.3 47.2 46.9 57.27 58.38 59.35 57.1 57.6 57.2
08/09/2020 20:40:05 46.82 46.93 48.83 47.3 47.2 46.9 57.81 57.84 59.35 57.1 57.6 57.2
08/09/2020 20:40:06 47.34 47.43 48.83 47.3 47.2 46.9 57.73 58.01 59.35 57.1 57.6 57.2
08/09/2020 20:40:07 47.53 47.67 48.83 47.3 47.2 46.9 57.24 57.75 59.35 57.1 57.6 57.2
08/09/2020 20:40:08 47.08 47.48 48.83 47.3 47.2 46.9 57.99 57.91 59.35 57.1 57.6 57.2
08/09/2020 20:40:09 46.48 47.29 48.83 47.3 47.2 46.9 56.78 57.68 59.35 57.1 57.6 57.2
08/09/2020 20:40:10 47.87 47.48 48.83 47.3 47.2 46.9 57.16 57.3 59.35 57.2 57.6 57.2
08/09/2020 20:40:11 46.26 47.46 48.83 47.3 47.2 46.9 57.54 57.54 59.35 57.2 57.6 57.2
08/09/2020 20:40:12 47.3 47.18 48.83 47.2 47.2 46.9 56.17 57.47 59.35 57.2 57.6 57.2
08/09/2020 20:40:13 46.51 47.29 48.83 47.2 47.2 46.9 57.17 57.26 59.35 57.2 57.6 57.2
08/09/2020 20:40:14 47 47.08 48.83 47.2 47.2 46.9 56.18 57.07 59.18 57.2 57.6 57.2
08/09/2020 20:40:15 46.93 47.04 48.83 47.2 47.2 46.9 56.31 56.59 59.18 57.2 57.6 57.2
08/09/2020 20:40:16 47.11 47.2 48.83 47.2 47.2 46.9 56.8 56.74 59.18 57.2 57.6 57.2
08/09/2020 20:40:17 46.51 47.09 48.83 47.2 47.2 46.9 56.75 56.86 59.18 57.2 57.6 57.2
08/09/2020 20:40:18 47.49 47.31 48.83 47.2 47.2 46.9 56.12 56.81 59.18 57.2 57.6 57.2
08/09/2020 20:40:19 46.83 47.24 48.83 47.2 47.2 46.9 56.44 56.63 59.18 57.2 57.6 57.2
08/09/2020 20:40:20 47.51 47.42 48.83 47.2 47.2 46.9 56.47 56.68 59.18 57.2 57.6 57.2
08/09/2020 20:40:21 48.77 48.49 48.83 47.2 47.2 46.9 56.81 57.01 59.07 57.2 57.6 57.2
08/09/2020 20:40:22 47.94 48.35 48.49 47.2 47.2 46.9 56.09 56.59 58.95 57.2 57.6 57.2
08/09/2020 20:40:23 47.55 48.04 48.49 47.2 47.2 46.9 55.57 56.28 58.95 57.2 57.6 57.2
08/09/2020 20:40:24 46.43 47.8 48.49 47.2 47.2 46.9 55.9 56.04 58.95 57.2 57.6 57.2
08/09/2020 20:40:25 47.31 47.71 48.49 47.2 47.2 46.9 56.17 56.21 58.95 57.2 57.6 57.2
08/09/2020 20:40:26 48.57 48.23 48.49 47.2 47.2 46.9 56.27 56.32 58.95 57.2 57.6 57.2
08/09/2020 20:40:27 47.43 48.53 48.53 47.2 47.2 46.9 56.88 56.64 58.95 57.2 57.6 57.2
08/09/2020 20:40:28 48.33 48.27 48.53 47.3 47.2 46.9 59.79 59.13 59.13 57.2 57.6 57.2
08/09/2020 20:40:29 47.64 48.04 48.53 47.3 47.2 46.9 55.69 58.5 59.13 57.2 57.6 57.2
08/09/2020 20:40:30 47.41 48.25 48.53 47.3 47.2 46.9 56.48 57.01 59.13 57.2 57.6 57.2
08/09/2020 20:40:31 47.13 47.46 48.53 47.2 47.2 46.9 56.05 56.68 59.13 57.2 57.6 57.2
08/09/2020 20:40:32 46.72 47.35 48.53 47.2 47.2 46.9 56.37 56.54 59.13 57.2 57.6 57.2
08/09/2020 20:40:33 47.45 47.35 48.53 47.2 47.2 46.9 56.86 56.86 59.13 57.2 57.6 57.2
08/09/2020 20:40:34 47.92 47.88 48.53 47.3 47.2 46.9 61.13 60.16 60.16 57.2 57.6 57.2
08/09/2020 20:40:35 47.81 47.89 48.53 47.3 47.2 46.9 56.31 59.97 60.16 57.2 57.6 57.2
08/09/2020 20:40:36 46.02 47.93 48.53 47.3 47.2 46.9 55.7 58.08 60.16 57.2 57.6 57.2
08/09/2020 20:40:37 46.49 47.01 48.53 47.2 47.2 46.9 56.07 56.69 60.16 57.2 57.6 57.2
08/09/2020 20:40:38 47.99 47.67 48.53 47.2 47.2 46.9 56.22 56.46 60.16 57.2 57.6 57.2
08/09/2020 20:40:39 46.5 47.67 48.53 47.2 47.2 46.9 56.19 56.34 60.16 57.2 57.6 57.2
08/09/2020 20:40:40 47.21 47.37 48.53 47.2 47.2 46.9 56.36 56.44 60.16 57.2 57.6 57.2
08/09/2020 20:40:41 46.68 47.09 48.53 47.2 47.2 46.9 56.73 56.76 60.16 57.2 57.6 57.2
08/09/2020 20:40:42 46.89 47.01 48.53 47.2 47.2 46.9 59.49 58.9 60.16 57.2 57.6 57.2
08/09/2020 20:40:43 47.27 47.31 48.53 47.2 47.2 46.9 56.75 58.49 60.16 57.2 57.6 57.2
08/09/2020 20:40:44 47.21 47.39 48.53 47.2 47.2 46.9 56.49 57.58 60.16 57.2 57.6 57.2
08/09/2020 20:40:45 47.81 47.74 48.53 47.2 47.2 46.9 56.06 57.01 60.16 57.2 57.6 57.2
08/09/2020 20:40:46 46.92 47.81 48.53 47.2 47.2 46.9 56.43 56.66 60.16 57.2 57.6 57.2
08/09/2020 20:40:47 46.5 47.33 48.53 47.2 47.2 46.9 56.23 56.55 60.16 57.2 57.6 57.2
08/09/2020 20:40:48 46.97 46.99 48.53 47.2 47.2 46.9 56.47 56.67 60.16 57.2 57.6 57.2
08/09/2020 20:40:49 47.51 47.35 48.53 47.2 47.2 46.9 56.44 56.5 60.16 57.2 57.6 57.2
08/09/2020 20:40:50 46.77 47.45 48.53 47.2 47.2 46.9 56.89 56.86 60.16 57.2 57.6 57.2
08/09/2020 20:40:51 46.76 47.22 48.53 47.2 47.2 46.9 57.34 57.54 60.16 57.2 57.6 57.2
08/09/2020 20:40:52 46.82 47.01 48.53 47.2 47.2 46.9 58.07 58.15 60.16 57.2 57.6 57.2
08/09/2020 20:40:53 46.77 47.08 48.53 47.2 47.2 46.9 57.29 58.52 60.16 57.2 57.5 57.2
08/09/2020 20:40:54 47.58 47.37 48.53 47.2 47.2 46.9 59.52 59.49 60.16 57.2 57.6 57.2
08/09/2020 20:40:55 46.7 47.5 48.53 47.2 47.2 46.9 57.64 59.95 60.16 57.2 57.5 57.2
08/09/2020 20:40:56 46.25 47.03 48.53 47.2 47.2 46.9 58.01 58.47 60.16 57.2 57.6 57.2
08/09/2020 20:40:57 47.95 47.48 48.27 47.2 47.2 46.9 59.02 59 60.16 57.2 57.5 57.2
08/09/2020 20:40:58 48 48.01 48.25 47.2 47.2 46.9 61.74 61.1 61.1 57.3 57.6 57.2
08/09/2020 20:40:59 46.45 47.71 48.25 47.2 47.2 46.9 56.04 60.5 61.1 57.3 57.6 57.2
08/09/2020 20:41:00 46.75 47.16 48.01 47.2 47.2 46.9 56.68 58.22 61.1 57.3 57.6 57.2
08/09/2020 20:41:01 47.66 47.5 48.01 47.2 47.2 46.9 59.88 59.68 61.1 57.3 57.6 57.2
08/09/2020 20:41:02 46.94 47.58 48.01 47.2 47.2 46.9 57.44 59.91 61.1 57.3 57.6 57.2
08/09/2020 20:41:03 46.32 47.07 48.01 47.2 47.2 46.9 58.46 58.83 61.1 57.3 57.6 57.2
08/09/2020 20:41:04 46.74 46.85 48.01 47.2 47.2 46.9 56.93 58.85 61.1 57.3 57.6 57.2
08/09/2020 20:41:05 45.82 46.79 48.01 47.2 47.2 46.9 58.11 58.21 61.1 57.3 57.6 57.2
08/09/2020 20:41:06 46.47 46.61 48.01 47.2 47.2 46.9 56.16 57.95 61.1 57.3 57.6 57.2
08/09/2020 20:41:07 46.73 46.82 48.01 47.2 47.2 46.9 56.48 56.94 61.1 57.3 57.6 57.2
08/09/2020 20:41:08 46.56 47.16 48.01 47.2 47.2 46.9 56.06 56.72 61.1 57.3 57.6 57.2
08/09/2020 20:41:09 47.45 47.35 48.01 47.2 47.2 46.9 56.23 56.7 61.1 57.3 57.6 57.2
08/09/2020 20:41:10 47.54 47.59 48.01 47.2 47.2 46.9 56.06 56.29 61.1 57.3 57.6 57.2
08/09/2020 20:41:11 46.52 47.29 48.01 47.2 47.2 46.9 55.95 56.28 61.1 57.3 57.6 57.2
08/09/2020 20:41:12 47 47.25 48.01 47.2 47.2 46.9 56.29 56.36 61.1 57.3 57.6 57.2
08/09/2020 20:41:13 45.96 47.03 48.01 47.2 47.2 46.9 55.49 56.35 61.1 57.3 57.6 57.2
08/09/2020 20:41:14 47.02 46.9 48.01 47.2 47.2 46.9 56.11 56.01 61.1 57.3 57.6 57.2
08/09/2020 20:41:15 46.76 47.34 48.01 47.2 47.2 46.9 57.44 57.12 61.1 57.3 57.6 57.2
08/09/2020 20:41:16 47.39 47.27 48.01 47.2 47.2 46.9 58.38 58.06 61.1 57.3 57.6 57.2
08/09/2020 20:41:17 48.11 47.81 48.01 47.2 47.2 46.9 56.87 57.79 61.1 57.3 57.6 57.2
08/09/2020 20:41:18 46.29 47.81 48.01 47.2 47.2 46.9 57.07 57.4 61.1 57.3 57.6 57.2
08/09/2020 20:41:19 47 47.1 48.01 47.2 47.2 46.9 57.12 57.24 61.1 57.3 57.6 57.2
08/09/2020 20:41:20 46.28 47.12 48.01 47.2 47.2 46.9 57.2 57.43 61.1 57.3 57.6 57.2
08/09/2020 20:41:21 47.08 46.95 48.01 47.2 47.2 46.9 58.17 58.09 61.1 57.3 57.6 57.2
08/09/2020 20:41:22 46.83 47.13 48.01 47.2 47.2 46.9 57.33 57.92 61.1 57.3 57.6 57.2
08/09/2020 20:41:23 47.61 47.48 48.01 47.2 47.2 46.9 56.66 57.68 61.1 57.3 57.6 57.2
08/09/2020 20:41:24 47.04 47.58 48.01 47.2 47.2 46.9 57.47 57.58 61.1 57.3 57.6 57.2
08/09/2020 20:41:25 46.82 47.56 48.01 47.2 47.2 46.9 56.69 57.36 61.1 57.3 57.6 57.2
08/09/2020 20:41:26 46.89 47.05 48.01 47.2 47.2 46.9 56.77 57.02 61.1 57.3 57.6 57.2
08/09/2020 20:41:27 47.29 47.23 48.01 47.2 47.2 46.9 57.07 57.39 61.1 57.2 57.6 57.2
08/09/2020 20:41:28 46.85 47.49 47.81 47.2 47.2 46.9 57.05 57.1 60.5 57.2 57.6 57.2
08/09/2020 20:41:29 47.16 47.23 47.81 47.2 47.2 46.9 56.61 57.12 59.91 57.2 57.6 57.2
08/09/2020 20:41:30 45.97 47.13 47.81 47.2 47.2 46.9 56.76 56.87 59.91 57.2 57.6 57.2
08/09/2020 20:41:31 46.58 46.74 47.81 47.2 47.2 46.9 57.16 57.14 59.91 57.2 57.6 57.2
08/09/2020 20:41:32 47.14 47.02 47.81 47.2 47.2 46.9 56.58 57.2 58.85 57 57.6 57.2
08/09/2020 20:41:33 46.78 47.1 47.81 47.2 47.2 46.9 56.59 56.87 58.85 57 57.6 57.2
08/09/2020 20:41:34 47.39 47.35 47.81 47.2 47.2 46.9 58.69 58.29 58.29 57 57.6 57.2
08/09/2020 20:41:35 47.93 47.79 47.81 47.2 47.2 46.9 56.35 58.09 58.29 57 57.6 57.2
08/09/2020 20:41:36 47.55 47.97 47.97 47.2 47.2 46.9 56.63 57.13 58.29 57 57.6 57.2
08/09/2020 20:41:37 45.87 47.45 47.97 47.2 47.2 46.9 56.6 57.11 58.29 57 57.6 57.2
08/09/2020 20:41:38 47.17 47.02 47.97 47.2 47.2 46.9 57.25 57 58.29 57 57.6 57.2
08/09/2020 20:41:39 47.34 47.31 47.97 47.2 47.2 46.9 57.63 57.5 58.29 57 57.6 57.2
08/09/2020 20:41:40 47.05 47.28 47.97 47.2 47.2 46.9 57.26 57.74 58.29 57 57.6 57.2
08/09/2020 20:41:41 47.4 47.62 47.97 47.2 47.2 46.9 56.72 57.33 58.29 57 57.6 57.2
08/09/2020 20:41:42 47 47.2 47.97 47.2 47.2 46.9 56.23 56.98 58.29 57 57.6 57.2
08/09/2020 20:41:43 47.72 47.69 47.97 47.2 47.2 46.9 57.02 57.02 58.29 57 57.6 57.2
08/09/2020 20:41:44 46.91 47.61 47.97 47.2 47.2 46.9 56 56.92 58.29 57 57.6 57.2
08/09/2020 20:41:45 47.32 47.39 47.97 47.2 47.2 46.9 55.85 56.44 58.29 57 57.6 57.2
08/09/2020 20:41:46 47.58 47.78 47.97 47.2 47.2 46.9 56.23 56.31 58.29 57 57.6 57.2
08/09/2020 20:41:47 47.01 47.48 47.97 47.2 47.2 46.9 56.37 56.4 58.29 57 57.6 57.2
08/09/2020 20:41:48 47.19 47.59 47.97 47.2 47.2 46.9 56.38 56.56 58.29 57 57.6 57.2
08/09/2020 20:41:49 47.06 47.36 47.97 47.2 47.2 46.9 56.8 56.72 58.29 57 57.6 57.2
08/09/2020 20:41:50 46.81 47.39 47.97 47.2 47.2 46.9 56.61 56.98 58.29 57 57.6 57.2
08/09/2020 20:41:51 47 47.13 47.97 47.2 47.2 46.9 56.73 56.93 58.29 57 57.6 57.2
08/09/2020 20:41:52 46.89 47.22 47.97 47.2 47.2 46.9 56.62 56.79 58.29 57 57.6 57.2
08/09/2020 20:41:53 47.2 47.27 47.97 47.2 47.2 46.9 56.64 56.74 58.29 57 57.6 57.2
08/09/2020 20:41:54 47.1 47.29 47.97 47.2 47.2 46.9 56.13 56.68 58.29 57 57.6 57.2
08/09/2020 20:41:55 47.58 47.61 47.97 47.2 47.2 46.9 56.86 56.79 58.29 57 57.6 57.2
08/09/2020 20:41:56 46.72 47.6 47.97 47.2 47.2 46.9 56.76 57.03 58.29 57 57.6 57.2
08/09/2020 20:41:57 45.45 46.85 47.97 47.2 47.2 46.9 56.32 56.77 58.29 57 57.6 57.2
08/09/2020 20:41:58 46.57 46.41 47.97 47.2 47.2 46.9 56.84 56.93 58.29 57 57.6 57.2
08/09/2020 20:41:59 47.28 47.05 47.97 47.2 47.2 46.9 57.33 57.2 58.29 57 57.6 57.2
08/09/2020 20:42:00 47.44 47.36 47.97 47.2 47.2 46.9 56.91 57.14 58.29 57 57.6 57.2
08/09/2020 20:42:01 47.01 47.52 47.97 47.2 47.2 46.9 57.48 57.41 58.29 57 57.6 57.2
08/09/2020 20:42:02 45.67 47.18 47.97 47.2 47.2 46.9 57.09 57.3 58.29 57 57.6 57.2
08/09/2020 20:42:03 46.42 46.57 47.97 47.2 47.2 46.9 57.23 57.54 58.29 57 57.6 57.2
08/09/2020 20:42:04 46.78 46.77 47.97 47.1 47.2 46.9 56.8 57.22 58.09 57 57.6 57.2
08/09/2020 20:42:05 47.11 47.26 47.97 47.1 47.2 46.9 56.43 56.99 57.74 57 57.6 57.2
08/09/2020 20:42:06 46.03 47.09 47.78 47.1 47.2 46.9 56.41 56.68 57.74 57 57.6 57.2
08/09/2020 20:42:07 46.57 46.7 47.78 47.1 47.2 46.9 58.04 57.63 57.74 57 57.6 57.2
08/09/2020 20:42:08 46.36 46.67 47.78 47.1 47.2 46.9 56.94 57.7 57.74 57 57.6 57.2
08/09/2020 20:42:09 47.52 47.18 47.78 47.1 47.2 46.9 57.19 57.3 57.74 57 57.6 57.2
08/09/2020 20:42:10 47.39 47.47 47.78 47.1 47.2 46.9 57.24 57.31 57.7 57 57.6 57.2
08/09/2020 20:42:11 46.29 47.52 47.78 47.1 47.2 46.9 56.65 57.29 57.7 57 57.6 57.2
08/09/2020 20:42:12 47.28 47.35 47.78 47.1 47.2 46.9 56.8 57.04 57.7 57 57.6 57.2
08/09/2020 20:42:13 46.95 47.26 47.78 47.1 47.2 46.9 56.21 56.79 57.7 57 57.6 57.2
08/09/2020 20:42:14 47.25 47.34 47.78 47.1 47.2 46.9 57.48 57.22 57.7 57 57.6 57.2
08/09/2020 20:42:15 47.26 47.62 47.78 47.1 47.2 46.9 57.16 57.33 57.7 57 57.6 57.2
08/09/2020 20:42:16 45.67 47.23 47.62 47.1 47.2 46.9 58.1 57.89 57.89 57 57.6 57.2
08/09/2020 20:42:17 47.02 46.85 47.62 47.1 47.2 46.9 62.03 60.97 60.97 57.1 57.6 57.2
08/09/2020 20:42:18 47.16 47.29 47.62 47.1 47.2 46.9 62.44 62.29 62.29 57.1 57.6 57.2
08/09/2020 20:42:19 46.4 47.1 47.62 47.1 47.2 46.9 59.46 62.27 62.29 57.1 57.6 57.2
08/09/2020 20:42:20 46.77 47.25 47.62 47.1 47.2 46.9 58.65 60.51 62.29 57.1 57.6 57.2
08/09/2020 20:42:21 45.59 46.56 47.62 47.1 47.2 46.9 61.32 60.88 62.29 57.2 57.6 57.2
08/09/2020 20:42:22 47.93 47.36 47.62 47.1 47.2 46.9 59.3 61.11 62.29 57.2 57.6 57.2
08/09/2020 20:42:23 46.85 47.37 47.62 47.1 47.2 46.9 58.26 59.75 62.29 57.2 57.6 57.2
08/09/2020 20:42:24 46.49 47.33 47.62 47.1 47.2 46.9 57.07 59.01 62.29 57.2 57.6 57.2
08/09/2020 20:42:25 46.21 46.77 47.62 47.1 47.2 46.9 56.49 57.95 62.29 57.2 57.6 57.2
08/09/2020 20:42:26 47.08 46.88 47.62 47.1 47.2 46.9 58.59 58.3 62.29 57.2 57.6 57.2
08/09/2020 20:42:27 46.29 47.05 47.62 47.1 47.2 46.9 59.4 59.67 62.29 57.2 57.6 57.2
08/09/2020 20:42:28 47.48 47.27 47.62 47.1 47.2 46.9 57.09 58.58 62.29 57.2 57.6 57.2
08/09/2020 20:42:29 47.09 47.17 47.62 47.1 47.2 46.9 56.8 57.65 62.29 57.2 57.6 57.2
08/09/2020 20:42:30 45.5 47.14 47.62 47.1 47.2 46.9 55.96 57.19 62.29 57.2 57.6 57.2
08/09/2020 20:42:31 46.97 46.85 47.62 47.1 47.2 46.9 57.29 57.04 62.29 57.2 57.6 57.2
08/09/2020 20:42:32 47.58 47.32 47.62 47.1 47.2 46.9 56.63 57.05 62.29 57.2 57.6 57.2
08/09/2020 20:42:33 47.55 47.48 47.62 47.1 47.2 46.9 58.16 57.76 62.29 57.2 57.6 57.2
08/09/2020 20:42:34 47.74 47.83 47.83 47.1 47.2 46.9 56.74 57.67 62.29 57.2 57.6 57.2
08/09/2020 20:42:35 46.44 47.65 47.83 47.1 47.2 46.9 57.27 57.29 62.29 57.2 57.6 57.2
08/09/2020 20:42:36 47.24 47.27 47.83 47.1 47.2 46.9 57.47 57.57 62.29 57.2 57.6 57.2
08/09/2020 20:42:37 47.14 47.58 47.83 47.1 47.2 46.9 57.97 57.86 62.29 57.2 57.6 57.2
08/09/2020 20:42:38 47.35 47.44 47.83 47.1 47.2 46.9 58.45 58.51 62.29 57.2 57.6 57.2
08/09/2020 20:42:39 46.64 47.27 47.83 47.1 47.2 46.9 57.17 58.17 62.29 57.2 57.6 57.2
08/09/2020 20:42:40 47.32 47.31 47.83 47.1 47.2 46.9 56.44 57.52 62.29 57.2 57.6 57.2
08/09/2020 20:42:41 46.46 47.32 47.83 47.1 47.2 46.9 56.73 56.9 62.29 57.2 57.6 57.2
08/09/2020 20:42:42 47.88 47.62 47.83 47.1 47.2 46.9 57.59 57.37 62.29 57.2 57.6 57.2
08/09/2020 20:42:43 48.61 48.45 48.45 47.1 47.2 46.9 57.59 57.67 62.29 57.2 57.6 57.2
08/09/2020 20:42:44 47.65 48.43 48.45 47.1 47.2 46.9 56.97 57.81 62.29 57.2 57.6 57.2
08/09/2020 20:42:45 47.29 48.12 48.45 47.1 47.2 46.9 56.07 57.11 62.29 57.2 57.6 57.2
08/09/2020 20:42:46 47.59 47.73 48.45 47.1 47.2 46.9 56.7 56.86 62.29 57.2 57.6 57.2
08/09/2020 20:42:47 46.96 47.65 48.45 47.1 47.2 46.9 56.07 56.5 62.29 57.2 57.6 57.2
08/09/2020 20:42:48 46.48 47.26 48.45 47.1 47.2 46.9 57.53 57.2 62.27 57.2 57.6 57.2
08/09/2020 20:42:49 46.67 47.24 48.45 47.1 47.2 46.9 58.41 58.05 61.11 57.2 57.6 57.2
08/09/2020 20:42:50 47 47.1 48.45 47.1 47.2 46.9 58.37 58.69 61.11 57.2 57.6 57.2
08/09/2020 20:42:51 46.71 47.07 48.45 47.1 47.2 46.9 57.33 58.11 61.11 57.2 57.6 57.2
08/09/2020 20:42:52 46.67 47.01 48.45 47.1 47.2 46.9 57.18 57.75 59.75 57.2 57.6 57.2
08/09/2020 20:42:53 47.43 47.45 48.45 47.1 47.2 46.9 56.49 57.28 59.67 57.2 57.6 57.2
08/09/2020 20:42:54 47.51 47.56 48.45 47.1 47.2 46.9 56.98 57.03 59.67 57.2 57.6 57.2
08/09/2020 20:42:55 47.41 47.68 48.45 47.1 47.2 46.9 57.22 57.22 59.67 57.2 57.6 57.2
08/09/2020 20:42:56 47.12 47.48 48.45 47.1 47.2 46.9 57.79 57.65 59.67 57.2 57.6 57.2
08/09/2020 20:42:57 45.79 47.3 48.45 47.1 47.2 46.9 57.73 57.8 58.69 57.2 57.6 57.2
08/09/2020 20:42:58 46.49 46.73 48.45 47.1 47.2 46.9 57.54 57.82 58.69 57.2 57.6 57.2
08/09/2020 20:42:59 46.3 46.73 48.45 47.1 47.2 46.9 56.94 57.62 58.69 57.2 57.6 57.2
08/09/2020 20:43:00 47.28 47.04 48.45 47.1 47.2 46.9 56.32 57.19 58.69 57.2 57.6 57.2
08/09/2020 20:43:01 47.4 47.5 48.45 47.1 47.2 46.9 57.45 57.23 58.69 57.2 57.6 57.2
08/09/2020 20:43:02 46.78 47.62 48.45 47.1 47.2 46.9 56.98 57.44 58.69 57.2 57.6 57.2
08/09/2020 20:43:03 46.37 46.83 48.45 47.1 47.2 46.9 57.34 57.33 58.69 57.2 57.6 57.2
08/09/2020 20:43:04 45.67 46.68 48.45 47.1 47.2 46.9 56.54 57.4 58.69 57.2 57.6 57.2
08/09/2020 20:43:05 47.06 46.89 48.45 47.1 47.2 46.9 56.48 56.88 58.69 57.2 57.6 57.2
08/09/2020 20:43:06 46.88 47.16 48.45 47.1 47.2 46.9 56.6 56.73 58.69 57.2 57.6 57.2
08/09/2020 20:43:07 46.36 46.9 48.45 47.1 47.2 46.9 56.46 56.74 58.69 57.2 57.6 57.2
08/09/2020 20:43:08 46.86 47.09 48.45 47.1 47.2 46.9 57.3 57.27 58.69 57.2 57.7 57.2
08/09/2020 20:43:09 46.43 47.01 48.45 47.1 47.2 46.9 57.18 57.25 58.69 57.2 57.7 57.2
08/09/2020 20:43:10 47.51 47.4 48.45 47.1 47.2 46.9 57.19 57.24 58.69 57.2 57.7 57.2
08/09/2020 20:43:11 46.38 47.09 48.45 47.1 47.2 46.9 56.28 57.13 58.69 57.2 57.7 57.2
08/09/2020 20:43:12 46.62 46.98 48.45 47.1 47.2 46.9 57.35 57.23 58.69 57.2 57.7 57.2
08/09/2020 20:43:13 46.15 46.67 48.43 47.1 47.2 46.9 56.88 57.05 58.69 57.2 57.7 57.2
08/09/2020 20:43:14 46.74 46.82 48.12 47.1 47.2 46.9 57.14 57.17 58.69 57.2 57.7 57.2
08/09/2020 20:43:15 47.1 47.11 47.73 47.1 47.2 46.9 56.95 57.18 58.69 57.2 57.7 57.2
08/09/2020 20:43:16 47.28 47.34 47.68 47.1 47.2 46.9 56.72 57.07 58.69 57.2 57.7 57.2
08/09/2020 20:43:17 46.81 47.45 47.68 47.1 47.2 46.9 56.68 57.01 58.69 57.2 57.7 57.2
08/09/2020 20:43:18 46.72 46.96 47.68 47.1 47.2 46.9 56.95 57.13 58.69 57.2 57.7 57.2
08/09/2020 20:43:19 47.32 47.34 47.68 47.1 47.2 46.9 56.3 56.88 58.69 57.2 57.7 57.2
08/09/2020 20:43:20 47.61 47.63 47.68 47.1 47.2 46.9 56.66 56.68 58.11 57.2 57.7 57.2
08/09/2020 20:43:21 46.91 47.5 47.68 47.1 47.2 46.9 56.35 56.69 57.82 57.2 57.7 57.2
08/09/2020 20:43:22 47.43 47.52 47.68 47.1 47.2 46.9 57.03 57.02 57.82 57.2 57.7 57.2
08/09/2020 20:43:23 45.94 47.4 47.68 47.1 47.2 46.9 56.3 56.93 57.82 57.2 57.7 57.2
08/09/2020 20:43:24 45.97 46.39 47.68 47.1 47.2 46.9 57.24 57.14 57.82 57.2 57.7 57.2
08/09/2020 20:43:25 47.16 47.06 47.63 47.1 47.2 46.9 56.66 57.22 57.82 57.2 57.7 57.2
08/09/2020 20:43:26 46.11 46.9 47.63 47.1 47.2 46.9 56.45 56.82 57.82 57.2 57.7 57.2
08/09/2020 20:43:27 47.74 47.31 47.63 47.1 47.2 46.9 57.53 57.41 57.82 57.2 57.7 57.2
08/09/2020 20:43:28 47.09 47.39 47.63 47.1 47.2 46.9 57.29 57.37 57.62 57.2 57.7 57.2
08/09/2020 20:43:29 46.87 47.32 47.63 47.1 47.2 46.9 57.1 57.49 57.49 57.2 57.7 57.2
08/09/2020 20:43:30 47.15 47.15 47.63 47.1 47.2 46.9 56.6 57.32 57.49 57.2 57.7 57.2
08/09/2020 20:43:31 47.61 47.52 47.63 47.1 47.2 46.9 56.3 56.77 57.49 57.2 57.7 57.2
08/09/2020 20:43:32 47.9 48.01 48.01 47.1 47.2 46.9 57.01 56.87 57.49 57.2 57.7 57.2
08/09/2020 20:43:33 47.8 48.02 48.02 47.1 47.2 46.9 57.45 57.29 57.49 57.2 57.7 57.2
08/09/2020 20:43:34 47.96 48.12 48.12 47.1 47.2 46.9 55.91 57.25 57.49 57.2 57.7 57.2
08/09/2020 20:43:35 46.9 47.92 48.12 47.1 47.2 46.9 56.64 56.68 57.49 57.2 57.7 57.2
08/09/2020 20:43:36 47.04 47.38 48.12 47.1 47.2 46.9 57 56.97 57.49 57.2 57.7 57.2
08/09/2020 20:43:37 47.29 47.49 48.12 47.1 47.2 46.9 56.07 56.86 57.49 57.2 57.7 57.2
08/09/2020 20:43:38 46.48 47.35 48.12 47.1 47.2 46.9 55.99 56.45 57.49 57.2 57.7 57.2
08/09/2020 20:43:39 46.47 47.04 48.12 47.1 47.2 46.9 55.92 56.17 57.49 57.2 57.7 57.2
08/09/2020 20:43:40 47.53 47.26 48.12 47.1 47.2 46.9 56.66 56.51 57.49 57.2 57.7 57.2
08/09/2020 20:43:41 46.97 47.32 48.12 47.1 47.2 46.9 55.87 56.51 57.49 57.2 57.7 57.2
08/09/2020 20:43:42 47.31 47.42 48.12 47.1 47.2 46.9 56.05 56.25 57.49 57.2 57.7 57.2
08/09/2020 20:43:43 48.63 48.43 48.43 47.1 47.2 46.9 56.27 56.4 57.49 57.2 57.7 57.2
08/09/2020 20:43:44 47.45 48.32 48.43 47.1 47.2 46.9 56.47 56.49 57.49 57.2 57.7 57.2
08/09/2020 20:43:45 46.9 47.73 48.43 47.1 47.2 46.9 56.99 56.98 57.49 57.2 57.7 57.2
08/09/2020 20:43:46 47.85 47.82 48.43 47.1 47.2 46.9 57.03 57.03 57.49 57.2 57.7 57.2
08/09/2020 20:43:47 47.78 47.96 48.43 47.1 47.2 46.9 56.39 56.93 57.49 57.2 57.7 57.2
08/09/2020 20:43:48 47.48 47.84 48.43 47.1 47.2 46.9 56.48 56.76 57.49 57.2 57.7 57.2
08/09/2020 20:43:49 47.9 47.9 48.43 47.1 47.2 46.9 56.38 56.69 57.49 57.2 57.7 57.2
08/09/2020 20:43:50 47.27 47.81 48.43 47.1 47.2 46.9 55.99 56.5 57.49 57.2 57.6 57.2
08/09/2020 20:43:51 47.98 47.98 48.43 47.1 47.2 46.9 55.92 56.19 57.49 57.2 57.6 57.2
08/09/2020 20:43:52 47.67 47.95 48.43 47.1 47.2 46.9 57.03 56.77 57.49 57.2 57.6 57.2
08/09/2020 20:43:53 47.28 47.75 48.43 47.1 47.2 46.9 56.82 57.14 57.49 57.2 57.6 57.2
08/09/2020 20:43:54 48.12 47.97 48.43 47.1 47.2 46.9 56.46 56.76 57.49 57.2 57.6 57.2
08/09/2020 20:43:55 47.79 48.13 48.43 47.1 47.2 46.9 56.53 56.67 57.49 57.2 57.6 57.2
08/09/2020 20:43:56 47.8 48.02 48.43 47.1 47.2 46.9 56.73 56.87 57.49 57.2 57.6 57.2
08/09/2020 20:43:57 47.32 47.88 48.43 47.1 47.2 46.9 56.65 56.78 57.49 57.2 57.6 57.2
08/09/2020 20:43:58 48.74 48.31 48.43 47.1 47.2 46.9 56.65 56.7 57.49 57.2 57.6 57.2
08/09/2020 20:43:59 47.14 48.35 48.43 47.1 47.2 46.9 56.25 56.75 57.32 57.2 57.6 57.2
08/09/2020 20:44:00 47.99 48.19 48.43 47.1 47.2 46.9 55.97 56.43 57.29 57.2 57.6 57.2
08/09/2020 20:44:01 47.58 48 48.43 47.1 47.2 46.9 56.46 56.41 57.29 57.2 57.6 57.2
08/09/2020 20:44:02 46.59 47.86 48.43 47.1 47.2 46.9 56.88 56.83 57.29 57.2 57.6 57.2
08/09/2020 20:44:03 46.52 47.1 48.43 47.1 47.2 46.9 55.98 56.78 57.25 57.2 57.6 57.2
08/09/2020 20:44:04 46.97 47.06 48.43 47.1 47.2 46.9 56.46 56.5 57.14 57.2 57.6 57.2
08/09/2020 20:44:05 46.83 46.95 48.43 47.1 47.2 46.9 56.81 56.79 57.14 57.2 57.6 57.2
08/09/2020 20:44:06 47.07 47.33 48.43 47.1 47.2 46.9 56.38 56.77 57.14 57.2 57.6 57.2
08/09/2020 20:44:07 47.14 47.16 48.43 47.1 47.2 46.9 56.29 56.83 57.14 57.2 57.6 57.2
08/09/2020 20:44:08 45.87 47.09 48.43 47.1 47.2 46.9 55.73 56.33 57.14 57.2 57.6 57.2
08/09/2020 20:44:09 47.39 47.2 48.43 47.1 47.2 46.9 56.05 56.29 57.14 57.2 57.6 57.2
08/09/2020 20:44:10 47.79 47.71 48.43 47.1 47.2 46.9 56.49 56.4 57.14 57.2 57.6 57.2
08/09/2020 20:44:11 47.12 47.61 48.43 47.1 47.2 46.9 56.87 56.84 57.14 57.2 57.6 57.2
08/09/2020 20:44:12 47.89 47.73 48.43 47.1 47.2 46.9 56.43 56.87 57.14 57.2 57.6 57.2
08/09/2020 20:44:13 46.06 47.64 48.35 47.1 47.2 46.9 57.02 56.89 57.14 57.2 57.6 57.2
08/09/2020 20:44:14 48.1 47.7 48.35 47.1 47.2 46.9 56.72 56.92 57.14 57.2 57.6 57.2
08/09/2020 20:44:15 47 47.73 48.35 47.1 47.2 46.9 56.87 56.9 57.14 57.2 57.6 57.2
08/09/2020 20:44:16 48.26 48.01 48.35 47.1 47.2 46.9 58.09 57.72 57.72 57.2 57.6 57.2
08/09/2020 20:44:17 47.58 47.97 48.35 47.1 47.2 46.9 56.67 57.57 57.72 57.2 57.6 57.2
08/09/2020 20:44:18 46.38 47.69 48.35 47.1 47.2 46.9 57.75 57.82 57.82 57.2 57.6 57.2
08/09/2020 20:44:19 45.6 46.96 48.35 47.1 47.2 46.9 57.04 57.3 57.82 57.2 57.6 57.2
08/09/2020 20:44:20 46.79 46.75 48.35 47.1 47.2 46.9 57.03 57.55 57.82 57.2 57.5 57.2
08/09/2020 20:44:21 46.3 46.99 48.35 47.1 47.2 46.9 57.17 57.36 57.82 57.2 57.5 57.2
08/09/2020 20:44:22 46.43 46.76 48.35 47.1 47.2 46.9 56.95 57.58 57.82 57.2 57.5 57.2
08/09/2020 20:44:23 47.32 47.43 48.35 47.1 47.2 46.9 56.96 57.24 57.82 57.2 57.5 57.2
08/09/2020 20:44:24 47.08 47.19 48.35 47.1 47.2 46.9 56.94 57.15 57.82 57.2 57.5 57.2
08/09/2020 20:44:25 46.2 47.18 48.35 47.1 47.2 46.9 57.31 57.53 57.82 57.2 57.5 57.2
08/09/2020 20:44:26 47.36 47.29 48.35 47.1 47.2 46.9 57.21 57.49 57.82 57.2 57.5 57.2
08/09/2020 20:44:27 47.08 47.15 48.35 47.1 47.2 46.9 56.6 57.16 57.82 57.2 57.5 57.2
08/09/2020 20:44:28 46.27 47.11 48.35 47.1 47.2 46.9 57.51 57.58 57.82 57.2 57.5 57.2
08/09/2020 20:44:29 47.48 47.43 48.19 47.1 47.2 46.9 59.45 59.31 59.31 57.2 57.5 57.2
08/09/2020 20:44:30 47.22 47.25 48.01 47.1 47.2 46.9 57.86 58.72 59.31 57.2 57.5 57.2
08/09/2020 20:44:31 46.11 47.27 48.01 47.1 47.2 46.9 56.09 58 59.31 57.2 57.5 57.2
08/09/2020 20:44:32 47.05 47.19 48.01 47.1 47.2 46.9 56.57 57.13 59.31 57.2 57.5 57.2
08/09/2020 20:44:33 46.89 47.03 48.01 47.1 47.2 46.9 56.36 56.72 59.31 57.2 57.5 57.2
08/09/2020 20:44:34 48.2 47.92 48.01 47.1 47.2 47 57.37 57.1 59.31 57.2 57.5 57.2
08/09/2020 20:44:35 47.22 47.88 48.01 47.1 47.2 47 57.53 57.5 59.31 57.2 57.5 57.2
08/09/2020 20:44:36 47.8 47.88 48.01 47.1 47.2 47 57.68 57.76 59.31 57.2 57.5 57.2
08/09/2020 20:44:37 47.01 47.83 48.01 47.1 47.2 47 56.34 57.57 59.31 57.2 57.5 57.2
08/09/2020 20:44:38 47.67 47.84 48.01 47.1 47.2 47 57.11 57.13 59.31 57.2 57.5 57.2
08/09/2020 20:44:39 47.83 47.86 48.01 47.1 47.2 47 57.21 57.34 59.31 57.2 57.5 57.2
08/09/2020 20:44:40 46.93 47.93 48.01 47.1 47.2 47 56.5 57.17 59.31 57.2 57.5 57.2
08/09/2020 20:44:41 47.11 47.5 48.01 47.1 47.2 47 56.97 56.99 59.31 57.2 57.5 57.2
08/09/2020 20:44:42 47.94 47.84 48.01 47.1 47.2 47 56.89 57.06 59.31 57.2 57.5 57.2
08/09/2020 20:44:43 47.31 47.7 48.01 47.1 47.2 47 56.54 56.96 59.31 57.2 57.5 57.2
08/09/2020 20:44:44 47.07 47.88 48.01 47.1 47.2 47 56.18 56.77 59.31 57.2 57.4 57.2
08/09/2020 20:44:45 46.93 47.42 48.01 47.1 47.2 47 57.04 56.82 59.31 57.2 57.4 57.2
08/09/2020 20:44:46 47.11 47.25 47.97 47.1 47.2 47 55.94 56.87 59.31 57.2 57.4 57.2
08/09/2020 20:44:47 46.52 47.25 47.93 47.1 47.2 47 56.64 56.58 59.31 57.2 57.4 57.2
08/09/2020 20:44:48 47.33 47.17 47.93 47.1 47.2 47 56.37 56.63 59.31 57.2 57.4 57.2
08/09/2020 20:44:49 46.44 47.19 47.93 47.1 47.2 47 56.86 56.8 59.31 57.2 57.4 57.2
08/09/2020 20:44:50 46.69 47.15 47.93 47.1 47.2 47 57.19 57.15 59.31 57.2 57.4 57.2
08/09/2020 20:44:51 46.75 46.97 47.93 47.1 47.2 47 57.07 57.2 59.31 57.2 57.4 57.2
08/09/2020 20:44:52 46.7 47.31 47.93 47.1 47.2 47 56.52 57.22 59.31 57.2 57.4 57.2
08/09/2020 20:44:53 47.55 47.52 47.93 47.1 47.2 47 56.59 56.8 59.31 57.2 57.4 57.2
08/09/2020 20:44:54 45.69 47.39 47.93 47.1 47.2 47 56.55 56.75 59.31 57.2 57.4 57.2
08/09/2020 20:44:55 46.15 46.72 47.93 47.1 47.2 47 56.31 56.67 59.31 57.2 57.4 57.2
08/09/2020 20:44:56 47.98 47.65 47.93 47.1 47.2 47 56.99 57.07 59.31 57.1 57.4 57.2
08/09/2020 20:44:57 45.2 47.51 47.93 47.1 47.2 47 56.12 56.77 59.31 57.1 57.4 57.2
08/09/2020 20:44:58 46.87 47.04 47.93 47.1 47.2 47 56.8 56.72 59.31 57.1 57.4 57.2
08/09/2020 20:44:59 47.05 46.96 47.93 47.1 47.2 47 56.37 56.61 58.72 57.1 57.4 57.2
08/09/2020 20:45:00 46.22 47 47.93 47.1 47.2 47 56.38 56.52 58 57.1 57.4 57.2
08/09/2020 20:45:01 47.2 47.1 47.93 47.1 47.2 47 56.58 56.69 57.76 57.1 57.4 57.2
08/09/2020 20:45:02 46.31 47.2 47.93 47.1 47.2 47 56.28 56.62 57.76 57.1 57.4 57.2
08/09/2020 20:45:03 47.44 47.35 47.93 47.1 47.2 47 57.02 56.9 57.76 57.1 57.4 57.2
08/09/2020 20:45:04 46.31 47.2 47.93 47.1 47.2 47 56.16 56.83 57.76 57.1 57.4 57.2
08/09/2020 20:45:05 46.53 46.86 47.93 47.1 47.2 47 56.23 56.53 57.76 57.1 57.4 57.2
08/09/2020 20:45:06 46.49 46.96 47.93 47.1 47.2 47 56.18 56.36 57.57 57.1 57.4 57.2
08/09/2020 20:45:07 47.25 47.23 47.93 47.1 47.2 47 56.38 56.48 57.34 57.1 57.4 57.2
08/09/2020 20:45:08 46.54 46.91 47.93 47.1 47.2 47 56.39 56.61 57.34 57.1 57.4 57.2
08/09/2020 20:45:09 47.78 47.49 47.93 47.1 47.2 47 58.17 57.7 57.7 57.1 57.4 57.2
08/09/2020 20:45:10 47.1 47.54 47.88 47.1 47.2 47 57.65 58 58 57.1 57.4 57.2
08/09/2020 20:45:11 46.82 47.76 47.88 47.1 47.2 47 57.36 57.79 58 57.1 57.4 57.2
08/09/2020 20:45:12 45.82 46.88 47.88 47.1 47.2 47 56.42 57.45 58 57.1 57.4 57.2
08/09/2020 20:45:13 46.71 46.91 47.88 47.1 47.2 47 56.49 56.93 58 57.1 57.4 57.2
08/09/2020 20:45:14 47.24 47.02 47.76 47.1 47.2 47 56.43 56.66 58 57.1 57.4 57.2
08/09/2020 20:45:15 46.85 47.35 47.76 47.1 47.2 47 56.09 56.65 58 57.1 57.4 57.2
08/09/2020 20:45:16 47.61 47.45 47.76 47.1 47.2 47 56.41 56.51 58 57.1 57.4 57.2
08/09/2020 20:45:17 46.16 47.27 47.76 47.1 47.2 47 56.24 56.5 58 57.1 57.4 57.2
08/09/2020 20:45:18 47.3 47.27 47.76 47.1 47.2 47 56.54 56.59 58 57.1 57.4 57.2
08/09/2020 20:45:19 47.35 47.64 47.76 47.1 47.2 47 56.71 56.99 58 57.1 57.4 57.2
08/09/2020 20:45:20 46.99 47.52 47.76 47.1 47.2 47 56.46 56.61 58 57.1 57.4 57.2
08/09/2020 20:45:21 46.7 47.13 47.76 47.1 47.2 47 56.65 56.72 58 57.1 57.4 57.2
08/09/2020 20:45:22 46.35 47.15 47.76 47.1 47.2 47 56.93 57.08 58 57.1 57.4 57.2
08/09/2020 20:45:23 47.13 47.01 47.76 47.1 47.2 47 56.44 56.88 58 57.1 57.4 57.2
08/09/2020 20:45:24 45.52 46.95 47.76 47.1 47.2 47 56.21 56.6 58 57.1 57.4 57.2
08/09/2020 20:45:25 45.88 46.32 47.76 47.1 47.2 47 56.9 56.83 58 57.1 57.4 57.2
08/09/2020 20:45:26 46.35 46.56 47.76 47 47.2 47 56.24 56.66 58 57.1 57.4 57.2
08/09/2020 20:45:27 47.25 47.13 47.76 47 47.2 47 56.27 56.59 58 57.1 57.4 57.2
08/09/2020 20:45:28 46.69 47.14 47.76 47 47.2 47 56.23 56.45 58 57.1 57.4 57.2
08/09/2020 20:45:29 47.08 47.11 47.76 47 47.2 47 56.45 56.48 58 57.1 57.4 57.2
08/09/2020 20:45:30 47.84 47.63 47.76 47 47.2 47 56.65 56.66 58 57.1 57.4 57.2
08/09/2020 20:45:31 47.15 47.73 47.76 47 47.2 47 56.72 56.85 58 57.1 57.4 57.2
08/09/2020 20:45:32 46.32 47.33 47.76 47 47.2 47 56.77 57.05 58 57.1 57.4 57.2
08/09/2020 20:45:33 46.09 46.81 47.76 47 47.2 47 56.69 56.79 58 57.1 57.4 57.2
08/09/2020 20:45:34 47.04 46.88 47.76 47 47.2 47 56.69 56.9 58 57.1 57.4 57.2
08/09/2020 20:45:35 47.64 47.68 47.76 47 47.2 47 56.67 56.92 58 57.1 57.4 57.2
08/09/2020 20:45:36 46.69 47.45 47.76 47 47.2 47 55.98 56.68 58 57.1 57.4 57.2
08/09/2020 20:45:37 46.19 47.3 47.76 47 47.2 47 56.43 56.56 58 57.1 57.4 57.2
08/09/2020 20:45:38 47.11 47.08 47.76 47 47.2 47 55.77 56.38 58 57.1 57.4 57.2
08/09/2020 20:45:39 46.78 47 47.76 47 47.2 47 55.83 56.08 58 57.1 57.4 57.2
08/09/2020 20:45:40 47.03 47.53 47.76 47 47.2 47 56.33 56.26 57.79 57.1 57.4 57.2
08/09/2020 20:45:41 47.47 47.45 47.73 47 47.2 47 56.44 56.53 57.45 57.1 57.4 57.2
08/09/2020 20:45:42 47.11 47.55 47.73 47 47.2 47 56.24 56.48 57.08 57.1 57.4 57.2
08/09/2020 20:45:43 47 47.12 47.73 47 47.2 47 57.13 56.92 57.08 57.1 57.4 57.2
08/09/2020 20:45:44 46.64 47.26 47.73 47 47.2 47 56.67 57.13 57.13 57.1 57.4 57.2
08/09/2020 20:45:45 46.17 46.72 47.73 47 47.2 47 56.07 56.72 57.13 57.1 57.4 57.2
08/09/2020 20:45:46 47.64 47.28 47.73 47 47.2 47 56.31 56.4 57.13 57.1 57.4 57.2
08/09/2020 20:45:47 46.66 47.42 47.73 47 47.2 47 56.12 56.33 57.13 57.1 57.4 57.2
08/09/2020 20:45:48 46.22 46.78 47.73 47 47.2 47 55.83 56.26 57.13 57.1 57.4 57.2
08/09/2020 20:45:49 46.65 46.64 47.73 47 47.2 47 56.52 56.4 57.13 57.1 57.4 57.2
08/09/2020 20:45:50 46.69 46.92 47.73 47 47.2 47 56.67 56.68 57.13 57.1 57.4 57.2
08/09/2020 20:45:51 46.59 46.91 47.73 47 47.2 47 55.81 56.56 57.13 57.1 57.4 57.2
08/09/2020 20:45:52 46.91 46.79 47.73 47 47.2 47 55.92 56.25 57.13 57 57.4 57.2
08/09/2020 20:45:53 47.24 47.31 47.73 47 47.2 47 56.15 56.2 57.13 57 57.4 57.2
08/09/2020 20:45:54 46.11 47.11 47.73 47 47.2 47 56.54 56.48 57.13 57 57.4 57.2
08/09/2020 20:45:55 46.13 46.55 47.73 47 47.2 47 56.32 56.47 57.13 57 57.3 57.2
08/09/2020 20:45:56 46.75 46.73 47.73 47 47.2 47 55.68 56.31 57.13 57 57.3 57.2
08/09/2020 20:45:57 47.5 47.4 47.73 47 47.2 47 56.68 56.52 57.13 57 57.3 57.2
08/09/2020 20:45:58 47.26 47.38 47.73 47 47.2 47 56.33 56.61 57.13 57 57.3 57.2
08/09/2020 20:45:59 47.28 47.47 47.73 47 47.2 47 56.79 56.75 57.13 57 57.3 57.2
08/09/2020 20:46:00 47.17 47.36 47.73 47 47.2 47 56.75 56.91 57.13 57 57.3 57.2
08/09/2020 20:46:01 47.9 47.78 47.78 47 47.2 47 56.73 56.85 57.13 57 57.3 57.2
08/09/2020 20:46:02 47.15 47.91 47.91 47 47.2 47 56.29 56.91 57.13 57 57.3 57.2
08/09/2020 20:46:03 46.03 47.36 47.91 47 47.2 47 56.02 56.52 57.13 57 57.3 57.2
08/09/2020 20:46:04 46.86 46.93 47.91 47 47.2 47 56.46 56.37 57.13 56.9 57.3 57.2
08/09/2020 20:46:05 46.9 47.13 47.91 47 47.2 47 56.46 56.54 57.13 56.9 57.3 57.2
08/09/2020 20:46:06 46.29 47.01 47.91 47 47.2 47 56.65 56.7 57.13 56.9 57.3 57.2
08/09/2020 20:46:07 46.97 47.28 47.91 47 47.2 47 55.84 56.68 57.13 56.9 57.3 57.2
08/09/2020 20:46:08 47.79 47.59 47.91 47 47.2 47 56.48 56.49 57.13 56.9 57.3 57.2
08/09/2020 20:46:09 47.06 47.88 47.91 47 47.2 47 57.01 57.26 57.26 56.9 57.3 57.2
08/09/2020 20:46:10 46.69 47.26 47.91 47 47.2 47 56.64 56.81 57.26 56.9 57.3 57.2
08/09/2020 20:46:11 47.01 47.25 47.91 47 47.2 47 56.59 56.81 57.26 57 57.3 57.2
08/09/2020 20:46:12 46.82 47.05 47.91 47 47.2 47 56.62 56.77 57.26 57 57.3 57.2
08/09/2020 20:46:13 47.21 47.44 47.91 47 47.2 47 57.02 57.11 57.26 57 57.3 57.2
08/09/2020 20:46:14 45.86 47.36 47.91 47 47.2 47 57.56 57.53 57.53 57 57.3 57.2
08/09/2020 20:46:15 46.22 46.61 47.91 47 47.2 47 58.71 58.29 58.29 57 57.3 57.2
08/09/2020 20:46:16 47.26 46.97 47.91 47 47.2 47 56.96 58.21 58.29 57 57.3 57.2
08/09/2020 20:46:17 47.15 47.31 47.91 47 47.2 47 56.78 57.43 58.29 57 57.3 57.2
08/09/2020 20:46:18 47.35 47.6 47.91 47 47.2 47 56.86 57.18 58.29 57 57.3 57.2
08/09/2020 20:46:19 46.11 47.07 47.91 47 47.2 47 56.56 56.95 58.29 57 57.3 57.2
08/09/2020 20:46:20 46.34 46.69 47.91 47 47.2 47 55.75 56.74 58.29 57 57.3 57.2
08/09/2020 20:46:21 47.31 47.32 47.91 47 47.2 47 55.97 56.3 58.29 56.9 57.3 57.2
08/09/2020 20:46:22 46.86 47.2 47.91 47 47.2 47 56.72 56.68 58.29 56.9 57.3 57.2
08/09/2020 20:46:23 46.87 47.15 47.91 47 47.2 47 56.42 56.62 58.29 56.9 57.3 57.2
08/09/2020 20:46:24 47.25 47.37 47.91 47 47.2 47 57.11 56.92 58.29 56.9 57.3 57.2
08/09/2020 20:46:25 47.11 47.46 47.91 47 47.2 47 56.4 56.85 58.29 56.9 57.3 57.2
08/09/2020 20:46:26 47.26 47.44 47.91 47 47.2 47 57.29 57.02 58.29 56.9 57.3 57.2
08/09/2020 20:46:27 47.24 47.42 47.91 47 47.2 47 57 57.6 58.29 56.9 57.3 57.2
08/09/2020 20:46:28 45.57 47.3 47.91 47 47.2 47 56.78 57.02 58.29 56.9 57.3 57.2
08/09/2020 20:46:29 47.31 47.21 47.91 47 47.2 47 56.21 56.87 58.29 56.9 57.3 57.2
08/09/2020 20:46:30 47.62 47.56 47.91 47 47.2 47 56.91 56.82 58.29 56.9 57.3 57.2
08/09/2020 20:46:31 46.41 47.42 47.91 47 47.2 47 56.05 56.77 58.29 56.9 57.3 57.2
08/09/2020 20:46:32 47.08 47.26 47.88 47 47.2 47 56.6 56.81 58.29 56.9 57.3 57.2
08/09/2020 20:46:33 47.73 47.72 47.88 47 47.2 47 56.24 56.65 58.29 56.9 57.3 57.2
08/09/2020 20:46:34 45.59 47.76 47.88 47 47.2 47 56.31 56.61 58.29 56.9 57.3 57.2
08/09/2020 20:46:35 47.07 47 47.88 47 47.2 47 56.92 56.83 58.29 56.9 57.3 57.2
08/09/2020 20:46:36 47.66 47.51 47.88 47 47.2 47 56.34 56.89 58.29 56.9 57.3 57.2
08/09/2020 20:46:37 46.93 47.5 47.88 47 47.2 47 56.23 56.49 58.29 56.9 57.3 57.2
08/09/2020 20:46:38 46.89 47.37 47.88 47 47.2 47 56.61 56.7 58.29 56.9 57.3 57.2
08/09/2020 20:46:39 47.12 47.25 47.76 47 47.2 47 56.45 56.88 58.29 56.9 57.3 57.2
08/09/2020 20:46:40 46.24 47.03 47.76 47 47.2 47 56.4 56.56 58.29 56.9 57.3 57.2
08/09/2020 20:46:41 45.65 46.77 47.76 47 47.2 47 56.2 56.51 58.29 56.9 57.3 57.2
08/09/2020 20:46:42 47.37 47.07 47.76 47 47.2 47 56.3 56.46 58.29 56.9 57.3 57.2
08/09/2020 20:46:43 46.9 47.04 47.76 47 47.2 47 56.24 56.45 58.29 56.9 57.3 57.2
08/09/2020 20:46:44 48.06 47.7 47.76 47 47.2 47 56.58 56.6 58.29 56.9 57.3 57.2
08/09/2020 20:46:45 46.56 47.7 47.76 47 47.2 47 56.45 56.59 58.21 56.9 57.3 57.2
08/09/2020 20:46:46 47.12 47.39 47.76 47 47.2 47 55.37 56.53 57.6 56.9 57.3 57.2
08/09/2020 20:46:47 47.13 47.58 47.76 47 47.2 47 56.51 56.32 57.6 56.9 57.3 57.2
08/09/2020 20:46:48 46.72 47.06 47.76 47 47.2 47 56.6 56.58 57.6 56.9 57.3 57.2
08/09/2020 20:46:49 47.68 47.41 47.76 47 47.2 47 56.25 56.56 57.6 56.9 57.3 57.2
08/09/2020 20:46:50 46.87 47.52 47.76 47 47.2 47 57.11 56.86 57.6 56.9 57.3 57.2
08/09/2020 20:46:51 46.11 46.93 47.76 47 47.2 47 56.41 57.15 57.6 56.9 57.3 57.2
08/09/2020 20:46:52 47.71 47.38 47.76 47 47.2 47 56.7 56.71 57.6 56.9 57.3 57.2
08/09/2020 20:46:53 47.63 47.61 47.76 47 47.2 47 57.17 57.15 57.6 56.9 57.3 57.2
08/09/2020 20:46:54 47.57 47.94 47.94 47 47.2 47 56.74 57.04 57.6 56.9 57.3 57.2
08/09/2020 20:46:55 47.18 47.68 47.94 47 47.2 47 57.1 57.09 57.6 56.9 57.3 57.2
08/09/2020 20:46:56 47.29 47.52 47.94 47 47.2 47 56.65 57.2 57.6 56.9 57.3 57.2
08/09/2020 20:46:57 47.34 47.73 47.94 47 47.2 47 57.28 57.16 57.2 56.9 57.3 57.2
08/09/2020 20:46:58 47.9 47.66 47.94 47 47.2 47 57.44 57.39 57.39 56.9 57.3 57.2
08/09/2020 20:46:59 47.92 47.93 47.94 47 47.2 47 58.43 58.13 58.13 56.9 57.3 57.2
08/09/2020 20:47:00 48.17 48.24 48.24 47 47.2 47 56.95 58.15 58.15 56.9 57.3 57.2
08/09/2020 20:47:01 47.42 48.01 48.24 47 47.2 47 57.65 57.69 58.15 56.9 57.3 57.2
08/09/2020 20:47:02 47.02 47.71 48.24 47 47.2 47 56.43 57.71 58.15 56.9 57.3 57.2
08/09/2020 20:47:03 47.5 47.71 48.24 47 47.2 47 56.76 56.92 58.15 56.9 57.3 57.2
08/09/2020 20:47:04 46.94 47.49 48.24 47 47.2 47 56.35 56.92 58.15 56.9 57.3 57.2
08/09/2020 20:47:05 46.43 47.14 48.24 47 47.2 47 55.88 56.65 58.15 56.9 57.3 57.2
08/09/2020 20:47:06 47.52 47.5 48.24 47 47.2 47 56.08 56.28 58.15 56.9 57.3 57.2
08/09/2020 20:47:07 47.15 47.56 48.24 47 47.2 47 56 56.17 58.15 56.9 57.3 57.2
08/09/2020 20:47:08 47.44 47.57 48.24 47 47.2 47 56.91 56.73 58.15 56.9 57.3 57.2
08/09/2020 20:47:09 46.9 47.2 48.24 47 47.2 47 56.32 56.67 58.15 56.9 57.3 57.2
08/09/2020 20:47:10 47.66 47.56 48.24 47 47.2 47 57.67 57.34 58.15 56.9 57.3 57.2
08/09/2020 20:47:11 46.85 47.75 48.24 47 47.2 47 57.23 57.45 58.15 56.9 57.3 57.2
08/09/2020 20:47:12 48.4 48.13 48.24 47 47.2 47 57.43 57.55 58.15 56.9 57.3 57.2
08/09/2020 20:47:13 47.31 48.08 48.24 47.1 47.2 47 55.9 57.55 58.15 56.9 57.3 57.2
08/09/2020 20:47:14 45.66 47.75 48.24 47 47.2 47 56.37 56.59 58.15 56.9 57.3 57.2
08/09/2020 20:47:15 46.5 46.66 48.24 47 47.2 47 56.08 56.56 58.15 56.9 57.3 57.2
08/09/2020 20:47:16 46.75 46.99 48.24 47 47.2 47 56.51 56.57 58.15 56.9 57.3 57.2
08/09/2020 20:47:17 47.77 47.5 48.24 47 47.2 47 56.69 56.7 58.15 56.9 57.3 57.2
08/09/2020 20:47:18 46.94 47.52 48.24 47 47.2 47 55.93 56.58 58.15 56.8 57.3 57.2
08/09/2020 20:47:19 46.63 47.4 48.24 47 47.2 47 56.24 56.48 58.15 56.8 57.3 57.2
08/09/2020 20:47:20 45.55 46.84 48.24 47 47.2 47 56.36 56.39 58.15 56.8 57.3 57.2
08/09/2020 20:47:21 45.14 46.03 48.24 47 47.2 47 56.72 56.72 58.15 56.8 57.3 57.2
08/09/2020 20:47:22 46.48 46.3 48.24 47 47.2 47 58.18 57.8 58.15 56.8 57.3 57.2
08/09/2020 20:47:23 46.68 46.6 48.24 47 47.2 47 56.5 57.77 58.15 56.8 57.3 57.2
08/09/2020 20:47:24 45.93 46.65 48.24 47 47.2 47 56.5 57.06 58.15 56.8 57.3 57.2
08/09/2020 20:47:25 47.12 46.82 48.24 47 47.2 47 56.42 56.91 58.15 56.8 57.3 57.2
08/09/2020 20:47:26 46.57 46.9 48.24 47 47.2 47 56.5 56.55 58.15 56.8 57.3 57.2
08/09/2020 20:47:27 47.01 47.1 48.24 47 47.2 47 56.42 56.68 58.15 56.7 57.3 57.2
08/09/2020 20:47:28 46.73 47.22 48.24 47 47.2 47 56.87 56.89 58.15 56.7 57.3 57.2
08/09/2020 20:47:29 46.95 47.15 48.24 47 47.2 47 56.13 56.78 58.15 56.7 57.3 57.2
08/09/2020 20:47:30 46.56 46.98 48.13 47 47.2 47 56.66 56.61 57.8 56.7 57.3 57.2
08/09/2020 20:47:31 47.08 47.23 48.13 47 47.2 47 56.63 56.76 57.8 56.7 57.3 57.2
08/09/2020 20:47:32 46.76 47.01 48.13 47 47.2 47 56.72 56.85 57.8 56.7 57.3 57.2
08/09/2020 20:47:33 47.02 47.43 48.13 47 47.2 47 56.75 56.86 57.8 56.7 57.3 57.2
08/09/2020 20:47:34 47.47 47.69 48.13 47 47.2 47 56.41 56.82 57.8 56.7 57.3 57.2
08/09/2020 20:47:35 45.9 47.37 48.13 47 47.2 47 56.8 56.87 57.8 56.7 57.3 57.2
08/09/2020 20:47:36 47.23 47 48.13 47 47.2 47 56.36 56.83 57.8 56.7 57.3 57.2
08/09/2020 20:47:37 46.92 47.11 48.13 47 47.2 47 56.45 56.76 57.8 56.7 57.3 57.2
08/09/2020 20:47:38 46.95 47.23 48.13 47 47.2 47 56.41 56.51 57.8 56.7 57.3 57.2
08/09/2020 20:47:39 47.45 47.46 48.13 47 47.2 47 56.6 56.78 57.8 56.7 57.3 57.2
08/09/2020 20:47:40 46.83 47.21 48.13 47 47.2 47 57.19 56.98 57.8 56.7 57.3 57.2
08/09/2020 20:47:41 46.61 47.11 48.13 47 47.2 47 56.67 57.13 57.8 56.7 57.3 57.2
08/09/2020 20:47:42 47.98 47.74 48.08 47 47.2 47 56.42 56.8 57.8 56.7 57.3 57.2
08/09/2020 20:47:43 46.7 47.75 47.75 47 47.2 47 57.14 57 57.8 56.7 57.3 57.2
08/09/2020 20:47:44 46.84 47.36 47.75 47 47.2 47 55.91 57.02 57.8 56.7 57.3 57.2
08/09/2020 20:47:45 46.92 47.01 47.75 47 47.2 47 56.5 56.57 57.8 56.7 57.3 57.2
08/09/2020 20:47:46 46.98 47.19 47.75 47 47.2 47 56.52 56.56 57.8 56.7 57.3 57.2
08/09/2020 20:47:47 47.37 47.69 47.75 47 47.2 47 56.07 56.53 57.8 56.7 57.3 57.2
08/09/2020 20:47:48 47.18 47.55 47.75 47 47.2 47 56.52 56.54 57.8 56.7 57.3 57.2
08/09/2020 20:47:49 46.47 47.14 47.75 47 47.2 47 56.75 56.67 57.8 56.7 57.3 57.2
08/09/2020 20:47:50 46.89 47.34 47.75 47 47.2 47 56.67 56.9 57.8 56.7 57.3 57.2
08/09/2020 20:47:51 45.98 46.78 47.75 47 47.2 47 56.11 56.59 57.8 56.7 57.3 57.2
08/09/2020 20:47:52 47.37 47.16 47.75 47 47.2 47 56.04 56.37 57.77 56.7 57.3 57.2
08/09/2020 20:47:53 46.96 47.24 47.75 47 47.2 47 56.96 56.89 57.13 56.7 57.3 57.2
08/09/2020 20:47:54 46.31 47.32 47.75 47 47.2 47 56.39 56.77 57.13 56.7 57.3 57.2
08/09/2020 20:47:55 46.67 46.96 47.75 47 47.2 47 56.23 56.56 57.13 56.7 57.3 57.2
08/09/2020 20:47:56 47.21 47.39 47.75 47 47.2 47 56.46 56.53 57.13 56.7 57.3 57.2
08/09/2020 20:47:57 46.91 47.1 47.75 47 47.2 47 56.09 56.49 57.13 56.7 57.3 57.2
08/09/2020 20:47:58 47.23 47.55 47.75 47 47.2 47 56.31 56.56 57.13 56.7 57.3 57.2
08/09/2020 20:47:59 47.36 47.55 47.75 47 47.2 47 56.8 56.7 57.13 56.7 57.3 57.2
08/09/2020 20:48:00 47.51 47.62 47.75 47 47.2 47 56.57 56.77 57.13 56.7 57.3 57.2
08/09/2020 20:48:01 47.2 47.66 47.75 47 47.2 47 56.23 56.69 57.13 56.7 57.3 57.2
08/09/2020 20:48:02 46.28 47.31 47.75 47 47.2 47 55.84 56.44 57.13 56.7 57.3 57.2
08/09/2020 20:48:03 47.06 47.07 47.75 47 47.2 47 57.43 57.14 57.14 56.7 57.3 57.2
08/09/2020 20:48:04 46.73 47.28 47.75 47 47.2 47 56.58 57.13 57.14 56.7 57.3 57.2
08/09/2020 20:48:05 46.34 47.15 47.75 47 47.2 47 56.82 57.09 57.14 56.7 57.3 57.2
08/09/2020 20:48:06 46.7 46.81 47.75 47 47.2 47 56.05 56.89 57.14 56.7 57.3 57.2
08/09/2020 20:48:07 47.14 47.06 47.75 47 47.2 47 56.4 56.49 57.14 56.7 57.3 57.2
08/09/2020 20:48:08 46.49 46.93 47.75 47 47.2 47 55.69 56.43 57.14 56.6 57.3 57.2
08/09/2020 20:48:09 47.3 47.36 47.75 47 47.2 47 56.73 56.6 57.14 56.6 57.3 57.2
08/09/2020 20:48:10 47.13 47.69 47.75 47 47.2 47 56.01 56.46 57.14 56.6 57.3 57.2
08/09/2020 20:48:11 47.61 47.49 47.75 47 47.2 47 56.48 56.42 57.14 56.6 57.3 57.2
08/09/2020 20:48:12 46.93 47.39 47.75 47 47.2 47 56.35 56.6 57.14 56.6 57.3 57.2
08/09/2020 20:48:13 46.69 47.2 47.69 47 47.2 47 56.19 56.42 57.14 56.6 57.3 57.2
08/09/2020 20:48:14 46.25 47.08 47.69 47 47.2 47 56.51 56.53 57.14 56.6 57.3 57.2
08/09/2020 20:48:15 46.38 47.05 47.69 47 47.2 47 56.46 56.64 57.14 56.6 57.3 57.2
08/09/2020 20:48:16 45.75 46.66 47.69 47 47.2 47 56.7 56.8 57.14 56.6 57.3 57.2
08/09/2020 20:48:17 47.31 46.92 47.69 47 47.2 47 56.1 56.53 57.14 56.6 57.3 57.2
08/09/2020 20:48:18 46.91 47.14 47.69 47 47.2 47 56.35 56.48 57.14 56.6 57.3 57.2
08/09/2020 20:48:19 47.14 47.1 47.69 47 47.2 47 57.08 56.92 57.14 56.6 57.3 57.2
08/09/2020 20:48:20 47.67 47.59 47.69 47 47.2 47 57.15 57.27 57.27 56.6 57.3 57.2
08/09/2020 20:48:21 47.11 47.63 47.69 47 47.2 47 57.11 57.13 57.27 56.6 57.3 57.2
08/09/2020 20:48:22 47.3 47.45 47.69 47 47.2 47 56.08 57.14 57.27 56.6 57.3 57.2
08/09/2020 20:48:23 46.6 47.3 47.69 47 47.2 47 57 56.92 57.27 56.6 57.3 57.2
08/09/2020 20:48:24 47.16 47.32 47.69 47 47.2 47 56.88 57.21 57.27 56.6 57.3 57.2
08/09/2020 20:48:25 46.79 47.2 47.69 47 47.2 47 56.52 56.83 57.27 56.6 57.3 57.2
08/09/2020 20:48:26 46.82 47.35 47.69 47 47.2 47 56.37 56.74 57.27 56.6 57.3 57.2
08/09/2020 20:48:27 46.43 46.91 47.69 47 47.2 47 56.12 56.63 57.27 56.6 57.3 57.2
08/09/2020 20:48:28 48.2 47.81 47.81 47 47.2 47 56.07 56.31 57.27 56.6 57.3 57.2
08/09/2020 20:48:29 47.41 47.83 47.83 47 47.2 47 56.13 56.29 57.27 56.6 57.3 57.2
08/09/2020 20:48:30 47.07 47.59 47.83 47 47.2 47 56 56.3 57.27 56.6 57.3 57.2
08/09/2020 20:48:31 46.48 47.43 47.83 47 47.2 47 56.9 56.69 57.27 56.6 57.3 57.2
08/09/2020 20:48:32 47.24 47.22 47.83 47 47.2 47 56.75 56.79 57.27 56.6 57.3 57.2
08/09/2020 20:48:33 46.15 47.07 47.83 47 47.2 47 56.56 56.76 57.27 56.6 57.3 57.2
08/09/2020 20:48:34 47.01 47 47.83 47 47.2 47 56.52 56.69 57.27 56.6 57.3 57.2
08/09/2020 20:48:35 46.03 46.99 47.83 47 47.2 47 57.04 56.99 57.27 56.6 57.3 57.2
08/09/2020 20:48:36 45.5 46.28 47.83 47 47.2 47 55.58 56.93 57.27 56.6 57.3 57.2
08/09/2020 20:48:37 45.99 46.16 47.83 47 47.2 47 56.66 56.49 57.27 56.6 57.3 57.2
08/09/2020 20:48:38 47.55 47.08 47.83 47 47.2 47 56.99 56.87 57.27 56.6 57.3 57.2
08/09/2020 20:48:39 46.4 47.13 47.83 47 47.2 47 56.72 56.94 57.27 56.6 57.3 57.2
08/09/2020 20:48:40 46.95 47.26 47.83 47 47.2 47 56.73 57 57.27 56.6 57.3 57.2
08/09/2020 20:48:41 47.88 47.71 47.83 47 47.2 47 56.52 56.84 57.27 56.6 57.3 57.2
08/09/2020 20:48:42 47.93 47.81 47.83 47 47.2 47 56.54 56.69 57.27 56.6 57.3 57.2
08/09/2020 20:48:43 46.61 47.89 47.89 47 47.2 47 57.02 56.93 57.27 56.6 57.3 57.2
08/09/2020 20:48:44 46.95 47.67 47.89 47 47.2 47 56.01 56.92 57.27 56.6 57.3 57.2
08/09/2020 20:48:45 47 47.22 47.89 47 47.2 47 56.34 56.5 57.27 56.6 57.3 57.2
08/09/2020 20:48:46 46.55 46.94 47.89 47 47.2 47 56.59 56.62 57.27 56.6 57.3 57.2
08/09/2020 20:48:47 47.17 47.38 47.89 47 47.2 47 57.56 57.44 57.44 56.6 57.3 57.2
08/09/2020 20:48:48 47.16 47.28 47.89 47 47.2 47 57.07 57.42 57.44 56.6 57.2 57.2
08/09/2020 20:48:49 46.98 47.39 47.89 47 47.2 47 56.59 57.07 57.44 56.6 57.2 57.2
08/09/2020 20:48:50 47.93 47.7 47.89 47 47.2 47 57.24 57.14 57.44 56.6 57.2 57.2
08/09/2020 20:48:51 47.01 47.6 47.89 47 47.2 47 57.22 57.46 57.46 56.6 57.2 57.2
08/09/2020 20:48:52 46.66 47.51 47.89 47 47.2 47 57.09 57.42 57.46 56.6 57.2 57.2
08/09/2020 20:48:53 46.83 47.22 47.89 47 47.2 47 56.38 57.09 57.46 56.6 57.2 57.2
08/09/2020 20:48:54 47.32 47.54 47.89 47 47.2 47 57.02 57 57.46 56.6 57.2 57.2
08/09/2020 20:48:55 46.27 47.04 47.89 47 47.2 47 56.86 57.05 57.46 56.6 57.2 57.2
08/09/2020 20:48:56 47.25 47.49 47.89 47 47.2 47 57.05 57.2 57.46 56.6 57.2 57.2
08/09/2020 20:48:57 46.95 47.43 47.89 47 47.2 47 56.91 57.26 57.46 56.6 57.2 57.2
08/09/2020 20:48:58 46.7 47.07 47.89 47 47.2 47 57.56 57.55 57.55 56.6 57.2 57.2
08/09/2020 20:48:59 46.75 47.03 47.89 47 47.2 47 56.72 57.27 57.55 56.7 57.2 57.2
08/09/2020 20:49:00 46.93 47.16 47.89 47 47.2 47 57.62 57.57 57.57 56.7 57.2 57.2
08/09/2020 20:49:01 47.87 47.69 47.89 47 47.2 47 56.1 57.54 57.57 56.7 57.2 57.2
08/09/2020 20:49:02 47.11 47.73 47.89 47 47.2 47 56.62 56.8 57.57 56.7 57.2 57.2
08/09/2020 20:49:03 47.03 47.24 47.89 47 47.2 47 57.54 57.46 57.57 56.7 57.2 57.2
08/09/2020 20:49:04 46.45 47.25 47.89 47 47.2 47 56.92 57.45 57.57 56.7 57 57.2
08/09/2020 20:49:05 46.47 46.98 47.89 47 47.1 47 56.8 57.4 57.57 56.7 57 57.2
08/09/2020 20:49:06 47.77 47.3 47.89 47 47.1 47 57.14 57.13 57.57 56.7 57 57.2
08/09/2020 20:49:07 46.95 47.35 47.89 47 47.1 47 56.32 57.1 57.57 56.7 57 57.2
08/09/2020 20:49:08 46.9 47.37 47.89 47 47.1 47 56.62 56.69 57.57 56.7 57 57.2
08/09/2020 20:49:09 45.84 46.87 47.89 47 47.1 47 56.56 56.67 57.57 56.7 57 57.2
08/09/2020 20:49:10 47.07 47.07 47.89 47 47.1 47 56.74 56.8 57.57 56.7 57 57.2
08/09/2020 20:49:11 47.7 47.48 47.89 47 47.1 47 57.19 57.13 57.57 56.7 57 57.2
08/09/2020 20:49:12 47.05 47.44 47.89 47 47.1 47 57.18 57.23 57.57 56.7 57 57.2
08/09/2020 20:49:13 47.06 47.29 47.73 47 47.1 47 57.47 57.57 57.57 56.7 57 57.2
08/09/2020 20:49:14 47.15 47.41 47.73 47 47.1 47 56.97 57.36 57.57 56.7 57 57.2
08/09/2020 20:49:15 46.84 47.36 47.73 47 47.1 47 58.31 58.22 58.22 56.7 57 57.2
08/09/2020 20:49:16 46.6 47.23 47.73 47 47.1 47 57.5 58.49 58.49 56.7 57 57.2
08/09/2020 20:49:17 47.23 47.09 47.73 47 47.1 47 56.48 57.61 58.49 56.7 57 57.2
08/09/2020 20:49:18 46.43 47.14 47.73 47 47.1 47 57.36 57.36 58.49 56.7 57 57.2
08/09/2020 20:49:19 45.8 46.84 47.73 47 47.1 47 56.82 57.18 58.49 56.7 57 57.2
08/09/2020 20:49:20 46.71 46.81 47.73 47 47.1 47 56.53 57.14 58.49 56.7 57 57.2
08/09/2020 20:49:21 46.89 46.9 47.73 47 47.1 47 56.63 56.87 58.49 56.7 57 57.2
08/09/2020 20:49:22 47.68 47.43 47.73 47 47.1 47 56.91 56.92 58.49 56.7 57 57.2
08/09/2020 20:49:23 47.09 47.6 47.73 47 47.1 47 60.52 59.82 59.82 56.7 57 57.2
08/09/2020 20:49:24 45.93 47.17 47.73 47 47.1 47 59.94 60.85 60.85 56.7 57 57.2
08/09/2020 20:49:25 47.9 47.73 47.73 47 47.1 47 57.72 59.54 60.85 56.7 57 57.2
08/09/2020 20:49:26 47.36 47.51 47.73 47 47.1 47 57.17 58.41 60.85 56.7 57 57.2
08/09/2020 20:49:27 46.58 47.3 47.73 47 47.1 47 57.37 57.77 60.85 56.7 57 57.2
08/09/2020 20:49:28 47.83 47.66 47.73 47 47.1 47 57.22 57.64 60.85 56.7 57 57.2
08/09/2020 20:49:29 47.97 48.06 48.06 47 47.2 47 57.6 57.79 60.85 56.7 57 57.2
08/09/2020 20:49:30 46.1 47.78 48.06 47 47.1 47 56.93 57.63 60.85 56.7 57 57.2
08/09/2020 20:49:31 47.59 47.49 48.06 47 47.1 47 56.71 57.16 60.85 56.7 57 57.2
08/09/2020 20:49:32 46.93 47.51 48.06 47 47.1 47 56.68 56.97 60.85 56.7 57 57.2
08/09/2020 20:49:33 46.18 47.18 48.06 47 47.1 47 56.66 56.9 60.85 56.7 57 57.2
08/09/2020 20:49:34 47.61 47.43 48.06 47 47.1 47 56.79 56.87 60.85 56.7 57 57.2
08/09/2020 20:49:35 45.08 47.27 48.06 47 47.1 47 56.64 56.96 60.85 56.7 57 57.2
08/09/2020 20:49:36 47.72 47.28 48.06 47 47.1 47 57.21 57.06 60.85 56.7 57 57.2
08/09/2020 20:49:37 46.25 47.13 48.06 47 47.1 47 56.85 57.1 60.85 56.7 57 57.2
08/09/2020 20:49:38 46.67 47.03 48.06 47 47.1 47 56.87 57.13 60.85 56.7 57 57.2
08/09/2020 20:49:39 46.72 47 48.06 46.9 47.1 47 56.91 57.07 60.85 56.7 57 57.2
08/09/2020 20:49:40 47.8 47.65 48.06 47 47.1 47 57.87 57.8 60.85 56.7 57 57.2
08/09/2020 20:49:41 47.67 47.76 48.06 47 47.1 47 57.47 57.93 60.85 56.7 57 57.2
08/09/2020 20:49:42 47.16 47.74 48.06 47 47.1 47 57.51 57.54 60.85 56.7 57 57.2
08/09/2020 20:49:43 47.38 47.6 48.06 47 47.1 47 57.24 57.63 60.85 56.7 57 57.2
08/09/2020 20:49:44 47.33 47.8 48.06 47 47.1 47 57.09 57.58 60.85 56.7 57 57.2
08/09/2020 20:49:45 46.43 47.36 48.06 47 47.1 47 57.65 57.6 60.85 56.7 57 57.2
08/09/2020 20:49:46 46.81 47.2 48.06 46.9 47.1 47 56.92 57.58 60.85 56.7 57 57.2
08/09/2020 20:49:47 46.8 46.93 48.06 47 47.1 47 56.57 57.2 60.85 56.7 57 57.2
08/09/2020 20:49:48 47.9 47.63 48.06 47 47.1 47 57.47 57.41 60.85 56.7 57 57.2
08/09/2020 20:49:49 46.31 47.44 48.06 47 47.1 47 56.28 57.15 60.85 56.7 57 57.2
08/09/2020 20:49:50 46.65 47.09 48.06 47 47.1 47 56.81 56.88 60.85 56.7 57 57.2
08/09/2020 20:49:51 46.55 46.86 48.06 47 47.1 47 57.09 57.17 60.85 56.7 57 57.2
08/09/2020 20:49:52 46.32 46.72 48.06 47 47.1 47 57.75 57.66 60.85 56.7 57 57.2
08/09/2020 20:49:53 46.93 46.93 48.06 46.9 47.1 47 57.26 57.45 60.85 56.7 57 57.2
08/09/2020 20:49:54 47.69 47.46 48.06 47 47.1 47 56.93 57.57 59.54 56.7 57 57.2
08/09/2020 20:49:55 46.79 47.34 48.06 47 47.1 47 56.68 56.95 58.41 56.7 57 57.2
08/09/2020 20:49:56 46.35 47.07 48.06 47 47.1 47 56.7 56.97 57.93 56.7 57 57.2
08/09/2020 20:49:57 47.02 47 48.06 47 47.1 47 57.33 57.37 57.93 56.7 57 57.2
08/09/2020 20:49:58 46.7 47.24 48.06 47 47.1 47 56.51 57.25 57.93 56.7 57 57.2
08/09/2020 20:49:59 46.52 46.97 47.8 47 47.1 47 56.3 56.88 57.93 56.7 57 57.2
08/09/2020 20:50:00 47.21 47.26 47.8 47 47.1 47 56.22 56.67 57.93 56.7 57 57.2
08/09/2020 20:50:01 47.36 47.28 47.8 47 47.1 47 56.95 56.81 57.93 56.7 57 57.2
08/09/2020 20:50:02 47.69 47.7 47.8 47 47.1 47 56.32 56.86 57.93 56.7 57 57.2
08/09/2020 20:50:03 46.63 47.66 47.8 47 47.1 47 55.69 56.49 57.93 56.7 57 57.2
08/09/2020 20:50:04 46.75 47.24 47.8 47 47.1 47 56.34 56.28 57.93 56.7 57 57.2
08/09/2020 20:50:05 46.54 46.94 47.8 47 47.1 47 57.61 57.22 57.93 56.7 57 57.2
08/09/2020 20:50:06 46.31 46.92 47.8 47 47.1 47 57 57.21 57.93 56.7 57 57.2
08/09/2020 20:50:07 47.05 47.29 47.8 47 47.1 47 57.23 57.27 57.93 56.7 57 57.2
08/09/2020 20:50:08 46.45 47.04 47.8 47 47.1 47 58.04 58.09 58.09 56.7 57 57.2
08/09/2020 20:50:09 46.58 46.89 47.8 47 47.1 47 57.41 57.68 58.09 56.7 57 57.2
08/09/2020 20:50:10 46.6 46.85 47.8 47 47.1 47 56.48 57.44 58.09 56.7 57 57.2
08/09/2020 20:50:11 47.68 47.76 47.8 47 47.1 47 56.22 56.89 58.09 56.7 57 57.2
08/09/2020 20:50:12 47.17 47.77 47.8 47 47.1 47 55.58 56.45 58.09 56.7 57 57.2
08/09/2020 20:50:13 46.95 47.49 47.8 47 47.1 47 56.83 56.47 58.09 56.7 57 57.2
08/09/2020 20:50:14 46.69 47.22 47.77 47 47.1 47 56.14 56.63 58.09 56.7 57 57.2
08/09/2020 20:50:15 46.88 47.08 47.77 47 47.1 47 56.18 56.42 58.09 56.7 57 57.2
08/09/2020 20:50:16 47.27 47.59 47.77 47 47.1 47 56.68 56.56 58.09 56.7 57 57.2
08/09/2020 20:50:17 46.7 47.3 47.77 47 47.1 47 56.52 56.7 58.09 56.7 57 57.2
08/09/2020 20:50:18 47.84 47.78 47.78 47 47.1 47 56.27 56.6 58.09 56.7 57 57.2
08/09/2020 20:50:19 47.25 47.61 47.78 47 47.1 47 56.09 56.43 58.09 56.7 57 57.2
08/09/2020 20:50:20 46.77 47.39 47.78 47 47.1 47 56.77 56.58 58.09 56.7 57 57.2
08/09/2020 20:50:21 47.02 47.33 47.78 47 47.1 47 56.43 56.71 58.09 56.7 57 57.2
08/09/2020 20:50:22 47.16 47.73 47.78 47 47.1 47 56.22 56.66 58.09 56.7 57 57.2
08/09/2020 20:50:23 47.31 47.52 47.78 47 47.1 47 55.91 56.27 58.09 56.7 57 57.2
08/09/2020 20:50:24 46.2 47.11 47.78 47 47.1 47 56.66 56.53 58.09 56.7 57 57.2
08/09/2020 20:50:25 47.43 47.23 47.78 47 47.1 47 56.75 56.83 58.09 56.7 57 57.2
08/09/2020 20:50:26 46.96 47.23 47.78 47 47.1 47 56.82 56.95 58.09 56.7 57 57.2
08/09/2020 20:50:27 46.11 47.16 47.78 47 47.1 47 56.03 56.87 58.09 56.7 57 57.2
08/09/2020 20:50:28 46.76 46.95 47.78 47 47.1 47 56.85 56.79 58.09 56.7 57 57.2
08/09/2020 20:50:29 47.05 47.23 47.78 47 47.1 47 56.03 56.73 58.09 56.7 57 57.2
08/09/2020 20:50:30 47.73 47.74 47.78 47 47.1 47 56 56.5 58.09 56.7 57 57.2
08/09/2020 20:50:31 46.91 47.39 47.78 47 47.1 47 56.33 56.37 58.09 56.7 57 57.2
08/09/2020 20:50:32 47.27 47.33 47.78 47 47.1 47 56.11 56.23 58.09 56.7 57 57.2
08/09/2020 20:50:33 46.46 47.43 47.78 47 47.1 47 55.93 56.31 58.09 56.7 57 57.2
08/09/2020 20:50:34 47.13 47.09 47.78 47 47.1 47 56.34 56.33 58.09 56.7 57 57.2
08/09/2020 20:50:35 46.67 47.16 47.78 47 47.1 47 56.12 56.32 58.09 56.7 57 57.2
08/09/2020 20:50:36 47.18 47.25 47.78 47 47.1 47 56.05 56.24 58.09 56.7 57 57.2
08/09/2020 20:50:37 47.09 47.48 47.78 47 47.1 47 57.35 57.19 58.09 56.7 57 57.2
08/09/2020 20:50:38 46.49 47.09 47.78 47 47.1 47 56.43 56.95 57.68 56.7 57 57.2
08/09/2020 20:50:39 48.45 48.04 48.04 47 47.1 47 56.77 56.91 57.44 56.7 57 57.2
08/09/2020 20:50:40 49.29 48.99 48.99 47 47.1 47 56.71 56.89 57.19 56.7 57 57.2
08/09/2020 20:50:41 49.22 49.3 49.3 47 47.1 47 56.49 57.02 57.19 56.7 57 57.2
08/09/2020 20:50:42 48.65 49.01 49.3 47 47.1 47 56.91 56.82 57.19 56.7 57 57.2
08/09/2020 20:50:43 46.76 48.85 49.3 47 47.1 47 56.21 56.83 57.19 56.7 57 57.2
08/09/2020 20:50:44 46.89 47.64 49.3 47 47.1 47 58.34 58.15 58.15 56.7 57 57.2
08/09/2020 20:50:45 47.48 47.54 49.3 47 47.1 47 58.34 58.65 58.65 56.7 57 57.2
08/09/2020 20:50:46 47.29 47.61 49.3 47 47.1 47 56.7 58.34 58.65 56.7 57 57.2
08/09/2020 20:50:47 46.93 47.33 49.3 47 47.1 47 58.59 58.56 58.65 56.7 57 57.2
08/09/2020 20:50:48 46.76 47.32 49.3 47 47.1 47 57.12 58.14 58.65 56.8 57 57.2
08/09/2020 20:50:49 46.47 47.13 49.3 47 47.1 47 58.25 58.24 58.65 56.8 57 57.2
08/09/2020 20:50:50 46.48 46.81 49.3 47 47.1 47 57.6 58.19 58.65 56.8 57 57.2
08/09/2020 20:50:51 47.27 47.09 49.3 47 47.1 47 57.31 58.05 58.65 56.8 57 57.2
08/09/2020 20:50:52 47.35 47.28 49.3 47 47.1 47 56.57 57.5 58.65 56.8 57 57.2
08/09/2020 20:50:53 46.31 47.22 49.3 47 47.1 47 56.67 57.05 58.65 56.8 57 57.2
08/09/2020 20:50:54 47.56 47.38 49.3 47 47.1 47 58.3 58.12 58.65 56.8 57 57.2
08/09/2020 20:50:55 46.76 47.45 49.3 47 47.1 47 57.74 57.91 58.65 56.8 57 57.2
08/09/2020 20:50:56 47.34 47.47 49.3 47 47.1 47 56.94 57.84 58.65 56.8 57 57.2
08/09/2020 20:50:57 47.06 47.48 49.3 47 47.1 47 58.88 58.45 58.65 56.8 57 57.2
08/09/2020 20:50:58 46.94 47.18 49.3 47 47.1 47 57.05 58.26 58.65 56.8 57 57.2
08/09/2020 20:50:59 47.41 47.42 49.3 47 47.1 47 57.31 57.7 58.65 56.8 57 57.2
08/09/2020 20:51:00 46.53 47.28 49.3 47 47.1 47 57.04 57.49 58.65 56.8 57 57.2
08/09/2020 20:51:01 47.33 47.39 49.3 47 47.1 47 57.06 57.32 58.65 56.8 57 57.2
08/09/2020 20:51:02 47.15 47.74 49.3 47 47.1 47 57.45 57.53 58.65 56.8 57 57.2
08/09/2020 20:51:03 47.15 47.29 49.3 47 47.1 47 57.26 57.68 58.65 56.8 57 57.2
08/09/2020 20:51:04 46.5 47.29 49.3 47 47.1 47 56.92 57.42 58.65 56.8 57 57.2
08/09/2020 20:51:05 47.35 47.19 49.3 47 47.1 47 57.67 57.52 58.65 56.8 57 57.2
08/09/2020 20:51:06 46.9 47.57 49.3 47 47.1 47 57.5 57.71 58.65 56.8 57 57.2
08/09/2020 20:51:07 46.7 47.26 49.3 47 47.1 47 58.42 58.32 58.65 56.8 57 57.2
08/09/2020 20:51:08 46.2 47.03 49.3 47 47.1 47 60.27 59.7 59.7 56.8 57 57.2
08/09/2020 20:51:09 46.62 46.84 49.3 47 47.1 47 60.91 60.65 60.65 56.9 57 57.2
08/09/2020 20:51:10 47.37 47.1 49.3 47 47.1 47 66.74 65.91 65.91 57 57.1 57.2
08/09/2020 20:51:11 46.83 47.29 49.01 47 47.1 47 66.8 67.11 67.11 57.1 57.1 57.2
08/09/2020 20:51:12 47.54 47.58 48.85 47 47.1 47 57.5 65.94 67.11 57.1 57.1 57.2
08/09/2020 20:51:13 46.3 47.27 47.74 47 47.1 47 59.13 62.67 67.11 57.1 57.1 57.2
08/09/2020 20:51:14 47.18 47.2 47.74 47 47.1 47 59.99 60.88 67.11 57.1 57.1 57.2
08/09/2020 20:51:15 46.05 47.56 47.74 47 47.1 47 60.35 61.24 67.11 57.1 57.1 57.2
08/09/2020 20:51:16 45.42 46.36 47.74 47 47.1 47 60.79 60.84 67.11 57.2 57.1 57.2
08/09/2020 20:51:17 47.87 47.17 47.74 47 47.1 47 56.84 60.62 67.11 57.2 57.1 57.2
08/09/2020 20:51:18 46.55 47.08 47.74 47 47.1 47 60.49 60.17 67.11 57.2 57.1 57.2
08/09/2020 20:51:19 46.94 46.99 47.74 47 47.1 47 57.06 60.15 67.11 57.2 57.1 57.2
08/09/2020 20:51:20 47.02 47.12 47.74 47 47.1 47 56.69 58.4 67.11 57.2 57.1 57.2
08/09/2020 20:51:21 46.49 47.13 47.74 47 47.1 47 56.33 57.6 67.11 57.2 57.1 57.2
08/09/2020 20:51:22 47.13 47.19 47.74 47 47.1 47 56.39 56.96 67.11 57.2 57.1 57.2
08/09/2020 20:51:23 45.71 46.85 47.74 47 47.1 47 55.68 56.41 67.11 57.2 57.1 57.2
08/09/2020 20:51:24 46.12 46.39 47.74 47 47.1 47 56.2 56.12 67.11 57.2 57.1 57.2
08/09/2020 20:51:25 46 46.23 47.74 47 47.1 47 55.74 56.1 67.11 57.2 57.1 57.2
08/09/2020 20:51:26 46.23 46.72 47.74 47 47.1 47 56.28 56.33 67.11 57.2 57.1 57.2
08/09/2020 20:51:27 45.79 46.22 47.74 47 47.1 47 55.89 56.11 67.11 57.2 57.1 57.2
08/09/2020 20:51:28 45.47 46.03 47.74 47 47.1 47 56.45 56.46 67.11 57.2 57.1 57.2
08/09/2020 20:51:29 46.92 46.72 47.74 47 47.1 47 56.66 56.68 67.11 57.2 57.1 57.2
08/09/2020 20:51:30 46.44 46.65 47.74 47 47.1 47 56.93 57.03 67.11 57.2 57.1 57.2
08/09/2020 20:51:31 46.43 46.91 47.74 47 47.1 47 56.19 56.89 67.11 57.2 57.1 57.2
08/09/2020 20:51:32 45.65 46.71 47.58 47 47.1 47 56.55 56.6 67.11 57.2 57.1 57.2
08/09/2020 20:51:33 46.18 46.27 47.58 47 47.1 47 56.46 56.63 67.11 57.2 57.1 57.2
08/09/2020 20:51:34 45.77 46.31 47.58 47 47.1 47 56.95 56.92 67.11 57.2 57.1 57.2
08/09/2020 20:51:35 45.81 46.31 47.58 47 47.1 47 56.12 56.76 67.11 57.2 57 57.2
08/09/2020 20:51:36 46.21 46.26 47.58 47 47.1 47 56.42 56.63 67.11 57.2 57 57.2
08/09/2020 20:51:37 46.48 46.48 47.58 47 47.1 47 56.66 56.84 67.11 57.2 57 57.2
08/09/2020 20:51:38 46.25 46.62 47.58 47 47.1 47 56.2 56.52 67.11 57.2 57 57.2
08/09/2020 20:51:39 46.93 46.84 47.58 47 47.1 47 55.95 56.36 67.11 57.2 57 57.2
08/09/2020 20:51:40 45.91 46.71 47.58 47 47 47 56.37 56.42 67.11 57.2 57 57.2
08/09/2020 20:51:41 46.64 46.82 47.58 47 47 47 56.23 56.48 65.94 57.2 57 57.2
08/09/2020 20:51:42 45.8 46.87 47.56 47 47 47 56.64 56.67 62.67 57.2 57 57.2
08/09/2020 20:51:43 46.24 46.36 47.56 47 47 47 56.21 56.61 61.24 57.2 57 57.2
08/09/2020 20:51:44 45.42 46.16 47.56 47 47 47 56.13 56.36 61.24 57.2 57 57.2
08/09/2020 20:51:45 46.92 46.88 47.19 47 47 47 57.91 57.66 60.84 57.2 57 57.2
08/09/2020 20:51:46 46.75 46.78 47.19 47 47 47 57.34 57.97 60.62 57.2 57 57.2
08/09/2020 20:51:47 45.47 46.69 47.19 46.9 47 47 58.78 58.65 60.17 57.2 57.1 57.2
08/09/2020 20:51:48 46.51 46.39 47.19 46.9 47 47 57.28 58.6 60.15 57.2 57.1 57.2
08/09/2020 20:51:49 45.37 46.36 47.19 46.9 47 47 58.99 58.96 58.96 57.2 57.1 57.2
08/09/2020 20:51:50 45.63 45.94 47.19 46.9 47 47 56.62 58.72 58.96 57.2 57.1 57.2
08/09/2020 20:51:51 45.11 45.74 47.19 46.9 47 47 58.68 58.7 58.96 57.2 57.1 57.2
08/09/2020 20:51:52 47.98 47.08 47.08 46.9 47 47 57 58.29 58.96 57.2 57.1 57.2
08/09/2020 20:51:53 48.15 47.84 47.84 46.9 47 47 57.16 57.9 58.96 57.2 57.1 57.2
08/09/2020 20:51:54 47.52 47.72 47.84 46.9 47 47 57.24 57.32 58.96 57.2 57.1 57.2
08/09/2020 20:51:55 46.59 47.71 47.84 46.9 47 47 56.82 57.35 58.96 57.2 57.1 57.2
08/09/2020 20:51:56 47.07 47.4 47.84 46.9 47 47 56.29 57.04 58.96 57.2 57.1 57.2
08/09/2020 20:51:57 47.98 47.97 47.97 46.9 47 47 56.9 56.89 58.96 57.2 57.1 57.2
08/09/2020 20:51:58 47.84 48.05 48.05 46.9 47 47 60.31 59.74 59.74 57.2 57.1 57.2
08/09/2020 20:51:59 47.36 48.16 48.16 46.9 47 47 57.88 59.69 59.74 57.2 57.1 57.2
08/09/2020 20:52:00 47.95 48.13 48.16 46.9 47 47 57.05 58.58 59.74 57.2 57.1 57.2
08/09/2020 20:52:01 46.6 47.72 48.16 46.9 47 47 56.71 57.71 59.74 57.2 57.1 57.2
08/09/2020 20:52:02 45.88 47.33 48.16 46.9 47 47 57.89 57.87 59.74 57.2 57.1 57.2
08/09/2020 20:52:03 46.23 46.71 48.16 46.9 47 47 57.76 57.97 59.74 57.2 57.1 57.2
08/09/2020 20:52:04 47.48 47.22 48.16 46.9 47 47 59.23 59.11 59.74 57.2 57.1 57.2
08/09/2020 20:52:05 46.85 47.54 48.16 46.9 47 47 57.33 58.9 59.74 57.2 57.1 57.2
08/09/2020 20:52:06 46.93 47.31 48.16 46.9 47 47 60.44 60.21 60.21 57.3 57.1 57.2
08/09/2020 20:52:07 47.05 47.07 48.16 46.9 47 47 56.87 59.81 60.21 57.3 57.1 57.2
08/09/2020 20:52:08 47.06 47.27 48.16 46.9 47 47 56.99 58.1 60.21 57.3 57.1 57.2
08/09/2020 20:52:09 47.34 47.49 48.16 46.9 47 47 56.35 57.43 60.21 57.3 57.1 57.2
08/09/2020 20:52:10 47.22 47.95 48.16 46.9 47 47 57.97 57.8 60.21 57.3 57.1 57.2
08/09/2020 20:52:11 47 47.28 48.16 46.9 47 47 57.17 57.67 60.21 57.3 57.1 57.2
08/09/2020 20:52:12 47.6 48.03 48.16 46.9 47 47 57.57 57.59 60.21 57.3 57.1 57.2
08/09/2020 20:52:13 46.16 47.25 48.16 46.9 47 47 57.06 57.69 60.21 57.3 57.1 57.2
08/09/2020 20:52:14 46.57 46.84 48.16 46.9 47 47 58.07 58.01 60.21 57.3 57.1 57.2
08/09/2020 20:52:15 47.11 47.03 48.16 46.9 47 47 56.38 57.69 60.21 57.3 57.1 57.2
08/09/2020 20:52:16 46.07 46.99 48.16 46.9 47 47 56.99 57.32 60.21 57.3 57.1 57.2
08/09/2020 20:52:17 47.99 47.65 48.16 46.9 47 47 56.96 57 60.21 57.3 57.1 57.2
08/09/2020 20:52:18 48.15 48.07 48.16 46.9 47 47 56.65 57.02 60.21 57.3 57.1 57.2
08/09/2020 20:52:19 47.08 48.03 48.16 46.9 47 47 56.69 56.82 60.21 57.3 57.1 57.2
08/09/2020 20:52:20 47.45 47.89 48.16 46.9 47 47 56.88 57.04 60.21 57.3 57.1 57.2
08/09/2020 20:52:21 48.01 47.9 48.16 46.9 47 47 56.8 57.12 60.21 57.3 57.1 57.2
08/09/2020 20:52:22 47.01 47.82 48.16 46.9 47 47 56.95 57.08 60.21 57.3 57.1 57.2
08/09/2020 20:52:23 48.06 48 48.16 46.9 47 47 56.26 56.88 60.21 57.3 57.1 57.2
08/09/2020 20:52:24 47.06 47.87 48.16 46.9 47 47 57.01 56.87 60.21 57.3 57.1 57.2
08/09/2020 20:52:25 47.12 47.52 48.16 46.9 47 47 56.79 57.02 60.21 57.3 57.1 57.2
08/09/2020 20:52:26 45.28 47.28 48.16 46.9 47 47 56.89 57.01 60.21 57.3 57.1 57.2
08/09/2020 20:52:27 45.01 46.35 48.16 46.9 47 47 56.44 56.85 60.21 57.3 57.1 57.2
08/09/2020 20:52:28 46.14 46.03 48.16 46.9 47 47 57 57.06 60.21 57.3 57.1 57.2
08/09/2020 20:52:29 47.77 47.2 48.13 46.9 47 47 56.78 57.21 60.21 57.3 57.1 57.2
08/09/2020 20:52:30 47.87 48.1 48.1 46.9 47 47 56.83 56.95 60.21 57.3 57.1 57.2
08/09/2020 20:52:31 48.21 47.99 48.1 47 47 47 57.24 57.12 60.21 57.3 57.1 57.2
08/09/2020 20:52:32 47.29 47.91 48.1 47 47 47 56.67 57.07 60.21 57.3 57.1 57.2
08/09/2020 20:52:33 47.34 47.75 48.1 47 47 47 56.63 56.95 60.21 57.3 57.1 57.2
08/09/2020 20:52:34 47.52 47.8 48.1 47 47 47 56.49 56.78 60.21 57.3 57.1 57.2
08/09/2020 20:52:35 46.71 47.56 48.1 47 47 47 57.33 57.26 60.21 57.3 57.1 57.2
08/09/2020 20:52:36 46.88 47.39 48.1 47 47 47 56.2 57.16 59.81 57.3 57.1 57.2
08/09/2020 20:52:37 47.29 47.45 48.1 47 47 47 57.72 57.38 58.1 57.3 57.1 57.2
08/09/2020 20:52:38 46.67 47.22 48.1 47 47 47 56.83 57.33 58.01 57.3 57.1 57.2
08/09/2020 20:52:39 46.72 47.18 48.1 47 47 47 57.66 57.66 58.01 57.3 57.1 57.2
08/09/2020 20:52:40 47.59 47.38 48.1 47 47 47 56.6 57.5 58.01 57.3 57.1 57.2
08/09/2020 20:52:41 47.81 47.8 48.1 47 47 47 56.29 56.97 58.01 57.3 57.1 57.2
08/09/2020 20:52:42 46.84 48.07 48.1 47 47 47 56.66 56.73 58.01 57.3 57.1 57.2
08/09/2020 20:52:43 47.45 47.37 48.1 47 47 47 56.53 56.8 58.01 57.3 57.1 57.2
08/09/2020 20:52:44 46.52 47.29 48.1 47 47 47 56.23 56.6 57.69 57.3 57.1 57.2
08/09/2020 20:52:45 46.65 46.95 48.1 47 47 47 56.74 56.65 57.66 57.3 57.1 57.2
08/09/2020 20:52:46 47.91 47.82 48.1 47 47 47 56.81 56.8 57.66 57.3 57.1 57.2
08/09/2020 20:52:47 46.36 47.42 48.1 47 47 47 56.75 56.9 57.66 57.3 57.1 57.2
08/09/2020 20:52:48 46.07 46.75 48.1 47 47 47 56.52 56.8 57.66 57.3 57.1 57.2
08/09/2020 20:52:49 47.35 47.11 48.1 47 47 47 57.08 57.06 57.66 57.3 57.1 57.2
08/09/2020 20:52:50 46.6 47.11 48.1 47 47 47 57.56 57.49 57.66 57.3 57.1 57.2
08/09/2020 20:52:51 46.45 46.73 48.1 47 47 47 57.16 57.39 57.66 57.3 57.1 57.2
08/09/2020 20:52:52 47.23 47.45 48.1 47 47 47 58 57.8 57.8 57.3 57.1 57.2
08/09/2020 20:52:53 46.84 47.21 48.1 47 47 47 59.75 59.6 59.6 57.3 57.1 57.2
08/09/2020 20:52:54 47.98 47.63 48.1 47 47 47 57.12 59.46 59.6 57.3 57.1 57.2
08/09/2020 20:52:55 47.72 47.84 48.1 47 47 47 57.28 57.9 59.6 57.3 57.1 57.2
08/09/2020 20:52:56 47.4 48.24 48.24 47 47 47 56.51 57.53 59.6 57.3 57.1 57.2
08/09/2020 20:52:57 47.8 47.86 48.24 47 47 47 57.59 57.47 59.6 57.3 57.1 57.2
08/09/2020 20:52:58 47.62 47.77 48.24 47 47 47 56.82 57.48 59.6 57.3 57.1 57.2
08/09/2020 20:52:59 46.46 47.66 48.24 47 47 47 56.39 57.14 59.6 57.3 57.1 57.2
08/09/2020 20:53:00 48.14 47.86 48.24 47 47 47 56.42 56.77 59.6 57.3 57.1 57.2
08/09/2020 20:53:01 45.94 47.86 48.24 47 47 47 57.97 57.83 59.6 57.3 57.1 57.2
08/09/2020 20:53:02 46.66 47.14 48.24 47 47 47 55.56 57.32 59.6 57.3 57.1 57.2
08/09/2020 20:53:03 47.48 47.43 48.24 47 47 47 58.31 57.87 59.6 57.3 57.1 57.2
08/09/2020 20:53:04 47.25 47.34 48.24 47 47 47 56.15 57.36 59.6 57.3 57.1 57.2
08/09/2020 20:53:05 46.76 47.34 48.24 47 47 47 56.4 56.7 59.6 57.3 57.1 57.2
08/09/2020 20:53:06 47.5 47.43 48.24 47 47 47 56.49 56.82 59.6 57.3 57.1 57.2
08/09/2020 20:53:07 47.3 47.5 48.24 47 47 47 56.54 56.73 59.6 57.3 57.1 57.2
08/09/2020 20:53:08 47.7 47.71 48.24 47 47 47 56.73 56.79 59.6 57.3 57.1 57.2
08/09/2020 20:53:09 46.08 47.54 48.24 47 47 47 56.49 56.92 59.6 57.3 57.1 57.2
08/09/2020 20:53:10 46.79 47.14 48.24 47 47 47 56.71 56.88 59.6 57.3 57.1 57.2
08/09/2020 20:53:11 47.44 47.33 48.24 47 47 47 56.64 56.77 59.6 57.3 57.1 57.2
08/09/2020 20:53:12 46.75 47.34 48.24 47 47 47 56.3 56.61 59.6 57.3 57.1 57.2
08/09/2020 20:53:13 46.43 46.99 48.24 47 47 47 55.93 56.48 59.6 57.3 57.1 57.2
08/09/2020 20:53:14 46.02 46.78 48.24 47 47 47 56.2 56.38 59.6 57.3 57.1 57.2
08/09/2020 20:53:15 46 46.44 48.24 47 47 47 56.63 56.56 59.6 57.3 57.1 57.2
08/09/2020 20:53:16 46.34 46.4 48.24 47 47 47 56.37 56.5 59.6 57.3 57.1 57.2
08/09/2020 20:53:17 47.1 47.03 48.24 47 47 47 57.67 57.34 59.6 57.4 57.1 57.2
08/09/2020 20:53:18 47.1 47.42 48.24 47 47 47 56.53 57.14 59.6 57.4 57.1 57.2
08/09/2020 20:53:19 45.77 46.85 48.24 47 47 47 56.75 57.09 59.6 57.3 57.1 57.2
08/09/2020 20:53:20 46.69 46.69 48.24 47 47 47 56.53 56.72 59.6 57.3 57.1 57.2
08/09/2020 20:53:21 46.79 46.96 48.24 47 47 47 56.35 56.72 59.6 57.3 57.1 57.2
08/09/2020 20:53:22 46.96 47.17 48.24 47 47 47 56.5 56.57 59.6 57.3 57.1 57.2
08/09/2020 20:53:23 47.89 47.65 48.24 47 47 47 56.57 56.69 59.46 57.3 57.1 57.2
08/09/2020 20:53:24 46.25 47.58 48.24 47 47 47 56.23 56.62 57.9 57.3 57.1 57.2
08/09/2020 20:53:25 47.49 47.51 48.24 47 47 47 56.12 56.37 57.87 57.3 57.1 57.2
08/09/2020 20:53:26 47.15 47.41 47.86 47 47 47 56.58 56.53 57.87 57.3 57.1 57.2
08/09/2020 20:53:27 46.45 47.43 47.86 47 47 47 56.43 56.79 57.87 57.3 57.1 57.2
08/09/2020 20:53:28 47.32 47.31 47.86 47 47 47 56.12 56.36 57.87 57.3 57.1 57.2
08/09/2020 20:53:29 46.38 47.51 47.86 47 47 47 56.52 56.52 57.87 57.3 57.1 57.2
08/09/2020 20:53:30 45.89 46.83 47.86 47 47 47 56.6 56.87 57.87 57.3 57.1 57.2
08/09/2020 20:53:31 47.62 47.26 47.71 47 47 47 56.65 56.65 57.87 57.3 57.1 57.2
08/09/2020 20:53:32 48.03 47.98 47.98 47 47 47 56.65 56.74 57.87 57.3 57.1 57.2
08/09/2020 20:53:33 46.9 47.78 47.98 47 47 47 56.27 56.83 57.36 57.3 57.1 57.2
08/09/2020 20:53:34 47.01 47.24 47.98 47 47 47 56.69 56.63 57.34 57.3 57.1 57.2
08/09/2020 20:53:35 46.77 47.23 47.98 47 47 47 56.12 56.64 57.34 57.3 57.1 57.2
08/09/2020 20:53:36 46.17 47.13 47.98 47 47 47 55.96 56.6 57.34 57.3 57.1 57.2
08/09/2020 20:53:37 47.35 47.09 47.98 47 47 47 56.38 56.33 57.34 57.3 57.1 57.2
08/09/2020 20:53:38 47.15 47.27 47.98 47 47 47 56.91 56.87 57.34 57.3 57.1 57.2
08/09/2020 20:53:39 47.46 47.52 47.98 47 47 47 57.24 57.08 57.34 57.3 57.1 57.2
08/09/2020 20:53:40 47.61 47.76 47.98 47 47 47 57.03 57.26 57.34 57.3 57.1 57.2
08/09/2020 20:53:41 47.21 47.77 47.98 47 47 47 56.91 57.41 57.41 57.3 57.1 57.2
08/09/2020 20:53:42 46.95 47.42 47.98 47 47 47 55.96 56.9 57.41 57.3 57.1 57.2
08/09/2020 20:53:43 46.45 47.15 47.98 47 47 47 56.46 56.66 57.41 57.3 57.1 57.2
08/09/2020 20:53:44 48.06 47.84 47.98 47 47 47 56.45 56.5 57.41 57.3 57.1 57.2
08/09/2020 20:53:45 47.7 47.69 47.98 47 47 47 56.52 56.57 57.41 57.3 57.1 57.2
08/09/2020 20:53:46 46.19 47.79 47.98 47 47 47 56.64 56.71 57.41 57.3 57.1 57.2
08/09/2020 20:53:47 46.27 46.8 47.98 47 47 47 56.98 57.05 57.41 57.3 57.1 57.2
08/09/2020 20:53:48 47.83 47.47 47.98 47 47 47 56.31 56.78 57.41 57.3 57.1 57.2
08/09/2020 20:53:49 47.43 47.6 47.98 47 47 47 56.72 56.83 57.41 57.3 57.1 57.2
08/09/2020 20:53:50 47.69 47.76 47.98 47 47 47 56.68 56.86 57.41 57.3 57.1 57.2
08/09/2020 20:53:51 47.21 47.68 47.98 47 47 47 56.94 56.95 57.41 57.3 57.1 57.2
08/09/2020 20:53:52 46.84 47.53 47.98 47 47 47 56.9 57.01 57.41 57.3 57.1 57.2
08/09/2020 20:53:53 47.73 47.55 47.98 47 47 47 56.33 56.92 57.41 57.3 57.1 57.2
08/09/2020 20:53:54 47.92 47.87 47.98 47 47 47 56.43 56.65 57.41 57.3 57.1 57.2
08/09/2020 20:53:55 47.22 47.81 47.98 47 47 47 56.28 56.59 57.41 57.3 57.1 57.2
08/09/2020 20:53:56 47.36 47.82 47.98 47 47 47 56.68 56.7 57.41 57.3 57.1 57.2
08/09/2020 20:53:57 47.22 47.61 47.98 47 47 47 58.34 57.94 57.94 57.3 57.1 57.2
08/09/2020 20:53:58 47.55 47.77 47.98 47 47 47 57.23 57.86 57.94 57.3 57.1 57.2
08/09/2020 20:53:59 47.22 47.64 47.98 47 47 47 57.65 57.67 57.94 57.3 57.1 57.2
08/09/2020 20:54:00 46.74 47.24 47.98 47 47 47 57.35 57.72 57.94 57.3 57.1 57.2
08/09/2020 20:54:01 46.42 47.31 47.98 47 47 47 57.9 58.14 58.14 57.3 57.1 57.2
08/09/2020 20:54:02 46.6 46.83 47.87 47 47 47 56.94 57.62 58.14 57.3 57.1 57.2
08/09/2020 20:54:03 47.08 47.07 47.87 47 47 47 56.77 57.4 58.14 57.3 57.1 57.2
08/09/2020 20:54:04 46.88 47.13 47.87 47 47 47 57.13 57.1 58.14 57.3 57.1 57.2
08/09/2020 20:54:05 46.44 46.89 47.87 47 47 47 58.39 58.18 58.18 57.4 57.1 57.2
08/09/2020 20:54:06 47.96 47.5 47.87 47 47 47 61.84 61.06 61.06 57.4 57.1 57.2
08/09/2020 20:54:07 47.82 47.91 47.91 47 47 47 59.56 61.07 61.07 57.4 57.1 57.2
08/09/2020 20:54:08 47.46 47.71 47.91 47 47 47 58.09 60.18 61.07 57.4 57.1 57.2
08/09/2020 20:54:09 47.64 47.68 47.91 47 47 47 57.95 59.01 61.07 57.4 57.1 57.2
08/09/2020 20:54:10 47.51 47.77 47.91 47 47 47 56.81 58.32 61.07 57.4 57.1 57.2
08/09/2020 20:54:11 46.47 47.64 47.91 47 47 47 57.64 57.78 61.07 57.4 57.1 57.2
08/09/2020 20:54:12 47.79 47.55 47.91 47 47 47 57.83 58.33 61.07 57.4 57.1 57.2
08/09/2020 20:54:13 46.81 47.51 47.91 47 47 47 57.78 57.84 61.07 57.4 57.1 57.2
08/09/2020 20:54:14 46.64 47.09 47.91 47 47 47 58.21 58.12 61.07 57.4 57.1 57.2
08/09/2020 20:54:15 47.38 47.34 47.91 47 47 47 57.49 58.16 61.07 57.4 57.1 57.2
08/09/2020 20:54:16 46.52 47.41 47.91 47 47 47 58.96 58.57 61.07 57.4 57.1 57.2
08/09/2020 20:54:17 47.87 47.65 47.91 47 47 47 59.51 59.29 61.07 57.4 57.1 57.2
08/09/2020 20:54:18 47.7 47.66 47.91 47 47 47 59.17 59.2 61.07 57.4 57.1 57.2
08/09/2020 20:54:19 46.87 47.75 47.91 47 47 47 57.71 59.11 61.07 57.4 57.1 57.2
08/09/2020 20:54:20 47 47.41 47.91 47 47 47 58.63 58.73 61.07 57.4 57.1 57.2
08/09/2020 20:54:21 47.34 47.28 47.91 47 47 47 58.68 58.92 61.07 57.4 57.1 57.2
08/09/2020 20:54:22 47 47.4 47.91 47 47 47 57.97 58.55 61.07 57.5 57.1 57.2
08/09/2020 20:54:23 46.65 47.21 47.91 47 47 47 57.9 58.4 61.07 57.4 57.1 57.2
08/09/2020 20:54:24 46.64 47.04 47.91 47 47 47 57.93 58.15 61.07 57.4 57.1 57.2
08/09/2020 20:54:25 47.41 47.31 47.91 47 47 47 57.54 58.1 61.07 57.4 57.1 57.2
08/09/2020 20:54:26 47.37 47.55 47.91 47 47 47 57.13 57.99 61.07 57.4 57.1 57.2
08/09/2020 20:54:27 47.51 47.54 47.91 47 47 47 57.6 57.55 61.07 57.4 57.1 57.2
08/09/2020 20:54:28 47.53 47.71 47.91 47 47 47 57.32 57.57 61.07 57.4 57.1 57.2
08/09/2020 20:54:29 48.11 48.05 48.05 47 47 47 61.28 60.79 61.07 57.4 57.1 57.2
08/09/2020 20:54:30 47.78 48.26 48.26 47 47 47 61.08 61.34 61.34 57.5 57.1 57.2
08/09/2020 20:54:31 46.38 47.8 48.26 47 47 47 58.83 60.8 61.34 57.5 57.1 57.2
08/09/2020 20:54:32 46.33 46.95 48.26 47 47 47 58.84 59.53 61.34 57.5 57.1 57.2
08/09/2020 20:54:33 45.09 46.65 48.26 47 47 47 58.17 59.08 61.34 57.5 57.2 57.2
08/09/2020 20:54:34 46.9 46.6 48.26 47 47 47 57.32 58.54 61.34 57.5 57.2 57.2
08/09/2020 20:54:35 46.86 46.89 48.26 47 47 47 56.94 57.9 61.34 57.5 57.2 57.2
08/09/2020 20:54:36 46.69 47 48.26 47 47 47 56.75 57.46 61.34 57.5 57.2 57.2
08/09/2020 20:54:37 46.34 46.77 48.26 47 47 47 57.57 57.5 61.34 57.5 57.2 57.2
08/09/2020 20:54:38 47 46.96 48.26 47 47 47 57.61 57.61 61.34 57.5 57.2 57.2
08/09/2020 20:54:39 46.68 47.19 48.26 47 47 47 60.11 59.51 61.34 57.5 57.2 57.2
08/09/2020 20:54:40 47.04 47.08 48.26 47 47 47 59.82 60.29 61.34 57.5 57.2 57.2
08/09/2020 20:54:41 46.88 47.12 48.26 47 47 47 60.22 60.29 61.34 57.5 57.2 57.2
08/09/2020 20:54:42 47.29 47.49 48.26 47 47 47 61.03 61.22 61.34 57.5 57.2 57.2
08/09/2020 20:54:43 46.63 47.21 48.26 47 47 47 66.02 64.8 64.8 57.6 57.2 57.2
08/09/2020 20:54:44 47.03 47 48.26 47 47 47 59.84 64.13 64.8 57.6 57.2 57.2
08/09/2020 20:54:45 46.24 47.02 48.26 47 47 47 59.4 61.95 64.8 57.7 57.2 57.2
08/09/2020 20:54:46 47.5 47.54 48.26 47 47 47 59.44 60.79 64.8 57.7 57.2 57.2
08/09/2020 20:54:47 46.58 47.24 48.26 47 47 47 57.25 59.76 64.8 57.7 57.2 57.2
08/09/2020 20:54:48 46.23 46.88 48.26 47 47 47 58.28 58.51 64.8 57.7 57.2 57.2
08/09/2020 20:54:49 47.16 47.08 48.26 47 47 47 57.67 58.5 64.8 57.7 57.2 57.2
08/09/2020 20:54:50 45.99 46.99 48.26 47 47 47 57.84 58.12 64.8 57.7 57.2 57.2
08/09/2020 20:54:51 46.86 46.79 48.26 47 47 47 56.85 57.87 64.8 57.7 57.2 57.2
08/09/2020 20:54:52 45.85 46.74 48.26 47 47 47 56.84 57.37 64.8 57.7 57.2 57.2
08/09/2020 20:54:53 46.15 46.44 48.26 47 47 47 56.25 57.07 64.8 57.7 57.2 57.2
08/09/2020 20:54:54 47.95 47.67 48.26 47 47 47 57.26 57.13 64.8 57.7 57.2 57.2
08/09/2020 20:54:55 48.08 48.26 48.26 47 47 47 56.89 57.16 64.8 57.7 57.2 57.2
08/09/2020 20:54:56 47.38 47.83 48.26 47 47 47 56.82 57.12 64.8 57.7 57.2 57.2
08/09/2020 20:54:57 48.29 48.17 48.26 47 47 47 59.09 58.46 64.8 57.7 57.2 57.2
08/09/2020 20:54:58 47.12 48.15 48.26 47 47 47 62.08 61.09 64.8 57.7 57.2 57.2
08/09/2020 20:54:59 48.85 48.49 48.49 47 47 47 58.09 60.74 64.8 57.7 57.2 57.2
08/09/2020 20:55:00 47.58 48.34 48.49 47 47 47 56.96 59.16 64.8 57.7 57.2 57.2
08/09/2020 20:55:01 48.14 48.1 48.49 47 47 47 57.64 58.05 64.8 57.7 57.2 57.2
08/09/2020 20:55:02 48.13 48.53 48.53 47 47 47 56.82 57.82 64.8 57.7 57.2 57.2
08/09/2020 20:55:03 48.11 48.19 48.53 47 47 47 56.83 57.15 64.8 57.7 57.2 57.2
08/09/2020 20:55:04 47.37 48.12 48.53 47 47 47 56.48 57.05 64.8 57.7 57.2 57.2
08/09/2020 20:55:05 47.73 48.1 48.53 47 47 47 56.7 56.81 64.8 57.7 57.2 57.2
08/09/2020 20:55:06 47.58 47.86 48.53 47 47 47 57.9 57.75 64.8 57.7 57.2 57.2
08/09/2020 20:55:07 48.12 48.07 48.53 47 47 47 56.82 57.32 64.8 57.7 57.2 57.2
08/09/2020 20:55:08 47.66 48.16 48.53 47 47 47 57.16 57.33 64.8 57.7 57.2 57.2
08/09/2020 20:55:09 48.28 48.21 48.53 47.1 47 47 56.8 57.12 64.8 57.7 57.2 57.2
08/09/2020 20:55:10 48.27 48.33 48.53 47.1 47 47 58.3 58.06 64.8 57.7 57.2 57.2
08/09/2020 20:55:11 48 48.27 48.53 47.1 47 47 56.65 57.83 64.8 57.7 57.2 57.2
08/09/2020 20:55:12 47.32 48.26 48.53 47.1 47 47 57.01 57.41 64.8 57.7 57.2 57.2
08/09/2020 20:55:13 47.77 48.01 48.53 47.1 47 47 56.38 56.93 64.13 57.7 57.2 57.2
08/09/2020 20:55:14 47.71 47.84 48.53 47.1 47 47 57.13 57.13 61.95 57.7 57.2 57.2
08/09/2020 20:55:15 47.89 47.99 48.53 47.1 47 47 57.38 57.45 61.09 57.7 57.2 57.2
08/09/2020 20:55:16 48.08 48.15 48.53 47.1 47 47 56.23 57.26 61.09 57.7 57.2 57.2
08/09/2020 20:55:17 47.22 47.95 48.53 47.1 47 47 56.73 56.86 61.09 57.7 57.2 57.2
08/09/2020 20:55:18 47.74 47.89 48.53 47.1 47 47 55.97 56.81 61.09 57.7 57.2 57.2
08/09/2020 20:55:19 46.93 47.67 48.53 47.1 47 47 55.84 56.29 61.09 57.7 57.2 57.2
08/09/2020 20:55:20 47.66 47.55 48.53 47.1 47 47 56.83 56.59 61.09 57.7 57.2 57.2
08/09/2020 20:55:21 47.79 47.73 48.53 47.1 47 47 56.61 56.66 61.09 57.7 57.2 57.2
08/09/2020 20:55:22 46.79 47.77 48.53 47.1 47 47 56.71 56.85 61.09 57.7 57.2 57.2
08/09/2020 20:55:23 47.08 47.53 48.53 47.1 47 47 57.43 57.33 61.09 57.7 57.2 57.2
08/09/2020 20:55:24 47.28 47.49 48.53 47.1 47 47 57.67 57.83 61.09 57.7 57.2 57.2
08/09/2020 20:55:25 47.26 47.4 48.53 47.1 47 47 62.33 61.61 61.61 57.8 57.2 57.2
08/09/2020 20:55:26 48.24 47.89 48.53 47.1 47 47 61.35 62.39 62.39 57.8 57.2 57.2
08/09/2020 20:55:27 47.62 47.96 48.53 47.1 47 47 60.73 61.16 62.39 57.8 57.2 57.2
08/09/2020 20:55:28 47.07 47.72 48.53 47.1 47 47 59.15 61.15 62.39 57.8 57.2 57.2
08/09/2020 20:55:29 47.85 47.79 48.53 47.1 47 47 60.45 60.69 62.39 57.8 57.2 57.3
08/09/2020 20:55:30 47.31 47.95 48.53 47.1 47 47 60.93 60.99 62.39 57.9 57.2 57.3
08/09/2020 20:55:31 47.79 47.7 48.53 47.1 47 47 57.6 60.96 62.39 57.9 57.2 57.3
08/09/2020 20:55:32 47.21 47.92 48.33 47.1 47 47 57.56 59.04 62.39 57.9 57.3 57.3
08/09/2020 20:55:33 47.37 47.59 48.33 47.1 47 47 57.07 58.27 62.39 57.9 57.3 57.3
08/09/2020 20:55:34 47.71 47.87 48.33 47.1 47 47 56.59 57.57 62.39 57.9 57.2 57.3
08/09/2020 20:55:35 47.39 47.8 48.33 47.1 47 47 57.41 57.49 62.39 57.9 57.2 57.3
08/09/2020 20:55:36 46.19 47.43 48.33 47.1 47 47 57.32 57.61 62.39 57.9 57.2 57.3
08/09/2020 20:55:37 47.1 47.35 48.33 47.1 47 47 57.41 57.65 62.39 57.9 57.2 57.3
08/09/2020 20:55:38 47.01 47.05 48.33 47.1 47 47 57.14 57.45 62.39 57.9 57.2 57.3
08/09/2020 20:55:39 47.22 47.47 48.33 47.1 47 47 56.92 57.39 62.39 57.9 57.2 57.3
08/09/2020 20:55:40 47.66 47.52 48.27 47.1 47 47 58.22 58 62.39 57.9 57.3 57.3
08/09/2020 20:55:41 47.1 47.64 48.26 47.1 47 47 58.83 58.87 62.39 57.9 57.3 57.3
08/09/2020 20:55:42 46.74 47.22 48.15 47.1 47 47 57.98 58.79 62.39 57.9 57.3 57.3
08/09/2020 20:55:43 46.96 47.29 48.15 47.1 47 47 57.62 58.43 62.39 57.9 57.3 57.3
08/09/2020 20:55:44 47.22 47.23 48.15 47.1 47 47 57.93 58.27 62.39 57.9 57.3 57.3
08/09/2020 20:55:45 47.26 47.48 48.15 47.1 47 47 57.59 58 62.39 57.9 57.3 57.3
08/09/2020 20:55:46 47.8 47.77 47.96 47.1 47 47 57.97 58.02 62.39 57.9 57.3 57.3
08/09/2020 20:55:47 46.98 47.83 47.96 47.1 47 47 57.48 57.92 62.39 57.9 57.3 57.3
08/09/2020 20:55:48 47.73 47.89 47.96 47.1 47 47 56.65 57.67 62.39 57.9 57.3 57.3
08/09/2020 20:55:49 47.31 47.59 47.96 47.1 47 47 56.63 57.05 62.39 57.9 57.3 57.3
08/09/2020 20:55:50 46.95 47.41 47.96 47.1 47 47 56.37 56.78 62.39 57.9 57.3 57.3
08/09/2020 20:55:51 47.27 47.47 47.96 47.1 47 47 57.33 57.13 62.39 57.9 57.3 57.3
08/09/2020 20:55:52 46.99 47.51 47.96 47.1 47 47 58.47 58.08 62.39 57.9 57.3 57.3
08/09/2020 20:55:53 45.59 46.99 47.96 47.1 47 47 58.09 58.41 62.39 57.9 57.3 57.3
08/09/2020 20:55:54 47.41 47.23 47.96 47.1 47 47 57.44 58.14 62.39 57.9 57.3 57.3
08/09/2020 20:55:55 46.85 47.17 47.96 47.1 47 47 56.74 57.55 62.39 57.9 57.3 57.3
08/09/2020 20:55:56 47.47 47.31 47.96 47.1 47 47 57.63 57.56 61.16 57.9 57.3 57.3
08/09/2020 20:55:57 46.9 47.25 47.95 47.1 47 47 57.05 57.51 61.15 57.9 57.3 57.3
08/09/2020 20:55:58 47.08 47.41 47.95 47.1 47 47 56.95 57.29 60.99 57.9 57.2 57.3
08/09/2020 20:55:59 47.4 47.5 47.95 47.1 47 47 57.08 57.29 60.99 57.9 57.2 57.3
08/09/2020 20:56:00 46.96 47.28 47.92 47.1 47 47 56.65 57.13 60.96 57.9 57.2 57.3
08/09/2020 20:56:01 46.93 47.29 47.92 47.1 47 47 56.7 56.91 59.04 57.9 57.2 57.3
08/09/2020 20:56:02 47.17 47.43 47.89 47.1 47 47 56.79 57.05 58.87 57.9 57.2 57.3
08/09/2020 20:56:03 46.79 47.33 47.89 47.1 47 47 56.95 57.04 58.87 57.9 57.2 57.3
08/09/2020 20:56:04 47.34 47.43 47.89 47.1 47 47 57.41 57.3 58.87 57.9 57.2 57.3
08/09/2020 20:56:05 47.28 47.43 47.89 47.1 47 47 57.75 57.76 58.87 57.9 57.2 57.3
08/09/2020 20:56:06 47.4 47.53 47.89 47.1 47 47 57.15 57.94 58.87 57.9 57.2 57.3
08/09/2020 20:56:07 47.91 47.93 47.93 47.1 47 47 57.53 57.61 58.87 57.9 57.2 57.3
08/09/2020 20:56:08 47.34 47.89 47.93 47.1 47 47 56.84 57.52 58.87 57.9 57.2 57.3
08/09/2020 20:56:09 47.5 47.76 47.93 47.1 47 47 56.26 57.23 58.87 57.8 57.2 57.3
08/09/2020 20:56:10 47.28 47.59 47.93 47.1 47 47 55.89 56.85 58.87 57.7 57.2 57.3
08/09/2020 20:56:11 47.57 47.84 47.93 47.1 47 47 56.46 56.41 58.79 57.6 57.2 57.3
08/09/2020 20:56:12 47.4 47.79 47.93 47.1 47 47 56.21 56.5 58.43 57.6 57.2 57.3
08/09/2020 20:56:13 46.97 47.6 47.93 47.1 47 47 55.78 56.26 58.41 57.6 57.2 57.3
08/09/2020 20:56:14 47.16 47.48 47.93 47.1 47 47 55.83 56.19 58.41 57.6 57.2 57.3
08/09/2020 20:56:15 47.01 47.41 47.93 47.1 47 47 56.53 56.38 58.41 57.6 57.2 57.3
08/09/2020 20:56:16 46.92 47.33 47.93 47.1 47 47 56.87 56.79 58.41 57.6 57.2 57.3
08/09/2020 20:56:17 47.73 47.48 47.93 47.1 47 47 56.43 56.98 58.41 57.6 57.2 57.3
08/09/2020 20:56:18 46.43 47.48 47.93 47.1 47 47 56.46 56.64 58.41 57.5 57.2 57.3
08/09/2020 20:56:19 46.91 47.07 47.93 47.1 47 47 55.81 56.54 58.41 57.5 57.2 57.3
08/09/2020 20:56:20 47.22 47.54 47.93 47.1 47 47 56.34 56.48 58.41 57.5 57.2 57.3
08/09/2020 20:56:21 48.12 47.84 47.93 47.1 47 47 56.53 56.51 58.41 57.5 57.2 57.3
08/09/2020 20:56:22 48.34 48.28 48.28 47.1 47 47 58.88 58.51 58.51 57.5 57.2 57.3
08/09/2020 20:56:23 47.24 48.19 48.28 47.1 47 47 56.27 58.36 58.51 57.5 57.2 57.3
08/09/2020 20:56:24 46.81 47.55 48.28 47.1 47 47 56.72 57.25 58.51 57.5 57.2 57.3
08/09/2020 20:56:25 46.99 47.43 48.28 47.1 47 47 56.27 56.9 58.51 57.6 57.2 57.3
08/09/2020 20:56:26 47.48 47.74 48.28 47.1 47 47 56.43 56.69 58.51 57.6 57.2 57.3
08/09/2020 20:56:27 47.13 47.82 48.28 47.1 47 47 56 56.64 58.51 57.6 57.2 57.3
08/09/2020 20:56:28 46.19 47.29 48.28 47.1 47 47 56.39 56.41 58.51 57.6 57.2 57.3
08/09/2020 20:56:29 47.52 47.55 48.28 47.1 47 47 56.94 56.84 58.51 57.6 57.2 57.3
08/09/2020 20:56:30 47.28 47.57 48.28 47.1 47 47 56.86 57 58.51 57.6 57.2 57.3
08/09/2020 20:56:31 47.35 47.63 48.28 47.1 47 47 56.85 56.95 58.51 57.6 57.2 57.3
08/09/2020 20:56:32 46.72 48.05 48.28 47.1 47 47 56.05 56.86 58.51 57.6 57.2 57.3
08/09/2020 20:56:33 48.05 47.87 48.28 47.2 47.1 47 56.95 56.87 58.51 57.6 57.2 57.3
08/09/2020 20:56:34 47.58 48.36 48.36 47.2 47.1 47 56.19 56.89 58.51 57.6 57.2 57.3
08/09/2020 20:56:35 47.24 47.63 48.36 47.2 47.1 47 56.14 56.67 58.51 57.6 57.2 57.3
08/09/2020 20:56:36 47.35 47.64 48.36 47.2 47 47 55.92 56.29 58.51 57.6 57.2 57.3
08/09/2020 20:56:37 48.03 48.15 48.36 47.2 47.1 47 56.37 56.39 58.51 57.5 57.2 57.3
08/09/2020 20:56:38 46.45 47.76 48.36 47.2 47.1 47 56.98 56.77 58.51 57.6 57.2 57.3
08/09/2020 20:56:39 47.61 47.45 48.36 47.2 47.1 47 57.99 57.62 58.51 57.6 57.2 57.3
08/09/2020 20:56:40 48.21 48.3 48.36 47.2 47.1 47 57.22 57.76 58.51 57.6 57.2 57.3
08/09/2020 20:56:41 45.96 47.73 48.36 47.2 47.1 47 56.24 57.29 58.51 57.6 57.2 57.3
08/09/2020 20:56:42 47.29 47.48 48.36 47.2 47.1 47 56.88 57.02 58.51 57.6 57.2 57.3
08/09/2020 20:56:43 46.58 47.47 48.36 47.2 47.1 47 57.01 57.18 58.51 57.6 57.2 57.3
08/09/2020 20:56:44 46.67 46.9 48.36 47.2 47.1 47 57.08 57.55 58.51 57.6 57.2 57.3
08/09/2020 20:56:45 47.36 47.26 48.36 47.2 47.1 47 56.77 57.08 58.51 57.6 57.2 57.3
08/09/2020 20:56:46 47.54 47.67 48.36 47.2 47.1 47 56.9 56.97 58.51 57.6 57.2 57.3
08/09/2020 20:56:47 46.59 47.41 48.36 47.2 47.1 47 57.12 57.13 58.51 57.6 57.2 57.3
08/09/2020 20:56:48 47.58 47.49 48.36 47.2 47.1 47 56.92 57.16 58.51 57.6 57.2 57.3
08/09/2020 20:56:49 47.69 47.97 48.36 47.2 47.1 47 57.1 57.11 58.51 57.5 57.2 57.3
08/09/2020 20:56:50 46.19 47.57 48.36 47.2 47.1 47 56.25 57.15 58.51 57.5 57.2 57.3
08/09/2020 20:56:51 46.93 47.29 48.36 47.2 47.1 47 56.54 56.63 58.51 57.5 57.2 57.3
08/09/2020 20:56:52 47.86 47.94 48.36 47.2 47.1 47 56.77 56.94 58.36 57.5 57.2 57.3
08/09/2020 20:56:53 46.37 47.49 48.36 47.2 47.1 47 56.14 56.59 57.76 57.5 57.2 57.2
08/09/2020 20:56:54 46.97 47.02 48.36 47.2 47.1 47 56.32 56.42 57.76 57.5 57.2 57.2
08/09/2020 20:56:55 47.89 47.89 48.36 47.2 47.1 47 56.99 56.88 57.76 57.5 57.2 57.2
08/09/2020 20:56:56 46.89 47.85 48.36 47.2 47.1 47 56.6 56.78 57.76 57.5 57.2 57.2
08/09/2020 20:56:57 46.96 47.46 48.36 47.2 47.1 47 55.82 56.75 57.76 57.5 57.2 57.2
08/09/2020 20:56:58 46.22 47.28 48.36 47.2 47.1 47 56.09 56.31 57.76 57.5 57.2 57.2
08/09/2020 20:56:59 48.06 47.91 48.36 47.2 47.1 47 57.37 57.15 57.76 57.5 57.2 57.2
08/09/2020 20:57:00 47.16 47.44 48.36 47.2 47.1 47 57.51 57.58 57.76 57.5 57.2 57.2
08/09/2020 20:57:01 47.77 47.77 48.36 47.2 47.1 47 59.98 59.7 59.7 57.5 57.2 57.2
08/09/2020 20:57:02 47.28 47.92 48.36 47.2 47.1 47 60.61 60.55 60.55 57.5 57.2 57.3
08/09/2020 20:57:03 47.73 47.81 48.36 47.2 47.1 47 55.9 60.1 60.55 57.5 57.2 57.3
08/09/2020 20:57:04 47.34 47.88 48.3 47.2 47.1 47 57.19 57.97 60.55 57.5 57.2 57.3
08/09/2020 20:57:05 47.54 47.72 48.3 47.2 47.1 47 57.44 57.69 60.55 57.5 57.2 57.3
08/09/2020 20:57:06 47.38 47.66 48.3 47.2 47.1 47 57 57.61 60.55 57.5 57.2 57.3
08/09/2020 20:57:07 46.28 47.55 48.3 47.2 47.1 47 56.68 57.45 60.55 57.5 57.2 57.2
08/09/2020 20:57:08 47.48 47.37 48.3 47.2 47.1 47 56.93 57.02 60.55 57.5 57.2 57.3
08/09/2020 20:57:09 47.67 47.74 48.3 47.2 47.1 47 57.62 57.82 60.55 57.5 57.2 57.3
08/09/2020 20:57:10 47.4 47.71 47.97 47.2 47.1 47 57.4 57.56 60.55 57.5 57.2 57.3
08/09/2020 20:57:11 48.25 48.16 48.16 47.2 47.1 47 57.49 57.59 60.55 57.5 57.2 57.3
08/09/2020 20:57:12 47.5 48.14 48.16 47.2 47.1 47 58.58 58.42 60.55 57.5 57.2 57.3
08/09/2020 20:57:13 47.71 48.06 48.16 47.2 47.1 47 58.06 58.54 60.55 57.5 57.2 57.3
08/09/2020 20:57:14 47.52 48.02 48.16 47.2 47.1 47 56.93 58.23 60.55 57.5 57.2 57.2
08/09/2020 20:57:15 46.74 47.56 48.16 47.2 47.1 47 56.04 57.3 60.55 57.5 57.2 57.2
08/09/2020 20:57:16 47.59 47.59 48.16 47.2 47.1 47 56.32 56.63 60.55 57.5 57.2 57.2
08/09/2020 20:57:17 47.32 47.77 48.16 47.2 47.1 47 56.39 56.71 60.55 57.5 57.2 57.2
08/09/2020 20:57:18 47.19 47.7 48.16 47.2 47.1 47 55.83 56.38 60.55 57.5 57.2 57.2
08/09/2020 20:57:19 46.68 47.51 48.16 47.2 47.1 47 55.88 56.16 60.55 57.5 57.2 57.2
08/09/2020 20:57:20 47.62 47.71 48.16 47.2 47.1 47 56.85 56.62 60.55 57.5 57.2 57.2
08/09/2020 20:57:21 47.38 47.79 48.16 47.2 47.1 47 57 56.98 60.55 57.5 57.2 57.2
08/09/2020 20:57:22 46.79 47.63 48.16 47.2 47.1 47 57.04 57.12 60.55 57.5 57.2 57.2
08/09/2020 20:57:23 45.28 47.27 48.16 47.2 47.1 47 56.59 57.11 60.55 57.5 57.2 57.2
08/09/2020 20:57:24 47.11 47.06 48.16 47.2 47.1 47 56.34 56.64 60.55 57.5 57.2 57.2
08/09/2020 20:57:25 47.29 47.51 48.16 47.2 47.1 47 56.7 56.7 60.55 57.5 57.2 57.2
08/09/2020 20:57:26 47.07 47.35 48.16 47.2 47.1 47 55.59 56.69 60.55 57.5 57.2 57.2
08/09/2020 20:57:27 46.72 47.21 48.16 47.2 47.1 47 56.02 56.15 60.55 57.5 57.2 57.2
08/09/2020 20:57:28 48.03 47.89 48.16 47.2 47.1 47 56.3 56.41 60.55 57.5 57.2 57.2
08/09/2020 20:57:29 47.53 47.85 48.16 47.2 47.1 47 56.88 56.74 60.55 57.5 57.2 57.2
08/09/2020 20:57:30 46.54 47.62 48.16 47.2 47.1 47 56.38 56.68 60.55 57.5 57.2 57.2
08/09/2020 20:57:31 47.52 47.55 48.16 47.2 47.1 47 56.62 56.82 60.55 57.5 57.2 57.2
08/09/2020 20:57:32 46.4 47.4 48.16 47.2 47.1 47 56.59 56.64 60.1 57.5 57.2 57.2
08/09/2020 20:57:33 47.2 47.3 48.16 47.2 47.1 47 55.94 56.72 58.54 57.5 57.2 57.2
08/09/2020 20:57:34 47.46 47.65 48.16 47.2 47.1 47 56.46 56.65 58.54 57.5 57.2 57.2
08/09/2020 20:57:35 46.82 47.25 48.16 47.2 47.1 47 55.61 56.41 58.54 57.5 57.2 57.2
08/09/2020 20:57:36 46.77 47.21 48.16 47.2 47.1 47 56.29 56.48 58.54 57.5 57.2 57.2
08/09/2020 20:57:37 47.32 47.24 48.16 47.2 47.1 47 56.65 56.51 58.54 57.5 57.2 57.2
08/09/2020 20:57:38 45.94 47.24 48.16 47.2 47.1 47 56.11 56.66 58.54 57.5 57.2 57.2
08/09/2020 20:57:39 46.42 46.8 48.16 47.2 47.1 47 56.36 56.41 58.54 57.5 57.2 57.2
08/09/2020 20:57:40 47.97 47.61 48.16 47.2 47.1 47 56.3 56.47 58.54 57.5 57.2 57.2
08/09/2020 20:57:41 46.26 47.41 48.14 47.2 47.1 47 56.48 56.51 58.54 57.5 57.2 57.2
08/09/2020 20:57:42 46.56 46.88 48.06 47.2 47.1 47 56.46 56.58 58.54 57.5 57.2 57.2
08/09/2020 20:57:43 46.95 47.21 48.02 47.2 47.1 47 56.86 56.88 58.23 57.5 57.2 57.2
08/09/2020 20:57:44 46.84 47.34 47.89 47.2 47.1 47 56.66 56.98 57.3 57.5 57.2 57.2
08/09/2020 20:57:45 46.63 46.88 47.89 47.2 47.1 47 56.22 56.68 57.12 57.5 57.2 57.2
08/09/2020 20:57:46 47.4 47.35 47.89 47.2 47.1 47 56.22 56.47 57.12 57.5 57.2 57.2
08/09/2020 20:57:47 47.31 47.69 47.89 47.2 47.1 47 56.96 56.82 57.12 57.5 57.2 57.2
08/09/2020 20:57:48 47.85 47.68 47.89 47.2 47.1 47 57.31 57.19 57.19 57.5 57.2 57.2
08/09/2020 20:57:49 46.86 47.64 47.89 47.2 47.1 47 56.24 57.2 57.2 57.5 57.2 57.2
08/09/2020 20:57:50 46.67 47.55 47.89 47.2 47.1 47 56.22 56.78 57.2 57.5 57.2 57.2
08/09/2020 20:57:51 46.48 46.84 47.89 47.2 47.1 47 57.68 57.43 57.43 57.5 57.2 57.2
08/09/2020 20:57:52 47.45 47.43 47.89 47.2 47.1 47 57.14 57.48 57.48 57.5 57.2 57.2
08/09/2020 20:57:53 47.81 47.96 47.96 47.2 47.1 47 57.22 57.36 57.48 57.5 57.2 57.2
08/09/2020 20:57:54 46.11 47.47 47.96 47.2 47.1 47 56.36 57.37 57.48 57.5 57.2 57.2
08/09/2020 20:57:55 46.82 47.02 47.96 47.2 47.1 47 56.07 56.75 57.48 57.5 57.2 57.2
08/09/2020 20:57:56 47.84 47.77 47.96 47.2 47.1 47 56.75 56.62 57.48 57.5 57.2 57.2
08/09/2020 20:57:57 45.18 47.49 47.96 47.2 47.1 47 57.66 57.44 57.48 57.5 57.2 57.2
08/09/2020 20:57:58 47.33 47.16 47.96 47.2 47.1 47 56.63 57.25 57.48 57.5 57.2 57.2
08/09/2020 20:57:59 47.48 47.66 47.96 47.2 47.1 47 57.05 57.32 57.48 57.5 57.2 57.2
08/09/2020 20:58:00 47.44 48.09 48.09 47.2 47.1 47 56.59 56.87 57.48 57.5 57.2 57.2
08/09/2020 20:58:01 48.09 48.08 48.09 47.2 47.1 47 56.79 57.05 57.48 57.5 57.2 57.2
08/09/2020 20:58:02 47.42 47.95 48.09 47.2 47.1 47 56.11 56.73 57.48 57.5 57.2 57.2
08/09/2020 20:58:03 47.74 47.96 48.09 47.2 47.1 47 55.81 56.5 57.48 57.5 57.2 57.2
08/09/2020 20:58:04 45.94 47.71 48.09 47.2 47.1 47 56.09 56.11 57.48 57.5 57.2 57.2
08/09/2020 20:58:05 46.9 47.33 48.09 47.2 47.1 47 56.44 56.42 57.48 57.5 57.2 57.2
08/09/2020 20:58:06 47.83 47.63 48.09 47.2 47.1 47 56.12 56.35 57.48 57.5 57.2 57.2
08/09/2020 20:58:07 47.04 47.67 48.09 47.2 47.1 47 55.62 56.31 57.48 57.5 57.2 57.2
08/09/2020 20:58:08 46.83 47.23 48.09 47.2 47.1 47 55.88 55.96 57.48 57.4 57.2 57.2
08/09/2020 20:58:09 46.95 47.23 48.09 47.2 47.1 47 55.58 55.95 57.48 57.4 57.2 57.2
08/09/2020 20:58:10 47.78 47.75 48.09 47.2 47.1 47 56.5 56.24 57.48 57.4 57.2 57.2
08/09/2020 20:58:11 47.38 47.61 48.09 47.2 47.1 47 56.23 56.48 57.48 57.4 57.2 57.2
08/09/2020 20:58:12 47.96 47.88 48.09 47.2 47.1 47 56.53 56.55 57.48 57.4 57.2 57.2
08/09/2020 20:58:13 47.81 47.95 48.09 47.2 47.1 47 56.26 56.58 57.48 57.4 57.2 57.2
08/09/2020 20:58:14 46.66 47.77 48.09 47.2 47.1 47 55.78 56.26 57.48 57.4 57.2 57.2
08/09/2020 20:58:15 47.43 47.49 48.09 47.2 47.1 47 55.78 55.99 57.48 57.4 57.2 57.2
08/09/2020 20:58:16 47.6 47.87 48.09 47.2 47.1 47 55.96 56.02 57.48 57.4 57.2 57.2
08/09/2020 20:58:17 46.56 47.81 48.09 47.2 47.1 47 55.8 55.98 57.48 57.4 57.2 57.2
08/09/2020 20:58:18 47.24 47.23 48.09 47.2 47.1 47 56.51 56.35 57.48 57.4 57.2 57.2
08/09/2020 20:58:19 47.22 47.5 48.09 47.2 47.1 47 56.77 56.74 57.48 57.4 57.2 57.2
08/09/2020 20:58:20 46.59 47.36 48.09 47.2 47.1 47 56.53 56.72 57.48 57.4 57.2 57.2
08/09/2020 20:58:21 46.67 47.03 48.09 47.2 47.1 47 56.49 56.65 57.48 57.4 57.2 57.2
08/09/2020 20:58:22 46.94 46.96 48.09 47.2 47.1 47 56.2 56.67 57.44 57.4 57.2 57.2
08/09/2020 20:58:23 45.87 46.92 48.09 47.2 47.1 47 56.37 56.62 57.44 57.4 57.2 57.2
08/09/2020 20:58:24 47.43 47.34 48.09 47.2 47.1 47 55.71 56.28 57.44 57.4 57.2 57.2
08/09/2020 20:58:25 47.42 47.28 48.09 47.2 47.1 47 56.5 56.31 57.44 57.4 57.2 57.2
08/09/2020 20:58:26 46.97 47.78 48.09 47.2 47.1 47 56.18 56.37 57.44 57.4 57.2 57.2
08/09/2020 20:58:27 46.49 47.07 48.09 47.2 47.1 47 56.46 56.64 57.32 57.4 57.2 57.2
08/09/2020 20:58:28 47.19 47.21 48.09 47.2 47.1 47 56.48 56.84 57.32 57.4 57.2 57.2
08/09/2020 20:58:29 47.55 47.49 48.09 47.2 47.1 47 56.62 56.63 57.05 57.4 57.1 57.2
08/09/2020 20:58:30 47.74 47.81 48.08 47.2 47.1 47 56.43 56.75 57.05 57.4 57.1 57.2
08/09/2020 20:58:31 46.9 47.91 47.96 47.2 47.1 47 56.15 56.52 56.84 57.4 57.1 57.2
08/09/2020 20:58:32 46.18 47.23 47.96 47.2 47.1 47 55.95 56.39 56.84 57.4 57.1 57.2
08/09/2020 20:58:33 48.1 47.78 47.95 47.2 47.1 47 56.37 56.41 56.84 57.4 57.1 57.2
08/09/2020 20:58:34 47.22 47.6 47.95 47.2 47.1 47 56.58 56.59 56.84 57.4 57.1 57.2
08/09/2020 20:58:35 47.58 47.82 47.95 47.2 47.1 47 56.2 56.52 56.84 57.4 57.1 57.2
08/09/2020 20:58:36 47.39 47.65 47.95 47.2 47.1 47 56.25 56.55 56.84 57.4 57.1 57.2
08/09/2020 20:58:37 46.2 47.53 47.95 47.2 47.1 47 55.94 56.24 56.84 57.4 57.1 57.2
08/09/2020 20:58:38 47.44 47.34 47.95 47.2 47.1 47 56.55 56.41 56.84 57.4 57.1 57.2
08/09/2020 20:58:39 46.11 47.32 47.95 47.2 47.1 47 56.3 56.68 56.84 57.4 57.1 57.2
08/09/2020 20:58:40 47.22 47.19 47.95 47.2 47.1 47 56.76 56.63 56.84 57.4 57.1 57.2
08/09/2020 20:58:41 48.44 48.33 48.33 47.2 47.1 47 56.45 56.67 56.84 57.4 57.1 57.2
08/09/2020 20:58:42 47.55 48.48 48.48 47.2 47.1 47 56.83 56.8 56.84 57.4 57.1 57.2
08/09/2020 20:58:43 46.76 47.83 48.48 47.2 47.1 47 56.51 56.75 56.84 57.4 57.1 57.2
08/09/2020 20:58:44 46.21 47.44 48.48 47.2 47.1 47 56.35 56.97 56.97 57.4 57.1 57.2
08/09/2020 20:58:45 47.43 47.24 48.48 47.2 47.1 47 56.71 56.72 56.97 57.4 57.1 57.2
08/09/2020 20:58:46 47.13 47.49 48.48 47.2 47.1 47 57 57.03 57.03 57.4 57.1 57.2
08/09/2020 20:58:47 46.57 47.27 48.48 47.2 47.1 47 56.46 57.02 57.03 57.4 57.1 57.2
08/09/2020 20:58:48 46.61 47.15 48.48 47.2 47.1 47 56.8 56.92 57.03 57.4 57.1 57.2
08/09/2020 20:58:49 45.78 46.71 48.48 47.2 47.1 47 56.84 56.98 57.03 57.4 57.1 57.2
08/09/2020 20:58:50 46.43 46.47 48.48 47.2 47.1 47 56.6 56.92 57.03 57.4 57.1 57.2
08/09/2020 20:58:51 47.02 47.04 48.48 47.2 47.1 47 57.01 57.11 57.11 57.4 57.2 57.2
08/09/2020 20:58:52 46.42 46.89 48.48 47.2 47.1 47 55.93 56.95 57.11 57.4 57.1 57.2
08/09/2020 20:58:53 46.53 46.72 48.48 47.2 47.1 47 56.56 56.57 57.11 57.4 57.1 57.2
08/09/2020 20:58:54 47.53 47.46 48.48 47.2 47.1 47 57.28 57.11 57.11 57.4 57.2 57.2
08/09/2020 20:58:55 46.85 47.58 48.48 47.2 47.1 47 56.91 57.21 57.21 57.4 57.2 57.2
08/09/2020 20:58:56 46.79 47.43 48.48 47.2 47.1 47 57.01 57.11 57.21 57.4 57.2 57.2
08/09/2020 20:58:57 46.95 47.29 48.48 47.2 47.1 47 56.72 57.06 57.21 57.4 57.2 57.2
08/09/2020 20:58:58 46.8 47.18 48.48 47.2 47.1 47 56.78 57.02 57.21 57.4 57.2 57.2
08/09/2020 20:58:59 45.99 47.21 48.48 47.2 47.1 47 56.86 57.16 57.21 57.4 57.2 57.2
08/09/2020 20:59:00 46.77 46.92 48.48 47.2 47.1 47 56.64 56.96 57.21 57.4 57.2 57.2
08/09/2020 20:59:01 47.31 47.44 48.48 47.2 47.1 47 56.26 56.67 57.21 57.4 57.2 57.2
08/09/2020 20:59:02 46.64 47.02 48.48 47.2 47.1 47 56.59 56.65 57.21 57.4 57.2 57.2
08/09/2020 20:59:03 47.18 47.29 48.48 47.2 47.1 47 56.85 56.86 57.21 57.4 57.2 57.2
08/09/2020 20:59:04 47.82 47.55 48.48 47.2 47.1 47 57.43 57.25 57.25 57.4 57.2 57.2
08/09/2020 20:59:05 46.98 47.57 48.48 47.2 47.1 47 56.55 57.15 57.25 57.4 57.2 57.2
08/09/2020 20:59:06 46.95 47.49 48.48 47.2 47.1 47 56.69 56.97 57.25 57.4 57.2 57.2
08/09/2020 20:59:07 47.6 47.78 48.48 47.2 47.1 47 56.71 56.87 57.25 57.4 57.2 57.2
08/09/2020 20:59:08 46.83 47.2 48.48 47.2 47.1 47 56.24 56.67 57.25 57.4 57.2 57.2
08/09/2020 20:59:09 47.19 47.35 48.48 47.2 47.1 47 56.96 56.88 57.25 57.4 57.2 57.2
08/09/2020 20:59:10 45.99 47.2 48.48 47.2 47.1 47 56.88 56.93 57.25 57.4 57.2 57.2
08/09/2020 20:59:11 46.87 46.81 48.48 47.2 47.1 47 55.93 56.88 57.25 57.4 57.2 57.2
08/09/2020 20:59:12 47.01 47.17 47.83 47.2 47.1 47 56.68 56.74 57.25 57.4 57.2 57.2
08/09/2020 20:59:13 44.46 46.89 47.78 47.2 47.1 47 56.08 56.4 57.25 57.3 57.2 57.2
08/09/2020 20:59:14 47.76 47.12 47.78 47.2 47.1 47 56.62 56.63 57.25 57.3 57.2 57.2
08/09/2020 20:59:15 46.21 46.98 47.78 47.2 47.1 47 56.39 56.78 57.25 57.3 57.2 57.2
08/09/2020 20:59:16 44.72 46.75 47.78 47.2 47 47 56.25 56.58 57.25 57.3 57.2 57.2
08/09/2020 20:59:17 47.72 47.06 47.78 47.2 47 47 55.72 56.31 57.25 57.3 57.2 57.2
08/09/2020 20:59:18 46.55 47.29 47.78 47.2 47.1 47 56.89 56.88 57.25 57.3 57.2 57.2
08/09/2020 20:59:19 46.05 46.63 47.78 47.2 47.1 47 56.43 56.6 57.25 57.3 57.1 57.2
08/09/2020 20:59:20 46.13 46.71 47.78 47.2 47 47 56.81 56.81 57.25 57.3 57.1 57.2
08/09/2020 20:59:21 45.48 46.35 47.78 47.2 47 47 56.25 56.64 57.25 57.3 57.1 57.2
08/09/2020 20:59:22 47.44 47.04 47.78 47.2 47.1 47 56.72 56.8 57.25 57.3 57.1 57.2
08/09/2020 20:59:23 46.12 47.19 47.78 47.2 47 47 56.98 56.96 57.25 57.3 57.1 57.2
08/09/2020 20:59:24 45.94 46.82 47.78 47.2 47 47 58.82 58.16 58.16 57.3 57.2 57.2
08/09/2020 20:59:25 48.04 47.55 47.78 47.2 47 47 57.16 58.02 58.16 57.3 57.2 57.2
08/09/2020 20:59:26 46.62 47.32 47.78 47.2 47 47 56.35 57.49 58.16 57.3 57.1 57.2
08/09/2020 20:59:27 46.13 47.02 47.78 47.2 47 47 56.26 56.85 58.16 57.3 57.1 57.2
08/09/2020 20:59:28 47.33 47.39 47.78 47.2 47 47 56.43 56.66 58.16 57.3 57.1 57.2
08/09/2020 20:59:29 47.17 47.17 47.78 47.2 47 47 56.67 56.71 58.16 57.2 57.1 57.2
08/09/2020 20:59:30 48.07 47.91 47.91 47.2 47.1 47 56.62 56.78 58.16 57.2 57.1 57.2
08/09/2020 20:59:31 46.45 47.87 47.91 47.2 47.1 47 56.49 56.84 58.16 57.2 57.1 57.2
08/09/2020 20:59:32 46.06 47.16 47.91 47.2 47 47 56.2 56.59 58.16 57.2 57.1 57.2
08/09/2020 20:59:33 48.07 47.54 47.91 47.2 47.1 47 56.47 56.57 58.16 57.2 57.1 57.2
08/09/2020 20:59:34 48.04 48.11 48.11 47.2 47.1 47 57.38 57.19 58.16 57.2 57.1 57.2
08/09/2020 20:59:35 48.27 48.54 48.54 47.2 47.1 47 57.57 57.57 58.16 57.2 57.1 57.2
08/09/2020 20:59:36 46.6 48.23 48.54 47.2 47.1 47 56.77 57.5 58.16 57.2 57.1 57.2
08/09/2020 20:59:37 48 47.89 48.54 47.2 47.1 47 56.4 57.04 58.16 57.2 57.1 57.2
08/09/2020 20:59:38 45.77 47.7 48.54 47.2 47 47 56.42 56.78 58.16 57.2 57.1 57.2
08/09/2020 20:59:39 47.37 47.14 48.54 47.2 47 47 57 56.95 58.16 57.2 57.1 57.2
08/09/2020 20:59:40 47.4 47.44 48.54 47.2 47 47 56.77 57.01 58.16 57.2 57.1 57.2
08/09/2020 20:59:41 47.38 47.5 48.54 47.2 47.1 47 56.14 56.79 58.16 57.2 57.1 57.2
08/09/2020 20:59:42 47.19 47.63 48.54 47.2 47 47 56.26 56.52 58.16 57.1 57.1 57.2
08/09/2020 20:59:43 47.7 47.72 48.54 47.2 47 47 56.48 56.62 58.16 57 57.1 57.2
08/09/2020 20:59:44 47.33 47.76 48.54 47.2 47 47 56.8 56.74 58.16 57 57.1 57.2
08/09/2020 20:59:45 47.78 47.81 48.54 47.2 47.1 47 57.4 57.25 58.16 57 57.1 57.2
08/09/2020 20:59:46 47.87 48.31 48.54 47.2 47.1 47 56.32 57.17 58.16 57 57.1 57.2
08/09/2020 20:59:47 46.65 47.73 48.54 47.2 47.1 47 56.26 56.72 58.16 57 57.1 57.2
08/09/2020 20:59:48 47.58 47.68 48.54 47.2 47.1 47 56.58 56.55 58.16 57 57.1 57.2
08/09/2020 20:59:49 46.11 47.38 48.54 47.2 47.1 47 56.5 56.79 58.16 57 57.1 57.2
08/09/2020 20:59:50 46.6 46.83 48.54 47.2 47.1 47 56.33 56.58 58.16 57 57.1 57.2
08/09/2020 20:59:51 47.12 47.36 48.54 47.2 47.1 47 56.55 56.71 58.16 57 57.1 57.2
08/09/2020 20:59:52 47.82 47.67 48.54 47.2 47.1 47 56.66 56.78 58.16 57 57.1 57.2
08/09/2020 20:59:53 47.35 47.54 48.54 47.2 47.1 47 56.64 56.74 58.16 57 57.1 57.2
08/09/2020 20:59:54 47.16 47.82 48.54 47.2 47.1 47 56.34 56.87 58.02 57 57.1 57.2
08/09/2020 20:59:55 44.94 47.22 48.54 47.2 47.1 47 55.79 56.46 57.57 57 57.1 57.2
08/09/2020 20:59:56 47.62 47.15 48.54 47.2 47.1 47 56.79 56.62 57.57 57 57.1 57.2
08/09/2020 20:59:57 47.53 47.7 48.54 47.2 47.1 47 56.68 56.92 57.57 57 57.1 57.2
08/09/2020 20:59:58 46.68 47.57 48.54 47.2 47.1 47 56.04 56.61 57.57 56.9 57.1 57.2
08/09/2020 20:59:59 46.71 47.18 48.54 47.2 47.1 47 56.39 56.51 57.57 56.9 57.1 57.2
08/09/2020 21:00:00 47.7 47.59 48.54 47.2 47.1 47 57 56.91 57.57 56.9 57.1 57.2
08/09/2020 21:00:01 47.64 47.76 48.54 47.2 47.1 47 56.82 56.9 57.57 56.9 57.1 57.2
08/09/2020 21:00:02 47.28 47.95 48.54 47.2 47.1 47 56.34 56.9 57.57 56.9 57.1 57.2
08/09/2020 21:00:03 47.33 47.74 48.54 47.2 47.1 47 56.62 56.71 57.57 56.9 57.1 57.2
08/09/2020 21:00:04 47.34 47.7 48.54 47.2 47.1 47 56.54 56.93 57.57 56.9 57.1 57.2
08/09/2020 21:00:05 46.25 47.35 48.31 47.2 47.1 47 56.67 56.7 57.5 56.9 57.1 57.2
08/09/2020 21:00:06 46.23 46.76 48.31 47.2 47.1 47 55.82 56.72 57.25 56.9 57.1 57.2
08/09/2020 21:00:07 48.04 47.65 48.31 47.2 47.1 47 56.72 56.58 57.25 56.9 57.1 57.2
08/09/2020 21:00:08 46.75 47.53 48.31 47.2 47.1 47 56.32 56.59 57.25 56.9 57.1 57.2
08/09/2020 21:00:09 47.31 47.36 48.31 47.2 47.1 47 56.67 56.82 57.25 56.9 57.1 57.2
08/09/2020 21:00:10 48.19 48.18 48.31 47.2 47.1 47 56.69 56.93 57.25 56.9 57.1 57.2
08/09/2020 21:00:11 46.58 47.85 48.31 47.2 47.1 47 56.24 56.87 57.25 56.9 57.1 57.2
08/09/2020 21:00:12 47.38 47.59 48.31 47.2 47.1 47 56.96 56.95 57.25 56.9 57.1 57.2
08/09/2020 21:00:13 46.26 47.72 48.31 47.2 47.1 47 56.1 56.97 57.25 56.9 57.1 57.2
08/09/2020 21:00:14 48.24 47.98 48.31 47.2 47.1 47 56.37 56.65 57.25 56.9 57.1 57.2
08/09/2020 21:00:15 46.53 47.73 48.31 47.2 47.1 47 56.34 56.63 57.17 56.9 57.1 57.2
08/09/2020 21:00:16 45.42 47.12 48.18 47.1 47.1 47 56.13 56.44 56.97 56.9 57.1 57.2
08/09/2020 21:00:17 49.18 48.27 48.27 47.2 47.1 47 56.5 56.41 56.97 56.9 57.1 57.2
08/09/2020 21:00:18 48.44 48.49 48.49 47.2 47.1 47 56.29 56.57 56.97 56.9 57.1 57.2
08/09/2020 21:00:19 47.09 48.63 48.63 47.2 47.1 47 56.67 56.62 56.97 56.9 57.1 57.2
08/09/2020 21:00:20 47.95 47.81 48.63 47.2 47.1 47 56.45 56.55 56.97 56.9 57.1 57.2
08/09/2020 21:00:21 47.54 48.17 48.63 47.2 47.1 47 56.22 56.66 56.97 56.9 57.1 57.2
08/09/2020 21:00:22 46.53 47.57 48.63 47.2 47.1 47 56.48 56.55 56.97 56.9 57.1 57.2
08/09/2020 21:00:23 46.58 47.07 48.63 47.2 47.1 47 56.75 56.75 56.97 56.9 57.1 57.2
08/09/2020 21:00:24 48.11 47.81 48.63 47.2 47.1 47 56.63 56.73 56.97 56.9 57.1 57.2
08/09/2020 21:00:25 47.46 47.79 48.63 47.2 47.1 47 56.36 56.67 56.97 56.8 57.1 57.2
08/09/2020 21:00:26 47.07 47.62 48.63 47.2 47.1 47 56.52 56.75 56.97 56.8 57.1 57.2
08/09/2020 21:00:27 46.99 47.35 48.63 47.2 47.1 47 57.16 56.96 56.97 56.8 57.1 57.2
08/09/2020 21:00:28 46.57 47.41 48.63 47.2 47.1 47 56.4 56.98 56.98 56.8 57.1 57.2
08/09/2020 21:00:29 48.18 47.76 48.63 47.2 47.1 47 56.82 56.89 56.98 56.8 57.1 57.2
08/09/2020 21:00:30 47.04 47.73 48.63 47.2 47.1 47 56.82 56.9 56.98 56.7 57.1 57.2
08/09/2020 21:00:31 47.82 47.77 48.63 47.2 47.1 47 56.96 57.04 57.04 56.7 57.1 57.2
08/09/2020 21:00:32 47.07 47.82 48.63 47.2 47.1 47 56.59 56.97 57.04 56.7 57.1 57.2
08/09/2020 21:00:33 46.65 47.34 48.63 47.1 47.1 47 57.26 57.17 57.17 56.7 57.1 57.2
08/09/2020 21:00:34 47.25 47.46 48.63 47.1 47.1 47 56.37 57.12 57.17 56.7 57.1 57.2
08/09/2020 21:00:35 46.6 47.34 48.63 47.1 47.1 47 56.32 56.56 57.17 56.7 57.1 57.2
08/09/2020 21:00:36 47.44 47.52 48.63 47.1 47.1 47 55.95 56.48 57.17 56.7 57.1 57.2
08/09/2020 21:00:37 47.42 47.55 48.63 47.2 47.1 47 56.79 56.71 57.17 56.7 57.1 57.2
08/09/2020 21:00:38 46.29 47.41 48.63 47.1 47.1 47 56.77 56.74 57.17 56.7 57.1 57.2
08/09/2020 21:00:39 48.25 47.76 48.63 47.2 47.1 47 56.54 56.78 57.17 56.7 57.1 57.2
08/09/2020 21:00:40 47.68 47.81 48.63 47.2 47.1 47 56.65 56.86 57.17 56.7 57.1 57.2
08/09/2020 21:00:41 47.23 47.82 48.63 47.2 47.1 47 56.03 56.69 57.17 56.7 57.1 57.2
08/09/2020 21:00:42 47.11 47.46 48.63 47.2 47.1 47 56.1 56.39 57.17 56.7 57.1 57.2
08/09/2020 21:00:43 47.56 47.57 48.63 47.2 47.1 47 56.92 56.74 57.17 56.7 57.1 57.2
08/09/2020 21:00:44 48.55 48.41 48.63 47.2 47.1 47 57.42 57.35 57.35 56.7 57.1 57.2
08/09/2020 21:00:45 48.54 48.57 48.63 47.2 47.1 47 57.17 57.37 57.37 56.7 57.1 57.2
08/09/2020 21:00:46 47.69 48.66 48.66 47.2 47.1 47 56.43 57.31 57.37 56.7 57.1 57.2
08/09/2020 21:00:47 48.02 48.22 48.66 47.2 47.1 47 56.91 56.92 57.37 56.7 57.1 57.2
08/09/2020 21:00:48 47.41 47.98 48.66 47.2 47.1 47 56.52 56.95 57.37 56.7 57.1 57.2
08/09/2020 21:00:49 47.24 47.65 48.66 47.2 47.1 47 56.53 56.85 57.37 56.7 57.1 57.2
08/09/2020 21:00:50 47.45 47.68 48.66 47.2 47.1 47 56.53 56.73 57.37 56.7 57.1 57.2
08/09/2020 21:00:51 46.19 47.42 48.66 47.2 47.1 47 56.09 56.66 57.37 56.7 57.1 57.2
08/09/2020 21:00:52 46.62 46.96 48.66 47.2 47.1 47 56.57 56.61 57.37 56.7 57.1 57.2
08/09/2020 21:00:53 46.47 47.16 48.66 47.2 47.1 47 56.03 56.49 57.37 56.7 57.1 57.2
08/09/2020 21:00:54 45.89 46.69 48.66 47.2 47.1 47 56.39 56.51 57.37 56.7 57.1 57.2
08/09/2020 21:00:55 47.8 47.59 48.66 47.2 47.1 47 56.25 56.35 57.37 56.7 57.1 57.2
08/09/2020 21:00:56 46.2 47.25 48.66 47.2 47.1 47 56.66 56.63 57.37 56.7 57.1 57.2
08/09/2020 21:00:57 46.86 46.93 48.66 47.2 47.1 47 56.62 56.68 57.37 56.6 57.1 57.2
08/09/2020 21:00:58 47.37 47.47 48.66 47.2 47.1 47 56.74 56.84 57.37 56.6 57.1 57.2
08/09/2020 21:00:59 46.39 47.21 48.66 47.2 47.1 47 56.75 57.09 57.37 56.6 57.1 57.2
08/09/2020 21:01:00 47.2 47.3 48.66 47.2 47.1 47 57.06 57.02 57.37 56.6 57.1 57.2
08/09/2020 21:01:01 47.27 47.4 48.66 47.2 47.1 47 56.74 56.91 57.37 56.6 57.1 57.2
08/09/2020 21:01:02 46.85 47.61 48.66 47.2 47.1 47 56.68 56.97 57.37 56.6 57.1 57.2
08/09/2020 21:01:03 47.32 47.51 48.66 47.2 47.1 47 57.12 57.41 57.41 56.6 57.1 57.2
08/09/2020 21:01:04 48.26 48.04 48.66 47.2 47.1 47 56.18 56.84 57.41 56.6 57.1 57.2
08/09/2020 21:01:05 46.57 47.89 48.66 47.2 47.1 47 56.34 56.63 57.41 56.6 57.1 57.2
08/09/2020 21:01:06 47.25 47.65 48.66 47.2 47.1 47 56.59 56.61 57.41 56.6 57.1 57.2
08/09/2020 21:01:07 47 47.33 48.66 47.2 47.1 47 56.54 56.65 57.41 56.6 57.1 57.2
08/09/2020 21:01:08 47.49 47.61 48.66 47.2 47.1 47 57.08 56.98 57.41 56.6 57.1 57.2
08/09/2020 21:01:09 46.76 47.55 48.66 47.2 47.1 47 56.29 56.88 57.41 56.6 57.1 57.2
08/09/2020 21:01:10 46.69 46.96 48.66 47.2 47.1 47 55.98 56.54 57.41 56.6 57.1 57.2
08/09/2020 21:01:11 46.08 46.81 48.66 47.2 47.1 47 55.99 56.15 57.41 56.6 57.1 57.2
08/09/2020 21:01:12 47.45 47.3 48.66 47.2 47.1 47 56.75 56.62 57.41 56.6 57.1 57.2
08/09/2020 21:01:13 47.85 47.77 48.66 47.2 47.1 47 56.86 56.88 57.41 56.6 57.1 57.2
08/09/2020 21:01:14 46.96 47.6 48.66 47.2 47.1 47 57.11 57.1 57.41 56.6 57.1 57.2
08/09/2020 21:01:15 47.46 47.72 48.66 47.2 47.1 47 56.84 57.31 57.41 56.6 57.1 57.2
08/09/2020 21:01:16 44.62 47.34 48.22 47.2 47.1 47 56.74 57.06 57.41 56.6 57.1 57.2
08/09/2020 21:01:17 47.03 46.8 48.04 47.1 47.1 47 56.16 56.77 57.41 56.6 57.1 57.2
08/09/2020 21:01:18 47.42 47.39 48.04 47.2 47.1 47 56.9 56.99 57.41 56.6 57.1 57.2
08/09/2020 21:01:19 48.17 48.07 48.07 47.2 47.1 47 58.12 57.83 57.83 56.7 57.1 57.2
08/09/2020 21:01:20 47.07 47.93 48.07 47.2 47.1 47 57.82 57.9 57.9 56.7 57.1 57.2
08/09/2020 21:01:21 47.16 47.88 48.07 47.2 47.1 47 56.67 57.92 57.92 56.7 57.1 57.2
08/09/2020 21:01:22 46.61 47.16 48.07 47.1 47.1 47 56.63 57.08 57.92 56.6 57.1 57.2
08/09/2020 21:01:23 48.21 48.05 48.07 47.1 47.1 47 56.86 57.01 57.92 56.7 57.1 57.2
08/09/2020 21:01:24 48.06 48.25 48.25 47.2 47.1 47 56.4 57.03 57.92 56.7 57.1 57.2
08/09/2020 21:01:25 47.82 48.14 48.25 47.2 47.1 47 57.59 57.39 57.92 56.7 57.1 57.2
08/09/2020 21:01:26 47.66 48.07 48.25 47.2 47.1 47 56.86 57.59 57.92 56.7 57.1 57.2
08/09/2020 21:01:27 45.75 47.81 48.25 47.2 47.1 47 57.47 57.39 57.92 56.7 57.1 57.2
08/09/2020 21:01:28 46.49 46.71 48.25 47.2 47.1 47 57.76 57.95 57.95 56.7 57.1 57.2
08/09/2020 21:01:29 47.7 47.31 48.25 47.2 47.1 47 56.51 57.53 57.95 56.7 57.1 57.2
08/09/2020 21:01:30 47.38 47.52 48.25 47.2 47.1 47 57.3 57.48 57.95 56.7 57.1 57.2
08/09/2020 21:01:31 47 47.68 48.25 47.2 47.1 47 57.24 57.24 57.95 56.7 57.1 57.2
08/09/2020 21:01:32 47.43 47.41 48.25 47.2 47.1 47 57.16 57.31 57.95 56.7 57.1 57.2
08/09/2020 21:01:33 48 47.91 48.25 47.2 47.1 47 56.67 57.31 57.95 56.7 57.1 57.2
08/09/2020 21:01:34 47.61 47.87 48.25 47.2 47.1 47 56.41 56.84 57.95 56.7 57.1 57.2
08/09/2020 21:01:35 47.44 47.89 48.25 47.2 47.1 47 56.88 56.93 57.95 56.7 57.1 57.2
08/09/2020 21:01:36 47.5 47.75 48.25 47.2 47.1 47 56.38 56.84 57.95 56.7 57.1 57.2
08/09/2020 21:01:37 47.39 47.69 48.25 47.2 47.1 47 57.68 57.37 57.95 56.7 57.2 57.2
08/09/2020 21:01:38 47.04 47.61 48.25 47.2 47.1 47 56.08 57.38 57.95 56.7 57.2 57.2
08/09/2020 21:01:39 47.28 47.51 48.25 47.2 47.1 47 56.12 56.65 57.95 56.7 57.2 57.2
08/09/2020 21:01:40 47.52 47.6 48.25 47.2 47.1 47 56.72 56.57 57.95 56.7 57.2 57.2
08/09/2020 21:01:41 47.2 47.59 48.25 47.2 47.1 47 56.05 56.69 57.95 56.7 57.2 57.2
08/09/2020 21:01:42 47.63 47.53 48.25 47.2 47.1 47 56.73 56.69 57.95 56.7 57.2 57.2
08/09/2020 21:01:43 46.64 47.61 48.25 47.2 47.1 47 55.98 56.51 57.95 56.7 57.2 57.2
08/09/2020 21:01:44 46.49 47.12 48.25 47.2 47.1 47 56.29 56.5 57.95 56.7 57.2 57.2
08/09/2020 21:01:45 48.06 47.94 48.25 47.2 47.1 47 56.33 56.5 57.95 56.7 57.2 57.2
08/09/2020 21:01:46 47.86 48.28 48.28 47.2 47.1 47 56.14 56.37 57.95 56.7 57.2 57.2
08/09/2020 21:01:47 47.22 47.96 48.28 47.2 47.1 47 56.41 56.53 57.95 56.7 57.2 57.2
08/09/2020 21:01:48 47.23 47.7 48.28 47.2 47.1 47 56.38 56.53 57.95 56.7 57.2 57.2
08/09/2020 21:01:49 45.78 47.34 48.28 47.2 47.1 47 55.82 56.37 57.95 56.6 57.2 57.2
08/09/2020 21:01:50 47 46.98 48.28 47.2 47.1 47 56.32 56.28 57.95 56.6 57.1 57.2
08/09/2020 21:01:51 47.53 47.53 48.28 47.2 47.1 47 56.86 56.77 57.95 56.7 57.2 57.2
08/09/2020 21:01:52 47.57 47.75 48.28 47.2 47.1 47 56.68 56.89 57.95 56.7 57.2 57.2
08/09/2020 21:01:53 47.27 47.59 48.28 47.2 47.1 47 58.3 58.05 58.05 56.7 57.2 57.2
08/09/2020 21:01:54 47.24 47.5 48.28 47.2 47.1 47 61.01 60.65 60.65 56.7 57.2 57.2
08/09/2020 21:01:55 49.64 49.19 49.19 47.2 47.1 47 57.77 59.86 60.65 56.7 57.2 57.2
08/09/2020 21:01:56 49.22 49.68 49.68 47.2 47.1 47 58.52 59.02 60.65 56.7 57.2 57.2
08/09/2020 21:01:57 47.96 49.05 49.68 47.2 47.1 47 59.67 59.6 60.65 56.7 57.2 57.2
08/09/2020 21:01:58 48.17 48.53 49.68 47.2 47.1 47 57.37 59.25 60.65 56.7 57.2 57.2
08/09/2020 21:01:59 47.57 48.22 49.68 47.2 47.1 47 55.97 58.14 60.65 56.7 57.2 57.2
08/09/2020 21:02:00 47.65 48.03 49.68 47.2 47.1 47 60.1 59.97 60.65 56.7 57.2 57.2
08/09/2020 21:02:01 48.37 48.57 49.68 47.2 47.1 47 60.16 61.07 61.07 56.7 57.2 57.2
08/09/2020 21:02:02 48.46 48.43 49.68 47.2 47.1 47 60.85 60.58 61.07 56.7 57.2 57.2
08/09/2020 21:02:03 47.9 48.4 49.68 47.2 47.1 47 60.52 61.68 61.68 56.8 57.2 57.2
08/09/2020 21:02:04 47.87 48.27 49.68 47.2 47.1 47 61.92 61.76 61.76 56.8 57.2 57.2
08/09/2020 21:02:05 47.88 48.38 49.68 47.2 47.1 47 59.82 61.09 61.76 56.8 57.2 57.2
08/09/2020 21:02:06 49.06 48.73 49.68 47.2 47.1 47 56.5 60.14 61.76 56.8 57.2 57.2
08/09/2020 21:02:07 48.94 49.02 49.68 47.2 47.1 47 56.64 58.28 61.76 56.8 57.2 57.2
08/09/2020 21:02:08 47.74 48.81 49.68 47.2 47.1 47 56.34 57.37 61.76 56.8 57.2 57.2
08/09/2020 21:02:09 47.48 48.23 49.68 47.2 47.1 47 56.64 56.91 61.76 56.8 57.2 57.2
08/09/2020 21:02:10 47.54 47.82 49.68 47.2 47.1 47 56.59 56.76 61.76 56.8 57.2 57.2
08/09/2020 21:02:11 47.54 47.75 49.68 47.2 47.1 47 56.9 56.85 61.76 56.8 57.2 57.2
08/09/2020 21:02:12 48.68 48.42 49.68 47.2 47.1 47 56.86 56.96 61.76 56.8 57.2 57.2
08/09/2020 21:02:13 47.84 48.3 49.68 47.2 47.1 47 55.97 56.8 61.76 56.8 57.2 57.2
08/09/2020 21:02:14 47.66 48.15 49.68 47.2 47.1 47 56.43 56.71 61.76 56.8 57.2 57.2
08/09/2020 21:02:15 47.11 47.87 49.68 47.2 47.1 47 56.21 56.41 61.76 56.8 57.2 57.2
08/09/2020 21:02:16 47.97 48.1 49.68 47.2 47.1 47 56.89 56.86 61.76 56.8 57.2 57.2
08/09/2020 21:02:17 47.01 47.69 49.68 47.2 47.1 47 56.3 56.79 61.76 56.8 57.2 57.2
08/09/2020 21:02:18 46.2 47.24 49.68 47.2 47.1 47 56.67 56.65 61.76 56.8 57.2 57.2
08/09/2020 21:02:19 46.6 46.67 49.68 47.2 47.1 47 57.41 57.26 61.76 56.8 57.2 57.2
08/09/2020 21:02:20 47.16 47.2 49.68 47.2 47.1 47 57.8 57.8 61.76 56.8 57.2 57.2
08/09/2020 21:02:21 46.8 47.21 49.68 47.2 47.1 47 56.93 57.81 61.76 56.8 57.2 57.2
08/09/2020 21:02:22 47.45 47.54 49.68 47.2 47.1 47 56.67 57.24 61.76 56.8 57.2 57.2
08/09/2020 21:02:23 46.35 47.36 49.68 47.2 47.1 47 56.74 57.06 61.76 56.8 57.2 57.2
08/09/2020 21:02:24 46.85 46.97 49.68 47.2 47.1 47 56.33 56.74 61.76 56.8 57.2 57.2
08/09/2020 21:02:25 47.47 47.44 49.68 47.2 47.1 47 56.24 56.5 61.76 56.8 57.2 57.2
08/09/2020 21:02:26 47.04 47.58 49.05 47.2 47.1 47 56.34 56.47 61.76 56.8 57.2 57.2
08/09/2020 21:02:27 47.42 47.59 49.02 47.2 47.1 47 56.47 56.64 61.76 56.8 57.2 57.2
08/09/2020 21:02:28 46.77 47.52 49.02 47.2 47.1 47 57.32 57.11 61.76 56.8 57.2 57.2
08/09/2020 21:02:29 47.28 47.37 49.02 47.2 47.1 47 56.81 57.06 61.76 56.8 57.2 57.2
08/09/2020 21:02:30 46.7 47.28 49.02 47.2 47.1 47 56.03 56.94 61.76 56.8 57.2 57.2
08/09/2020 21:02:31 47.05 47.19 49.02 47.2 47.1 47 56.73 56.71 61.76 56.8 57.2 57.2
08/09/2020 21:02:32 46.86 47.26 49.02 47.2 47.1 47 56.84 56.96 61.76 56.8 57.2 57.2
08/09/2020 21:02:33 47.61 47.48 49.02 47.2 47.1 47 56.75 56.89 61.76 56.8 57.2 57.2
08/09/2020 21:02:34 47.3 47.43 49.02 47.2 47.1 47 56.4 56.74 61.09 56.8 57.2 57.2
08/09/2020 21:02:35 47.1 47.49 49.02 47.2 47.1 47 56.82 56.93 60.14 56.8 57.2 57.2
08/09/2020 21:02:36 46.97 47.64 49.02 47.2 47.1 47 56.6 56.83 58.28 56.8 57.2 57.2
08/09/2020 21:02:37 47.02 47.17 48.81 47.2 47.1 47 57.5 57.49 57.81 56.8 57.2 57.2
08/09/2020 21:02:38 47.52 47.47 48.42 47.2 47.1 47 56.6 57.08 57.81 56.8 57.2 57.2
08/09/2020 21:02:39 46.79 47.49 48.42 47.2 47.1 47 56.47 56.91 57.81 56.8 57.2 57.2
08/09/2020 21:02:40 47.15 47.3 48.42 47.2 47.1 47 57 57.06 57.81 56.8 57.2 57.2
08/09/2020 21:02:41 46.99 47.27 48.42 47.2 47.1 47 56.96 57.07 57.81 56.8 57.2 57.2
08/09/2020 21:02:42 47.85 47.74 48.3 47.2 47.1 47 57.56 57.45 57.81 56.8 57.2 57.2
08/09/2020 21:02:43 46.88 47.58 48.15 47.2 47.1 47 57.91 57.87 57.87 56.8 57.2 57.2
08/09/2020 21:02:44 48.84 48.56 48.56 47.2 47.1 47 57.78 58.08 58.08 56.8 57.2 57.2
08/09/2020 21:02:45 47.18 48.42 48.56 47.2 47.1 47 56.54 57.75 58.08 56.8 57.2 57.2
08/09/2020 21:02:46 46.72 47.7 48.56 47.2 47.1 47 56.64 57.13 58.08 56.8 57.2 57.2
08/09/2020 21:02:47 48.12 48.01 48.56 47.2 47.1 47 56.69 56.87 58.08 56.8 57.2 57.2
08/09/2020 21:02:48 46.86 47.91 48.56 47.2 47.1 47 56.42 56.83 58.08 56.8 57.2 57.2
08/09/2020 21:02:49 47.1 47.7 48.56 47.2 47.1 47 56.32 56.62 58.08 56.8 57.2 57.2
08/09/2020 21:02:50 47.34 47.4 48.56 47.2 47.1 47 56.84 56.78 58.08 56.8 57.2 57.2
08/09/2020 21:02:51 46.93 47.57 48.56 47.2 47.1 47 56.18 56.79 58.08 56.8 57.2 57.2
08/09/2020 21:02:52 47.95 47.62 48.56 47.2 47.1 47 56.24 56.31 58.08 56.8 57.2 57.2
08/09/2020 21:02:53 47.9 48.16 48.56 47.2 47.1 47 56.25 56.53 58.08 56.8 57.2 57.2
08/09/2020 21:02:54 47.3 47.81 48.56 47.2 47.1 47 56.79 56.65 58.08 56.8 57.2 57.2
08/09/2020 21:02:55 46.6 47.54 48.56 47.2 47.1 47 55.54 56.58 58.08 56.8 57.2 57.2
08/09/2020 21:02:56 47.14 47.32 48.56 47.2 47.1 47 56.3 56.26 58.08 56.8 57.2 57.2
08/09/2020 21:02:57 47.13 47.49 48.56 47.2 47.1 47 56.26 56.35 58.08 56.8 57.2 57.2
08/09/2020 21:02:58 47.71 47.82 48.56 47.3 47.1 47 56.5 56.66 58.08 56.8 57.2 57.2
08/09/2020 21:02:59 46.83 47.57 48.56 47.2 47.1 47 56.05 56.46 58.08 56.8 57.2 57.2
08/09/2020 21:03:00 45.93 47.25 48.56 47.2 47.1 47 55.95 56.22 58.08 56.8 57.2 57.2
08/09/2020 21:03:01 46.79 46.91 48.56 47.2 47.1 47 56.46 56.37 58.08 56.8 57.2 57.2
08/09/2020 21:03:02 47.73 47.39 48.56 47.2 47.1 47 56.4 56.45 58.08 56.8 57.2 57.2
08/09/2020 21:03:03 46.35 47.33 48.56 47.2 47.1 47 55.56 56.32 58.08 56.8 57.2 57.2
08/09/2020 21:03:04 46.87 47.08 48.56 47.2 47.1 47 56.53 56.38 58.08 56.8 57.2 57.2
08/09/2020 21:03:05 46.9 47.38 48.56 47.2 47.1 47 57.21 56.98 58.08 56.8 57.2 57.2
08/09/2020 21:03:06 46.37 46.89 48.56 47.2 47.1 47 56.39 56.89 58.08 56.8 57.2 57.2
08/09/2020 21:03:07 46.85 46.93 48.56 47.2 47.1 47 55.73 56.65 58.08 56.8 57.2 57.2
08/09/2020 21:03:08 46.3 46.89 48.56 47.2 47.1 47 56.06 56.24 58.08 56.8 57.2 57.2
08/09/2020 21:03:09 47.45 47.26 48.56 47.2 47.1 47 56.55 56.44 58.08 56.8 57.2 57.2
08/09/2020 21:03:10 47.4 47.48 48.56 47.2 47.1 47 56.87 56.72 58.08 56.8 57.2 57.2
08/09/2020 21:03:11 46.72 47.47 48.56 47.2 47.1 47 56.44 56.67 58.08 56.8 57.2 57.2
08/09/2020 21:03:12 47.92 47.82 48.56 47.2 47.1 47 56.45 56.69 58.08 56.8 57.2 57.2
08/09/2020 21:03:13 46.38 47.51 48.56 47.2 47.1 47 55.5 56.52 58.08 56.8 57.2 57.2
08/09/2020 21:03:14 47.43 47.46 48.42 47.2 47.1 47 56.82 56.65 57.75 56.8 57.2 57.2
08/09/2020 21:03:15 47.87 47.8 48.16 47.2 47.1 47 56.93 56.87 57.13 56.8 57.2 57.2
08/09/2020 21:03:16 46.27 47.64 48.16 47.2 47.1 47 56.52 56.85 56.98 56.8 57.2 57.2
08/09/2020 21:03:17 46.91 47.32 48.16 47.2 47.1 47 56.63 56.8 56.98 56.8 57.2 57.2
08/09/2020 21:03:18 47.06 47.13 48.16 47.2 47.1 47 56.32 56.82 56.98 56.8 57.2 57.2
08/09/2020 21:03:19 47.37 47.54 48.16 47.2 47.1 47 55.91 56.46 56.98 56.8 57.2 57.2
08/09/2020 21:03:20 47.92 47.76 48.16 47.2 47.1 47 56.03 56.23 56.98 56.8 57.2 57.2
08/09/2020 21:03:21 46.37 47.72 48.16 47.2 47.1 47 56.03 56.24 56.98 56.8 57.2 57.2
08/09/2020 21:03:22 47.88 47.66 48.16 47.2 47.1 47 56.23 56.29 56.98 56.8 57.2 57.2
08/09/2020 21:03:23 47.43 47.93 47.93 47.2 47.1 47 56.52 56.47 56.98 56.8 57.2 57.2
08/09/2020 21:03:24 46.58 47.48 47.93 47.2 47.1 47 56.74 56.67 56.98 56.8 57.2 57.2
08/09/2020 21:03:25 47.71 47.6 47.93 47.2 47.1 47 57.14 56.99 56.99 56.8 57.2 57.2
08/09/2020 21:03:26 47.48 47.69 47.93 47.2 47.1 47 56.98 57.11 57.11 56.8 57.2 57.2
08/09/2020 21:03:27 46.53 47.52 47.93 47.2 47.1 47 57.72 57.72 57.72 56.8 57.2 57.2
08/09/2020 21:03:28 46.2 47.15 47.93 47.2 47.1 47 57.66 57.75 57.75 56.8 57.2 57.2
08/09/2020 21:03:29 47.65 47.62 47.93 47.2 47.1 47 58.07 58.03 58.03 56.8 57.2 57.2
08/09/2020 21:03:30 45.98 47.65 47.93 47.2 47.1 47 58.17 58.34 58.34 56.8 57.2 57.2
08/09/2020 21:03:31 46.87 46.95 47.93 47.2 47.1 47 56.92 58.04 58.34 56.8 57.2 57.2
08/09/2020 21:03:32 47.37 47.39 47.93 47.2 47.1 47 57.48 57.78 58.34 56.8 57.2 57.2
08/09/2020 21:03:33 46.03 47.15 47.93 47.2 47.1 47 57.39 57.52 58.34 56.8 57.2 57.2
08/09/2020 21:03:34 46.69 46.76 47.93 47.2 47.1 47 57.45 57.62 58.34 56.8 57.2 57.2
08/09/2020 21:03:35 47.33 47.31 47.93 47.2 47.1 47 56.96 57.64 58.34 56.8 57.2 57.2
08/09/2020 21:03:36 47.22 47.36 47.93 47.2 47.1 47 57.34 57.41 58.34 56.8 57.2 57.2
08/09/2020 21:03:37 47.3 47.52 47.93 47.2 47.1 47 57.77 57.73 58.34 56.9 57.2 57.2
08/09/2020 21:03:38 47.74 47.82 47.93 47.2 47.1 47 57.81 58.14 58.34 56.9 57.2 57.2
08/09/2020 21:03:39 46.53 47.4 47.93 47.2 47.1 47 59.18 58.77 58.77 56.9 57.2 57.2
08/09/2020 21:03:40 47.58 47.4 47.93 47.2 47.1 47 57.88 58.74 58.77 56.9 57.2 57.2
08/09/2020 21:03:41 47.82 47.9 47.93 47.2 47.1 47 59.45 59.1 59.1 56.9 57.2 57.2
08/09/2020 21:03:42 46.27 47.57 47.93 47.2 47.1 47 58.91 59.11 59.11 56.9 57.2 57.2
08/09/2020 21:03:43 47.04 47.13 47.93 47.2 47.1 47 59.21 59.4 59.4 56.9 57.2 57.2
08/09/2020 21:03:44 47.79 47.63 47.93 47.2 47.1 47 58.76 59.15 59.4 56.9 57.2 57.2
08/09/2020 21:03:45 45.96 47.53 47.93 47.2 47.1 47 61.05 60.6 60.6 56.9 57.2 57.2
08/09/2020 21:03:46 47.49 47.33 47.93 47.2 47.1 47 61.74 61.52 61.52 57 57.3 57.2
08/09/2020 21:03:47 45.44 47.32 47.93 47.2 47.1 47 61.69 61.69 61.69 57 57.3 57.2
08/09/2020 21:03:48 47.2 47.01 47.93 47.2 47.1 47 60.16 61.66 61.69 57 57.3 57.2
08/09/2020 21:03:49 48.31 47.96 47.96 47.2 47.1 47 60.8 60.92 61.69 57 57.3 57.2
08/09/2020 21:03:50 46.01 47.88 47.96 47.2 47.1 47 61.62 61.48 61.69 57.1 57.3 57.2
08/09/2020 21:03:51 46.88 47.19 47.96 47.2 47.1 47 60.41 61.32 61.69 57.1 57.3 57.2
08/09/2020 21:03:52 46.56 46.87 47.96 47.2 47.1 47 59.8 60.82 61.69 57.1 57.3 57.2
08/09/2020 21:03:53 46.85 47.49 47.96 47.2 47.1 47 60.26 60.39 61.69 57.1 57.3 57.2
08/09/2020 21:03:54 47.55 47.37 47.96 47.2 47.1 47 61.53 61.22 61.69 57.1 57.3 57.2
08/09/2020 21:03:55 47.67 47.86 47.96 47.2 47.1 47 62.31 62.01 62.01 57.2 57.3 57.2
08/09/2020 21:03:56 47.01 47.54 47.96 47.2 47.1 47 61.94 62.24 62.24 57.2 57.3 57.2
08/09/2020 21:03:57 47.35 47.53 47.96 47.2 47.1 47 62.16 62.24 62.24 57.2 57.3 57.2
08/09/2020 21:03:58 46.6 47.28 47.96 47.2 47.1 47 63.09 62.91 62.91 57.3 57.3 57.2
08/09/2020 21:03:59 46.81 47.06 47.96 47.2 47.1 47 62.97 63.29 63.29 57.3 57.4 57.3
08/09/2020 21:04:00 46.35 47.02 47.96 47.2 47.1 47 63.71 63.78 63.78 57.4 57.4 57.3
08/09/2020 21:04:01 47.6 47.47 47.96 47.2 47.1 47 62.62 63.48 63.78 57.4 57.4 57.3
08/09/2020 21:04:02 47.27 47.64 47.96 47.2 47.1 47 62.08 63.06 63.78 57.4 57.4 57.3
08/09/2020 21:04:03 46.65 47.4 47.96 47.2 47.1 47 63.37 63.06 63.78 57.5 57.4 57.3
08/09/2020 21:04:04 47.39 47.41 47.96 47.2 47.1 47 63.73 63.6 63.78 57.5 57.4 57.3
08/09/2020 21:04:05 46.51 47.3 47.96 47.2 47.1 47 64.6 64.43 64.43 57.6 57.5 57.3
08/09/2020 21:04:06 47.36 47.26 47.96 47.2 47.1 47 63.89 64.72 64.72 57.6 57.5 57.3
08/09/2020 21:04:07 46.13 47.29 47.96 47.2 47.1 47 63.16 63.99 64.72 57.7 57.5 57.3
08/09/2020 21:04:08 48.26 47.97 47.97 47.2 47.1 47 61.61 63.57 64.72 57.7 57.5 57.3
08/09/2020 21:04:09 47.18 47.77 47.97 47.2 47.1 47 61.9 62.66 64.72 57.7 57.5 57.3
08/09/2020 21:04:10 47.62 47.67 47.97 47.2 47.2 47 60.08 62.31 64.72 57.7 57.5 57.3
08/09/2020 21:04:11 47.15 47.43 47.97 47.2 47.1 47 60.85 61.16 64.72 57.8 57.5 57.3
08/09/2020 21:04:12 47.62 47.63 47.97 47.2 47.2 47 60.88 61.36 64.72 57.8 57.5 57.3
08/09/2020 21:04:13 48.45 48.26 48.26 47.3 47.2 47 62.44 61.94 64.72 57.8 57.5 57.3
08/09/2020 21:04:14 46.56 48.02 48.26 47.3 47.2 47 59.86 61.87 64.72 57.8 57.5 57.3
08/09/2020 21:04:15 46.91 47.58 48.26 47.3 47.2 47 60.48 61.22 64.72 57.8 57.5 57.3
08/09/2020 21:04:16 47.38 47.5 48.26 47.3 47.2 47 61.84 61.39 64.72 57.9 57.5 57.3
08/09/2020 21:04:17 46.09 47.32 48.26 47.3 47.2 47 59.73 61.39 64.72 57.9 57.5 57.3
08/09/2020 21:04:18 47.49 47.34 48.26 47.3 47.2 47 59.18 60.32 64.72 57.9 57.5 57.3
08/09/2020 21:04:19 46.75 47.31 48.26 47.3 47.2 47 58.1 59.68 64.72 57.9 57.6 57.3
08/09/2020 21:04:20 47.73 47.62 48.26 47.3 47.2 47 59.04 59.18 64.72 57.9 57.6 57.3
08/09/2020 21:04:21 46.92 47.44 48.26 47.3 47.2 47 58.87 59.32 64.72 57.9 57.6 57.3
08/09/2020 21:04:22 48.2 47.98 48.26 47.3 47.2 47 59.77 59.56 64.72 57.9 57.6 57.3
08/09/2020 21:04:23 47.85 48.45 48.45 47.3 47.2 47 58.86 59.58 64.72 57.9 57.6 57.3
08/09/2020 21:04:24 46.73 47.97 48.45 47.3 47.2 47 63.08 62.01 64.72 58 57.6 57.3
08/09/2020 21:04:25 46.87 47.2 48.45 47.3 47.2 47 63.26 63.16 64.72 58 57.6 57.3
08/09/2020 21:04:26 47.4 47.61 48.45 47.3 47.2 47 62 63.22 64.72 58 57.6 57.3
08/09/2020 21:04:27 46.1 47.23 48.45 47.3 47.2 47 59.74 62.2 64.72 58 57.6 57.3
08/09/2020 21:04:28 46.3 46.75 48.45 47.3 47.2 47 60.88 61.21 64.72 58.1 57.6 57.3
08/09/2020 21:04:29 47.64 47.29 48.45 47.3 47.2 47 58.15 60.92 64.72 58.1 57.6 57.3
08/09/2020 21:04:30 46.29 47.26 48.45 47.3 47.2 47 57.26 59.44 64.72 58.1 57.6 57.3
08/09/2020 21:04:31 47.49 47.39 48.45 47.3 47.2 47 56.62 58.17 64.72 58.1 57.6 57.3
08/09/2020 21:04:32 47.16 47.78 48.45 47.3 47.2 47 57.45 57.68 64.72 58.1 57.6 57.3
08/09/2020 21:04:33 46.69 47.31 48.45 47.3 47.2 47 56.87 57.43 64.72 58.1 57.6 57.3
08/09/2020 21:04:34 47.95 47.78 48.45 47.3 47.2 47 58.22 58.1 64.72 58.1 57.6 57.3
08/09/2020 21:04:35 47.31 47.87 48.45 47.3 47.2 47 59.1 59.04 64.72 58.1 57.6 57.3
08/09/2020 21:04:36 46.3 47.68 48.45 47.3 47.2 47 56.87 58.6 63.99 58.1 57.6 57.3
08/09/2020 21:04:37 47.07 47.31 48.45 47.3 47.2 47 57.26 57.53 63.57 58.1 57.6 57.3
08/09/2020 21:04:38 46.5 47.1 48.45 47.3 47.2 47 57.13 57.6 63.22 58.1 57.6 57.3
08/09/2020 21:04:39 47.08 47.06 48.45 47.3 47.2 47 56.37 57.27 63.22 58.1 57.6 57.3
08/09/2020 21:04:40 47.41 47.63 48.45 47.3 47.2 47 57.6 57.39 63.22 58.1 57.6 57.3
08/09/2020 21:04:41 47.04 47.57 48.45 47.3 47.2 47 57.31 57.59 63.22 58.1 57.6 57.3
08/09/2020 21:04:42 47.66 47.54 48.45 47.3 47.2 47 58.46 58.11 63.22 58.1 57.6 57.3
08/09/2020 21:04:43 47.55 47.93 48.45 47.3 47.2 47 57.3 58.21 63.22 58.1 57.6 57.3
08/09/2020 21:04:44 46.58 47.59 48.45 47.3 47.2 47 57.74 57.75 63.22 58.1 57.6 57.3
08/09/2020 21:04:45 46.72 47.09 48.45 47.3 47.2 47 58.7 58.58 63.22 58.1 57.6 57.3
08/09/2020 21:04:46 47.26 47.25 48.45 47.3 47.2 47 58.44 58.8 63.22 58.1 57.6 57.3
08/09/2020 21:04:47 46.64 47.18 48.45 47.3 47.2 47 57.13 58.33 63.22 58.1 57.6 57.3
08/09/2020 21:04:48 45.68 47.2 48.45 47.3 47.2 47 57.66 57.99 63.22 58.1 57.6 57.3
08/09/2020 21:04:49 46.12 46.25 48.45 47.3 47.2 47 57.1 57.74 63.22 58.1 57.6 57.3
08/09/2020 21:04:50 46.59 46.67 48.45 47.3 47.2 47 58.19 57.88 63.22 58.1 57.6 57.3
08/09/2020 21:04:51 46.44 46.94 48.45 47.3 47.2 47 57.58 58.14 63.22 58.1 57.6 57.3
08/09/2020 21:04:52 46.71 46.93 48.45 47.2 47.2 47 57.1 57.65 63.22 58.1 57.6 57.3
08/09/2020 21:04:53 46.86 47.02 47.97 47.2 47.2 47 56.97 57.39 63.22 58.1 57.6 57.3
08/09/2020 21:04:54 46.61 47.04 47.93 47.2 47.2 47 56.91 57.2 63.22 58.1 57.6 57.3
08/09/2020 21:04:55 46.93 47.1 47.93 47.2 47.2 47 57.66 57.57 63.22 58.1 57.6 57.3
08/09/2020 21:04:56 46.47 47.04 47.93 47.2 47.2 47 57.68 57.76 62.2 58.1 57.6 57.3
08/09/2020 21:04:57 45.63 46.65 47.93 47.2 47.2 47 56.98 57.6 61.21 58.1 57.6 57.3
08/09/2020 21:04:58 45.81 46.28 47.93 47.2 47.1 47 61.11 60.54 60.92 58.1 57.6 57.3
08/09/2020 21:04:59 47.78 47.26 47.93 47.2 47.2 47 59.81 60.21 60.54 58.2 57.6 57.3
08/09/2020 21:05:00 47.9 47.75 47.93 47.2 47.2 47 61.62 61.66 61.66 58.2 57.6 57.3
08/09/2020 21:05:01 47.47 47.88 47.93 47.2 47.2 47 60.95 61.56 61.66 58.2 57.6 57.3
08/09/2020 21:05:02 47 47.78 47.93 47.2 47.2 47 61.24 61.88 61.88 58.2 57.6 57.3
08/09/2020 21:05:03 47.43 47.44 47.93 47.2 47.2 47 58.64 61.4 61.88 58.2 57.6 57.3
08/09/2020 21:05:04 46.52 47.42 47.93 47.2 47.2 47 57.06 59.57 61.88 58.2 57.6 57.3
08/09/2020 21:05:05 47.62 47.52 47.93 47.2 47.2 47 57.54 58.23 61.88 58.2 57.6 57.3
08/09/2020 21:05:06 47.35 47.71 47.93 47.2 47.2 47 58.91 58.9 61.88 58.2 57.7 57.3
08/09/2020 21:05:07 47.32 47.72 47.93 47.2 47.2 47 56.83 58.38 61.88 58.2 57.7 57.3
08/09/2020 21:05:08 46.33 47.17 47.93 47.2 47.2 47 58.15 58.13 61.88 58.2 57.7 57.3
08/09/2020 21:05:09 47.15 47.18 47.93 47.2 47.2 47 58.06 58.57 61.88 58.2 57.7 57.3
08/09/2020 21:05:10 48.29 48 48 47.2 47.2 47 56.4 57.94 61.88 58.2 57.7 57.3
08/09/2020 21:05:11 47.58 47.91 48 47.2 47.2 47 56.51 57.02 61.88 58.2 57.7 57.3
08/09/2020 21:05:12 46.56 47.85 48 47.2 47.2 47 56.27 56.76 61.88 58.2 57.7 57.3
08/09/2020 21:05:13 48.93 48.43 48.43 47.3 47.2 47 57.07 56.95 61.88 58.2 57.7 57.3
08/09/2020 21:05:14 47.15 48.25 48.43 47.2 47.2 47 57.34 57.23 61.88 58.2 57.7 57.3
08/09/2020 21:05:15 47.15 47.51 48.43 47.3 47.2 47 55.88 57.26 61.88 58.2 57.7 57.3
08/09/2020 21:05:16 47.7 47.67 48.43 47.3 47.2 47 56.84 56.86 61.88 58.2 57.7 57.3
08/09/2020 21:05:17 48.04 47.98 48.43 47.3 47.2 47 57.24 57.09 61.88 58.2 57.7 57.3
08/09/2020 21:05:18 45.98 47.99 48.43 47.2 47.2 47 56.48 57.02 61.88 58.2 57.7 57.3
08/09/2020 21:05:19 47.38 47.18 48.43 47.2 47.2 47 56.04 56.73 61.88 58.2 57.7 57.3
08/09/2020 21:05:20 46.47 47.3 48.43 47.2 47.2 47 57.01 56.92 61.88 58.2 57.7 57.3
08/09/2020 21:05:21 47.43 47.35 48.43 47.2 47.2 47 58.72 58.49 61.88 58.3 57.7 57.3
08/09/2020 21:05:22 47.64 47.64 48.43 47.2 47.2 47 57.9 58.08 61.88 58.3 57.7 57.3
08/09/2020 21:05:23 46.56 47.55 48.43 47.2 47.2 47 56.87 57.93 61.88 58.3 57.7 57.3
08/09/2020 21:05:24 48.25 48.15 48.43 47.2 47.2 47 56.92 57.36 61.88 58.3 57.7 57.3
08/09/2020 21:05:25 48.02 48.41 48.43 47.2 47.2 47 56.9 57.33 61.88 58.3 57.7 57.3
08/09/2020 21:05:26 47.3 47.97 48.43 47.2 47.2 47 57.32 57.19 61.88 58.3 57.7 57.3
08/09/2020 21:05:27 47.95 47.96 48.43 47.2 47.2 47 57.19 57.41 61.88 58.3 57.7 57.3
08/09/2020 21:05:28 47.56 47.92 48.43 47.3 47.2 47 58.54 58.37 61.88 58.3 57.7 57.3
08/09/2020 21:05:29 47.82 48.06 48.43 47.3 47.2 47 58.68 58.88 61.88 58.3 57.7 57.3
08/09/2020 21:05:30 46.56 47.86 48.43 47.3 47.2 47 56.87 58.42 61.88 58.3 57.7 57.3
08/09/2020 21:05:31 46.15 47.14 48.43 47.2 47.2 47 57.07 57.7 61.88 58.3 57.7 57.3
08/09/2020 21:05:32 47.34 47.11 48.43 47.2 47.2 47 57 57.14 61.4 58.3 57.7 57.3
08/09/2020 21:05:33 47.63 47.61 48.43 47.2 47.2 47 56.91 57.18 59.57 58.3 57.7 57.3
08/09/2020 21:05:34 46.34 47.68 48.43 47.2 47.2 47 56.64 57.1 58.9 58.3 57.7 57.3
08/09/2020 21:05:35 46.84 47.25 48.43 47.2 47.2 47 56.45 56.74 58.9 58.3 57.7 57.3
08/09/2020 21:05:36 47.79 47.47 48.43 47.2 47.2 47 56.48 56.63 58.88 58.3 57.7 57.3
08/09/2020 21:05:37 47.05 47.57 48.43 47.2 47.2 47 56.21 56.72 58.88 58.3 57.7 57.3
08/09/2020 21:05:38 47.3 47.61 48.43 47.3 47.2 47 56.88 56.69 58.88 58.3 57.7 57.3
08/09/2020 21:05:39 46.75 47.42 48.43 47.2 47.2 47 57.2 57.07 58.88 58.3 57.7 57.3
08/09/2020 21:05:40 46.71 47.07 48.43 47.2 47.2 47 56.9 57.37 58.88 58.3 57.7 57.3
08/09/2020 21:05:41 46.53 47.02 48.43 47.2 47.2 47 56.21 56.92 58.88 58.3 57.7 57.3
08/09/2020 21:05:42 47.24 47.17 48.43 47.2 47.2 47 56.83 56.86 58.88 58.3 57.7 57.3
08/09/2020 21:05:43 46.54 47.14 48.41 47.2 47.2 47 55.95 56.76 58.88 58.3 57.7 57.3
08/09/2020 21:05:44 47.02 47.06 48.41 47.2 47.2 47 56.62 56.73 58.88 58.3 57.7 57.3
08/09/2020 21:05:45 47.43 47.32 48.41 47.2 47.2 47 56.25 56.47 58.88 58.3 57.7 57.3
08/09/2020 21:05:46 47.37 47.49 48.41 47.2 47.2 47 55.61 56.39 58.88 58.3 57.7 57.3
08/09/2020 21:05:47 46.38 47.49 48.41 47.2 47.2 47 56.33 56.28 58.88 58.3 57.7 57.3
08/09/2020 21:05:48 47.5 47.7 48.41 47.2 47.2 47 55.93 56.28 58.88 58.3 57.7 57.3
08/09/2020 21:05:49 47.61 47.59 48.41 47.2 47.2 47.1 55.98 56.25 58.88 58.3 57.7 57.3
08/09/2020 21:05:50 46.64 47.5 48.41 47.2 47.2 47.1 56.15 56.4 58.88 58.3 57.7 57.3
08/09/2020 21:05:51 46.76 47.09 48.41 47.2 47.2 47.1 56.2 56.19 58.88 58.3 57.7 57.3
08/09/2020 21:05:52 46 46.89 48.41 47.2 47.2 47.1 55.83 56.09 58.88 58.3 57.7 57.3
08/09/2020 21:05:53 47.16 47.1 48.41 47.2 47.2 47.1 56.44 56.35 58.88 58.3 57.7 57.3
08/09/2020 21:05:54 46.41 47.06 48.41 47.2 47.2 47.1 56.69 56.68 58.88 58.3 57.7 57.3
08/09/2020 21:05:55 46.73 46.83 48.06 47.2 47.2 47.1 57.08 57.12 58.88 58.3 57.7 57.3
08/09/2020 21:05:56 47.68 47.32 48.06 47.2 47.2 47.1 55.81 56.79 58.88 58.3 57.7 57.3
08/09/2020 21:05:57 47.85 47.91 48.06 47.2 47.2 47.1 56.42 56.46 58.88 58.3 57.7 57.3
08/09/2020 21:05:58 48 48.25 48.25 47.2 47.2 47.1 56.48 56.81 58.88 58.3 57.6 57.3
08/09/2020 21:05:59 46.99 48.05 48.25 47.2 47.2 47.1 56.29 56.62 58.42 58.3 57.6 57.3
08/09/2020 21:06:00 46.66 47.26 48.25 47.2 47.2 47.1 56.09 56.34 57.7 58.3 57.6 57.3
08/09/2020 21:06:01 46.27 47.02 48.25 47.2 47.2 47.1 56.12 56.28 57.37 58.3 57.6 57.3
08/09/2020 21:06:02 46.93 46.87 48.25 47.2 47.2 47.1 55.93 56.3 57.37 58.3 57.6 57.3
08/09/2020 21:06:03 47.04 47.33 48.25 47.2 47.2 47.1 56.29 56.29 57.37 58.3 57.6 57.3
08/09/2020 21:06:04 47.23 47.31 48.25 47.2 47.2 47.1 55.23 56.12 57.37 58.3 57.6 57.3
08/09/2020 21:06:05 46.76 47.16 48.25 47.2 47.2 47.1 56.13 56 57.37 58.3 57.6 57.3
08/09/2020 21:06:06 46.93 47.13 48.25 47.2 47.2 47.1 57.2 56.81 57.37 58.3 57.6 57.3
08/09/2020 21:06:07 47.12 47.24 48.25 47.2 47.2 47.1 55.97 56.82 57.37 58.3 57.6 57.3
08/09/2020 21:06:08 46.56 47.63 48.25 47.2 47.2 47.1 56.58 56.58 57.37 58.3 57.6 57.3
08/09/2020 21:06:09 47.79 47.92 48.25 47.2 47.2 47.1 56.08 56.55 57.37 58.3 57.6 57.3
08/09/2020 21:06:10 48.2 48.32 48.32 47.2 47.2 47.1 56.38 56.49 57.12 58.3 57.6 57.3
08/09/2020 21:06:11 47.67 48.06 48.32 47.2 47.2 47.1 56.29 56.74 57.12 58.3 57.6 57.3
08/09/2020 21:06:12 46.78 47.77 48.32 47.2 47.2 47.1 57.08 56.99 57.12 58.3 57.6 57.3
08/09/2020 21:06:13 46.46 47.24 48.32 47.2 47.2 47.1 56.41 56.91 57.12 58.3 57.6 57.3
08/09/2020 21:06:14 46.73 47.34 48.32 47.2 47.2 47.1 56.1 56.64 57.12 58.3 57.5 57.3
08/09/2020 21:06:15 47.25 47.32 48.32 47.2 47.2 47.1 56.66 56.71 57.12 58.3 57.5 57.3
08/09/2020 21:06:16 47.03 47.35 48.32 47.2 47.2 47.1 56.62 56.78 57.12 58.3 57.5 57.3
08/09/2020 21:06:17 48.17 47.98 48.32 47.2 47.2 47.1 56.39 56.69 57.12 58.3 57.5 57.3
08/09/2020 21:06:18 46.43 47.9 48.32 47.2 47.2 47.1 56.13 56.46 57.12 58.2 57.5 57.3
08/09/2020 21:06:19 47.07 47.27 48.32 47.2 47.2 47.1 56.95 56.76 57.12 58.2 57.5 57.3
08/09/2020 21:06:20 46.88 47.63 48.32 47.2 47.2 47.1 56.82 56.87 57.12 58.2 57.5 57.3
08/09/2020 21:06:21 48.51 48.01 48.32 47.2 47.2 47.1 56.66 56.87 57.12 58.2 57.5 57.3
08/09/2020 21:06:22 47.02 48.25 48.32 47.2 47.2 47.1 55.92 56.71 57.12 58.2 57.5 57.3
08/09/2020 21:06:23 46.88 47.77 48.32 47.2 47.2 47.1 57.61 57.32 57.32 58.2 57.5 57.3
08/09/2020 21:06:24 46.66 47.55 48.32 47.2 47.2 47.1 56.55 57.34 57.34 58.2 57.5 57.3
08/09/2020 21:06:25 46.29 46.78 48.32 47.2 47.2 47.1 57.24 57.14 57.34 58.2 57.5 57.3
08/09/2020 21:06:26 47.53 47.41 48.32 47.2 47.2 47.1 56.39 57.13 57.34 58.2 57.5 57.3
08/09/2020 21:06:27 47.09 47.52 48.32 47.2 47.2 47.1 55.91 56.74 57.34 58.2 57.5 57.3
08/09/2020 21:06:28 46.93 47.17 48.32 47.2 47.2 47.1 56.52 56.49 57.34 58.2 57.5 57.3
08/09/2020 21:06:29 46.53 47.23 48.32 47.2 47.2 47.1 56.42 56.62 57.34 58.2 57.5 57.3
08/09/2020 21:06:30 46.57 46.9 48.32 47.2 47.2 47.1 56.5 56.66 57.34 58.2 57.5 57.3
08/09/2020 21:06:31 46.33 46.72 48.32 47.2 47.2 47.1 56.66 56.78 57.34 58.2 57.5 57.3
08/09/2020 21:06:32 46.93 46.94 48.32 47.2 47.2 47.1 56.71 56.83 57.34 58.2 57.5 57.3
08/09/2020 21:06:33 46.72 47.38 48.32 47.2 47.2 47.1 56.64 56.9 57.34 58.2 57.5 57.3
08/09/2020 21:06:34 46.25 46.8 48.32 47.2 47.2 47.1 57.15 57.14 57.34 58.2 57.5 57.3
08/09/2020 21:06:35 47.82 47.45 48.32 47.2 47.2 47.1 56.58 57.1 57.34 58.2 57.5 57.3
08/09/2020 21:06:36 47.04 47.38 48.32 47.2 47.2 47.1 55.91 56.82 57.34 58.2 57.5 57.3
08/09/2020 21:06:37 45.67 47.55 48.32 47.2 47.2 47.1 55.89 56.5 57.34 58.2 57.5 57.3
08/09/2020 21:06:38 48.36 47.87 48.32 47.2 47.2 47.1 56.75 56.55 57.34 58.2 57.5 57.3
08/09/2020 21:06:39 47.63 47.79 48.32 47.2 47.2 47.1 56.61 56.99 57.34 58.2 57.5 57.3
08/09/2020 21:06:40 48.3 48.24 48.25 47.2 47.2 47.1 56.44 56.67 57.34 58.2 57.5 57.3
08/09/2020 21:06:41 47.1 48.44 48.44 47.2 47.2 47.1 55.95 56.51 57.34 58.2 57.5 57.3
08/09/2020 21:06:42 48.36 48.46 48.46 47.2 47.2 47.1 56.28 56.39 57.34 58.2 57.5 57.3
08/09/2020 21:06:43 47.68 48.35 48.46 47.2 47.2 47.1 56.26 56.38 57.34 58.2 57.5 57.3
08/09/2020 21:06:44 47.48 47.91 48.46 47.2 47.2 47.1 56.9 56.73 57.34 58.2 57.5 57.3
08/09/2020 21:06:45 46.39 47.67 48.46 47.2 47.2 47.1 56.35 56.92 57.34 58.2 57.5 57.3
08/09/2020 21:06:46 47.67 47.59 48.46 47.2 47.2 47.1 56.26 56.48 57.34 58.2 57.5 57.3
08/09/2020 21:06:47 46.55 47.33 48.46 47.2 47.2 47.1 55.56 56.3 57.34 58.2 57.5 57.3
08/09/2020 21:06:48 46.85 47.16 48.46 47.2 47.2 47.1 56.62 56.45 57.34 58.2 57.5 57.3
08/09/2020 21:06:49 46.15 46.94 48.46 47.2 47.2 47.1 56.91 56.8 57.34 58.2 57.5 57.3
08/09/2020 21:06:50 46.83 47.19 48.46 47.2 47.2 47.1 56.46 56.84 57.34 58.2 57.5 57.3
08/09/2020 21:06:51 46.44 46.77 48.46 47.2 47.2 47.1 56.37 56.71 57.34 58.2 57.5 57.3
08/09/2020 21:06:52 47.6 47.52 48.46 47.2 47.2 47.1 56.7 56.7 57.34 58.2 57.5 57.3
08/09/2020 21:06:53 46.35 47.37 48.46 47.2 47.2 47.1 56.22 56.75 57.34 58.2 57.5 57.3
08/09/2020 21:06:54 47.26 47.4 48.46 47.2 47.2 47.1 56.48 56.58 57.14 58.2 57.5 57.3
08/09/2020 21:06:55 46.99 47.25 48.46 47.2 47.2 47.1 56.23 56.58 57.14 58.2 57.5 57.3
08/09/2020 21:06:56 47.63 47.83 48.46 47.2 47.2 47.1 57.18 57.17 57.17 58.2 57.5 57.3
08/09/2020 21:06:57 47.95 47.91 48.46 47.2 47.2 47.1 56.52 56.9 57.17 58.2 57.5 57.3
08/09/2020 21:06:58 46.51 47.75 48.46 47.2 47.2 47.1 56.29 56.87 57.17 58.2 57.5 57.3
08/09/2020 21:06:59 47.22 47.28 48.46 47.2 47.2 47.1 56.28 56.47 57.17 58.2 57.5 57.3
08/09/2020 21:07:00 47.81 47.77 48.46 47.2 47.2 47.1 55.65 56.32 57.17 58.2 57.5 57.3
08/09/2020 21:07:01 47.85 48.25 48.46 47.2 47.2 47.1 56.17 56.18 57.17 58.2 57.5 57.3
08/09/2020 21:07:02 47.55 48.06 48.46 47.2 47.2 47.1 56.17 56.27 57.17 58.1 57.5 57.3
08/09/2020 21:07:03 47.44 47.66 48.46 47.2 47.2 47.1 56.22 56.28 57.17 58.1 57.5 57.3
08/09/2020 21:07:04 48.26 48.37 48.46 47.2 47.2 47.1 56.25 56.37 57.17 58.1 57.5 57.3
08/09/2020 21:07:05 46.56 47.78 48.46 47.2 47.2 47.1 55.9 56.24 57.17 58.1 57.5 57.3
08/09/2020 21:07:06 46.89 47.25 48.46 47.2 47.2 47.1 56.11 56.18 57.17 58.1 57.5 57.3
08/09/2020 21:07:07 45.47 47.03 48.46 47.1 47.2 47.1 56.95 56.83 57.17 58.1 57.5 57.3
08/09/2020 21:07:08 46.88 46.86 48.46 47.1 47.2 47.1 55.95 56.72 57.17 58.1 57.5 57.3
08/09/2020 21:07:09 45.6 46.7 48.46 47.1 47.2 47.1 56.19 56.46 57.17 58.1 57.5 57.3
08/09/2020 21:07:10 47.7 47.26 48.46 47.1 47.2 47.1 56.18 56.31 57.17 58.1 57.5 57.3
08/09/2020 21:07:11 47.02 47.43 48.46 47.1 47.2 47.1 56.81 56.58 57.17 58.1 57.5 57.3
08/09/2020 21:07:12 45.69 47.12 48.37 47.1 47.2 47.1 55.13 56.61 57.17 58.1 57.5 57.3
08/09/2020 21:07:13 47.87 47.48 48.37 47.1 47.2 47.1 56.59 56.26 57.17 58.1 57.5 57.3
08/09/2020 21:07:14 47.83 47.9 48.37 47.1 47.2 47.1 56.33 56.59 57.17 58.1 57.5 57.3
08/09/2020 21:07:15 48.21 48.12 48.37 47.1 47.2 47.1 56.48 56.54 57.17 58.1 57.5 57.3
08/09/2020 21:07:16 44.87 48.01 48.37 47.1 47.2 47.1 56.5 56.7 57.17 58.1 57.5 57.3
08/09/2020 21:07:17 46.98 47.05 48.37 47.1 47.2 47.1 55.63 56.51 57.17 58.1 57.5 57.3
08/09/2020 21:07:18 47.63 47.58 48.37 47.1 47.2 47.1 56.44 56.37 57.17 58.1 57.5 57.3
08/09/2020 21:07:19 47.31 47.35 48.37 47.1 47.2 47.1 56.49 56.63 57.17 58.1 57.5 57.3
08/09/2020 21:07:20 46.64 47.27 48.37 47.1 47.2 47.1 56.39 56.58 57.17 58.1 57.5 57.3
08/09/2020 21:07:21 47.08 47.28 48.37 47.1 47.2 47.1 56.49 56.61 57.17 58.1 57.5 57.3
08/09/2020 21:07:22 47.34 47.43 48.37 47.1 47.2 47.1 56.3 56.6 57.17 58.1 57.5 57.3
08/09/2020 21:07:23 46.36 47.59 48.37 47.1 47.2 47.1 56.04 56.44 57.17 58.1 57.5 57.3
08/09/2020 21:07:24 44.62 46.59 48.37 47.1 47.2 47.1 55.66 56.22 57.17 58.1 57.5 57.3
08/09/2020 21:07:25 48.3 47.45 48.37 47.1 47.2 47.1 56.32 56.28 57.17 58.1 57.5 57.3
08/09/2020 21:07:26 47.15 47.89 48.37 47.1 47.2 47.1 55.83 56.34 56.9 58.1 57.5 57.3
08/09/2020 21:07:27 47.42 47.53 48.37 47.1 47.2 47.1 56.64 56.47 56.87 58.1 57.5 57.3
08/09/2020 21:07:28 48.29 48.04 48.37 47.1 47.2 47.1 56.32 56.43 56.83 58.1 57.5 57.3
08/09/2020 21:07:29 46.33 47.97 48.37 47.1 47.2 47.1 55.84 56.4 56.83 58.1 57.5 57.3
08/09/2020 21:07:30 46.95 47.33 48.37 47.1 47.2 47.1 56.47 56.6 56.83 58.1 57.5 57.3
08/09/2020 21:07:31 47.65 47.63 48.37 47.1 47.2 47.1 56.34 56.38 56.83 58.1 57.5 57.3
08/09/2020 21:07:32 45.68 47.35 48.37 47.1 47.2 47.1 56.49 56.64 56.83 58.1 57.5 57.3
08/09/2020 21:07:33 47.08 47.17 48.37 47.1 47.2 47.1 56.22 56.67 56.83 58.1 57.5 57.3
08/09/2020 21:07:34 47.9 48.04 48.12 47.1 47.2 47.1 56.51 56.63 56.83 58.1 57.5 57.3
08/09/2020 21:07:35 47.48 47.94 48.12 47.1 47.2 47.1 56.48 56.73 56.83 58.1 57.5 57.3
08/09/2020 21:07:36 46.82 47.64 48.12 47.1 47.2 47.1 56.18 56.46 56.83 58.1 57.5 57.3
08/09/2020 21:07:37 46.68 47.23 48.12 47.1 47.2 47.1 57.22 56.99 56.99 58.1 57.5 57.3
08/09/2020 21:07:38 47.24 47.35 48.12 47.1 47.2 47.1 55.96 56.95 56.99 58.1 57.5 57.3
08/09/2020 21:07:39 46.65 47.28 48.12 47.1 47.2 47.1 55.86 56.47 56.99 58.1 57.5 57.3
08/09/2020 21:07:40 46.86 47.22 48.12 47.1 47.2 47.1 56.77 56.57 56.99 58.1 57.5 57.3
08/09/2020 21:07:41 47.28 47.41 48.12 47.1 47.2 47.1 56.73 56.77 56.99 58.1 57.5 57.3
08/09/2020 21:07:42 47.64 47.75 48.12 47.1 47.2 47.1 56.42 56.78 56.99 58.1 57.5 57.3
08/09/2020 21:07:43 47.62 47.99 48.12 47.1 47.2 47.1 56.25 56.65 56.99 58 57.5 57.3
08/09/2020 21:07:44 47.06 47.53 48.12 47.1 47.2 47.1 56.54 56.63 56.99 58 57.5 57.3
08/09/2020 21:07:45 46.88 47.67 48.04 47.1 47.2 47.1 57.2 57.09 57.09 58 57.5 57.3
08/09/2020 21:07:46 46.68 46.99 48.04 47.1 47.2 47.1 56.14 57.01 57.09 58 57.5 57.3
08/09/2020 21:07:47 48.29 48.08 48.08 47.1 47.2 47.1 56.6 56.63 57.09 58 57.5 57.3
08/09/2020 21:07:48 47.09 47.86 48.08 47.1 47.2 47.1 56.71 56.93 57.09 58 57.5 57.3
08/09/2020 21:07:49 45.88 47.34 48.08 47.1 47.2 47.1 56.03 56.61 57.09 58 57.5 57.3
08/09/2020 21:07:50 48.23 47.73 48.08 47.1 47.2 47.1 56.21 56.38 57.09 58 57.5 57.3
08/09/2020 21:07:51 46.2 47.53 48.08 47.1 47.2 47.1 56.19 56.37 57.09 58 57.5 57.3
08/09/2020 21:07:52 47.71 47.47 48.08 47.1 47.2 47.1 56.79 56.67 57.09 58 57.5 57.3
08/09/2020 21:07:53 47.08 47.87 48.08 47.1 47.2 47.1 56.55 56.96 57.09 58 57.5 57.3
08/09/2020 21:07:54 47.63 47.84 48.08 47.1 47.2 47.1 55.55 56.5 57.09 58 57.5 57.3
08/09/2020 21:07:55 47.31 47.57 48.08 47.1 47.2 47.1 55.94 56.14 57.09 58 57.5 57.3
08/09/2020 21:07:56 48.42 48.3 48.3 47.1 47.2 47.1 56.37 56.34 57.09 58 57.5 57.3
08/09/2020 21:07:57 46.93 48.25 48.3 47.1 47.2 47.1 56.32 56.41 57.09 58 57.5 57.3
08/09/2020 21:07:58 46.47 47.83 48.3 47.1 47.2 47.1 56.06 56.38 57.09 58 57.5 57.3
08/09/2020 21:07:59 46.15 46.98 48.3 47.1 47.2 47.1 56.16 56.44 57.09 58 57.5 57.3
08/09/2020 21:08:00 47.06 47.21 48.3 47.1 47.2 47.1 56.66 56.55 57.09 58 57.5 57.3
08/09/2020 21:08:01 45.97 46.88 48.3 47.1 47.2 47.1 56.39 56.6 57.09 58 57.5 57.3
08/09/2020 21:08:02 45.69 47.16 48.3 47.1 47.2 47.1 56.63 56.67 57.09 58 57.5 57.3
08/09/2020 21:08:03 46.47 46.57 48.3 47.1 47.2 47.1 56.52 56.69 57.09 58 57.5 57.3
08/09/2020 21:08:04 47.46 47.31 48.3 47.1 47.2 47.1 55.92 56.61 57.09 58 57.5 57.3
08/09/2020 21:08:05 46.93 47.16 48.3 47.1 47.2 47.1 56.64 56.62 57.09 58 57.5 57.3
08/09/2020 21:08:06 46.56 47.12 48.3 47.1 47.2 47.1 56.04 56.54 57.09 58 57.5 57.3
08/09/2020 21:08:07 48.03 47.86 48.3 47.1 47.2 47.1 56.54 56.51 57.09 58 57.5 57.3
08/09/2020 21:08:08 47.08 47.96 48.3 47.1 47.2 47.1 56.42 56.76 57.09 58 57.5 57.3
08/09/2020 21:08:09 46.99 47.56 48.3 47.1 47.2 47.1 56.34 56.63 57.09 58 57.5 57.3
08/09/2020 21:08:10 45.19 47.05 48.3 47.1 47.2 47.1 55.93 56.32 57.09 58 57.5 57.3
08/09/2020 21:08:11 48.67 48.15 48.3 47.1 47.2 47.1 56.78 56.77 57.09 58 57.5 57.3
08/09/2020 21:08:12 47.07 47.66 48.3 47.1 47.2 47.1 57.04 57.13 57.13 58 57.5 57.3
08/09/2020 21:08:13 46.67 47.47 48.3 47.1 47.2 47.1 56.14 56.86 57.13 58 57.5 57.3
08/09/2020 21:08:14 48.11 48.02 48.3 47.1 47.2 47.1 56.38 56.49 57.13 58 57.5 57.3
08/09/2020 21:08:15 46.32 47.65 48.3 47.1 47.2 47.1 55.62 56.51 57.13 58 57.5 57.3
08/09/2020 21:08:16 46.29 46.95 48.3 47.1 47.2 47.1 57.16 56.98 57.13 58 57.5 57.3
08/09/2020 21:08:17 46.32 46.57 48.3 47.1 47.2 47.1 56.97 57.33 57.33 58 57.5 57.3
08/09/2020 21:08:18 47.05 47.12 48.3 47.1 47.2 47.1 57.33 57.38 57.38 58 57.5 57.3
08/09/2020 21:08:19 46.85 47.15 48.3 47.1 47.2 47.1 56.8 57.57 57.57 58 57.5 57.3
08/09/2020 21:08:20 46.71 47.05 48.3 47.1 47.2 47.1 56.13 57.16 57.57 58 57.5 57.3
08/09/2020 21:08:21 47.82 47.61 48.3 47.1 47.2 47.1 56.32 56.71 57.57 58 57.5 57.3
08/09/2020 21:08:22 47.51 47.8 48.3 47.1 47.2 47.1 56.88 56.7 57.57 58.1 57.5 57.3
08/09/2020 21:08:23 46.18 47.51 48.3 47.1 47.2 47.1 56.61 56.98 57.57 58.1 57.5 57.3
08/09/2020 21:08:24 46.34 46.78 48.3 47.1 47.2 47.1 56.53 56.86 57.57 58.1 57.5 57.3
08/09/2020 21:08:25 46.94 47.01 48.3 47.1 47.2 47.1 56.64 56.66 57.57 58 57.5 57.3
08/09/2020 21:08:26 47.15 47.35 48.25 47.1 47.2 47.1 56.57 56.72 57.57 58 57.5 57.3
08/09/2020 21:08:27 46.8 47.09 48.15 47.1 47.2 47.1 56.27 56.64 57.57 58 57.5 57.3
08/09/2020 21:08:28 46.56 47 48.15 47.1 47.2 47.1 56.11 56.49 57.57 58 57.5 57.3
08/09/2020 21:08:29 47.91 47.68 48.15 47.1 47.2 47.1 56.28 56.34 57.57 58 57.5 57.3
08/09/2020 21:08:30 46.99 47.73 48.15 47.1 47.2 47.1 56.39 56.47 57.57 58 57.5 57.3
08/09/2020 21:08:31 46.63 47.53 48.15 47.1 47.2 47.1 56.59 56.73 57.57 58 57.5 57.3
08/09/2020 21:08:32 45.58 47.12 48.15 47.1 47.2 47.1 56.16 56.52 57.57 58 57.5 57.3
08/09/2020 21:08:33 44.24 45.94 48.15 47.1 47.2 47.1 55.88 56.33 57.57 58 57.5 57.3
08/09/2020 21:08:34 46.18 46.07 48.15 47.1 47.2 47.1 55.94 56.29 57.57 58 57.5 57.3
08/09/2020 21:08:35 47.22 47.1 48.15 47.1 47.2 47.1 56.86 56.62 57.57 58 57.5 57.3
08/09/2020 21:08:36 47.46 47.38 48.15 47.1 47.2 47.1 56.68 56.73 57.57 58 57.5 57.3
08/09/2020 21:08:37 49.29 49.06 49.06 47.1 47.2 47.1 56.61 56.72 57.57 58 57.5 57.3
08/09/2020 21:08:38 46.63 49.02 49.06 47.1 47.2 47.1 56.57 56.8 57.57 58 57.5 57.3
08/09/2020 21:08:39 47.74 47.93 49.06 47.1 47.2 47.1 56.52 56.73 57.57 58 57.5 57.3
08/09/2020 21:08:40 47.86 48.13 49.06 47.1 47.2 47.1 56.88 56.82 57.57 58 57.5 57.3
08/09/2020 21:08:41 46.55 48.09 49.06 47.1 47.2 47.1 56.13 56.77 57.57 58 57.5 57.3
08/09/2020 21:08:42 45.91 47.17 49.06 47.1 47.2 47.1 56.12 56.41 57.57 58 57.5 57.3
08/09/2020 21:08:43 47.2 47.03 49.06 47.1 47.2 47.1 56.16 56.46 57.57 58 57.5 57.3
08/09/2020 21:08:44 47.56 47.45 49.06 47.1 47.2 47.1 56.07 56.29 57.57 58 57.5 57.3
08/09/2020 21:08:45 48 48.22 49.06 47.1 47.2 47.1 56.61 56.55 57.57 57.9 57.5 57.3
08/09/2020 21:08:46 48.1 48.34 49.06 47.1 47.2 47.1 56.39 56.72 57.57 57.9 57.5 57.3
08/09/2020 21:08:47 46.67 48.24 49.06 47.1 47.2 47.1 56.41 56.64 57.57 57.9 57.5 57.3
08/09/2020 21:08:48 48.63 48.59 49.06 47.1 47.2 47.1 56.42 56.53 57.57 57.9 57.5 57.3
08/09/2020 21:08:49 46.99 48.6 49.06 47.1 47.2 47.1 55.48 56.5 57.16 57.9 57.5 57.3
08/09/2020 21:08:50 47.92 47.94 49.06 47.1 47.2 47.1 56.41 56.27 56.98 57.8 57.5 57.3
08/09/2020 21:08:51 47.27 48.22 49.06 47.1 47.2 47.1 56.34 56.39 56.98 57.8 57.5 57.3
08/09/2020 21:08:52 47.3 47.48 49.06 47.1 47.2 47.1 56.85 56.76 56.98 57.8 57.5 57.3
08/09/2020 21:08:53 46.61 47.45 49.06 47.1 47.2 47.1 56.62 56.77 56.86 57.8 57.5 57.3
08/09/2020 21:08:54 46.73 47.33 49.06 47.1 47.2 47.1 55.68 56.71 56.82 57.8 57.5 57.3
08/09/2020 21:08:55 47.49 47.41 49.06 47.1 47.2 47.1 56.42 56.43 56.82 57.7 57.5 57.3
08/09/2020 21:08:56 46.97 47.36 49.06 47.1 47.2 47.1 56.46 56.56 56.82 57.7 57.5 57.3
08/09/2020 21:08:57 47.35 47.62 49.06 47.1 47.2 47.1 57.12 56.94 56.94 57.7 57.5 57.3
08/09/2020 21:08:58 46.04 47.13 49.06 47.1 47.2 47.1 56.57 56.95 56.95 57.6 57.5 57.3
08/09/2020 21:08:59 46.95 47.12 49.06 47.1 47.2 47.1 55.92 56.71 56.95 57.6 57.5 57.3
08/09/2020 21:09:00 47.24 47.16 49.06 47.1 47.2 47.1 56.22 56.45 56.95 57.6 57.4 57.3
08/09/2020 21:09:01 47.18 47.33 49.06 47.1 47.2 47.1 56.38 56.45 56.95 57.5 57.4 57.3
08/09/2020 21:09:02 47.93 47.96 49.06 47.1 47.2 47.1 57.01 56.91 56.95 57.5 57.4 57.3
08/09/2020 21:09:03 47.2 47.92 49.06 47.1 47.2 47.1 56.39 56.87 56.95 57.4 57.4 57.3
08/09/2020 21:09:04 48.24 48.19 49.06 47.1 47.2 47.1 57.1 57.2 57.2 57.4 57.4 57.3
08/09/2020 21:09:05 47.38 48.46 49.06 47.1 47.2 47.1 56.74 57.33 57.33 57.3 57.4 57.3
08/09/2020 21:09:06 48.57 48.51 49.06 47.1 47.2 47.1 56.92 57.09 57.33 57.3 57.4 57.3
08/09/2020 21:09:07 46.9 48.36 49.02 47.1 47.2 47.1 57.01 57.09 57.33 57.2 57.4 57.3
08/09/2020 21:09:08 48.15 47.92 48.6 47.1 47.2 47.1 58.05 57.95 57.95 57.2 57.4 57.3
08/09/2020 21:09:09 47.71 48.19 48.6 47.1 47.2 47.1 56.76 57.78 57.95 57.2 57.4 57.3
08/09/2020 21:09:10 46.99 47.83 48.6 47.1 47.2 47.1 57.67 57.78 57.95 57.2 57.4 57.3
08/09/2020 21:09:11 48.13 48.02 48.6 47.1 47.2 47.1 57.73 57.78 57.95 57.2 57.4 57.3
08/09/2020 21:09:12 48.07 48.35 48.6 47.1 47.2 47.1 57.69 58.18 58.18 57.1 57.4 57.3
08/09/2020 21:09:13 48.56 48.43 48.6 47.1 47.2 47.1 57.96 57.99 58.18 57.1 57.4 57.3
08/09/2020 21:09:14 47.44 48.25 48.6 47.1 47.2 47.1 57.15 58.05 58.18 57.1 57.4 57.3
08/09/2020 21:09:15 47.74 48.34 48.6 47.2 47.2 47.1 58.33 58.28 58.28 57.1 57.4 57.3
08/09/2020 21:09:16 47.53 47.71 48.6 47.2 47.2 47.1 57.91 58.01 58.28 57.1 57.4 57.3
08/09/2020 21:09:17 47.41 48.08 48.6 47.2 47.2 47.1 57.72 58.44 58.44 57 57.4 57.3
08/09/2020 21:09:18 46.73 47.54 48.6 47.2 47.2 47.1 58.64 58.6 58.6 57 57.4 57.3
08/09/2020 21:09:19 47.84 47.67 48.51 47.2 47.2 47.1 57.01 58.34 58.6 57 57.4 57.3
08/09/2020 21:09:20 47.28 47.48 48.51 47.2 47.2 47.1 57.32 57.84 58.6 57 57.4 57.3
08/09/2020 21:09:21 48.37 48.1 48.51 47.2 47.2 47.1 56.54 57.37 58.6 57 57.4 57.3
08/09/2020 21:09:22 47.19 48.02 48.51 47.2 47.2 47.1 57.03 57.13 58.6 57 57.4 57.3
08/09/2020 21:09:23 47.08 47.93 48.51 47.2 47.2 47.1 56.47 56.91 58.6 57 57.4 57.3
08/09/2020 21:09:24 47.28 47.3 48.51 47.2 47.2 47.1 56.38 56.82 58.6 57 57.4 57.3
08/09/2020 21:09:25 47.23 47.59 48.51 47.2 47.2 47.1 56.18 56.58 58.6 56.9 57.4 57.3
08/09/2020 21:09:26 46.28 47.22 48.51 47.2 47.2 47.1 56.68 56.65 58.6 56.9 57.4 57.3
08/09/2020 21:09:27 47.46 47.18 48.51 47.2 47.2 47.1 56.41 56.87 58.6 56.9 57.4 57.3
08/09/2020 21:09:28 47.2 47.5 48.51 47.2 47.2 47.1 56.59 56.64 58.6 56.8 57.4 57.3
08/09/2020 21:09:29 47.44 47.42 48.51 47.2 47.2 47.1 56.77 56.88 58.6 56.8 57.4 57.3
08/09/2020 21:09:30 47.37 47.56 48.51 47.2 47.2 47.1 56.04 56.62 58.6 56.8 57.4 57.3
08/09/2020 21:09:31 46.64 47.69 48.51 47.2 47.2 47.1 56.53 56.66 58.6 56.8 57.4 57.3
08/09/2020 21:09:32 47.79 47.5 48.51 47.2 47.2 47.1 55.96 56.42 58.6 56.8 57.4 57.3
08/09/2020 21:09:33 46.52 47.45 48.51 47.2 47.2 47.1 56.47 56.51 58.6 56.8 57.4 57.3
08/09/2020 21:09:34 46.94 47.06 48.51 47.2 47.2 47.1 56.2 56.51 58.6 56.8 57.4 57.3
08/09/2020 21:09:35 47.07 47.31 48.51 47.2 47.2 47.1 56.19 56.37 58.6 56.8 57.4 57.3
08/09/2020 21:09:36 47.87 47.63 48.43 47.2 47.2 47.1 56.72 56.59 58.6 56.8 57.4 57.3
08/09/2020 21:09:37 47.07 47.57 48.43 47.2 47.2 47.1 56.5 56.81 58.6 56.8 57.4 57.3
08/09/2020 21:09:38 47.46 47.6 48.43 47.2 47.2 47.1 56.25 56.55 58.6 56.8 57.4 57.3
08/09/2020 21:09:39 47.01 47.65 48.43 47.2 47.2 47.1 56.24 56.42 58.6 56.8 57.4 57.3
08/09/2020 21:09:40 47.96 47.8 48.43 47.2 47.2 47.1 56.33 56.41 58.6 56.8 57.4 57.3
08/09/2020 21:09:41 46.46 47.61 48.43 47.2 47.2 47.1 56.58 56.61 58.6 56.8 57.4 57.3
08/09/2020 21:09:42 47.1 47.14 48.43 47.2 47.2 47.1 56.27 56.76 58.6 56.8 57.4 57.3
08/09/2020 21:09:43 46.81 47.13 48.34 47.2 47.2 47.1 56.6 56.57 58.6 56.8 57.3 57.3
08/09/2020 21:09:44 49.42 48.66 48.66 47.2 47.2 47.1 56.68 56.68 58.6 56.8 57.3 57.3
08/09/2020 21:09:45 46.92 48.41 48.66 47.2 47.2 47.1 55.53 56.65 58.6 56.8 57.3 57.3
08/09/2020 21:09:46 46.86 47.64 48.66 47.2 47.2 47.1 56.1 56.21 58.6 56.7 57.3 57.3
08/09/2020 21:09:47 47.54 47.51 48.66 47.2 47.2 47.1 55.86 56.31 58.6 56.7 57.3 57.3
08/09/2020 21:09:48 47.06 47.62 48.66 47.2 47.2 47.1 56.22 56.24 58.34 56.7 57.3 57.3
08/09/2020 21:09:49 46.88 47.46 48.66 47.2 47.2 47.1 57.03 56.77 57.84 56.7 57.3 57.3
08/09/2020 21:09:50 47.37 47.52 48.66 47.2 47.2 47.1 56.63 56.94 57.37 56.7 57.3 57.3
08/09/2020 21:09:51 47.13 47.26 48.66 47.2 47.2 47.1 56.43 56.62 57.13 56.7 57.3 57.3
08/09/2020 21:09:52 47.57 47.7 48.66 47.2 47.2 47.1 56.52 56.63 56.94 56.7 57.3 57.3
08/09/2020 21:09:53 46.54 47.5 48.66 47.2 47.2 47.1 56.22 56.52 56.94 56.7 57.3 57.3
08/09/2020 21:09:54 47.83 47.8 48.66 47.2 47.2 47.1 56.37 56.47 56.94 56.7 57.3 57.3
08/09/2020 21:09:55 46.98 47.58 48.66 47.2 47.2 47.1 56.47 56.56 56.94 56.7 57.3 57.3
08/09/2020 21:09:56 48.29 47.93 48.66 47.2 47.2 47.1 56.65 56.96 56.96 56.7 57.3 57.3
08/09/2020 21:09:57 46.91 47.9 48.66 47.2 47.2 47.1 57.02 56.88 56.96 56.7 57.3 57.3
08/09/2020 21:09:58 47.53 47.66 48.66 47.2 47.2 47.1 56.4 56.87 56.96 56.7 57.3 57.3
08/09/2020 21:09:59 47.46 47.86 48.66 47.2 47.2 47.1 56.37 56.69 56.96 56.7 57.3 57.3
08/09/2020 21:10:00 47.79 48 48.66 47.2 47.2 47.1 56.75 56.93 56.96 56.6 57.3 57.3
08/09/2020 21:10:01 47.22 47.69 48.66 47.2 47.2 47.1 56.15 56.58 56.96 56.6 57.3 57.3
08/09/2020 21:10:02 47.56 47.65 48.66 47.2 47.2 47.1 56.71 56.57 56.96 56.6 57.3 57.3
08/09/2020 21:10:03 46.68 47.57 48.66 47.2 47.2 47.1 57.1 56.96 56.96 56.6 57.3 57.3
08/09/2020 21:10:04 47.07 47.56 48.66 47.2 47.2 47.1 56.54 56.97 56.97 56.6 57.3 57.3
08/09/2020 21:10:05 46.89 47.03 48.66 47.2 47.2 47.1 60.9 59.99 59.99 56.6 57.3 57.3
08/09/2020 21:10:06 46.14 46.99 48.66 47.2 47.2 47.1 56.45 59.53 59.99 56.6 57.3 57.3
08/09/2020 21:10:07 47.72 47.47 48.66 47.2 47.2 47.1 56.49 57.95 59.99 56.6 57.3 57.3
08/09/2020 21:10:08 47.91 47.68 48.66 47.2 47.2 47.1 57.53 57.62 59.99 56.6 57.3 57.3
08/09/2020 21:10:09 46.42 47.67 48.66 47.2 47.2 47.1 57.83 58.2 59.99 56.6 57.3 57.3
08/09/2020 21:10:10 47.59 47.71 48.66 47.2 47.2 47.1 57.76 57.97 59.99 56.6 57.3 57.3
08/09/2020 21:10:11 48.44 48.07 48.66 47.2 47.2 47.1 56.73 57.75 59.99 56.6 57.3 57.3
08/09/2020 21:10:12 47.53 48.18 48.66 47.2 47.2 47.1 57.46 57.66 59.99 56.6 57.3 57.3
08/09/2020 21:10:13 47.14 47.8 48.66 47.2 47.2 47.1 56.63 57.43 59.99 56.6 57.3 57.3
08/09/2020 21:10:14 48.13 47.99 48.41 47.2 47.2 47.1 56.71 57.13 59.99 56.6 57.3 57.3
08/09/2020 21:10:15 47.53 48.18 48.18 47.2 47.2 47.1 56.22 56.76 59.99 56.6 57.3 57.3
08/09/2020 21:10:16 48.28 48.29 48.29 47.2 47.2 47.1 56.67 56.75 59.99 56.6 57.3 57.3
08/09/2020 21:10:17 47.97 48.22 48.29 47.2 47.2 47.1 57.89 57.58 59.99 56.6 57.3 57.3
08/09/2020 21:10:18 48.05 48.31 48.31 47.2 47.2 47.1 57.3 57.69 59.99 56.6 57.3 57.3
08/09/2020 21:10:19 47.21 48.26 48.31 47.2 47.2 47.1 56.27 57.31 59.99 56.6 57.3 57.3
08/09/2020 21:10:20 48.08 48.1 48.31 47.2 47.2 47.1 55.71 56.73 59.99 56.6 57.3 57.3
08/09/2020 21:10:21 47.02 48.01 48.31 47.2 47.2 47.1 56.36 56.37 59.99 56.6 57.3 57.3
08/09/2020 21:10:22 47.57 47.63 48.31 47.2 47.2 47.1 56.1 56.39 59.99 56.6 57.3 57.3
08/09/2020 21:10:23 47.02 47.76 48.31 47.2 47.2 47.1 56.57 56.56 59.99 56.6 57.3 57.3
08/09/2020 21:10:24 47.11 47.42 48.31 47.2 47.2 47.1 57.1 57.02 59.99 56.6 57.3 57.3
08/09/2020 21:10:25 47.24 47.45 48.31 47.2 47.2 47.1 56.34 57 59.99 56.6 57.3 57.3
08/09/2020 21:10:26 47.82 47.92 48.31 47.2 47.2 47.1 57.45 57.27 59.99 56.6 57.3 57.3
08/09/2020 21:10:27 47.2 47.77 48.31 47.2 47.2 47.1 55.89 57.24 59.99 56.6 57.3 57.3
08/09/2020 21:10:28 47.49 47.8 48.31 47.2 47.2 47.1 57.59 57.37 59.99 56.6 57.3 57.3
08/09/2020 21:10:29 46.62 47.47 48.31 47.2 47.2 47.1 57.02 57.2 59.99 56.6 57.3 57.3
08/09/2020 21:10:30 47.39 47.48 48.31 47.2 47.2 47.1 56.06 57.28 59.99 56.6 57.3 57.3
08/09/2020 21:10:31 47.2 47.5 48.31 47.2 47.2 47.1 56.3 56.57 59.99 56.6 57.3 57.3
08/09/2020 21:10:32 47.97 48.04 48.31 47.2 47.2 47.1 56.14 56.5 59.99 56.6 57.3 57.3
08/09/2020 21:10:33 46.99 47.68 48.31 47.2 47.2 47.1 56.18 56.41 59.99 56.5 57.3 57.3
08/09/2020 21:10:34 47.62 47.7 48.31 47.2 47.2 47.1 55.73 56.31 59.99 56.5 57.3 57.3
08/09/2020 21:10:35 47.54 47.72 48.31 47.2 47.2 47.1 56.47 56.32 59.53 56.5 57.3 57.3
08/09/2020 21:10:36 46.81 47.61 48.31 47.2 47.2 47.1 56.07 56.45 58.2 56.5 57.3 57.3
08/09/2020 21:10:37 46.74 47.24 48.31 47.2 47.2 47.1 56.44 56.4 58.2 56.5 57.3 57.3
08/09/2020 21:10:38 47.37 47.39 48.31 47.2 47.2 47.1 59.31 58.96 58.96 56.6 57.3 57.3
08/09/2020 21:10:39 47 47.39 48.31 47.2 47.2 47.1 59.71 59.31 59.31 56.6 57.3 57.3
08/09/2020 21:10:40 47.95 47.76 48.31 47.2 47.2 47.1 59.36 59.74 59.74 56.6 57.3 57.3
08/09/2020 21:10:41 47.89 48.05 48.31 47.2 47.2 47.1 59.21 60.13 60.13 56.6 57.3 57.3
08/09/2020 21:10:42 47.45 47.94 48.31 47.2 47.2 47.1 59.22 59.59 60.13 56.6 57.3 57.3
08/09/2020 21:10:43 46.72 47.65 48.31 47.2 47.2 47.1 60.03 59.97 60.13 56.6 57.3 57.3
08/09/2020 21:10:44 47.42 47.49 48.31 47.2 47.2 47.1 56.81 59.63 60.13 56.6 57.3 57.3
08/09/2020 21:10:45 47.15 47.44 48.31 47.2 47.2 47.1 57.72 58.32 60.13 56.6 57.3 57.3
08/09/2020 21:10:46 47.18 47.52 48.31 47.2 47.2 47.1 57.3 58.04 60.13 56.6 57.3 57.3
08/09/2020 21:10:47 47.22 47.4 48.31 47.2 47.2 47.1 57.84 58.18 60.13 56.6 57.3 57.3
08/09/2020 21:10:48 46.94 47.43 48.26 47.2 47.2 47.1 58.55 58.63 60.13 56.7 57.3 57.3
08/09/2020 21:10:49 47.66 47.58 48.1 47.2 47.2 47.1 57.91 58.16 60.13 56.7 57.3 57.3
08/09/2020 21:10:50 47.1 47.6 48.05 47.2 47.2 47.1 58.64 58.65 60.13 56.7 57.3 57.3
08/09/2020 21:10:51 47.76 47.85 48.05 47.2 47.2 47.1 57.07 58.95 60.13 56.7 57.3 57.3
08/09/2020 21:10:52 47.68 47.71 48.05 47.2 47.2 47.1 57.56 57.92 60.13 56.7 57.3 57.3
08/09/2020 21:10:53 47.08 47.79 48.05 47.2 47.2 47.1 58.1 58.26 60.13 56.7 57.3 57.3
08/09/2020 21:10:54 46.98 47.54 48.05 47.2 47.2 47.1 58.78 59.01 60.13 56.7 57.3 57.3
08/09/2020 21:10:55 48.27 48 48.05 47.2 47.2 47.1 59.06 59.26 60.13 56.7 57.3 57.3
08/09/2020 21:10:56 47.97 48.15 48.15 47.2 47.2 47.1 57.23 58.81 60.13 56.7 57.3 57.3
08/09/2020 21:10:57 46.91 48.08 48.15 47.2 47.2 47.1 59.03 58.72 60.13 56.7 57.3 57.3
08/09/2020 21:10:58 46.89 47.47 48.15 47.2 47.2 47.1 56.73 58.81 60.13 56.7 57.3 57.3
08/09/2020 21:10:59 47.46 47.54 48.15 47.2 47.2 47.1 56.68 57.4 60.13 56.7 57.3 57.3
08/09/2020 21:11:00 48.01 47.92 48.15 47.2 47.2 47.1 57.61 57.81 60.13 56.7 57.3 57.3
08/09/2020 21:11:01 48.19 48.25 48.25 47.2 47.2 47.1 59.28 58.91 60.13 56.7 57.3 57.3
08/09/2020 21:11:02 47.6 48.28 48.28 47.3 47.2 47.1 59.18 59.19 60.13 56.8 57.3 57.3
08/09/2020 21:11:03 47.7 48.3 48.3 47.3 47.2 47.1 57.69 59.15 60.13 56.8 57.3 57.3
08/09/2020 21:11:04 47.62 47.83 48.3 47.3 47.2 47.1 58.87 59.1 60.13 56.8 57.3 57.3
08/09/2020 21:11:05 46.59 47.64 48.3 47.3 47.2 47.1 58.3 59.17 60.13 56.8 57.3 57.3
08/09/2020 21:11:06 47.7 47.76 48.3 47.3 47.2 47.1 56.03 58.19 60.13 56.8 57.3 57.3
08/09/2020 21:11:07 47.08 47.61 48.3 47.3 47.2 47.1 57.46 57.41 60.13 56.8 57.3 57.3
08/09/2020 21:11:08 47.33 47.84 48.3 47.3 47.2 47.1 58.13 58.02 60.13 56.8 57.3 57.3
08/09/2020 21:11:09 48.11 47.97 48.3 47.3 47.2 47.1 58.12 58.32 60.13 56.8 57.3 57.3
08/09/2020 21:11:10 47.55 47.89 48.3 47.3 47.2 47.1 57.57 58.55 60.13 56.8 57.3 57.3
08/09/2020 21:11:11 48.02 48.05 48.3 47.3 47.2 47.1 58.02 58.13 59.97 56.8 57.3 57.3
08/09/2020 21:11:12 48.48 48.76 48.76 47.3 47.2 47.1 58.56 58.78 59.97 56.8 57.3 57.3
08/09/2020 21:11:13 47.11 48.31 48.76 47.3 47.2 47.1 56.19 58.38 59.63 56.8 57.3 57.3
08/09/2020 21:11:14 46.99 47.67 48.76 47.3 47.2 47.1 56.63 57.32 59.26 56.8 57.3 57.3
08/09/2020 21:11:15 47.54 47.47 48.76 47.3 47.2 47.1 57.94 57.68 59.26 56.8 57.3 57.3
08/09/2020 21:11:16 47.91 47.91 48.76 47.3 47.2 47.1 57.64 57.92 59.26 56.8 57.3 57.3
08/09/2020 21:11:17 47.66 48.09 48.76 47.3 47.2 47.1 58.53 58.54 59.26 56.8 57.3 57.3
08/09/2020 21:11:18 48.12 48.2 48.76 47.3 47.2 47.1 57.1 58.22 59.26 56.8 57.3 57.3
08/09/2020 21:11:19 48.09 48.5 48.76 47.3 47.2 47.1 58.62 58.45 59.26 56.8 57.3 57.3
08/09/2020 21:11:20 47.28 48.29 48.76 47.3 47.2 47.1 57.22 58.19 59.26 56.8 57.3 57.3
08/09/2020 21:11:21 47.27 47.73 48.76 47.3 47.2 47.1 57.2 57.73 59.26 56.8 57.3 57.3
08/09/2020 21:11:22 47.19 47.67 48.76 47.3 47.2 47.1 57.94 58.1 59.26 56.8 57.3 57.3
08/09/2020 21:11:23 47.81 47.8 48.76 47.3 47.2 47.1 58.54 58.8 59.26 56.9 57.3 57.3
08/09/2020 21:11:24 47.12 47.75 48.76 47.3 47.2 47.1 58.65 58.98 59.26 56.9 57.3 57.3
08/09/2020 21:11:25 47.49 47.59 48.76 47.3 47.2 47.1 58.71 58.7 59.19 56.9 57.3 57.3
08/09/2020 21:11:26 48.45 48.15 48.76 47.3 47.2 47.1 59.25 59.16 59.19 56.9 57.3 57.3
08/09/2020 21:11:27 46.9 48.09 48.76 47.3 47.2 47.1 56.26 59.26 59.26 56.9 57.3 57.3
08/09/2020 21:11:28 46.8 47.62 48.76 47.3 47.2 47.1 56.95 57.72 59.26 56.9 57.3 57.3
08/09/2020 21:11:29 48.03 47.75 48.76 47.3 47.2 47.1 56.72 57.13 59.26 56.9 57.3 57.3
08/09/2020 21:11:30 47.87 47.91 48.76 47.3 47.2 47.1 56.45 57.12 59.26 56.9 57.3 57.3
08/09/2020 21:11:31 47.72 47.82 48.76 47.3 47.2 47.1 56.96 56.99 59.26 56.9 57.3 57.3
08/09/2020 21:11:32 46.66 47.84 48.76 47.3 47.2 47.1 56.17 56.91 59.26 56.9 57.3 57.3
08/09/2020 21:11:33 47.49 47.56 48.76 47.3 47.2 47.1 56.67 56.74 59.26 56.9 57.3 57.3
08/09/2020 21:11:34 47.62 47.69 48.76 47.3 47.2 47.1 56.09 56.59 59.26 56.9 57.3 57.3
08/09/2020 21:11:35 47.95 47.87 48.76 47.3 47.2 47.1 56.77 56.65 59.26 56.9 57.3 57.3
08/09/2020 21:11:36 47.59 47.89 48.76 47.3 47.2 47.1 57.48 57.38 59.26 56.9 57.3 57.3
08/09/2020 21:11:37 47.64 48.02 48.76 47.3 47.2 47.1 57.88 57.84 59.26 56.9 57.3 57.3
08/09/2020 21:11:38 48.05 48.12 48.76 47.3 47.2 47.1 58.08 58.13 59.26 56.9 57.3 57.3
08/09/2020 21:11:39 47.64 47.99 48.76 47.3 47.2 47.1 57.32 58.16 59.26 56.9 57.3 57.3
08/09/2020 21:11:40 47.22 47.69 48.76 47.3 47.2 47.1 57.69 57.98 59.26 56.9 57.3 57.3
08/09/2020 21:11:41 47.2 47.8 48.76 47.3 47.2 47.1 58.03 58.29 59.26 56.9 57.3 57.3
08/09/2020 21:11:42 46.95 47.32 48.5 47.3 47.2 47.1 56.61 57.78 59.26 56.9 57.3 57.3
08/09/2020 21:11:43 48.37 48.04 48.5 47.3 47.2 47.1 58.48 58.06 59.26 56.9 57.3 57.3
08/09/2020 21:11:44 46.81 48.01 48.5 47.3 47.2 47.1 57.79 58.14 59.26 56.9 57.3 57.3
08/09/2020 21:11:45 47.58 47.78 48.5 47.3 47.2 47.1 58.68 58.68 59.26 56.9 57.3 57.3
08/09/2020 21:11:46 47.52 48.05 48.5 47.3 47.2 47.1 58.26 58.83 59.26 56.9 57.3 57.3
08/09/2020 21:11:47 48.31 48.07 48.5 47.3 47.2 47.1 59.14 59.04 59.26 57 57.3 57.3
08/09/2020 21:11:48 45.9 47.9 48.5 47.3 47.2 47.1 59.05 59.54 59.54 57 57.3 57.3
08/09/2020 21:11:49 47.09 47.12 48.29 47.3 47.2 47.1 57.35 59.04 59.54 57 57.3 57.3
08/09/2020 21:11:50 47.24 47.29 48.15 47.3 47.2 47.1 57.63 58.15 59.54 57 57.3 57.3
08/09/2020 21:11:51 48.15 47.93 48.15 47.3 47.2 47.1 56.76 57.8 59.54 57 57.3 57.3
08/09/2020 21:11:52 47.26 47.74 48.15 47.3 47.2 47.1 57.03 57.53 59.54 57 57.3 57.3
08/09/2020 21:11:53 47.55 47.92 48.15 47.3 47.2 47.1 57.26 57.29 59.54 57 57.3 57.3
08/09/2020 21:11:54 48.02 47.97 48.15 47.3 47.2 47.1 58.36 58.24 59.54 57 57.3 57.3
08/09/2020 21:11:55 47.73 48.1 48.15 47.3 47.2 47.1 58.02 58.59 59.54 57 57.3 57.3
08/09/2020 21:11:56 47.03 47.75 48.12 47.3 47.2 47.1 58.13 58.17 59.54 57 57.3 57.3
08/09/2020 21:11:57 47.6 47.68 48.12 47.3 47.2 47.1 60.5 60.17 60.17 57 57.4 57.3
08/09/2020 21:11:58 47.37 47.63 48.12 47.3 47.2 47.1 59.64 60.58 60.58 57 57.4 57.3
08/09/2020 21:11:59 47.73 47.87 48.12 47.3 47.2 47.1 59.79 60.09 60.58 57 57.4 57.3
08/09/2020 21:12:00 47.69 47.77 48.12 47.3 47.2 47.1 61.06 61.63 61.63 57.1 57.4 57.4
08/09/2020 21:12:01 47.14 47.81 48.12 47.3 47.2 47.1 58.82 60.42 61.63 57.1 57.4 57.4
08/09/2020 21:12:02 47.4 47.57 48.12 47.3 47.2 47.1 57.04 59.29 61.63 57.1 57.4 57.4
08/09/2020 21:12:03 47.78 47.86 48.12 47.3 47.2 47.1 55.92 58.08 61.63 57.1 57.4 57.4
08/09/2020 21:12:04 46.32 47.78 48.12 47.3 47.2 47.1 56.42 56.98 61.63 57.1 57.4 57.4
08/09/2020 21:12:05 46.02 47.03 48.12 47.3 47.2 47.1 57.08 57.12 61.63 57.1 57.4 57.4
08/09/2020 21:12:06 47.19 46.9 48.12 47.3 47.2 47.1 56.14 56.96 61.63 57.1 57.4 57.4
08/09/2020 21:12:07 47.26 47.33 48.12 47.3 47.2 47.1 57.03 56.89 61.63 57.1 57.4 57.4
08/09/2020 21:12:08 47.48 47.61 48.1 47.3 47.2 47.1 57.57 57.5 61.63 57.1 57.4 57.4
08/09/2020 21:12:09 46.96 47.45 48.1 47.3 47.2 47.1 56.37 57.44 61.63 57.1 57.4 57.4
08/09/2020 21:12:10 47.54 47.66 48.1 47.3 47.2 47.1 56.82 56.98 61.63 57.1 57.4 57.4
08/09/2020 21:12:11 47.25 47.55 48.1 47.3 47.2 47.1 56.45 56.98 61.63 57.1 57.4 57.4
08/09/2020 21:12:12 46.98 47.34 48.1 47.3 47.2 47.1 56.56 56.85 61.63 57.1 57.4 57.4
08/09/2020 21:12:13 46.8 47.36 48.1 47.3 47.2 47.1 57.13 57.03 61.63 57.1 57.4 57.4
08/09/2020 21:12:14 47.53 47.43 48.1 47.3 47.2 47.1 56.72 56.89 61.63 57.1 57.4 57.4
08/09/2020 21:12:15 46.59 47.37 48.1 47.3 47.2 47.1 58.38 58.17 61.63 57.1 57.4 57.4
08/09/2020 21:12:16 47.54 47.54 48.1 47.3 47.2 47.1 58.78 58.9 61.63 57.1 57.4 57.4
08/09/2020 21:12:17 45.84 47.45 48.1 47.3 47.2 47.1 56.32 58.33 61.63 57.1 57.4 57.4
08/09/2020 21:12:18 47 47.03 48.1 47.3 47.2 47.1 57.18 57.31 61.63 57.1 57.4 57.4
08/09/2020 21:12:19 47.4 47.31 48.1 47.3 47.2 47.1 56.89 57.34 61.63 57.1 57.4 57.4
08/09/2020 21:12:20 47.48 47.47 48.1 47.3 47.2 47.1 57.48 57.45 61.63 57.1 57.4 57.4
08/09/2020 21:12:21 47.29 47.71 48.1 47.3 47.2 47.1 56.57 57.43 61.63 57.1 57.4 57.4
08/09/2020 21:12:22 45.97 47.22 48.1 47.3 47.2 47.1 56.29 56.83 61.63 57.1 57.4 57.4
08/09/2020 21:12:23 47.58 47.33 48.1 47.3 47.2 47.1 57.32 57.08 61.63 57.1 57.4 57.4
08/09/2020 21:12:24 47.48 47.63 48.1 47.3 47.2 47.1 59.89 59.28 61.63 57.1 57.4 57.4
08/09/2020 21:12:25 46.89 47.35 47.87 47.3 47.2 47.1 58.83 59.22 61.63 57.1 57.4 57.4
08/09/2020 21:12:26 47.61 47.58 47.87 47.3 47.2 47.1 57.87 58.74 61.63 57.2 57.4 57.4
08/09/2020 21:12:27 46.6 47.57 47.87 47.3 47.2 47.1 57.56 58.24 61.63 57.2 57.4 57.4
08/09/2020 21:12:28 47.11 47.19 47.87 47.3 47.2 47.1 58.15 58.35 61.63 57.2 57.4 57.4
08/09/2020 21:12:29 47.6 47.48 47.86 47.3 47.2 47.1 58.05 58.51 61.63 57.2 57.4 57.4
08/09/2020 21:12:30 46.57 47.45 47.86 47.3 47.2 47.1 56.38 58.11 60.42 57.2 57.4 57.4
08/09/2020 21:12:31 47.88 47.69 47.86 47.3 47.2 47.1 57.49 57.55 59.29 57.2 57.4 57.4
08/09/2020 21:12:32 46.09 47.64 47.86 47.3 47.2 47.1 56.04 57.39 59.28 57.2 57.4 57.4
08/09/2020 21:12:33 47.08 47.14 47.78 47.3 47.2 47.1 56.35 56.57 59.28 57.2 57.4 57.4
08/09/2020 21:12:34 47.18 47.23 47.71 47.3 47.2 47.1 56.66 56.65 59.28 57.2 57.4 57.4
08/09/2020 21:12:35 46.9 47.4 47.71 47.3 47.2 47.1 56.42 56.65 59.28 57.2 57.4 57.4
08/09/2020 21:12:36 46.65 47.11 47.71 47.3 47.2 47.1 56.66 56.74 59.28 57.2 57.4 57.4
08/09/2020 21:12:37 45.78 47.13 47.71 47.3 47.2 47.1 56.95 57.18 59.28 57.2 57.4 57.4
08/09/2020 21:12:38 46.52 46.64 47.71 47.3 47.2 47.1 56.73 56.82 59.28 57.2 57.4 57.4
08/09/2020 21:12:39 46.76 46.94 47.71 47.3 47.2 47.1 56.42 56.77 59.28 57.2 57.4 57.4
08/09/2020 21:12:40 47.08 47.15 47.71 47.3 47.2 47.1 56.14 56.6 59.28 57.2 57.4 57.4
08/09/2020 21:12:41 47.59 47.54 47.71 47.3 47.2 47.1 57.1 56.97 59.28 57.2 57.4 57.4
08/09/2020 21:12:42 47.35 47.77 47.77 47.3 47.2 47.1 56.46 57.08 59.28 57.2 57.4 57.4
08/09/2020 21:12:43 47.36 47.62 47.77 47.3 47.2 47.1 56.16 56.68 59.28 57.2 57.4 57.4
08/09/2020 21:12:44 46.82 47.5 47.77 47.3 47.2 47.1 56.81 56.66 59.28 57.2 57.4 57.4
08/09/2020 21:12:45 47.37 47.45 47.77 47.3 47.2 47.1 56.27 56.57 59.28 57.2 57.4 57.4
08/09/2020 21:12:46 46.36 47.26 47.77 47.3 47.2 47.1 56.53 56.58 59.28 57.2 57.4 57.4
08/09/2020 21:12:47 45.94 46.73 47.77 47.3 47.2 47.1 56.92 56.97 59.28 57.2 57.4 57.4
08/09/2020 21:12:48 46.76 46.72 47.77 47.3 47.2 47.1 56.51 56.82 59.28 57.2 57.4 57.3
08/09/2020 21:12:49 47.4 47.3 47.77 47.3 47.2 47.1 56.59 56.7 59.28 57.2 57.4 57.3
08/09/2020 21:12:50 46.78 47.37 47.77 47.3 47.2 47.1 57.24 57.23 59.28 57.2 57.4 57.3
08/09/2020 21:12:51 46.84 47.12 47.77 47.3 47.2 47.1 56.4 57.1 59.28 57.2 57.4 57.3
08/09/2020 21:12:52 47.19 47.46 47.77 47.3 47.2 47.1 56.64 56.8 59.28 57.2 57.4 57.3
08/09/2020 21:12:53 46.94 47.22 47.77 47.3 47.2 47.1 56.58 56.85 59.28 57.2 57.4 57.3
08/09/2020 21:12:54 46.72 47.09 47.77 47.3 47.2 47.1 56.66 56.77 59.22 57.2 57.4 57.3
08/09/2020 21:12:55 46.61 47.04 47.77 47.3 47.2 47.1 56.39 56.76 58.74 57.2 57.4 57.3
08/09/2020 21:12:56 46.64 46.96 47.77 47.3 47.2 47.1 56.49 56.55 58.51 57.2 57.4 57.3
08/09/2020 21:12:57 46.67 46.91 47.77 47.3 47.2 47.1 56.83 56.88 58.51 57.2 57.4 57.3
08/09/2020 21:12:58 45.57 46.72 47.77 47.3 47.2 47.1 56.48 56.78 58.51 57.2 57.4 57.3
08/09/2020 21:12:59 47.36 47.11 47.77 47.3 47.2 47.1 56.94 56.91 58.11 57.2 57.4 57.3
08/09/2020 21:13:00 47.18 47.21 47.77 47.3 47.2 47.1 57.36 57.28 57.55 57.2 57.4 57.3
08/09/2020 21:13:01 46.45 47.2 47.77 47.3 47.2 47.1 56.93 57.41 57.41 57.2 57.4 57.3
08/09/2020 21:13:02 47.06 47.03 47.77 47.3 47.2 47.1 56.67 57.05 57.41 57.2 57.4 57.3
08/09/2020 21:13:03 46.6 47.13 47.77 47.3 47.2 47.1 56.62 56.78 57.41 57.2 57.4 57.3
08/09/2020 21:13:04 47.11 47.23 47.77 47.3 47.2 47.1 57.05 57.06 57.41 57.2 57.4 57.3
08/09/2020 21:13:05 47.68 47.58 47.77 47.3 47.2 47.1 57.02 57.13 57.41 57.2 57.4 57.3
08/09/2020 21:13:06 46.42 47.54 47.77 47.3 47.2 47.1 56.34 56.97 57.41 57.2 57.4 57.3
08/09/2020 21:13:07 46.53 47.13 47.77 47.3 47.2 47.1 56.09 56.84 57.41 57.2 57.4 57.3
08/09/2020 21:13:08 48.19 47.88 47.88 47.3 47.2 47.1 56.21 56.4 57.41 57.2 57.4 57.3
08/09/2020 21:13:09 46.28 47.6 47.88 47.3 47.2 47.1 56.28 56.53 57.41 57.2 57.4 57.3
08/09/2020 21:13:10 46.97 47.16 47.88 47.3 47.2 47.1 56.11 56.28 57.41 57.2 57.4 57.3
08/09/2020 21:13:11 46.9 47.38 47.88 47.3 47.2 47.1 57.27 57.18 57.41 57.2 57.4 57.3
08/09/2020 21:13:12 46.65 47.28 47.88 47.3 47.2 47.1 57.98 57.92 57.92 57.2 57.4 57.3
08/09/2020 21:13:13 46.97 46.94 47.88 47.3 47.2 47.1 56.47 57.62 57.92 57.2 57.4 57.3
08/09/2020 21:13:14 46.59 46.98 47.88 47.3 47.2 47.1 56.47 56.84 57.92 57.2 57.4 57.3
08/09/2020 21:13:15 46.21 46.99 47.88 47.3 47.2 47.1 61.43 60.26 60.26 57.2 57.4 57.4
08/09/2020 21:13:16 47.28 47.14 47.88 47.3 47.2 47.1 60.95 60.87 60.87 57.3 57.4 57.4
08/09/2020 21:13:17 47.62 47.78 47.88 47.3 47.2 47.1 60.53 61 61 57.3 57.4 57.4
08/09/2020 21:13:18 45.49 47.22 47.88 47.3 47.2 47.1 57.13 60.51 61 57.3 57.4 57.4
08/09/2020 21:13:19 47.24 46.93 47.88 47.3 47.2 47.1 57.9 58.65 61 57.3 57.4 57.4
08/09/2020 21:13:20 46.42 47.11 47.88 47.3 47.2 47.1 56.03 58.18 61 57.3 57.4 57.4
08/09/2020 21:13:21 47.93 47.52 47.88 47.3 47.2 47.1 59.62 59.1 61 57.3 57.4 57.4
08/09/2020 21:13:22 46.27 47.45 47.88 47.3 47.2 47.1 58.91 59.35 61 57.3 57.4 57.4
08/09/2020 21:13:23 47.27 47.23 47.88 47.3 47.2 47.1 57.13 58.83 61 57.3 57.4 57.4
08/09/2020 21:13:24 46.9 47.26 47.88 47.3 47.2 47.1 61.98 61.44 61.44 57.3 57.4 57.4
08/09/2020 21:13:25 47.66 47.51 47.88 47.3 47.2 47.1 63.37 62.74 62.74 57.4 57.4 57.4
08/09/2020 21:13:26 47.14 47.52 47.88 47.3 47.2 47.1 61.95 62.76 62.76 57.4 57.4 57.4
08/09/2020 21:13:27 47.98 48.01 48.01 47.3 47.2 47.1 63.17 63.33 63.33 57.4 57.5 57.4
08/09/2020 21:13:28 47.68 47.94 48.01 47.3 47.2 47.1 58.05 62.81 63.33 57.4 57.5 57.4
08/09/2020 21:13:29 46.33 47.66 48.01 47.3 47.2 47.1 56.58 60.44 63.33 57.5 57.5 57.4
08/09/2020 21:13:30 46.38 47.05 48.01 47.3 47.2 47.1 57.45 58.57 63.33 57.5 57.5 57.4
08/09/2020 21:13:31 46.56 46.83 48.01 47.3 47.2 47.1 58.79 58.51 63.33 57.5 57.5 57.4
08/09/2020 21:13:32 48 47.69 48.01 47.3 47.2 47.1 58.3 58.72 63.33 57.5 57.5 57.4
08/09/2020 21:13:33 47.59 47.85 48.01 47.3 47.2 47.1 57.39 58.39 63.33 57.5 57.5 57.4
08/09/2020 21:13:34 45.81 47.66 48.01 47.3 47.2 47.1 56.78 57.78 63.33 57.5 57.5 57.4
08/09/2020 21:13:35 47.37 47.35 48.01 47.3 47.2 47.1 56.66 57.33 63.33 57.5 57.5 57.4
08/09/2020 21:13:36 47.88 47.79 48.01 47.3 47.2 47.1 57.82 57.59 63.33 57.5 57.5 57.4
08/09/2020 21:13:37 45.91 47.59 48.01 47.3 47.2 47.1 57.61 57.72 63.33 57.5 57.5 57.4
08/09/2020 21:13:38 47.63 47.34 48.01 47.3 47.2 47.1 57.83 58.03 63.33 57.5 57.5 57.4
08/09/2020 21:13:39 47.58 47.67 48.01 47.3 47.2 47.1 58.16 58.07 63.33 57.5 57.5 57.4
08/09/2020 21:13:40 47.78 47.84 48.01 47.3 47.2 47.1 56.92 58.01 63.33 57.5 57.5 57.4
08/09/2020 21:13:41 47.22 47.81 48.01 47.3 47.2 47.1 56.32 57.32 63.33 57.5 57.5 57.4
08/09/2020 21:13:42 47.19 47.65 48.01 47.3 47.2 47.1 56.26 56.78 63.33 57.5 57.5 57.4
08/09/2020 21:13:43 47.32 47.45 48.01 47.3 47.2 47.1 57.13 56.98 63.33 57.5 57.5 57.4
08/09/2020 21:13:44 46.92 47.45 48.01 47.3 47.2 47.1 60.99 60.31 63.33 57.5 57.5 57.4
08/09/2020 21:13:45 48.1 47.91 48.01 47.3 47.2 47.1 64.58 63.8 63.8 57.6 57.5 57.4
08/09/2020 21:13:46 48.16 48.18 48.18 47.3 47.2 47.1 63.9 64.19 64.19 57.6 57.5 57.4
08/09/2020 21:13:47 48.39 48.52 48.52 47.3 47.2 47.1 61.34 63.74 64.19 57.7 57.5 57.4
08/09/2020 21:13:48 48.03 48.61 48.61 47.3 47.2 47.1 59.09 62.32 64.19 57.7 57.5 57.4
08/09/2020 21:13:49 47.01 48.2 48.61 47.3 47.2 47.1 56.78 60.43 64.19 57.7 57.5 57.4
08/09/2020 21:13:50 47.33 47.58 48.61 47.3 47.2 47.1 56.75 58.55 64.19 57.7 57.5 57.4
08/09/2020 21:13:51 47.17 47.85 48.61 47.3 47.2 47.1 56.81 57.53 64.19 57.7 57.5 57.4
08/09/2020 21:13:52 47.35 47.4 48.61 47.3 47.2 47.1 58.51 58.07 64.19 57.7 57.5 57.4
08/09/2020 21:13:53 46.61 47.35 48.61 47.3 47.2 47.1 57.22 58.1 64.19 57.7 57.5 57.4
08/09/2020 21:13:54 46.84 47.2 48.61 47.3 47.2 47.1 57.16 57.72 64.19 57.7 57.5 57.4
08/09/2020 21:13:55 46.82 47.25 48.61 47.3 47.2 47.1 62.21 60.92 64.19 57.7 57.5 57.4
08/09/2020 21:13:56 46.86 47.02 48.61 47.3 47.2 47.1 59.16 60.98 64.19 57.7 57.5 57.4
08/09/2020 21:13:57 47.96 47.66 48.61 47.3 47.2 47.1 58.15 59.66 64.19 57.7 57.6 57.4
08/09/2020 21:13:58 45.45 47.5 48.61 47.3 47.2 47.1 59.74 59.63 64.19 57.7 57.6 57.4
08/09/2020 21:13:59 46.22 46.66 48.61 47.3 47.2 47.1 58.59 59.46 64.19 57.7 57.6 57.4
08/09/2020 21:14:00 47.5 47.45 48.61 47.3 47.2 47.1 57.81 58.83 64.19 57.7 57.6 57.4
08/09/2020 21:14:01 45.4 46.82 48.61 47.3 47.2 47.1 56.09 58.09 64.19 57.7 57.6 57.4
08/09/2020 21:14:02 46.94 46.67 48.61 47.3 47.2 47.1 56.66 56.97 64.19 57.7 57.6 57.4
08/09/2020 21:14:03 46.7 46.99 48.61 47.3 47.2 47.1 56.14 56.88 64.19 57.7 57.6 57.4
08/09/2020 21:14:04 47.39 47.38 48.61 47.3 47.2 47.1 58.73 58.09 64.19 57.7 57.6 57.4
08/09/2020 21:14:05 46.46 47.25 48.61 47.3 47.2 47.1 58.66 58.71 64.19 57.8 57.6 57.4
08/09/2020 21:14:06 46.59 46.79 48.61 47.3 47.2 47.1 57.11 58.35 64.19 57.8 57.6 57.4
08/09/2020 21:14:07 47.17 47.07 48.61 47.3 47.2 47.1 55.99 57.7 64.19 57.8 57.6 57.4
08/09/2020 21:14:08 46.53 47.09 48.61 47.3 47.2 47.1 56.68 56.91 64.19 57.7 57.6 57.4
08/09/2020 21:14:09 46.4 46.87 48.61 47.3 47.2 47.1 56.34 56.77 64.19 57.7 57.6 57.4
08/09/2020 21:14:10 47.43 47.41 48.61 47.3 47.2 47.1 56.7 56.88 64.19 57.7 57.6 57.4
08/09/2020 21:14:11 46.97 47.19 48.61 47.3 47.2 47.1 57.21 57.09 64.19 57.7 57.6 57.4
08/09/2020 21:14:12 46.35 47.12 48.61 47.3 47.2 47.1 56.72 56.99 64.19 57.7 57.6 57.4
08/09/2020 21:14:13 47.37 47.34 48.61 47.3 47.2 47.1 56.6 56.93 64.19 57.7 57.6 57.4
08/09/2020 21:14:14 46.66 47.17 48.61 47.3 47.2 47.1 56.53 56.92 64.19 57.7 57.6 57.4
08/09/2020 21:14:15 46.71 47.07 48.61 47.3 47.2 47.1 56.34 56.68 64.19 57.7 57.6 57.4
08/09/2020 21:14:16 47.21 47.57 48.61 47.3 47.2 47.1 56.7 56.79 63.74 57.7 57.6 57.4
08/09/2020 21:14:17 46.72 47.12 48.61 47.3 47.2 47.1 56.19 56.61 62.32 57.7 57.6 57.4
08/09/2020 21:14:18 47.66 47.53 48.2 47.3 47.2 47.1 56.52 56.59 60.98 57.7 57.6 57.4
08/09/2020 21:14:19 46.75 47.65 47.85 47.3 47.2 47.1 56.05 56.66 60.98 57.7 57.6 57.4
08/09/2020 21:14:20 47.12 47.26 47.85 47.3 47.2 47.1 56.48 56.46 60.98 57.7 57.6 57.4
08/09/2020 21:14:21 46.95 47.36 47.66 47.3 47.2 47.1 56.17 56.47 60.98 57.7 57.6 57.4
08/09/2020 21:14:22 47.14 47.38 47.66 47.3 47.2 47.1 56.67 56.64 60.98 57.7 57.6 57.4
08/09/2020 21:14:23 46.13 47 47.66 47.3 47.2 47.1 56.13 56.56 60.98 57.7 57.6 57.4
08/09/2020 21:14:24 46.16 46.66 47.66 47.2 47.2 47.1 56.62 56.56 60.98 57.7 57.6 57.4
08/09/2020 21:14:25 46.99 47.04 47.66 47.2 47.2 47.1 56.83 56.83 60.98 57.7 57.6 57.4
08/09/2020 21:14:26 47.17 47.44 47.66 47.3 47.2 47.1 56.68 56.86 59.66 57.7 57.6 57.4
08/09/2020 21:14:27 46.81 47.07 47.65 47.2 47.2 47.1 56.81 57.2 59.63 57.7 57.6 57.4
08/09/2020 21:14:28 46.91 47.3 47.65 47.2 47.2 47.1 56.2 56.63 59.46 57.7 57.6 57.4
08/09/2020 21:14:29 45.69 46.99 47.65 47.2 47.2 47.1 56.13 56.59 58.83 57.7 57.6 57.4
08/09/2020 21:14:30 46.27 46.56 47.65 47.2 47.2 47.1 56.06 56.27 58.71 57.7 57.6 57.4
08/09/2020 21:14:31 46.38 46.51 47.65 47.2 47.2 47.1 56.32 56.34 58.71 57.7 57.6 57.4
08/09/2020 21:14:32 47.67 47.54 47.65 47.2 47.2 47.1 56.85 56.76 58.71 57.7 57.6 57.4
08/09/2020 21:14:33 47.2 47.36 47.65 47.2 47.2 47.1 56.27 56.74 58.71 57.7 57.6 57.4
08/09/2020 21:14:34 47.32 47.41 47.65 47.2 47.2 47.1 56.07 56.49 58.71 57.7 57.6 57.4
08/09/2020 21:14:35 47.11 47.65 47.65 47.2 47.2 47.1 56.54 56.5 58.35 57.7 57.6 57.4
08/09/2020 21:14:36 46.08 47.1 47.65 47.2 47.2 47.1 55.99 56.46 57.7 57.7 57.6 57.4
08/09/2020 21:14:37 47.12 47.14 47.65 47.2 47.2 47.1 56.32 56.52 57.2 57.7 57.6 57.4
08/09/2020 21:14:38 46.86 47.11 47.65 47.2 47.2 47.1 56.25 56.5 57.2 57.7 57.6 57.4
08/09/2020 21:14:39 47.1 47.11 47.65 47.2 47.2 47.1 57.37 57.02 57.2 57.7 57.6 57.4
08/09/2020 21:14:40 46.96 47.37 47.65 47.2 47.2 47.1 56.16 56.98 57.2 57.7 57.6 57.4
08/09/2020 21:14:41 47.18 47.49 47.65 47.2 47.2 47.1 57.04 56.86 57.2 57.7 57.6 57.4
08/09/2020 21:14:42 46.85 47.08 47.65 47.2 47.2 47.1 56.61 57.08 57.2 57.7 57.6 57.4
08/09/2020 21:14:43 46.88 47.1 47.65 47.2 47.2 47.1 56.11 56.69 57.2 57.7 57.6 57.4
08/09/2020 21:14:44 47.17 47.31 47.65 47.2 47.2 47.1 56.89 56.74 57.2 57.7 57.6 57.4
08/09/2020 21:14:45 46.98 47.3 47.65 47.2 47.2 47.1 56.31 56.83 57.2 57.7 57.6 57.4
08/09/2020 21:14:46 47.92 47.78 47.78 47.2 47.2 47.1 56.95 56.87 57.2 57.7 57.6 57.4
08/09/2020 21:14:47 48.11 48.23 48.23 47.2 47.2 47.1 57.19 57.09 57.2 57.7 57.6 57.4
08/09/2020 21:14:48 46.98 47.89 48.23 47.2 47.2 47.1 56.82 57.23 57.23 57.7 57.6 57.4
08/09/2020 21:14:49 48.39 47.98 48.23 47.2 47.2 47.1 58.1 57.9 57.9 57.7 57.6 57.4
08/09/2020 21:14:50 48.24 48.44 48.44 47.2 47.2 47.1 57.91 58.13 58.13 57.7 57.6 57.4
08/09/2020 21:14:51 48.04 48.12 48.44 47.2 47.2 47.1 57.1 57.81 58.13 57.7 57.6 57.4
08/09/2020 21:14:52 47.7 48.09 48.44 47.2 47.2 47.1 57.93 58.04 58.13 57.7 57.6 57.4
08/09/2020 21:14:53 46.83 48.03 48.44 47.2 47.2 47.1 58.55 58.3 58.3 57.7 57.6 57.4
08/09/2020 21:14:54 48.16 48.13 48.44 47.2 47.2 47.1 57.33 58.45 58.45 57.7 57.6 57.4
08/09/2020 21:14:55 47.62 48.13 48.44 47.2 47.2 47.1 58.91 58.7 58.7 57.7 57.6 57.4
08/09/2020 21:14:56 47.81 48.05 48.44 47.2 47.2 47.1 57.09 58.77 58.77 57.8 57.6 57.4
08/09/2020 21:14:57 47.8 48.22 48.44 47.2 47.2 47.1 57.08 57.62 58.77 57.8 57.6 57.4
08/09/2020 21:14:58 46.86 47.74 48.44 47.2 47.2 47.1 56.62 57.37 58.77 57.8 57.6 57.4
08/09/2020 21:14:59 48.25 48.06 48.44 47.2 47.2 47.1 56.99 57.15 58.77 57.8 57.6 57.4
08/09/2020 21:15:00 48.54 48.96 48.96 47.3 47.2 47.1 56.93 57.24 58.77 57.8 57.6 57.4
08/09/2020 21:15:01 48.86 48.73 48.96 47.3 47.2 47.1 57.58 57.52 58.77 57.8 57.6 57.4
08/09/2020 21:15:02 46.05 48.52 48.96 47.3 47.2 47.1 58.09 57.94 58.77 57.8 57.6 57.4
08/09/2020 21:15:03 47.86 47.74 48.96 47.3 47.2 47.1 59.34 59.19 59.19 57.8 57.6 57.4
08/09/2020 21:15:04 47.2 47.65 48.96 47.3 47.2 47.1 65.39 64.19 64.19 57.8 57.6 57.4
08/09/2020 21:15:05 47.93 47.96 48.96 47.3 47.2 47.1 59.16 64.21 64.21 57.8 57.6 57.4
08/09/2020 21:15:06 48.55 48.33 48.96 47.3 47.2 47.1 59.4 61.81 64.21 57.8 57.6 57.4
08/09/2020 21:15:07 47.67 48.2 48.96 47.3 47.2 47.1 58.42 60.33 64.21 57.8 57.6 57.4
08/09/2020 21:15:08 47.17 48.12 48.96 47.3 47.2 47.1 57.84 59.23 64.21 57.8 57.6 57.4
08/09/2020 21:15:09 47.39 47.56 48.96 47.3 47.2 47.1 56.49 58.4 64.21 57.8 57.6 57.4
08/09/2020 21:15:10 48.29 48.46 48.96 47.3 47.2 47.1 57.55 57.67 64.21 57.8 57.6 57.4
08/09/2020 21:15:11 46.81 47.76 48.96 47.3 47.2 47.1 56.76 57.42 64.21 57.8 57.6 57.4
08/09/2020 21:15:12 46.69 47.25 48.96 47.3 47.2 47.1 57.63 57.51 64.21 57.8 57.6 57.4
08/09/2020 21:15:13 46.55 46.89 48.96 47.3 47.2 47.1 56.82 57.38 64.21 57.8 57.6 57.4
08/09/2020 21:15:14 47.32 47.32 48.96 47.3 47.2 47.1 56.54 57.28 64.21 57.8 57.6 57.4
08/09/2020 21:15:15 46.35 47.22 48.96 47.3 47.2 47.1 56.42 56.77 64.21 57.8 57.6 57.4
08/09/2020 21:15:16 46.98 47.11 48.96 47.3 47.2 47.1 58.04 57.75 64.21 57.8 57.6 57.4
08/09/2020 21:15:17 46.42 46.91 48.96 47.2 47.2 47.1 56.61 57.39 64.21 57.8 57.6 57.4
08/09/2020 21:15:18 47.42 47.22 48.96 47.2 47.2 47.1 56.73 57.19 64.21 57.8 57.6 57.4
08/09/2020 21:15:19 46.29 47.25 48.96 47.2 47.2 47.1 56.89 56.97 64.21 57.8 57.6 57.4
08/09/2020 21:15:20 47.03 47.11 48.96 47.2 47.2 47.1 57.41 57.45 64.21 57.9 57.6 57.4
08/09/2020 21:15:21 47.63 47.5 48.96 47.2 47.2 47.1 58.39 58.1 64.21 57.9 57.6 57.4
08/09/2020 21:15:22 47.35 47.56 48.96 47.2 47.2 47.1 59.66 59.12 64.21 57.9 57.6 57.4
08/09/2020 21:15:23 47.14 47.52 48.96 47.2 47.2 47.1 61.73 61.39 64.21 57.9 57.6 57.4
08/09/2020 21:15:24 46.2 47.29 48.96 47.2 47.2 47.1 60.29 61.69 64.21 57.9 57.6 57.4
08/09/2020 21:15:25 46.93 47.14 48.96 47.2 47.2 47.1 57.91 60.49 64.21 57.9 57.6 57.4
08/09/2020 21:15:26 47.07 47.25 48.96 47.2 47.2 47.1 58.66 59.13 64.21 57.9 57.6 57.4
08/09/2020 21:15:27 47.06 47.26 48.96 47.2 47.2 47.1 57.91 59.13 64.21 57.9 57.6 57.4
08/09/2020 21:15:28 47.58 47.58 48.96 47.2 47.2 47.1 57.91 58.66 64.21 57.9 57.6 57.4
08/09/2020 21:15:29 47.12 47.65 48.96 47.2 47.2 47.1 58.57 58.39 64.21 57.9 57.6 57.4
08/09/2020 21:15:30 47.39 47.56 48.73 47.2 47.2 47.1 57.82 58.53 64.21 57.9 57.6 57.4
08/09/2020 21:15:31 47.1 47.66 48.52 47.2 47.2 47.1 58.57 58.51 64.21 57.9 57.6 57.4
08/09/2020 21:15:32 46.75 47.28 48.46 47.2 47.2 47.1 58.01 58.57 64.21 57.9 57.7 57.4
08/09/2020 21:15:33 45.83 47.06 48.46 47.2 47.2 47.1 57.94 58.52 64.21 57.9 57.7 57.4
08/09/2020 21:15:34 46.88 46.99 48.46 47.2 47.2 47.1 59.95 59.57 64.21 58 57.7 57.4
08/09/2020 21:15:35 45.44 46.62 48.46 47.2 47.2 47.1 59.4 60.15 61.81 58 57.7 57.4
08/09/2020 21:15:36 46.3 46.33 48.46 47.2 47.2 47.1 57.76 59.31 61.69 58 57.7 57.4
08/09/2020 21:15:37 46.89 46.8 48.46 47.2 47.2 47.1 59.32 59.22 61.69 58 57.7 57.4
08/09/2020 21:15:38 46.05 46.79 48.46 47.2 47.2 47.1 57.54 58.83 61.69 58 57.7 57.4
08/09/2020 21:15:39 47.17 46.94 48.46 47.2 47.2 47.1 57.38 58.04 61.69 58 57.7 57.4
08/09/2020 21:15:40 45.37 46.99 47.76 47.2 47.2 47.1 57.96 58.47 61.69 58 57.7 57.4
08/09/2020 21:15:41 46.3 46.38 47.66 47.2 47.2 47.1 57.15 57.55 61.69 58 57.7 57.4
08/09/2020 21:15:42 46.93 47.13 47.66 47.2 47.2 47.1 56.59 57.28 61.69 57.9 57.7 57.4
08/09/2020 21:15:43 46.53 46.85 47.66 47.2 47.2 47.1 56.44 56.93 61.69 57.9 57.7 57.4
08/09/2020 21:15:44 47.98 47.8 47.8 47.2 47.2 47.1 56.67 56.84 61.69 57.9 57.7 57.4
08/09/2020 21:15:45 47.34 47.76 47.8 47.2 47.2 47.1 56.58 56.78 61.69 57.9 57.7 57.4
08/09/2020 21:15:46 45.77 47.52 47.8 47.2 47.2 47.1 56.23 56.7 61.69 57.9 57.7 57.4
08/09/2020 21:15:47 46.86 46.79 47.8 47.2 47.2 47.1 56.77 56.86 61.69 57.9 57.7 57.4
08/09/2020 21:15:48 47.52 47.34 47.8 47.2 47.2 47.1 56.67 56.85 61.69 57.9 57.7 57.4
08/09/2020 21:15:49 46.95 47.24 47.8 47.2 47.2 47.1 56.48 56.83 61.69 57.9 57.7 57.4
08/09/2020 21:15:50 47.51 47.64 47.8 47.2 47.2 47.1 56.75 56.79 61.69 57.9 57.7 57.4
08/09/2020 21:15:51 47.18 47.66 47.8 47.2 47.2 47.1 56.75 56.82 61.69 57.9 57.7 57.4
08/09/2020 21:15:52 47.64 47.87 47.87 47.2 47.2 47.1 56.62 56.98 61.69 57.9 57.7 57.4
08/09/2020 21:15:53 46.45 47.49 47.87 47.2 47.2 47.1 56.26 56.78 61.69 57.9 57.7 57.4
08/09/2020 21:15:54 49.09 48.36 48.36 47.2 47.2 47.1 56.12 56.4 60.49 57.9 57.7 57.4
08/09/2020 21:15:55 47.71 48.53 48.53 47.2 47.2 47.1 56.87 56.78 60.15 57.9 57.7 57.4
08/09/2020 21:15:56 46.56 47.94 48.53 47.2 47.2 47.1 56.3 56.67 60.15 57.9 57.7 57.4
08/09/2020 21:15:57 47.04 47.47 48.53 47.2 47.2 47.1 56.42 56.66 60.15 57.9 57.7 57.4
08/09/2020 21:15:58 47.71 47.56 48.53 47.2 47.2 47.1 58.19 57.74 60.15 57.9 57.7 57.4
08/09/2020 21:15:59 47.29 48.05 48.53 47.2 47.2 47.1 57.1 57.92 60.15 57.9 57.7 57.4
08/09/2020 21:16:00 47.35 47.62 48.53 47.2 47.2 47.1 56.99 57.42 60.15 57.9 57.7 57.4
08/09/2020 21:16:01 47.68 47.72 48.53 47.2 47.2 47.1 56.24 57.2 60.15 57.9 57.7 57.4
08/09/2020 21:16:02 49.03 48.69 48.69 47.2 47.2 47.1 56.6 56.78 60.15 57.9 57.7 57.4
08/09/2020 21:16:03 47.25 48.44 48.69 47.2 47.2 47.1 56.18 56.57 60.15 57.9 57.7 57.4
08/09/2020 21:16:04 46.99 47.72 48.69 47.2 47.2 47.1 56.64 56.6 60.15 57.8 57.7 57.4
08/09/2020 21:16:05 47.82 48.05 48.69 47.2 47.2 47.1 56.99 57.13 59.31 57.8 57.7 57.4
08/09/2020 21:16:06 45.99 47.56 48.69 47.2 47.2 47.1 56.84 57.01 59.22 57.8 57.7 57.4
08/09/2020 21:16:07 46.82 46.89 48.69 47.2 47.2 47.1 56.4 56.96 58.83 57.8 57.7 57.4
08/09/2020 21:16:08 47.23 47.4 48.69 47.2 47.2 47.1 56.06 56.52 58.47 57.8 57.7 57.4
08/09/2020 21:16:09 47.77 47.64 48.69 47.2 47.2 47.1 56.82 56.66 58.47 57.8 57.7 57.4
08/09/2020 21:16:10 46.64 47.76 48.69 47.2 47.2 47.1 56.5 56.78 57.92 57.8 57.7 57.4
08/09/2020 21:16:11 46.4 47.16 48.69 47.2 47.2 47.1 56.21 56.53 57.92 57.8 57.7 57.4
08/09/2020 21:16:12 46.87 47.37 48.69 47.2 47.2 47.1 57.06 56.83 57.92 57.8 57.7 57.4
08/09/2020 21:16:13 46.06 46.64 48.69 47.2 47.2 47.1 57.67 57.62 57.92 57.8 57.7 57.4
08/09/2020 21:16:14 47.72 47.25 48.69 47.2 47.2 47.1 56.84 57.65 57.92 57.8 57.7 57.4
08/09/2020 21:16:15 46.7 47.2 48.69 47.2 47.2 47.1 56.39 56.96 57.92 57.8 57.7 57.4
08/09/2020 21:16:16 47.11 47.35 48.69 47.2 47.2 47.1 57.19 57.09 57.92 57.8 57.7 57.4
08/09/2020 21:16:17 49.17 48.73 48.73 47.2 47.2 47.1 57.07 57.35 57.92 57.8 57.7 57.4
08/09/2020 21:16:18 47.56 48.35 48.73 47.2 47.2 47.1 57.3 57.26 57.92 57.8 57.7 57.4
08/09/2020 21:16:19 46.99 48.25 48.73 47.2 47.2 47.1 56.5 57.24 57.92 57.8 57.7 57.4
08/09/2020 21:16:20 47.4 47.56 48.73 47.2 47.2 47.1 56.98 56.98 57.92 57.8 57.7 57.4
08/09/2020 21:16:21 47.33 47.52 48.73 47.2 47.2 47.1 56.43 56.98 57.92 57.8 57.7 57.4
08/09/2020 21:16:22 48.39 48.25 48.73 47.2 47.2 47.1 57.55 57.32 57.92 57.8 57.7 57.4
08/09/2020 21:16:23 48.78 48.73 48.73 47.2 47.2 47.1 56.5 57.3 57.92 57.8 57.7 57.4
08/09/2020 21:16:24 47.6 48.63 48.73 47.2 47.2 47.1 56.6 57.09 57.92 57.8 57.7 57.4
08/09/2020 21:16:25 47.96 48.37 48.73 47.2 47.2 47.1 56.42 56.82 57.92 57.8 57.7 57.4
08/09/2020 21:16:26 47.26 48.04 48.73 47.2 47.2 47.1 56.09 56.43 57.92 57.8 57.7 57.4
08/09/2020 21:16:27 47.23 47.6 48.73 47.2 47.2 47.1 56.33 56.52 57.92 57.8 57.7 57.4
08/09/2020 21:16:28 46.89 47.39 48.73 47.2 47.2 47.1 56.6 56.67 57.92 57.8 57.7 57.4
08/09/2020 21:16:29 46.22 47.17 48.73 47.2 47.2 47.1 56.93 56.82 57.65 57.8 57.7 57.4
08/09/2020 21:16:30 46.97 46.98 48.73 47.2 47.2 47.1 56.72 56.9 57.65 57.8 57.7 57.4
08/09/2020 21:16:31 47.02 47.17 48.73 47.2 47.2 47.1 57.1 56.97 57.65 57.8 57.7 57.4
08/09/2020 21:16:32 47.68 47.63 48.73 47.2 47.2 47.1 56.55 57.03 57.65 57.8 57.7 57.4
08/09/2020 21:16:33 46.94 47.68 48.73 47.2 47.2 47.1 56.43 56.77 57.65 57.8 57.7 57.4
08/09/2020 21:16:34 46.61 47.39 48.73 47.2 47.2 47.1 56.29 56.6 57.65 57.8 57.7 57.4
08/09/2020 21:16:35 46.23 47.01 48.73 47.2 47.2 47.1 56.52 56.65 57.65 57.8 57.7 57.4
08/09/2020 21:16:36 46.38 46.98 48.73 47.2 47.2 47.1 56.57 56.81 57.65 57.8 57.7 57.4
08/09/2020 21:16:37 47.36 47.17 48.73 47.2 47.2 47.1 56.33 56.63 57.65 57.8 57.7 57.4
08/09/2020 21:16:38 47.36 47.47 48.73 47.2 47.2 47.1 56.46 56.62 57.65 57.8 57.7 57.4
08/09/2020 21:16:39 47.99 47.77 48.73 47.2 47.2 47.1 56.84 56.9 57.65 57.8 57.7 57.4
08/09/2020 21:16:40 47.71 47.94 48.73 47.2 47.2 47.1 56.37 56.69 57.65 57.8 57.7 57.4
08/09/2020 21:16:41 46.96 47.77 48.73 47.2 47.2 47.1 56.46 56.73 57.65 57.8 57.7 57.4
08/09/2020 21:16:42 46.21 47.26 48.73 47.2 47.2 47.1 55.77 56.45 57.65 57.8 57.7 57.4
08/09/2020 21:16:43 46.68 47.03 48.73 47.1 47.2 47.1 56.5 56.46 57.65 57.7 57.7 57.4
08/09/2020 21:16:44 46.24 46.85 48.73 47.1 47.2 47.1 56.28 56.47 57.35 57.7 57.7 57.4
08/09/2020 21:16:45 46.58 46.59 48.73 47.1 47.2 47.1 56.7 56.6 57.35 57.7 57.7 57.4
08/09/2020 21:16:46 46.51 46.97 48.73 47.1 47.2 47.1 56.4 56.65 57.35 57.7 57.7 57.4
08/09/2020 21:16:47 46.15 46.66 48.73 47.1 47.2 47.1 56.19 56.54 57.32 57.7 57.7 57.4
08/09/2020 21:16:48 46.46 46.82 48.73 47.1 47.2 47.1 56.61 56.68 57.32 57.7 57.7 57.4
08/09/2020 21:16:49 46.92 47.27 48.73 47.1 47.2 47.1 56.16 56.52 57.32 57.7 57.7 57.4
08/09/2020 21:16:50 47.31 47.18 48.73 47.1 47.2 47.1 56.3 56.46 57.32 57.7 57.7 57.4
08/09/2020 21:16:51 46.18 47.31 48.73 47.1 47.2 47.1 56.28 56.35 57.32 57.7 57.7 57.4
08/09/2020 21:16:52 47.04 47.07 48.73 47.1 47.2 47.1 56.63 56.69 57.3 57.7 57.7 57.4
08/09/2020 21:16:53 47.42 47.44 48.63 47.1 47.2 47.1 56.03 56.69 57.09 57.7 57.7 57.4
08/09/2020 21:16:54 46.75 47.44 48.37 47.1 47.2 47.1 56.7 56.61 57.03 57.7 57.7 57.4
08/09/2020 21:16:55 46.04 47.23 48.04 47.1 47.2 47.1 56.82 56.82 57.03 57.7 57.7 57.4
08/09/2020 21:16:56 47.74 47.43 47.94 47.1 47.2 47.1 56.79 56.86 57.03 57.7 57.7 57.4
08/09/2020 21:16:57 46.79 47.51 47.94 47.1 47.2 47.1 56.28 56.82 57.03 57.7 57.6 57.4
08/09/2020 21:16:58 46.69 47.02 47.94 47.1 47.2 47.1 56.36 56.53 57.03 57.7 57.6 57.4
08/09/2020 21:16:59 47.49 47.6 47.94 47.1 47.2 47.1 57.09 56.92 57.03 57.6 57.6 57.4
08/09/2020 21:17:00 46.9 47.52 47.94 47.1 47.2 47.1 56.48 56.97 57.03 57.6 57.6 57.4
08/09/2020 21:17:01 46.43 47.18 47.94 47.1 47.2 47.1 55.51 56.67 57.03 57.6 57.6 57.4
08/09/2020 21:17:02 48.09 47.73 47.94 47.1 47.2 47.1 56.51 56.62 56.97 57.6 57.6 57.4
08/09/2020 21:17:03 46.94 47.7 47.94 47.1 47.2 47.1 56.07 56.22 56.97 57.6 57.6 57.4
08/09/2020 21:17:04 46.77 47.23 47.94 47.1 47.2 47.1 56.47 56.45 56.97 57.6 57.6 57.4
08/09/2020 21:17:05 46.41 47 47.94 47.1 47.2 47.1 56.76 56.82 56.97 57.6 57.6 57.4
08/09/2020 21:17:06 47.09 47.17 47.94 47.1 47.2 47.1 56.84 56.92 56.97 57.6 57.6 57.4
08/09/2020 21:17:07 46.92 47.1 47.94 47.1 47.2 47.1 56.33 56.77 56.97 57.6 57.6 57.4
08/09/2020 21:17:08 47.09 47.32 47.94 47.1 47.2 47.1 56.57 56.78 56.97 57.6 57.6 57.4
08/09/2020 21:17:09 47.58 47.72 47.94 47.1 47.2 47.1 55.94 56.52 56.97 57.6 57.6 57.4
08/09/2020 21:17:10 47.14 47.88 47.88 47.1 47.2 47.1 56.78 56.68 56.97 57.6 57.6 57.4
08/09/2020 21:17:11 46.74 47.26 47.88 47.1 47.2 47.1 56.73 56.81 56.97 57.6 57.6 57.4
08/09/2020 21:17:12 47.59 47.54 47.88 47.1 47.2 47.1 56.5 56.75 56.97 57.6 57.6 57.4
08/09/2020 21:17:13 46.84 47.55 47.88 47.1 47.2 47.1 56.21 56.54 56.97 57.6 57.6 57.4
08/09/2020 21:17:14 47.33 47.79 47.88 47.1 47.2 47.1 56.81 56.76 56.97 57.6 57.6 57.4
08/09/2020 21:17:15 46.89 47.44 47.88 47.1 47.2 47.1 56.51 56.82 56.97 57.6 57.6 57.4
08/09/2020 21:17:16 47.6 47.75 47.88 47.1 47.2 47.1 56.11 56.68 56.97 57.6 57.6 57.4
08/09/2020 21:17:17 46.65 47.33 47.88 47.1 47.2 47.1 56.43 56.4 56.97 57.6 57.6 57.4
08/09/2020 21:17:18 46.02 46.98 47.88 47.1 47.2 47.1 55.93 56.4 56.97 57.6 57.6 57.4
08/09/2020 21:17:19 45.98 46.6 47.88 47.1 47.2 47.1 56.49 56.53 56.97 57.6 57.6 57.4
08/09/2020 21:17:20 46.53 46.46 47.88 47.1 47.2 47.1 55.89 56.54 56.97 57.6 57.6 57.4
08/09/2020 21:17:21 46.83 46.97 47.88 47.1 47.2 47.1 56.06 56.3 56.97 57.6 57.6 57.4
08/09/2020 21:17:22 47.3 47.29 47.88 47.1 47.2 47.1 56.37 56.35 56.97 57.6 57.6 57.4
08/09/2020 21:17:23 46.3 47.15 47.88 47.1 47.2 47.1 56.2 56.35 56.97 57.6 57.6 57.4
08/09/2020 21:17:24 46.91 47.04 47.88 47.1 47.2 47.1 56.16 56.45 56.97 57.6 57.6 57.4
08/09/2020 21:17:25 46.38 47.06 47.88 47.1 47.2 47.1 55.82 56.37 56.97 57.6 57.6 57.4
08/09/2020 21:17:26 46.67 47.13 47.88 47.1 47.2 47.1 56.3 56.22 56.97 57.5 57.6 57.4
08/09/2020 21:17:27 46.3 47.15 47.88 47.1 47.2 47.1 56.11 56.27 56.97 57.5 57.6 57.4
08/09/2020 21:17:28 47.02 46.84 47.88 47.1 47.2 47.1 56.2 56.5 56.97 57.5 57.6 57.4
08/09/2020 21:17:29 45.84 46.75 47.88 47.1 47.2 47.1 57.11 56.92 56.97 57.5 57.6 57.4
08/09/2020 21:17:30 47.15 46.96 47.88 47.1 47.2 47.1 56.52 57.01 57.01 57.5 57.6 57.4
08/09/2020 21:17:31 48.27 47.77 47.88 47.1 47.2 47.1 57.15 56.96 57.01 57.5 57.6 57.4
08/09/2020 21:17:32 47.05 47.81 47.88 47.1 47.2 47.1 56.16 56.98 57.01 57.5 57.6 57.4
08/09/2020 21:17:33 46.41 47.28 47.88 47.1 47.2 47.1 56.33 56.49 57.01 57.5 57.6 57.4
08/09/2020 21:17:34 46.34 46.76 47.88 47.1 47.2 47.1 56.66 56.61 57.01 57.5 57.6 57.4
08/09/2020 21:17:35 45.52 46.82 47.88 47.1 47.2 47.1 58.38 58.09 58.09 57.5 57.6 57.4
08/09/2020 21:17:36 46.37 46.4 47.88 47.1 47.2 47.1 59.05 59.11 59.11 57.5 57.6 57.4
08/09/2020 21:17:37 47.32 47.3 47.88 47.1 47.2 47.1 57.03 58.57 59.11 57.5 57.6 57.4
08/09/2020 21:17:38 47.2 47.2 47.88 47.1 47.2 47.1 56.59 57.51 59.11 57.5 57.6 57.4
08/09/2020 21:17:39 45.65 47.04 47.88 47.1 47.2 47.1 56.43 56.93 59.11 57.5 57.6 57.4
08/09/2020 21:17:40 47.1 46.95 47.81 47.1 47.2 47.1 57.07 57.09 59.11 57.6 57.6 57.4
08/09/2020 21:17:41 46.84 47.26 47.81 47.1 47.2 47.1 56.46 56.95 59.11 57.6 57.6 57.4
08/09/2020 21:17:42 47.74 47.62 47.81 47.1 47.2 47.1 56.61 56.98 59.11 57.6 57.6 57.4
08/09/2020 21:17:43 47.21 47.95 47.95 47.1 47.2 47.1 56.5 56.71 59.11 57.6 57.6 57.4
08/09/2020 21:17:44 46.47 47.35 47.95 47.1 47.2 47.1 56.43 56.75 59.11 57.6 57.6 57.4
08/09/2020 21:17:45 46.22 46.89 47.95 47.1 47.2 47.1 55.82 56.55 59.11 57.5 57.6 57.4
08/09/2020 21:17:46 47.08 46.97 47.95 47.1 47.2 47.1 57.81 57.34 59.11 57.6 57.6 57.4
08/09/2020 21:17:47 45.83 47 47.95 47.1 47.2 47.1 56.86 57.19 59.11 57.6 57.6 57.4
08/09/2020 21:17:48 47.2 47.19 47.95 47.1 47.2 47.1 56.9 57.1 59.11 57.6 57.6 57.4
08/09/2020 21:17:49 47.04 47.1 47.95 47.1 47.2 47.1 56.09 56.9 59.11 57.6 57.6 57.4
08/09/2020 21:17:50 46.85 47.17 47.95 47.1 47.2 47.1 56.18 56.67 59.11 57.6 57.6 57.4
08/09/2020 21:17:51 47.13 47.42 47.95 47.1 47.2 47.1 56.55 56.63 59.11 57.6 57.6 57.4
08/09/2020 21:17:52 46.8 47.14 47.95 47.1 47.2 47.1 56.88 56.82 59.11 57.6 57.6 57.4
08/09/2020 21:17:53 48.01 47.82 47.95 47.1 47.2 47.1 56.97 57.08 59.11 57.6 57.6 57.4
08/09/2020 21:17:54 45.44 47.68 47.95 47.1 47.2 47.1 56.62 56.97 59.11 57.6 57.6 57.4
08/09/2020 21:17:55 46.4 46.62 47.95 47.1 47.2 47.1 56.44 56.68 59.11 57.6 57.6 57.4
08/09/2020 21:17:56 45.94 46.7 47.95 47.1 47.2 47.1 55.84 56.55 59.11 57.6 57.6 57.4
08/09/2020 21:17:57 46.93 46.66 47.95 47.1 47.2 47.1 55.33 56.28 59.11 57.5 57.6 57.4
08/09/2020 21:17:58 47.44 47.33 47.95 47.1 47.2 47.1 56.42 56.31 59.11 57.5 57.6 57.4
08/09/2020 21:17:59 47.15 47.32 47.95 47.1 47.2 47.1 56.11 56.19 59.11 57.5 57.6 57.4
08/09/2020 21:18:00 47.08 47.43 47.95 47.1 47.2 47.1 57 56.84 59.11 57.5 57.6 57.4
08/09/2020 21:18:01 48.17 48.22 48.22 47.1 47.2 47.1 56.76 57.07 59.11 57.5 57.6 57.4
08/09/2020 21:18:02 46.01 47.75 48.22 47.1 47.2 47.1 56.65 56.91 59.11 57.5 57.6 57.4
08/09/2020 21:18:03 46.21 46.75 48.22 47.1 47.2 47.1 56.97 56.89 59.11 57.5 57.6 57.4
08/09/2020 21:18:04 45.34 46.63 48.22 47.1 47.2 47.1 56.27 56.96 59.11 57.5 57.6 57.4
08/09/2020 21:18:05 46.96 46.7 48.22 47.1 47.2 47.1 56.9 56.92 59.11 57.5 57.6 57.4
08/09/2020 21:18:06 47.78 47.44 48.22 47.1 47.2 47.1 55.76 56.76 58.57 57.5 57.6 57.4
08/09/2020 21:18:07 46.6 47.44 48.22 47.1 47.2 47.1 56.06 56.17 57.51 57.5 57.6 57.4
08/09/2020 21:18:08 46.87 47.37 48.22 47.1 47.2 47.1 56.83 56.61 57.34 57.5 57.6 57.4
08/09/2020 21:18:09 46.77 46.97 48.22 47.1 47.2 47.1 56.73 56.84 57.34 57.5 57.6 57.4
08/09/2020 21:18:10 46.47 46.86 48.22 47.1 47.2 47.1 56.82 56.87 57.34 57.5 57.6 57.4
08/09/2020 21:18:11 46.52 46.9 48.22 47.1 47.2 47.1 56.17 56.87 57.34 57.5 57.6 57.4
08/09/2020 21:18:12 46.42 46.89 48.22 47.1 47.2 47.1 56.98 56.92 57.34 57.5 57.6 57.4
08/09/2020 21:18:13 47.17 47.17 48.22 47.1 47.2 47.1 56.71 57.11 57.34 57.5 57.6 57.4
08/09/2020 21:18:14 47.94 47.83 48.22 47.1 47.2 47.1 57.2 57.15 57.34 57.5 57.6 57.4
08/09/2020 21:18:15 47.36 47.86 48.22 47.1 47.2 47.1 56.73 57.16 57.34 57.5 57.6 57.4
08/09/2020 21:18:16 46.92 47.41 48.22 47.1 47.2 47.1 57 57.1 57.19 57.5 57.6 57.4
08/09/2020 21:18:17 47.14 47.69 48.22 47.1 47.2 47.1 56.73 57.19 57.19 57.5 57.6 57.4
08/09/2020 21:18:18 47.34 47.36 48.22 47.1 47.2 47.1 56.65 56.94 57.19 57.5 57.6 57.4
08/09/2020 21:18:19 46.62 47.43 48.22 47.1 47.2 47.1 56.65 57.03 57.19 57.5 57.6 57.4
08/09/2020 21:18:20 47.86 47.58 48.22 47.1 47.2 47.1 56.28 56.67 57.19 57.5 57.6 57.4
08/09/2020 21:18:21 45.94 47.35 48.22 47.1 47.2 47.1 56.78 56.71 57.19 57.5 57.6 57.4
08/09/2020 21:18:22 46.46 46.75 48.22 47.1 47.2 47.1 56.12 56.72 57.19 57.5 57.6 57.4
08/09/2020 21:18:23 47.69 47.49 48.22 47.1 47.2 47.1 56.64 56.68 57.19 57.5 57.6 57.4
08/09/2020 21:18:24 46.66 47.4 48.22 47.1 47.2 47.1 56.77 56.86 57.19 57.4 57.6 57.4
08/09/2020 21:18:25 47.47 47.44 48.22 47.1 47.2 47.1 57.27 57.16 57.19 57.4 57.6 57.4
08/09/2020 21:18:26 46.18 47.26 48.22 47.1 47.2 47.1 56.53 57.36 57.36 57.4 57.6 57.4
08/09/2020 21:18:27 46.06 46.58 48.22 47.1 47.2 47.1 56.25 56.76 57.36 57.3 57.6 57.4
08/09/2020 21:18:28 46.79 46.74 48.22 47.1 47.2 47.1 56.17 56.49 57.36 57.3 57.6 57.4
08/09/2020 21:18:29 46.34 47.11 48.22 47.1 47.2 47.1 56.37 56.53 57.36 57.3 57.6 57.4
08/09/2020 21:18:30 47.17 47.07 48.22 47.1 47.2 47.1 56.5 56.66 57.36 57.3 57.6 57.4
08/09/2020 21:18:31 45.7 46.84 47.86 47.1 47.2 47.1 56.4 56.64 57.36 57.3 57.6 57.4
08/09/2020 21:18:32 47.49 47.21 47.86 47.1 47.2 47.1 56.41 56.57 57.36 57.3 57.6 57.4
08/09/2020 21:18:33 46.06 47.22 47.86 47.1 47.2 47.1 56.27 56.57 57.36 57.3 57.6 57.4
08/09/2020 21:18:34 46.53 46.69 47.86 47.1 47.2 47.1 56.14 56.3 57.36 57.3 57.6 57.4
08/09/2020 21:18:35 46.67 46.93 47.86 47.1 47.2 47.1 56.36 56.49 57.36 57.3 57.6 57.4
08/09/2020 21:18:36 46.91 46.82 47.86 47.1 47.2 47.1 56.54 56.58 57.36 57.3 57.6 57.4
08/09/2020 21:18:37 46.48 46.92 47.86 47.1 47.2 47.1 56.27 56.54 57.36 57.3 57.6 57.4
08/09/2020 21:18:38 46.89 46.97 47.86 47.1 47.2 47.1 55.55 56.4 57.36 57.3 57.6 57.4
08/09/2020 21:18:39 46.42 46.86 47.86 47.1 47.2 47.1 55.66 55.94 57.36 57.3 57.6 57.4
08/09/2020 21:18:40 46.32 46.87 47.86 47.1 47.2 47.1 56.2 56.14 57.36 57.3 57.6 57.4
08/09/2020 21:18:41 49.6 48.91 48.91 47.1 47.2 47.1 56.99 56.89 57.36 57.3 57.6 57.4
08/09/2020 21:18:42 46.9 48.65 48.91 47.1 47.2 47.1 56.19 56.65 57.36 57.3 57.6 57.4
08/09/2020 21:18:43 46.22 47.53 48.91 47.1 47.2 47.1 56.18 56.45 57.36 57.3 57.6 57.4
08/09/2020 21:18:44 45.83 46.81 48.91 47.1 47.2 47.1 56.14 56.39 57.36 57.2 57.6 57.4
08/09/2020 21:18:45 45.63 46.58 48.91 47 47.2 47.1 56.7 56.66 57.36 57.2 57.6 57.4
08/09/2020 21:18:46 47.09 47.14 48.91 47 47.2 47.1 56.66 56.8 57.36 57.1 57.6 57.4
08/09/2020 21:18:47 46.33 47.32 48.91 47 47.2 47.1 56.73 56.84 57.36 57.1 57.6 57.4
08/09/2020 21:18:48 45.87 46.63 48.91 47 47.2 47.1 55.96 56.65 57.36 57.1 57.5 57.4
08/09/2020 21:18:49 45.89 46.72 48.91 47 47.2 47.1 55.92 56.21 57.36 57.1 57.5 57.4
08/09/2020 21:18:50 46.83 46.64 48.91 47 47.2 47.1 56.96 56.85 57.36 57.1 57.5 57.4
08/09/2020 21:18:51 47.32 47.21 48.91 47 47.2 47.1 56.44 56.9 57.36 57.1 57.5 57.4
08/09/2020 21:18:52 47.23 47.56 48.91 47 47.2 47.1 57.02 56.89 57.36 57.1 57.5 57.4
08/09/2020 21:18:53 46.18 47.36 48.91 47 47.2 47.1 56.17 56.79 57.36 57.1 57.5 57.4
08/09/2020 21:18:54 47.6 47.43 48.91 47 47.2 47.1 56.81 56.83 57.36 57.1 57.5 57.4
08/09/2020 21:18:55 46.93 47.35 48.91 47 47.2 47.1 56.72 56.77 57.36 57 57.5 57.4
08/09/2020 21:18:56 46.02 47.11 48.91 47 47.2 47.1 57.26 57.21 57.21 57 57.5 57.4
08/09/2020 21:18:57 47.09 47.12 48.91 47 47.2 47.1 56.92 57.32 57.32 57 57.5 57.4
08/09/2020 21:18:58 47.5 47.34 48.91 47 47.2 47.1 56.84 57.22 57.32 57 57.5 57.4
08/09/2020 21:18:59 46.95 47.35 48.91 47 47.2 47.1 56.21 56.91 57.32 57 57.5 57.4
08/09/2020 21:19:00 46.67 47.14 48.91 47 47.2 47.1 56.87 56.96 57.32 57 57.4 57.4
08/09/2020 21:19:01 46.66 46.97 48.91 47 47.2 47.1 57.54 57.55 57.55 57 57.4 57.4
08/09/2020 21:19:02 47.24 47.34 48.91 47 47.2 47.1 56.75 57.25 57.55 57 57.4 57.4
08/09/2020 21:19:03 46.78 47.25 48.91 47 47.2 47.1 56.78 57.06 57.55 57 57.4 57.4
08/09/2020 21:19:04 47.04 47.16 48.91 47 47.2 47.1 56.99 57.17 57.55 57 57.4 57.4
08/09/2020 21:19:05 47.31 47.67 48.91 47 47.2 47.1 56.68 57.07 57.55 57 57.4 57.4
08/09/2020 21:19:06 46.34 47.25 48.91 47 47.2 47.1 56.29 56.77 57.55 57 57.3 57.4
08/09/2020 21:19:07 47.39 47.36 48.91 47 47.2 47.1 56.38 56.67 57.55 57 57.3 57.4
08/09/2020 21:19:08 46.64 47.25 48.91 47 47.2 47.1 56.34 56.57 57.55 57 57.3 57.4
08/09/2020 21:19:09 46.82 47.06 48.91 47 47.2 47.1 57.69 57.39 57.55 57 57.3 57.4
08/09/2020 21:19:10 47.18 47.34 48.91 47 47.2 47.1 57 57.46 57.55 57 57.3 57.4
08/09/2020 21:19:11 46.68 47.32 48.65 47 47.2 47.1 56.65 57.25 57.55 57 57.3 57.4
08/09/2020 21:19:12 45.97 46.92 47.67 47 47.2 47.1 56.75 56.95 57.55 57 57.3 57.4
08/09/2020 21:19:13 47.22 47.07 47.67 47 47.1 47.1 56.64 56.95 57.55 57 57.3 57.4
08/09/2020 21:19:14 46.68 47.35 47.67 47 47.1 47.1 58.02 57.62 57.62 57 57.3 57.4
08/09/2020 21:19:15 47.04 47.29 47.67 47 47.1 47.1 57.85 58.03 58.03 57 57.3 57.4
08/09/2020 21:19:16 46.3 47.16 47.67 47 47.1 47.1 57.07 57.82 58.03 57 57.3 57.4
08/09/2020 21:19:17 47.26 47.15 47.67 47 47.1 47.1 57.31 57.62 58.03 57 57.3 57.4
08/09/2020 21:19:18 47.58 47.56 47.67 47 47.2 47.1 59.18 58.87 58.87 57 57.3 57.4
08/09/2020 21:19:19 46.58 47.56 47.67 47 47.1 47.1 58.05 58.88 58.88 57 57.3 57.4
08/09/2020 21:19:20 46.37 46.93 47.67 47 47.1 47.1 57.09 58.38 58.88 57 57.3 57.4
08/09/2020 21:19:21 47.2 47.14 47.67 47 47.1 47.1 56.77 57.65 58.88 57 57.3 57.4
08/09/2020 21:19:22 47.09 47.26 47.67 47 47.1 47.1 57.18 57.37 58.88 57 57.3 57.4
08/09/2020 21:19:23 46.62 47.12 47.67 47 47.1 47.1 58.24 57.85 58.88 57 57.3 57.4
08/09/2020 21:19:24 48.15 47.83 47.83 47 47.1 47.1 58.2 58.3 58.88 57 57.2 57.4
08/09/2020 21:19:25 47.66 47.83 47.83 47 47.1 47.1 57.18 58 58.88 57 57.2 57.4
08/09/2020 21:19:26 47.17 47.81 47.83 47 47.1 47.1 57.59 57.74 58.88 57 57.2 57.4
08/09/2020 21:19:27 47.8 48.07 48.07 47 47.2 47.1 57.22 57.55 58.88 57 57.2 57.4
08/09/2020 21:19:28 45.96 47.62 48.07 47 47.1 47.1 58.08 58.36 58.88 57 57.2 57.4
08/09/2020 21:19:29 47.43 47.21 48.07 47 47.1 47.1 56.4 57.65 58.88 57 57.2 57.4
08/09/2020 21:19:30 47.35 47.39 48.07 47 47.2 47.1 56.52 57.02 58.88 57 57.2 57.4
08/09/2020 21:19:31 46.44 47.27 48.07 47 47.1 47.1 57.47 57.29 58.88 57 57.2 57.4
08/09/2020 21:19:32 47.33 47.34 48.07 47 47.1 47.1 58.34 58.18 58.88 57.1 57.2 57.4
08/09/2020 21:19:33 46.7 47.39 48.07 47 47.1 47.1 56.92 58.31 58.88 57.1 57.2 57.4
08/09/2020 21:19:34 47.08 47.09 48.07 47 47.1 47.1 57.17 57.45 58.88 57.1 57.2 57.4
08/09/2020 21:19:35 46.35 47.14 48.07 47 47.1 47.1 59.3 59.16 59.16 57.1 57.2 57.4
08/09/2020 21:19:36 46.28 46.77 48.07 47 47.1 47.1 58.34 59.39 59.39 57.1 57.2 57.4
08/09/2020 21:19:37 46.38 46.91 48.07 47 47.1 47.1 56.85 58.45 59.39 57.1 57.2 57.4
08/09/2020 21:19:38 46.24 46.65 48.07 47 47.1 47.1 56.67 57.52 59.39 57.1 57.2 57.4
08/09/2020 21:19:39 46.84 46.73 48.07 47 47.1 47.1 56.85 57.23 59.39 57.1 57.2 57.4
08/09/2020 21:19:40 48.35 48.17 48.17 47 47.1 47.1 58.72 58.49 59.39 57.1 57.2 57.4
08/09/2020 21:19:41 47.42 47.86 48.17 47 47.1 47.1 60.1 59.84 59.84 57.1 57.2 57.4
08/09/2020 21:19:42 46.7 47.62 48.17 47 47.1 47.1 58.39 59.72 59.84 57.1 57.2 57.4
08/09/2020 21:19:43 47.13 47.26 48.17 47 47.1 47.1 57.12 59.09 59.84 57.1 57.2 57.4
08/09/2020 21:19:44 46.16 47.26 48.17 47 47.1 47.1 55.87 57.9 59.84 57.1 57.2 57.4
08/09/2020 21:19:45 47.76 47.45 48.17 47 47.1 47.1 56.57 56.78 59.84 57.1 57.2 57.4
08/09/2020 21:19:46 46.43 47.38 48.17 47 47.1 47.1 56.51 56.83 59.84 57.1 57.2 57.4
08/09/2020 21:19:47 47.06 47.1 48.17 47 47.1 47.1 56.23 56.76 59.84 57.1 57.2 57.4
08/09/2020 21:19:48 47.46 47.41 48.17 47 47.1 47.1 58.13 57.86 59.84 57.1 57.2 57.4
08/09/2020 21:19:49 46.39 47.37 48.17 47 47.1 47.1 57.7 57.64 59.84 57.1 57.2 57.4
08/09/2020 21:19:50 47.74 47.62 48.17 47 47.2 47.1 58.42 58.37 59.84 57.1 57.2 57.4
08/09/2020 21:19:51 47.88 47.81 48.17 47 47.2 47.1 57.68 58.15 59.84 57.1 57.2 57.4
08/09/2020 21:19:52 47.13 47.83 48.17 47 47.2 47.1 57.81 58.22 59.84 57.1 57.2 57.4
08/09/2020 21:19:53 47.93 47.98 48.17 47 47.2 47.1 57.82 58.06 59.84 57.1 57.2 57.4
08/09/2020 21:19:54 47.31 47.8 48.17 47 47.2 47.1 57.4 58.14 59.84 57.1 57.2 57.4
08/09/2020 21:19:55 46.19 47.5 48.17 47 47.2 47.1 56.67 57.64 59.84 57.1 57.2 57.4
08/09/2020 21:19:56 47.03 47.02 48.17 47 47.2 47.1 56.47 57.03 59.84 57.1 57.2 57.4
08/09/2020 21:19:57 47.27 47.26 48.17 47 47.2 47.1 57.8 57.57 59.84 57.1 57.2 57.4
08/09/2020 21:19:58 47.86 47.95 48.17 47 47.2 47.1 56.77 57.45 59.84 57.1 57.2 57.4
08/09/2020 21:19:59 47.1 48 48.17 47 47.2 47.1 56.85 57.16 59.84 57.1 57.2 57.4
08/09/2020 21:20:00 47.75 47.76 48.17 47 47.2 47.1 56.42 56.97 59.84 57.1 57.2 57.4
08/09/2020 21:20:01 46.38 47.62 48.17 47 47.2 47.1 57.25 57.19 59.84 57.1 57.2 57.4
08/09/2020 21:20:02 47.13 47.13 48.17 47 47.2 47.1 55.91 57.19 59.84 57.1 57.2 57.4
08/09/2020 21:20:03 47.25 47.57 48.17 47 47.2 47.1 56.8 56.81 59.84 57.1 57.2 57.4
08/09/2020 21:20:04 46.92 47.43 48.17 47 47.2 47.1 56.5 56.68 59.84 57 57.2 57.4
08/09/2020 21:20:05 46.83 47.32 48.17 47 47.2 47.1 57.79 57.53 59.84 57 57.2 57.4
08/09/2020 21:20:06 47.75 47.51 48.17 47 47.2 47.1 56.92 57.41 59.84 57 57.2 57.4
08/09/2020 21:20:07 47.34 47.56 48.17 47 47.2 47.1 57.2 57.38 59.84 57 57.2 57.4
08/09/2020 21:20:08 46.48 47.64 48.17 47 47.2 47.1 56.1 57.19 59.84 57 57.2 57.4
08/09/2020 21:20:09 46.91 47.2 48.17 47 47.2 47.1 57 57.2 59.84 57 57.2 57.4
08/09/2020 21:20:10 47.39 47.3 48 47 47.2 47.1 56.95 57.05 59.84 57 57.2 57.4
08/09/2020 21:20:11 47.03 47.29 48 47 47.2 47.1 56.78 57.13 59.72 57 57.2 57.4
08/09/2020 21:20:12 47.41 47.52 48 47 47.2 47.1 57 57.17 59.09 57 57.2 57.4
08/09/2020 21:20:13 47.49 47.53 48 47 47.2 47.1 56.64 57.04 58.37 57 57.2 57.4
08/09/2020 21:20:14 47.8 47.81 48 47 47.2 47.1 56.74 56.95 58.37 57 57.2 57.4
08/09/2020 21:20:15 46.86 47.79 48 47 47.2 47.1 56.38 56.79 58.37 57 57.2 57.4
08/09/2020 21:20:16 46.47 47.28 48 47 47.2 47.1 55.51 56.53 58.37 57 57.2 57.4
08/09/2020 21:20:17 46.1 46.77 48 47 47.1 47.1 56.02 56.09 58.37 57 57.2 57.4
08/09/2020 21:20:18 46.93 46.88 48 47 47.2 47.1 56.61 56.54 58.37 57 57.2 57.4
08/09/2020 21:20:19 46.36 47.04 48 47 47.1 47.1 56.7 56.66 58.37 57 57.2 57.4
08/09/2020 21:20:20 47.24 47.33 48 47 47.2 47.1 56.74 56.89 58.22 57 57.2 57.4
08/09/2020 21:20:21 46.64 47.18 48 47 47.1 47.1 56.51 56.95 58.22 56.9 57.2 57.4
08/09/2020 21:20:22 46.4 47.05 48 47 47.1 47.1 56.19 56.56 58.14 56.9 57.2 57.4
08/09/2020 21:20:23 46.87 46.85 48 47 47.1 47.1 56.2 56.55 58.14 56.9 57.2 57.4
08/09/2020 21:20:24 45.97 46.82 48 47 47.1 47.1 56.19 56.37 57.64 56.9 57.2 57.4
08/09/2020 21:20:25 46.58 46.89 48 47 47.1 47.1 63.05 62.02 62.02 56.9 57.2 57.4
08/09/2020 21:20:26 46.11 46.91 48 47 47.1 47.1 56.97 60.97 62.02 56.9 57.2 57.4
08/09/2020 21:20:27 43.81 46.08 48 47 47.1 47.1 55.33 58.86 62.02 56.9 57.2 57.4
08/09/2020 21:20:28 47.24 46.62 48 47 47.1 47.1 56.58 57.07 62.02 56.9 57.2 57.3
08/09/2020 21:20:29 46.73 46.77 47.81 47 47.1 47.1 56.47 57.06 62.02 56.9 57.2 57.3
08/09/2020 21:20:30 47.51 47.45 47.81 47 47.1 47.1 56.03 56.51 62.02 56.9 57.2 57.3
08/09/2020 21:20:31 46.93 47.6 47.81 47 47.1 47.1 56.52 56.68 62.02 56.9 57.2 57.3
08/09/2020 21:20:32 46.72 47.22 47.81 47 47.1 47.1 56.16 56.43 62.02 56.9 57.2 57.3
08/09/2020 21:20:33 46.73 46.98 47.81 47 47.1 47.1 56.66 56.64 62.02 56.9 57.2 57.3
08/09/2020 21:20:34 47.2 47.23 47.81 47 47.1 47.1 55.83 56.56 62.02 56.8 57.2 57.3
08/09/2020 21:20:35 47.14 47.33 47.81 47 47.1 47.1 56.38 56.4 62.02 56.8 57.2 57.3
08/09/2020 21:20:36 46.51 47.34 47.81 47 47.1 47.1 56.55 56.57 62.02 56.8 57.2 57.3
08/09/2020 21:20:37 46.95 47.28 47.81 47 47.1 47.1 57.2 57.18 62.02 56.8 57.2 57.3
08/09/2020 21:20:38 46.61 47.03 47.81 47 47.1 47.1 56.17 56.79 62.02 56.8 57.2 57.3
08/09/2020 21:20:39 46.37 46.8 47.81 47 47.1 47.1 56.43 56.58 62.02 56.8 57.2 57.3
08/09/2020 21:20:40 47.04 47.34 47.81 47 47.1 47.1 56.36 56.86 62.02 56.8 57.2 57.3
08/09/2020 21:20:41 47.34 47.24 47.81 47 47.1 47.1 56.29 56.43 62.02 56.8 57.2 57.3
08/09/2020 21:20:42 47.2 47.32 47.81 47 47.1 47.1 56.58 56.66 62.02 56.8 57.2 57.3
08/09/2020 21:20:43 47.29 47.5 47.81 47 47.1 47.1 57.03 56.99 62.02 56.8 57.2 57.3
08/09/2020 21:20:44 47.7 47.66 47.79 47 47.1 47.1 56.59 56.84 62.02 56.8 57.2 57.3
08/09/2020 21:20:45 47.26 47.73 47.73 47 47.1 47.1 56.52 56.8 62.02 56.8 57.2 57.3
08/09/2020 21:20:46 46.93 47.55 47.73 47 47.1 47.1 56.4 56.86 62.02 56.8 57.2 57.3
08/09/2020 21:20:47 47.67 47.75 47.75 47 47.1 47.1 56.75 56.67 62.02 56.8 57.2 57.3
08/09/2020 21:20:48 46.75 47.67 47.75 47 47.1 47.1 56.47 56.68 62.02 56.8 57.2 57.3
08/09/2020 21:20:49 47.14 47.46 47.75 47 47.1 47.1 56.46 56.7 62.02 56.8 57.2 57.3
08/09/2020 21:20:50 46.41 47.14 47.75 47 47.1 47.1 56.75 56.89 62.02 56.8 57.2 57.3
08/09/2020 21:20:51 46.53 46.87 47.75 47 47.1 47.1 55.81 56.92 62.02 56.8 57.2 57.3
08/09/2020 21:20:52 46.82 47.01 47.75 47 47.1 47.1 56.59 56.6 62.02 56.8 57.2 57.3
08/09/2020 21:20:53 45.87 46.74 47.75 47 47.1 47.1 55.74 56.45 62.02 56.8 57.2 57.3
08/09/2020 21:20:54 45.56 46.14 47.75 47 47.1 47.1 56.75 56.52 62.02 56.8 57.2 57.3
08/09/2020 21:20:55 47.24 46.95 47.75 47 47.1 47.1 56.26 56.58 60.97 56.8 57.2 57.3
08/09/2020 21:20:56 47.64 47.47 47.75 47 47.1 47.1 56.39 56.47 58.86 56.8 57.2 57.3
08/09/2020 21:20:57 47.36 47.82 47.82 47 47.1 47.1 56.61 56.64 57.18 56.8 57.2 57.3
08/09/2020 21:20:58 46.29 47.14 47.82 47 47.1 47.1 56.54 56.8 57.18 56.8 57.2 57.3
08/09/2020 21:20:59 46.42 47.02 47.82 47 47.1 47.1 56.73 56.85 57.18 56.8 57.2 57.3
08/09/2020 21:21:00 47.59 47.67 47.82 47 47.1 47.1 56.43 56.64 57.18 56.8 57.2 57.3
08/09/2020 21:21:01 47.06 47.37 47.82 47 47.1 47.1 56.8 56.87 57.18 56.8 57.2 57.3
08/09/2020 21:21:02 45.52 47.12 47.82 46.9 47.1 47.1 56.6 56.91 57.18 56.8 57.2 57.3
08/09/2020 21:21:03 46.7 46.68 47.82 46.9 47.1 47.1 56.2 56.73 57.18 56.8 57.2 57.3
08/09/2020 21:21:04 46.14 46.56 47.82 46.9 47.1 47.1 57.06 56.93 57.18 56.8 57.2 57.3
08/09/2020 21:21:05 46.2 46.5 47.82 46.9 47.1 47.1 55.83 57.01 57.18 56.8 57.2 57.3
08/09/2020 21:21:06 46.69 46.82 47.82 46.9 47.1 47.1 57.06 56.78 57.18 56.8 57.2 57.3
08/09/2020 21:21:07 47.33 47.26 47.82 46.9 47.1 47.1 57.15 57.07 57.07 56.8 57.2 57.3
08/09/2020 21:21:08 46.79 47.11 47.82 46.9 47.1 47.1 56.74 57.09 57.09 56.8 57.2 57.3
08/09/2020 21:21:09 47.83 47.64 47.82 46.9 47.1 47.1 57.41 57.29 57.29 56.8 57.2 57.3
08/09/2020 21:21:10 47.04 47.63 47.82 46.9 47.1 47.1 56.49 57.26 57.29 56.8 57.2 57.3
08/09/2020 21:21:11 46.76 47.4 47.82 46.9 47.1 47.1 56.52 56.89 57.29 56.8 57.2 57.3
08/09/2020 21:21:12 45.62 46.99 47.82 46.9 47.1 47.1 56.47 56.64 57.29 56.8 57.2 57.3
08/09/2020 21:21:13 45.97 46.27 47.82 46.9 47.1 47.1 56.31 56.75 57.29 56.8 57.2 57.3
08/09/2020 21:21:14 47.52 47.22 47.82 46.9 47.1 47.1 56.53 56.64 57.29 56.8 57.2 57.3
08/09/2020 21:21:15 47.25 47.34 47.82 46.9 47.1 47.1 56.8 56.82 57.29 56.8 57.2 57.3
08/09/2020 21:21:16 47.44 47.57 47.82 46.9 47.1 47.1 57.27 57.2 57.29 56.8 57.2 57.3
08/09/2020 21:21:17 46.72 47.38 47.82 46.9 47.1 47.1 56.78 57.27 57.29 56.8 57.2 57.3
08/09/2020 21:21:18 46.55 47.16 47.82 46.9 47.1 47.1 56.53 56.88 57.29 56.8 57.2 57.3
08/09/2020 21:21:19 45.75 46.77 47.82 46.9 47.1 47.1 55.99 56.64 57.29 56.8 57.2 57.3
08/09/2020 21:21:20 46.83 46.83 47.82 46.9 47.1 47.1 56.3 56.61 57.29 56.8 57.2 57.3
08/09/2020 21:21:21 47.97 47.79 47.82 46.9 47.1 47.1 56.49 56.46 57.29 56.8 57.2 57.3
08/09/2020 21:21:22 46.03 47.31 47.82 46.9 47.1 47.1 55.98 56.4 57.29 56.8 57.2 57.3
08/09/2020 21:21:23 46.34 47.21 47.82 46.9 47.1 47.1 56.56 56.68 57.29 56.8 57.2 57.3
08/09/2020 21:21:24 46.22 46.87 47.82 46.9 47.1 47.1 56.54 56.68 57.29 56.8 57.2 57.3
08/09/2020 21:21:25 46.24 46.41 47.82 46.9 47.1 47.1 56.33 56.56 57.29 56.8 57.2 57.3
08/09/2020 21:21:26 46.53 46.69 47.82 46.9 47.1 47.1 56.13 56.55 57.29 56.8 57.2 57.3
08/09/2020 21:21:27 46.43 46.57 47.79 46.9 47.1 47.1 56.64 56.62 57.29 56.8 57.2 57.3
08/09/2020 21:21:28 47.28 47.21 47.79 46.9 47.1 47.1 56.35 56.6 57.29 56.8 57.2 57.3
08/09/2020 21:21:29 46.71 47.28 47.79 46.9 47.1 47.1 55.91 56.51 57.29 56.8 57.2 57.3
08/09/2020 21:21:30 46.05 46.98 47.79 46.9 47.1 47.1 57.32 56.98 57.29 56.8 57.2 57.3
08/09/2020 21:21:31 46.74 46.82 47.79 46.9 47.1 47.1 56.59 56.95 57.29 56.8 57.2 57.3
08/09/2020 21:21:32 46.59 46.94 47.79 46.9 47.1 47.1 56.39 56.79 57.29 56.8 57.2 57.3
08/09/2020 21:21:33 46.02 46.59 47.79 46.9 47.1 47.1 57.06 56.93 57.29 56.8 57.2 57.3
08/09/2020 21:21:34 46.22 46.8 47.79 46.9 47.1 47.1 56.17 56.84 57.29 56.8 57.2 57.3
08/09/2020 21:21:35 46.6 46.55 47.79 46.9 47.1 47.1 56.47 56.67 57.29 56.8 57.2 57.3
08/09/2020 21:21:36 46.12 46.63 47.79 46.9 47.1 47.1 56.36 56.51 57.29 56.8 57.2 57.3
08/09/2020 21:21:37 46.93 46.71 47.79 46.9 47.1 47.1 56.56 56.83 57.29 56.8 57.2 57.3
08/09/2020 21:21:38 45.81 46.8 47.79 46.9 47.1 47.1 55.93 56.36 57.29 56.8 57.2 57.3
08/09/2020 21:21:39 46.65 46.6 47.79 46.9 47.1 47.1 56.42 56.42 57.27 56.8 57.2 57.3
08/09/2020 21:21:40 46.07 46.65 47.79 46.9 47.1 47.1 57.79 57.55 57.55 56.8 57.2 57.3
08/09/2020 21:21:41 47.06 47.27 47.79 46.9 47.1 47.1 56.07 57.55 57.55 56.8 57.2 57.3
08/09/2020 21:21:42 47.52 47.36 47.79 46.9 47.1 47.1 56.53 56.86 57.55 56.8 57.2 57.3
08/09/2020 21:21:43 46.58 47.66 47.79 46.9 47.1 47.1 56.88 56.85 57.55 56.8 57.2 57.3
08/09/2020 21:21:44 46.04 46.9 47.79 46.9 47.1 47.1 57.16 57.22 57.55 56.8 57.2 57.3
08/09/2020 21:21:45 47.28 47.19 47.79 46.9 47.1 47.1 56.06 57.01 57.55 56.8 57.2 57.3
08/09/2020 21:21:46 46.58 47.02 47.79 46.9 47.1 47.1 56.36 56.58 57.55 56.8 57.2 57.3
08/09/2020 21:21:47 45.64 47.09 47.79 46.9 47.1 47.1 56.29 56.64 57.55 56.8 57.2 57.3
08/09/2020 21:21:48 46.69 46.8 47.79 46.9 47.1 47.1 56.9 56.97 57.55 56.8 57.2 57.3
08/09/2020 21:21:49 46.6 46.71 47.79 46.9 47.1 47.1 56.67 56.89 57.55 56.8 57.2 57.3
08/09/2020 21:21:50 46.59 46.77 47.79 46.9 47.1 47.1 56.68 56.81 57.55 56.8 57.2 57.3
08/09/2020 21:21:51 44.69 46.9 47.66 46.9 47.1 47.1 56.31 56.83 57.55 56.8 57.2 57.3
08/09/2020 21:21:52 47.18 46.71 47.66 46.9 47.1 47.1 57.18 56.99 57.55 56.8 57.2 57.3
08/09/2020 21:21:53 46.55 46.83 47.66 46.9 47.1 47.1 56.63 56.93 57.55 56.8 57.2 57.3
08/09/2020 21:21:54 47.77 47.78 47.78 46.9 47.1 47.1 56.4 56.88 57.55 56.8 57.2 57.3
08/09/2020 21:21:55 46.02 47.36 47.78 46.9 47.1 47.1 56.38 56.61 57.55 56.8 57.2 57.3
08/09/2020 21:21:56 46.82 47.22 47.78 46.9 47.1 47.1 56.41 56.73 57.55 56.8 57.2 57.3
08/09/2020 21:21:57 47.54 47.56 47.78 46.9 47.1 47.1 56.4 56.72 57.55 56.8 57.2 57.3
08/09/2020 21:21:58 47.65 47.98 47.98 46.9 47.1 47.1 56.52 56.61 57.55 56.8 57.2 57.3
08/09/2020 21:21:59 47.01 47.72 47.98 46.9 47.1 47.1 56.35 56.75 57.55 56.8 57.2 57.3
08/09/2020 21:22:00 47.14 47.18 47.98 46.9 47.1 47.1 57.09 56.9 57.55 56.8 57.2 57.3
08/09/2020 21:22:01 47.7 47.65 47.98 46.9 47.1 47.1 57.25 57.33 57.55 56.8 57.2 57.3
08/09/2020 21:22:02 46.69 47.5 47.98 46.9 47.1 47.1 56.09 56.98 57.55 56.8 57.2 57.3
08/09/2020 21:22:03 46.68 47.3 47.98 46.9 47.1 47.1 56.4 56.67 57.55 56.8 57.2 57.3
08/09/2020 21:22:04 46.16 46.92 47.98 46.9 47.1 47.1 56.52 56.75 57.55 56.8 57.2 57.3
08/09/2020 21:22:05 46.4 46.63 47.98 46.9 47.1 47.1 56.16 56.56 57.55 56.8 57.2 57.3
08/09/2020 21:22:06 46.77 47.08 47.98 46.9 47.1 47.1 56.52 56.54 57.55 56.8 57.2 57.3
08/09/2020 21:22:07 47.33 47.42 47.98 46.9 47.1 47.1 55.93 56.51 57.55 56.8 57.2 57.3
08/09/2020 21:22:08 47.16 47.34 47.98 46.9 47.1 47.1 56.21 56.35 57.55 56.8 57.2 57.3
08/09/2020 21:22:09 47.34 47.59 47.98 46.9 47.1 47.1 56.43 56.62 57.55 56.8 57.2 57.3
08/09/2020 21:22:10 46.78 47.34 47.98 46.9 47.1 47.1 56.04 56.31 57.55 56.8 57.2 57.3
08/09/2020 21:22:11 46.53 47.05 47.98 46.9 47.1 47.1 56.86 56.74 57.33 56.8 57.2 57.3
08/09/2020 21:22:12 46.47 46.95 47.98 46.9 47.1 47.1 56.43 56.75 57.33 56.8 57.2 57.3
08/09/2020 21:22:13 46.71 46.91 47.98 46.9 47.1 47.1 56.1 56.5 57.33 56.8 57.2 57.3
08/09/2020 21:22:14 47.84 47.47 47.98 46.9 47.1 47.1 56.7 56.68 57.33 56.8 57.2 57.3
08/09/2020 21:22:15 46.61 47.47 47.98 46.9 47.1 47.1 56.37 56.61 57.33 56.8 57.2 57.3
08/09/2020 21:22:16 47.66 47.46 47.98 46.9 47.1 47.1 56.65 56.65 57.33 56.8 57.2 57.3
08/09/2020 21:22:17 47.01 47.46 47.98 46.9 47.1 47.1 57 57.11 57.33 56.8 57.2 57.3
08/09/2020 21:22:18 47.45 47.61 47.98 46.9 47.1 47.1 56.56 56.91 57.33 56.8 57.2 57.3
08/09/2020 21:22:19 45.87 47.35 47.98 46.9 47.1 47.1 56.22 56.74 57.33 56.8 57.2 57.3
08/09/2020 21:22:20 46.16 46.58 47.98 46.9 47.1 47.1 56.18 56.4 57.33 56.8 57.2 57.3
08/09/2020 21:22:21 46.91 47.26 47.98 46.9 47.1 47.1 56.55 56.72 57.33 56.8 57.2 57.3
08/09/2020 21:22:22 46.99 46.97 47.98 46.9 47.1 47.1 57.36 57.19 57.33 56.8 57.2 57.3
08/09/2020 21:22:23 45.75 46.86 47.98 46.9 47.1 47.1 56.6 57.23 57.33 56.8 57.2 57.3
08/09/2020 21:22:24 46.33 46.81 47.98 46.9 47.1 47.1 56.51 56.78 57.33 56.8 57.2 57.3
08/09/2020 21:22:25 45.54 46.15 47.98 46.9 47.1 47.1 56.37 56.61 57.33 56.8 57.2 57.3
08/09/2020 21:22:26 47.42 47.13 47.98 46.9 47.1 47.1 56.51 56.62 57.33 56.8 57.2 57.3
08/09/2020 21:22:27 47.18 47.33 47.98 46.9 47.1 47.1 56.1 56.59 57.33 56.8 57.2 57.3
08/09/2020 21:22:28 47.97 48.02 48.02 46.9 47.1 47.1 56.05 56.31 57.33 56.8 57.2 57.3
08/09/2020 21:22:29 47.35 47.51 48.02 46.9 47.1 47.1 55.97 56.28 57.33 56.8 57.2 57.3
08/09/2020 21:22:30 46.99 47.57 48.02 46.9 47.1 47.1 56.1 56.23 57.33 56.8 57.2 57.3
08/09/2020 21:22:31 45.82 47.16 48.02 46.9 47.1 47.1 55.99 56.16 57.23 56.8 57.2 57.3
08/09/2020 21:22:32 46.05 46.69 48.02 46.9 47.1 47.1 56.37 56.33 57.23 56.8 57.2 57.3
08/09/2020 21:22:33 47.06 47 48.02 46.9 47.1 47.1 56.31 56.37 57.23 56.8 57.2 57.3
08/09/2020 21:22:34 46.46 46.95 48.02 46.9 47.1 47.1 55.85 56.38 57.23 56.8 57.2 57.3
08/09/2020 21:22:35 46.08 46.8 48.02 46.9 47.1 47.1 56.36 56.49 57.23 56.8 57.2 57.3
08/09/2020 21:22:36 46.45 46.7 48.02 46.9 47.1 47.1 55.81 56.29 57.23 56.8 57.2 57.3
08/09/2020 21:22:37 46.03 46.68 48.02 46.9 47.1 47.1 55.27 55.99 57.23 56.8 57.2 57.3
08/09/2020 21:22:38 46.27 46.39 48.02 46.9 47.1 47.1 56.15 55.94 57.23 56.8 57.2 57.3
08/09/2020 21:22:39 46.97 46.96 48.02 46.9 47.1 47.1 55.74 55.99 57.23 56.8 57.2 57.3
08/09/2020 21:22:40 46.78 46.89 48.02 46.9 47.1 47.1 56.07 56.33 57.23 56.8 57.2 57.3
08/09/2020 21:22:41 45.24 46.91 48.02 46.9 47.1 47.1 56.04 56.16 57.23 56.8 57.2 57.3
08/09/2020 21:22:42 46.49 46.46 48.02 46.9 47.1 47.1 55.69 56.03 57.23 56.8 57.2 57.3
08/09/2020 21:22:43 45.59 46.54 48.02 46.8 47.1 47.1 55.76 56.08 57.23 56.8 57.2 57.3
08/09/2020 21:22:44 46.04 46.21 48.02 46.8 47.1 47.1 56.23 56.18 57.23 56.8 57.2 57.3
08/09/2020 21:22:45 45.9 46.37 48.02 46.8 47.1 47.1 56.55 56.52 57.23 56.8 57.2 57.3
08/09/2020 21:22:46 47 46.69 48.02 46.8 47.1 47.1 57.68 57.49 57.49 56.8 57.2 57.3
08/09/2020 21:22:47 46.31 46.65 48.02 46.8 47.1 47.1 58.38 58.12 58.12 56.8 57.2 57.3
08/09/2020 21:22:48 47.41 47.13 48.02 46.8 47.1 47.1 58.71 58.58 58.58 56.8 57.2 57.3
08/09/2020 21:22:49 47.15 47.2 48.02 46.8 47.1 47.1 58.56 58.78 58.78 56.8 57.2 57.3
08/09/2020 21:22:50 45.86 47.16 48.02 46.8 47.1 47.1 56.69 58.64 58.78 56.8 57.2 57.3
08/09/2020 21:22:51 46.48 46.68 48.02 46.8 47.1 47.1 56.8 57.51 58.78 56.8 57.2 57.3
08/09/2020 21:22:52 48.41 47.81 48.02 46.8 47.1 47.1 58.78 58.43 58.78 56.8 57.2 57.3
08/09/2020 21:22:53 47.26 47.88 48.02 46.8 47.1 47.1 58.07 58.44 58.78 56.8 57.2 57.3
08/09/2020 21:22:54 46.85 47.57 48.02 46.8 47.1 47.1 57.78 58.42 58.78 56.8 57.2 57.3
08/09/2020 21:22:55 46.26 47.03 48.02 46.8 47.1 47.1 57.02 57.87 58.78 56.8 57.2 57.3
08/09/2020 21:22:56 47.02 47.2 48.02 46.9 47.1 47.1 57.59 57.77 58.78 56.8 57.2 57.3
08/09/2020 21:22:57 45.84 46.95 48.02 46.8 47.1 47.1 59.33 59.02 59.02 56.8 57.2 57.3
08/09/2020 21:22:58 48.25 47.71 47.88 46.9 47.1 47.1 58.37 58.84 59.02 56.8 57.2 57.3
08/09/2020 21:22:59 45.26 47.65 47.88 46.8 47.1 47.1 57.28 58.55 59.02 56.8 57.2 57.3
08/09/2020 21:23:00 47.84 47.42 47.88 46.8 47.1 47.1 57.24 57.91 59.02 56.8 57.2 57.3
08/09/2020 21:23:01 46.9 47.42 47.88 46.8 47.1 47.1 58.57 58.36 59.02 56.8 57.2 57.3
08/09/2020 21:23:02 47.18 47.43 47.88 46.8 47.1 47.1 57.74 58.5 59.02 56.8 57.2 57.3
08/09/2020 21:23:03 46.58 47.31 47.88 46.8 47.1 47.1 57.55 57.75 59.02 56.8 57.2 57.3
08/09/2020 21:23:04 46.8 47.27 47.88 46.9 47.1 47.1 58.33 58.24 59.02 56.9 57.2 57.3
08/09/2020 21:23:05 48.5 47.97 47.97 46.9 47.1 47.1 57.33 58.07 59.02 56.9 57.2 57.3
08/09/2020 21:23:06 46.43 48.21 48.21 46.9 47.1 47.1 57.35 57.88 59.02 56.9 57.2 57.3
08/09/2020 21:23:07 45.82 46.88 48.21 46.9 47.1 47.1 56.9 57.84 59.02 56.9 57.2 57.3
08/09/2020 21:23:08 46.42 46.88 48.21 46.9 47.1 47.1 57.53 57.73 59.02 56.9 57.2 57.3
08/09/2020 21:23:09 46.91 46.86 48.21 46.9 47.1 47.1 58.32 58.27 59.02 56.9 57.2 57.3
08/09/2020 21:23:10 47.89 47.59 48.21 46.9 47.1 47.1 57.01 57.73 59.02 56.9 57.2 57.3
08/09/2020 21:23:11 46.98 47.48 48.21 46.9 47.1 47.1 58.61 58.24 59.02 56.9 57.2 57.3
08/09/2020 21:23:12 47.25 47.48 48.21 46.9 47.1 47.1 58.66 58.64 59.02 56.9 57.2 57.3
08/09/2020 21:23:13 46.53 47.27 48.21 46.9 47.1 47.1 56.41 58.64 59.02 56.9 57.2 57.3
08/09/2020 21:23:14 47.73 47.65 48.21 46.9 47.1 47.1 56.75 57.2 59.02 56.9 57.2 57.3
08/09/2020 21:23:15 47.48 47.75 48.21 46.9 47.1 47.1 56.44 56.98 59.02 56.9 57.2 57.3
08/09/2020 21:23:16 47.27 47.76 48.21 46.9 47.1 47.1 56.11 56.73 59.02 56.9 57.2 57.3
08/09/2020 21:23:17 46.35 47.2 48.21 46.9 47.1 47.1 56.97 56.86 59.02 56.9 57.2 57.3
08/09/2020 21:23:18 47.42 47.3 48.21 46.9 47.1 47.1 56.33 56.73 59.02 56.9 57.2 57.3
08/09/2020 21:23:19 46.8 47.34 48.21 46.9 47.1 47.1 56.05 56.58 59.02 56.9 57.2 57.3
08/09/2020 21:23:20 46.8 47.21 48.21 46.9 47.1 47.1 56.41 56.46 59.02 56.9 57.2 57.3
08/09/2020 21:23:21 46.38 46.95 48.21 46.9 47.1 47.1 56.6 56.71 59.02 56.9 57.2 57.3
08/09/2020 21:23:22 46.92 47.22 48.21 46.9 47.1 47.1 56.59 56.81 59.02 56.9 57.2 57.3
08/09/2020 21:23:23 47.88 47.71 48.21 46.9 47.1 47.1 56.62 56.75 59.02 56.9 57.2 57.3
08/09/2020 21:23:24 46.11 47.53 48.21 46.9 47.1 47.1 56.23 56.82 59.02 56.9 57.2 57.3
08/09/2020 21:23:25 47.48 47.45 48.21 46.9 47.1 47.1 56.72 56.88 59.02 56.9 57.2 57.3
08/09/2020 21:23:26 47.12 47.54 48.21 46.9 47.1 47.1 56.84 56.81 59.02 56.9 57.2 57.3
08/09/2020 21:23:27 47.66 47.61 48.21 46.9 47.1 47.1 56.12 56.78 58.84 56.9 57.2 57.3
08/09/2020 21:23:28 47.5 47.75 48.21 46.9 47.1 47.1 57 56.83 58.64 56.9 57.2 57.3
08/09/2020 21:23:29 47.69 47.8 48.21 46.9 47.1 47.1 56.63 56.96 58.64 56.9 57.2 57.3
08/09/2020 21:23:30 47.03 48.02 48.21 46.9 47.1 47.1 56.73 56.94 58.64 56.9 57.2 57.3
08/09/2020 21:23:31 47.28 47.59 48.21 46.9 47.1 47.1 58.6 58.23 58.64 56.9 57.2 57.3
08/09/2020 21:23:32 46.98 47.5 48.21 46.9 47.1 47.1 56.83 58.06 58.64 56.9 57.2 57.3
08/09/2020 21:23:33 46.93 47.41 48.21 46.9 47.1 47.1 57.45 57.67 58.64 56.9 57.2 57.3
08/09/2020 21:23:34 47.35 47.45 48.21 46.9 47.1 47.1 56.73 57.4 58.64 56.9 57.2 57.3
08/09/2020 21:23:35 47.35 47.45 48.21 46.9 47.1 47.1 57.44 57.4 58.64 56.9 57.2 57.3
08/09/2020 21:23:36 46.34 47.37 48.02 46.9 47.1 47.1 56.94 57.32 58.64 56.9 57.2 57.3
08/09/2020 21:23:37 46.07 46.82 48.02 46.9 47.1 47.1 58.17 58.16 58.64 56.9 57.2 57.3
08/09/2020 21:23:38 47.49 47.17 48.02 46.9 47.1 47.1 58.61 58.52 58.64 56.9 57.2 57.3
08/09/2020 21:23:39 46.4 47.11 48.02 46.9 47.1 47.1 57.85 58.41 58.64 56.9 57.2 57.3
08/09/2020 21:23:40 45.81 46.79 48.02 46.9 47.1 47.1 57.67 58.16 58.64 56.9 57.2 57.3
08/09/2020 21:23:41 47.06 46.79 48.02 46.9 47.1 47.1 56.93 58.04 58.64 56.9 57.2 57.3
08/09/2020 21:23:42 46.01 47.03 48.02 46.9 47.1 47.1 57.21 57.82 58.64 56.9 57.2 57.3
08/09/2020 21:23:43 46.37 46.43 48.02 46.9 47.1 47.1 57.29 57.57 58.52 56.9 57.2 57.3
08/09/2020 21:23:44 46.95 46.94 48.02 46.9 47.1 47.1 57.72 57.76 58.52 56.9 57.2 57.3
08/09/2020 21:23:45 46.66 46.87 48.02 46.9 47.1 47.1 57.85 58.11 58.52 56.9 57.2 57.3
08/09/2020 21:23:46 47.3 47.11 48.02 46.9 47.1 47.1 57.65 57.89 58.52 57 57.2 57.3
08/09/2020 21:23:47 46.95 47.18 48.02 46.9 47.1 47.1 57.94 58.12 58.52 57 57.2 57.3
08/09/2020 21:23:48 46.67 47.18 48.02 46.9 47.1 47.1 56.79 57.95 58.52 57 57.2 57.3
08/09/2020 21:23:49 46.28 47.07 48.02 46.9 47.1 47.1 58.02 57.86 58.52 57 57.2 57.3
08/09/2020 21:23:50 46.59 46.68 48.02 46.9 47.1 47.1 56.49 57.82 58.52 57 57.2 57.3
08/09/2020 21:23:51 47.21 47.14 48.02 46.9 47.1 47.1 57.57 57.63 58.52 57 57.2 57.3
08/09/2020 21:23:52 46.2 47.18 48.02 46.9 47.1 47.1 57.56 57.64 58.52 57 57.2 57.3
08/09/2020 21:23:53 48.05 47.55 48.02 46.9 47.1 47.1 57.31 57.6 58.52 57 57.2 57.3
08/09/2020 21:23:54 45.84 47.56 48.02 46.9 47.1 47.1 57.64 57.77 58.52 57 57.2 57.3
08/09/2020 21:23:55 47.4 47.2 48.02 46.9 47.1 47.1 57.57 57.8 58.52 57 57.2 57.3
08/09/2020 21:23:56 46.88 47.13 48.02 46.9 47.1 47.1 57.44 57.7 58.52 57 57.3 57.3
08/09/2020 21:23:57 47.79 47.67 48.02 46.9 47.1 47.1 56.08 57.43 58.52 57 57.2 57.3
08/09/2020 21:23:58 46.86 47.93 48.02 46.9 47.1 47.1 56.12 56.69 58.52 57 57.2 57.3
08/09/2020 21:23:59 46.83 47.33 48.02 46.9 47.1 47.1 56.11 56.42 58.52 57 57.2 57.3
08/09/2020 21:24:00 46.41 46.89 47.93 46.9 47.1 47.1 56.27 56.39 58.52 57 57.2 57.3
08/09/2020 21:24:01 46.27 46.88 47.93 46.9 47.1 47.1 56.25 56.5 58.52 57 57.2 57.3
08/09/2020 21:24:02 46.89 46.91 47.93 46.9 47.1 47.1 56.27 56.5 58.52 57 57.2 57.3
08/09/2020 21:24:03 46.35 46.89 47.93 46.9 47.1 47.1 56.16 56.41 58.52 57 57.2 57.3
08/09/2020 21:24:04 47.32 47.21 47.93 46.9 47.1 47.1 56.41 56.55 58.52 57 57.2 57.3
08/09/2020 21:24:05 46.97 47.4 47.93 46.9 47.1 47.1 56.32 56.53 58.52 57 57.2 57.3
08/09/2020 21:24:06 46.62 46.94 47.93 46.9 47.1 47.1 55.96 56.31 58.52 57 57.2 57.3
08/09/2020 21:24:07 46.29 47.02 47.93 46.9 47.1 47.1 55.9 56.13 58.52 57 57.2 57.3
08/09/2020 21:24:08 46.55 46.82 47.93 46.9 47.1 47.1 56.01 56.06 58.41 57 57.2 57.3
08/09/2020 21:24:09 47.47 47.23 47.93 46.9 47.1 47.1 56.44 56.33 58.16 57 57.2 57.3
08/09/2020 21:24:10 47.3 47.7 47.93 46.9 47.1 47.1 56.91 56.82 58.12 57 57.2 57.3
08/09/2020 21:24:11 44.99 47.07 47.93 46.9 47.1 47.1 55.51 56.63 58.12 57 57.2 57.3
08/09/2020 21:24:12 45.39 45.81 47.93 46.9 47.1 47.1 56.31 56.32 58.12 57 57.2 57.3
08/09/2020 21:24:13 45.64 45.84 47.93 46.9 47.1 47.1 56.61 56.52 58.12 57 57.2 57.3
08/09/2020 21:24:14 45.12 45.97 47.93 46.9 47.1 47.1 55.92 56.7 58.12 56.9 57.2 57.3
08/09/2020 21:24:15 45.89 45.78 47.93 46.9 47.1 47.1 56.32 56.3 58.12 56.9 57.2 57.3
08/09/2020 21:24:16 46.76 47.1 47.93 46.9 47.1 47.1 56.83 56.64 58.12 56.9 57.2 57.3
08/09/2020 21:24:17 47.51 47.2 47.93 46.9 47.1 47.1 56.79 56.81 57.95 56.9 57.2 57.3
08/09/2020 21:24:18 47.27 47.73 47.93 46.9 47.1 47.1 56.78 57.01 57.86 56.9 57.2 57.3
08/09/2020 21:24:19 47.07 47.41 47.93 46.9 47.1 47.1 56.07 56.79 57.82 56.9 57.2 57.3
08/09/2020 21:24:20 46.95 47.57 47.93 46.9 47.1 47.1 56.08 56.6 57.8 56.9 57.2 57.3
08/09/2020 21:24:21 44.98 46.9 47.93 46.9 47 47.1 55.96 56.2 57.8 56.9 57.2 57.3
08/09/2020 21:24:22 46.37 46.48 47.93 46.8 47 47.1 56.46 56.39 57.8 56.9 57.2 57.3
08/09/2020 21:24:23 46.71 46.97 47.93 46.9 47 47.1 56.33 56.76 57.8 56.9 57.2 57.3
08/09/2020 21:24:24 44.61 46.44 47.93 46.8 47 47.1 56.46 56.46 57.8 56.9 57.2 57.3
08/09/2020 21:24:25 46.78 46.67 47.93 46.8 47 47.1 55.94 56.39 57.7 56.9 57.2 57.3
08/09/2020 21:24:26 45.65 46.74 47.93 46.8 47 47.1 56.35 56.48 57.43 56.9 57.2 57.3
08/09/2020 21:24:27 45.33 45.73 47.93 46.8 47 47.1 55.91 56.26 57.01 56.9 57.2 57.3
08/09/2020 21:24:28 47.55 47.18 47.73 46.8 47 47.1 56.22 56.28 57.01 56.9 57.2 57.3
08/09/2020 21:24:29 47.82 47.93 47.93 46.8 47 47.1 56.61 56.52 57.01 56.9 57.2 57.3
08/09/2020 21:24:30 47.87 47.8 47.93 46.8 47 47.1 56.46 56.57 57.01 56.9 57.2 57.3
08/09/2020 21:24:31 46.5 47.84 47.93 46.8 47 47.1 56.01 56.61 57.01 56.9 57.2 57.3
08/09/2020 21:24:32 46.81 47.13 47.93 46.8 47 47.1 56.68 56.58 57.01 56.9 57.2 57.3
08/09/2020 21:24:33 46.64 47.07 47.93 46.8 47 47.1 56.24 56.58 57.01 56.9 57.2 57.3
08/09/2020 21:24:34 44.54 46.77 47.93 46.8 47 47.1 56.02 56.52 57.01 56.9 57.2 57.3
08/09/2020 21:24:35 46.12 46.06 47.93 46.8 47 47.1 56.06 56.19 57.01 56.8 57.2 57.3
08/09/2020 21:24:36 46.13 46.38 47.93 46.8 47 47.1 56.2 56.4 57.01 56.8 57.2 57.3
08/09/2020 21:24:37 46.37 46.43 47.93 46.8 47 47.1 56.58 56.54 57.01 56.8 57.2 57.3
08/09/2020 21:24:38 47.67 47.31 47.93 46.8 47 47.1 56.08 56.64 57.01 56.8 57.2 57.3
08/09/2020 21:24:39 44.83 47.17 47.93 46.8 47 47.1 56.14 56.34 57.01 56.8 57.2 57.3
08/09/2020 21:24:40 46.94 46.98 47.93 46.8 47 47.1 56.76 56.67 57.01 56.8 57.2 57.3
08/09/2020 21:24:41 47.49 47.5 47.93 46.8 47 47.1 56.95 56.97 57.01 56.8 57.2 57.3
08/09/2020 21:24:42 47.11 47.34 47.93 46.8 47 47.1 56.72 56.93 57.01 56.8 57.2 57.3
08/09/2020 21:24:43 47.28 47.53 47.93 46.8 47 47.1 56.63 57.01 57.01 56.8 57.2 57.3
08/09/2020 21:24:44 47.06 47.48 47.93 46.8 47 47.1 56.44 56.76 57.01 56.8 57.2 57.3
08/09/2020 21:24:45 46.45 47.15 47.93 46.8 47 47.1 56.82 56.88 57.01 56.8 57.2 57.3
08/09/2020 21:24:46 46.81 46.96 47.93 46.8 47 47.1 56.47 56.86 57.01 56.8 57.2 57.3
08/09/2020 21:24:47 48.64 48.32 48.32 46.8 47 47.1 57.19 57.04 57.04 56.8 57.2 57.3
08/09/2020 21:24:48 45.89 48 48.32 46.8 47 47.1 57.03 57.07 57.07 56.8 57.2 57.3
08/09/2020 21:24:49 44.85 47.08 48.32 46.8 47 47.1 55.59 56.98 57.07 56.8 57.2 57.3
08/09/2020 21:24:50 46.8 46.37 48.32 46.8 47 47.1 56.85 56.7 57.07 56.8 57.2 57.3
08/09/2020 21:24:51 46.6 46.78 48.32 46.8 47 47.1 56.55 56.76 57.07 56.8 57.2 57.3
08/09/2020 21:24:52 45.85 46.63 48.32 46.8 47 47.1 56.63 56.83 57.07 56.8 57.2 57.3
08/09/2020 21:24:53 47.45 47.28 48.32 46.8 47 47.1 56.59 56.82 57.07 56.8 57.2 57.3
08/09/2020 21:24:54 46.29 47.3 48.32 46.8 47 47.1 56.13 56.71 57.07 56.8 57.2 57.3
08/09/2020 21:24:55 46.87 47.15 48.32 46.8 47 47.1 56.73 56.63 57.07 56.8 57.2 57.3
08/09/2020 21:24:56 46.7 47.04 48.32 46.8 47 47.1 57.01 56.98 57.07 56.8 57.2 57.3
08/09/2020 21:24:57 46.15 47.22 48.32 46.8 47 47.1 56.89 57.04 57.07 56.8 57.2 57.3
08/09/2020 21:24:58 46.4 46.42 48.32 46.8 47 47.1 57.54 57.57 57.57 56.8 57.2 57.3
08/09/2020 21:24:59 46.92 46.95 48.32 46.8 47 47.1 56.59 57.41 57.57 56.8 57.2 57.3
08/09/2020 21:25:00 46.77 47.36 48.32 46.8 47 47.1 58.04 57.84 57.84 56.8 57.2 57.3
08/09/2020 21:25:01 45.72 46.85 48.32 46.8 47 47.1 56.31 57.61 57.84 56.8 57.2 57.3
08/09/2020 21:25:02 47.78 47.4 48.32 46.8 47 47.1 56.57 56.96 57.84 56.8 57.2 57.3
08/09/2020 21:25:03 46.83 47.49 48.32 46.8 47 47.1 56.51 56.62 57.84 56.8 57.2 57.3
08/09/2020 21:25:04 45.73 47.12 48.32 46.8 47 47.1 56.39 56.89 57.84 56.8 57.2 57.3
08/09/2020 21:25:05 47.63 47.25 48.32 46.8 47 47.1 57.6 57.25 57.84 56.8 57.2 57.3
08/09/2020 21:25:06 47.24 47.53 48.32 46.8 47 47.1 56.76 57.17 57.84 56.8 57.2 57.3
08/09/2020 21:25:07 46.57 47.64 48.32 46.8 47 47.1 57.19 57.25 57.84 56.8 57.2 57.3
08/09/2020 21:25:08 46.87 46.98 48.32 46.8 47 47.1 57.85 57.55 57.84 56.8 57.2 57.3
08/09/2020 21:25:09 45.27 46.7 48.32 46.8 47 47.1 57.53 57.67 57.84 56.8 57.2 57.3
08/09/2020 21:25:10 45.71 46.04 48.32 46.8 47 47.1 56.82 57.52 57.84 56.8 57.2 57.3
08/09/2020 21:25:11 48.15 47.62 48.32 46.8 47 47.1 56.65 57.18 57.84 56.8 57.2 57.3
08/09/2020 21:25:12 47.58 47.99 48.32 46.8 47 47.1 56.69 57 57.84 56.8 57.2 57.3
08/09/2020 21:25:13 47.07 47.77 48.32 46.8 47 47.1 57.44 57.26 57.84 56.8 57.2 57.3
08/09/2020 21:25:14 46.8 47.32 48.32 46.8 47 47.1 56.92 57.34 57.84 56.8 57.2 57.3
08/09/2020 21:25:15 47.59 47.46 48.32 46.8 47 47.1 57.26 57.3 57.84 56.8 57.2 57.3
08/09/2020 21:25:16 47.2 47.64 48.32 46.8 47 47.1 57.7 57.59 57.84 56.8 57.2 57.3
08/09/2020 21:25:17 47.17 47.34 48 46.8 47 47.1 57.59 57.72 57.84 56.8 57.2 57.3
08/09/2020 21:25:18 47.06 47.65 47.99 46.8 47 47.1 58.63 58.59 58.59 56.8 57.2 57.3
08/09/2020 21:25:19 47.76 47.79 47.99 46.8 47 47.1 57.16 58.18 58.59 56.8 57.2 57.3
08/09/2020 21:25:20 46.94 47.45 47.99 46.8 47 47.1 57 57.64 58.59 56.8 57.2 57.3
08/09/2020 21:25:21 47.26 47.51 47.99 46.8 47 47.1 57.03 57.32 58.59 56.8 57.2 57.3
08/09/2020 21:25:22 47.48 47.62 47.99 46.8 47 47.1 56.4 57.14 58.59 56.8 57.2 57.3
08/09/2020 21:25:23 47.89 47.84 47.99 46.8 47 47.1 57.28 57.28 58.59 56.8 57.2 57.3
08/09/2020 21:25:24 45.99 47.72 47.99 46.8 47 47.1 56.74 57.17 58.59 56.8 57.2 57.3
08/09/2020 21:25:25 47.36 47.25 47.99 46.8 47 47.1 56.78 57 58.59 56.8 57.2 57.3
08/09/2020 21:25:26 47.38 47.89 47.99 46.8 47 47.1 57.75 57.63 58.59 56.8 57.2 57.3
08/09/2020 21:25:27 48.11 48.03 48.03 46.8 47 47.1 56.12 57.42 58.59 56.8 57.2 57.3
08/09/2020 21:25:28 47.75 48.27 48.27 46.8 47 47.1 56.89 56.98 58.59 56.8 57.2 57.3
08/09/2020 21:25:29 47.43 47.96 48.27 46.8 47 47.1 56.94 57.03 58.59 56.8 57.2 57.3
08/09/2020 21:25:30 46.43 47.56 48.27 46.8 47 47.1 56.79 57.09 58.59 56.8 57.2 57.3
08/09/2020 21:25:31 48.54 48.21 48.27 46.8 47 47.1 56.73 57.02 58.59 56.8 57.2 57.3
08/09/2020 21:25:32 46.62 48.11 48.27 46.8 47 47.1 57.19 57.2 58.59 56.8 57.2 57.3
08/09/2020 21:25:33 47.16 47.44 48.27 46.8 47 47.1 57.15 57.31 58.59 56.8 57.2 57.3
08/09/2020 21:25:34 47.68 47.5 48.27 46.8 47 47.1 56.8 57.28 58.59 56.8 57.2 57.3
08/09/2020 21:25:35 47.15 47.71 48.27 46.8 47 47.1 57.48 57.43 58.59 56.8 57.2 57.3
08/09/2020 21:25:36 47.21 47.85 48.27 46.8 47 47.1 57.45 57.57 58.59 56.8 57.2 57.3
08/09/2020 21:25:37 47.98 47.82 48.27 46.8 47 47.1 57.79 57.85 58.59 56.8 57.2 57.3
08/09/2020 21:25:38 46.99 47.78 48.27 46.8 47 47.1 57.6 57.81 58.59 56.8 57.2 57.3
08/09/2020 21:25:39 48.09 48.02 48.27 46.8 47 47.1 58.05 58.22 58.59 56.8 57.2 57.3
08/09/2020 21:25:40 46.55 47.88 48.27 46.8 47 47.1 57.05 57.87 58.59 56.8 57.2 57.3
08/09/2020 21:25:41 47.5 47.72 48.27 46.8 47 47.1 57.63 57.67 58.59 56.8 57.2 57.3
08/09/2020 21:25:42 47.22 47.83 48.27 46.8 47 47.1 57.05 57.57 58.59 56.8 57.2 57.3
08/09/2020 21:25:43 48.42 48.23 48.27 46.8 47 47.1 56.76 57.28 58.59 56.8 57.2 57.3
08/09/2020 21:25:44 47.07 48.17 48.27 46.8 47 47.1 57.86 57.68 58.59 56.8 57.2 57.3
08/09/2020 21:25:45 47.81 47.93 48.27 46.8 47 47.1 57.17 57.55 58.59 56.8 57.2 57.3
08/09/2020 21:25:46 46.96 47.81 48.27 46.8 47 47.1 56.96 57.46 58.59 56.8 57.2 57.3
08/09/2020 21:25:47 47.71 47.78 48.27 46.8 47 47.1 57.26 57.27 58.59 56.8 57.2 57.3
08/09/2020 21:25:48 48.33 48.23 48.27 46.8 47 47.1 57.87 57.76 58.22 56.8 57.2 57.3
08/09/2020 21:25:49 46.39 48.2 48.27 46.8 47 47.1 57.28 57.77 58.22 56.8 57.2 57.3
08/09/2020 21:25:50 47.99 47.97 48.27 46.9 47 47.1 57.14 57.58 58.22 56.8 57.2 57.3
08/09/2020 21:25:51 48.18 48.31 48.31 46.9 47 47.1 57.04 57.23 58.22 56.8 57.2 57.3
08/09/2020 21:25:52 47.11 47.91 48.31 46.9 47 47.1 57.55 57.56 58.22 56.8 57.2 57.3
08/09/2020 21:25:53 47.64 47.81 48.31 46.9 47 47.1 58.13 58.03 58.22 56.9 57.2 57.3
08/09/2020 21:25:54 48.16 48.24 48.31 46.9 47 47.1 56.91 57.88 58.22 56.9 57.2 57.3
08/09/2020 21:25:55 48.41 48.42 48.42 46.9 47 47.1 58.02 57.81 58.22 56.9 57.2 57.3
08/09/2020 21:25:56 47.98 49.01 49.01 46.9 47 47.1 58.13 58.24 58.24 56.9 57.2 57.3
08/09/2020 21:25:57 48.72 48.67 49.01 46.9 47 47.1 57.4 57.92 58.24 56.9 57.2 57.3
08/09/2020 21:25:58 47.48 48.36 49.01 46.9 47 47.1 57.21 57.61 58.24 56.9 57.2 57.3
08/09/2020 21:25:59 46.59 47.98 49.01 46.9 47 47.1 57.16 57.64 58.24 56.9 57.2 57.3
08/09/2020 21:26:00 45.85 46.99 49.01 46.9 47 47.1 56.53 57.28 58.24 56.9 57.2 57.3
08/09/2020 21:26:01 44.83 46.27 49.01 46.9 47 47.1 57.13 57.12 58.24 56.9 57.2 57.3
08/09/2020 21:26:02 46.39 46.14 49.01 46.9 47 47.1 56.95 57.14 58.24 56.9 57.2 57.3
08/09/2020 21:26:03 44.62 46.26 49.01 46.9 47 47.1 57.92 57.63 58.24 56.9 57.2 57.3
08/09/2020 21:26:04 45.78 45.67 49.01 46.9 47 47.1 57.63 57.86 58.24 56.9 57.2 57.3
08/09/2020 21:26:05 45.53 45.83 49.01 46.9 47 47.1 57.48 57.74 58.24 56.9 57.2 57.3
08/09/2020 21:26:06 46.9 46.64 49.01 46.9 47 47.1 57.16 57.49 58.24 56.9 57.2 57.3
08/09/2020 21:26:07 46.46 46.55 49.01 46.9 47 47.1 56.73 57.3 58.24 56.9 57.2 57.3
08/09/2020 21:26:08 45.81 46.51 49.01 46.9 47 47.1 57.11 57.26 58.24 56.9 57.2 57.3
08/09/2020 21:26:09 47.28 47.19 49.01 46.9 47 47.1 57.51 57.6 58.24 56.9 57.2 57.3
08/09/2020 21:26:10 45.62 46.69 49.01 46.9 47 47.1 57.14 57.37 58.24 56.9 57.2 57.3
08/09/2020 21:26:11 46.46 46.44 49.01 46.9 47 47.1 56.7 57.42 58.24 56.9 57.2 57.3
08/09/2020 21:26:12 47.26 47.14 49.01 46.9 47 47.1 57.26 57.25 58.24 56.9 57.2 57.3
08/09/2020 21:26:13 47.1 47.56 49.01 46.9 47 47.1 56.95 57.23 58.24 56.9 57.2 57.3
08/09/2020 21:26:14 46.83 47.34 49.01 46.9 47 47.1 58.09 57.71 58.24 56.9 57.2 57.3
08/09/2020 21:26:15 46.81 47.34 49.01 46.9 47 47.1 56.35 57.68 58.24 56.9 57.2 57.3
08/09/2020 21:26:16 46.24 46.97 49.01 46.9 47 47.1 56.98 57.14 58.24 56.9 57.2 57.3
08/09/2020 21:26:17 47.58 47.38 49.01 46.9 47 47.1 57.97 57.74 58.24 56.9 57.2 57.3
08/09/2020 21:26:18 46.7 47.22 49.01 46.9 47 47.1 57.98 58.04 58.24 56.9 57.2 57.3
08/09/2020 21:26:19 46.95 47.21 49.01 46.9 47 47.1 58.02 58.34 58.34 56.9 57.2 57.3
08/09/2020 21:26:20 46.45 46.93 49.01 46.9 47 47.1 57.75 58.2 58.34 56.9 57.2 57.3
08/09/2020 21:26:21 46.78 47.05 49.01 46.9 47 47.1 58.02 58.05 58.34 56.9 57.2 57.3
08/09/2020 21:26:22 45.2 46.77 49.01 46.9 47 47.1 57.82 58 58.34 56.9 57.2 57.3
08/09/2020 21:26:23 45.73 46.23 49.01 46.9 47 47.1 57.03 57.85 58.34 56.9 57.2 57.3
08/09/2020 21:26:24 47.52 47.05 49.01 46.9 47 47.1 57.24 57.65 58.34 56.9 57.2 57.3
08/09/2020 21:26:25 46.84 47.26 49.01 46.9 47 47.1 57.19 57.36 58.34 56.9 57.2 57.3
08/09/2020 21:26:26 46.6 47.34 48.67 46.9 47 47.1 57.12 57.32 58.34 56.9 57.2 57.3
08/09/2020 21:26:27 48.29 47.78 48.36 46.9 47 47.1 57.24 57.35 58.34 56.9 57.2 57.3
08/09/2020 21:26:28 46.63 47.67 47.98 46.9 47 47.1 57 57.57 58.34 56.9 57.2 57.3
08/09/2020 21:26:29 47.3 47.66 47.78 46.9 47 47.1 57.01 57.21 58.34 57 57.2 57.3
08/09/2020 21:26:30 46.32 47.17 47.78 46.9 47 47.1 56.74 57.05 58.34 56.9 57.2 57.3
08/09/2020 21:26:31 47.87 47.72 47.78 46.9 47 47.1 57.51 57.41 58.34 57 57.2 57.3
08/09/2020 21:26:32 46.14 47.35 47.78 46.9 47 47.1 57.12 57.43 58.34 57 57.2 57.3
08/09/2020 21:26:33 48.7 48.16 48.16 46.9 47 47.1 56.69 57.24 58.34 57 57.2 57.3
08/09/2020 21:26:34 47.18 48.39 48.39 46.9 47 47.1 56.57 56.98 58.34 57 57.2 57.3
08/09/2020 21:26:35 46.53 47.68 48.39 46.9 47 47.1 57.68 57.46 58.34 57 57.2 57.3
08/09/2020 21:26:36 47.59 47.53 48.39 46.9 47 47.1 57.68 57.71 58.34 57 57.2 57.3
08/09/2020 21:26:37 46.01 47.48 48.39 46.9 47 47.1 58.09 58.22 58.34 57 57.2 57.3
08/09/2020 21:26:38 46.22 47.04 48.39 46.9 47 47.1 56.82 57.97 58.34 57 57.2 57.3
08/09/2020 21:26:39 47.19 47.16 48.39 46.9 47 47.1 58.11 57.89 58.34 57 57.2 57.3
08/09/2020 21:26:40 47.34 47.28 48.39 46.9 47 47.1 57.55 58.14 58.34 57 57.2 57.3
08/09/2020 21:26:41 47.33 47.6 48.39 46.9 47 47.1 57.37 57.81 58.34 57 57.2 57.3
08/09/2020 21:26:42 47.31 47.55 48.39 46.9 47 47.1 57.31 57.46 58.34 57 57.2 57.3
08/09/2020 21:26:43 48.47 48.2 48.39 46.9 47 47.1 57.65 57.73 58.34 57 57.2 57.3
08/09/2020 21:26:44 47.84 48.16 48.39 46.9 47 47.1 57.46 57.91 58.34 57 57.2 57.3
08/09/2020 21:26:45 46.32 47.91 48.39 46.9 47 47.1 57.76 57.78 58.34 57 57.2 57.3
08/09/2020 21:26:46 47.49 47.34 48.39 46.9 47 47.1 57.47 58.18 58.34 57 57.2 57.3
08/09/2020 21:26:47 47 47.31 48.39 46.9 47 47.1 57.32 57.44 58.34 57 57.2 57.3
08/09/2020 21:26:48 48.64 48.49 48.49 46.9 47 47.1 57.46 57.54 58.34 57 57.2 57.3
08/09/2020 21:26:49 46.56 48.4 48.49 46.9 47 47.1 56.03 57.53 58.22 57 57.2 57.3
08/09/2020 21:26:50 47.31 47.57 48.49 46.9 47 47.1 56.91 56.98 58.22 57 57.2 57.3
08/09/2020 21:26:51 47.93 48.08 48.49 46.9 47 47.1 57.08 57.21 58.22 57 57.2 57.3
08/09/2020 21:26:52 47.91 48.05 48.49 46.9 47 47.1 57.39 57.4 58.22 57 57.2 57.3
08/09/2020 21:26:53 46.45 48 48.49 46.9 47 47.1 58.79 58.64 58.64 57 57.2 57.3
08/09/2020 21:26:54 46.83 47.25 48.49 46.9 47 47.1 61 60.57 60.57 57 57.2 57.3
08/09/2020 21:26:55 46.82 47.21 48.49 46.9 47 47.1 62.03 61.64 61.64 57.1 57.2 57.3
08/09/2020 21:26:56 46.86 47.26 48.49 46.9 47 47.1 60.57 62.06 62.06 57.1 57.2 57.3
08/09/2020 21:26:57 47.47 47.46 48.49 46.9 47 47.1 58.3 60.64 62.06 57.1 57.2 57.3
08/09/2020 21:26:58 48.83 48.33 48.49 46.9 47 47.1 61.61 61.22 62.06 57.1 57.2 57.3
08/09/2020 21:26:59 47.77 48.64 48.64 46.9 47 47.1 60.85 61.81 62.06 57.1 57.2 57.3
08/09/2020 21:27:00 47.42 47.86 48.64 46.9 47 47.1 59.38 60.76 62.06 57.2 57.2 57.3
08/09/2020 21:27:01 46.02 47.62 48.64 46.9 47 47.1 57.85 60.15 62.06 57.2 57.2 57.3
08/09/2020 21:27:02 47.31 47.37 48.64 46.9 47 47.1 57.01 58.76 62.06 57.2 57.2 57.3
08/09/2020 21:27:03 45.85 47.32 48.64 46.9 47 47.1 56.99 57.78 62.06 57.2 57.2 57.3
08/09/2020 21:27:04 47.89 47.55 48.64 46.9 47 47.1 60.15 59.78 62.06 57.2 57.2 57.3
08/09/2020 21:27:05 48.18 47.87 48.64 47 47 47.1 56.78 58.93 62.06 57.2 57.2 57.3
08/09/2020 21:27:06 46.89 47.86 48.64 47 47 47.1 56.75 57.64 62.06 57.2 57.2 57.3
08/09/2020 21:27:07 47.42 47.68 48.64 47 47 47.1 56.46 57.23 62.06 57.2 57.2 57.3
08/09/2020 21:27:08 47.48 47.62 48.64 47 47 47.1 56.83 56.87 62.06 57.2 57.2 57.3
08/09/2020 21:27:09 48.39 48.23 48.64 47 47 47.1 57.56 57.36 62.06 57.2 57.2 57.3
08/09/2020 21:27:10 48.3 48.36 48.64 47 47 47.1 57.57 57.67 62.06 57.2 57.2 57.3
08/09/2020 21:27:11 47.85 48.41 48.64 47 47 47.1 57.71 57.8 62.06 57.2 57.2 57.3
08/09/2020 21:27:12 46.85 47.95 48.64 47 47 47.1 57.54 58.12 62.06 57.2 57.2 57.3
08/09/2020 21:27:13 47.59 47.93 48.64 47 47 47.1 56.76 57.53 62.06 57.2 57.2 57.3
08/09/2020 21:27:14 48.82 48.4 48.64 47 47 47.1 56.45 57.04 62.06 57.2 57.2 57.3
08/09/2020 21:27:15 47.59 48.31 48.64 47 47 47.1 56.76 57.06 62.06 57.2 57.2 57.3
08/09/2020 21:27:16 48 48.2 48.64 47 47 47.1 56.62 56.75 62.06 57.2 57.2 57.3
08/09/2020 21:27:17 47.98 48.33 48.64 47 47 47.1 56.39 56.72 62.06 57.2 57.2 57.3
08/09/2020 21:27:18 46.64 47.85 48.64 47 47 47.1 56.86 56.82 62.06 57.2 57.2 57.3
08/09/2020 21:27:19 46.54 47.35 48.64 47 47 47.1 56.59 56.86 62.06 57.2 57.2 57.3
08/09/2020 21:27:20 46.48 46.95 48.64 47 47 47.1 56.68 56.72 62.06 57.2 57.2 57.3
08/09/2020 21:27:21 47.2 47.22 48.64 47 47 47.1 57.34 57.23 62.06 57.2 57.2 57.3
08/09/2020 21:27:22 47.8 47.75 48.64 47 47 47.1 58.46 58.12 62.06 57.2 57.2 57.3
08/09/2020 21:27:23 47.61 47.77 48.64 47 47 47.1 56.9 58.19 62.06 57.2 57.2 57.3
08/09/2020 21:27:24 47.28 47.76 48.64 47 47 47.1 57.07 57.4 62.06 57.2 57.2 57.3
08/09/2020 21:27:25 48.05 48.17 48.64 47 47 47.1 56.34 57.28 62.06 57.2 57.2 57.3
08/09/2020 21:27:26 47.68 47.86 48.64 47 47 47.1 56.15 56.7 61.81 57.2 57.2 57.3
08/09/2020 21:27:27 47.86 48.42 48.64 47 47 47.1 56.21 56.59 61.81 57.2 57.2 57.3
08/09/2020 21:27:28 48.09 48.1 48.64 47 47 47.1 56.13 56.41 61.81 57.2 57.2 57.3
08/09/2020 21:27:29 47.36 48.03 48.42 47 47 47.1 55.96 56.2 60.76 57.2 57.2 57.3
08/09/2020 21:27:30 47.69 47.9 48.42 47 47 47.1 56.47 56.4 60.15 57.2 57.2 57.3
08/09/2020 21:27:31 47.38 47.82 48.42 47 47 47.1 56.59 56.59 59.78 57.2 57.2 57.3
08/09/2020 21:27:32 48.04 47.98 48.42 47 47 47.1 55.81 56.55 59.78 57.2 57.2 57.3
08/09/2020 21:27:33 47.79 47.93 48.42 47 47 47.1 56.67 56.57 59.78 57.2 57.2 57.3
08/09/2020 21:27:34 46.88 47.85 48.42 47 47 47.1 55.97 56.42 58.93 57.2 57.2 57.3
08/09/2020 21:27:35 47.83 47.99 48.42 47 47 47.1 56.48 56.39 58.19 57.2 57.2 57.3
08/09/2020 21:27:36 47.55 47.65 48.42 47 47 47.1 56.13 56.47 58.19 57.2 57.2 57.3
08/09/2020 21:27:37 47.13 47.66 48.42 47 47 47.1 56.2 56.38 58.19 57.2 57.2 57.3
08/09/2020 21:27:38 47.93 47.99 48.42 47 47 47.1 56.07 56.38 58.19 57.2 57.2 57.3
08/09/2020 21:27:39 47.4 47.73 48.42 47 47 47.1 56.35 56.43 58.19 57.2 57.2 57.3
08/09/2020 21:27:40 47.57 47.64 48.42 47.1 47 47.1 56.53 56.51 58.19 57.2 57.2 57.3
08/09/2020 21:27:41 48.36 48.36 48.42 47.1 47 47.1 56.85 56.76 58.19 57.2 57.2 57.3
08/09/2020 21:27:42 46.89 48.05 48.42 47.1 47 47.1 56.14 56.73 58.19 57.2 57.2 57.3
08/09/2020 21:27:43 46.83 47.56 48.42 47.1 47 47.1 56.79 56.68 58.19 57.2 57.2 57.3
08/09/2020 21:27:44 49.01 48.46 48.46 47.1 47 47.1 57.23 57.17 58.19 57.2 57.2 57.3
08/09/2020 21:27:45 47.42 48.48 48.48 47.1 47 47.1 56.33 57.01 58.19 57.2 57.2 57.3
08/09/2020 21:27:46 47.41 47.84 48.48 47.1 47 47.1 58.4 57.93 58.19 57.2 57.2 57.3
08/09/2020 21:27:47 47.91 48.27 48.48 47.1 47 47.1 56.79 58.02 58.19 57.2 57.2 57.3
08/09/2020 21:27:48 47.04 47.8 48.48 47.1 47 47.1 57.9 57.77 58.19 57.2 57.2 57.3
08/09/2020 21:27:49 47.5 47.52 48.48 47.1 47 47.1 58.41 58.25 58.25 57.2 57.2 57.3
08/09/2020 21:27:50 48.55 48.52 48.52 47.1 47 47.1 57.3 58.29 58.29 57.2 57.2 57.3
08/09/2020 21:27:51 46.58 48.48 48.52 47.1 47 47.1 56.51 57.61 58.29 57.2 57.2 57.3
08/09/2020 21:27:52 47.74 47.92 48.52 47.1 47 47.1 56.98 57.31 58.29 57.2 57.2 57.3
08/09/2020 21:27:53 47.55 47.68 48.52 47.1 47 47.1 56.28 57.08 58.29 57.2 57.2 57.3
08/09/2020 21:27:54 47.29 47.59 48.52 47.1 47 47.1 56.28 56.67 58.29 57.2 57.2 57.3
08/09/2020 21:27:55 46.17 47.51 48.52 47.1 47 47.1 56.76 56.64 58.29 57.2 57.2 57.3
08/09/2020 21:27:56 46.98 47 48.52 47.1 47 47.1 56.69 56.83 58.29 57.2 57.2 57.3
08/09/2020 21:27:57 46.94 47.24 48.52 47.1 47 47.1 56.64 57.1 58.29 57.2 57.2 57.3
08/09/2020 21:27:58 47.36 47.42 48.52 47.1 47 47.1 57.36 57.41 58.29 57.2 57.2 57.3
08/09/2020 21:27:59 46.96 47.31 48.52 47.1 47 47.1 56.16 57.06 58.29 57.2 57.2 57.3
08/09/2020 21:28:00 47.47 47.42 48.52 47.1 47 47.1 57.1 57.06 58.29 57.2 57.2 57.4
08/09/2020 21:28:01 47.87 47.97 48.52 47.1 47 47.1 56.43 57.13 58.29 57.2 57.2 57.4
08/09/2020 21:28:02 47.81 47.99 48.52 47.1 47 47.1 56.25 56.54 58.29 57.2 57.2 57.4
08/09/2020 21:28:03 47.35 47.65 48.52 47.1 47 47.1 56.31 56.68 58.29 57.2 57.2 57.3
08/09/2020 21:28:04 47.44 47.75 48.52 47.1 47 47.1 55.94 56.31 58.29 57.2 57.2 57.3
08/09/2020 21:28:05 47.76 47.79 48.52 47.1 47 47.1 56.24 56.25 58.29 57.2 57.2 57.3
08/09/2020 21:28:06 46.63 47.69 48.52 47.1 47 47.1 56.45 56.47 58.29 57.2 57.2 57.3
08/09/2020 21:28:07 47.86 47.69 48.52 47.1 47 47.1 56.9 56.9 58.29 57.2 57.2 57.4
08/09/2020 21:28:08 47.21 47.83 48.52 47.1 47 47.1 57.19 57.42 58.29 57.2 57.2 57.4
08/09/2020 21:28:09 46.67 47.54 48.52 47.1 47 47.1 56.38 56.88 58.29 57.1 57.2 57.4
08/09/2020 21:28:10 47.55 47.63 48.52 47.1 47 47.1 55.79 56.65 58.29 57.1 57.2 57.4
08/09/2020 21:28:11 48.18 48.3 48.52 47.1 47 47.1 57.31 56.93 58.29 57.1 57.2 57.4
08/09/2020 21:28:12 47.81 48.2 48.52 47.1 47 47.1 56.83 57.25 58.29 57.1 57.2 57.4
08/09/2020 21:28:13 48.62 48.43 48.52 47.1 47 47.1 56.6 56.83 58.29 57.1 57.2 57.4
08/09/2020 21:28:14 47.3 48.3 48.52 47.1 47 47.1 56.24 56.65 58.29 57.1 57.2 57.4
08/09/2020 21:28:15 48.31 48.39 48.52 47.1 47 47.1 56.39 56.44 58.29 57.1 57.2 57.4
08/09/2020 21:28:16 47.45 48.38 48.52 47.1 47 47.1 57.36 57.24 58.29 57.1 57.2 57.4
08/09/2020 21:28:17 47.76 47.89 48.52 47.1 47 47.1 56.6 57.03 58.29 57.1 57.2 57.4
08/09/2020 21:28:18 48.16 48.13 48.52 47.1 47 47.1 56.97 57.07 58.29 57.1 57.2 57.4
08/09/2020 21:28:19 46.33 48.23 48.52 47.1 47 47.1 56.48 56.99 58.29 57.1 57.2 57.4
08/09/2020 21:28:20 47.2 47.34 48.48 47.1 47 47.1 56.06 56.81 57.61 57.1 57.2 57.4
08/09/2020 21:28:21 47.73 47.54 48.43 47.1 47 47.1 56.43 56.45 57.42 57.1 57.2 57.4
08/09/2020 21:28:22 47.74 47.84 48.43 47.1 47 47.1 56.17 56.46 57.42 57.1 57.2 57.4
08/09/2020 21:28:23 47.44 47.82 48.43 47.1 47 47.1 55.83 56.25 57.42 57.1 57.2 57.4
08/09/2020 21:28:24 47.18 47.64 48.43 47.1 47 47.1 56.83 56.75 57.42 57.1 57.2 57.4
08/09/2020 21:28:25 47.94 47.81 48.43 47.1 47 47.1 56.6 56.98 57.42 57.1 57.1 57.4
08/09/2020 21:28:26 48.01 48.16 48.43 47.2 47 47.1 56.4 56.82 57.42 57.1 57.1 57.4
08/09/2020 21:28:27 48.51 48.56 48.56 47.2 47 47.1 56.86 56.87 57.42 57.1 57.1 57.4
08/09/2020 21:28:28 46.83 48.17 48.56 47.2 47 47.1 56.8 56.77 57.42 57.1 57.1 57.4
08/09/2020 21:28:29 46.63 47.46 48.56 47.1 47 47.1 56.29 56.77 57.42 57.1 57.1 57.4
08/09/2020 21:28:30 47.54 47.48 48.56 47.2 47 47.1 56.72 56.77 57.42 57.1 57.1 57.4
08/09/2020 21:28:31 47.44 47.62 48.56 47.2 47 47.1 56 56.79 57.42 57.1 57.1 57.4
08/09/2020 21:28:32 48.09 47.89 48.56 47.2 47 47.1 56.33 56.35 57.42 57.1 57.1 57.4
08/09/2020 21:28:33 47.37 47.96 48.56 47.2 47 47.1 56.25 56.5 57.42 57.1 57.1 57.4
08/09/2020 21:28:34 46.53 47.56 48.56 47.2 47 47.1 56.43 56.6 57.42 57.1 57.1 57.4
08/09/2020 21:28:35 47.57 47.78 48.56 47.2 47 47.1 55.98 56.36 57.42 57.1 57.1 57.4
08/09/2020 21:28:36 46.94 47.44 48.56 47.2 47 47.1 56.11 56.38 57.42 57.1 57.1 57.4
08/09/2020 21:28:37 47.51 47.48 48.56 47.2 47 47.1 56.12 56.3 57.42 57.1 57.1 57.3
08/09/2020 21:28:38 47.67 47.76 48.56 47.2 47 47.1 56.55 56.44 57.25 57.1 57.1 57.4
08/09/2020 21:28:39 48.79 48.48 48.56 47.2 47 47.1 56.99 56.92 57.25 57.1 57.1 57.4
08/09/2020 21:28:40 47.75 48.56 48.56 47.2 47 47.1 56.53 57.2 57.25 57.1 57.1 57.3
08/09/2020 21:28:41 48.38 48.44 48.56 47.2 47 47.1 56.7 56.73 57.25 57.1 57.1 57.4
08/09/2020 21:28:42 46.88 48.31 48.56 47.2 47 47.1 56.24 56.7 57.24 57.1 57.1 57.3
08/09/2020 21:28:43 47.79 48.04 48.56 47.2 47 47.1 56.48 56.65 57.24 57.1 57.1 57.3
08/09/2020 21:28:44 46.19 47.64 48.56 47.2 47 47.1 56.68 56.71 57.24 57.1 57.1 57.3
08/09/2020 21:28:45 46.59 46.99 48.56 47.2 47 47.1 56.27 56.76 57.24 57.1 57.1 57.3
08/09/2020 21:28:46 47.27 47.26 48.56 47.2 47 47.1 56.97 56.81 57.2 57.1 57 57.3
08/09/2020 21:28:47 46.7 47.28 48.56 47.2 47 47.1 57.2 57.35 57.35 57.1 57 57.3
08/09/2020 21:28:48 47.64 47.47 48.56 47.2 47 47.1 55.85 56.92 57.35 57.1 57 57.3
08/09/2020 21:28:49 47.55 47.62 48.56 47.2 47 47.1 56.51 56.44 57.35 57.1 57 57.3
08/09/2020 21:28:50 45.8 47.58 48.56 47.2 47 47.1 57.61 57.23 57.35 57.1 57 57.3
08/09/2020 21:28:51 46.41 46.95 48.56 47.2 47 47.1 56.06 57.22 57.35 57.1 57 57.3
08/09/2020 21:28:52 47.54 47.27 48.56 47.2 47 47.1 56.82 56.83 57.35 57.1 57 57.3
08/09/2020 21:28:53 47.64 47.81 48.56 47.2 47 47.1 57.15 57.25 57.35 57.1 57 57.3
08/09/2020 21:28:54 46.84 47.6 48.56 47.2 47 47.1 57.26 57.27 57.35 57.1 57 57.3
08/09/2020 21:28:55 47.29 47.39 48.56 47.2 47 47.1 56.89 57.2 57.35 57 57 57.3
08/09/2020 21:28:56 46.26 47.27 48.56 47.2 47 47.1 57.04 57.43 57.43 57 57 57.3
08/09/2020 21:28:57 47.08 47.07 48.56 47.2 47 47.1 56.98 57.31 57.43 57 57 57.3
08/09/2020 21:28:58 46.64 46.99 48.56 47.2 47 47.1 57.08 57.17 57.43 57.1 57 57.3
08/09/2020 21:28:59 45.68 47.09 48.56 47.2 47 47.1 57.48 57.47 57.47 57.1 57 57.3
08/09/2020 21:29:00 46.11 46.47 48.56 47.2 47 47.1 57.68 57.78 57.78 57.1 57 57.3
08/09/2020 21:29:01 47.77 47.42 48.56 47.2 47 47.1 60.56 59.97 59.97 57.1 57 57.3
08/09/2020 21:29:02 47.24 47.51 48.56 47.2 47 47.1 58.71 60.35 60.35 57.1 57 57.3
08/09/2020 21:29:03 47.16 47.44 48.56 47.2 47 47.1 60.51 60.24 60.35 57.1 57 57.3
08/09/2020 21:29:04 47.17 47.54 48.56 47.2 47 47.1 63.01 62.32 62.32 57.2 57 57.3
08/09/2020 21:29:05 47.16 47.44 48.56 47.2 47 47.1 58.63 61.93 62.32 57.2 57 57.3
08/09/2020 21:29:06 46.74 47.28 48.56 47.2 47 47.1 57.74 60.3 62.32 57.2 57 57.3
08/09/2020 21:29:07 46.61 47.1 48.56 47.2 47 47.1 57.49 59.03 62.32 57.2 57 57.3
08/09/2020 21:29:08 47.16 47.06 48.56 47.2 47 47.1 56.6 57.98 62.32 57.2 57 57.3
08/09/2020 21:29:09 46.94 47.11 48.56 47.2 47 47.1 56.41 57.22 62.32 57.2 57 57.3
08/09/2020 21:29:10 46.5 47.05 48.44 47.2 47 47.1 56.58 56.9 62.32 57.2 57 57.3
08/09/2020 21:29:11 47.27 47.42 48.31 47.2 47 47.1 56.64 56.83 62.32 57.2 57 57.3
08/09/2020 21:29:12 47.16 47.6 48.04 47.2 47 47.1 56.16 56.64 62.32 57.2 57 57.3
08/09/2020 21:29:13 46.87 47.1 47.81 47.2 47 47.1 55.96 56.3 62.32 57.2 57 57.3
08/09/2020 21:29:14 47.48 47.78 47.81 47.2 47 47.1 56.27 56.46 62.32 57.2 57 57.3
08/09/2020 21:29:15 46.98 47.53 47.81 47.2 47 47.1 57.44 57.12 62.32 57.2 57 57.3
08/09/2020 21:29:16 44.85 47.16 47.81 47.2 47 47.1 56.09 56.98 62.32 57.2 57 57.3
08/09/2020 21:29:17 46.45 46.46 47.81 47.2 47 47.1 56.33 56.48 62.32 57.2 57 57.3
08/09/2020 21:29:18 47.16 46.88 47.81 47.2 47 47.1 56.12 56.34 62.32 57.2 57 57.3
08/09/2020 21:29:19 46.1 47.12 47.81 47.2 47 47.1 56.54 56.47 62.32 57.2 57 57.3
08/09/2020 21:29:20 46.83 46.76 47.81 47.2 47 47.1 55.85 56.46 62.32 57.2 57 57.3
08/09/2020 21:29:21 47.35 47.23 47.81 47.2 47 47.1 56.4 56.44 62.32 57.2 57 57.3
08/09/2020 21:29:22 46.29 47.54 47.81 47.2 47 47.1 56.22 56.44 62.32 57.2 57 57.3
08/09/2020 21:29:23 47.73 47.58 47.78 47.2 47 47.1 56.5 56.5 62.32 57.2 57 57.3
08/09/2020 21:29:24 46.78 47.41 47.78 47.2 47 47.1 56.38 56.49 62.32 57.2 57 57.3
08/09/2020 21:29:25 45.66 47.03 47.78 47.2 47 47.1 56.27 56.64 62.32 57.2 57 57.3
08/09/2020 21:29:26 46.47 46.66 47.78 47.2 47 47.1 56.41 56.53 62.32 57.2 57 57.3
08/09/2020 21:29:27 47.74 47.6 47.78 47.2 47 47.1 56.39 56.49 62.32 57.2 57 57.3
08/09/2020 21:29:28 45.97 47.65 47.78 47.2 47 47.1 56.26 56.49 62.32 57.2 57 57.3
08/09/2020 21:29:29 46.92 47.05 47.78 47.2 47 47.1 56.57 56.66 62.32 57.2 57 57.3
08/09/2020 21:29:30 47.53 47.51 47.78 47.2 47 47.1 56.79 56.85 62.32 57.2 57 57.3
08/09/2020 21:29:31 47 47.5 47.78 47.2 47 47.1 56.53 56.82 62.32 57.2 57 57.3
08/09/2020 21:29:32 46.42 47.29 47.78 47.2 47 47.1 56.22 56.68 62.32 57.2 57 57.3
08/09/2020 21:29:33 46.62 46.82 47.78 47.2 47 47.1 56.65 56.65 62.32 57.2 57 57.3
08/09/2020 21:29:34 46.87 47.01 47.78 47.2 47 47.1 56.79 56.78 61.93 57.2 57 57.3
08/09/2020 21:29:35 47.37 47.44 47.78 47.2 47 47.1 57.25 57.11 60.3 57.2 57 57.3
08/09/2020 21:29:36 47.87 47.88 47.88 47.2 47 47.1 56.79 57.11 59.03 57.2 57 57.3
08/09/2020 21:29:37 47.47 47.89 47.89 47.2 47 47.1 56.26 57.02 57.98 57.2 57 57.3
08/09/2020 21:29:38 46.92 47.67 47.89 47.2 47 47.1 55.78 56.58 57.22 57.2 57 57.3
08/09/2020 21:29:39 47.33 47.54 47.89 47.2 47 47.1 56.77 56.57 57.12 57.2 57 57.3
08/09/2020 21:29:40 46.59 47.3 47.89 47.2 47 47.1 56.26 56.48 57.12 57.2 57 57.3
08/09/2020 21:29:41 46.98 47.42 47.89 47.2 47 47.1 56.41 56.65 57.12 57.2 57 57.3
08/09/2020 21:29:42 46.59 47.01 47.89 47.2 47 47.1 57.58 57.44 57.44 57.2 57 57.3
08/09/2020 21:29:43 46.82 46.95 47.89 47.2 47 47.1 60.6 60.17 60.17 57.2 57 57.3
08/09/2020 21:29:44 48.49 48.18 48.18 47.2 47 47.1 57.02 59.24 60.17 57.2 57 57.3
08/09/2020 21:29:45 47.63 48.29 48.29 47.2 47 47.1 57.84 58.31 60.17 57.2 57 57.3
08/09/2020 21:29:46 46.7 47.76 48.29 47.2 47 47.1 60 59.72 60.17 57.2 57.1 57.3
08/09/2020 21:29:47 48.11 47.89 48.29 47.2 47 47.1 56.88 59.27 60.17 57.2 57.1 57.3
08/09/2020 21:29:48 46.34 47.82 48.29 47.2 47 47.1 55.95 57.95 60.17 57.2 57 57.3
08/09/2020 21:29:49 47.1 47.22 48.29 47.2 47 47.1 60.88 60.5 60.5 57.2 57.1 57.3
08/09/2020 21:29:50 47.2 47.39 48.29 47.2 47 47.1 59.84 61.21 61.21 57.3 57.1 57.3
08/09/2020 21:29:51 46.99 47.57 48.29 47.2 47 47.1 61.32 61.12 61.21 57.3 57.1 57.3
08/09/2020 21:29:52 46.92 47.1 48.29 47.3 47 47.1 60.18 61.86 61.86 57.3 57.1 57.3
08/09/2020 21:29:53 47.96 47.74 48.29 47.3 47 47.1 61.98 61.76 61.86 57.3 57.1 57.3
08/09/2020 21:29:54 47.4 47.69 48.29 47.3 47 47.1 59.44 61.11 61.86 57.3 57.1 57.3
08/09/2020 21:29:55 47.44 48.05 48.29 47.3 47 47.1 55.79 59.85 61.86 57.3 57.1 57.3
08/09/2020 21:29:56 45.85 47.37 48.29 47.3 47 47.1 56.61 57.87 61.86 57.3 57.1 57.3
08/09/2020 21:29:57 48.26 48.14 48.29 47.3 47 47.1 56.27 57.15 61.86 57.3 57.1 57.3
08/09/2020 21:29:58 47.03 47.99 48.29 47.3 47 47.1 56.67 56.99 61.86 57.3 57.1 57.3
08/09/2020 21:29:59 47.08 47.36 48.29 47.3 47 47.1 56.44 56.6 61.86 57.3 57.1 57.3
08/09/2020 21:30:00 46.42 47.37 48.29 47.3 47 47.1 56.59 56.64 61.86 57.3 57.1 57.3
08/09/2020 21:30:01 46.67 47.24 48.29 47.3 47 47.1 56.03 56.68 61.86 57.3 57.1 57.3
08/09/2020 21:30:02 47.18 47.53 48.29 47.3 47 47.1 57.6 57.21 61.86 57.3 57.1 57.3
08/09/2020 21:30:03 46.03 46.76 48.29 47.3 47 47.1 56.73 57.17 61.86 57.3 57.1 57.3
08/09/2020 21:30:04 48.11 47.55 48.29 47.3 47 47.1 57.09 57.17 61.86 57.3 57 57.3
08/09/2020 21:30:05 46.97 47.78 48.29 47.3 47 47.1 58.33 58.14 61.86 57.3 57 57.3
08/09/2020 21:30:06 46.97 47.24 48.29 47.3 47 47.1 56.9 57.67 61.86 57.3 57 57.3
08/09/2020 21:30:07 46.87 47.16 48.29 47.3 47 47.1 56.83 57.33 61.86 57.3 57 57.3
08/09/2020 21:30:08 46.67 47.2 48.29 47.3 47 47.1 56.17 56.91 61.86 57.3 57 57.3
08/09/2020 21:30:09 46.92 47.03 48.29 47.3 47 47.1 57.26 57.09 61.86 57.3 57 57.3
08/09/2020 21:30:10 46.28 47.14 48.29 47.3 47 47.1 56.5 57.12 61.86 57.3 57 57.3
08/09/2020 21:30:11 46.71 47.18 48.29 47.3 47 47.1 57.8 57.53 61.86 57.3 57 57.3
08/09/2020 21:30:12 46.87 46.85 48.29 47.3 47 47.1 56.56 57.43 61.86 57.3 57 57.3
08/09/2020 21:30:13 47.56 47.34 48.29 47.3 47 47.1 57.18 57.19 61.86 57.3 57 57.3
08/09/2020 21:30:14 46.62 47.6 48.29 47.3 47 47.1 56.53 57.04 61.86 57.3 57 57.3
08/09/2020 21:30:15 46.93 47.23 48.14 47.3 47 47.1 55.93 56.69 61.86 57.3 57 57.3
08/09/2020 21:30:16 47.31 47.39 48.14 47.3 47 47.1 56.88 56.79 61.86 57.3 57 57.3
08/09/2020 21:30:17 45.98 47.3 48.14 47.3 47 47.1 56.97 57.03 61.86 57.3 57 57.3
08/09/2020 21:30:18 46.68 46.87 48.14 47.3 47 47.1 57.32 57.43 61.86 57.3 57 57.3
08/09/2020 21:30:19 46.46 46.79 48.14 47.3 47 47.1 57.44 57.39 61.86 57.3 57 57.3
08/09/2020 21:30:20 46.81 47.06 48.14 47.3 47 47.1 56.26 57.38 61.86 57.3 57 57.3
08/09/2020 21:30:21 47.07 47.24 48.14 47.3 47 47.1 55.82 56.74 61.86 57.3 57 57.3
08/09/2020 21:30:22 46.92 47.56 48.14 47.3 47 47.1 56.48 56.39 61.76 57.3 57 57.3
08/09/2020 21:30:23 47.28 47.53 48.14 47.3 47 47.1 57.2 57.02 61.11 57.3 57 57.3
08/09/2020 21:30:24 47.3 47.4 48.14 47.3 47 47.1 57.95 57.87 59.85 57.3 57 57.3
08/09/2020 21:30:25 47.6 47.59 48.14 47.3 47 47.1 57.06 57.57 58.14 57.3 57 57.3
08/09/2020 21:30:26 46.65 47.55 48.14 47.3 47 47.1 57 57.38 58.14 57.3 57 57.3
08/09/2020 21:30:27 47 47.1 47.99 47.2 47 47.1 56.65 57.12 58.14 57.3 57 57.3
08/09/2020 21:30:28 46.02 47.02 47.78 47.2 47 47.1 57.09 57.04 58.14 57.3 57 57.3
08/09/2020 21:30:29 46.02 46.6 47.78 47.2 47 47.1 57.42 57.48 58.14 57.3 57 57.3
08/09/2020 21:30:30 45.94 46.33 47.78 47.2 47 47.1 56.78 57.29 58.14 57.3 57 57.3
08/09/2020 21:30:31 47.44 47.25 47.78 47.2 47 47.1 56.24 57.07 58.14 57.3 57 57.3
08/09/2020 21:30:32 46.06 46.99 47.78 47.2 47 47.1 56.3 56.49 58.14 57.3 57 57.3
08/09/2020 21:30:33 47.45 47.27 47.78 47.2 47 47.1 57.14 56.94 58.14 57.3 57 57.3
08/09/2020 21:30:34 47.54 47.86 47.86 47.2 47 47.1 57.43 57.31 58.14 57.3 57 57.3
08/09/2020 21:30:35 47.35 47.58 47.86 47.2 47 47.1 57.47 57.6 57.87 57.3 57 57.3
08/09/2020 21:30:36 45.92 47.36 47.86 47.2 47 47.1 56.61 57.44 57.87 57.3 57 57.3
08/09/2020 21:30:37 46.75 46.8 47.86 47.2 47 47.1 56.29 57.19 57.87 57.3 57 57.3
08/09/2020 21:30:38 46.06 46.98 47.86 47.2 47 47.1 57.21 57.06 57.87 57.3 57 57.3
08/09/2020 21:30:39 45.83 46.22 47.86 47.2 47 47.1 56.76 57.15 57.87 57.3 57 57.3
08/09/2020 21:30:40 46.4 46.39 47.86 47.2 47 47.1 56.6 56.88 57.87 57.3 57 57.3
08/09/2020 21:30:41 46.82 46.73 47.86 47.2 47 47.1 57.07 57.09 57.87 57.3 57 57.3
08/09/2020 21:30:42 47.22 47.17 47.86 47.2 47 47.1 56.63 57.04 57.87 57.3 57 57.3
08/09/2020 21:30:43 46.83 47.25 47.86 47.2 47 47.1 56.3 56.61 57.87 57.3 57 57.3
08/09/2020 21:30:44 48.02 47.85 47.86 47.2 47 47.1 56.16 56.49 57.87 57.3 57 57.3
08/09/2020 21:30:45 46.91 47.97 47.97 47.2 47 47.1 56.48 56.62 57.87 57.3 57 57.3
08/09/2020 21:30:46 45.62 47.21 47.97 47.2 47 47.1 56.15 56.47 57.87 57.3 57 57.3
08/09/2020 21:30:47 45.59 46.3 47.97 47.2 47 47.1 57.59 57.34 57.87 57.3 57 57.3
08/09/2020 21:30:48 45.53 46 47.97 47.2 47 47.1 57.39 57.42 57.87 57.3 57 57.3
08/09/2020 21:30:49 46.47 46.38 47.97 47.2 47 47.1 57.84 57.8 57.87 57.3 57 57.3
08/09/2020 21:30:50 45.57 46.12 47.97 47.2 47 47.1 58.52 58.47 58.47 57.3 57 57.3
08/09/2020 21:30:51 47.42 46.89 47.97 47.2 47 47.1 58.03 58.81 58.81 57.3 57 57.3
08/09/2020 21:30:52 46.99 47.19 47.97 47.2 47 47.1 57.19 57.95 58.81 57.3 57 57.3
08/09/2020 21:30:53 46.22 47.2 47.97 47.2 47 47.1 56.94 57.85 58.81 57.3 57 57.3
08/09/2020 21:30:54 47.38 47.3 47.97 47.2 47 47.1 57.99 57.74 58.81 57.3 57 57.3
08/09/2020 21:30:55 46.41 47.25 47.97 47.2 47 47.1 57.64 57.76 58.81 57.3 57 57.3
08/09/2020 21:30:56 46.88 47.05 47.97 47.2 47 47.1 58.98 58.7 58.81 57.3 57 57.3
08/09/2020 21:30:57 46.71 47.15 47.97 47.2 47 47.1 58.02 58.65 58.81 57.3 57 57.3
08/09/2020 21:30:58 46.84 46.97 47.97 47.2 47 47.1 57.65 58.34 58.81 57.3 57 57.3
08/09/2020 21:30:59 46.58 47.06 47.97 47.2 47 47.1 56.67 57.99 58.81 57.3 57 57.3
08/09/2020 21:31:00 47.51 47.24 47.97 47.2 47 47.1 57.54 57.59 58.81 57.3 57 57.3
08/09/2020 21:31:01 47.27 47.6 47.97 47.2 47 47.1 57.43 57.71 58.81 57.3 57 57.3
08/09/2020 21:31:02 47.59 47.49 47.97 47.2 47 47.1 57.21 57.7 58.81 57.3 57 57.3
08/09/2020 21:31:03 47.24 47.94 47.97 47.2 47 47.1 57.38 57.46 58.81 57.3 57 57.3
08/09/2020 21:31:04 46.19 47.21 47.97 47.2 47 47.1 58.47 58.2 58.81 57.3 57 57.3
08/09/2020 21:31:05 46.89 47.01 47.97 47.2 47 47.1 57.15 58.14 58.81 57.3 57 57.3
08/09/2020 21:31:06 47.13 47.31 47.97 47.2 47 47.1 58.36 58.18 58.81 57.3 57 57.3
08/09/2020 21:31:07 46.73 47.16 47.97 47.2 47 47.1 58.28 58.35 58.81 57.3 57 57.3
08/09/2020 21:31:08 47.16 47.16 47.97 47.2 47 47.1 58.35 58.68 58.81 57.3 57 57.3
08/09/2020 21:31:09 47.26 47.39 47.97 47.2 47 47.1 57.27 58.25 58.81 57.3 57 57.3
08/09/2020 21:31:10 46.1 47.1 47.97 47.2 47 47.1 57.27 57.74 58.81 57.3 57 57.3
08/09/2020 21:31:11 46.65 46.97 47.97 47.2 47 47.1 57.93 57.94 58.81 57.3 57 57.3
08/09/2020 21:31:12 46.27 46.74 47.97 47.2 47 47.1 59.25 58.76 58.81 57.3 57 57.3
08/09/2020 21:31:13 46.64 46.77 47.97 47.2 47 47.1 57.29 58.7 58.81 57.3 57 57.3
08/09/2020 21:31:14 46.9 47.25 47.97 47.2 47 47.1 57.4 57.97 58.81 57.3 57 57.3
08/09/2020 21:31:15 47.27 47.77 47.94 47.2 47 47.1 56.55 57.63 58.81 57.3 57 57.3
08/09/2020 21:31:16 46.39 47.25 47.94 47.2 47 47.1 57.19 57.4 58.81 57.3 57 57.3
08/09/2020 21:31:17 46.16 46.92 47.94 47.2 47 47.1 58.27 58.33 58.81 57.3 57 57.3
08/09/2020 21:31:18 46.95 47.05 47.94 47.2 47 47.1 56.98 57.82 58.81 57.3 57 57.3
08/09/2020 21:31:19 46 46.69 47.94 47.2 47 47.1 57.55 57.55 58.81 57.3 57 57.3
08/09/2020 21:31:20 47.19 47 47.94 47.2 47 47.1 58.4 58.28 58.81 57.3 57 57.3
08/09/2020 21:31:21 46.67 47.04 47.94 47.2 47 47.1 57.36 58.25 58.76 57.3 57 57.3
08/09/2020 21:31:22 46.84 46.97 47.94 47.2 47 47.1 57.18 57.77 58.76 57.3 57 57.3
08/09/2020 21:31:23 47.06 47.15 47.94 47.2 47 47.1 56.97 57.53 58.76 57.3 57 57.3
08/09/2020 21:31:24 45.83 47.04 47.94 47.2 47 47.1 56.49 57.55 58.76 57.3 57 57.3
08/09/2020 21:31:25 45.89 46.53 47.94 47.2 47 47.1 57.01 57.12 58.76 57.3 57 57.3
08/09/2020 21:31:26 47.03 46.92 47.94 47.2 47 47.1 57.83 57.58 58.76 57.3 57 57.3
08/09/2020 21:31:27 46.6 46.94 47.94 47.2 47 47.1 57.89 58.24 58.76 57.3 57 57.3
08/09/2020 21:31:28 47.7 47.33 47.94 47.2 47 47.1 56.99 57.62 58.76 57.3 57 57.3
08/09/2020 21:31:29 46.13 47.27 47.94 47.2 47 47.1 56.7 57.33 58.76 57.3 57 57.3
08/09/2020 21:31:30 46.89 46.96 47.94 47.2 47 47.1 57.59 57.51 58.76 57.3 57 57.3
08/09/2020 21:31:31 48.07 47.82 47.94 47.2 47 47.1 58.05 58.11 58.76 57.3 57 57.3
08/09/2020 21:31:32 47.73 48.13 48.13 47.2 47 47.1 57.53 57.96 58.76 57.3 57 57.3
08/09/2020 21:31:33 46.79 47.73 48.13 47.2 47 47.1 55.94 57.49 58.76 57.3 57 57.3
08/09/2020 21:31:34 47.48 47.61 48.13 47.2 47 47.1 56.65 56.75 58.76 57.3 57 57.3
08/09/2020 21:31:35 45.48 47.29 48.13 47.2 47 47.1 56.82 57.01 58.76 57.3 57 57.3
08/09/2020 21:31:36 47.34 47.17 48.13 47.2 47 47.1 56.55 56.84 58.76 57.3 57 57.3
08/09/2020 21:31:37 46.8 47.46 48.13 47.2 47 47.1 56.84 56.81 58.76 57.3 57 57.3
08/09/2020 21:31:38 46.66 47.17 48.13 47.2 47 47.1 56.42 56.79 58.76 57.3 57 57.3
08/09/2020 21:31:39 46.86 47.23 48.13 47.2 47 47.1 56.3 56.66 58.76 57.3 57 57.3
08/09/2020 21:31:40 47.06 47.1 48.13 47.2 47 47.1 57.23 57.03 58.76 57.3 57 57.3
08/09/2020 21:31:41 46.9 47.18 48.13 47.2 47 47.1 57.21 57.24 58.76 57.3 57 57.3
08/09/2020 21:31:42 45.93 46.98 48.13 47.2 47 47.1 56.08 57.18 58.7 57.3 57 57.3
08/09/2020 21:31:43 47.93 47.48 48.13 47.2 47 47.1 57.66 57.38 58.33 57.3 57 57.3
08/09/2020 21:31:44 45.12 47.57 48.13 47.2 47 47.1 57.17 57.42 58.33 57.3 57 57.3
08/09/2020 21:31:45 46.3 46.61 48.13 47.2 47 47.1 57.58 57.7 58.33 57.3 57 57.3
08/09/2020 21:31:46 46.15 46.37 48.13 47.2 47 47.1 57.79 57.81 58.33 57.3 57 57.3
08/09/2020 21:31:47 45.98 46.18 48.13 47.1 47 47.1 57.84 57.95 58.28 57.3 57 57.3
08/09/2020 21:31:48 45.56 46.36 48.13 47.1 47 47.1 56.7 57.82 58.28 57.3 57 57.3
08/09/2020 21:31:49 46.05 46.13 48.13 47.1 47 47.1 56.15 57.17 58.28 57.3 57 57.3
08/09/2020 21:31:50 46.47 46.7 48.13 47.1 47 47.1 56.4 56.71 58.25 57.3 57 57.3
08/09/2020 21:31:51 47.02 46.85 48.13 47.1 47 47.1 56.24 56.54 58.24 57.3 57 57.3
08/09/2020 21:31:52 45.97 46.76 48.13 47.1 47 47.1 56.36 56.48 58.24 57.3 57 57.3
08/09/2020 21:31:53 46.12 46.35 48.13 47.1 47 47.1 56.55 56.53 58.24 57.3 57 57.3
08/09/2020 21:31:54 46.34 46.46 48.13 47.1 47 47.1 56.84 56.89 58.24 57.3 57 57.3
08/09/2020 21:31:55 46.04 46.41 48.13 47.1 47 47.1 56.8 56.98 58.24 57.2 57 57.3
08/09/2020 21:31:56 45.68 46.3 48.13 47.1 47 47.1 56.14 56.8 58.24 57.2 57 57.3
08/09/2020 21:31:57 46.19 46.36 48.13 47.1 47 47.1 56.5 56.78 58.11 57.2 57 57.3
08/09/2020 21:31:58 47.5 47.25 48.13 47.1 47 47.1 56.29 56.66 58.11 57.2 57 57.3
08/09/2020 21:31:59 46.77 47.08 48.13 47.1 47 47.1 56.92 56.86 58.11 57.2 57 57.3
08/09/2020 21:32:00 46.12 46.96 48.13 47.1 47 47.1 57.04 57.07 58.11 57.2 57 57.3
08/09/2020 21:32:01 46.28 46.78 48.13 47.1 47 47.1 56.17 56.9 57.96 57.2 57 57.3
08/09/2020 21:32:02 45.46 46.18 47.73 47.1 47 47.1 56.8 56.88 57.95 57.2 57 57.3
08/09/2020 21:32:03 45.04 45.66 47.61 47.1 47 47.1 56.44 56.66 57.95 57.1 57 57.3
08/09/2020 21:32:04 45.26 45.96 47.57 47.1 47 47.1 57.23 57.18 57.95 57.1 57 57.3
08/09/2020 21:32:05 47.33 46.93 47.57 47.1 47 47.1 57.4 57.34 57.95 57.1 57 57.3
08/09/2020 21:32:06 46.55 47.1 47.57 47.1 47 47.1 57.57 57.52 57.95 57.1 57 57.3
08/09/2020 21:32:07 45.72 46.8 47.57 47.1 47 47.1 57.48 57.74 57.95 57.1 57 57.3
08/09/2020 21:32:08 47.29 46.89 47.57 47.1 47 47.1 58.18 58.01 58.01 57.1 57 57.3
08/09/2020 21:32:09 47.45 47.3 47.57 47.1 47 47.1 57.91 58.09 58.09 57.1 57 57.3
08/09/2020 21:32:10 46.79 47.29 47.57 47.1 47 47.1 56.91 57.96 58.09 57.1 57 57.3
08/09/2020 21:32:11 46.81 47.26 47.57 47.1 47 47.1 56.64 57.36 58.09 57.1 57 57.3
08/09/2020 21:32:12 46.27 46.97 47.57 47.1 47 47.1 57.38 57.3 58.09 57.1 57 57.3
08/09/2020 21:32:13 45.41 46.53 47.57 47.1 47 47.1 56.6 57.29 58.09 57.1 57 57.3
08/09/2020 21:32:14 47.51 47.16 47.3 47 47 47.1 56.54 56.93 58.09 57.1 57 57.3
08/09/2020 21:32:15 46.41 47.26 47.3 47 47 47.1 56.81 56.93 58.09 57.1 57 57.3
08/09/2020 21:32:16 45.94 46.72 47.3 47 47 47.1 56.15 56.86 58.09 57.1 57 57.3
08/09/2020 21:32:17 45.72 46.46 47.3 47 47 47.1 56.36 56.6 58.09 57.1 57 57.3
08/09/2020 21:32:18 45.09 45.98 47.3 47 47 47.1 56.31 56.42 58.09 57.1 57 57.3
08/09/2020 21:32:19 44.99 45.44 47.3 47 47 47.1 56.16 56.48 58.09 57.1 57 57.3
08/09/2020 21:32:20 45.26 45.68 47.3 47 47 47.1 56.67 56.7 58.09 57.1 57 57.3
08/09/2020 21:32:21 45.36 45.64 47.3 47 47 47.1 56.84 56.98 58.09 57.1 57 57.3
08/09/2020 21:32:22 48.53 47.87 47.87 47 47 47.1 56.44 56.82 58.09 57.1 57 57.3
08/09/2020 21:32:23 46.12 47.44 47.87 47 47 47.1 56.19 56.53 58.09 57.1 57 57.3
08/09/2020 21:32:24 46.34 46.75 47.87 47 47 47.1 57.11 57.09 58.09 57.1 57.1 57.3
08/09/2020 21:32:25 46.7 46.76 47.87 47 47 47.1 56.26 56.75 58.09 57.1 57.1 57.3
08/09/2020 21:32:26 46.53 46.88 47.87 47 47 47.1 56.22 56.48 58.09 57.1 57.1 57.3
08/09/2020 21:32:27 47.48 47.29 47.87 47 47 47.1 57.38 57.05 58.09 57.1 57.1 57.3
08/09/2020 21:32:28 46.02 47.29 47.87 47 47 47.1 56.56 57.08 58.09 57.1 57.1 57.3
08/09/2020 21:32:29 46.41 46.78 47.87 47 47 47.1 57.55 57.34 58.09 57.1 57.1 57.3
08/09/2020 21:32:30 46.6 46.58 47.87 47 47 47.1 57.03 57.45 58.09 57.1 57.1 57.3
08/09/2020 21:32:31 46.5 46.99 47.87 47 47 47.1 55.74 57.02 58.09 57.1 57.1 57.3
08/09/2020 21:32:32 46.66 46.78 47.87 47 47 47.1 56.92 56.8 58.09 57.1 57.1 57.3
08/09/2020 21:32:33 46.13 46.68 47.87 47 47 47.1 56.74 56.81 58.09 57.1 57.1 57.3
08/09/2020 21:32:34 46.44 46.57 47.87 47 47 47.1 56.25 56.81 58.09 57.1 57.1 57.3
08/09/2020 21:32:35 48.16 47.66 47.87 47 47 47.1 56.66 56.68 58.09 57.1 57.1 57.3
08/09/2020 21:32:36 46.26 47.43 47.87 47 47 47.1 56.81 57.01 58.09 57.1 57 57.3
08/09/2020 21:32:37 46.95 46.96 47.87 47 47 47.1 57.03 57.03 58.09 57.1 57 57.3
08/09/2020 21:32:38 46.27 46.87 47.87 47 47 47.1 57.1 57.1 58.09 57.1 57 57.3
08/09/2020 21:32:39 48.26 47.71 47.87 47 47 47.1 56.83 57.13 57.96 57.1 57 57.3
08/09/2020 21:32:40 46.98 47.58 47.87 47 47 47.1 56.56 56.88 57.45 57.1 57 57.3
08/09/2020 21:32:41 47.3 47.45 47.87 47 47 47.1 56.55 56.85 57.45 57.1 57 57.3
08/09/2020 21:32:42 46.82 47.43 47.87 47 47 47.1 57 57.02 57.45 57.2 57 57.3
08/09/2020 21:32:43 46.38 47.1 47.87 47 47 47.1 56.35 56.98 57.45 57.2 57 57.3
08/09/2020 21:32:44 46.64 46.91 47.87 46.9 47 47.1 56.3 56.57 57.45 57.1 57 57.3
08/09/2020 21:32:45 46.26 46.77 47.87 46.9 47 47.1 57.21 56.99 57.45 57.1 57 57.3
08/09/2020 21:32:46 47.4 47.17 47.87 46.9 47 47.1 56.11 56.89 57.45 57.1 57 57.3
08/09/2020 21:32:47 46.63 47.21 47.87 46.9 47 47.1 56.67 56.71 57.45 57.1 57 57.3
08/09/2020 21:32:48 46.81 47.18 47.87 46.9 47 47.1 56.2 56.71 57.45 57.1 57 57.3
08/09/2020 21:32:49 45.49 46.79 47.87 46.9 47 47.1 57.08 57.01 57.45 57.1 57 57.3
08/09/2020 21:32:50 47.46 46.9 47.87 46.9 47 47.1 56.51 56.96 57.45 57.1 57 57.3
08/09/2020 21:32:51 47.07 47.16 47.87 46.9 47 47.1 56.45 56.71 57.45 57.1 57 57.3
08/09/2020 21:32:52 45.93 47.17 47.71 46.9 47 47.1 59.2 59 59 57.1 57.1 57.3
08/09/2020 21:32:53 46.87 46.84 47.71 46.9 47 47.1 59.49 59.86 59.86 57.2 57.1 57.3
08/09/2020 21:32:54 46.86 47.04 47.71 46.9 47 47.1 60.73 60.44 60.44 57.2 57.1 57.3
08/09/2020 21:32:55 47.43 47.45 47.71 46.9 47 47.1 60.32 61.51 61.51 57.2 57.1 57.3
08/09/2020 21:32:56 47.8 47.69 47.71 46.9 47 47.1 62.09 61.72 61.72 57.2 57.1 57.3
08/09/2020 21:32:57 46.64 47.54 47.71 46.9 47 47.1 59.46 61.1 61.72 57.2 57.1 57.3
08/09/2020 21:32:58 47.65 47.56 47.71 46.9 47 47.1 56.75 59.97 61.72 57.2 57.1 57.3
08/09/2020 21:32:59 46.37 47.46 47.71 46.9 47 47.1 56.11 58.22 61.72 57.2 57.1 57.3
08/09/2020 21:33:00 46.8 46.93 47.71 46.9 47 47.1 56.98 57.18 61.72 57.2 57.1 57.3
08/09/2020 21:33:01 46.37 46.86 47.71 46.9 47 47.1 57.4 57.44 61.72 57.2 57.1 57.3
08/09/2020 21:33:02 47.07 47 47.71 46.9 47 47.1 56.22 57.29 61.72 57.2 57.1 57.3
08/09/2020 21:33:03 48.18 48.04 48.04 46.9 47 47.1 56.94 56.96 61.72 57.2 57.1 57.3
08/09/2020 21:33:04 47.28 48.08 48.08 46.9 47 47.1 55.74 56.89 61.72 57.2 57.1 57.3
08/09/2020 21:33:05 46.86 47.35 48.08 46.9 47 47.1 56.76 56.62 61.72 57.2 57.1 57.3
08/09/2020 21:33:06 45.89 47.08 48.08 46.9 47 47.1 56.16 56.6 61.72 57.2 57.1 57.3
08/09/2020 21:33:07 47.16 46.94 48.08 46.9 47 47.1 56.67 56.66 61.72 57.2 57.1 57.3
08/09/2020 21:33:08 46.16 47.05 48.08 46.9 47 47.1 56.57 56.76 61.72 57.2 57.1 57.3
08/09/2020 21:33:09 46.49 46.59 48.08 46.9 47 47.1 56.61 56.72 61.72 57.2 57.1 57.3
08/09/2020 21:33:10 45.38 46.51 48.08 46.9 47 47.1 57.51 57.19 61.72 57.2 57.1 57.3
08/09/2020 21:33:11 45.34 45.8 48.08 46.9 47 47.1 56.87 57.26 61.72 57.2 57.1 57.3
08/09/2020 21:33:12 46.77 46.95 48.08 46.9 47 47.1 56.71 57.03 61.72 57.2 57.1 57.3
08/09/2020 21:33:13 47.1 47.2 48.08 46.9 47 47.1 56.17 57.03 61.72 57.2 57.1 57.3
08/09/2020 21:33:14 46.61 46.99 48.08 46.9 47 47.1 55.92 56.49 61.72 57.2 57.1 57.3
08/09/2020 21:33:15 45.66 46.86 48.08 46.9 47 47.1 55.87 56.14 61.72 57.2 57.1 57.3
08/09/2020 21:33:16 47.06 46.9 48.08 46.9 47 47.1 55.89 56.25 61.72 57.2 57.1 57.3
08/09/2020 21:33:17 46.9 47.31 48.08 46.9 47 47.1 56.53 56.38 61.72 57.2 57.1 57.3
08/09/2020 21:33:18 46.35 46.95 48.08 46.9 47 47.1 56.42 56.59 61.72 57.2 57.1 57.3
08/09/2020 21:33:19 46.12 46.55 48.08 46.9 47 47.1 56.31 56.53 61.72 57.2 57.1 57.3
08/09/2020 21:33:20 46.16 46.43 48.08 46.9 46.9 47.1 56.01 56.53 61.72 57.2 57.1 57.3
08/09/2020 21:33:21 49.38 48.64 48.64 46.9 47 47.1 56.27 56.35 61.72 57.2 57.1 57.3
08/09/2020 21:33:22 45.49 48.47 48.64 46.9 47 47.1 55.88 56.19 61.72 57.2 57.1 57.3
08/09/2020 21:33:23 46.77 46.92 48.64 46.9 47 47.1 59.2 58.68 61.72 57.2 57.1 57.3
08/09/2020 21:33:24 46.84 47.11 48.64 46.8 47 47.1 59.13 59.47 61.72 57.2 57.1 57.3
08/09/2020 21:33:25 48.02 47.81 48.64 46.8 47 47.1 57.25 58.69 61.72 57.2 57.1 57.3
08/09/2020 21:33:26 46.56 47.65 48.64 46.8 47 47.1 57.56 57.95 61.1 57.3 57.1 57.3
08/09/2020 21:33:27 46.62 47.03 48.64 46.8 47 47.1 59.02 58.84 59.97 57.3 57.1 57.3
08/09/2020 21:33:28 46.1 47.04 48.64 46.8 47 47.1 56.25 58.42 59.47 57.3 57.1 57.3
08/09/2020 21:33:29 47.22 47.3 48.64 46.8 47 47.1 56.76 57.12 59.47 57.3 57.1 57.3
08/09/2020 21:33:30 46.84 47.79 48.64 46.8 47 47.1 56.68 57.1 59.47 57.3 57.1 57.3
08/09/2020 21:33:31 47.31 47.26 48.64 46.8 47 47.1 56.33 56.83 59.47 57.3 57.1 57.3
08/09/2020 21:33:32 46.86 47.21 48.64 46.8 47 47.1 56.64 56.71 59.47 57.3 57.1 57.3
08/09/2020 21:33:33 47.91 47.71 48.64 46.8 47 47.1 56.96 56.93 59.47 57.3 57.1 57.3
08/09/2020 21:33:34 45.78 47.65 48.64 46.8 47 47.1 56.24 56.88 59.47 57.3 57.1 57.3
08/09/2020 21:33:35 45.89 46.84 48.64 46.8 47 47.1 56.64 56.73 59.47 57.3 57.1 57.3
08/09/2020 21:33:36 47.34 47 48.64 46.8 47 47.1 57.1 56.99 59.47 57.3 57.1 57.3
08/09/2020 21:33:37 46.64 47.17 48.64 46.8 47 47.1 56.8 57.24 59.47 57.3 57.1 57.3
08/09/2020 21:33:38 47.45 47.23 48.64 46.8 47 47.1 56.5 56.88 59.47 57.3 57.1 57.3
08/09/2020 21:33:39 46.94 47.41 48.64 46.8 47 47.1 56.16 56.7 59.47 57.3 57.1 57.3
08/09/2020 21:33:40 46.46 47.22 48.64 46.8 47 47.1 55.78 56.51 59.47 57.3 57.1 57.3
08/09/2020 21:33:41 47.39 47.31 48.64 46.8 47 47.1 56.25 56.34 59.47 57.3 57.1 57.3
08/09/2020 21:33:42 46.91 47.2 48.64 46.8 47 47.1 55.89 56.13 59.47 57.3 57.1 57.3
08/09/2020 21:33:43 46.49 47.31 48.64 46.8 47 47.1 55.89 56.19 59.47 57.3 57.1 57.3
08/09/2020 21:33:44 46.88 47.04 48.64 46.8 47 47.1 56.54 56.45 59.47 57.3 57.1 57.3
08/09/2020 21:33:45 45.95 47.19 48.64 46.8 47 47.1 57.58 57.19 59.47 57.3 57.1 57.3
08/09/2020 21:33:46 47.57 47.36 48.64 46.8 47 47.1 56.86 57.26 59.47 57.3 57.1 57.3
08/09/2020 21:33:47 47.35 47.69 48.64 46.8 47 47.1 56.25 56.94 59.47 57.3 57.1 57.3
08/09/2020 21:33:48 46.37 47.24 48.64 46.8 47 47.1 55.82 56.56 59.47 57.3 57.1 57.3
08/09/2020 21:33:49 47.63 47.52 48.64 46.8 47 47.1 56.58 56.4 59.47 57.3 57.1 57.3
08/09/2020 21:33:50 46.9 47.34 48.64 46.8 47 47.1 56.37 56.5 59.47 57.3 57.1 57.3
08/09/2020 21:33:51 47.29 47.55 48.47 46.8 47 47.1 56.34 56.45 59.47 57.3 57.1 57.3
08/09/2020 21:33:52 46.73 47.24 47.81 46.8 47 47.1 57.21 57 59.47 57.3 57.1 57.3
08/09/2020 21:33:53 47.31 47.42 47.81 46.8 47 47.1 56.7 57.04 59.47 57.3 57.1 57.3
08/09/2020 21:33:54 47.2 47.35 47.81 46.8 47 47.1 55.78 56.76 58.84 57.3 57.1 57.3
08/09/2020 21:33:55 47.45 47.5 47.79 46.8 47 47.1 56.13 56.3 58.84 57.3 57.1 57.3
08/09/2020 21:33:56 47.26 47.72 47.79 46.8 47 47.1 56.03 56.36 58.84 57.2 57.1 57.3
08/09/2020 21:33:57 46.01 47.28 47.79 46.8 47 47.1 55.79 56.17 58.42 57.2 57.1 57.3
08/09/2020 21:33:58 45.64 46.58 47.79 46.8 47 47.1 55.66 55.94 57.26 57.2 57.1 57.3
08/09/2020 21:33:59 46.06 46.21 47.79 46.8 47 47.1 56.39 56.32 57.26 57.2 57.1 57.3
08/09/2020 21:34:00 46.67 46.52 47.72 46.8 47 47.1 56.65 56.61 57.26 57.2 57.1 57.3
08/09/2020 21:34:01 46.08 46.56 47.72 46.8 47 47.1 56.76 56.71 57.26 57.2 57.1 57.3
08/09/2020 21:34:02 46.8 46.88 47.72 46.8 47 47.1 56.36 56.72 57.26 57.2 57.1 57.3
08/09/2020 21:34:03 47.85 47.57 47.72 46.8 47 47.1 56.76 56.69 57.26 57.2 57.1 57.3
08/09/2020 21:34:04 46.95 47.69 47.72 46.8 47 47.1 56.69 56.85 57.26 57.1 57.1 57.2
08/09/2020 21:34:05 46.95 47.55 47.72 46.8 47 47.1 56.12 56.82 57.26 57.1 57.1 57.2
08/09/2020 21:34:06 46.33 47.26 47.72 46.8 47 47.1 55.74 56.26 57.26 57.1 57.1 57.2
08/09/2020 21:34:07 47.63 47.5 47.72 46.8 47 47.1 56.93 56.71 57.26 57.1 57.1 57.2
08/09/2020 21:34:08 47.12 47.42 47.72 46.8 47 47.1 57.1 57.05 57.26 57.1 57.1 57.2
08/09/2020 21:34:09 47.52 47.62 47.72 46.8 47 47.1 56.73 57.01 57.26 57.1 57.1 57.2
08/09/2020 21:34:10 46.19 47.49 47.72 46.8 47 47.1 56.66 56.88 57.26 57.1 57.1 57.2
08/09/2020 21:34:11 48.5 48.02 48.02 46.8 47 47.1 56.92 56.98 57.26 57.1 57.1 57.2
08/09/2020 21:34:12 46.75 48.06 48.06 46.8 47 47.1 56.75 56.95 57.26 57.1 57.1 57.2
08/09/2020 21:34:13 47.17 47.59 48.06 46.8 47 47.1 56.1 56.81 57.26 57.1 57.1 57.2
08/09/2020 21:34:14 48.49 48.13 48.13 46.8 47 47.1 56.61 56.67 57.26 57.1 57.1 57.2
08/09/2020 21:34:15 47.61 47.95 48.13 46.8 47 47.1 56.47 56.72 57.26 57.1 57.1 57.2
08/09/2020 21:34:16 47.82 47.97 48.13 46.8 47 47.1 57.22 57.07 57.07 57.1 57.1 57.2
08/09/2020 21:34:17 47.34 47.9 48.13 46.8 47 47.1 57.01 57.33 57.33 57.1 57.1 57.2
08/09/2020 21:34:18 46.37 47.75 48.13 46.8 47 47.1 56.25 56.96 57.33 57.1 57.1 57.2
08/09/2020 21:34:19 46.58 46.84 48.13 46.8 47 47.1 56.61 56.79 57.33 57.1 57.1 57.2
08/09/2020 21:34:20 47.43 47.43 48.13 46.8 47 47.1 56.89 56.94 57.33 57.1 57.1 57.2
08/09/2020 21:34:21 46.47 47.21 48.13 46.8 47 47.1 57.06 57.2 57.33 57.1 57.1 57.2
08/09/2020 21:34:22 47 47.23 48.13 46.8 47 47.1 56.45 56.96 57.33 57.1 57.1 57.2
08/09/2020 21:34:23 46.25 46.82 48.13 46.8 47 47.1 56.72 56.78 57.33 57.1 57.1 57.2
08/09/2020 21:34:24 47.2 47.09 48.13 46.8 47 47.1 55.97 56.86 57.33 57.1 57.1 57.2
08/09/2020 21:34:25 46.32 47.12 48.13 46.8 47 47.1 56.41 56.47 57.33 57.1 57.1 57.2
08/09/2020 21:34:26 47.51 47.36 48.13 46.8 47 47.1 55.96 56.29 57.33 57.1 57.1 57.2
08/09/2020 21:34:27 46.79 47.24 48.13 46.8 47 47.1 56.21 56.46 57.33 57.1 57.1 57.2
08/09/2020 21:34:28 47 47.21 48.13 46.8 47 47.1 56.48 56.49 57.33 57.1 57.1 57.2
08/09/2020 21:34:29 46.39 47.03 48.13 46.8 47 47.1 55.74 56.37 57.33 57.1 57.1 57.2
08/09/2020 21:34:30 46.12 46.72 48.13 46.8 47 47.1 56.42 56.39 57.33 57.1 57.1 57.2
08/09/2020 21:34:31 46.48 46.67 48.13 46.8 47 47.1 56.21 56.41 57.33 57.1 57.1 57.2
08/09/2020 21:34:32 46.68 46.69 48.13 46.8 47 47.1 56.64 56.55 57.33 57.1 57.1 57.2
08/09/2020 21:34:33 46.23 46.8 48.13 46.8 47 47.1 56.53 56.73 57.33 57.1 57.1 57.2
08/09/2020 21:34:34 46.39 46.52 48.13 46.8 47 47.1 56.13 56.86 57.33 57.1 57.1 57.2
08/09/2020 21:34:35 47.81 47.37 48.13 46.8 47 47.1 56.08 56.43 57.33 57.1 57.1 57.2
08/09/2020 21:34:36 46.73 47.48 48.13 46.8 47 47.1 56.38 56.44 57.33 57.1 57.1 57.2
08/09/2020 21:34:37 46.32 46.98 48.13 46.8 47 47.1 56.42 56.48 57.33 57.1 57.1 57.2
08/09/2020 21:34:38 46.23 46.84 48.13 46.8 47 47.1 55.82 56.46 57.33 57.1 57.1 57.2
08/09/2020 21:34:39 46.19 46.64 48.13 46.8 47 47.1 56.08 56.14 57.33 57.1 57.1 57.2
08/09/2020 21:34:40 46.76 46.59 48.13 46.8 47 47.1 55.52 56.15 57.33 57.1 57.1 57.2
08/09/2020 21:34:41 46.2 46.82 48.13 46.8 47 47.1 56.1 56.03 57.33 57.1 57 57.2
08/09/2020 21:34:42 46.76 46.92 48.13 46.8 47 47.1 56.82 56.7 57.33 57.1 57 57.2
08/09/2020 21:34:43 47.61 47.38 48.13 46.8 47 47.1 56.71 56.83 57.33 57.1 57 57.2
08/09/2020 21:34:44 46.13 47.26 47.97 46.8 47 47.1 55.95 56.72 57.33 57.1 57 57.2
08/09/2020 21:34:45 46.68 46.98 47.97 46.8 47 47.1 56.51 56.59 57.33 57.1 57 57.2
08/09/2020 21:34:46 46.87 46.99 47.9 46.8 47 47.1 56.34 56.6 57.33 57.1 57 57.2
08/09/2020 21:34:47 47.19 47.11 47.75 46.8 47 47.1 56.31 56.4 57.2 57.1 57 57.2
08/09/2020 21:34:48 47.94 47.99 47.99 46.8 47 47.1 56.23 56.53 57.2 57.1 57 57.2
08/09/2020 21:34:49 46.78 47.51 47.99 46.8 47 47.1 56.97 56.87 57.2 57.1 57 57.2
08/09/2020 21:34:50 46.59 47.05 47.99 46.8 47 47.1 56.22 56.79 57.2 57 57 57.2
08/09/2020 21:34:51 47.41 47.48 47.99 46.8 47 47.1 56.44 56.64 56.96 57 57 57.2
08/09/2020 21:34:52 46.73 47.06 47.99 46.8 47 47.1 56.87 56.71 56.87 57 57 57.2
08/09/2020 21:34:53 47.52 47.38 47.99 46.8 47 47.1 56.12 56.68 56.87 57 57 57.2
08/09/2020 21:34:54 47.55 47.57 47.99 46.8 47 47.1 56.52 56.52 56.87 57 57 57.2
08/09/2020 21:34:55 47.09 47.66 47.99 46.8 47 47.1 56.3 56.55 56.87 57 57 57.2
08/09/2020 21:34:56 48.02 47.93 47.99 46.8 47 47.1 56.25 56.56 56.87 57 57 57.2
08/09/2020 21:34:57 46.51 47.58 47.99 46.8 47 47.1 56.62 56.66 56.87 57 57 57.2
08/09/2020 21:34:58 47.35 47.28 47.99 46.8 47 47.1 56.23 56.63 56.87 57 57 57.2
08/09/2020 21:34:59 47.59 47.62 47.99 46.8 47 47.1 56.19 56.38 56.87 57 57 57.2
08/09/2020 21:35:00 47.21 47.64 47.99 46.8 47 47.1 56.08 56.4 56.87 57 57 57.2
08/09/2020 21:35:01 47.05 47.43 47.99 46.8 47 47.1 56.44 56.44 56.87 57 57 57.2
08/09/2020 21:35:02 46.63 47.29 47.99 46.8 47 47.1 55.86 56.5 56.87 57 57 57.2
08/09/2020 21:35:03 47.08 47.12 47.99 46.8 47 47.1 56.55 56.47 56.87 57 57 57.2
08/09/2020 21:35:04 46.93 47.25 47.99 46.8 47 47.1 55.81 56.47 56.87 56.9 57 57.2
08/09/2020 21:35:05 47.01 47.31 47.99 46.8 47 47.1 56.08 56.27 56.87 56.9 57 57.2
08/09/2020 21:35:06 46.76 47.11 47.99 46.8 47 47.1 56.83 56.64 56.87 56.9 57 57.2
08/09/2020 21:35:07 46.83 46.99 47.99 46.8 47 47.1 56.43 56.68 56.87 56.9 57 57.2
08/09/2020 21:35:08 47.22 47.28 47.99 46.8 47 47.1 56.18 56.62 56.87 56.9 57 57.2
08/09/2020 21:35:09 47.34 47.57 47.99 46.8 47 47.1 56.23 56.43 56.87 56.9 57 57.2
08/09/2020 21:35:10 47.19 47.61 47.99 46.8 47 47.1 56.32 56.53 56.87 56.9 57 57.2
08/09/2020 21:35:11 46.45 47.15 47.99 46.8 47 47.1 56.31 56.45 56.87 56.9 57 57.2
08/09/2020 21:35:12 46.11 47 47.99 46.8 47 47.1 55.88 56.29 56.87 56.9 57 57.2
08/09/2020 21:35:13 46.42 46.58 47.99 46.8 47 47.1 55.92 56.23 56.87 56.9 57 57.2
08/09/2020 21:35:14 47.04 46.92 47.99 46.8 46.9 47.1 56.05 56.09 56.87 56.9 57 57.2
08/09/2020 21:35:15 46.22 46.88 47.99 46.8 46.9 47.1 55.93 56.16 56.87 56.9 57 57.2
08/09/2020 21:35:16 46.76 46.78 47.99 46.8 46.9 47.1 56.06 56.16 56.87 56.9 57 57.2
08/09/2020 21:35:17 46.6 46.87 47.99 46.8 47 47.1 56.37 56.37 56.87 56.9 57 57.2
08/09/2020 21:35:18 46.24 47.23 47.93 46.8 46.9 47.1 55.78 56.41 56.87 56.9 57 57.2
08/09/2020 21:35:19 47.28 47.07 47.93 46.8 47 47.1 56.86 56.61 56.79 56.9 57 57.2
08/09/2020 21:35:20 47.52 47.51 47.93 46.8 47 47.1 55.91 56.53 56.71 56.9 57 57.2
08/09/2020 21:35:21 45.76 47.25 47.93 46.8 46.9 47.1 56.34 56.5 56.71 56.9 57 57.2
08/09/2020 21:35:22 45.88 46.35 47.93 46.8 46.9 47.1 56.72 56.65 56.68 56.9 57 57.2
08/09/2020 21:35:23 46.38 46.85 47.93 46.8 46.9 47.1 56.53 56.61 56.68 56.9 57 57.2
08/09/2020 21:35:24 47.52 47.08 47.93 46.8 47 47.1 56.43 56.61 56.68 56.9 57 57.2
08/09/2020 21:35:25 46.88 47.14 47.93 46.8 47 47.1 56.44 56.64 56.68 56.9 57 57.2
08/09/2020 21:35:26 46.78 47.12 47.64 46.8 47 47.1 56.26 56.53 56.68 56.9 57 57.2
08/09/2020 21:35:27 45.96 47.15 47.64 46.8 47 47.1 56.97 56.9 56.9 56.9 57 57.2
08/09/2020 21:35:28 46.45 46.4 47.64 46.8 47 47.1 56.73 56.89 56.9 56.9 57 57.2
08/09/2020 21:35:29 47.38 47.11 47.64 46.8 47 47.1 56.72 56.89 56.9 56.9 57 57.2
08/09/2020 21:35:30 47.17 47.29 47.61 46.8 47 47.1 56.55 56.95 56.95 56.9 57 57.2
08/09/2020 21:35:31 47.27 47.5 47.61 46.8 47 47.1 56.45 56.75 56.95 56.9 57 57.2
08/09/2020 21:35:32 45.3 47.24 47.61 46.8 47 47.1 56.65 56.66 56.95 56.9 57 57.2
08/09/2020 21:35:33 47.07 46.77 47.61 46.8 47 47.1 56.2 56.86 56.95 56.9 57 57.2
08/09/2020 21:35:34 46.94 47.07 47.61 46.8 47 47.1 56.47 56.55 56.95 56.9 57 57.2
08/09/2020 21:35:35 46.84 47.08 47.61 46.8 47 47.1 56.51 56.6 56.95 56.9 57 57.2
08/09/2020 21:35:36 46.96 47.18 47.61 46.8 47 47.1 56.62 56.65 56.95 56.9 57 57.2
08/09/2020 21:35:37 46.49 47.16 47.61 46.8 47 47.1 56.19 56.56 56.95 56.9 57 57.2
08/09/2020 21:35:38 46.43 46.83 47.61 46.8 47 47.1 56.61 56.6 56.95 56.9 57 57.2
08/09/2020 21:35:39 47.48 47.44 47.61 46.8 47 47.1 56.18 56.57 56.95 56.9 57 57.2
08/09/2020 21:35:40 48.01 47.97 47.97 46.8 47 47.1 57.37 57.07 57.07 56.9 57 57.2
08/09/2020 21:35:41 47.63 48.12 48.12 46.8 47 47.1 56.27 56.99 57.07 56.9 57 57.2
08/09/2020 21:35:42 46.24 47.65 48.12 46.8 47 47.1 56.39 56.62 57.07 56.9 57 57.2
08/09/2020 21:35:43 47.28 47.55 48.12 46.8 47 47.1 56.15 56.64 57.07 56.9 57 57.2
08/09/2020 21:35:44 46.15 46.95 48.12 46.8 47 47.1 58.94 58.51 58.51 56.9 57 57.2
08/09/2020 21:35:45 46.64 46.88 48.12 46.8 47 47.1 59.57 59.49 59.49 56.9 57 57.2
08/09/2020 21:35:46 46.01 46.57 48.12 46.8 46.9 47.1 55.66 59.01 59.49 56.9 57 57.2
08/09/2020 21:35:47 47.72 47.4 48.12 46.8 46.9 47.1 55.87 57.22 59.49 56.9 57 57.2
08/09/2020 21:35:48 47.19 47.43 48.12 46.8 47 47.1 56.66 56.68 59.49 56.9 57 57.2
08/09/2020 21:35:49 46.79 47.19 48.12 46.8 46.9 47.1 56.2 56.58 59.49 56.9 57 57.2
08/09/2020 21:35:50 47.2 47.67 48.12 46.8 47 47.1 57.94 57.46 59.49 56.9 57 57.2
08/09/2020 21:35:51 47.43 47.44 48.12 46.8 47 47.1 57.44 57.66 59.49 56.9 57 57.2
08/09/2020 21:35:52 46.43 47.25 48.12 46.8 47 47.1 57.12 57.49 59.49 56.9 57 57.2
08/09/2020 21:35:53 47.92 47.67 48.12 46.8 47 47.1 56.47 57.2 59.49 56.9 57 57.2
08/09/2020 21:35:54 47.08 47.83 48.12 46.8 47 47.1 56.99 57.04 59.49 56.9 57 57.2
08/09/2020 21:35:55 46.78 47.26 48.12 46.8 47 47.1 57.42 57.32 59.49 56.9 57 57.2
08/09/2020 21:35:56 46.22 47.03 48.12 46.8 47 47.1 57.07 57.34 59.49 56.9 57 57.2
08/09/2020 21:35:57 46.41 46.74 48.12 46.8 47 47.1 56.64 57.32 59.49 56.9 57 57.2
08/09/2020 21:35:58 47.6 47.52 48.12 46.8 47 47.1 57.12 57.34 59.49 56.9 57 57.2
08/09/2020 21:35:59 46.9 47.33 48.12 46.8 47 47.1 56.15 56.98 59.49 56.9 57 57.2
08/09/2020 21:36:00 47.43 47.35 48.12 46.8 47 47.1 56.66 56.67 59.49 56.9 57 57.2
08/09/2020 21:36:01 46.64 47.36 48.12 46.8 47 47.1 56.17 56.7 59.49 56.9 57 57.2
08/09/2020 21:36:02 47.29 47.3 48.12 46.8 47 47.1 56.57 56.52 59.49 56.9 57 57.2
08/09/2020 21:36:03 47.82 47.72 48.12 46.8 47 47.1 57.96 57.48 59.49 56.9 57 57.2
08/09/2020 21:36:04 48.53 48.29 48.29 46.8 47 47.1 56.8 57.48 59.49 56.9 57 57.2
08/09/2020 21:36:05 46.77 48.24 48.29 46.8 47 47.1 56.41 57.13 59.49 56.9 57 57.2
08/09/2020 21:36:06 46.85 47.51 48.29 46.8 47 47.1 56.64 56.72 59.49 56.8 57 57.2
08/09/2020 21:36:07 47.17 47.37 48.29 46.8 47 47.1 58.45 58.13 59.49 56.8 57 57.2
08/09/2020 21:36:08 47.02 47.21 48.29 46.8 47 47.1 57.72 58.23 59.49 56.8 57 57.2
08/09/2020 21:36:09 46.67 47.41 48.29 46.8 47 47.1 56.59 57.74 59.49 56.8 57 57.2
08/09/2020 21:36:10 46.79 47.02 48.29 46.8 47 47.1 56.13 57 59.49 56.8 57 57.2
08/09/2020 21:36:11 46.99 47.51 48.29 46.8 47 47.1 55.74 56.47 59.49 56.8 57 57.2
08/09/2020 21:36:12 46.58 47.32 48.29 46.8 47 47.1 56.72 56.62 59.49 56.8 57 57.2
08/09/2020 21:36:13 47.06 47.1 48.29 46.8 47 47.1 56.4 56.65 59.49 56.8 57 57.2
08/09/2020 21:36:14 47.44 47.38 48.29 46.8 47 47.1 55.88 56.59 59.49 56.8 57 57.2
08/09/2020 21:36:15 47.69 47.63 48.29 46.8 47 47.1 55.92 56.06 59.01 56.8 57 57.2
08/09/2020 21:36:16 46.35 47.59 48.29 46.8 47 47.1 56.1 56.19 58.23 56.8 57 57.2
08/09/2020 21:36:17 47.26 47.32 48.29 46.8 47 47.1 55.94 56.2 58.23 56.8 57 57.2
08/09/2020 21:36:18 47.94 47.91 48.29 46.8 47 47.1 56.49 56.48 58.23 56.8 57 57.2
08/09/2020 21:36:19 47.83 48 48.29 46.8 47 47.1 56.88 56.79 58.23 56.8 57 57.2
08/09/2020 21:36:20 46.33 47.78 48.29 46.8 47 47.1 57.18 57.28 58.23 56.8 57 57.2
08/09/2020 21:36:21 47.17 47.39 48.29 46.8 47 47.1 58.45 58.04 58.23 56.8 57 57.2
08/09/2020 21:36:22 48.79 48.45 48.45 46.9 47 47.1 57.94 58.12 58.23 56.8 57 57.2
08/09/2020 21:36:23 47.4 48.34 48.45 46.9 47 47.1 56.31 57.78 58.23 56.8 57 57.2
08/09/2020 21:36:24 47.87 48.12 48.45 46.9 47 47.1 57.46 57.31 58.23 56.8 57 57.2
08/09/2020 21:36:25 47.74 48.08 48.45 46.9 47 47.1 57.55 57.65 58.23 56.8 57 57.2
08/09/2020 21:36:26 48.08 48.2 48.45 46.9 47 47.1 59.54 59.1 59.1 56.8 57 57.2
08/09/2020 21:36:27 46.53 47.9 48.45 46.9 47 47.1 58.65 59.14 59.14 56.8 57 57.2
08/09/2020 21:36:28 46.93 47.32 48.45 46.9 47 47.1 58.43 59.22 59.22 56.8 57 57.2
08/09/2020 21:36:29 47.87 47.75 48.45 46.9 47 47.1 57.67 58.5 59.22 56.8 57 57.2
08/09/2020 21:36:30 47.79 47.95 48.45 46.9 47 47.1 58.23 58.49 59.22 56.8 57 57.2
08/09/2020 21:36:31 47.25 47.98 48.45 46.9 47 47.1 57.16 58.18 59.22 56.8 57 57.2
08/09/2020 21:36:32 47.07 47.64 48.45 46.9 47 47.1 58.06 58.28 59.22 56.8 57 57.2
08/09/2020 21:36:33 48.63 48.36 48.45 46.9 47 47.1 59.2 58.95 59.22 56.8 57 57.2
08/09/2020 21:36:34 47.54 48.28 48.45 46.9 47 47.1 61.38 60.64 60.64 56.9 57.1 57.2
08/09/2020 21:36:35 47.04 47.91 48.45 46.9 47 47.1 67.26 66.4 66.4 57 57.1 57.2
08/09/2020 21:36:36 47.7 47.79 48.45 46.9 47 47.1 58.86 64.86 66.4 57 57.1 57.2
08/09/2020 21:36:37 47.19 47.62 48.45 46.9 47 47.1 58.56 62.02 66.4 57 57.1 57.2
08/09/2020 21:36:38 46.84 47.45 48.45 46.9 47 47.1 57.76 60.22 66.4 57 57.1 57.2
08/09/2020 21:36:39 46.18 47.22 48.45 46.9 47 47.1 57.84 58.99 66.4 57 57.1 57.2
08/09/2020 21:36:40 46.9 47.01 48.45 46.9 47 47.1 57.78 58.28 66.4 57 57.1 57.2
08/09/2020 21:36:41 46.99 47.03 48.45 46.9 47 47.1 58.33 58.39 66.4 57 57.1 57.2
08/09/2020 21:36:42 46.97 47.2 48.45 46.9 47 47.1 56.79 58.2 66.4 57 57.1 57.2
08/09/2020 21:36:43 47.27 47.25 48.45 46.9 47 47.1 60.53 59.69 66.4 57.1 57.1 57.2
08/09/2020 21:36:44 47.44 47.73 48.45 46.9 47 47.1 60.45 60.31 66.4 57.1 57.1 57.2
08/09/2020 21:36:45 46.52 47.4 48.45 46.9 47 47.1 59.01 60.4 66.4 57.1 57.1 57.2
08/09/2020 21:36:46 47.85 47.61 48.45 46.9 47 47.1 59.03 59.47 66.4 57.1 57.1 57.2
08/09/2020 21:36:47 46.76 47.37 48.45 46.9 47 47.1 58.48 59.74 66.4 57.1 57.1 57.2
08/09/2020 21:36:48 47.42 47.39 48.45 46.9 47 47.1 56.8 58.46 66.4 57.1 57.1 57.2
08/09/2020 21:36:49 47.58 47.66 48.45 46.9 47 47.1 56.45 57.57 66.4 57.1 57.1 57.2
08/09/2020 21:36:50 47.42 47.58 48.45 46.9 47 47.1 56.61 56.99 66.4 57.1 57.1 57.2
08/09/2020 21:36:51 46.44 47.86 48.45 46.9 47 47.1 55.96 56.78 66.4 57.1 57.1 57.2
08/09/2020 21:36:52 46.84 46.9 48.36 46.9 47 47.1 56.85 56.87 66.4 57.1 57.1 57.2
08/09/2020 21:36:53 47.26 47.36 48.36 46.9 47 47.1 56.25 56.76 66.4 57.1 57.1 57.2
08/09/2020 21:36:54 46.77 47.17 48.36 46.9 47 47.1 56.07 56.4 66.4 57.1 57.1 57.2
08/09/2020 21:36:55 46.84 47.43 48.36 46.9 47 47.1 56.72 56.75 66.4 57.1 57.1 57.2
08/09/2020 21:36:56 46.46 46.94 48.36 46.9 47 47.1 59.06 58.7 66.4 57.1 57.1 57.2
08/09/2020 21:36:57 47.67 47.34 48.36 46.9 47 47.1 56.57 58.65 66.4 57.1 57.1 57.2
08/09/2020 21:36:58 47.53 47.61 48.36 46.9 47 47.1 56.66 57.47 66.4 57.1 57.1 57.2
08/09/2020 21:36:59 46.67 47.57 48.36 46.9 47 47.1 56.65 57.09 66.4 57.1 57.1 57.2
08/09/2020 21:37:00 47.42 47.55 48.36 46.9 47 47.1 55.77 56.77 66.4 57.1 57.1 57.2
08/09/2020 21:37:01 46.15 47.26 48.36 46.9 47 47.1 59.06 58.31 66.4 57.1 57.1 57.2
08/09/2020 21:37:02 47.5 47.43 48.36 46.9 47 47.1 57.25 58.4 66.4 57.1 57.1 57.2
08/09/2020 21:37:03 47.03 47.37 48.28 46.9 47 47.1 56.4 57.59 66.4 57.1 57.1 57.2
08/09/2020 21:37:04 46.84 47.18 47.91 46.9 47 47.1 55.81 56.94 66.4 57.1 57.1 57.2
08/09/2020 21:37:05 47.36 47.44 47.86 46.9 47 47.1 57.65 57.4 64.86 57.1 57.1 57.2
08/09/2020 21:37:06 47.55 47.53 47.86 47 47 47.1 57.4 57.65 62.02 57.1 57.1 57.2
08/09/2020 21:37:07 47.16 47.43 47.86 47 47 47.1 56.28 57.31 60.4 57.1 57.1 57.2
08/09/2020 21:37:08 47.05 47.52 47.86 47 47 47.1 56.87 56.9 60.4 57.1 57.1 57.2
08/09/2020 21:37:09 46.39 47.33 47.86 47 47 47.1 56.41 56.82 60.4 57.1 57.1 57.2
08/09/2020 21:37:10 46.1 46.82 47.86 46.9 47 47.1 56 56.6 60.4 57.1 57.1 57.2
08/09/2020 21:37:11 48.06 47.76 47.86 47 47 47.1 56.86 56.7 60.4 57.1 57.1 57.2
08/09/2020 21:37:12 46.7 47.86 47.86 47 47 47.1 56.16 56.74 60.4 57.1 57.1 57.2
08/09/2020 21:37:13 46.87 47.18 47.86 47 47 47.1 55.94 56.49 60.4 57.1 57.1 57.2
08/09/2020 21:37:14 46.87 47.21 47.86 47 47 47.1 56.43 56.31 60.4 57.1 57.1 57.2
08/09/2020 21:37:15 47.64 47.61 47.86 47 47 47.1 56.35 56.55 59.74 57.1 57.1 57.2
08/09/2020 21:37:16 47.48 47.64 47.86 47 47 47.1 57.64 57.18 59.74 57.1 57.1 57.2
08/09/2020 21:37:17 46.89 47.57 47.86 47 47 47.1 57.86 57.92 58.7 57.1 57.1 57.2
08/09/2020 21:37:18 47.39 47.46 47.86 47 47 47.1 59.68 59.32 59.32 57.1 57.1 57.2
08/09/2020 21:37:19 46.93 47.45 47.86 47 47 47.1 58.96 59.61 59.61 57.1 57.2 57.2
08/09/2020 21:37:20 47.57 47.64 47.86 47 47 47.1 56.97 58.76 59.61 57.1 57.2 57.2
08/09/2020 21:37:21 46.81 47.62 47.86 47 47 47.1 58.52 58.57 59.61 57.1 57.2 57.2
08/09/2020 21:37:22 47.32 47.41 47.86 47 47 47.1 57.13 58.14 59.61 57.1 57.2 57.2
08/09/2020 21:37:23 47.12 47.51 47.86 47 47 47.1 55.88 57.49 59.61 57.1 57.2 57.2
08/09/2020 21:37:24 47.01 47.28 47.86 47 47 47.1 56.37 56.57 59.61 57.1 57.2 57.2
08/09/2020 21:37:25 46.69 47.13 47.86 47 47 47.1 56.13 56.62 59.61 57.1 57.2 57.2
08/09/2020 21:37:26 47.42 47.52 47.86 47 47 47.1 56.76 56.63 59.61 57.1 57.2 57.2
08/09/2020 21:37:27 47.16 47.53 47.86 47 47 47.1 55.96 56.59 59.61 57.1 57.2 57.2
08/09/2020 21:37:28 47.18 47.35 47.86 47 47 47.1 57.01 56.78 59.61 57.1 57.2 57.2
08/09/2020 21:37:29 46.9 47.34 47.86 47 47 47.1 56.82 57.14 59.61 57.1 57.2 57.2
08/09/2020 21:37:30 47.77 47.76 47.86 47 47 47.1 56.51 56.8 59.61 57.1 57.2 57.2
08/09/2020 21:37:31 47.29 47.93 47.93 47 47 47.1 56.33 56.65 59.61 57.1 57.2 57.2
08/09/2020 21:37:32 47.69 47.8 47.93 47 47 47.1 56.44 56.64 59.61 57.1 57.2 57.2
08/09/2020 21:37:33 47.42 47.95 47.95 47 47 47.1 57.81 57.55 59.61 57.1 57.2 57.2
08/09/2020 21:37:34 47.05 47.64 47.95 47 47 47.1 56.74 57.43 59.61 57.1 57.2 57.2
08/09/2020 21:37:35 46.48 47.25 47.95 47 47 47.1 56.89 57.1 59.61 57.1 57.2 57.2
08/09/2020 21:37:36 47.63 47.71 47.95 47 47 47.1 56.11 57.03 59.61 57.1 57.2 57.2
08/09/2020 21:37:37 44.97 47.19 47.95 47 47 47.1 56.17 56.57 59.61 57.1 57.2 57.2
08/09/2020 21:37:38 46.47 46.42 47.95 47 47 47.1 56.12 56.52 59.61 57.1 57.2 57.2
08/09/2020 21:37:39 47.16 47.15 47.95 47 47 47.1 56.5 56.56 59.61 57.1 57.2 57.2
08/09/2020 21:37:40 47.52 47.52 47.95 47 47 47.1 56.64 56.6 59.61 57.1 57.2 57.2
08/09/2020 21:37:41 46.83 47.3 47.95 47 47 47.1 56.56 56.67 59.61 57.1 57.2 57.2
08/09/2020 21:37:42 47.85 47.77 47.95 47 47 47.1 56.07 56.78 59.61 57.1 57.2 57.2
08/09/2020 21:37:43 47.36 47.87 47.95 47 47 47.1 56.38 56.39 59.61 57.1 57.2 57.2
08/09/2020 21:37:44 47 47.59 47.95 47 47 47.1 56.47 56.55 59.61 57.1 57.2 57.2
08/09/2020 21:37:45 47 47.47 47.95 47 47 47.1 56.06 56.37 59.61 57.1 57.2 57.2
08/09/2020 21:37:46 47.24 47.8 47.95 47 47 47.1 56.62 56.65 59.61 57.1 57.2 57.2
08/09/2020 21:37:47 46.56 47.22 47.95 47 47 47.1 56.53 56.7 59.61 57.1 57.2 57.2
08/09/2020 21:37:48 46.48 46.8 47.95 47 47 47.1 56.81 56.83 59.61 57.1 57.2 57.2
08/09/2020 21:37:49 46.38 46.93 47.95 47 47 47.1 56.1 56.78 58.76 57.1 57.2 57.2
08/09/2020 21:37:50 46.32 46.6 47.95 47 47 47.1 56.94 56.83 58.57 57.1 57.2 57.2
08/09/2020 21:37:51 46.6 46.66 47.95 47 47 47.1 56.19 56.68 58.14 57.1 57.2 57.2
08/09/2020 21:37:52 46.09 46.64 47.95 47 47 47.1 56.32 56.55 57.55 57.1 57.1 57.2
08/09/2020 21:37:53 47.09 47.26 47.95 47 47 47.1 56.62 56.6 57.55 57.1 57.1 57.2
08/09/2020 21:37:54 46.46 46.95 47.95 47 47 47.1 56.53 56.74 57.55 57.1 57.1 57.2
08/09/2020 21:37:55 46.98 47.19 47.95 47 47 47.1 56.08 56.59 57.55 57 57.1 57.2
08/09/2020 21:37:56 46.72 46.87 47.95 47 47 47.1 57.12 56.88 57.55 57 57.1 57.2
08/09/2020 21:37:57 45.56 46.98 47.95 47 47 47.1 56.5 57 57.55 57 57.1 57.2
08/09/2020 21:37:58 46.04 46.48 47.95 47 47 47.1 57.14 57.06 57.55 57 57.1 57.2
08/09/2020 21:37:59 46.05 46.5 47.95 47 47 47.1 57.02 57.19 57.55 57 57.1 57.2
08/09/2020 21:38:00 46.4 46.41 47.95 47 47 47.1 56.47 57.05 57.55 57 57.1 57.2
08/09/2020 21:38:01 47.38 47.3 47.95 47 47 47.1 55.9 56.73 57.55 57 57.1 57.2
08/09/2020 21:38:02 46.53 47.05 47.95 47 47 47.1 56.37 56.36 57.55 57 57.1 57.2
08/09/2020 21:38:03 46.13 46.76 47.87 47 47 47.1 55.58 56.33 57.43 57 57.1 57.2
08/09/2020 21:38:04 47.62 47.28 47.87 47 47 47.1 56.69 56.61 57.19 57 57.1 57.2
08/09/2020 21:38:05 45.3 47.13 47.87 47 47 47.1 55.25 56.37 57.19 57 57.1 57.2
08/09/2020 21:38:06 47.27 46.95 47.87 47 47 47.1 56.31 56.17 57.19 57 57.1 57.2
08/09/2020 21:38:07 47.03 47.3 47.87 47 47 47.1 56.08 56.28 57.19 57 57.1 57.2
08/09/2020 21:38:08 46.89 47.06 47.87 47 47 47.1 57.37 56.94 57.19 57 57.1 57.2
08/09/2020 21:38:09 47.21 47.48 47.87 47 47 47.1 56.3 56.94 57.19 57 57.1 57.2
08/09/2020 21:38:10 46.51 47.38 47.87 47 47 47.1 56.61 56.8 57.19 57 57.1 57.2
08/09/2020 21:38:11 46.74 47.27 47.87 47 47 47.1 56.14 56.79 57.19 57 57.1 57.2
08/09/2020 21:38:12 47.26 47.24 47.87 47 47 47.1 56.2 56.43 57.19 57 57.1 57.2
08/09/2020 21:38:13 47.68 47.69 47.8 47 47 47.1 56.9 56.75 57.19 57 57.1 57.2
08/09/2020 21:38:14 46.73 47.87 47.87 47 47 47.1 56.57 56.88 57.19 57 57.1 57.2
08/09/2020 21:38:15 47.36 47.48 47.87 47 47 47.1 56.03 56.56 57.19 57 57.1 57.2
08/09/2020 21:38:16 47.59 47.48 47.87 47 47 47.1 56.29 56.36 57.19 57 57.1 57.2
08/09/2020 21:38:17 45.88 47.5 47.87 47 47 47.1 56.41 56.49 57.19 57 57.1 57.2
08/09/2020 21:38:18 46.58 46.98 47.87 47 47 47.1 55.99 56.48 57.19 57 57.1 57.2
08/09/2020 21:38:19 47.07 47.2 47.87 47 47 47.1 56.4 56.43 57.19 57 57.1 57.2
08/09/2020 21:38:20 47.45 47.4 47.87 47 47 47.1 56.33 56.4 57.19 57 57.1 57.2
08/09/2020 21:38:21 46.39 47.24 47.87 47 47 47.1 56.27 56.48 57.19 57 57.1 57.2
08/09/2020 21:38:22 45.88 46.93 47.87 47 47 47.1 56.52 56.66 57.19 57 57.1 57.2
08/09/2020 21:38:23 46.73 46.8 47.87 47 47 47.1 56.04 56.49 57.19 57 57.1 57.2
08/09/2020 21:38:24 45.8 46.85 47.87 47 47 47.1 55.71 56.34 57.19 57 57.1 57.2
08/09/2020 21:38:25 45.87 46.27 47.87 47 47 47.1 56.24 56.28 57.19 57 57.1 57.2
08/09/2020 21:38:26 47.69 47.22 47.87 47 47 47.1 56.41 56.53 57.19 57 57.1 57.2
08/09/2020 21:38:27 46.52 47.27 47.87 47 47 47.1 55.99 56.32 57.19 56.9 57.1 57.2
08/09/2020 21:38:28 46.59 47.37 47.87 47 47 47.1 56.68 56.55 57.19 56.9 57.1 57.2
08/09/2020 21:38:29 45.78 46.77 47.87 47 47 47.1 56.49 56.7 57.05 56.9 57.1 57.2
08/09/2020 21:38:30 46.65 46.61 47.87 47 47 47.1 56.5 56.74 56.94 56.9 57.1 57.2
08/09/2020 21:38:31 46.12 46.64 47.87 47 47 47.1 56.58 56.72 56.94 56.9 57.1 57.2
08/09/2020 21:38:32 46.56 46.54 47.87 47 47 47.1 56.36 56.65 56.94 56.9 57.1 57.2
08/09/2020 21:38:33 47.22 47.24 47.87 47 47 47.1 56.99 56.9 56.94 56.9 57.1 57.2
08/09/2020 21:38:34 45.08 46.89 47.87 47 47 47.1 56.19 57.07 57.07 56.9 57.1 57.2
08/09/2020 21:38:35 45.86 46.51 47.87 47 47 47.1 55.28 56.41 57.07 56.9 57.1 57.2
08/09/2020 21:38:36 47.19 46.9 47.87 47 47 47.1 56.72 56.41 57.07 56.9 57.1 57.2
08/09/2020 21:38:37 46.91 46.95 47.87 47 47 47.1 55.84 56.39 57.07 56.9 57.1 57.2
08/09/2020 21:38:38 46.94 47.36 47.87 47 47 47.1 56.22 56.39 57.07 56.9 57.1 57.2
08/09/2020 21:38:39 46.96 47.27 47.87 47 47 47.1 56.94 56.73 57.07 56.9 57.1 57.2
08/09/2020 21:38:40 47.86 47.6 47.87 47 47 47.1 56.55 56.85 57.07 56.9 57.1 57.2
08/09/2020 21:38:41 46.76 47.54 47.87 47 47 47.1 56.43 56.63 57.07 56.9 57.1 57.2
08/09/2020 21:38:42 46.49 47.09 47.87 47 47 47.1 56.2 56.71 57.07 56.9 57.1 57.2
08/09/2020 21:38:43 47.99 47.78 47.87 47 47 47.1 56.89 56.79 57.07 56.9 57.1 57.2
08/09/2020 21:38:44 47.23 47.79 47.79 47 47 47.1 56.66 56.76 57.07 56.9 57.1 57.2
08/09/2020 21:38:45 46.05 47.43 47.79 47 47 47.1 56.09 56.78 57.07 56.9 57.1 57.2
08/09/2020 21:38:46 47.95 47.57 47.79 47 47 47.1 56.34 56.52 57.07 56.9 57.1 57.2
08/09/2020 21:38:47 47.2 47.52 47.79 47 47 47.1 56.52 56.53 57.07 56.9 57.1 57.2
08/09/2020 21:38:48 46.93 47.45 47.79 47 47 47.1 56.28 56.53 57.07 56.9 57.1 57.2
08/09/2020 21:38:49 47.47 47.58 47.79 47 47 47.1 56.03 56.55 57.07 56.9 57.1 57.2
08/09/2020 21:38:50 46.99 47.44 47.79 47 47 47.1 55.92 56.29 57.07 56.9 57.1 57.2
08/09/2020 21:38:51 46.76 47.06 47.79 47 47 47.1 56.45 56.35 57.07 56.9 57.1 57.2
08/09/2020 21:38:52 47.41 47.46 47.79 47 47 47.1 56.22 56.54 57.07 56.9 57.1 57.2
08/09/2020 21:38:53 46.72 47.47 47.79 47 47 47.1 56.37 56.57 57.07 56.9 57.1 57.2
08/09/2020 21:38:54 46.82 47.19 47.79 47 47 47.1 56.3 56.67 57.07 56.9 57.1 57.2
08/09/2020 21:38:55 46.75 46.85 47.79 47 47 47.1 56.87 56.75 57.07 56.9 57.1 57.2
08/09/2020 21:38:56 46.82 47.13 47.79 47 47 47.1 56.49 56.71 57.07 56.9 57.1 57.2
08/09/2020 21:38:57 47.68 47.52 47.79 47 47 47.1 56.34 56.67 57.07 56.9 57.1 57.2
08/09/2020 21:38:58 46.34 47.27 47.79 47 47 47.1 56.73 56.71 57.07 56.9 57.1 57.2
08/09/2020 21:38:59 46.68 46.91 47.79 47 47 47.1 56.13 56.74 57.07 56.9 57.1 57.2
08/09/2020 21:39:00 47.2 47.11 47.79 47 47 47.1 56.28 56.43 57.07 56.9 57.1 57.2
08/09/2020 21:39:01 47.26 47.43 47.79 47 47 47.1 56.32 56.7 57.07 56.9 57.1 57.2
08/09/2020 21:39:02 46.14 47.18 47.79 47 47 47.1 56.09 56.34 57.07 56.9 57.1 57.2
08/09/2020 21:39:03 47.39 47.24 47.79 47 47 47.1 56.43 56.63 57.07 56.9 57.1 57.2
08/09/2020 21:39:04 47.14 47.27 47.79 47 47 47.1 56.14 56.42 56.85 56.9 57.1 57.2
08/09/2020 21:39:05 47.1 47.39 47.79 47 47 47.1 56.58 56.56 56.85 56.9 57.1 57.2
08/09/2020 21:39:06 47.25 47.31 47.79 47 47 47.1 56.48 56.71 56.85 56.9 57.1 57.2
08/09/2020 21:39:07 46.99 47.3 47.79 47 47 47.1 56.82 56.9 56.9 56.9 57.1 57.2
08/09/2020 21:39:08 47.47 47.45 47.79 47 47 47.1 56.04 56.74 56.9 56.9 57.1 57.2
08/09/2020 21:39:09 47.44 47.7 47.79 47 47 47.1 56.59 56.83 56.9 56.9 57.1 57.2
08/09/2020 21:39:10 46.41 47.62 47.79 47 47 47.1 56.22 56.48 56.9 56.9 57.1 57.2
08/09/2020 21:39:11 46.83 47.06 47.79 47 47 47.1 56 56.51 56.9 56.9 57.1 57.2
08/09/2020 21:39:12 47.28 47.27 47.79 47 47 47.1 56.29 56.34 56.9 56.9 57.1 57.2
08/09/2020 21:39:13 46.58 47.16 47.79 47 47 47.1 56.07 56.4 56.9 56.9 57.1 57.2
08/09/2020 21:39:14 47.37 47.49 47.7 47 47 47.1 57.18 56.95 56.95 56.9 57.1 57.2
08/09/2020 21:39:15 47.5 47.48 47.7 47 47 47.1 57.12 57.14 57.14 56.9 57.1 57.2
08/09/2020 21:39:16 46.49 47.41 47.7 47 47 47.1 56.68 57.23 57.23 56.9 57.1 57.2
08/09/2020 21:39:17 46 47.04 47.7 47 47 47.1 55.77 56.82 57.23 56.9 57.1 57.2
08/09/2020 21:39:18 47.58 47.41 47.7 47 47 47.1 57.34 57.13 57.23 56.9 57.1 57.2
08/09/2020 21:39:19 46.47 47.11 47.7 47 47 47.1 56.69 57 57.23 56.9 57.1 57.2
08/09/2020 21:39:20 46.41 46.89 47.7 47 47 47.1 56.17 56.74 57.23 56.9 57.1 57.2
08/09/2020 21:39:21 46.87 46.93 47.7 47 47 47.1 56.18 56.48 57.23 56.9 57.1 57.2
08/09/2020 21:39:22 47.28 47.19 47.7 47 47 47.1 56.61 56.63 57.23 56.9 57.1 57.2
08/09/2020 21:39:23 46.27 47.27 47.7 47 47 47.1 56.24 56.61 57.23 56.9 57.1 57.2
08/09/2020 21:39:24 47.29 47.19 47.7 47 47 47.1 57.71 57.29 57.29 56.9 57.1 57.2
08/09/2020 21:39:25 46.84 47.27 47.7 47 47 47.1 56.33 57.12 57.29 56.9 57.1 57.2
08/09/2020 21:39:26 46.32 46.84 47.7 47 47 47.1 56.53 56.74 57.29 56.9 57.1 57.2
08/09/2020 21:39:27 47.23 47.07 47.7 47 47 47.1 56.9 56.8 57.29 56.9 57.1 57.2
08/09/2020 21:39:28 46.09 47.09 47.7 47 47 47.1 56.21 56.9 57.29 56.9 57.1 57.2
08/09/2020 21:39:29 46.58 46.84 47.7 47 47 47.1 55.88 56.49 57.29 56.9 57.1 57.2
08/09/2020 21:39:30 48.04 47.58 47.7 47 47 47.1 56.27 56.29 57.29 56.9 57.1 57.2
08/09/2020 21:39:31 47.75 47.87 47.87 47 47 47.1 57.23 56.88 57.29 56.9 57.1 57.2
08/09/2020 21:39:32 46.44 47.87 47.87 47 47 47.1 56.19 56.95 57.29 56.9 57.1 57.2
08/09/2020 21:39:33 46.54 47.17 47.87 47 47 47.1 56.18 56.47 57.29 56.9 57.1 57.2
08/09/2020 21:39:34 45.24 46.55 47.87 47 47 47.1 56.1 56.42 57.29 56.9 57.1 57.2
08/09/2020 21:39:35 47.39 47.02 47.87 47 47 47.1 56.35 56.36 57.29 56.9 57.1 57.2
08/09/2020 21:39:36 45.85 46.85 47.87 47 47 47.1 56.51 56.65 57.29 56.9 57.1 57.2
08/09/2020 21:39:37 47.58 47.36 47.87 47 47 47.1 56.03 56.55 57.29 56.9 57.1 57.2
08/09/2020 21:39:38 47.22 47.46 47.87 47 47 47.1 56.81 56.56 57.29 56.9 57.1 57.2
08/09/2020 21:39:39 46.66 47.35 47.87 47 47 47.1 56.56 56.69 57.29 56.9 57.1 57.2
08/09/2020 21:39:40 47.48 47.33 47.87 47 47 47.1 56.71 56.89 57.29 56.9 57.1 57.2
08/09/2020 21:39:41 47.23 47.6 47.87 47 47 47.1 56.52 56.74 57.29 56.9 57.1 57.2
08/09/2020 21:39:42 47.38 47.44 47.87 47 47 47.1 57 56.89 57.29 56.9 57.1 57.2
08/09/2020 21:39:43 45.78 47.32 47.87 47 47 47.1 57.11 57.22 57.29 56.9 57.1 57.2
08/09/2020 21:39:44 47.06 47.16 47.87 47 47 47.1 57.04 57.32 57.32 57 57.1 57.2
08/09/2020 21:39:45 47.56 47.4 47.87 47 47 47.1 56.52 57.12 57.32 57 57.1 57.2
08/09/2020 21:39:46 48.24 48.15 48.15 47 47 47.1 56.93 57.02 57.32 57 57.1 57.2
08/09/2020 21:39:47 47.02 47.8 48.15 47 47 47.1 56.94 57.05 57.32 57 57.1 57.2
08/09/2020 21:39:48 47.5 47.71 48.15 47 47 47.1 56.64 57.18 57.32 57 57.1 57.2
08/09/2020 21:39:49 47.38 47.76 48.15 47 47 47.1 56.6 56.79 57.32 57 57.1 57.2
08/09/2020 21:39:50 46.94 47.36 48.15 47 47 47.1 56.97 56.96 57.32 57 57.1 57.2
08/09/2020 21:39:51 47.27 47.45 48.15 47 47 47.1 56.19 56.81 57.32 57 57.1 57.2
08/09/2020 21:39:52 47.31 47.47 48.15 47 47 47.1 55.89 56.8 57.32 57 57.1 57.2
08/09/2020 21:39:53 47.38 47.79 48.15 47 47 47.1 56.26 56.27 57.32 57 57.1 57.2
08/09/2020 21:39:54 45.67 47.58 48.15 47 47 47.1 55.96 56.27 57.32 57 57.1 57.2
08/09/2020 21:39:55 47.46 47.05 48.15 47 47 47.1 56.63 56.5 57.32 57 57.1 57.2
08/09/2020 21:39:56 46.68 47.36 48.15 47 47 47.1 56.24 56.55 57.32 57 57.1 57.2
08/09/2020 21:39:57 46.85 46.98 48.15 47 47 47.1 56.07 56.39 57.32 57 57.1 57.2
08/09/2020 21:39:58 46.67 46.85 48.15 47 47 47.1 56.65 56.57 57.32 57 57.1 57.2
08/09/2020 21:39:59 47.21 47.22 48.15 47 47 47.1 56.78 56.75 57.32 57 57.1 57.2
08/09/2020 21:40:00 48.1 47.83 48.15 47 47 47.1 57.13 57.11 57.32 57 57.1 57.2
08/09/2020 21:40:01 47.31 47.98 48.15 47 47 47.1 57.39 57.72 57.72 57 57.1 57.2
08/09/2020 21:40:02 46.74 47.51 48.15 47 47 47.1 55.88 57.14 57.72 57 57.1 57.2
08/09/2020 21:40:03 46.65 46.94 48.15 47 47 47.1 56.61 56.59 57.72 57 57.1 57.2
08/09/2020 21:40:04 46.74 47.28 48.15 47 47 47.1 56.19 56.73 57.72 57 57.1 57.2
08/09/2020 21:40:05 47.38 47.3 48.15 47 47 47.1 56.5 56.5 57.72 57 57.1 57.2
08/09/2020 21:40:06 46.94 47.44 48.15 47 47 47.1 56.66 56.68 57.72 57 57.1 57.2
08/09/2020 21:40:07 47.51 47.38 48.15 47 47 47.1 56.82 56.93 57.72 57 57.1 57.2
08/09/2020 21:40:08 47.27 47.61 48.15 47 47 47.1 57.32 57.13 57.72 57 57.1 57.2
08/09/2020 21:40:09 47.51 47.63 48.15 47 47 47.1 56.33 57.03 57.72 57 57.1 57.2
08/09/2020 21:40:10 46.22 47.63 48.15 47 47 47.1 56.73 56.89 57.72 57 57.1 57.2
08/09/2020 21:40:11 46.71 47.14 48.15 47 47 47.1 56.5 56.74 57.72 57 57.1 57.2
08/09/2020 21:40:12 47.64 47.39 48.15 47 47 47.1 56.84 56.92 57.72 57 57.1 57.2
08/09/2020 21:40:13 46.87 47.44 48.15 47 47 47.1 55.88 56.82 57.72 57 57.1 57.2
08/09/2020 21:40:14 47.08 47.48 48.15 47 47 47.1 56.35 56.38 57.72 57 57.1 57.2
08/09/2020 21:40:15 47.11 47.28 48.15 47 47 47.1 56.44 56.55 57.72 57 57.1 57.2
08/09/2020 21:40:16 47.41 47.85 47.98 47 47 47.1 56.51 56.64 57.72 57 57.1 57.2
08/09/2020 21:40:17 46.17 47.27 47.98 47 47 47.1 55.89 56.44 57.72 57 57.1 57.2
08/09/2020 21:40:18 46.36 46.86 47.98 47 47 47.1 56.07 56.21 57.72 57 57.1 57.2
08/09/2020 21:40:19 47.49 47.19 47.98 47 47 47.1 56.11 56.34 57.72 57 57.1 57.2
08/09/2020 21:40:20 46.95 47.23 47.98 47 47 47.1 56.68 56.55 57.72 57 57.1 57.2
08/09/2020 21:40:21 47.07 47.18 47.98 47 47 47.1 56.44 56.52 57.72 57 57.1 57.2
08/09/2020 21:40:22 46.64 47.53 47.98 47 47 47.1 57.02 56.89 57.72 57 57.1 57.2
08/09/2020 21:40:23 47.11 47.16 47.98 47 47 47.1 56.33 56.98 57.72 57 57.1 57.2
08/09/2020 21:40:24 47.56 47.66 47.98 47 47 47.1 57.74 57.55 57.72 57 57.1 57.2
08/09/2020 21:40:25 46.61 47.62 47.98 47 47 47.1 58.06 58.03 58.03 57 57.1 57.2
08/09/2020 21:40:26 46.34 47.16 47.98 47 47 47.1 57.12 58.04 58.04 57 57.1 57.2
08/09/2020 21:40:27 47.29 47.35 47.98 47 47 47.1 57.79 58.03 58.04 57 57.1 57.2
08/09/2020 21:40:28 46.86 47.18 47.98 47 47 47.1 56.92 57.63 58.04 57 57.1 57.2
08/09/2020 21:40:29 46.79 47.24 47.98 47 47 47.1 56.71 57.22 58.04 57 57.1 57.2
08/09/2020 21:40:30 47.13 47.48 47.98 47 47 47.1 58.32 58.08 58.08 57 57.1 57.2
08/09/2020 21:40:31 46.09 46.99 47.85 47 47 47.1 58.88 58.77 58.77 57 57.1 57.2
08/09/2020 21:40:32 47.5 47.18 47.85 47 47 47.1 58.65 58.76 58.77 57 57.1 57.2
08/09/2020 21:40:33 47.73 47.89 47.89 47 47 47.1 59.04 59.04 59.04 57 57.1 57.2
08/09/2020 21:40:34 46.77 47.47 47.89 47 47 47.1 60.01 59.87 59.87 57 57.1 57.2
08/09/2020 21:40:35 46.87 47.21 47.89 47 47 47.1 58.63 59.65 59.87 57.1 57.1 57.2
08/09/2020 21:40:36 46.82 47.12 47.89 47 47 47.1 57.9 59.03 59.87 57.1 57.1 57.2
08/09/2020 21:40:37 46.65 47.11 47.89 47 47 47.1 57.67 58.46 59.87 57.1 57.1 57.2
08/09/2020 21:40:38 48.37 48.12 48.12 47 47 47.1 56.85 57.99 59.87 57.1 57.1 57.2
08/09/2020 21:40:39 47.46 48.22 48.22 47 47 47.1 56.73 57.24 59.87 57.1 57.1 57.2
08/09/2020 21:40:40 46.69 47.69 48.22 47 47 47.1 56.85 57.33 59.87 57.1 57.1 57.2
08/09/2020 21:40:41 46.48 47.25 48.22 47 47 47.1 56.49 56.84 59.87 57.1 57.1 57.2
08/09/2020 21:40:42 46.49 47.2 48.22 47 47 47.1 55.96 56.73 59.87 57.1 57.1 57.2
08/09/2020 21:40:43 46.99 47.07 48.22 47 47 47.1 56.9 56.81 59.87 57.1 57.1 57.2
08/09/2020 21:40:44 47.18 47.25 48.22 47 47 47.1 56.37 56.66 59.87 57.1 57.1 57.2
08/09/2020 21:40:45 47.13 47.34 48.22 47 47 47.1 56.58 56.65 59.87 57 57.1 57.2
08/09/2020 21:40:46 47.02 47.34 48.22 47 47 47.1 56.78 56.81 59.87 57 57.1 57.2
08/09/2020 21:40:47 46.36 47.22 48.22 47 47 47.1 57.34 57.26 59.87 57 57.1 57.2
08/09/2020 21:40:48 47.27 47.08 48.22 47 47 47.1 56.18 57.06 59.87 57 57.1 57.2
08/09/2020 21:40:49 46.96 47.12 48.22 47 47 47.1 56.59 56.7 59.87 57 57.1 57.2
08/09/2020 21:40:50 47.49 47.46 48.22 47 47 47.1 56.26 56.72 59.87 57 57.1 57.2
08/09/2020 21:40:51 46.15 47.4 48.22 47 47 47.1 56.17 56.35 59.87 57 57.1 57.2
08/09/2020 21:40:52 46.81 47.12 48.22 47 47 47.1 56.59 56.68 59.87 57 57.1 57.2
08/09/2020 21:40:53 47.05 47.24 48.22 47 47 47.1 56.86 56.77 59.87 57 57.1 57.2
08/09/2020 21:40:54 46.71 47.16 48.22 47 47 47.1 56.18 56.75 59.87 57 57.1 57.2
08/09/2020 21:40:55 46.57 47.06 48.22 47 47 47.1 56.5 56.81 59.87 57 57.1 57.2
08/09/2020 21:40:56 47.37 47.23 48.22 47 47 47.1 56.52 56.71 59.87 57 57.1 57.2
08/09/2020 21:40:57 47.09 47.41 48.22 47 47 47.1 57.5 57.34 59.87 57 57.1 57.2
08/09/2020 21:40:58 46.88 47.22 48.22 47 47 47.1 56.46 57.21 59.87 57 57.1 57.2
08/09/2020 21:40:59 46.56 47.23 48.22 47 47 47.1 56.47 56.77 59.87 57 57.1 57.2
08/09/2020 21:41:00 46.78 46.9 48.22 47 47 47.1 56.55 56.65 59.87 57 57.1 57.2
08/09/2020 21:41:01 46.68 46.94 48.22 47 47 47.1 56.37 56.67 59.87 57 57.1 57.2
08/09/2020 21:41:02 47.09 47.2 48.22 47 47 47.1 56.81 56.86 59.87 57 57.1 57.2
08/09/2020 21:41:03 46.7 47.3 48.22 47 47 47.1 56.86 56.93 59.87 57 57.1 57.2
08/09/2020 21:41:04 47.69 47.35 48.22 47 47 47.1 56.86 57.01 59.65 57 57.1 57.2
08/09/2020 21:41:05 46.58 47.43 48.22 47 47 47.1 56.57 57.03 59.03 57 57.1 57.2
08/09/2020 21:41:06 46.86 47.06 48.22 47 47 47.1 57.1 57.04 58.46 57 57.1 57.2
08/09/2020 21:41:07 47.06 47.29 48.22 47 47 47.1 56.57 57.1 57.99 57 57.1 57.2
08/09/2020 21:41:08 47.63 47.55 48.22 47 47 47.1 57 56.93 57.34 57 57.1 57.2
08/09/2020 21:41:09 46.75 47.49 47.69 47 47 47.1 57.45 57.43 57.43 57 57.1 57.2
08/09/2020 21:41:10 47.26 47.24 47.55 47 47 47.1 57.08 57.37 57.43 57 57.1 57.2
08/09/2020 21:41:11 47.24 47.65 47.65 47 47 47.1 56.92 57.19 57.43 57 57.1 57.2
08/09/2020 21:41:12 47.83 47.61 47.65 47 47 47.1 56.7 57.09 57.43 57 57.1 57.2
08/09/2020 21:41:13 47.25 47.82 47.82 47 47 47.1 56.2 56.81 57.43 57 57.1 57.2
08/09/2020 21:41:14 45.2 47.37 47.82 47 47 47.1 55.88 56.5 57.43 57 57.1 57.2
08/09/2020 21:41:15 47.25 46.89 47.82 47 47 47.1 56.26 56.33 57.43 57 57.1 57.2
08/09/2020 21:41:16 47.55 47.44 47.82 47 47 47.1 56.28 56.41 57.43 57 57.1 57.2
08/09/2020 21:41:17 47.4 47.52 47.82 47 47 47.1 57.32 57.01 57.43 57 57.1 57.2
08/09/2020 21:41:18 47.68 47.82 47.82 47 47 47.1 56.99 57.19 57.43 57 57.1 57.2
08/09/2020 21:41:19 46.57 47.53 47.82 47 47 47.1 56.39 56.93 57.43 57 57.1 57.2
08/09/2020 21:41:20 47.63 47.57 47.82 47 47 47.1 55.86 56.61 57.43 57 57.1 57.2
08/09/2020 21:41:21 47.32 47.74 47.82 47 47 47.1 56.47 56.45 57.43 57 57.1 57.2
08/09/2020 21:41:22 46.91 47.35 47.82 47 47 47.1 56.33 56.46 57.43 57 57.1 57.2
08/09/2020 21:41:23 47.54 47.61 47.82 47 47 47.1 56.52 56.59 57.43 57 57.1 57.2
08/09/2020 21:41:24 47.37 47.74 47.82 47 47 47.1 56.88 56.77 57.43 57 57.1 57.2
08/09/2020 21:41:25 47.38 47.73 47.82 47 47 47.1 56.21 56.71 57.43 57 57 57.2
08/09/2020 21:41:26 46.77 47.28 47.82 47 47 47.1 55.95 56.43 57.43 57 57 57.2
08/09/2020 21:41:27 46.33 47.06 47.82 47 47 47.1 56.22 56.28 57.43 57 57 57.2
08/09/2020 21:41:28 46.42 46.97 47.82 47 47 47.1 56.61 56.62 57.43 57 57 57.2
08/09/2020 21:41:29 47.71 47.39 47.82 47 47 47.1 56.67 56.67 57.43 57 57 57.2
08/09/2020 21:41:30 47.06 47.6 47.82 47 47 47.1 55.74 56.59 57.43 57 57 57.2
08/09/2020 21:41:31 47.01 47.19 47.82 47 47 47.1 56.72 56.64 57.43 57 57 57.2
08/09/2020 21:41:32 47.42 47.36 47.82 47 47 47.1 56.71 56.9 57.43 57 57 57.2
08/09/2020 21:41:33 47.07 47.39 47.82 47 47 47.1 56.43 56.66 57.43 57 57 57.2
08/09/2020 21:41:34 46.93 47.42 47.82 47 47 47.1 56.65 56.75 57.43 56.9 57 57.2
08/09/2020 21:41:35 46.54 47.26 47.82 47 47 47.1 56.01 56.61 57.43 56.8 57 57.2
08/09/2020 21:41:36 46.74 46.94 47.82 47 47 47.1 56.23 56.63 57.43 56.8 57 57.2
08/09/2020 21:41:37 46.9 47.02 47.82 47 47 47.1 56.3 56.43 57.43 56.8 57 57.2
08/09/2020 21:41:38 46.4 47.13 47.82 47 47 47.1 56.11 56.3 57.43 56.8 57 57.2
08/09/2020 21:41:39 46.58 46.81 47.82 47 47 47.1 55.99 56.29 57.37 56.7 57 57.2
08/09/2020 21:41:40 46.94 47.04 47.82 47 47 47.1 56.31 56.34 57.19 56.7 57 57.2
08/09/2020 21:41:41 47.5 47.7 47.82 47 47 47.1 56.24 56.44 57.19 56.7 57 57.2
08/09/2020 21:41:42 47.62 47.6 47.82 47 47 47.1 55.94 56.2 57.19 56.7 57 57.2
08/09/2020 21:41:43 47.16 47.65 47.82 47 47 47.1 56.63 56.6 57.19 56.7 57 57.2
08/09/2020 21:41:44 46.19 47.3 47.82 47 47 47.1 56.17 56.56 57.19 56.7 57 57.2
08/09/2020 21:41:45 47.54 47.24 47.82 47 47 47.1 56.76 56.62 57.19 56.7 57 57.2
08/09/2020 21:41:46 47.13 47.36 47.82 47 47 47.1 56.31 56.66 57.19 56.7 57 57.2
08/09/2020 21:41:47 47.86 47.71 47.82 47 47 47.1 56.48 56.59 57.19 56.7 57 57.2
08/09/2020 21:41:48 46.7 47.8 47.8 47 47 47.1 56.32 56.54 56.93 56.7 57 57.2
08/09/2020 21:41:49 47.7 47.62 47.8 47 47 47.1 56.17 56.47 56.9 56.7 57 57.2
08/09/2020 21:41:50 47.6 47.77 47.8 47 47 47.1 56.18 56.37 56.9 56.7 57 57.2
08/09/2020 21:41:51 47.47 47.89 47.89 47 47 47.1 56.47 56.54 56.9 56.7 57 57.2
08/09/2020 21:41:52 47.63 47.72 47.89 47 47 47.1 56.13 56.42 56.9 56.7 57 57.2
08/09/2020 21:41:53 47.67 47.95 47.95 47 47 47.1 55.72 56.29 56.9 56.7 57 57.2
08/09/2020 21:41:54 47.38 47.71 47.95 47 47 47.1 56.27 56.22 56.9 56.7 57 57.2
08/09/2020 21:41:55 47.45 47.72 47.95 47 47 47.1 56.13 56.33 56.9 56.7 57 57.2
08/09/2020 21:41:56 47.45 47.75 47.95 47 47 47.1 56.02 56.25 56.9 56.6 57 57.2
08/09/2020 21:41:57 47.29 47.71 47.95 47 47 47.1 56.49 56.71 56.9 56.6 57 57.2
08/09/2020 21:41:58 47.55 47.64 47.95 47 47 47.1 56.33 56.38 56.9 56.6 57 57.2
08/09/2020 21:41:59 46.57 47.58 47.95 47 47 47.1 57.22 56.99 56.99 56.6 57 57.2
08/09/2020 21:42:00 46.73 47.2 47.95 47 47 47.1 56.56 57.05 57.05 56.6 57 57.2
08/09/2020 21:42:01 47.15 47.24 47.95 47 47 47.1 56.2 56.7 57.05 56.6 57 57.2
08/09/2020 21:42:02 46.21 46.88 47.95 47 47 47.1 56.12 56.44 57.05 56.6 57 57.2
08/09/2020 21:42:03 46.14 46.65 47.95 47 47 47.1 55.94 56.31 57.05 56.6 57 57.2
08/09/2020 21:42:04 46.72 46.83 47.95 47 47 47.1 56.24 56.39 57.05 56.6 57 57.2
08/09/2020 21:42:05 46.02 46.84 47.95 47 47 47.1 56.64 56.58 57.05 56.6 57 57.2
08/09/2020 21:42:06 46.42 46.65 47.95 47 47 47.1 56.8 56.81 57.05 56.6 57 57.2
08/09/2020 21:42:07 46.93 46.84 47.95 47 47 47.1 58.34 58 58 56.6 57 57.2
08/09/2020 21:42:08 45.87 46.89 47.95 47 47 47.1 61.98 61.58 61.58 56.7 57 57.2
08/09/2020 21:42:09 46.74 46.85 47.95 47 47 47.1 62.16 62.32 62.32 56.7 57 57.2
08/09/2020 21:42:10 47.26 47.32 47.95 47 47 47.1 61.85 62.38 62.38 56.7 57 57.2
08/09/2020 21:42:11 46.23 47.29 47.95 47 47 47.1 59.25 61.72 62.38 56.7 57 57.2
08/09/2020 21:42:12 46.58 46.93 47.95 47 47 47.1 59.66 60.39 62.38 56.8 57 57.2
08/09/2020 21:42:13 46.68 47.11 47.95 47 47 47.1 58.44 60.07 62.38 56.8 57 57.2
08/09/2020 21:42:14 46.64 46.81 47.95 47 47 47.1 57.17 59.04 62.38 56.8 57 57.2
08/09/2020 21:42:15 46.44 47.07 47.95 47 47 47.1 56.55 57.93 62.38 56.8 57 57.2
08/09/2020 21:42:16 46.69 46.82 47.95 47 47 47.1 56.45 57.15 62.38 56.8 57 57.2
08/09/2020 21:42:17 47.01 46.96 47.95 47 47 47.1 56.76 56.91 62.38 56.8 57 57.2
08/09/2020 21:42:18 47.43 47.37 47.95 47 47 47.1 56.49 56.88 62.38 56.8 57 57.2
08/09/2020 21:42:19 46.98 47.35 47.95 47 47 47.1 57.44 57.3 62.38 56.7 57 57.2
08/09/2020 21:42:20 47.6 47.74 47.95 47 47 47.1 56.71 57.17 62.38 56.7 57 57.2
08/09/2020 21:42:21 46.59 47.6 47.95 47 47 47.1 56.06 56.84 62.38 56.7 57 57.2
08/09/2020 21:42:22 46.63 47.11 47.95 47 47 47.1 56.4 56.5 62.38 56.7 57 57.2
08/09/2020 21:42:23 47.81 47.5 47.75 47 47 47.1 56.56 56.63 62.38 56.7 57 57.2
08/09/2020 21:42:24 46.29 47.52 47.75 47 47 47.1 57.65 57.41 62.38 56.7 57 57.2
08/09/2020 21:42:25 46.3 46.87 47.75 47 47 47.1 57.32 57.58 62.38 56.7 57 57.2
08/09/2020 21:42:26 46.85 46.84 47.74 47 47 47.1 57.32 57.5 62.38 56.7 57 57.2
08/09/2020 21:42:27 47.25 47.21 47.74 47 47 47.1 56.59 57.44 62.38 56.7 57 57.2
08/09/2020 21:42:28 46.78 47.44 47.74 47 47 47.1 56.61 56.87 62.38 56.7 57 57.2
08/09/2020 21:42:29 46.95 47.08 47.74 47 47 47.1 56.4 56.86 62.38 56.7 57 57.2
08/09/2020 21:42:30 47.2 47.35 47.74 47 47 47.1 56.07 56.59 62.38 56.7 57 57.2
08/09/2020 21:42:31 47.11 47.41 47.74 47 47 47.1 55.87 56.41 62.38 56.7 57 57.2
08/09/2020 21:42:32 47.55 47.68 47.74 47 47 47.1 56.24 56.24 62.38 56.7 57 57.2
08/09/2020 21:42:33 46.85 47.48 47.74 47 47 47.1 57.46 57.24 62.38 56.7 57 57.2
08/09/2020 21:42:34 47.17 47.38 47.74 47 47 47.1 58.37 58.06 62.38 56.7 57 57.2
08/09/2020 21:42:35 47.02 47.52 47.74 47 47 47.1 56.62 58.01 62.38 56.7 57 57.2
08/09/2020 21:42:36 46.85 47.07 47.74 47 47 47.1 55.9 57.28 62.38 56.7 57 57.2
08/09/2020 21:42:37 46.75 47.12 47.74 47 47 47.1 56.93 56.91 62.38 56.7 57 57.2
08/09/2020 21:42:38 47.41 47.46 47.74 47 47 47.1 56 56.7 62.38 56.7 57 57.2
08/09/2020 21:42:39 46.07 47.21 47.74 47 47 47.1 56.09 56.48 62.38 56.7 57 57.2
08/09/2020 21:42:40 47.68 47.46 47.74 47 47 47.1 56.65 56.51 61.72 56.7 57 57.2
08/09/2020 21:42:41 46.89 47.43 47.74 47 47 47.1 56.53 56.58 60.39 56.7 57 57.2
08/09/2020 21:42:42 47.55 47.56 47.74 47 47 47.1 56.62 56.85 60.07 56.7 57 57.2
08/09/2020 21:42:43 47.1 47.59 47.74 47 47 47.1 56.14 56.48 59.04 56.7 57 57.2
08/09/2020 21:42:44 47.42 47.56 47.74 47 47 47.1 56.2 56.56 58.06 56.7 57 57.2
08/09/2020 21:42:45 47.15 47.35 47.74 47 47 47.1 55.97 56.35 58.06 56.7 57 57.2
08/09/2020 21:42:46 46.83 47.22 47.74 47 47 47.1 56.02 56.13 58.06 56.7 57 57.2
08/09/2020 21:42:47 47.41 47.43 47.74 47 47 47.1 55.97 56.18 58.06 56.7 57 57.2
08/09/2020 21:42:48 46.7 47.4 47.74 47 47 47.1 56.06 56.15 58.06 56.7 57 57.2
08/09/2020 21:42:49 48.07 47.92 47.92 47 47 47.1 56.76 56.65 58.06 56.7 57 57.2
08/09/2020 21:42:50 47.29 47.84 47.92 47 47 47.1 55.8 56.4 58.06 56.7 57 57.2
08/09/2020 21:42:51 47.8 47.85 47.92 47 47 47.1 56.24 56.34 58.06 56.7 57 57.2
08/09/2020 21:42:52 48.52 48.3 48.3 47 47 47.1 56.45 56.54 58.06 56.7 57 57.2
08/09/2020 21:42:53 47.51 48.32 48.32 47 47 47.1 57.01 56.9 58.06 56.7 57 57.2
08/09/2020 21:42:54 47.26 47.68 48.32 47 47 47.1 55.89 56.76 58.06 56.7 57 57.2
08/09/2020 21:42:55 47.37 47.97 48.32 47 47 47.1 56.63 56.63 58.06 56.7 57 57.2
08/09/2020 21:42:56 47.77 47.94 48.32 47 47 47.1 56.53 56.72 58.06 56.7 57 57.2
08/09/2020 21:42:57 47.2 47.63 48.32 47 47 47.1 55.93 56.55 58.06 56.7 57 57.2
08/09/2020 21:42:58 47.19 47.64 48.32 47 47 47.1 56.85 56.72 58.06 56.7 57 57.2
08/09/2020 21:42:59 46.64 47.37 48.32 47 47 47.1 56.57 56.71 58.06 56.7 57 57.2
08/09/2020 21:43:00 46.86 47.31 48.32 47 47 47.1 56.02 56.61 58.06 56.7 57 57.2
08/09/2020 21:43:01 45.71 47.09 48.32 47 47 47.1 56.21 56.37 58.06 56.7 57 57.2
08/09/2020 21:43:02 46.54 46.72 48.32 47 47 47.1 56.6 56.66 58.06 56.7 57 57.2
08/09/2020 21:43:03 46.47 46.77 48.32 47 47 47.1 56.45 56.84 58.06 56.7 57 57.2
08/09/2020 21:43:04 46.42 46.95 48.32 47 47 47.1 56.08 56.36 58.01 56.7 57 57.2
08/09/2020 21:43:05 47.68 47.56 48.32 47 47 47.1 56.34 56.48 57.28 56.7 57 57.2
08/09/2020 21:43:06 47.14 47.49 48.32 47 47 47.1 56 56.48 56.91 56.7 57 57.2
08/09/2020 21:43:07 45.44 47.19 48.32 47 47 47.1 56.02 56.15 56.9 56.7 57 57.2
08/09/2020 21:43:08 47.48 47.13 48.32 47 47 47.1 56.26 56.27 56.9 56.7 57 57.2
08/09/2020 21:43:09 47.01 47.51 48.32 47 47 47.1 56.55 56.67 56.9 56.7 57 57.2
08/09/2020 21:43:10 46.79 46.99 48.32 47 47 47.1 56.02 56.41 56.9 56.7 57 57.2
08/09/2020 21:43:11 47.45 47.37 48.32 47 47 47.1 56.14 56.38 56.9 56.7 57 57.2
08/09/2020 21:43:12 46.85 47.58 48.32 47 47 47.1 56.53 56.61 56.9 56.7 57 57.2
08/09/2020 21:43:13 47.73 47.54 48.32 47 47 47.1 56.03 56.33 56.9 56.7 57 57.2
08/09/2020 21:43:14 46.29 47.48 48.32 47 47 47.1 56.02 56.22 56.9 56.7 57 57.2
08/09/2020 21:43:15 47.01 47.09 48.32 47 47 47.1 56.07 56.2 56.9 56.7 57 57.2
08/09/2020 21:43:16 46.78 47.19 48.32 47 47 47.1 56 56.15 56.9 56.7 57 57.2
08/09/2020 21:43:17 47.81 47.67 48.32 47 47 47.1 55.72 56.15 56.9 56.7 57 57.2
08/09/2020 21:43:18 46.69 47.46 48.32 47 47 47.1 56.02 56 56.9 56.7 57 57.2
08/09/2020 21:43:19 47.61 47.72 48.32 47 47 47.1 56.6 56.47 56.9 56.7 57 57.2
08/09/2020 21:43:20 46.39 47.48 48.32 47 47 47.1 56.07 56.52 56.9 56.7 57 57.2
08/09/2020 21:43:21 47.54 47.41 48.32 47 47 47.1 56.01 56.31 56.9 56.7 57 57.2
08/09/2020 21:43:22 47.81 47.98 48.32 47 47 47.1 56.88 56.8 56.9 56.7 57 57.2
08/09/2020 21:43:23 46.36 47.53 47.98 47 47 47.1 56.5 56.73 56.84 56.7 57 57.2
08/09/2020 21:43:24 46.86 47.07 47.98 47 47 47.1 56.41 56.74 56.84 56.7 57 57.2
08/09/2020 21:43:25 47.53 47.37 47.98 47 47 47.1 56.5 56.59 56.84 56.7 57 57.2
08/09/2020 21:43:26 47.07 47.45 47.98 47 47 47.1 56.38 56.53 56.84 56.7 57 57.2
08/09/2020 21:43:27 47.04 47.42 47.98 47 47 47.1 56.33 56.49 56.84 56.7 57 57.2
08/09/2020 21:43:28 46.43 47.2 47.98 47 47 47.1 57.05 56.9 56.9 56.7 57 57.2
08/09/2020 21:43:29 47.43 47.3 47.98 47 47 47.1 56.83 56.96 56.96 56.7 57 57.2
08/09/2020 21:43:30 46.88 47.31 47.98 47 47 47.1 56.33 56.82 56.96 56.7 57 57.2
08/09/2020 21:43:31 47.05 47.27 47.98 47 47 47.1 56.72 56.73 56.96 56.7 57 57.2
08/09/2020 21:43:32 47.35 47.42 47.98 47 47 47.1 57.47 57.25 57.25 56.7 57 57.2
08/09/2020 21:43:33 47.9 48 48 47 47 47.1 56.59 57.16 57.25 56.7 57 57.2
08/09/2020 21:43:34 47.06 47.76 48 47 47 47.1 57.19 57.16 57.25 56.7 57 57.2
08/09/2020 21:43:35 47.38 47.57 48 47 47 47.1 58.28 58.04 58.04 56.7 57 57.2
08/09/2020 21:43:36 47.53 47.63 48 47 47 47.1 57.73 58.28 58.28 56.8 57 57.2
08/09/2020 21:43:37 47 47.73 48 47 47 47.1 58.09 58.19 58.28 56.8 57 57.2
08/09/2020 21:43:38 46.88 47.32 48 47 47 47.1 56.64 57.83 58.28 56.8 57 57.2
08/09/2020 21:43:39 47.93 47.78 48 47.1 47 47.1 56.49 57.14 58.28 56.8 57 57.2
08/09/2020 21:43:40 46.72 47.73 48 47 46.9 47.1 56.14 56.91 58.28 56.8 57 57.2
08/09/2020 21:43:41 46.36 47.1 48 47 46.9 47.1 56.01 56.5 58.28 56.8 57 57.2
08/09/2020 21:43:42 47.12 47.22 48 47 46.9 47.1 57.16 56.88 58.28 56.8 57 57.2
08/09/2020 21:43:43 47.54 47.56 48 47 46.9 47.1 56.5 56.85 58.28 56.8 57 57.2
08/09/2020 21:43:44 47.13 47.45 48 47 46.9 47.1 56.39 56.67 58.28 56.8 57 57.2
08/09/2020 21:43:45 47.68 47.58 48 47.1 46.9 47.1 56.43 56.67 58.28 56.8 57 57.2
08/09/2020 21:43:46 47.1 47.62 48 47 46.9 47.1 57.75 57.34 58.28 56.8 57 57.2
08/09/2020 21:43:47 46.41 47.32 48 47 46.9 47.1 56.72 57.32 58.28 56.8 57 57.2
08/09/2020 21:43:48 47.99 47.61 48 47 46.9 47.1 56.81 57.08 58.28 56.8 57 57.2
08/09/2020 21:43:49 46.85 47.59 48 47 46.9 47.1 57.42 57.27 58.28 56.8 57 57.2
08/09/2020 21:43:50 47.87 47.76 48 47.1 47 47.1 57.15 57.56 58.28 56.8 57 57.2
08/09/2020 21:43:51 47.76 47.86 48 47.1 47 47.1 57.14 57.19 58.28 56.8 57 57.2
08/09/2020 21:43:52 46.47 47.74 48 47.1 47 47.1 56.44 57.33 58.28 56.8 57 57.2
08/09/2020 21:43:53 47.9 47.83 48 47.1 47 47.1 59.79 59.29 59.29 56.8 57 57.2
08/09/2020 21:43:54 47.3 47.62 48 47.1 47 47.1 58.72 59.58 59.58 56.8 57 57.2
08/09/2020 21:43:55 47.72 47.79 48 47.1 47 47.1 61.7 61.28 61.28 56.8 57 57.2
08/09/2020 21:43:56 46.84 47.67 48 47.1 47 47.1 61.6 62.24 62.24 56.9 57 57.2
08/09/2020 21:43:57 46.62 47.31 48 47.1 47 47.1 61.13 61.8 62.24 56.9 57 57.2
08/09/2020 21:43:58 46.85 47.18 48 47.1 47 47.1 63.27 63.03 63.03 56.9 57 57.2
08/09/2020 21:43:59 46.82 47.1 48 47.1 47 47.1 60.12 62.57 63.03 57 57 57.2
08/09/2020 21:44:00 46.62 47.05 48 47.1 47 47.1 59.24 61.2 63.03 57 57.1 57.2
08/09/2020 21:44:01 47.27 47.28 48 47.1 47 47.1 60.7 61.15 63.03 57 57.1 57.2
08/09/2020 21:44:02 46.82 47.18 48 47.1 47 47.1 60.07 61.26 63.03 57 57.1 57.2
08/09/2020 21:44:03 46.59 47.1 47.86 47.1 47 47.1 58.29 60.01 63.03 57 57 57.2
08/09/2020 21:44:04 46.36 47.06 47.86 47.1 47 47.1 58.2 59.6 63.03 57 57 57.2
08/09/2020 21:44:05 46.71 46.74 47.86 47.1 47 47.1 57.54 58.23 63.03 57 57 57.2
08/09/2020 21:44:06 46 47.1 47.86 47 47 47.1 57.06 57.87 63.03 57 57 57.2
08/09/2020 21:44:07 47.18 46.98 47.86 47 47 47.1 57.77 58.05 63.03 57 57 57.2
08/09/2020 21:44:08 46.92 47.02 47.86 47 47 47.1 56.48 57.78 63.03 57 57 57.2
08/09/2020 21:44:09 46.83 47.2 47.86 47 47 47.1 56.48 57.07 63.03 57 57 57.2
08/09/2020 21:44:10 46.64 46.97 47.86 47 47 47.1 56.45 56.65 63.03 57 57 57.2
08/09/2020 21:44:11 47.1 47.25 47.86 47 47 47.1 56.69 56.87 63.03 57 57 57.2
08/09/2020 21:44:12 46.86 47.05 47.86 47 47 47.1 56.98 57.04 63.03 57 57 57.2
08/09/2020 21:44:13 47.22 47.48 47.86 47 47 47.1 56.55 57.07 63.03 57 57 57.2
08/09/2020 21:44:14 47.21 47.45 47.86 47 47 47.1 57.71 57.54 63.03 57 57 57.2
08/09/2020 21:44:15 46.62 47.21 47.86 47 46.9 47.1 59.59 59.31 63.03 57 57 57.2
08/09/2020 21:44:16 47.31 47.23 47.86 47 47 47.1 56.2 59.08 63.03 57 57 57.2
08/09/2020 21:44:17 46.92 47.32 47.86 47 47 47.1 56.21 57.53 63.03 57 57 57.2
08/09/2020 21:44:18 47.1 47.78 47.86 47 47 47.1 57.77 57.43 63.03 57.1 57 57.2
08/09/2020 21:44:19 46.63 47.15 47.86 47 47 47.1 58.84 58.85 63.03 57.1 57 57.2
08/09/2020 21:44:20 46.7 46.94 47.86 47 47 47.1 56.78 58.23 63.03 57.1 57 57.2
08/09/2020 21:44:21 46.64 47 47.83 47 47 47.1 58.66 58.27 63.03 57.1 57 57.2
08/09/2020 21:44:22 46.66 46.97 47.83 47 47 47.1 57.85 58.22 63.03 57.1 57.1 57.2
08/09/2020 21:44:23 47.5 47.25 47.79 47 47 47.1 56.47 58.11 63.03 57.1 57.1 57.2
08/09/2020 21:44:24 47.09 47.37 47.79 47 47 47.1 56.94 57.16 63.03 57.1 57.1 57.2
08/09/2020 21:44:25 47.78 47.62 47.78 47.1 47 47.1 56.24 57.15 63.03 57.1 57.1 57.2
08/09/2020 21:44:26 46.62 47.57 47.78 47.1 47 47.1 57.96 57.65 63.03 57.1 57.1 57.2
08/09/2020 21:44:27 47.2 47.34 47.78 47.1 47 47.1 57.43 57.56 63.03 57.1 57.1 57.2
08/09/2020 21:44:28 46.39 47.39 47.78 47.1 47 47.1 56.64 57.41 62.57 57.1 57.1 57.2
08/09/2020 21:44:29 48.06 47.89 47.89 47.1 47 47.1 57.03 57.23 61.26 57.1 57.1 57.2
08/09/2020 21:44:30 46.2 47.31 47.89 47.1 47 47.1 56.17 56.95 61.26 57.1 57.1 57.2
08/09/2020 21:44:31 45.94 46.6 47.89 47 47 47.1 56.59 56.79 61.26 57.1 57.1 57.2
08/09/2020 21:44:32 47.69 47.46 47.89 47.1 47 47.1 56.89 56.81 60.01 57.1 57.1 57.2
08/09/2020 21:44:33 47.4 47.53 47.89 47.1 47 47.1 56.51 56.78 59.6 57.1 57.1 57.2
08/09/2020 21:44:34 47.4 47.69 47.89 47.1 47 47.1 56.46 56.79 59.31 57.1 57.1 57.2
08/09/2020 21:44:35 47.06 47.67 47.89 47.1 47 47.1 56.99 56.97 59.31 57.1 57.1 57.2
08/09/2020 21:44:36 47.01 47.45 47.89 47.1 47 47.1 56.66 57.09 59.31 57.1 57.1 57.2
08/09/2020 21:44:37 46.8 47.11 47.89 47.1 47 47.1 56.71 56.93 59.31 57.1 57.1 57.2
08/09/2020 21:44:38 47.6 47.48 47.89 47.1 47 47.1 56.63 57.11 59.31 57.1 57.1 57.2
08/09/2020 21:44:39 47.36 47.58 47.89 47.1 47 47.1 55.93 56.76 59.31 57.1 57.1 57.2
08/09/2020 21:44:40 47.96 47.94 47.94 47.1 47 47.1 56.36 56.53 59.31 57.1 57.1 57.2
08/09/2020 21:44:41 48.05 48.27 48.27 47.1 47 47.1 55.99 56.43 59.31 57.1 57.1 57.2
08/09/2020 21:44:42 47.45 47.94 48.27 47.1 47 47.1 56.62 56.57 59.31 57.1 57.1 57.2
08/09/2020 21:44:43 46.38 47.62 48.27 47.1 47 47.1 55.67 56.51 59.31 57.1 57 57.2
08/09/2020 21:44:44 46.89 47.3 48.27 47.1 47 47.1 56.32 56.38 59.31 57.1 57 57.2
08/09/2020 21:44:45 46.92 47.15 48.27 47.1 47 47.1 56.77 56.81 59.08 57.1 57 57.2
08/09/2020 21:44:46 47.51 47.63 48.27 47.1 47 47.1 56.36 56.62 58.85 57.1 57 57.2
08/09/2020 21:44:47 47.07 47.7 48.27 47.1 47 47.1 56.49 56.57 58.85 57.1 57 57.2
08/09/2020 21:44:48 46.85 47.3 48.27 47.1 47 47.1 57.43 57.21 58.85 57.1 57 57.2
08/09/2020 21:44:49 47.66 47.83 48.27 47.1 47 47.1 56.26 57.15 58.27 57.1 57 57.2
08/09/2020 21:44:50 47.93 47.91 48.27 47.1 47 47.1 57.83 57.45 58.27 57.1 57 57.2
08/09/2020 21:44:51 47.34 47.71 48.27 47.1 47 47.1 56.3 57.47 58.22 57.1 57 57.2
08/09/2020 21:44:52 47.81 48.04 48.27 47.1 47 47.1 56.18 56.81 58.11 57.1 57 57.2
08/09/2020 21:44:53 47.45 47.88 48.27 47.1 47 47.1 56.25 56.59 57.65 57.1 57 57.2
08/09/2020 21:44:54 47.77 47.8 48.27 47.1 47 47.1 56.75 56.64 57.65 57.1 57 57.2
08/09/2020 21:44:55 48.18 48.14 48.27 47.1 47 47.1 56.95 56.86 57.65 57.1 57 57.2
08/09/2020 21:44:56 46.16 48.04 48.27 47.1 47 47.1 56.43 56.86 57.56 57.1 57 57.2
08/09/2020 21:44:57 46.91 47.11 48.27 47.1 47 47.1 56.45 56.81 57.47 57.1 57 57.2
08/09/2020 21:44:58 47.54 47.5 48.27 47.1 47 47.1 55.75 56.53 57.47 57.1 57 57.2
08/09/2020 21:44:59 46.84 47.54 48.27 47.1 47 47.1 56.06 56.33 57.47 57.1 57 57.2
08/09/2020 21:45:00 47.55 47.52 48.27 47.1 47 47.1 56.18 56.25 57.47 57.1 57 57.2
08/09/2020 21:45:01 46.71 47.52 48.27 47.1 47 47.1 55.71 56.29 57.47 57.1 57 57.2
08/09/2020 21:45:02 47.76 47.85 48.27 47.1 47 47.1 56.19 56.35 57.47 57.1 57 57.2
08/09/2020 21:45:03 46.96 47.33 48.27 47.1 47 47.1 56.49 56.38 57.47 57.1 57 57.2
08/09/2020 21:45:04 46.59 47.25 48.27 47.1 47 47.1 56.1 56.45 57.47 57.1 57 57.2
08/09/2020 21:45:05 46.42 47.4 48.27 47.1 47 47.1 56.26 56.63 57.47 57.1 57 57.2
08/09/2020 21:45:06 46.92 46.92 48.27 47.1 47 47.1 56.35 56.35 57.47 57.1 57 57.2
08/09/2020 21:45:07 46.85 47.18 48.27 47.1 47 47.1 55.69 56.37 57.47 57.1 57 57.2
08/09/2020 21:45:08 46.67 46.99 48.27 47.1 47 47.1 56.7 56.36 57.47 57.1 57 57.2
08/09/2020 21:45:09 46.96 47.17 48.27 47.1 47 47.1 56.14 56.49 57.47 57.1 57 57.2
08/09/2020 21:45:10 47.59 47.49 48.27 47.1 47 47.1 56.5 56.49 57.47 57.1 57 57.2
08/09/2020 21:45:11 47.12 47.32 48.14 47.1 47 47.1 56.72 56.74 57.47 57.1 57 57.2
08/09/2020 21:45:12 46.02 47.28 48.14 47.1 47 47.1 56.12 56.64 57.47 57.1 57 57.2
08/09/2020 21:45:13 46.47 46.72 48.14 47.1 47 47.1 56.27 56.49 57.47 57.1 57 57.2
08/09/2020 21:45:14 46.81 47.16 48.14 47.1 47 47.1 56.09 56.4 57.47 57.1 57 57.2
08/09/2020 21:45:15 46.98 47.03 48.14 47.1 47 47.1 56.31 56.63 57.47 57.1 57 57.2
08/09/2020 21:45:16 46.15 47.08 48.14 47.1 47 47.1 56.24 56.41 57.47 57.1 57 57.2
08/09/2020 21:45:17 47.15 47.04 48.14 47.1 47 47.1 56.62 56.59 57.47 57.1 57 57.2
08/09/2020 21:45:18 46.5 46.99 48.14 47.1 47 47.1 56.37 56.57 57.47 57.1 57 57.2
08/09/2020 21:45:19 46.35 46.76 48.14 47.1 47 47.1 56.92 56.93 57.47 57.1 57 57.2
08/09/2020 21:45:20 47.66 47.31 48.14 47.1 47 47.1 56.44 56.85 57.47 57.1 57 57.2
08/09/2020 21:45:21 46.08 47.34 48.14 47.1 47 47.1 56.15 56.57 56.93 57.1 57 57.2
08/09/2020 21:45:22 48.13 47.84 48.14 47.1 47 47.1 56.69 56.82 56.93 57.1 57 57.2
08/09/2020 21:45:23 47.25 47.57 48.14 47.1 47 47.1 56.4 56.66 56.93 57.1 57 57.2
08/09/2020 21:45:24 47.37 47.6 48.14 47.1 47 47.1 57.14 57.01 57.01 57.1 57 57.2
08/09/2020 21:45:25 47.24 47.7 48.04 47.1 47 47.1 56.7 57.1 57.1 57.1 57 57.2
08/09/2020 21:45:26 47.04 47.79 47.85 47.1 47 47.1 56.26 56.85 57.1 57.1 57 57.2
08/09/2020 21:45:27 45.85 47.14 47.85 47.1 47 47.1 56.35 56.52 57.1 57.1 57 57.2
08/09/2020 21:45:28 45.98 46.51 47.85 47.1 47 47.1 56.18 56.47 57.1 57 57 57.2
08/09/2020 21:45:29 46.33 46.56 47.85 47.1 47 47.1 55.88 56.33 57.1 57 57 57.2
08/09/2020 21:45:30 47.08 46.86 47.85 47.1 47 47.1 58.63 58 58 57 57 57.2
08/09/2020 21:45:31 46.79 47.03 47.85 47.1 47 47.1 57.88 58.41 58.41 57 57 57.2
08/09/2020 21:45:32 45.83 47.02 47.84 47.1 47 47.1 56.92 57.88 58.41 57 57 57.2
08/09/2020 21:45:33 46.61 46.7 47.84 47.1 47 47.1 56.48 57.25 58.41 57 57 57.2
08/09/2020 21:45:34 46.64 46.86 47.84 47.1 47 47.1 56.71 56.93 58.41 57 57 57.2
08/09/2020 21:45:35 46.39 46.76 47.84 47.1 47 47.1 56.68 56.87 58.41 57 57 57.2
08/09/2020 21:45:36 46.09 46.77 47.84 47.1 47 47.1 56.65 56.97 58.41 57 57 57.2
08/09/2020 21:45:37 47.02 47.04 47.84 47.1 47 47.1 58.16 57.79 58.41 57 57 57.2
08/09/2020 21:45:38 47.42 47.14 47.84 47.1 47 47.1 58.64 58.47 58.47 57 57 57.2
08/09/2020 21:45:39 46.04 47.13 47.84 47 47 47.1 58.37 58.99 58.99 57 57 57.2
08/09/2020 21:45:40 47.16 47.11 47.84 47 47 47.1 57.11 58.18 58.99 57 57 57.2
08/09/2020 21:45:41 46.24 47.04 47.84 47 47 47.1 57.44 57.66 58.99 57 57 57.2
08/09/2020 21:45:42 47.51 47.34 47.84 47.1 47 47.1 60.99 60.04 60.04 57 57 57.2
08/09/2020 21:45:43 47.42 47.81 47.84 47.1 47 47.1 61.85 61.32 61.32 57.1 57 57.2
08/09/2020 21:45:44 47.19 47.37 47.84 47.1 47 47.1 60.21 61.1 61.32 57.1 57 57.2
08/09/2020 21:45:45 46.65 47.46 47.84 47.1 47 47.1 57.52 60.56 61.32 57.1 57 57.2
08/09/2020 21:45:46 46.52 46.93 47.84 47 47 47.1 56.42 58.76 61.32 57.1 57 57.2
08/09/2020 21:45:47 46.29 46.7 47.84 47 47 47.1 56.6 57.62 61.32 57.1 57 57.2
08/09/2020 21:45:48 46.09 46.54 47.84 47 47 47.1 55.86 56.95 61.32 57.1 57 57.2
08/09/2020 21:45:49 46.84 46.71 47.84 47 47 47.1 55.94 56.3 61.32 57.1 57 57.2
08/09/2020 21:45:50 46.85 47.02 47.84 47 47 47.1 56.4 56.41 61.32 57.1 57 57.2
08/09/2020 21:45:51 46.05 46.96 47.84 47 47 47.1 56.48 56.54 61.32 57.1 57 57.2
08/09/2020 21:45:52 46.75 46.74 47.81 47 47 47.1 56.75 56.77 61.32 57.1 57 57.2
08/09/2020 21:45:53 46.42 46.7 47.81 47 47 47.1 56.4 56.58 61.32 57.1 57 57.2
08/09/2020 21:45:54 46.92 46.99 47.81 47 47 47.1 55.93 56.54 61.32 57.1 57 57.2
08/09/2020 21:45:55 46.8 47.05 47.81 47 47 47.1 55.59 56.25 61.32 57.1 57 57.2
08/09/2020 21:45:56 45.92 46.99 47.81 47 47 47.1 56.77 56.59 61.32 57.1 57 57.2
08/09/2020 21:45:57 46.52 46.77 47.81 47 47 47.1 55.94 56.53 61.32 57.1 57 57.2
08/09/2020 21:45:58 47.17 47.14 47.81 47 47 47.1 56.63 56.55 61.32 57.1 57 57.2
08/09/2020 21:45:59 47.07 47.15 47.81 47 47 47.1 56.39 56.58 61.32 57.1 57 57.2
08/09/2020 21:46:00 47.47 47.46 47.81 47 47 47.1 56.2 56.59 61.32 57.1 57 57.2
08/09/2020 21:46:01 46.55 47.31 47.81 47 47 47.1 56.38 56.52 61.32 57.1 57 57.2
08/09/2020 21:46:02 46.79 47.19 47.81 47 47 47.1 56.21 56.5 61.32 57.1 57 57.2
08/09/2020 21:46:03 46.67 47.03 47.81 47 47 47.1 56.41 56.48 61.32 57.1 57 57.2
08/09/2020 21:46:04 47.68 47.54 47.81 47 47 47.1 56.7 56.61 61.32 57.1 57 57.2
08/09/2020 21:46:05 47.03 47.5 47.81 47 47 47.1 56.2 56.59 61.32 57.1 57 57.2
08/09/2020 21:46:06 46.56 47.28 47.81 47 47 47.1 56.19 56.42 61.32 57.1 57 57.2
08/09/2020 21:46:07 46.57 46.93 47.81 47 47 47.1 56.17 56.41 61.32 57.1 57 57.2
08/09/2020 21:46:08 47.15 47.4 47.81 47 47 47.1 56.5 56.63 61.32 57.1 57 57.2
08/09/2020 21:46:09 46.58 47.04 47.81 47 47 47.1 56.27 56.47 61.32 57.1 57 57.2
08/09/2020 21:46:10 46.44 46.87 47.81 47 47 47.1 56 56.33 61.32 57.1 57 57.2
08/09/2020 21:46:11 45.41 46.49 47.81 47 47 47.1 56.38 56.46 61.32 57.1 57 57.2
08/09/2020 21:46:12 46.99 46.65 47.81 47 47 47.1 56.63 56.77 61.32 57.1 57 57.2
08/09/2020 21:46:13 47.46 47.29 47.54 47 47 47.1 56.63 56.7 61.1 57.1 57 57.2
08/09/2020 21:46:14 47.47 47.42 47.54 47 47 47.1 56.25 56.66 60.56 57.1 57 57.2
08/09/2020 21:46:15 47.05 47.41 47.54 47 47 47.1 56.14 56.34 58.76 57.1 57 57.2
08/09/2020 21:46:16 46.76 47.39 47.54 47 47 47.1 56.7 56.63 57.62 57.1 57 57.2
08/09/2020 21:46:17 46.78 47.2 47.54 47 47 47.1 55.97 56.55 56.95 57.1 57 57.2
08/09/2020 21:46:18 47.57 47.46 47.54 47 47 47.1 56.05 56.23 56.77 57.1 57 57.2
08/09/2020 21:46:19 46.17 47.49 47.54 47 47 47.1 56.24 56.31 56.77 57.1 57 57.2
08/09/2020 21:46:20 47.38 47.49 47.54 47 47 47.1 56.59 56.6 56.77 57.1 57 57.2
08/09/2020 21:46:21 46.6 47.12 47.54 47 47 47.1 55.85 56.59 56.77 57.1 57 57.2
08/09/2020 21:46:22 46.93 47.08 47.54 47 47 47.1 55.86 56.3 56.77 57.1 57 57.2
08/09/2020 21:46:23 46.76 47.15 47.54 47 47 47.1 56.41 56.47 56.77 57.1 57 57.2
08/09/2020 21:46:24 47.45 47.42 47.54 47 47 47.1 56.65 56.65 56.77 57.1 57 57.2
08/09/2020 21:46:25 46.59 47.11 47.54 47 47 47.1 56.08 56.7 56.77 57.1 57 57.2
08/09/2020 21:46:26 47.35 47.29 47.54 47 47 47.1 56.68 56.58 56.77 57.1 57 57.2
08/09/2020 21:46:27 46.51 47.37 47.54 47 47 47.1 56.43 56.58 56.77 57.1 57 57.2
08/09/2020 21:46:28 47.42 47.26 47.54 47 47 47.1 56.14 56.54 56.77 57.1 57 57.2
08/09/2020 21:46:29 47.15 47.49 47.54 47 47 47.1 56.73 56.71 56.77 57.1 57 57.2
08/09/2020 21:46:30 48.12 47.83 47.83 47 47 47.1 57.34 57.23 57.23 57.1 57 57.2
08/09/2020 21:46:31 46.86 47.75 47.83 47 47 47.1 55.64 57.22 57.23 57.1 56.9 57.2
08/09/2020 21:46:32 47.67 47.65 47.83 47 47 47.1 56.6 56.6 57.23 57.1 56.9 57.2
08/09/2020 21:46:33 46.9 47.68 47.83 47 47 47.1 57.49 57.25 57.25 57.1 57 57.2
08/09/2020 21:46:34 45.73 47.19 47.83 47 47 47.1 56.17 57.11 57.25 57.1 56.9 57.2
08/09/2020 21:46:35 46.34 46.57 47.83 47 47 47.1 56.97 56.9 57.25 57.1 57 57.2
08/09/2020 21:46:36 45.85 46.3 47.83 47 47 47.1 56.42 56.8 57.25 57.1 56.9 57.2
08/09/2020 21:46:37 46.2 46.4 47.83 47 47 47.1 55.98 56.67 57.25 57.1 56.9 57.2
08/09/2020 21:46:38 47.03 46.92 47.83 47 47 47.1 56.73 56.64 57.25 57.1 56.9 57.2
08/09/2020 21:46:39 45.71 46.85 47.83 47 47 47.1 56.56 56.79 57.25 57.1 56.9 57.2
08/09/2020 21:46:40 46.61 46.56 47.83 47 47 47.1 56.59 56.64 57.25 57.1 56.9 57.2
08/09/2020 21:46:41 45.84 46.64 47.83 47 47 47.1 57.08 57.04 57.25 57.1 56.9 57.2
08/09/2020 21:46:42 46.14 46.43 47.83 47 47 47.1 56.72 56.98 57.25 57.1 56.9 57.2
08/09/2020 21:46:43 45.65 46.39 47.83 47 47 47.1 56.76 56.88 57.25 57.1 56.9 57.2
08/09/2020 21:46:44 45.79 46.21 47.83 47 47 47.1 56.36 56.92 57.25 57.1 56.9 57.2
08/09/2020 21:46:45 46.16 46.05 47.83 47 47 47.1 56.53 56.76 57.25 57.1 56.9 57.2
08/09/2020 21:46:46 46.7 46.65 47.83 47 47 47.1 56.65 56.81 57.25 57.1 56.9 57.2
08/09/2020 21:46:47 46.37 46.75 47.83 47 47 47.1 56.36 56.8 57.25 57.1 56.9 57.2
08/09/2020 21:46:48 46.84 46.77 47.83 47 47 47.1 56.32 56.79 57.25 57.1 56.9 57.2
08/09/2020 21:46:49 46.37 46.79 47.83 47 47 47.1 56.56 56.55 57.25 57.1 56.9 57.2
08/09/2020 21:46:50 47.31 47.27 47.83 47 47 47.1 57.04 57.06 57.25 57.1 56.9 57.2
08/09/2020 21:46:51 47.45 47.49 47.83 47 47 47.1 56.83 57.03 57.25 57.1 56.9 57.2
08/09/2020 21:46:52 47.09 47.7 47.83 47 47 47.1 57.53 57.55 57.55 57.1 56.9 57.2
08/09/2020 21:46:53 47.06 47.56 47.83 47 47 47.1 56.29 57.51 57.55 57.1 56.9 57.2
08/09/2020 21:46:54 46.34 47.1 47.83 47 47 47.1 56.46 57.07 57.55 57.1 56.9 57.2
08/09/2020 21:46:55 47.24 47.16 47.83 47 47 47.1 55.89 56.46 57.55 57.1 56.9 57.2
08/09/2020 21:46:56 46.95 47.15 47.83 47 47 47.1 55.97 56.22 57.55 57.1 56.9 57.2
08/09/2020 21:46:57 47.91 47.76 47.83 47 47 47.1 56.19 56.21 57.55 57.1 56.9 57.2
08/09/2020 21:46:58 46.73 47.83 47.83 47 47 47.1 55.77 56.2 57.55 57.1 56.9 57.2
08/09/2020 21:46:59 45.5 47.22 47.83 47 47 47.1 55.68 55.95 57.55 57.1 56.9 57.2
08/09/2020 21:47:00 47.04 46.85 47.83 47 47 47.1 57.03 56.72 57.55 57.1 56.9 57.2
08/09/2020 21:47:01 46.28 46.83 47.83 47 47 47.1 56.43 56.83 57.55 57.1 56.9 57.2
08/09/2020 21:47:02 46.82 47.04 47.83 47 47 47.1 56.29 56.52 57.55 57.1 56.9 57.2
08/09/2020 21:47:03 46.58 47.04 47.83 47 47 47.1 55.85 56.38 57.55 57.1 56.9 57.2
08/09/2020 21:47:04 47.26 47.31 47.83 47 47 47.1 55.88 56.17 57.55 57.1 56.9 57.2
08/09/2020 21:47:05 47.04 47.68 47.83 47 47 47.1 55.67 56.18 57.55 57.1 56.9 57.2
08/09/2020 21:47:06 47.01 47.42 47.83 47 47 47.1 55.89 56 57.55 57.1 56.9 57.2
08/09/2020 21:47:07 47.37 47.38 47.83 47 47 47.1 56.67 56.54 57.55 57.1 56.9 57.2
08/09/2020 21:47:08 47.07 47.31 47.83 47 47 47.1 56.73 56.73 57.55 57 56.9 57.2
08/09/2020 21:47:09 46.11 47.27 47.83 47 47 47.1 56.13 56.58 57.55 57 56.9 57.2
08/09/2020 21:47:10 47.03 46.93 47.83 47 47 47.1 56.54 56.58 57.55 57 56.9 57.2
08/09/2020 21:47:11 47.47 47.4 47.83 47 47 47.1 56.53 56.87 57.55 57 56.9 57.2
08/09/2020 21:47:12 46.9 47.79 47.83 47 47 47.1 56.35 56.6 57.55 56.9 56.9 57.2
08/09/2020 21:47:13 46.96 47.24 47.83 47 47 47.1 56.84 56.76 57.55 56.9 56.9 57.2
08/09/2020 21:47:14 47.09 47.46 47.83 47 47 47.1 56.58 56.97 57.55 56.9 56.9 57.2
08/09/2020 21:47:15 46.21 46.91 47.83 47 47 47.1 55.78 56.63 57.55 56.9 56.9 57.2
08/09/2020 21:47:16 46.89 46.93 47.83 47 47 47.1 56.39 56.44 57.55 56.9 56.9 57.2
08/09/2020 21:47:17 46.6 47.11 47.83 47 47 47.1 56.43 56.58 57.55 56.9 56.9 57.2
08/09/2020 21:47:18 46.54 46.72 47.83 47 47 47.1 55.93 56.31 57.55 56.9 56.9 57.2
08/09/2020 21:47:19 47.29 47.26 47.83 47 47 47.1 56.77 56.64 57.55 56.9 56.9 57.2
08/09/2020 21:47:20 46.96 47.21 47.83 47 47 47.1 56.91 56.92 57.55 56.9 56.9 57.2
08/09/2020 21:47:21 47.15 47.43 47.83 47 47 47.1 56.08 56.62 57.55 56.9 56.9 57.2
08/09/2020 21:47:22 47.02 47.34 47.83 47 47 47.1 55.95 56.49 57.51 56.9 56.9 57.2
08/09/2020 21:47:23 46.11 47.17 47.83 47 47 47.1 56.11 56.25 57.07 56.9 56.9 57.2
08/09/2020 21:47:24 47.58 47.51 47.83 47 47 47.1 56.71 56.59 56.97 56.9 56.9 57.2
08/09/2020 21:47:25 47.17 47.43 47.83 47 47 47.1 55.85 56.5 56.97 56.9 56.9 57.2
08/09/2020 21:47:26 46.44 47.06 47.83 47 47 47.1 56.02 56.18 56.97 56.9 56.9 57.2
08/09/2020 21:47:27 46.71 46.9 47.83 47 47 47.1 56.38 56.39 56.97 56.9 56.9 57.2
08/09/2020 21:47:28 47.35 47.29 47.79 47 47 47.1 56.83 56.75 56.97 56.9 56.9 57.2
08/09/2020 21:47:29 47.29 47.51 47.79 47 47 47.1 56.37 56.58 56.97 56.9 56.9 57.2
08/09/2020 21:47:30 46.66 47.33 47.79 47 47 47.1 56.64 56.72 56.97 56.9 56.9 57.2
08/09/2020 21:47:31 46.73 47.24 47.79 47 47 47.1 56.19 56.65 56.97 56.9 56.9 57.2
08/09/2020 21:47:32 46.34 46.97 47.79 47 47 47.1 56.42 56.71 56.97 56.9 56.9 57.2
08/09/2020 21:47:33 46.88 46.87 47.79 47 47 47.1 56.25 56.62 56.97 56.9 56.9 57.2
08/09/2020 21:47:34 46.13 46.78 47.79 47 47 47.1 56.52 56.48 56.97 56.9 56.9 57.2
08/09/2020 21:47:35 46.95 46.94 47.79 47 47 47.1 56.33 56.47 56.97 56.9 56.9 57.2
08/09/2020 21:47:36 47.77 47.62 47.79 47 47 47.1 56.76 56.69 56.97 56.9 56.9 57.2
08/09/2020 21:47:37 46.54 47.68 47.79 47 47 47.1 56.45 56.77 56.97 56.9 56.9 57.2
08/09/2020 21:47:38 46.75 47.29 47.79 47 47 47.1 56.87 56.88 56.97 56.9 56.9 57.2
08/09/2020 21:47:39 47.46 47.37 47.79 47 47 47.1 56.81 56.93 56.97 56.9 56.9 57.2
08/09/2020 21:47:40 46.44 47.21 47.79 47 47 47.1 56.14 56.85 56.97 56.9 56.9 57.2
08/09/2020 21:47:41 46.87 47.1 47.79 47 47 47.1 56.66 56.65 56.97 56.9 56.9 57.2
08/09/2020 21:47:42 46.35 47.07 47.68 47 47 47.1 56.54 56.79 56.97 56.9 56.9 57.2
08/09/2020 21:47:43 47.24 47.2 47.68 47 47 47.1 56.61 56.69 56.97 56.9 56.9 57.2
08/09/2020 21:47:44 47.2 47.34 47.68 47 47 47.1 56.67 56.79 56.93 56.9 56.9 57.2
08/09/2020 21:47:45 46.76 47.44 47.68 47 47 47.1 55.83 56.61 56.93 56.9 56.9 57.2
08/09/2020 21:47:46 46.85 47.19 47.68 47 47 47.1 56.72 56.59 56.93 56.9 56.9 57.2
08/09/2020 21:47:47 47.41 47.34 47.68 47 47 47.1 56.2 56.72 56.93 56.9 56.9 57.2
08/09/2020 21:47:48 47.89 47.82 47.82 47 47 47.1 57.01 56.87 56.93 56.9 56.9 57.2
08/09/2020 21:47:49 46.94 47.64 47.82 47 47 47.1 56.07 56.72 56.93 56.9 56.9 57.2
08/09/2020 21:47:50 47.33 47.64 47.82 47 47 47.1 56.35 56.57 56.93 56.9 56.9 57.2
08/09/2020 21:47:51 46.52 47.17 47.82 47 47 47.1 56.31 56.4 56.93 56.9 56.9 57.2
08/09/2020 21:47:52 46.68 47.08 47.82 47 47 47.1 56.92 56.78 56.93 56.9 56.9 57.2
08/09/2020 21:47:53 46.31 46.93 47.82 47 47 47.1 56.82 56.98 56.98 56.9 56.9 57.2
08/09/2020 21:47:54 46.83 47.02 47.82 47 47 47.1 56.54 56.85 56.98 56.9 56.9 57.2
08/09/2020 21:47:55 46.93 47.21 47.82 47 47 47.1 56.55 56.74 56.98 56.9 56.9 57.2
08/09/2020 21:47:56 47.92 47.65 47.82 47 47 47.1 56.46 56.71 56.98 56.9 56.9 57.2
08/09/2020 21:47:57 47.4 47.61 47.82 47 47 47.1 56.38 56.74 56.98 56.9 56.9 57.2
08/09/2020 21:47:58 46.43 47.58 47.82 47 47 47.1 57.3 57 57 56.9 56.9 57.2
08/09/2020 21:47:59 47.12 47.2 47.82 47 47 47.1 57.27 57.25 57.25 56.9 56.9 57.2
08/09/2020 21:48:00 47.45 47.61 47.82 47 47 47.1 57.61 57.6 57.6 56.9 56.9 57.2
08/09/2020 21:48:01 48.11 47.94 47.94 47 47 47.1 56.84 57.63 57.63 56.9 56.9 57.2
08/09/2020 21:48:02 47.98 48.12 48.12 47 47 47.1 57.27 57.21 57.63 56.9 56.9 57.2
08/09/2020 21:48:03 46.83 48.07 48.12 47 47 47.1 56.8 57.29 57.63 56.9 56.9 57.2
08/09/2020 21:48:04 47.56 47.72 48.12 47 47 47.1 57.07 57.3 57.63 56.9 56.9 57.2
08/09/2020 21:48:05 46.92 47.38 48.12 47 47 47.1 56.67 57.01 57.63 56.9 56.9 57.2
08/09/2020 21:48:06 46.99 47.36 48.12 47 47 47.1 57.06 57.15 57.63 56.9 56.9 57.2
08/09/2020 21:48:07 46.29 47.11 48.12 47 47 47.1 57.26 57.41 57.63 56.9 56.9 57.2
08/09/2020 21:48:08 46.65 46.79 48.12 47 47 47.1 56.46 57.29 57.63 56.9 56.9 57.2
08/09/2020 21:48:09 47.74 47.5 48.12 47 47 47.1 56.28 56.7 57.63 56.9 56.9 57.2
08/09/2020 21:48:10 47.78 47.77 48.12 47 47 47.1 56.2 56.52 57.63 56.9 56.9 57.2
08/09/2020 21:48:11 47.16 47.72 48.12 47 47 47.1 56.15 56.42 57.63 56.9 56.9 57.2
08/09/2020 21:48:12 46.14 47.41 48.12 47 47 47.1 56.83 56.78 57.63 56.9 56.9 57.2
08/09/2020 21:48:13 46.67 46.91 48.12 47 47 47.1 56.27 56.66 57.63 56.9 56.9 57.2
08/09/2020 21:48:14 47.09 47.04 48.12 47 47 47.1 56.56 56.59 57.63 56.9 56.9 57.2
08/09/2020 21:48:15 46.24 47.07 48.12 47 47 47.1 55.93 56.49 57.63 56.9 56.9 57.2
08/09/2020 21:48:16 46.67 47.25 48.12 47 47 47.1 56.04 56.35 57.63 56.9 56.9 57.2
08/09/2020 21:48:17 46.57 46.78 48.12 47 47 47.1 57 56.81 57.63 57 56.9 57.2
08/09/2020 21:48:18 47.19 47.06 48.12 47 47 47.1 56.65 56.88 57.63 57 56.9 57.2
08/09/2020 21:48:19 46.58 47.25 48.12 47 47 47.1 56.94 57.02 57.63 57 56.9 57.2
08/09/2020 21:48:20 47.41 47.29 48.12 47 47 47.1 56.43 56.96 57.63 57 56.9 57.2
08/09/2020 21:48:21 47.07 47.53 48.12 47 47 47.1 56.57 56.78 57.63 57 56.9 57.2
08/09/2020 21:48:22 47.17 47.29 48.12 47 47 47.1 56.78 56.8 57.63 57 56.9 57.2
08/09/2020 21:48:23 46.98 47.28 48.12 47 47 47.1 56.19 56.66 57.63 57 56.9 57.2
08/09/2020 21:48:24 47 47.24 48.12 47 47 47.1 57.2 57 57.63 57 56.9 57.2
08/09/2020 21:48:25 47.4 47.43 48.12 47 47 47.1 56.46 56.97 57.63 57 56.9 57.2
08/09/2020 21:48:26 47.72 47.66 48.12 47 47 47.1 56.44 56.76 57.63 57 56.9 57.2
08/09/2020 21:48:27 47.32 47.72 48.12 47 47 47.1 56.82 56.81 57.63 57 56.9 57.2
08/09/2020 21:48:28 47.11 47.48 48.12 47 47 47.1 56.57 56.92 57.63 57 56.9 57.2
08/09/2020 21:48:29 47.83 47.83 48.12 47 47 47.1 57.17 57.04 57.63 57 56.9 57.2
08/09/2020 21:48:30 47.35 47.87 48.12 47 47 47.1 56.81 57 57.63 57 56.9 57.2
08/09/2020 21:48:31 47.69 47.81 48.12 47 47 47.1 57 57.05 57.41 57 56.9 57.2
08/09/2020 21:48:32 46.39 47.76 48.07 47 47 47.1 56.87 57.06 57.41 57 56.9 57.2
08/09/2020 21:48:33 47.25 47.26 47.87 47 47 47.1 57.39 57.34 57.41 57 56.9 57.2
08/09/2020 21:48:34 47.74 48.05 48.05 47 47 47.1 57.42 57.4 57.41 57 56.9 57.2
08/09/2020 21:48:35 45.81 47.45 48.05 47 47 47.1 57.3 57.61 57.61 57 56.9 57.2
08/09/2020 21:48:36 46.35 46.56 48.05 47 47 47.1 57.42 57.7 57.7 57 56.9 57.2
08/09/2020 21:48:37 46.66 46.86 48.05 47 47 47.1 57.32 57.52 57.7 57 56.9 57.2
08/09/2020 21:48:38 48.01 47.87 48.05 47 47 47.1 57.04 57.41 57.7 57 56.9 57.2
08/09/2020 21:48:39 46.66 47.51 48.05 47 47 47.1 56.66 57.06 57.7 57 56.9 57.2
08/09/2020 21:48:40 47.39 47.48 48.05 47 47 47.1 57.3 57.21 57.7 57 56.9 57.2
08/09/2020 21:48:41 46.7 47.36 48.05 47 47 47.1 56.67 57.22 57.7 57 56.9 57.2
08/09/2020 21:48:42 46.01 46.96 48.05 47 47 47.1 56.3 56.83 57.7 57 56.9 57.2
08/09/2020 21:48:43 47.08 47.04 48.05 47 47 47.1 56.59 56.67 57.7 57 56.9 57.2
08/09/2020 21:48:44 46.46 47.28 48.05 47 47 47.1 56.77 56.8 57.7 57 56.9 57.2
08/09/2020 21:48:45 46.72 47.07 48.05 47 47 47.1 56.58 56.93 57.7 57 56.9 57.2
08/09/2020 21:48:46 47.6 47.44 48.05 47 47 47.1 56.43 56.71 57.7 57 56.9 57.2
08/09/2020 21:48:47 47.43 47.4 48.05 47 47 47.1 56.61 56.75 57.7 57 56.9 57.2
08/09/2020 21:48:48 47.14 47.55 48.05 47 47 47.1 56.73 56.77 57.7 57 56.9 57.2
08/09/2020 21:48:49 46.76 47.64 48.05 47 47 47.1 55.98 56.92 57.7 57 56.9 57.2
08/09/2020 21:48:50 46.77 47.07 48.05 47 47 47.1 56.06 56.25 57.7 56.9 56.9 57.2
08/09/2020 21:48:51 46.42 46.84 48.05 46.9 47 47.1 56.22 56.47 57.7 56.9 56.9 57.2
08/09/2020 21:48:52 46.72 47.01 48.05 46.9 47 47.1 56.24 56.36 57.7 56.9 56.9 57.2
08/09/2020 21:48:53 47.61 47.52 48.05 46.9 47 47.1 56.86 56.67 57.7 56.9 56.9 57.2
08/09/2020 21:48:54 46.6 47.55 48.05 46.9 47 47.1 56.54 57.07 57.7 56.9 56.9 57.2
08/09/2020 21:48:55 46.14 47.03 48.05 46.9 47 47.1 55.96 56.43 57.7 56.9 56.9 57.2
08/09/2020 21:48:56 46.94 47.04 48.05 46.9 47 47.1 56.07 56.24 57.7 56.9 56.9 57.2
08/09/2020 21:48:57 46.18 46.99 48.05 46.9 47 47.1 56.76 56.61 57.7 56.8 56.9 57.2
08/09/2020 21:48:58 46.67 46.99 48.05 46.9 47 47.1 56.03 56.51 57.7 56.8 56.9 57.2
08/09/2020 21:48:59 47.48 47.13 48.05 46.9 47 47.1 56.53 56.54 57.7 56.8 56.9 57.2
08/09/2020 21:49:00 47.25 47.39 48.05 46.9 47 47.1 56.19 56.61 57.7 56.8 56.9 57.2
08/09/2020 21:49:01 46.14 47.31 48.05 46.9 47 47.1 56.34 56.46 57.7 56.7 56.9 57.2
08/09/2020 21:49:02 47.44 47.3 48.05 46.9 47 47.1 56.6 56.66 57.7 56.7 56.9 57.2
08/09/2020 21:49:03 46.96 47.37 48.05 46.9 47 47.1 56.88 56.93 57.7 56.7 56.9 57.2
08/09/2020 21:49:04 46.88 47.22 47.87 46.9 47 47.1 57.14 57.07 57.7 56.7 56.9 57.2
08/09/2020 21:49:05 47.75 47.73 47.87 46.9 47 47.1 57.16 57.18 57.7 56.7 56.9 57.2
08/09/2020 21:49:06 45.83 47.54 47.87 46.9 47 47.1 56.55 57.18 57.52 56.7 56.9 57.2
08/09/2020 21:49:07 47.6 47.23 47.87 46.9 47 47.1 56.93 56.97 57.41 56.7 56.9 57.2
08/09/2020 21:49:08 47.02 47.59 47.73 46.9 47 47.1 57.27 57.31 57.31 56.7 56.9 57.2
08/09/2020 21:49:09 48.2 47.88 47.88 47 47 47.1 57.21 57.48 57.48 56.7 56.9 57.2
08/09/2020 21:49:10 47.93 48.15 48.15 47 47 47.1 56.74 57.36 57.48 56.7 56.9 57.2
08/09/2020 21:49:11 48.03 48.33 48.33 47 47 47.1 56.45 56.95 57.48 56.7 56.9 57.2
08/09/2020 21:49:12 47.21 48.22 48.33 47 47 47.1 56.4 56.71 57.48 56.7 56.9 57.2
08/09/2020 21:49:13 46.89 47.73 48.33 47 47 47.1 56.31 56.55 57.48 56.7 56.9 57.2
08/09/2020 21:49:14 46.79 47.53 48.33 47 47 47.1 56.41 56.56 57.48 56.7 56.9 57.2
08/09/2020 21:49:15 46.44 47.05 48.33 47 47 47.1 56.38 56.5 57.48 56.7 56.9 57.2
08/09/2020 21:49:16 47.29 47.24 48.33 47 47 47.1 56.54 56.7 57.48 56.7 56.9 57.2
08/09/2020 21:49:17 47.2 47.44 48.33 47 47 47.1 56.19 56.42 57.48 56.7 56.9 57.2
08/09/2020 21:49:18 46.9 47.29 48.33 47 47 47.1 55.93 56.42 57.48 56.7 56.9 57.2
08/09/2020 21:49:19 47.05 47.22 48.33 47 47 47.1 56.73 56.58 57.48 56.7 56.9 57.2
08/09/2020 21:49:20 47.74 47.69 48.33 47 47 47.1 56.3 56.62 57.48 56.7 56.9 57.2
08/09/2020 21:49:21 45.76 47.45 48.33 47 47 47.1 56.78 56.81 57.48 56.7 56.9 57.2
08/09/2020 21:49:22 47.08 47.01 48.33 47 47 47.1 56.52 56.67 57.48 56.6 56.9 57.2
08/09/2020 21:49:23 46.02 46.98 48.33 47 47 47.1 56.72 56.9 57.48 56.7 56.9 57.2
08/09/2020 21:49:24 46.75 46.94 48.33 47 47 47.1 56.79 56.85 57.48 56.7 56.9 57.2
08/09/2020 21:49:25 47.15 47.2 48.33 47 47 47.1 57.16 57.17 57.48 56.7 56.9 57.2
08/09/2020 21:49:26 45.91 46.83 48.33 47 47 47.1 56.06 56.94 57.48 56.6 56.9 57.2
08/09/2020 21:49:27 46.19 46.51 48.33 47 47 47.1 57.39 57.22 57.48 56.6 56.9 57.2
08/09/2020 21:49:28 46.29 46.59 48.33 46.9 47 47.1 57.16 57.16 57.48 56.6 56.9 57.2
08/09/2020 21:49:29 47.2 47.13 48.33 46.9 47 47.1 57.15 57.31 57.48 56.6 56.9 57.2
08/09/2020 21:49:30 47.33 47.29 48.33 47 47 47.1 57.07 57.35 57.48 56.7 56.9 57.2
08/09/2020 21:49:31 46.1 47.19 48.33 47 47 47.1 56.57 57.12 57.48 56.7 56.9 57.2
08/09/2020 21:49:32 46.03 46.93 48.33 46.9 47 47.1 55.87 56.83 57.48 56.6 56.9 57.2
08/09/2020 21:49:33 46.99 46.8 48.33 46.9 47 47.1 55.77 56.18 57.48 56.6 56.9 57.2
08/09/2020 21:49:34 46.74 47.26 48.33 46.9 47 47.1 56.49 56.45 57.48 56.6 56.9 57.2
08/09/2020 21:49:35 47.27 47.29 48.33 46.9 47 47.1 56.49 56.59 57.48 56.6 56.9 57.2
08/09/2020 21:49:36 46.77 47.19 48.33 46.9 47 47.1 56.46 56.5 57.48 56.6 56.9 57.2
08/09/2020 21:49:37 47 47.52 48.33 46.9 47 47.1 56.42 56.68 57.48 56.6 56.9 57.2
08/09/2020 21:49:38 46.24 47.11 48.33 46.9 47 47.1 56.68 56.71 57.48 56.6 56.9 57.2
08/09/2020 21:49:39 46.31 47.33 48.33 46.9 47 47.1 56.28 56.74 57.36 56.6 56.9 57.2
08/09/2020 21:49:40 46.85 46.76 48.33 46.9 47 47.1 56.07 56.45 57.35 56.6 56.9 57.2
08/09/2020 21:49:41 47.33 47.47 48.22 46.9 47 47.1 56.3 56.36 57.35 56.6 56.9 57.2
08/09/2020 21:49:42 46.45 47 47.73 46.9 47 47.1 56.85 56.67 57.35 56.6 56.9 57.2
08/09/2020 21:49:43 47.32 47.3 47.69 46.9 47 47.1 56.77 56.86 57.35 56.6 56.9 57.2
08/09/2020 21:49:44 47.33 47.74 47.74 46.9 47 47.1 57.93 57.78 57.78 56.7 56.9 57.2
08/09/2020 21:49:45 47.21 47.52 47.74 46.9 47 47.1 56.59 57.37 57.78 56.7 56.9 57.2
08/09/2020 21:49:46 48.19 48.06 48.06 46.9 47 47.1 57.98 57.65 57.78 56.7 56.9 57.2
08/09/2020 21:49:47 48.23 48.81 48.81 46.9 47 47.1 56.41 57.68 57.78 56.7 56.9 57.2
08/09/2020 21:49:48 45.97 48.06 48.81 46.9 47 47.1 56.34 56.86 57.78 56.7 56.9 57.2
08/09/2020 21:49:49 47.49 47.31 48.81 46.9 47 47.1 56.26 56.51 57.78 56.7 56.9 57.2
08/09/2020 21:49:50 46.49 47.33 48.81 46.9 47 47.1 56.59 56.59 57.78 56.7 56.9 57.2
08/09/2020 21:49:51 48.21 47.87 48.81 46.9 47 47.1 57.02 57.03 57.78 56.7 56.9 57.2
08/09/2020 21:49:52 46.32 47.58 48.81 46.9 47 47.1 56.1 56.89 57.78 56.7 56.9 57.2
08/09/2020 21:49:53 48.45 48.26 48.81 46.9 47 47.1 56.44 56.57 57.78 56.7 56.9 57.2
08/09/2020 21:49:54 49 49.42 49.42 46.9 47 47.1 56.28 56.74 57.78 56.7 56.9 57.2
08/09/2020 21:49:55 46.99 48.61 49.42 46.9 47 47.1 57.14 56.86 57.78 56.7 56.9 57.2
08/09/2020 21:49:56 47.07 47.92 49.42 46.9 47 47.1 56.59 57.09 57.78 56.7 56.9 57.2
08/09/2020 21:49:57 46.74 47.4 49.42 46.9 47 47.1 56.08 56.63 57.78 56.7 56.9 57.2
08/09/2020 21:49:58 47.51 47.74 49.42 46.9 47 47.1 56.44 56.76 57.78 56.7 56.9 57.2
08/09/2020 21:49:59 47.73 47.67 49.42 46.9 47 47.1 56.95 56.8 57.78 56.7 56.9 57.2
08/09/2020 21:50:00 47.85 48.05 49.42 46.9 47 47.1 56.35 56.95 57.78 56.7 56.9 57.2
08/09/2020 21:50:01 48.57 48.52 49.42 46.9 47 47.1 56.71 56.68 57.78 56.7 56.9 57.2
08/09/2020 21:50:02 46.61 48.21 49.42 46.9 47 47.1 56.49 56.77 57.78 56.7 56.9 57.2
08/09/2020 21:50:03 46.89 47.26 49.42 46.9 47 47.1 56.19 56.75 57.78 56.7 56.9 57.2
08/09/2020 21:50:04 47.64 47.57 49.42 46.9 47 47.1 57.08 56.9 57.78 56.7 56.9 57.2
08/09/2020 21:50:05 46.62 47.58 49.42 46.9 47 47.1 55.74 56.88 57.78 56.7 56.9 57.2
08/09/2020 21:50:06 46 46.99 49.42 46.9 47 47.1 56.59 56.45 57.78 56.7 56.9 57.2
08/09/2020 21:50:07 47.45 47.45 49.42 46.9 47 47.1 56.57 56.69 57.78 56.7 56.9 57.2
08/09/2020 21:50:08 48.34 48.32 49.42 47 47 47.1 56.57 56.66 57.78 56.7 56.9 57.2
08/09/2020 21:50:09 46.67 48.04 49.42 47 47 47.1 57.17 57.1 57.78 56.7 56.9 57.2
08/09/2020 21:50:10 48.12 48.09 49.42 47 47 47.1 58.09 57.72 57.78 56.7 56.9 57.2
08/09/2020 21:50:11 47.02 47.91 49.42 47 47 47.1 57.49 57.72 57.78 56.7 56.9 57.2
08/09/2020 21:50:12 47.78 47.73 49.42 47 47 47.1 57.58 58.22 58.22 56.7 56.9 57.2
08/09/2020 21:50:13 47 47.6 49.42 47 47 47.1 59.02 58.76 58.76 56.7 56.9 57.2
08/09/2020 21:50:14 46.48 47.37 49.42 47 47 47.1 57.53 58.66 58.76 56.7 56.9 57.2
08/09/2020 21:50:15 47.1 47.45 49.42 47 47 47.1 58.73 58.64 58.76 56.7 56.9 57.2
08/09/2020 21:50:16 46.63 47.14 49.42 47 47 47.1 57.73 58.41 58.76 56.7 56.9 57.2
08/09/2020 21:50:17 48.67 48.15 49.42 47 47 47.1 58.71 58.6 58.76 56.7 56.9 57.2
08/09/2020 21:50:18 47.74 48.4 49.42 47 47 47.1 57.61 58.5 58.76 56.7 56.9 57.2
08/09/2020 21:50:19 46.82 47.76 49.42 47 47 47.1 57.38 58.13 58.76 56.7 56.9 57.2
08/09/2020 21:50:20 46.74 47.58 49.42 47 47 47.1 57.5 57.76 58.76 56.7 56.9 57.2
08/09/2020 21:50:21 46.97 47.21 49.42 47 47 47.1 58.61 58.32 58.76 56.7 56.9 57.2
08/09/2020 21:50:22 46.43 46.99 49.42 47 47 47.1 58.37 58.56 58.76 56.7 56.9 57.2
08/09/2020 21:50:23 46.55 47.36 49.42 47 47 47.1 58.13 58.69 58.76 56.8 56.9 57.2
08/09/2020 21:50:24 48 47.84 48.61 47 47 47.1 58.12 58.33 58.76 56.8 56.9 57.2
08/09/2020 21:50:25 48.01 48.37 48.52 47 47 47.1 58.15 58.57 58.76 56.8 56.9 57.2
08/09/2020 21:50:26 45.6 47.78 48.52 47 47 47.1 56.24 58.02 58.76 56.8 56.9 57.2
08/09/2020 21:50:27 46.89 47.16 48.52 47 47 47.1 56.58 57.16 58.76 56.8 56.9 57.2
08/09/2020 21:50:28 46.51 47.04 48.52 47 47 47.1 56.42 56.79 58.76 56.8 56.9 57.2
08/09/2020 21:50:29 46.8 46.99 48.52 47 47 47.1 56.96 56.82 58.76 56.8 56.9 57.2
08/09/2020 21:50:30 46.48 46.96 48.52 47 47 47.1 56.03 56.95 58.76 56.8 56.9 57.2
08/09/2020 21:50:31 48.11 47.74 48.4 47 47 47.1 55.85 56.43 58.76 56.8 56.9 57.2
08/09/2020 21:50:32 48.99 48.8 48.8 47 47 47.1 56.57 56.52 58.76 56.8 56.9 57.2
08/09/2020 21:50:33 47.52 48.77 48.8 47 47 47.1 56.94 57.05 58.76 56.8 56.9 57.2
08/09/2020 21:50:34 47.72 48.14 48.8 47 47 47.1 56.49 56.73 58.76 56.8 56.9 57.2
08/09/2020 21:50:35 47.32 47.91 48.8 47 47 47.1 56.41 56.6 58.76 56.8 56.9 57.2
08/09/2020 21:50:36 48.31 48.64 48.8 47 47 47.1 56.21 56.69 58.76 56.8 56.9 57.2
08/09/2020 21:50:37 46.9 48.02 48.8 47 47 47.1 56.31 56.44 58.76 56.7 56.9 57.2
08/09/2020 21:50:38 47.64 47.9 48.8 47 47 47.1 56.7 56.69 58.76 56.7 56.9 57.2
08/09/2020 21:50:39 48 48.19 48.8 47 47 47.1 56.33 56.78 58.76 56.7 56.9 57.2
08/09/2020 21:50:40 47.15 48.22 48.8 47 47 47.1 56.42 56.85 58.76 56.7 56.9 57.2
08/09/2020 21:50:41 47.87 47.83 48.8 47 47 47.1 56.49 56.74 58.76 56.7 56.9 57.2
08/09/2020 21:50:42 47.52 47.88 48.8 47 47 47.1 56.49 56.62 58.76 56.7 56.9 57.2
08/09/2020 21:50:43 47.85 48.02 48.8 47 47 47.1 57.05 57.06 58.69 56.7 56.9 57.2
08/09/2020 21:50:44 47 48.45 48.8 47 47 47.1 56.46 57.12 58.69 56.6 56.9 57.2
08/09/2020 21:50:45 46.85 47.2 48.8 47 47 47.1 56.35 56.74 58.69 56.6 56.9 57.2
08/09/2020 21:50:46 47.92 47.78 48.8 47 47 47.1 56.8 56.85 58.69 56.6 56.9 57.2
08/09/2020 21:50:47 47.43 47.77 48.8 47 47 47.1 56.35 56.62 58.69 56.6 56.9 57.2
08/09/2020 21:50:48 47.5 47.66 48.8 47 47 47.1 56.34 56.57 58.69 56.6 56.9 57.2
08/09/2020 21:50:49 46.45 47.63 48.8 47 47 47.1 56.57 56.6 58.69 56.6 56.9 57.2
08/09/2020 21:50:50 48.61 48.25 48.8 47 47 47.1 56.99 56.87 58.69 56.6 56.9 57.2
08/09/2020 21:50:51 47.41 48.57 48.8 47 47 47.1 56.44 56.94 58.69 56.6 56.9 57.2
08/09/2020 21:50:52 46.91 47.56 48.8 47 47 47.1 56.66 56.81 58.69 56.6 56.9 57.2
08/09/2020 21:50:53 47.57 47.62 48.8 47 47 47.1 55.92 56.58 58.57 56.6 56.9 57.2
08/09/2020 21:50:54 46.9 47.5 48.8 47 47 47.1 56.17 56.33 58.57 56.6 56.9 57.2
08/09/2020 21:50:55 47.29 47.44 48.8 47 47 47.1 55.98 56.23 58.02 56.6 56.9 57.2
08/09/2020 21:50:56 47.08 47.7 48.8 47.1 47 47.1 56.82 56.66 57.16 56.6 56.9 57.2
08/09/2020 21:50:57 48.59 48.23 48.8 47.1 47 47.1 56.89 56.87 57.12 56.7 56.9 57.2
08/09/2020 21:50:58 47.64 48.38 48.8 47.1 47 47.1 57.33 57.31 57.31 56.7 56.9 57.2
08/09/2020 21:50:59 46.93 47.83 48.8 47.1 47 47.1 57.94 57.78 57.78 56.7 56.9 57.2
08/09/2020 21:51:00 47.97 47.84 48.8 47.1 47 47.1 57.52 57.7 57.78 56.7 56.9 57.2
08/09/2020 21:51:01 46.74 47.89 48.8 47.1 47 47.1 57.34 57.58 57.78 56.7 56.9 57.2
08/09/2020 21:51:02 46.37 47.24 48.77 47.1 47 47.1 56.32 57.51 57.78 56.7 56.9 57.2
08/09/2020 21:51:03 47.47 47.37 48.64 47.1 47 47.1 56.35 56.98 57.78 56.7 56.9 57.2
08/09/2020 21:51:04 47.44 47.77 48.64 47.1 47 47.1 56.55 56.66 57.78 56.7 56.9 57.2
08/09/2020 21:51:05 48.67 48.54 48.64 47.1 47 47.1 56.91 56.88 57.78 56.7 56.9 57.2
08/09/2020 21:51:06 47.44 47.89 48.57 47.1 47 47.1 57.15 57.16 57.78 56.7 56.9 57.2
08/09/2020 21:51:07 47.36 47.94 48.57 47.1 47 47.1 57.09 57.54 57.78 56.7 56.9 57.2
08/09/2020 21:51:08 46.23 47.47 48.57 47.1 47 47.1 56.47 57.2 57.78 56.7 56.9 57.2
08/09/2020 21:51:09 48.02 47.57 48.57 47.1 47 47.1 57.17 57.05 57.78 56.7 56.9 57.2
08/09/2020 21:51:10 47.29 47.71 48.57 47.1 47 47.1 57.41 57.36 57.78 56.7 56.9 57.2
08/09/2020 21:51:11 46.08 47.55 48.57 47.1 47 47.1 56.9 57.58 57.78 56.7 56.9 57.2
08/09/2020 21:51:12 46.82 47.16 48.57 47.1 47 47.1 56.65 57.15 57.78 56.7 56.9 57.2
08/09/2020 21:51:13 46.07 46.78 48.57 47.1 47 47.1 57.23 57.25 57.78 56.7 56.9 57.2
08/09/2020 21:51:14 47.64 47.53 48.57 47.1 47 47.1 56.99 57.22 57.78 56.7 56.9 57.2
08/09/2020 21:51:15 46.83 47.39 48.57 47.1 47 47.1 57.56 57.65 57.78 56.7 56.9 57.2
08/09/2020 21:51:16 46.94 47.37 48.57 47.1 47 47.1 57.31 57.66 57.78 56.7 56.9 57.2
08/09/2020 21:51:17 46.53 47.35 48.57 47.1 47 47.1 58.28 57.96 57.96 56.7 56.9 57.2
08/09/2020 21:51:18 47.57 47.39 48.57 47.1 47 47.1 58.41 58.32 58.32 56.7 56.9 57.2
08/09/2020 21:51:19 46.86 47.3 48.57 47.1 47 47.1 57.36 58.36 58.36 56.7 56.9 57.2
08/09/2020 21:51:20 47.25 47.45 48.57 47.1 47 47.1 56.2 57.62 58.36 56.7 56.9 57.2
08/09/2020 21:51:21 47.49 47.59 48.54 47.1 47 47.1 56.76 57.1 58.36 56.7 56.9 57.2
08/09/2020 21:51:22 47.77 47.96 48.54 47.1 47 47.1 56.83 56.89 58.36 56.7 56.9 57.2
08/09/2020 21:51:23 47.38 47.81 48.54 47.1 47 47.1 56.81 57.01 58.36 56.7 56.9 57.2
08/09/2020 21:51:24 48.47 48.59 48.59 47.1 47 47.1 56.87 56.92 58.36 56.7 56.9 57.2
08/09/2020 21:51:25 47.99 48.61 48.61 47.1 47 47.1 56.57 56.87 58.36 56.7 56.9 57.2
08/09/2020 21:51:26 45.97 48.13 48.61 47.1 47 47.1 56.93 56.93 58.36 56.7 56.9 57.2
08/09/2020 21:51:27 47.14 47.26 48.61 47.1 47 47.1 57.95 57.73 58.36 56.7 56.9 57.2
08/09/2020 21:51:28 46.93 47.46 48.61 47.1 47 47.1 56.99 57.65 58.36 56.7 56.9 57.2
08/09/2020 21:51:29 49.43 48.65 48.65 47.1 47 47.1 56.84 57.33 58.36 56.7 56.9 57.2
08/09/2020 21:51:30 47.03 48.47 48.65 47.1 47 47.1 56.78 57.2 58.36 56.7 56.9 57.2
08/09/2020 21:51:31 45.88 47.64 48.65 47.1 47 47.1 55.9 56.85 58.36 56.7 56.9 57.2
08/09/2020 21:51:32 48.74 48.12 48.65 47.1 47 47.1 56.45 56.45 58.36 56.7 56.9 57.2
08/09/2020 21:51:33 46.83 48.26 48.65 47.1 47 47.1 56.57 56.7 58.36 56.7 56.9 57.2
08/09/2020 21:51:34 47.42 47.62 48.65 47.1 47 47.1 56.52 56.62 58.36 56.7 56.9 57.2
08/09/2020 21:51:35 48.57 48.35 48.65 47.1 47 47.1 57.38 57.26 58.36 56.7 56.9 57.2
08/09/2020 21:51:36 49.74 49.59 49.59 47.1 47 47.1 57.4 57.49 58.36 56.7 56.9 57.2
08/09/2020 21:51:37 47.23 49.03 49.59 47.1 47 47.1 56.34 57.44 58.36 56.7 56.9 57.2
08/09/2020 21:51:38 46.1 48.17 49.59 47.1 47 47.1 56.8 56.98 58.36 56.7 56.9 57.2
08/09/2020 21:51:39 47.67 47.62 49.59 47.1 47 47.1 56.02 56.87 58.36 56.7 56.9 57.2
08/09/2020 21:51:40 48.05 48.54 49.59 47.1 47 47.1 57 56.92 58.36 56.7 56.9 57.2
08/09/2020 21:51:41 46.94 47.78 49.59 47.1 47 47.1 56.49 56.92 58.36 56.7 56.8 57.2
08/09/2020 21:51:42 47.1 47.53 49.59 47.1 47 47.1 56.38 56.71 58.36 56.7 56.8 57.2
08/09/2020 21:51:43 47.43 47.5 49.59 47.1 47 47.1 56.23 56.5 58.36 56.7 56.8 57.2
08/09/2020 21:51:44 47.56 47.75 49.59 47.2 47 47.1 56.39 56.49 58.36 56.7 56.8 57.2
08/09/2020 21:51:45 47.49 47.64 49.59 47.2 47 47.1 56.64 56.62 58.36 56.7 56.8 57.2
08/09/2020 21:51:46 48.59 48.48 49.59 47.2 47 47.1 56.77 56.84 58.36 56.7 56.8 57.2
08/09/2020 21:51:47 48.61 49.3 49.59 47.2 47.1 47.1 56.2 56.83 58.36 56.7 56.8 57.2
08/09/2020 21:51:48 47.34 48.44 49.59 47.2 47.1 47.1 56.33 56.55 58.36 56.7 56.8 57.2
08/09/2020 21:51:49 47.57 47.91 49.59 47.2 47.1 47.1 56.14 56.47 57.73 56.7 56.8 57.2
08/09/2020 21:51:50 46.89 47.68 49.59 47.2 47.1 47.1 56.16 56.38 57.73 56.7 56.8 57.2
08/09/2020 21:51:51 47.32 47.86 49.59 47.2 47.1 47.1 56.36 56.41 57.73 56.7 56.8 57.2
08/09/2020 21:51:52 48.22 47.91 49.59 47.2 47.1 47.1 57.14 56.88 57.73 56.7 56.8 57.2
08/09/2020 21:51:53 47.39 48.11 49.59 47.2 47.1 47.1 56.41 56.91 57.73 56.7 56.8 57.2
08/09/2020 21:51:54 47.01 47.8 49.59 47.2 47.1 47.1 56.88 56.9 57.73 56.7 56.8 57.2
08/09/2020 21:51:55 46.37 47.24 49.59 47.2 47.1 47.1 57.62 57.43 57.73 56.7 56.8 57.2
08/09/2020 21:51:56 48.38 47.89 49.59 47.2 47.1 47.1 56.88 57.42 57.73 56.7 56.8 57.2
08/09/2020 21:51:57 46.75 47.84 49.59 47.2 47.1 47.1 57.43 57.45 57.65 56.7 56.8 57.2
08/09/2020 21:51:58 46.8 47.38 49.59 47.2 47.1 47.1 57.46 57.5 57.5 56.7 56.8 57.2
08/09/2020 21:51:59 47.56 47.59 49.59 47.2 47.1 47.1 57.04 57.5 57.5 56.8 56.8 57.2
08/09/2020 21:52:00 48.16 48.13 49.59 47.2 47.1 47.1 56.96 57.33 57.5 56.8 56.8 57.2
08/09/2020 21:52:01 48.23 48.58 49.59 47.2 47.1 47.1 56.63 57.13 57.5 56.8 56.8 57.2
08/09/2020 21:52:02 46.17 48.18 49.59 47.2 47.1 47.1 57.57 57.27 57.5 56.8 56.8 57.2
08/09/2020 21:52:03 48.17 47.81 49.59 47.2 47.1 47.1 58.27 58.11 58.11 56.8 56.8 57.2
08/09/2020 21:52:04 46.77 47.88 49.59 47.2 47.1 47.1 57.1 57.98 58.11 56.8 56.8 57.2
08/09/2020 21:52:05 47.89 47.79 49.59 47.2 47.1 47.1 57.37 57.72 58.11 56.8 56.8 57.2
08/09/2020 21:52:06 46.84 47.6 49.3 47.2 47.1 47.1 56.72 57.27 58.11 56.8 56.8 57.2
08/09/2020 21:52:07 46.18 47.36 49.3 47.2 47.1 47.1 56.82 57.26 58.11 56.8 56.8 57.2
08/09/2020 21:52:08 44.46 46.62 49.3 47.2 47.1 47.1 56.64 57.01 58.11 56.8 56.8 57.2
08/09/2020 21:52:09 46.28 46.26 49.3 47.2 47.1 47.1 57.59 57.46 58.11 56.8 56.8 57.2
08/09/2020 21:52:10 46.45 46.52 49.3 47.2 47.1 47.1 57.4 57.59 58.11 56.8 56.8 57.2
08/09/2020 21:52:11 46.82 46.96 49.3 47.2 47.1 47.1 56.47 57.65 58.11 56.8 56.8 57.2
08/09/2020 21:52:12 46.48 46.69 49.3 47.2 47.1 47.1 57.03 57.13 58.11 56.8 56.8 57.2
08/09/2020 21:52:13 46.63 46.79 49.3 47.2 47.1 47.1 57.88 57.63 58.11 56.8 56.8 57.2
08/09/2020 21:52:14 46.72 47.1 49.3 47.2 47.1 47.1 56.62 57.58 58.11 56.8 56.8 57.2
08/09/2020 21:52:15 46.11 46.73 49.3 47.2 47.1 47.1 57 57.33 58.11 56.8 56.8 57.2
08/09/2020 21:52:16 46.09 47.11 49.3 47.2 47 47.1 56.65 57.16 58.11 56.8 56.8 57.2
08/09/2020 21:52:17 46.38 46.36 48.58 47.2 47 47.1 57.41 57.24 58.11 56.8 56.8 57.2
08/09/2020 21:52:18 47.05 47.01 48.58 47.2 47 47.1 56.75 57.54 58.11 56.8 56.8 57.2
08/09/2020 21:52:19 47.19 47.05 48.58 47.2 47 47.1 58.25 58.02 58.11 56.8 56.8 57.2
08/09/2020 21:52:20 46.19 47.07 48.58 47.2 47 47.1 57.87 57.9 58.11 56.8 56.8 57.2
08/09/2020 21:52:21 45.01 46.51 48.58 47.2 47 47.1 58.1 58.25 58.25 56.8 56.8 57.2
08/09/2020 21:52:22 45.42 45.74 48.58 47.2 47 47.1 56.39 58.14 58.25 56.8 56.8 57.2
08/09/2020 21:52:23 44.97 45.54 48.58 47.2 47 47.1 56.51 57.13 58.25 56.8 56.8 57.2
08/09/2020 21:52:24 44.38 45.24 48.58 47.2 47 47.1 56.62 56.94 58.25 56.8 56.8 57.2
08/09/2020 21:52:25 44.5 44.95 48.58 47.2 47 47.1 56.51 56.74 58.25 56.8 56.8 57.2
08/09/2020 21:52:26 46.96 46.4 48.58 47.2 47 47.1 57.14 57.19 58.25 56.8 56.8 57.2
08/09/2020 21:52:27 46.43 46.63 48.58 47.2 47 47.1 56.7 56.99 58.25 56.8 56.8 57.2
08/09/2020 21:52:28 47.06 46.89 48.58 47.2 47 47.1 58.05 57.89 58.25 56.8 56.8 57.2
08/09/2020 21:52:29 46.46 46.92 48.58 47.2 47 47.1 56.22 57.53 58.25 56.8 56.8 57.2
08/09/2020 21:52:30 46.34 46.77 48.58 47.2 47 47.1 58.08 57.65 58.25 56.8 56.8 57.2
08/09/2020 21:52:31 48.02 47.6 48.18 47.2 47 47.1 57.67 57.97 58.25 56.8 56.8 57.2
08/09/2020 21:52:32 47.98 48.42 48.42 47.2 47 47.1 58.2 58.11 58.25 56.8 56.8 57.2
08/09/2020 21:52:33 47.28 47.68 48.42 47.2 47 47.1 57.64 58.05 58.25 56.9 56.8 57.2
08/09/2020 21:52:34 47.97 48.21 48.42 47.2 47 47.1 59.04 58.8 58.8 56.9 56.8 57.2
08/09/2020 21:52:35 48.21 48.15 48.42 47.2 47 47.1 57.87 58.79 58.8 56.9 56.8 57.2
08/09/2020 21:52:36 48.34 48.59 48.59 47.2 47 47.1 58.68 58.69 58.8 56.9 56.8 57.2
08/09/2020 21:52:37 47.46 48.19 48.59 47.2 47 47.1 57.99 58.86 58.86 56.9 56.8 57.2
08/09/2020 21:52:38 47.2 48.02 48.59 47.2 47 47.1 58.19 58.34 58.86 56.9 56.8 57.2
08/09/2020 21:52:39 46.9 47.37 48.59 47.2 47 47.1 58.12 58.42 58.86 56.9 56.8 57.2
08/09/2020 21:52:40 46.05 47.27 48.59 47.2 47 47.1 57.7 58.1 58.86 56.9 56.9 57.2
08/09/2020 21:52:41 47.82 47.59 48.59 47.2 47 47.1 57.16 57.98 58.86 56.9 56.9 57.2
08/09/2020 21:52:42 46.97 47.69 48.59 47.2 47 47.1 56.92 57.5 58.86 56.9 56.9 57.2
08/09/2020 21:52:43 48.36 48.28 48.59 47.2 47 47.1 57.77 57.88 58.86 56.9 56.9 57.2
08/09/2020 21:52:44 47.08 47.99 48.59 47.2 47 47.1 58.55 58.42 58.86 56.9 56.9 57.2
08/09/2020 21:52:45 48.63 48.67 48.67 47.2 47 47.1 59.52 59.15 59.15 56.9 56.9 57.2
08/09/2020 21:52:46 47.9 48.49 48.67 47.2 47 47.1 58.21 59.27 59.27 56.9 56.9 57.2
08/09/2020 21:52:47 47.82 48.31 48.67 47.2 47 47.1 58.91 58.95 59.27 56.9 56.9 57.2
08/09/2020 21:52:48 48.34 48.44 48.67 47.2 47 47.1 57.76 59.15 59.27 56.9 56.9 57.2
08/09/2020 21:52:49 46.95 47.98 48.67 47.2 47 47.1 56.42 58.14 59.27 56.9 56.9 57.2
08/09/2020 21:52:50 47.43 47.64 48.67 47.2 47.1 47.1 56.31 57.19 59.27 56.9 56.9 57.2
08/09/2020 21:52:51 47.53 47.67 48.67 47.2 47.1 47.1 57.54 57.28 59.27 57 56.9 57.2
08/09/2020 21:52:52 46.31 47.62 48.67 47.2 47.1 47.1 57.26 57.52 59.27 57 56.9 57.2
08/09/2020 21:52:53 47.55 47.52 48.67 47.2 47.1 47.1 56.81 57.22 59.27 57 56.9 57.2
08/09/2020 21:52:54 46.09 47.36 48.67 47.2 47.1 47.1 56.56 57.08 59.27 57 56.9 57.2
08/09/2020 21:52:55 47.4 47.35 48.67 47.2 47.1 47.1 57.07 57.07 59.27 57 56.9 57.2
08/09/2020 21:52:56 47.72 48.2 48.67 47.2 47.1 47.1 57.14 57.4 59.27 57 56.9 57.2
08/09/2020 21:52:57 48.34 48.28 48.67 47.2 47.1 47.1 56.87 57.27 59.27 57 56.9 57.2
08/09/2020 21:52:58 48.51 48.51 48.67 47.2 47.1 47.1 56.59 57.05 59.27 57 56.9 57.2
08/09/2020 21:52:59 47.76 48.51 48.67 47.2 47.1 47.1 57.63 57.44 59.27 57 56.9 57.2
08/09/2020 21:53:00 49.61 49.15 49.15 47.2 47.1 47.1 57.5 57.64 59.27 57 56.9 57.2
08/09/2020 21:53:01 47.61 49.18 49.18 47.2 47.1 47.1 56.27 57.51 59.27 57 56.9 57.2
08/09/2020 21:53:02 46.9 48.19 49.18 47.2 47.1 47.1 56.95 57.11 59.27 57 56.9 57.2
08/09/2020 21:53:03 48.03 48.3 49.18 47.2 47.1 47.1 56.61 57 59.27 57 56.9 57.2
08/09/2020 21:53:04 47.65 48.25 49.18 47.2 47.1 47.1 56.58 56.87 59.27 57 56.9 57.2
08/09/2020 21:53:05 46.94 47.66 49.18 47.2 47.1 47.1 57.08 57.07 59.27 57 56.9 57.2
08/09/2020 21:53:06 48.57 48.43 49.18 47.2 47.1 47.1 56.49 56.89 59.27 56.9 56.9 57.2
08/09/2020 21:53:07 47.38 48.04 49.18 47.2 47.1 47.1 56.45 56.98 59.27 56.9 56.9 57.2
08/09/2020 21:53:08 45.56 47.75 49.18 47.2 47.1 47.1 56.12 56.47 59.27 56.9 56.9 57.2
08/09/2020 21:53:09 47.62 47.36 49.18 47.2 47.1 47.1 56.46 56.47 59.27 56.9 56.9 57.2
08/09/2020 21:53:10 47.47 47.61 49.18 47.2 47.1 47.1 56.57 56.64 59.27 56.9 56.9 57.2
08/09/2020 21:53:11 47.69 47.78 49.18 47.2 47.1 47.1 56.21 56.71 59.27 56.9 56.9 57.2
08/09/2020 21:53:12 47.64 47.77 49.18 47.2 47.1 47.1 56.2 56.37 59.27 56.9 56.9 57.2
08/09/2020 21:53:13 48.29 48.16 49.18 47.2 47.1 47.1 56.42 56.52 59.27 56.9 56.9 57.2
08/09/2020 21:53:14 48.2 48.43 49.18 47.3 47.1 47.1 56.77 56.95 59.27 56.9 56.9 57.2
08/09/2020 21:53:15 47.11 48.2 49.18 47.3 47.1 47.1 56.79 56.94 59.27 56.9 56.9 57.2
08/09/2020 21:53:16 47.36 47.89 49.18 47.3 47.1 47.1 55.9 56.65 59.15 56.9 56.9 57.2
08/09/2020 21:53:17 47.39 47.6 49.18 47.3 47.1 47.1 56.73 56.63 59.15 56.9 56.9 57.2
08/09/2020 21:53:18 47.19 47.46 49.18 47.3 47.1 47.1 56.64 56.78 58.14 56.9 56.9 57.2
08/09/2020 21:53:19 47.45 47.55 49.18 47.3 47.1 47.1 56.92 56.84 57.64 56.9 56.9 57.2
08/09/2020 21:53:20 47.8 48.03 49.18 47.3 47.1 47.1 56.76 56.91 57.64 56.9 56.9 57.2
08/09/2020 21:53:21 47.62 47.81 49.18 47.3 47.1 47.1 56.77 56.96 57.64 57 56.9 57.2
08/09/2020 21:53:22 47.35 47.73 49.18 47.3 47.1 47.1 57.53 57.43 57.64 57 56.9 57.2
08/09/2020 21:53:23 48.01 48.06 49.18 47.3 47.1 47.1 57.26 57.49 57.64 57 56.9 57.2
08/09/2020 21:53:24 46.83 47.97 49.18 47.3 47.1 47.1 57.1 57.43 57.64 57 56.9 57.2
08/09/2020 21:53:25 47.98 47.97 49.18 47.3 47.1 47.1 56.76 57.2 57.64 57 56.9 57.2
08/09/2020 21:53:26 47.1 48.09 49.18 47.3 47.1 47.1 56.63 57.03 57.64 57 56.9 57.2
08/09/2020 21:53:27 46.4 47.25 49.18 47.3 47.1 47.1 57.53 57.4 57.64 57 56.9 57.2
08/09/2020 21:53:28 46.68 46.84 49.18 47.3 47.1 47.1 56.66 57.29 57.64 57 56.9 57.2
08/09/2020 21:53:29 47.11 47.13 49.18 47.3 47.1 47.1 58.17 57.91 57.91 57 56.9 57.2
08/09/2020 21:53:30 47.39 47.39 49.18 47.3 47.1 47.1 57.55 57.92 57.92 57 56.9 57.2
08/09/2020 21:53:31 47.92 47.82 48.43 47.3 47.1 47.1 56.4 57.62 57.92 57 56.9 57.2
08/09/2020 21:53:32 47.63 48.02 48.43 47.3 47.1 47.1 57.59 57.47 57.92 57 56.9 57.2
08/09/2020 21:53:33 47.24 47.72 48.43 47.3 47.1 47.1 56.65 57.37 57.92 57 56.9 57.2
08/09/2020 21:53:34 46.3 47.4 48.43 47.3 47.1 47.1 57.89 57.69 57.92 57 56.9 57.2
08/09/2020 21:53:35 47.14 47.12 48.43 47.3 47.1 47.1 57.31 57.63 57.92 57 56.9 57.2
08/09/2020 21:53:36 46.3 47.31 48.43 47.3 47.1 47.1 56.05 57.38 57.92 57 56.9 57.2
08/09/2020 21:53:37 47.09 47.2 48.43 47.3 47.1 47.1 56.64 56.74 57.92 57 56.9 57.2
08/09/2020 21:53:38 47.3 47.42 48.43 47.3 47.1 47.1 56.7 56.82 57.92 57 56.9 57.2
08/09/2020 21:53:39 48.81 48.45 48.45 47.3 47.1 47.1 57.14 57.07 57.92 57 56.9 57.2
08/09/2020 21:53:40 47 48.58 48.58 47.3 47.1 47.1 56.31 57.09 57.92 57 56.9 57.2
08/09/2020 21:53:41 47.27 47.57 48.58 47.3 47.1 47.1 56.84 56.88 57.92 57 56.9 57.2
08/09/2020 21:53:42 46.15 47.45 48.58 47.3 47.1 47.1 57 57.2 57.92 57 56.9 57.2
08/09/2020 21:53:43 46.43 46.82 48.58 47.3 47.1 47.1 57.59 57.62 57.92 57 56.9 57.2
08/09/2020 21:53:44 46.55 46.75 48.58 47.3 47.1 47.1 56.84 57.31 57.92 57 56.9 57.2
08/09/2020 21:53:45 46.67 46.89 48.58 47.3 47.1 47.1 58.29 57.94 57.94 57 56.9 57.2
08/09/2020 21:53:46 45.92 46.84 48.58 47.3 47.1 47.1 61.61 60.63 60.63 57 56.9 57.2
08/09/2020 21:53:47 46.65 46.92 48.58 47.3 47.1 47.1 64.77 64.39 64.39 57.1 56.9 57.2
08/09/2020 21:53:48 47.5 47.27 48.58 47.3 47.1 47.1 65.94 66.15 66.15 57.2 57 57.2
08/09/2020 21:53:49 46.96 47.24 48.58 47.3 47.1 47.1 58.96 64.79 66.15 57.2 57 57.2
08/09/2020 21:53:50 47.8 48 48.58 47.3 47.1 47.1 58.04 62.07 66.15 57.2 57 57.2
08/09/2020 21:53:51 46.29 47.38 48.58 47.3 47.1 47.1 57.68 60.08 66.15 57.2 57 57.2
08/09/2020 21:53:52 48.13 47.82 48.58 47.3 47.1 47.1 57.8 58.59 66.15 57.2 57 57.2
08/09/2020 21:53:53 46.47 47.56 48.58 47.3 47.1 47.1 56.42 58.2 66.15 57.2 57 57.2
08/09/2020 21:53:54 47.44 47.46 48.58 47.3 47.1 47.1 57.9 57.92 66.15 57.2 57 57.2
08/09/2020 21:53:55 46.52 47.47 48.58 47.3 47.1 47.1 57.13 57.56 66.15 57.2 57 57.2
08/09/2020 21:53:56 46 47.19 48.58 47.3 47.1 47.1 56.83 57.39 66.15 57.2 57 57.2
08/09/2020 21:53:57 47.38 47.33 48.58 47.3 47.1 47.1 56.77 57.07 66.15 57.2 57 57.2
08/09/2020 21:53:58 46.32 46.98 48.58 47.3 47.1 47.1 56.72 57.08 66.15 57.2 57 57.2
08/09/2020 21:53:59 47.46 47.22 48.58 47.3 47.1 47.1 56.35 56.86 66.15 57.2 57 57.2
08/09/2020 21:54:00 48.25 47.85 48.58 47.3 47.1 47.1 57.22 56.94 66.15 57.2 57 57.2
08/09/2020 21:54:01 47.24 47.8 48.58 47.3 47.1 47.1 56.63 57.01 66.15 57.2 57 57.2
08/09/2020 21:54:02 48.29 48.44 48.58 47.3 47.1 47.1 57.21 57.2 66.15 57.2 57 57.2
08/09/2020 21:54:03 48.53 48.45 48.58 47.3 47.1 47.1 57.66 57.56 66.15 57.2 57 57.2
08/09/2020 21:54:04 48.78 48.89 48.89 47.3 47.1 47.1 57.32 57.64 66.15 57.2 57 57.2
08/09/2020 21:54:05 46.7 48.6 48.89 47.3 47.1 47.1 56.48 57.31 66.15 57.2 57 57.2
08/09/2020 21:54:06 47 47.45 48.89 47.3 47.1 47.1 57.19 57.27 66.15 57.2 57 57.2
08/09/2020 21:54:07 47.53 47.59 48.89 47.3 47.1 47.1 57.28 57.33 66.15 57.2 57 57.2
08/09/2020 21:54:08 47.36 47.86 48.89 47.3 47.1 47.1 58 57.91 66.15 57.2 57 57.2
08/09/2020 21:54:09 47.62 47.83 48.89 47.3 47.1 47.1 57 57.78 66.15 57.2 57 57.2
08/09/2020 21:54:10 48.26 48.53 48.89 47.3 47.1 47.1 57.39 57.59 66.15 57.2 57 57.2
08/09/2020 21:54:11 47.62 48 48.89 47.3 47.1 47.1 58.56 58.28 66.15 57.2 57 57.2
08/09/2020 21:54:12 46.58 47.89 48.89 47.3 47.1 47.1 56.88 58.25 66.15 57.2 57 57.2
08/09/2020 21:54:13 47.46 47.4 48.89 47.3 47.1 47.1 56.58 57.26 66.15 57.2 57 57.2
08/09/2020 21:54:14 48.46 48.28 48.89 47.3 47.1 47.1 56.5 56.9 66.15 57.2 57 57.2
08/09/2020 21:54:15 47.38 48.03 48.89 47.3 47.1 47.1 57.19 57.05 66.15 57.2 57 57.2
08/09/2020 21:54:16 47.42 47.72 48.89 47.3 47.1 47.1 58.51 58.18 66.15 57.2 57 57.2
08/09/2020 21:54:17 48.41 48.22 48.89 47.3 47.1 47.1 58.79 58.64 66.15 57.2 57 57.2
08/09/2020 21:54:18 47.67 48.23 48.89 47.3 47.1 47.1 56.82 58.47 64.79 57.3 57 57.2
08/09/2020 21:54:19 47.98 48.27 48.89 47.3 47.1 47.1 56.62 57.54 62.07 57.3 57 57.2
08/09/2020 21:54:20 47.15 48.19 48.89 47.3 47.1 47.1 56.33 57.1 60.08 57.3 57 57.2
08/09/2020 21:54:21 47.46 47.55 48.89 47.3 47.1 47.1 56.29 56.56 58.64 57.3 57 57.2
08/09/2020 21:54:22 47.32 47.62 48.89 47.3 47.1 47.1 56.66 56.75 58.64 57.3 57 57.2
08/09/2020 21:54:23 46.99 47.8 48.89 47.3 47.1 47.1 56.3 56.69 58.64 57.2 57 57.2
08/09/2020 21:54:24 48.41 47.98 48.89 47.3 47.1 47.1 56.36 56.56 58.64 57.2 57 57.2
08/09/2020 21:54:25 47.66 48.08 48.89 47.3 47.1 47.1 56.51 56.51 58.64 57.2 57 57.2
08/09/2020 21:54:26 47.88 48.02 48.89 47.3 47.1 47.1 57.17 56.98 58.64 57.2 57 57.2
08/09/2020 21:54:27 47.29 48.28 48.89 47.3 47.1 47.1 56.95 57.02 58.64 57.2 57 57.2
08/09/2020 21:54:28 46.76 47.51 48.89 47.3 47.1 47.1 56.68 56.96 58.64 57.2 57 57.2
08/09/2020 21:54:29 46.77 47.19 48.89 47.3 47.1 47.1 56.34 56.91 58.64 57.2 57 57.2
08/09/2020 21:54:30 46.87 47.43 48.89 47.3 47.1 47.1 56.65 56.84 58.64 57.2 57 57.2
08/09/2020 21:54:31 46.91 47.12 48.89 47.3 47.1 47.1 56.31 56.7 58.64 57.2 57 57.2
08/09/2020 21:54:32 47.15 47.15 48.89 47.3 47.1 47.1 56.53 56.54 58.64 57.2 57 57.2
08/09/2020 21:54:33 46.57 47.14 48.89 47.3 47.1 47.1 56.5 56.62 58.64 57.2 57 57.2
08/09/2020 21:54:34 47.26 47.27 48.6 47.3 47.1 47.1 57.09 57.06 58.64 57.2 57 57.2
08/09/2020 21:54:35 47.09 47.32 48.53 47.3 47.1 47.1 56.59 56.86 58.64 57.2 57 57.2
08/09/2020 21:54:36 47.09 47.18 48.53 47.3 47.1 47.1 56.62 56.83 58.64 57.2 57 57.2
08/09/2020 21:54:37 46.45 47.28 48.53 47.3 47.1 47.1 56.56 56.67 58.64 57.2 57 57.2
08/09/2020 21:54:38 46.63 46.87 48.53 47.3 47.1 47.1 55.74 56.62 58.64 57.2 57 57.2
08/09/2020 21:54:39 46.09 46.78 48.53 47.3 47.1 47.1 56.74 56.58 58.64 57.2 57 57.2
08/09/2020 21:54:40 46.92 46.91 48.28 47.3 47.1 47.1 56.7 56.75 58.64 57.2 57 57.2
08/09/2020 21:54:41 47.67 47.51 48.28 47.3 47.1 47.1 56.93 56.88 58.64 57.3 57 57.2
08/09/2020 21:54:42 47.16 47.72 48.28 47.3 47.1 47.1 56.42 56.98 58.64 57.2 57 57.2
08/09/2020 21:54:43 47.72 47.72 48.28 47.3 47.1 47.1 56.36 56.6 58.64 57.2 57 57.2
08/09/2020 21:54:44 46.87 47.64 48.28 47.3 47.1 47.1 56.49 56.75 58.64 57.2 57 57.2
08/09/2020 21:54:45 46.37 47.37 48.28 47.3 47.1 47.1 57.05 56.92 58.64 57.2 57 57.2
08/09/2020 21:54:46 46.21 46.63 48.28 47.3 47.1 47.1 56.61 57.1 58.64 57.2 57 57.2
08/09/2020 21:54:47 47.25 47.33 48.28 47.3 47.1 47.1 56.75 56.96 58.47 57.2 57 57.2
08/09/2020 21:54:48 47.54 47.55 48.28 47.3 47.1 47.1 56.99 57.07 57.54 57.2 57 57.2
08/09/2020 21:54:49 46.76 47.17 48.28 47.3 47.1 47.1 56.46 56.97 57.1 57.2 57 57.2
08/09/2020 21:54:50 47.23 47.38 48.28 47.3 47.1 47.1 57.34 57.18 57.18 57.2 57 57.2
08/09/2020 21:54:51 47.24 47.32 48.28 47.3 47.1 47.1 57.92 57.75 57.75 57.2 57 57.2
08/09/2020 21:54:52 46.12 47.49 48.28 47.3 47.1 47.1 56.78 57.66 57.75 57.3 57 57.2
08/09/2020 21:54:53 47.15 47.17 48.28 47.3 47.1 47.1 57.48 57.65 57.75 57.3 57 57.2
08/09/2020 21:54:54 46.23 46.82 48.28 47.3 47.1 47.1 57.32 57.59 57.75 57.3 57 57.2
08/09/2020 21:54:55 46.45 46.79 48.28 47.3 47.1 47.1 56.31 57.25 57.75 57.3 57 57.2
08/09/2020 21:54:56 47.4 47.21 48.28 47.3 47.1 47.1 56.85 56.9 57.75 57.3 57 57.2
08/09/2020 21:54:57 46.73 47.29 47.72 47.3 47.1 47.1 57.29 57.26 57.75 57.3 57 57.2
08/09/2020 21:54:58 46.32 47.01 47.72 47.3 47.1 47.1 57.54 57.56 57.75 57.3 57 57.2
08/09/2020 21:54:59 47.85 47.43 47.72 47.3 47.1 47.1 57.33 57.56 57.75 57.3 57 57.2
08/09/2020 21:55:00 48.21 48.2 48.2 47.3 47.1 47.1 56.9 57.35 57.75 57.3 57 57.2
08/09/2020 21:55:01 48.45 48.42 48.42 47.3 47.1 47.1 56.6 57.11 57.75 57.3 57 57.2
08/09/2020 21:55:02 47.37 48.42 48.42 47.3 47.1 47.1 55.72 56.84 57.75 57.3 57 57.2
08/09/2020 21:55:03 45.87 47.58 48.42 47.3 47.1 47.1 56.87 56.83 57.75 57.3 57 57.2
08/09/2020 21:55:04 47.22 47.28 48.42 47.3 47.1 47.1 56.57 56.76 57.75 57.3 57 57.2
08/09/2020 21:55:05 47.11 47.28 48.42 47.3 47.1 47.1 56.75 56.86 57.75 57.3 57 57.2
08/09/2020 21:55:06 48.46 48.1 48.42 47.3 47.1 47.1 56.61 56.81 57.75 57.3 57 57.2
08/09/2020 21:55:07 47.09 48.19 48.42 47.3 47.1 47.1 56.53 57 57.75 57.3 57 57.2
08/09/2020 21:55:08 47.97 47.89 48.42 47.3 47.1 47.1 57.6 57.39 57.75 57.3 57 57.2
08/09/2020 21:55:09 47.76 48.26 48.42 47.3 47.1 47.1 56.44 57.11 57.75 57.3 57 57.2
08/09/2020 21:55:10 47.27 47.61 48.42 47.3 47.1 47.1 56.93 57.06 57.75 57.3 57 57.2
08/09/2020 21:55:11 47.49 47.79 48.42 47.3 47.1 47.1 56.62 57.01 57.75 57.3 57 57.2
08/09/2020 21:55:12 47.34 47.51 48.42 47.3 47.1 47.1 56.48 56.72 57.75 57.3 57 57.2
08/09/2020 21:55:13 46.92 47.61 48.42 47.3 47.1 47.1 56.06 56.7 57.75 57.2 57 57.2
08/09/2020 21:55:14 47.89 47.86 48.42 47.3 47.1 47.1 56.72 56.63 57.75 57.2 57 57.2
08/09/2020 21:55:15 47.11 47.55 48.42 47.3 47.1 47.1 56.64 56.82 57.75 57.2 57 57.2
08/09/2020 21:55:16 47.91 48.14 48.42 47.3 47.1 47.1 56.53 56.82 57.75 57.2 57 57.2
08/09/2020 21:55:17 46.96 47.73 48.42 47.3 47.1 47.1 56.93 56.82 57.75 57.2 57 57.2
08/09/2020 21:55:18 47.4 47.69 48.42 47.3 47.1 47.1 56.62 56.85 57.75 57.2 57 57.2
08/09/2020 21:55:19 45.94 47.38 48.42 47.3 47.1 47.1 56.87 57.03 57.75 57.2 57 57.2
08/09/2020 21:55:20 47.8 47.52 48.42 47.3 47.1 47.1 56.13 56.93 57.75 57.2 57 57.2
08/09/2020 21:55:21 47.72 48.15 48.42 47.3 47.1 47.1 56.05 56.53 57.66 57.2 57 57.2
08/09/2020 21:55:22 46.24 47.51 48.42 47.3 47.1 47.1 56.55 56.44 57.65 57.2 57 57.2
08/09/2020 21:55:23 45.61 46.74 48.42 47.3 47.1 47.1 56.59 56.61 57.59 57.2 57 57.2
08/09/2020 21:55:24 45.85 46.55 48.42 47.3 47.1 47.1 56.6 56.76 57.56 57.2 57 57.2
08/09/2020 21:55:25 45.42 45.93 48.42 47.3 47.1 47.1 56.41 56.77 57.56 57.2 57 57.2
08/09/2020 21:55:26 46.71 46.48 48.42 47.3 47.1 47.1 56.53 56.71 57.56 57.2 57 57.1
08/09/2020 21:55:27 47.24 47.06 48.42 47.3 47.1 47.1 56.73 56.75 57.56 57.2 57 57.1
08/09/2020 21:55:28 47.48 47.67 48.42 47.3 47.1 47.1 56.02 56.67 57.56 57.2 57 57.1
08/09/2020 21:55:29 46.99 47.25 48.42 47.3 47.1 47.1 57.13 56.88 57.39 57.2 57 57.1
08/09/2020 21:55:30 46.79 47.31 48.42 47.3 47.1 47.1 55.98 56.87 57.39 57.2 57 57.1
08/09/2020 21:55:31 46.63 47.21 48.42 47.3 47.1 47.1 56.16 56.45 57.39 57.2 57 57.1
08/09/2020 21:55:32 47.09 47.13 48.26 47.3 47.1 47.1 56.13 56.38 57.39 57.2 57 57.1
08/09/2020 21:55:33 46.74 47.48 48.26 47.3 47.1 47.1 55.54 56.22 57.39 57.2 57 57.1
08/09/2020 21:55:34 47.07 47.29 48.26 47.3 47.1 47.1 56.18 56.12 57.39 57.2 57 57.1
08/09/2020 21:55:35 46.82 47.01 48.26 47.3 47.1 47.1 56.34 56.32 57.39 57.2 57 57.1
08/09/2020 21:55:36 46.98 47.13 48.26 47.3 47.1 47.1 57.1 56.86 57.39 57.2 57 57.1
08/09/2020 21:55:37 46.78 47.15 48.26 47.3 47.1 47.1 57.06 57.04 57.39 57.2 57 57.1
08/09/2020 21:55:38 45.6 47.02 48.26 47.3 47.1 47.1 56.03 57.03 57.11 57.2 57 57.1
08/09/2020 21:55:39 48.24 47.62 48.15 47.3 47.1 47.1 56.75 56.66 57.06 57.2 57 57.1
08/09/2020 21:55:40 47.07 47.79 48.15 47.3 47.1 47.1 56.93 57.1 57.1 57.2 57 57.1
08/09/2020 21:55:41 46.84 47.18 48.15 47.3 47.1 47.1 56.34 56.72 57.1 57.2 57 57.1
08/09/2020 21:55:42 46.54 47.14 48.15 47.3 47.1 47.1 56.98 57.03 57.1 57.2 57 57.1
08/09/2020 21:55:43 48.09 47.88 48.15 47.3 47.1 47.1 56.52 56.81 57.1 57.2 57 57.1
08/09/2020 21:55:44 46.91 47.52 48.15 47.3 47.1 47.1 57.11 57.07 57.1 57.2 57 57.1
08/09/2020 21:55:45 46.76 47.22 48.15 47.3 47.1 47.1 56.05 56.93 57.1 57.2 57 57.1
08/09/2020 21:55:46 47.34 47.6 48.15 47.3 47.1 47.1 57.16 56.9 57.1 57.2 57 57.1
08/09/2020 21:55:47 46.67 47.35 48.15 47.3 47.1 47.1 56.76 56.93 57.1 57.2 57 57.1
08/09/2020 21:55:48 47.1 46.97 48.15 47.3 47.1 47.1 56.81 57.06 57.1 57.2 57 57.1
08/09/2020 21:55:49 46.96 47.21 48.15 47.3 47.1 47.1 56.57 56.81 57.1 57.2 57 57.1
08/09/2020 21:55:50 47.53 47.47 48.15 47.3 47.1 47.1 57.38 57.26 57.26 57.2 57 57.1
08/09/2020 21:55:51 46.58 47.32 47.88 47.3 47.1 47.1 58 57.93 57.93 57.2 57 57.1
08/09/2020 21:55:52 47.41 47.43 47.88 47.3 47.1 47.1 57.68 57.78 57.93 57.2 57 57.1
08/09/2020 21:55:53 47.23 47.45 47.88 47.3 47.1 47.1 57.85 58.03 58.03 57.2 57 57.1
08/09/2020 21:55:54 47.13 47.45 47.88 47.3 47.1 47.1 57.64 57.92 58.03 57.2 57 57.1
08/09/2020 21:55:55 47.48 47.54 47.88 47.3 47.1 47.1 57.54 57.72 58.03 57.2 57 57.1
08/09/2020 21:55:56 46.41 47.5 47.88 47.3 47.1 47.1 58.7 58.4 58.4 57.2 57 57.1
08/09/2020 21:55:57 48.06 47.7 47.88 47.3 47.1 47.1 58.22 58.52 58.52 57.2 57 57.1
08/09/2020 21:55:58 47.23 47.82 47.88 47.3 47.1 47.1 58.84 58.74 58.74 57.2 57 57.1
08/09/2020 21:55:59 46.44 47.41 47.88 47.3 47.1 47.1 59.92 59.7 59.7 57.2 57 57.1
08/09/2020 21:56:00 47.59 47.53 47.88 47.3 47.1 47.1 59.15 59.73 59.73 57.2 57 57.1
08/09/2020 21:56:01 47.81 47.9 47.9 47.3 47.1 47.1 57.19 59.04 59.73 57.2 57 57.1
08/09/2020 21:56:02 46.68 47.56 47.9 47.3 47.1 47.1 56.99 57.91 59.73 57.3 57 57.1
08/09/2020 21:56:03 46.42 47.3 47.9 47.3 47.1 47.1 56.4 57.41 59.73 57.3 57 57.1
08/09/2020 21:56:04 48.28 47.76 47.9 47.3 47.1 47.1 57.02 56.94 59.73 57.3 57 57.1
08/09/2020 21:56:05 47.08 47.83 47.9 47.3 47.1 47.1 56.88 57.11 59.73 57.3 57 57.1
08/09/2020 21:56:06 47.43 47.91 47.91 47.3 47.1 47.1 57.24 57.22 59.73 57.3 57 57.1
08/09/2020 21:56:07 46.95 47.28 47.91 47.3 47.1 47.1 57.65 57.61 59.73 57.3 57 57.1
08/09/2020 21:56:08 47.02 47.43 47.91 47.3 47.1 47.1 57.19 57.47 59.73 57.3 57 57.1
08/09/2020 21:56:09 47.28 47.38 47.91 47.3 47.1 47.1 56.78 57.28 59.73 57.3 57 57.1
08/09/2020 21:56:10 46.85 47.44 47.91 47.3 47.1 47.1 56.39 57.15 59.73 57.3 57 57.1
08/09/2020 21:56:11 47.21 47.37 47.91 47.3 47.1 47.1 56.29 56.86 59.73 57.3 57 57.1
08/09/2020 21:56:12 47.54 47.63 47.91 47.3 47.1 47.1 57.17 56.93 59.73 57.3 57 57.1
08/09/2020 21:56:13 46.8 47.39 47.91 47.3 47.1 47.1 56.53 57.03 59.73 57.3 57 57.1
08/09/2020 21:56:14 47.57 47.45 47.91 47.3 47.1 47.1 57.13 57.07 59.73 57.3 57 57.1
08/09/2020 21:56:15 47.77 47.82 47.91 47.3 47.1 47.1 57.05 57.29 59.73 57.2 57 57.1
08/09/2020 21:56:16 47.8 48.16 48.16 47.3 47.1 47.1 56.66 57.03 59.73 57.2 57 57.1
08/09/2020 21:56:17 47.51 47.75 48.16 47.3 47.1 47.1 56.35 56.87 59.73 57.2 57 57.1
08/09/2020 21:56:18 47.18 48.1 48.16 47.3 47.1 47.1 55.85 56.59 59.73 57.2 57 57.1
08/09/2020 21:56:19 47.86 47.84 48.16 47.3 47.1 47.1 56.66 56.47 59.73 57.2 57 57.1
08/09/2020 21:56:20 46.78 47.82 48.16 47.3 47.1 47.1 55.94 56.45 59.73 57.2 57 57.1
08/09/2020 21:56:21 46.08 47.33 48.16 47.3 47.1 47.1 56.45 56.43 59.73 57.2 57 57.1
08/09/2020 21:56:22 46.83 47.01 48.16 47.3 47.1 47.1 55.72 56.27 59.73 57.2 57 57.1
08/09/2020 21:56:23 46.05 46.67 48.16 47.3 47.1 47.1 56.4 56.42 59.73 57.2 57 57.1
08/09/2020 21:56:24 47.69 47.3 48.16 47.3 47.1 47.1 56.64 56.74 59.73 57.2 57 57.1
08/09/2020 21:56:25 47.53 47.72 48.16 47.3 47.1 47.1 56.53 56.68 59.73 57.2 57 57.1
08/09/2020 21:56:26 47.2 47.66 48.16 47.3 47.1 47.1 56.78 56.81 59.73 57.2 57 57.1
08/09/2020 21:56:27 47.19 47.44 48.16 47.3 47.1 47.1 56.28 56.69 59.73 57.2 57 57.1
08/09/2020 21:56:28 47.47 47.64 48.16 47.3 47.1 47.1 56.38 56.56 59.73 57.2 57 57.1
08/09/2020 21:56:29 48.36 48.04 48.16 47.3 47.1 47.1 56.4 56.59 59.73 57.2 57 57.1
08/09/2020 21:56:30 46.05 47.99 48.16 47.3 47.1 47.1 57.11 56.89 59.04 57.2 57 57.1
08/09/2020 21:56:31 47.33 47.32 48.16 47.3 47.1 47.1 55.86 56.81 57.91 57.2 57 57.1
08/09/2020 21:56:32 47.21 47.55 48.16 47.3 47.1 47.1 56.32 56.49 57.61 57.2 57 57.1
08/09/2020 21:56:33 47.58 47.58 48.16 47.3 47.1 47.1 57.15 56.84 57.61 57.2 57 57.1
08/09/2020 21:56:34 47.55 47.72 48.16 47.3 47.1 47.1 56.71 56.94 57.61 57.2 57 57.1
08/09/2020 21:56:35 47.26 47.7 48.16 47.3 47.1 47.1 56.35 56.8 57.61 57.2 57 57.1
08/09/2020 21:56:36 45.13 47.45 48.16 47.2 47.1 47.1 56.93 57.04 57.61 57.2 57 57.1
08/09/2020 21:56:37 47.34 47.11 48.16 47.2 47.1 47.1 56.79 57.05 57.47 57.2 57 57.1
08/09/2020 21:56:38 47.38 47.39 48.16 47.2 47.1 47.1 56.59 57.1 57.29 57.2 57 57.1
08/09/2020 21:56:39 47.25 47.36 48.16 47.2 47.1 47.1 56.55 56.84 57.29 57.2 57 57.1
08/09/2020 21:56:40 47.41 47.53 48.16 47.2 47.1 47.1 57.59 57.41 57.41 57.2 57 57.1
08/09/2020 21:56:41 47.5 47.83 48.16 47.2 47.1 47.1 57.96 58.02 58.02 57.2 57 57.1
08/09/2020 21:56:42 46.53 47.42 48.16 47.2 47.1 47.1 56.49 57.67 58.02 57.2 57 57.1
08/09/2020 21:56:43 47.32 47.44 48.16 47.2 47.1 47.1 56.3 56.94 58.02 57.2 57 57.1
08/09/2020 21:56:44 47.76 47.69 48.16 47.2 47.1 47.1 56.93 56.91 58.02 57.2 57 57.1
08/09/2020 21:56:45 47.13 47.72 48.16 47.2 47.1 47.1 56.57 57.04 58.02 57.2 57 57.1
08/09/2020 21:56:46 47.84 47.82 48.1 47.2 47.1 47.1 57.15 57 58.02 57.2 57 57.1
08/09/2020 21:56:47 46.24 47.83 48.1 47.2 47.1 47.1 56.26 56.98 58.02 57.2 57 57.1
08/09/2020 21:56:48 46.46 46.91 48.04 47.2 47.1 47.1 58.5 58.25 58.25 57.2 57 57.1
08/09/2020 21:56:49 48.13 47.78 48.04 47.2 47.1 47.1 57.72 58.65 58.65 57.2 57 57.1
08/09/2020 21:56:50 48.15 48.32 48.32 47.2 47.1 47.1 57.11 57.75 58.65 57.2 57 57.1
08/09/2020 21:56:51 47.16 47.98 48.32 47.2 47.1 47.1 60.43 59.81 59.81 57.3 57 57.1
08/09/2020 21:56:52 46.69 47.45 48.32 47.2 47.1 47.1 60.02 60.06 60.06 57.3 57 57.1
08/09/2020 21:56:53 47.15 47.43 48.32 47.2 47.1 47.1 60.41 60.49 60.49 57.3 57 57.1
08/09/2020 21:56:54 47.11 47.73 48.32 47.2 47.1 47.1 59.14 60.46 60.49 57.3 57 57.1
08/09/2020 21:56:55 47.22 47.46 48.32 47.2 47.1 47.1 58.14 59.57 60.49 57.3 57 57.1
08/09/2020 21:56:56 46.93 47.35 48.32 47.2 47.1 47.1 57.26 58.7 60.49 57.3 57 57.1
08/09/2020 21:56:57 47.03 47.22 48.32 47.2 47.1 47.1 56.54 57.94 60.49 57.3 57 57.1
08/09/2020 21:56:58 47.56 47.65 48.32 47.2 47.1 47.1 56.95 57.18 60.49 57.3 57 57.1
08/09/2020 21:56:59 47.43 47.5 48.32 47.2 47.1 47.1 58.31 57.95 60.49 57.3 57 57.1
08/09/2020 21:57:00 47.22 47.59 48.32 47.2 47.1 47.1 57.48 57.88 60.49 57.3 57 57.1
08/09/2020 21:57:01 47.05 47.45 48.32 47.2 47.1 47.1 56.6 57.64 60.49 57.3 57.1 57.1
08/09/2020 21:57:02 47.28 47.58 48.32 47.2 47.1 47.1 56.88 57.23 60.49 57.3 57.1 57.1
08/09/2020 21:57:03 47.81 47.69 48.32 47.2 47.1 47.1 57.3 57.19 60.49 57.3 57.1 57.1
08/09/2020 21:57:04 46.95 47.48 48.32 47.2 47.1 47.1 57.43 57.66 60.49 57.3 57.1 57.1
08/09/2020 21:57:05 46.71 47.36 48.32 47.2 47.1 47.1 56.89 57.54 60.49 57.3 57.1 57.1
08/09/2020 21:57:06 47.2 47.6 48.32 47.2 47.1 47.1 56.58 57.18 60.49 57.3 57.1 57.1
08/09/2020 21:57:07 46.69 47.04 48.32 47.2 47.1 47.1 56 56.67 60.49 57.3 57.1 57.1
08/09/2020 21:57:08 47.4 47.38 48.32 47.2 47.1 47.1 56.59 56.61 60.49 57.3 57 57.1
08/09/2020 21:57:09 47.33 47.49 48.32 47.2 47.1 47.1 56.61 56.6 60.49 57.3 57 57.1
08/09/2020 21:57:10 47.16 47.53 48.32 47.2 47.1 47.1 56.13 56.61 60.49 57.3 57 57.1
08/09/2020 21:57:11 47.14 47.36 48.32 47.2 47.1 47.1 56.94 56.78 60.49 57.3 57 57.1
08/09/2020 21:57:12 47.91 47.77 48.32 47.2 47.1 47.1 56.51 56.9 60.49 57.3 57 57.1
08/09/2020 21:57:13 46.6 47.8 48.32 47.2 47.1 47.1 56.78 56.86 60.49 57.3 57 57.1
08/09/2020 21:57:14 47.92 47.64 48.32 47.2 47.1 47.1 57.67 57.48 60.49 57.3 57 57.1
08/09/2020 21:57:15 47.14 47.63 48.32 47.2 47.1 47.1 58.33 58.14 60.49 57.3 57 57.1
08/09/2020 21:57:16 47.47 47.81 48.32 47.2 47.1 47.1 57.69 58.21 60.49 57.3 57 57.1
08/09/2020 21:57:17 47.57 47.74 48.32 47.2 47.1 47.1 57.23 57.97 60.49 57.3 57 57.1
08/09/2020 21:57:18 47.24 47.55 48.32 47.2 47.1 47.1 57.04 57.36 60.49 57.3 57 57.1
08/09/2020 21:57:19 47.53 47.57 48.32 47.2 47.1 47.1 56.56 57.17 60.49 57.3 57 57.1
08/09/2020 21:57:20 47.16 47.64 47.98 47.3 47.1 47.1 57.06 57.23 60.49 57.3 57 57.1
08/09/2020 21:57:21 46.98 47.42 47.81 47.3 47.1 47.1 56.5 56.91 60.49 57.3 57 57.1
08/09/2020 21:57:22 47.85 47.66 47.81 47.3 47.1 47.1 56.36 56.94 60.49 57.3 57 57.1
08/09/2020 21:57:23 46.77 47.93 47.93 47.3 47.1 47.1 56.8 56.85 60.46 57.3 57 57.1
08/09/2020 21:57:24 46.34 46.89 47.93 47.3 47.1 47.1 57.09 57.09 59.57 57.3 57 57.1
08/09/2020 21:57:25 46.6 46.75 47.93 47.3 47.1 47.1 56.32 57.01 58.7 57.3 57 57.1
08/09/2020 21:57:26 46.71 46.93 47.93 47.3 47.1 47.1 56.3 56.48 58.21 57.3 57 57.1
08/09/2020 21:57:27 47 47.22 47.93 47.3 47.1 47.1 57.28 57.17 58.21 57.3 57 57.1
08/09/2020 21:57:28 47.86 47.59 47.93 47.3 47.1 47.1 56.76 57.25 58.21 57.3 57 57.1
08/09/2020 21:57:29 46.07 47.67 47.93 47.3 47.1 47.1 55.92 56.77 58.21 57.3 57 57.1
08/09/2020 21:57:30 46.94 47 47.93 47.3 47.1 47.1 58.04 57.75 58.21 57.3 57 57.1
08/09/2020 21:57:31 47.79 47.5 47.93 47.3 47.1 47.1 60.07 59.54 59.54 57.3 57 57.1
08/09/2020 21:57:32 47.67 47.95 47.95 47.3 47.1 47.1 57.45 59.66 59.66 57.3 57 57.1
08/09/2020 21:57:33 47.15 47.52 47.95 47.3 47.1 47.1 56.5 58.22 59.66 57.3 57 57.1
08/09/2020 21:57:34 47.85 47.86 47.95 47.3 47.1 47.1 57.22 57.28 59.66 57.3 57 57.1
08/09/2020 21:57:35 46.28 47.72 47.95 47.3 47.1 47.1 58.35 58.06 59.66 57.3 57 57.1
08/09/2020 21:57:36 47.73 47.54 47.95 47.3 47.1 47.1 60.74 59.89 59.89 57.3 57 57.2
08/09/2020 21:57:37 47.38 47.51 47.95 47.3 47.1 47.1 57.07 59.92 59.92 57.3 57 57.2
08/09/2020 21:57:38 47.7 47.67 47.95 47.3 47.1 47.1 56.65 58.35 59.92 57.3 57 57.2
08/09/2020 21:57:39 47.55 47.89 47.95 47.3 47.1 47.1 56.63 57.43 59.92 57.3 57 57.2
08/09/2020 21:57:40 46.62 47.55 47.95 47.3 47.1 47.1 57.24 57.41 59.92 57.3 57 57.2
08/09/2020 21:57:41 46.89 47.44 47.95 47.3 47.1 47.1 57.25 57.58 59.92 57.3 57 57.2
08/09/2020 21:57:42 46.56 47.1 47.95 47.3 47.1 47.1 56.87 57.19 59.92 57.3 57 57.2
08/09/2020 21:57:43 47.79 47.42 47.95 47.3 47.1 47.1 58.03 57.89 59.92 57.3 57 57.2
08/09/2020 21:57:44 46.66 47.58 47.95 47.3 47.1 47.1 56.06 57.89 59.92 57.3 57 57.2
08/09/2020 21:57:45 46.55 47.15 47.95 47.3 47.1 47.1 57.02 57.28 59.92 57.3 57 57.2
08/09/2020 21:57:46 47.33 47.14 47.95 47.3 47.1 47.1 59.82 59.02 59.92 57.3 57 57.2
08/09/2020 21:57:47 47.97 47.91 47.95 47.3 47.1 47.1 60.84 60.32 60.32 57.3 57 57.2
08/09/2020 21:57:48 46.58 47.75 47.95 47.3 47.1 47.1 59.25 60.34 60.34 57.3 57.1 57.2
08/09/2020 21:57:49 47.55 47.58 47.95 47.3 47.1 47.1 58.96 59.52 60.34 57.3 57.1 57.2
08/09/2020 21:57:50 47.86 47.89 47.95 47.3 47.1 47.1 58.55 59.42 60.34 57.3 57.1 57.2
08/09/2020 21:57:51 47.32 47.75 47.95 47.3 47.1 47.1 57.94 58.98 60.34 57.3 57.1 57.2
08/09/2020 21:57:52 47.06 47.61 47.95 47.3 47.1 47.1 57.6 58.26 60.34 57.3 57.1 57.2
08/09/2020 21:57:53 47.59 47.55 47.95 47.3 47.1 47.1 57 58.01 60.34 57.3 57.1 57.2
08/09/2020 21:57:54 47.33 47.63 47.95 47.3 47.1 47.1 56.9 57.46 60.34 57.3 57.1 57.2
08/09/2020 21:57:55 46.44 47.45 47.95 47.3 47.1 47.1 56.74 57.09 60.34 57.3 57.1 57.2
08/09/2020 21:57:56 47.04 47.19 47.95 47.3 47.1 47.1 56.94 57.17 60.34 57.3 57.1 57.2
08/09/2020 21:57:57 46.76 47.1 47.95 47.2 47.1 47.1 57.52 57.45 60.34 57.3 57.1 57.2
08/09/2020 21:57:58 47.42 47.54 47.95 47.2 47.1 47.1 57.22 57.37 60.34 57.3 57.1 57.2
08/09/2020 21:57:59 47.42 47.59 47.95 47.2 47.1 47.1 56.43 57.23 60.34 57.3 57.1 57.2
08/09/2020 21:58:00 47.22 47.62 47.95 47.2 47.1 47.1 57.55 57.45 60.34 57.3 57.1 57.2
08/09/2020 21:58:01 47.82 47.74 47.95 47.2 47.1 47.1 57.11 57.31 60.34 57.3 57.1 57.2
08/09/2020 21:58:02 47.57 48.01 48.01 47.2 47.1 47.1 57.14 57.5 60.34 57.3 57.1 57.2
08/09/2020 21:58:03 48.52 48.25 48.25 47.2 47.1 47.1 57.07 57.17 60.34 57.3 57.1 57.2
08/09/2020 21:58:04 47.14 48.23 48.25 47.2 47.1 47.1 57.66 57.56 60.34 57.3 57.1 57.2
08/09/2020 21:58:05 47.48 47.88 48.25 47.2 47.1 47.1 57.62 57.69 60.34 57.3 57.1 57.2
08/09/2020 21:58:06 47.88 48 48.25 47.2 47.1 47.1 58.41 58.33 60.34 57.3 57.1 57.2
08/09/2020 21:58:07 47.22 48 48.25 47.2 47.2 47.1 57.05 58.19 60.34 57.3 57.1 57.2
08/09/2020 21:58:08 47.35 47.81 48.25 47.2 47.2 47.1 57.31 57.6 60.34 57.3 57.1 57.2
08/09/2020 21:58:09 48.07 47.89 48.25 47.2 47.2 47.1 56.9 57.36 60.34 57.3 57.1 57.2
08/09/2020 21:58:10 46.95 47.95 48.25 47.2 47.2 47.1 55.95 57.09 60.34 57.3 57.1 57.2
08/09/2020 21:58:11 47.53 47.51 48.25 47.2 47.2 47.1 57.14 57.06 60.34 57.3 57.1 57.2
08/09/2020 21:58:12 46.2 47.56 48.25 47.2 47.2 47.1 56.81 56.99 60.34 57.3 57.1 57.2
08/09/2020 21:58:13 47.61 47.42 48.25 47.2 47.2 47.1 56.55 56.83 60.34 57.3 57.1 57.2
08/09/2020 21:58:14 46 47.34 48.25 47.2 47.2 47.1 56.02 56.76 60.34 57.3 57.1 57.2
08/09/2020 21:58:15 47.3 47.04 48.25 47.2 47.2 47.1 56 56.27 60.34 57.3 57.1 57.2
08/09/2020 21:58:16 47.46 47.45 48.25 47.2 47.2 47.1 55.84 56.09 60.34 57.3 57.1 57.2
08/09/2020 21:58:17 45.62 47.47 48.25 47.2 47.1 47.1 56.41 56.51 60.34 57.3 57.1 57.2
08/09/2020 21:58:18 46.99 46.85 48.25 47.2 47.1 47.1 56.02 56.23 59.52 57.3 57.1 57.2
08/09/2020 21:58:19 46.35 46.84 48.25 47.2 47.1 47.1 56.25 56.3 59.42 57.3 57.1 57.2
08/09/2020 21:58:20 47.33 47.06 48.25 47.2 47.1 47.1 56.67 56.54 58.98 57.3 57.1 57.2
08/09/2020 21:58:21 46.63 47.14 48.25 47.2 47.1 47.1 56.15 56.56 58.33 57.3 57.1 57.2
08/09/2020 21:58:22 46.89 47.21 48.25 47.2 47.1 47.1 56.66 56.62 58.33 57.3 57.1 57.2
08/09/2020 21:58:23 46.41 47.03 48.25 47.2 47.1 47.1 56.54 56.64 58.33 57.3 57.1 57.2
08/09/2020 21:58:24 47.43 47.33 48.25 47.2 47.1 47.1 56.78 56.8 58.33 57.3 57.1 57.2
08/09/2020 21:58:25 47.29 47.25 48.25 47.2 47.1 47.1 56.94 56.91 58.33 57.3 57.1 57.2
08/09/2020 21:58:26 46.88 47.39 48.25 47.2 47.1 47.1 56.6 57.01 58.33 57.3 57.1 57.2
08/09/2020 21:58:27 46.86 47 48.25 47.2 47.1 47.1 57.39 57.19 58.33 57.3 57.1 57.2
08/09/2020 21:58:28 47.63 47.48 48.25 47.2 47.1 47.1 57.29 57.47 58.33 57.3 57.1 57.2
08/09/2020 21:58:29 47.38 47.75 48.25 47.2 47.1 47.1 56.72 57.12 58.33 57.3 57.1 57.2
08/09/2020 21:58:30 48.05 47.93 48.25 47.2 47.2 47.1 56.77 57 58.33 57.3 57.1 57.2
08/09/2020 21:58:31 47.94 48.17 48.25 47.2 47.2 47.1 57.51 57.31 58.33 57.3 57.1 57.2
08/09/2020 21:58:32 47.67 48.09 48.25 47.2 47.2 47.1 57.31 57.44 58.33 57.3 57.1 57.2
08/09/2020 21:58:33 46.48 47.77 48.23 47.2 47.1 47.1 57.09 57.4 58.33 57.3 57.1 57.2
08/09/2020 21:58:34 47.64 47.52 48.17 47.2 47.2 47.1 57.63 57.51 58.33 57.3 57.1 57.2
08/09/2020 21:58:35 46.53 47.62 48.17 47.2 47.1 47.1 56.79 57.47 58.33 57.3 57.1 57.2
08/09/2020 21:58:36 47.16 47.18 48.17 47.2 47.1 47.1 56.95 57.14 58.19 57.3 57.1 57.2
08/09/2020 21:58:37 47.68 47.94 48.17 47.2 47.2 47.1 57.72 57.45 57.6 57.3 57.1 57.2
08/09/2020 21:58:38 47.75 47.74 48.17 47.2 47.2 47.1 60.09 59.36 59.36 57.3 57.1 57.2
08/09/2020 21:58:39 47.12 47.75 48.17 47.2 47.2 47.1 60.23 60.33 60.33 57.3 57.1 57.2
08/09/2020 21:58:40 47.77 47.95 48.17 47.2 47.2 47.1 58.32 59.9 60.33 57.3 57.1 57.2
08/09/2020 21:58:41 46.64 47.78 48.17 47.2 47.2 47.1 58.97 59.27 60.33 57.4 57.1 57.2
08/09/2020 21:58:42 46.47 47.18 48.17 47.2 47.2 47.1 60.22 59.9 60.33 57.4 57.1 57.2
08/09/2020 21:58:43 46.42 46.77 48.17 47.2 47.1 47.1 58.72 59.82 60.33 57.4 57.1 57.2
08/09/2020 21:58:44 47.23 47.33 48.17 47.2 47.1 47.1 57.52 59.2 60.33 57.4 57.1 57.2
08/09/2020 21:58:45 47.78 47.75 48.17 47.2 47.1 47.1 57.82 58.29 60.33 57.4 57.1 57.2
08/09/2020 21:58:46 46.76 47.41 48.17 47.2 47.1 47.1 57.69 58.02 60.33 57.4 57.1 57.2
08/09/2020 21:58:47 47.17 47.49 48.17 47.2 47.2 47.1 57.88 58.05 60.33 57.3 57.1 57.2
08/09/2020 21:58:48 46.66 47.09 48.17 47.2 47.1 47.1 58.7 58.63 60.33 57.2 57.1 57.2
08/09/2020 21:58:49 46.74 47.12 48.17 47.2 47.1 47.1 58.02 58.49 60.33 57.2 57.1 57.2
08/09/2020 21:58:50 46.9 47.42 48.17 47.2 47.1 47.1 57.69 58.27 60.33 57.2 57.1 57.2
08/09/2020 21:58:51 46.46 46.81 48.17 47.2 47.1 47.1 58.62 58.5 60.33 57.2 57.1 57.2
08/09/2020 21:58:52 46.9 47.19 48.17 47.2 47.1 47.1 58.44 58.64 60.33 57.2 57.1 57.2
08/09/2020 21:58:53 46.68 46.88 48.17 47.2 47.1 47.1 58.15 58.76 60.33 57.2 57.1 57.2
08/09/2020 21:58:54 48.51 48.1 48.17 47.2 47.1 47.1 58.27 58.37 60.33 57.2 57.1 57.2
08/09/2020 21:58:55 47.44 47.92 48.17 47.2 47.1 47.1 61.11 60.25 60.33 57.2 57.1 57.2
08/09/2020 21:58:56 45.65 47.57 48.17 47.2 47.1 47.1 59.23 60.13 60.33 57.2 57.1 57.2
08/09/2020 21:58:57 46.85 47.03 48.17 47.2 47.1 47.1 58.41 59.74 60.33 57.2 57.1 57.2
08/09/2020 21:58:58 46.74 46.99 48.17 47.2 47.1 47.1 60.93 60.42 60.42 57.3 57.1 57.2
08/09/2020 21:58:59 47.71 47.4 48.17 47.2 47.1 47.1 61.65 61.35 61.35 57.3 57.1 57.2
08/09/2020 21:59:00 46.62 47.39 48.17 47.2 47.1 47.1 60.48 61.26 61.35 57.3 57.1 57.2
08/09/2020 21:59:01 47.31 47.46 48.1 47.2 47.1 47.1 59.79 60.74 61.35 57.3 57.1 57.2
08/09/2020 21:59:02 47.57 47.56 48.1 47.2 47.1 47.1 59.19 60.32 61.35 57.3 57.1 57.2
08/09/2020 21:59:03 47.02 47.54 48.1 47.2 47.1 47.1 59.65 60.1 61.35 57.3 57.1 57.2
08/09/2020 21:59:04 47.35 47.59 48.1 47.2 47.1 47.1 57.19 59.59 61.35 57.3 57.1 57.2
08/09/2020 21:59:05 46.99 47.61 48.1 47.2 47.1 47.1 57.73 58.56 61.35 57.3 57.1 57.2
08/09/2020 21:59:06 46.46 47.18 48.1 47.2 47.1 47.1 58.67 58.8 61.35 57.4 57.1 57.2
08/09/2020 21:59:07 46.7 46.83 48.1 47.2 47.1 47.1 59.46 59.2 61.35 57.4 57.1 57.2
08/09/2020 21:59:08 46.96 46.98 48.1 47.2 47.1 47.1 57.71 58.91 61.35 57.4 57.1 57.2
08/09/2020 21:59:09 46.74 47 48.1 47.2 47.1 47.1 57.28 58.32 61.35 57.4 57.1 57.2
08/09/2020 21:59:10 45.36 46.89 48.1 47.2 47.1 47.1 56.59 57.64 61.35 57.4 57.1 57.2
08/09/2020 21:59:11 46.08 46.54 48.1 47.2 47.1 47.1 59.25 58.88 61.35 57.4 57.1 57.2
08/09/2020 21:59:12 45.81 46.25 48.1 47.2 47.1 47.1 57.61 59.02 61.35 57.4 57.1 57.2
08/09/2020 21:59:13 48.32 47.62 48.1 47.2 47.1 47.1 56.54 58.02 61.35 57.4 57.1 57.2
08/09/2020 21:59:14 45.95 47.56 48.1 47.2 47.1 47.1 56.37 57.26 61.35 57.4 57.1 57.2
08/09/2020 21:59:15 46.47 46.89 48.1 47.2 47.1 47.1 57.37 57.26 61.35 57.4 57.1 57.2
08/09/2020 21:59:16 46.62 46.91 48.1 47.2 47.1 47.1 56.96 57.34 61.35 57.4 57.1 57.2
08/09/2020 21:59:17 47.13 47.24 48.1 47.2 47.1 47.1 57.03 57.28 61.35 57.4 57.1 57.2
08/09/2020 21:59:18 46.89 47.08 48.1 47.2 47.1 47.1 57.02 57.09 61.35 57.4 57.1 57.2
08/09/2020 21:59:19 46.66 47.09 48.1 47.2 47.1 47.1 56.47 57.11 61.35 57.4 57.1 57.2
08/09/2020 21:59:20 46.7 47.17 48.1 47.2 47.1 47.1 56.52 56.76 61.35 57.4 57.1 57.2
08/09/2020 21:59:21 48.25 47.82 48.1 47.2 47.1 47.1 56.29 56.64 61.35 57.4 57.1 57.2
08/09/2020 21:59:22 46.73 47.84 48.1 47.2 47.1 47.1 56.54 56.65 61.35 57.4 57.1 57.2
08/09/2020 21:59:23 47.55 47.61 48.1 47.2 47.1 47.1 57.31 57.24 61.35 57.4 57.1 57.2
08/09/2020 21:59:24 46.55 47.32 47.92 47.1 47.1 47.1 56.21 57.1 61.35 57.4 57.1 57.2
08/09/2020 21:59:25 47.65 47.7 47.84 47.1 47.1 47.1 56.26 56.66 61.35 57.4 57.1 57.2
08/09/2020 21:59:26 47.38 47.45 47.84 47.1 47.1 47.1 56.95 56.86 61.35 57.4 57.1 57.2
08/09/2020 21:59:27 46.97 47.51 47.84 47.1 47.1 47.1 57.2 57.15 61.35 57.4 57.1 57.2
08/09/2020 21:59:28 46.66 47.08 47.84 47.1 47.1 47.1 56.79 57.15 61.35 57.4 57.1 57.2
08/09/2020 21:59:29 47.34 47.7 47.84 47.1 47.1 47.1 56.83 57.21 61.26 57.4 57.1 57.2
08/09/2020 21:59:30 46.49 47.13 47.84 47.1 47.1 47.1 56.92 56.95 60.74 57.4 57.1 57.2
08/09/2020 21:59:31 48.55 48.21 48.21 47.2 47.1 47.1 57.42 57.39 60.32 57.4 57.1 57.2
08/09/2020 21:59:32 47.31 48.35 48.35 47.2 47.1 47.1 56.77 57.22 60.1 57.4 57.1 57.2
08/09/2020 21:59:33 47.11 47.7 48.35 47.2 47.1 47.1 56.77 57.11 59.59 57.4 57.1 57.2
08/09/2020 21:59:34 46.35 47.16 48.35 47.2 47.1 47.1 56.27 56.72 59.2 57.4 57.1 57.2
08/09/2020 21:59:35 47.2 47.18 48.35 47.2 47.1 47.1 56.83 56.94 59.2 57.4 57.1 57.2
08/09/2020 21:59:36 46.48 47.05 48.35 47.2 47.1 47.1 56.3 56.66 59.2 57.4 57.1 57.2
08/09/2020 21:59:37 47.13 47.36 48.35 47.2 47.1 47.1 56.59 56.64 59.02 57.4 57.1 57.2
08/09/2020 21:59:38 46.62 46.92 48.35 47.2 47.1 47.1 56.86 56.81 59.02 57.4 57.1 57.2
08/09/2020 21:59:39 47.31 47.21 48.35 47.2 47.1 47.1 56.36 56.86 59.02 57.4 57.1 57.2
08/09/2020 21:59:40 46.05 47.13 48.35 47.2 47.1 47.1 55.67 56.52 59.02 57.4 57.1 57.2
08/09/2020 21:59:41 45.41 46.61 48.35 47.1 47.1 47.1 56.2 56.33 59.02 57.4 57.1 57.2
08/09/2020 21:59:42 46.33 46.36 48.35 47.1 47.1 47.1 56.22 56.29 58.02 57.4 57.1 57.2
08/09/2020 21:59:43 45.76 46.74 48.35 47.1 47.1 47.1 56.78 56.72 57.39 57.4 57.1 57.2
08/09/2020 21:59:44 46.71 46.49 48.35 47.1 47.1 47.1 56.9 56.83 57.39 57.4 57.1 57.2
08/09/2020 21:59:45 45.85 46.48 48.35 47.1 47.1 47.1 56.89 56.99 57.39 57.4 57.1 57.2
08/09/2020 21:59:46 47.05 46.89 48.35 47.1 47.1 47.1 56.76 56.93 57.39 57.4 57.1 57.2
08/09/2020 21:59:47 49.38 48.75 48.75 47.1 47.1 47.1 57.46 57.37 57.39 57.4 57.1 57.2
08/09/2020 21:59:48 46.67 48.4 48.75 47.1 47.1 47.1 56.5 57.32 57.39 57.4 57.1 57.2
08/09/2020 21:59:49 46.87 47.7 48.75 47.1 47.1 47.1 56.46 56.84 57.39 57.4 57.1 57.2
08/09/2020 21:59:50 46.56 47.19 48.75 47.1 47.1 47.1 56.7 56.73 57.39 57.4 57.1 57.2
08/09/2020 21:59:51 47.15 47.28 48.75 47.1 47.1 47.1 56.58 56.89 57.39 57.4 57.1 57.2
08/09/2020 21:59:52 47.5 47.51 48.75 47.1 47.1 47.1 56.71 56.76 57.39 57.4 57.1 57.2
08/09/2020 21:59:53 46.94 47.31 48.75 47.1 47.1 47.1 56.74 56.81 57.39 57.4 57.1 57.2
08/09/2020 21:59:54 47.25 47.37 48.75 47.2 47.1 47.1 56.46 56.92 57.39 57.3 57.1 57.2
08/09/2020 21:59:55 45.96 47.28 48.75 47.1 47.1 47.1 56.92 57.03 57.39 57.4 57.1 57.2
08/09/2020 21:59:56 46.57 46.94 48.75 47.1 47.1 47.1 57.59 57.37 57.39 57.4 57.1 57.2
08/09/2020 21:59:57 47.53 47.24 48.75 47.1 47.1 47.1 56.54 57.38 57.39 57.4 57.1 57.2
08/09/2020 21:59:58 46.39 47.36 48.75 47.1 47.1 47.1 56.23 56.83 57.39 57.3 57.1 57.2
08/09/2020 21:59:59 46.74 46.96 48.75 47.1 47.1 47.1 56.7 56.72 57.39 57.3 57.1 57.2
08/09/2020 22:00:00 46.08 46.91 48.75 47.1 47.1 47.1 57.08 57 57.39 57.3 57.1 57.2
08/09/2020 22:00:01 46.85 46.77 48.75 47.1 47.1 47.1 57.46 57.34 57.38 57.3 57.1 57.2
08/09/2020 22:00:02 46.39 46.9 48.75 47.1 47.1 47.1 56.52 57.28 57.38 57.3 57.1 57.2
08/09/2020 22:00:03 46 46.58 48.75 47.1 47.1 47.1 56.54 56.89 57.38 57.3 57.1 57.2
08/09/2020 22:00:04 46.47 46.61 48.75 47.1 47.1 47.1 57.37 57.25 57.38 57.4 57.1 57.2
08/09/2020 22:00:05 46.7 46.95 48.75 47.1 47.1 47.1 57.47 57.58 57.58 57.4 57.1 57.2
08/09/2020 22:00:06 49.3 48.61 48.75 47.1 47.1 47.1 57.5 57.51 57.58 57.4 57.1 57.2
08/09/2020 22:00:07 48 48.73 48.75 47.1 47.1 47.1 57.53 57.64 57.64 57.4 57.1 57.2
08/09/2020 22:00:08 47.48 48.33 48.75 47.1 47.1 47.1 57.62 57.77 57.77 57.4 57.1 57.2
08/09/2020 22:00:09 47.08 47.7 48.75 47.1 47.1 47.1 57.11 57.57 57.77 57.4 57.1 57.2
08/09/2020 22:00:10 46.51 47.37 48.75 47.1 47.1 47.1 57.63 57.63 57.77 57.4 57.1 57.2
08/09/2020 22:00:11 46.64 46.96 48.75 47.1 47.1 47.1 56.51 57.54 57.77 57.4 57.1 57.2
08/09/2020 22:00:12 45.84 46.92 48.75 47.1 47.1 47.1 56.78 57.07 57.77 57.4 57.1 57.2
08/09/2020 22:00:13 46.51 47.09 48.75 47.1 47.1 47.1 56.93 57.14 57.77 57.4 57.1 57.2
08/09/2020 22:00:14 46.62 46.65 48.75 47.1 47.1 47.1 56.8 57.05 57.77 57.4 57.1 57.2
08/09/2020 22:00:15 46.83 47.04 48.75 47.1 47.1 47.1 57.9 57.62 57.77 57.4 57.1 57.2
08/09/2020 22:00:16 46.38 46.74 48.75 47.1 47.1 47.1 57.79 57.8 57.8 57.4 57.1 57.2
08/09/2020 22:00:17 46.29 46.71 48.73 47.1 47.1 47.1 57.02 57.77 57.8 57.4 57.1 57.2
08/09/2020 22:00:18 45.88 46.64 48.73 47.1 47.1 47.1 56.88 57.44 57.8 57.4 57.1 57.2
08/09/2020 22:00:19 47.13 47.02 48.73 47.1 47.1 47.1 57.07 57.17 57.8 57.4 57.1 57.2
08/09/2020 22:00:20 46.98 47.09 48.73 47.1 47.1 47.1 57.49 57.35 57.8 57.4 57.1 57.2
08/09/2020 22:00:21 47.91 47.91 48.73 47.1 47.1 47.1 57.05 57.35 57.8 57.4 57.1 57.2
08/09/2020 22:00:22 48.98 48.77 48.77 47.1 47.1 47.1 57.51 57.76 57.8 57.4 57.1 57.2
08/09/2020 22:00:23 46.89 48.62 48.77 47.1 47.1 47.1 56.35 57.44 57.8 57.4 57.1 57.2
08/09/2020 22:00:24 46.83 47.55 48.77 47.1 47.1 47.1 57.56 57.37 57.8 57.4 57.1 57.2
08/09/2020 22:00:25 47.54 47.57 48.77 47.1 47.1 47.1 57.34 57.45 57.8 57.4 57.1 57.2
08/09/2020 22:00:26 46.32 47.57 48.77 47.1 47.1 47.1 56.31 57.4 57.8 57.4 57.1 57.2
08/09/2020 22:00:27 46.81 47.06 48.77 47.1 47.1 47.1 56.7 56.92 57.8 57.4 57.1 57.2
08/09/2020 22:00:28 46.72 47 48.77 47.1 47.1 47.1 55.95 56.69 57.8 57.4 57.1 57.2
08/09/2020 22:00:29 48.05 47.8 48.77 47.1 47.1 47.1 57.23 57.05 57.8 57.4 57.1 57.2
08/09/2020 22:00:30 47.27 48.01 48.77 47.1 47.1 47.1 56.85 56.95 57.8 57.4 57.1 57.2
08/09/2020 22:00:31 47.55 47.58 48.77 47.1 47.1 47.1 58.09 57.71 57.8 57.4 57.1 57.2
08/09/2020 22:00:32 46.76 47.57 48.77 47.1 47.1 47.1 57.59 57.76 57.8 57.4 57.1 57.2
08/09/2020 22:00:33 49.14 48.57 48.77 47.1 47.1 47.1 57.81 57.95 57.95 57.4 57.1 57.2
08/09/2020 22:00:34 47.52 48.61 48.77 47.1 47.1 47.1 57.41 57.72 57.95 57.4 57.1 57.2
08/09/2020 22:00:35 47.81 48.38 48.77 47.1 47.1 47.1 57.17 57.7 57.95 57.4 57.1 57.2
08/09/2020 22:00:36 46.37 47.89 48.77 47.1 47.1 47.1 57.22 57.4 57.95 57.4 57.1 57.2
08/09/2020 22:00:37 47.43 47.25 48.77 47.1 47.1 47.1 56.38 57.24 57.95 57.4 57.1 57.2
08/09/2020 22:00:38 48.15 47.95 48.77 47.2 47.1 47.1 56.8 56.99 57.95 57.4 57.1 57.2
08/09/2020 22:00:39 47.16 47.92 48.77 47.1 47.1 47.1 56.45 56.94 57.95 57.4 57.1 57.2
08/09/2020 22:00:40 47 47.32 48.77 47.1 47.1 47.1 57.01 56.94 57.95 57.4 57.1 57.2
08/09/2020 22:00:41 47.32 47.53 48.77 47.1 47.2 47.1 56.74 56.98 57.95 57.4 57.1 57.2
08/09/2020 22:00:42 47.16 47.49 48.77 47.1 47.1 47.1 57.09 57.08 57.95 57.4 57.1 57.2
08/09/2020 22:00:43 46.92 47.28 48.77 47.1 47.1 47.1 56.43 57.12 57.95 57.4 57.1 57.2
08/09/2020 22:00:44 47.21 47.38 48.77 47.1 47.1 47.1 56.55 56.76 57.95 57.4 57.1 57.2
08/09/2020 22:00:45 48.75 48.28 48.77 47.2 47.2 47.1 56.76 56.82 57.95 57.4 57.1 57.2
08/09/2020 22:00:46 47.02 48.29 48.77 47.2 47.2 47.1 58.65 58.17 58.17 57.4 57.1 57.2
08/09/2020 22:00:47 46.77 47.84 48.77 47.2 47.2 47.1 56.65 57.83 58.17 57.4 57.1 57.2
08/09/2020 22:00:48 46.61 46.97 48.77 47.2 47.2 47.1 57.22 57.34 58.17 57.4 57.1 57.2
08/09/2020 22:00:49 48.18 47.83 48.77 47.2 47.2 47.1 57.94 57.86 58.17 57.4 57.1 57.2
08/09/2020 22:00:50 47.58 47.9 48.77 47.2 47.2 47.1 56.58 57.59 58.17 57.4 57.1 57.2
08/09/2020 22:00:51 47.08 47.91 48.77 47.2 47.2 47.1 57.36 57.38 58.17 57.4 57.1 57.2
08/09/2020 22:00:52 47.12 47.46 48.62 47.2 47.2 47.1 56.5 57.22 58.17 57.4 57.1 57.2
08/09/2020 22:00:53 47.72 47.98 48.61 47.2 47.2 47.1 56.56 57.01 58.17 57.4 57.1 57.2
08/09/2020 22:00:54 48.21 48.16 48.61 47.2 47.2 47.1 56.63 56.76 58.17 57.4 57.1 57.2
08/09/2020 22:00:55 47.67 48.28 48.61 47.2 47.2 47.1 55.89 56.63 58.17 57.4 57.1 57.2
08/09/2020 22:00:56 47.19 47.87 48.61 47.2 47.2 47.1 56.51 56.52 58.17 57.4 57.1 57.2
08/09/2020 22:00:57 47 47.65 48.61 47.2 47.2 47.1 56.37 56.48 58.17 57.4 57.1 57.2
08/09/2020 22:00:58 47 47.34 48.61 47.2 47.2 47.1 56.46 56.69 58.17 57.4 57.1 57.2
08/09/2020 22:00:59 47.91 47.74 48.61 47.2 47.2 47.1 56.45 56.6 58.17 57.4 57.1 57.2
08/09/2020 22:01:00 46.66 47.72 48.61 47.2 47.2 47.1 56.62 56.6 58.17 57.4 57.1 57.2
08/09/2020 22:01:01 46.96 47.26 48.61 47.2 47.2 47.1 56.59 56.9 58.17 57.4 57.1 57.2
08/09/2020 22:01:02 47.07 47.27 48.61 47.2 47.2 47.1 56.62 56.82 58.17 57.4 57.1 57.2
08/09/2020 22:01:03 47.24 47.56 48.61 47.2 47.2 47.1 56.45 56.64 58.17 57.4 57.1 57.2
08/09/2020 22:01:04 46.65 47.39 48.38 47.2 47.2 47.1 56.11 56.6 58.17 57.4 57.1 57.2
08/09/2020 22:01:05 47.02 47.32 48.29 47.2 47.2 47.1 57.1 56.89 58.17 57.4 57.1 57.2
08/09/2020 22:01:06 46.11 47.01 48.29 47.2 47.2 47.1 55.99 56.9 58.17 57.4 57.1 57.2
08/09/2020 22:01:07 46.62 46.92 48.29 47.2 47.2 47.1 57.12 57 58.17 57.4 57.1 57.2
08/09/2020 22:01:08 49.36 48.43 48.43 47.2 47.2 47.1 57.35 57.17 58.17 57.4 57.1 57.2
08/09/2020 22:01:09 47.26 48.55 48.55 47.2 47.2 47.1 56.94 57.37 58.17 57.4 57.1 57.2
08/09/2020 22:01:10 46.68 47.67 48.55 47.2 47.2 47.1 56.39 57.03 58.17 57.4 57.1 57.2
08/09/2020 22:01:11 46.08 47.14 48.55 47.2 47.2 47.1 56.48 56.68 58.17 57.4 57.1 57.2
08/09/2020 22:01:12 47.24 47.09 48.55 47.2 47.2 47.1 56.55 56.68 58.17 57.4 57.1 57.2
08/09/2020 22:01:13 47.07 47.45 48.55 47.2 47.2 47.1 58.38 58.14 58.17 57.4 57.1 57.2
08/09/2020 22:01:14 45.17 46.96 48.55 47.2 47.2 47.1 57 58.23 58.23 57.4 57.1 57.2
08/09/2020 22:01:15 46.42 46.44 48.55 47.1 47.2 47.1 56 57.28 58.23 57.4 57.1 57.2
08/09/2020 22:01:16 47.14 46.9 48.55 47.1 47.2 47.1 56.1 56.71 58.23 57.4 57.1 57.2
08/09/2020 22:01:17 47.13 47.15 48.55 47.1 47.2 47.1 55.73 56.37 58.23 57.4 57.1 57.2
08/09/2020 22:01:18 46.59 47.16 48.55 47.1 47.2 47.1 56.46 56.42 58.23 57.4 57.1 57.2
08/09/2020 22:01:19 46.67 47.06 48.55 47.1 47.2 47.1 56.37 56.4 58.23 57.4 57.1 57.2
08/09/2020 22:01:20 46.83 46.98 48.55 47.1 47.2 47.1 56.24 56.57 58.23 57.4 57.1 57.2
08/09/2020 22:01:21 47.41 47.25 48.55 47.1 47.2 47.1 56.49 56.43 58.23 57.4 57.1 57.2
08/09/2020 22:01:22 45.9 47.19 48.55 47.1 47.2 47.1 55.72 56.4 58.23 57.4 57.1 57.2
08/09/2020 22:01:23 44.87 46.47 48.55 47.1 47.2 47.1 56.36 56.36 58.23 57.4 57.1 57.2
08/09/2020 22:01:24 46.71 46.57 48.55 47.1 47.2 47.1 56.42 56.51 58.23 57.4 57.1 57.2
08/09/2020 22:01:25 46.68 46.76 48.55 47.1 47.2 47.1 56.39 56.53 58.23 57.4 57.1 57.2
08/09/2020 22:01:26 46.64 46.95 48.55 47.1 47.2 47.1 55.98 56.42 58.23 57.3 57.1 57.2
08/09/2020 22:01:27 46.63 47 48.55 47.1 47.2 47.1 56.59 56.44 58.23 57.4 57.1 57.2
08/09/2020 22:01:28 47.21 47.08 48.55 47.1 47.2 47.1 56.45 56.64 58.23 57.4 57.1 57.2
08/09/2020 22:01:29 46.54 46.98 48.55 47.1 47.2 47.1 56.65 56.88 58.23 57.4 57.1 57.2
08/09/2020 22:01:30 47.29 47.29 48.55 47.1 47.2 47.1 55.53 56.5 58.23 57.3 57.1 57.2
08/09/2020 22:01:31 48.4 48.14 48.55 47.1 47.2 47.1 56.61 56.55 58.23 57.3 57.1 57.2
08/09/2020 22:01:32 47.18 48.23 48.55 47.1 47.2 47.1 56.21 56.54 58.23 57.3 57.1 57.2
08/09/2020 22:01:33 45.62 47.32 48.55 47.1 47.2 47.1 55.88 56.29 58.23 57.3 57.1 57.2
08/09/2020 22:01:34 46.97 46.91 48.55 47.1 47.2 47.1 56.68 56.72 58.23 57.3 57.1 57.2
08/09/2020 22:01:35 47.33 47.41 48.55 47.1 47.2 47.1 56.22 56.56 58.23 57.3 57.1 57.2
08/09/2020 22:01:36 47.47 47.48 48.55 47.1 47.2 47.1 56.79 56.68 58.23 57.3 57.1 57.2
08/09/2020 22:01:37 47.52 47.87 48.55 47.1 47.2 47.1 56.89 57.01 58.23 57.3 57.1 57.2
08/09/2020 22:01:38 46.04 47.39 48.55 47.1 47.2 47.1 56.21 56.8 58.23 57.3 57.1 57.2
08/09/2020 22:01:39 48.18 47.82 48.23 47.1 47.2 47.1 56.48 56.72 58.23 57.3 57.1 57.2
08/09/2020 22:01:40 47.43 48.04 48.23 47.1 47.2 47.1 56.43 56.81 58.23 57.3 57.1 57.2
08/09/2020 22:01:41 47.04 47.59 48.23 47.1 47.2 47.1 55.72 56.43 58.23 57.3 57.1 57.2
08/09/2020 22:01:42 46.8 47.1 48.23 47.1 47.2 47.1 56.28 56.21 58.23 57.3 57.1 57.2
08/09/2020 22:01:43 46.11 47.16 48.23 47.1 47.2 47.1 56.65 56.52 58.23 57.3 57.1 57.2
08/09/2020 22:01:44 46.98 46.89 48.23 47.1 47.2 47.1 56.84 56.89 57.28 57.3 57.1 57.2
08/09/2020 22:01:45 46.52 46.98 48.23 47.1 47.2 47.1 56.95 56.95 57.01 57.3 57.1 57.2
08/09/2020 22:01:46 47.72 47.46 48.23 47.1 47.2 47.1 56.64 56.9 57.01 57.3 57.1 57.2
08/09/2020 22:01:47 47.66 47.85 48.23 47.1 47.2 47.1 56.67 56.82 57.01 57.3 57.1 57.2
08/09/2020 22:01:48 46.36 47.74 48.23 47.1 47.2 47.1 56.15 56.81 57.01 57.3 57.1 57.2
08/09/2020 22:01:49 45.99 46.65 48.23 47.1 47.2 47.1 56.67 56.59 57.01 57.3 57.1 57.2
08/09/2020 22:01:50 46.36 46.89 48.23 47.1 47.2 47.1 56.42 56.67 57.01 57.3 57.1 57.2
08/09/2020 22:01:51 47.8 47.47 48.23 47.1 47.2 47.1 56.69 56.82 57.01 57.3 57.1 57.2
08/09/2020 22:01:52 48.22 47.94 48.23 47.1 47.2 47.1 56.64 56.71 57.01 57.3 57.1 57.2
08/09/2020 22:01:53 46.31 47.93 48.23 47.1 47.2 47.1 56.09 56.76 57.01 57.3 57.1 57.2
08/09/2020 22:01:54 47.53 47.39 48.23 47.1 47.2 47.1 56.43 56.45 57.01 57.3 57.1 57.2
08/09/2020 22:01:55 48.43 48.43 48.43 47.1 47.2 47.1 56.44 56.61 57.01 57.3 57.1 57.2
08/09/2020 22:01:56 47.03 47.84 48.43 47.1 47.2 47.1 56.29 56.59 57.01 57.3 57.1 57.2
08/09/2020 22:01:57 46.18 47.37 48.43 47.1 47.2 47.1 55.84 56.43 57.01 57.2 57.1 57.2
08/09/2020 22:01:58 46.75 46.93 48.43 47.1 47.2 47.1 55.93 56.1 57.01 57.2 57.1 57.2
08/09/2020 22:01:59 46.65 46.97 48.43 47.1 47.2 47.1 55.88 56.23 57.01 57.2 57.1 57.2
08/09/2020 22:02:00 46.15 46.78 48.43 47.1 47.2 47.1 56.72 56.5 57.01 57.2 57.1 57.2
08/09/2020 22:02:01 47.07 46.93 48.43 47.1 47.2 47.1 56.26 56.51 57.01 57.2 57.1 57.2
08/09/2020 22:02:02 47.45 47.4 48.43 47.1 47.2 47.1 57.59 57.56 57.56 57.2 57.1 57.2
08/09/2020 22:02:03 47.38 47.66 48.43 47.1 47.2 47.1 56.71 57.71 57.71 57.2 57.1 57.2
08/09/2020 22:02:04 46.71 47.47 48.43 47.1 47.2 47.1 56.42 57 57.71 57.2 57.1 57.2
08/09/2020 22:02:05 47.24 47.45 48.43 47.1 47.2 47.1 56.03 56.73 57.71 57.2 57.1 57.2
08/09/2020 22:02:06 46.39 47.14 48.43 47.1 47.2 47.1 56.5 56.57 57.71 57.2 57.1 57.2
08/09/2020 22:02:07 48.16 47.86 48.43 47.1 47.2 47.1 56.12 56.45 57.71 57.2 57.1 57.2
08/09/2020 22:02:08 46.52 47.69 48.43 47.1 47.2 47.1 56.28 56.36 57.71 57.2 57.1 57.2
08/09/2020 22:02:09 46.32 47.04 48.43 47.1 47.2 47.1 55.81 56.35 57.71 57.2 57.1 57.2
08/09/2020 22:02:10 46.48 46.77 48.43 47.1 47.2 47.1 55.64 56.08 57.71 57.2 57.1 57.2
08/09/2020 22:02:11 47.48 47.49 48.43 47.1 47.2 47.1 56.37 56.2 57.71 57.2 57.1 57.2
08/09/2020 22:02:12 46.1 47.11 48.43 47.1 47.2 47.1 56.09 56.41 57.71 57.2 57.1 57.2
08/09/2020 22:02:13 46.71 47.1 48.43 47.1 47.2 47.1 56.52 56.43 57.71 57.2 57.1 57.2
08/09/2020 22:02:14 46.72 46.84 48.43 47.1 47.2 47.1 57.54 57.39 57.71 57.2 57.1 57.2
08/09/2020 22:02:15 47.76 47.48 48.43 47.1 47.2 47.1 56.06 56.9 57.71 57.2 57.1 57.2
08/09/2020 22:02:16 48 48.23 48.43 47.1 47.2 47.1 56.66 56.68 57.71 57.2 57.1 57.2
08/09/2020 22:02:17 46.75 47.58 48.43 47.1 47.2 47.1 56.22 56.67 57.71 57.2 57.1 57.2
08/09/2020 22:02:18 46.62 47.28 48.43 47.1 47.2 47.1 57.23 57.24 57.71 57.2 57.1 57.2
08/09/2020 22:02:19 47.49 47.51 48.43 47.1 47.2 47.1 56.87 57.03 57.71 57.2 57.1 57.2
08/09/2020 22:02:20 46.36 47.53 48.43 47.1 47.2 47.1 56.96 57.06 57.71 57.2 57.1 57.2
08/09/2020 22:02:21 46.65 47.14 48.43 47.1 47.2 47.1 56.52 57.16 57.71 57.2 57.1 57.2
08/09/2020 22:02:22 46.6 47.03 48.43 47.1 47.2 47.1 56.3 56.64 57.71 57.2 57.1 57.2
08/09/2020 22:02:23 45.31 46.72 48.43 47.1 47.2 47.1 57.15 57.05 57.71 57.2 57.1 57.2
08/09/2020 22:02:24 46.04 46.43 48.43 47.1 47.2 47.1 56.46 57.01 57.71 57.2 57.1 57.2
08/09/2020 22:02:25 47.37 47.05 48.23 47.1 47.2 47.1 56.77 57.06 57.71 57.2 57.1 57.2
08/09/2020 22:02:26 45.84 46.83 48.23 47.1 47.2 47.1 57.5 57.31 57.71 57.2 57.1 57.2
08/09/2020 22:02:27 46.35 46.66 48.23 47.1 47.2 47.1 56.61 57.44 57.71 57.2 57.1 57.2
08/09/2020 22:02:28 46.3 46.42 48.23 47.1 47.2 47.1 56 56.93 57.71 57.2 57.1 57.2
08/09/2020 22:02:29 46.01 46.43 48.23 47.1 47.2 47.1 56.38 56.42 57.71 57.2 57.1 57.2
08/09/2020 22:02:30 47.25 47.17 48.23 47.1 47.2 47.1 56.92 56.84 57.71 57.2 57.1 57.2
08/09/2020 22:02:31 46.11 46.8 48.23 47.1 47.2 47.1 56.95 57.07 57.71 57.2 57.1 57.2
08/09/2020 22:02:32 47.4 47.19 48.23 47.1 47.2 47.1 56.64 56.98 57.71 57.2 57.1 57.2
08/09/2020 22:02:33 47.43 47.46 48.23 47.1 47.2 47.1 57.9 57.65 57.65 57.2 57.1 57.2
08/09/2020 22:02:34 47.02 47.44 48.23 47.1 47.2 47.1 56.69 57.59 57.65 57.2 57.1 57.2
08/09/2020 22:02:35 46.13 47.37 48.23 47.1 47.2 47.1 56.16 56.91 57.65 57.2 57.1 57.2
08/09/2020 22:02:36 47.67 47.36 48.23 47.1 47.2 47.1 56.53 56.62 57.65 57.2 57.1 57.2
08/09/2020 22:02:37 46.78 47.39 48.23 47.1 47.2 47.1 56.36 56.71 57.65 57.2 57.1 57.2
08/09/2020 22:02:38 47.42 47.36 48.23 47.1 47.2 47.1 57.3 57.12 57.65 57.2 57.1 57.2
08/09/2020 22:02:39 46.72 47.54 48.23 47.1 47.2 47.1 56.52 57.22 57.65 57.2 57.1 57.2
08/09/2020 22:02:40 46.43 46.93 48.23 47.1 47.2 47.1 56.67 56.85 57.65 57.2 57.1 57.2
08/09/2020 22:02:41 45.93 46.82 48.23 47.1 47.2 47.1 56.52 57 57.65 57.2 57.1 57.2
08/09/2020 22:02:42 45.76 46.49 48.23 47.1 47.2 47.1 56.45 56.66 57.65 57.2 57.1 57.2
08/09/2020 22:02:43 45.27 46.03 48.23 47 47.2 47.1 56.61 56.77 57.65 57.2 57.1 57.2
08/09/2020 22:02:44 46.98 46.7 48.23 47 47.2 47.1 56.64 56.86 57.65 57.2 57.1 57.2
08/09/2020 22:02:45 47.14 47.09 48.23 47.1 47.2 47.1 56.74 56.96 57.65 57.2 57.1 57.2
08/09/2020 22:02:46 46.32 46.84 47.58 47 47.2 47.1 56.77 56.87 57.65 57.1 57.1 57.2
08/09/2020 22:02:47 47.36 47.17 47.54 47 47.2 47.1 56.02 56.91 57.65 57.1 57.1 57.2
08/09/2020 22:02:48 46.61 47.34 47.54 47 47.2 47.1 56.11 56.44 57.65 57.1 57.1 57.2
08/09/2020 22:02:49 46.45 46.93 47.54 47 47.2 47.1 56.15 56.41 57.65 57.1 57.1 57.2
08/09/2020 22:02:50 46.88 46.91 47.54 47 47.2 47.1 56.96 56.81 57.65 57.1 57.1 57.2
08/09/2020 22:02:51 45.05 46.87 47.54 47 47.2 47.1 56.38 56.68 57.65 57.1 57.1 57.2
08/09/2020 22:02:52 45.09 45.93 47.54 47 47.2 47.1 56.02 56.56 57.65 57.1 57.1 57.2
08/09/2020 22:02:53 46.63 46.28 47.54 47 47.2 47.1 56.32 56.34 57.65 57.1 57.1 57.2
08/09/2020 22:02:54 46.18 46.4 47.54 47 47.2 47.1 55.59 56.48 57.65 57.1 57.1 57.2
08/09/2020 22:02:55 46.68 46.73 47.54 47 47.2 47.1 56.11 56.05 57.65 57.1 57.1 57.2
08/09/2020 22:02:56 46.83 46.88 47.54 47 47.2 47.1 56.7 56.52 57.65 57.1 57.1 57.2
08/09/2020 22:02:57 46.93 47.19 47.54 47 47.2 47.1 56.24 56.53 57.65 57.1 57.1 57.2
08/09/2020 22:02:58 45.7 46.81 47.54 47 47.2 47.1 56.15 56.39 57.65 57.1 57.1 57.2
08/09/2020 22:02:59 46.85 46.81 47.54 47 47.2 47.1 56.07 56.37 57.65 57.1 57.1 57.2
08/09/2020 22:03:00 45.7 46.7 47.54 47 47.2 47.1 56.68 56.6 57.65 57.1 57.1 57.2
08/09/2020 22:03:01 47.35 47 47.54 47 47.2 47.1 56.23 56.85 57.65 57.1 57.1 57.2
08/09/2020 22:03:02 46.67 47.02 47.54 47 47.2 47.1 56.61 56.58 57.65 57.1 57.1 57.2
08/09/2020 22:03:03 46.56 47.02 47.54 47 47.2 47.1 56.4 56.63 57.59 57.1 57.1 57.2
08/09/2020 22:03:04 47.24 47.13 47.54 47 47.2 47.1 56.07 56.45 57.22 57 57.1 57.2
08/09/2020 22:03:05 46.44 47.19 47.54 47 47.2 47.1 56.26 56.36 57.22 57 57.1 57.2
08/09/2020 22:03:06 45.43 46.63 47.54 47 47.2 47.1 56.28 56.54 57.22 57 57.1 57.2
08/09/2020 22:03:07 46.68 46.65 47.54 47 47.2 47.1 56.11 56.32 57.22 57 57.1 57.2
08/09/2020 22:03:08 46.69 46.93 47.54 47 47.2 47.1 56.45 56.44 57.22 57 57.1 57.2
08/09/2020 22:03:09 46.23 46.76 47.34 47 47.2 47.1 55.92 56.32 57 57 57.1 57.2
08/09/2020 22:03:10 46.63 46.87 47.34 47 47.2 47.1 55.56 56.15 57 57 57.1 57.2
08/09/2020 22:03:11 46.89 46.88 47.34 47 47.2 47.1 56.81 56.61 56.96 57 57.1 57.2
08/09/2020 22:03:12 46.06 46.64 47.34 47 47.2 47.1 56.31 56.68 56.96 57 57.1 57.2
08/09/2020 22:03:13 46.31 46.78 47.34 47 47.2 47.1 56.74 56.69 56.96 57 57.1 57.2
08/09/2020 22:03:14 46.18 46.53 47.34 47 47.1 47.1 55.92 56.71 56.96 57 57.1 57.2
08/09/2020 22:03:15 46.77 46.72 47.34 47 47.2 47.1 56.37 56.37 56.91 57 57.1 57.2
08/09/2020 22:03:16 46.68 47.06 47.34 47 47.2 47.1 56.31 56.46 56.91 57 57.1 57.2
08/09/2020 22:03:17 45.73 46.74 47.34 47 47.1 47.1 56.26 56.69 56.85 57 57.1 57.2
08/09/2020 22:03:18 46.79 46.79 47.19 47 47.1 47.1 56.72 56.63 56.85 57 57.1 57.2
08/09/2020 22:03:19 47.04 46.97 47.19 47 47.1 47.1 56.89 57 57 57 57.1 57.2
08/09/2020 22:03:20 46.5 47.13 47.19 47 47.1 47.1 55.99 56.78 57 57 57.1 57.2
08/09/2020 22:03:21 46.8 47.09 47.19 47 47.1 47.1 56.64 56.7 57 57 57.1 57.2
08/09/2020 22:03:22 46.96 47.24 47.24 47 47.1 47.1 56.33 56.65 57 57 57.1 57.2
08/09/2020 22:03:23 47.22 47.34 47.34 47 47.1 47.1 56.23 56.37 57 57 57.1 57.2
08/09/2020 22:03:24 47.18 47.52 47.52 47 47.1 47.1 56.34 56.47 57 57 57.1 57.2
08/09/2020 22:03:25 46.18 47.32 47.52 47 47.1 47.1 56.33 56.46 57 57 57.1 57.2
08/09/2020 22:03:26 47.22 47.18 47.52 47 47.1 47.1 57.19 57.37 57.37 57 57.1 57.2
08/09/2020 22:03:27 46.44 47.12 47.52 47 47.1 47.1 56.02 56.71 57.37 57 57.1 57.2
08/09/2020 22:03:28 47.02 47.26 47.52 47 47.1 47.1 57.04 56.84 57.37 57 57.1 57.2
08/09/2020 22:03:29 45.23 46.86 47.52 47 47.1 47.1 55.98 56.8 57.37 57 57.1 57.2
08/09/2020 22:03:30 45.95 46.28 47.52 46.9 47.1 47.1 56.46 56.67 57.37 57 57.1 57.2
08/09/2020 22:03:31 48.03 47.58 47.58 46.9 47.1 47.1 57.03 57.04 57.37 57 57.1 57.2
08/09/2020 22:03:32 46.52 47.15 47.58 46.9 47.1 47.1 56.08 56.83 57.37 57 57.1 57.2
08/09/2020 22:03:33 47.57 47.4 47.58 46.9 47.1 47.1 56.89 56.91 57.37 57 57.1 57.2
08/09/2020 22:03:34 46.48 47.4 47.58 46.9 47.1 47.1 56.74 56.91 57.37 57 57.1 57.2
08/09/2020 22:03:35 47.1 47.21 47.58 46.9 47.1 47.1 56.25 56.76 57.37 57 57.1 57.2
08/09/2020 22:03:36 47.1 47.18 47.58 46.9 47.1 47.1 56.1 56.52 57.37 57 57.1 57.2
08/09/2020 22:03:37 46.53 47.12 47.58 46.9 47.1 47.1 56.12 56.36 57.37 57 57.1 57.2
08/09/2020 22:03:38 47.13 47.14 47.58 46.9 47.1 47.1 56.11 56.36 57.37 57 57.1 57.2
08/09/2020 22:03:39 46.56 47.14 47.58 46.9 47.1 47.1 56.46 56.47 57.37 57 57.1 57.2
08/09/2020 22:03:40 46.75 46.98 47.58 46.9 47.1 47.1 55.99 56.44 57.37 57 57.1 57.2
08/09/2020 22:03:41 47.02 47.38 47.58 46.9 47.1 47.1 56.31 56.42 57.37 56.9 57.1 57.2
08/09/2020 22:03:42 46.79 47.03 47.58 46.9 47.1 47.1 58.15 57.94 57.94 56.9 57.1 57.2
08/09/2020 22:03:43 45.82 47.03 47.58 46.9 47.1 47.1 57.44 58.43 58.43 56.9 57.1 57.2
08/09/2020 22:03:44 46.1 46.43 47.58 46.9 47.1 47.1 58.26 58.13 58.43 56.9 57.1 57.2
08/09/2020 22:03:45 46.26 46.45 47.58 46.9 47.1 47.1 56.53 58.09 58.43 56.9 57.1 57.2
08/09/2020 22:03:46 48.16 47.69 47.69 46.9 47.1 47.1 56.89 57.18 58.43 56.9 57.1 57.2
08/09/2020 22:03:47 46.83 47.67 47.69 46.9 47.1 47.1 56.63 57.03 58.43 56.9 57.1 57.2
08/09/2020 22:03:48 46.05 47.19 47.69 46.9 47.1 47.1 56.55 56.88 58.43 56.9 57.1 57.2
08/09/2020 22:03:49 47.26 47.32 47.69 46.9 47.1 47.1 56.8 56.89 58.43 56.9 57.1 57.2
08/09/2020 22:03:50 46.42 47.02 47.69 46.9 47.1 47.1 58 57.65 58.43 56.9 57.1 57.2
08/09/2020 22:03:51 45.26 46.65 47.69 46.9 47.1 47.1 55.38 57.48 58.43 56.9 57.1 57.2
08/09/2020 22:03:52 46.22 46.46 47.69 46.9 47.1 47.1 57.73 57.66 58.43 56.9 57.1 57.2
08/09/2020 22:03:53 46.92 46.75 47.69 46.9 47.1 47.1 57.42 57.52 58.43 56.9 57.1 57.2
08/09/2020 22:03:54 46.92 47.07 47.69 46.9 47.1 47.1 57.3 57.58 58.43 56.9 57.1 57.2
08/09/2020 22:03:55 46.42 46.85 47.69 46.9 47.1 47.1 58.52 58.39 58.43 56.9 57.1 57.2
08/09/2020 22:03:56 46.79 46.91 47.69 46.9 47.1 47.1 56.88 58.12 58.43 56.9 57.1 57.2
08/09/2020 22:03:57 46.04 46.82 47.69 46.9 47.1 47.1 57.2 57.83 58.43 56.9 57.1 57.1
08/09/2020 22:03:58 45.97 46.62 47.69 46.9 47.1 47.1 56.96 57.21 58.43 56.8 57.1 57.1
08/09/2020 22:03:59 46.69 46.65 47.69 46.9 47.1 47.1 57.09 57.46 58.43 56.8 57.1 57.1
08/09/2020 22:04:00 45.58 46.6 47.69 46.9 47.1 47.1 58.49 58.29 58.43 56.8 57.1 57.1
08/09/2020 22:04:01 46.93 47 47.69 46.9 47.1 47.1 56.22 58 58.43 56.8 57.1 57.1
08/09/2020 22:04:02 45.84 46.5 47.69 46.9 47.1 47.1 57.66 57.51 58.43 56.8 57.1 57.1
08/09/2020 22:04:03 46.19 46.45 47.69 46.9 47.1 47.1 57.28 57.78 58.43 56.8 57.1 57.1
08/09/2020 22:04:04 45.42 46.45 47.69 46.9 47.1 47.1 57.91 58.28 58.43 56.8 57.1 57.1
08/09/2020 22:04:05 46.52 46.3 47.69 46.9 47.1 47.1 56.21 57.38 58.43 56.8 57.1 57.1
08/09/2020 22:04:06 46.39 46.52 47.69 46.9 47.1 47.1 56.92 56.98 58.43 56.7 57.1 57.1
08/09/2020 22:04:07 45.63 46.51 47.69 46.9 47.1 47.1 56.24 56.89 58.43 56.7 57.1 57.1
08/09/2020 22:04:08 46.98 46.8 47.69 46.9 47.1 47.1 56.81 56.82 58.43 56.7 57.1 57.1
08/09/2020 22:04:09 45.92 46.67 47.69 46.9 47.1 47.1 57.08 57.18 58.43 56.7 57.1 57.1
08/09/2020 22:04:10 47.11 47.18 47.69 46.9 47.1 47.1 56.68 56.83 58.43 56.7 57.1 57.1
08/09/2020 22:04:11 46.53 46.83 47.69 46.9 47.1 47.1 57.66 57.44 58.43 56.7 57.1 57.1
08/09/2020 22:04:12 46.28 46.83 47.69 46.9 47.1 47.1 56.64 57.43 58.43 56.7 57.1 57.1
08/09/2020 22:04:13 46.42 46.96 47.69 46.9 47.1 47.1 55.72 57.01 58.39 56.7 57.1 57.1
08/09/2020 22:04:14 46.43 46.56 47.69 46.9 47.1 47.1 56.35 56.43 58.39 56.7 57.1 57.1
08/09/2020 22:04:15 47.07 47.04 47.69 46.9 47.1 47.1 56.36 56.46 58.39 56.7 57.1 57.1
08/09/2020 22:04:16 47.32 47.36 47.67 46.9 47.1 47.1 56.95 56.84 58.39 56.7 57.1 57.1
08/09/2020 22:04:17 46.14 47.61 47.61 46.9 47.1 47.1 57.55 57.47 58.39 56.7 57.1 57.1
08/09/2020 22:04:18 46.73 47.06 47.61 46.9 47.1 47.1 57.26 57.45 58.39 56.7 57.1 57.1
08/09/2020 22:04:19 47.27 47.08 47.61 46.9 47.1 47.1 60.14 59.67 59.67 56.7 57.1 57.1
08/09/2020 22:04:20 46.68 47.19 47.61 46.9 47.1 47.1 59.31 59.4 59.67 56.7 57.1 57.1
08/09/2020 22:04:21 46.75 47.05 47.61 46.9 47.1 47.1 57.66 59.46 59.67 56.7 57.1 57.1
08/09/2020 22:04:22 46.64 46.94 47.61 46.9 47.1 47.1 58.33 58.57 59.67 56.8 57.1 57.1
08/09/2020 22:04:23 46.04 46.95 47.61 46.9 47.1 47.1 58.01 58.76 59.67 56.8 57.1 57.1
08/09/2020 22:04:24 46.72 46.76 47.61 46.9 47.1 47.1 56.91 58.21 59.67 56.8 57.1 57.1
08/09/2020 22:04:25 48.17 47.73 47.73 46.9 47.1 47.1 56.94 57.59 59.67 56.8 57.1 57.1
08/09/2020 22:04:26 46.58 47.7 47.73 46.9 47.1 47.1 56.92 57.39 59.67 56.8 57.1 57.1
08/09/2020 22:04:27 45.3 46.98 47.73 46.9 47.1 47.1 57.04 57.1 59.67 56.8 57.1 57.1
08/09/2020 22:04:28 47.15 46.84 47.73 46.9 47.1 47.1 56.92 57.26 59.67 56.8 57.1 57.1
08/09/2020 22:04:29 46.1 46.82 47.73 46.9 47.1 47.1 56.26 56.91 59.67 56.8 57.1 57.1
08/09/2020 22:04:30 46.76 46.87 47.73 46.9 47.1 47.1 57.04 57.03 59.67 56.8 57.1 57.1
08/09/2020 22:04:31 45.91 46.61 47.73 46.9 47.1 47.1 56.73 57.06 59.67 56.8 57.1 57.1
08/09/2020 22:04:32 46.97 46.94 47.73 46.9 47.1 47.1 56.92 57.09 59.67 56.8 57.1 57.1
08/09/2020 22:04:33 46.71 47.1 47.73 46.9 47.1 47.1 57.04 57.04 59.67 56.8 57.1 57.1
08/09/2020 22:04:34 46.79 46.88 47.73 46.9 47.1 47.1 58.06 57.72 59.67 56.8 57.1 57.1
08/09/2020 22:04:35 46.25 46.91 47.73 46.9 47.1 47.1 57.25 57.84 59.67 56.8 57.1 57.1
08/09/2020 22:04:36 46.43 46.78 47.73 46.9 47.1 47.1 59.1 58.68 59.67 56.8 57.1 57.1
08/09/2020 22:04:37 47.9 47.63 47.73 46.9 47.1 47.1 57.63 58.9 59.67 56.8 57.1 57.1
08/09/2020 22:04:38 46.32 47.32 47.73 46.9 47.1 47.1 60.34 60.22 60.22 56.8 57.1 57.1
08/09/2020 22:04:39 47.26 47.07 47.73 46.9 47.1 47.1 57.04 59.35 60.22 56.8 57.1 57.1
08/09/2020 22:04:40 45.67 47.03 47.73 46.9 47.1 47.1 61.86 60.91 60.91 56.8 57.2 57.1
08/09/2020 22:04:41 46.76 46.84 47.73 46.9 47.1 47.1 58.1 60.6 60.91 56.8 57.2 57.1
08/09/2020 22:04:42 47.34 47.17 47.73 46.9 47.1 47.1 57.91 59.7 60.91 56.9 57.2 57.1
08/09/2020 22:04:43 46.49 47.22 47.73 46.9 47.1 47.1 59.28 59.39 60.91 56.9 57.2 57.1
08/09/2020 22:04:44 47.22 47.17 47.73 46.9 47.1 47.1 58.69 59.71 60.91 56.9 57.2 57.1
08/09/2020 22:04:45 47.85 47.77 47.77 46.9 47.1 47.1 59.42 59.59 60.91 56.9 57.2 57.1
08/09/2020 22:04:46 46.82 47.78 47.78 46.9 47.1 47.1 56.29 59.38 60.91 56.9 57.2 57.1
08/09/2020 22:04:47 46.94 47.38 47.78 46.9 47.1 47.1 56.34 57.73 60.91 56.9 57.2 57.1
08/09/2020 22:04:48 46.51 47.04 47.78 46.9 47.1 47.1 56.14 56.85 60.91 56.9 57.2 57.1
08/09/2020 22:04:49 46.8 47.11 47.78 46.9 47.1 47.1 56.51 56.65 60.91 56.9 57.2 57.1
08/09/2020 22:04:50 46.38 46.9 47.78 46.9 47.1 47.1 56.95 56.85 60.91 56.9 57.2 57.1
08/09/2020 22:04:51 46.3 46.93 47.78 46.9 47.1 47.1 56.54 56.86 60.91 56.9 57.2 57.1
08/09/2020 22:04:52 46.18 46.69 47.78 46.9 47.1 47.1 55.69 56.76 60.91 56.9 57.2 57.1
08/09/2020 22:04:53 47.49 47.25 47.78 46.9 47.1 47.1 56.5 56.44 60.91 56.9 57.2 57.1
08/09/2020 22:04:54 47.45 47.82 47.82 46.9 47.1 47.1 56.66 56.73 60.91 56.9 57.2 57.1
08/09/2020 22:04:55 46.77 47.25 47.82 46.9 47.1 47.1 56.45 56.72 60.91 56.9 57.2 57.1
08/09/2020 22:04:56 45.97 47.05 47.82 46.9 47.1 47.1 56.86 56.92 60.91 56.9 57.2 57.1
08/09/2020 22:04:57 46.74 46.9 47.82 46.9 47.1 47.1 56.2 56.7 60.91 56.9 57.2 57.1
08/09/2020 22:04:58 46.8 47.03 47.82 46.9 47.1 47.1 56.03 56.46 60.91 56.9 57.2 57.1
08/09/2020 22:04:59 46.03 46.73 47.82 46.9 47.1 47.1 56.44 56.49 60.91 56.9 57.2 57.1
08/09/2020 22:05:00 45.07 46.35 47.82 46.8 47.1 47.1 56.23 56.39 60.91 56.9 57.2 57.1
08/09/2020 22:05:01 47.09 46.85 47.82 46.9 47.1 47.1 56.23 56.58 60.91 56.9 57.2 57.1
08/09/2020 22:05:02 47.12 47.04 47.82 46.9 47.1 47.1 56.57 56.57 60.91 56.9 57.2 57.1
08/09/2020 22:05:03 47.34 47.42 47.82 46.9 47.1 47.1 56.53 56.65 60.91 56.9 57.2 57.1
08/09/2020 22:05:04 46.31 47.57 47.82 46.9 47.1 47.1 56.57 56.71 60.91 56.9 57.2 57.1
08/09/2020 22:05:05 45.53 46.57 47.82 46.9 47.1 47.1 56.24 56.74 60.91 56.9 57.2 57.1
08/09/2020 22:05:06 46.98 46.74 47.82 46.8 47.1 47.1 56.72 56.71 60.91 56.8 57.2 57.1
08/09/2020 22:05:07 47.12 47.14 47.82 46.8 47.1 47.1 56.66 56.79 60.91 56.8 57.2 57.1
08/09/2020 22:05:08 47.04 47.19 47.82 46.8 47.1 47.1 56.84 56.96 60.91 56.8 57.2 57.1
08/09/2020 22:05:09 46.85 47.41 47.82 46.8 47.1 47.1 56.04 56.88 60.91 56.8 57.2 57.1
08/09/2020 22:05:10 47.6 47.72 47.82 46.8 47.1 47.1 56.53 56.67 60.6 56.8 57.2 57.1
08/09/2020 22:05:11 47.43 47.43 47.82 46.8 47.1 47.1 57.42 57.15 59.71 56.8 57.2 57.1
08/09/2020 22:05:12 46.01 47.35 47.82 46.8 47.1 47.1 55.92 57.3 59.71 56.8 57.2 57.1
08/09/2020 22:05:13 47 47.05 47.82 46.8 47.1 47.1 57.28 57.22 59.71 56.8 57.2 57.1
08/09/2020 22:05:14 47.79 47.59 47.82 46.8 47.1 47.1 57.24 57.33 59.59 56.8 57.2 57.1
08/09/2020 22:05:15 46.88 47.6 47.82 46.8 47.1 47.1 56.34 57.09 59.38 56.8 57.2 57.1
08/09/2020 22:05:16 46.21 47.49 47.82 46.8 47.1 47.1 56.57 56.77 57.73 56.8 57.2 57.1
08/09/2020 22:05:17 45.66 46.75 47.82 46.8 47.1 47.1 56.45 56.82 57.33 56.8 57.1 57.1
08/09/2020 22:05:18 47.1 46.77 47.82 46.9 47.1 47.1 56.26 56.6 57.33 56.8 57.1 57.1
08/09/2020 22:05:19 46.92 46.88 47.82 46.9 47.1 47.1 56.58 56.55 57.33 56.8 57.1 57.1
08/09/2020 22:05:20 47.3 47.45 47.82 46.9 47.1 47.1 57.37 57.14 57.33 56.8 57.1 57.1
08/09/2020 22:05:21 46.63 47.19 47.82 46.8 47.1 47.1 56.2 57.31 57.33 56.8 57.1 57.1
08/09/2020 22:05:22 47.15 47.36 47.82 46.8 47.1 47.1 56.19 56.63 57.33 56.8 57.1 57.1
08/09/2020 22:05:23 49.06 48.42 48.42 46.8 47.1 47.1 56.64 56.58 57.33 56.8 57.1 57.1
08/09/2020 22:05:24 47.22 48.23 48.42 46.8 47.1 47.1 56.46 56.58 57.33 56.8 57.1 57.1
08/09/2020 22:05:25 47.75 48.03 48.42 46.9 47.1 47.1 57.04 56.97 57.33 56.8 57.1 57.1
08/09/2020 22:05:26 47.96 48.11 48.42 46.9 47.1 47.1 56.55 56.91 57.33 56.8 57.1 57.1
08/09/2020 22:05:27 48.95 48.87 48.87 46.9 47.1 47.1 57.29 57.14 57.33 56.8 57.1 57.1
08/09/2020 22:05:28 48.08 48.61 48.87 46.9 47.1 47.1 57.22 57.35 57.35 56.8 57.1 57.1
08/09/2020 22:05:29 46.72 48.14 48.87 46.9 47.1 47.1 56.6 57.02 57.35 56.8 57.1 57.1
08/09/2020 22:05:30 46.72 47.34 48.87 46.9 47.1 47.1 56.22 56.81 57.35 56.8 57.1 57.1
08/09/2020 22:05:31 47.18 47.48 48.87 46.9 47.1 47.1 56.28 56.68 57.35 56.8 57.1 57.1
08/09/2020 22:05:32 47.11 47.41 48.87 46.9 47.1 47.1 56.53 56.52 57.35 56.8 57.1 57.1
08/09/2020 22:05:33 47 47.43 48.87 46.9 47.1 47.1 55.97 56.45 57.35 56.8 57.1 57.1
08/09/2020 22:05:34 46.72 47.26 48.87 46.9 47.1 47.1 55.82 56.24 57.35 56.8 57.1 57.1
08/09/2020 22:05:35 46.33 46.89 48.87 46.8 47.1 47.1 56.02 56.22 57.35 56.8 57.1 57.1
08/09/2020 22:05:36 46.56 46.91 48.87 46.8 47.1 47.1 56.86 56.64 57.35 56.8 57.1 57.1
08/09/2020 22:05:37 46.4 46.68 48.87 46.8 47.1 47.1 56.34 56.61 57.35 56.8 57.1 57.1
08/09/2020 22:05:38 47.22 47.1 48.87 46.8 47.1 47.1 56.4 56.61 57.35 56.8 57.1 57.1
08/09/2020 22:05:39 46.23 47.09 48.87 46.8 47.1 47.1 56.11 56.45 57.35 56.8 57.1 57.1
08/09/2020 22:05:40 46.64 46.93 48.87 46.8 47.1 47.1 56.76 56.74 57.35 56.8 57.1 57.1
08/09/2020 22:05:41 46.69 46.97 48.87 46.8 47.1 47.1 55.54 56.45 57.35 56.8 57.1 57.1
08/09/2020 22:05:42 46.96 47.15 48.87 46.8 47.1 47.1 57 56.65 57.35 56.8 57.1 57.1
08/09/2020 22:05:43 46.66 47.07 48.87 46.8 47.1 47.1 56 56.72 57.35 56.8 57.1 57.1
08/09/2020 22:05:44 47.12 47.12 48.87 46.8 47.1 47.1 56.35 56.37 57.35 56.8 57.1 57.1
08/09/2020 22:05:45 46.48 47.13 48.87 46.8 47.1 47.1 55.52 56.37 57.35 56.8 57.1 57.1
08/09/2020 22:05:46 47.38 47.43 48.87 46.8 47.1 47.1 56.18 56.17 57.35 56.8 57.1 57.1
08/09/2020 22:05:47 46.73 47.2 48.87 46.8 47.1 47.1 56.12 56.32 57.35 56.8 57.1 57.1
08/09/2020 22:05:48 46.61 47.05 48.87 46.8 47.1 47.1 56.45 56.46 57.35 56.8 57.1 57.1
08/09/2020 22:05:49 46.02 46.71 48.87 46.8 47.1 47.1 56.65 56.7 57.35 56.8 57.1 57.1
08/09/2020 22:05:50 46.87 46.8 48.87 46.8 47.1 47.1 56.41 56.76 57.35 56.8 57.1 57.1
08/09/2020 22:05:51 46.77 47.01 48.87 46.8 47.1 47.1 56.41 56.58 57.35 56.8 57.1 57.1
08/09/2020 22:05:52 46.97 47.07 48.87 46.8 47.1 47.1 56.22 56.49 57.35 56.8 57.1 57.1
08/09/2020 22:05:53 47.44 47.4 48.87 46.8 47.1 47.1 56.06 56.53 57.35 56.8 57.1 57.1
08/09/2020 22:05:54 46.58 47.25 48.87 46.8 47.1 47.1 56.29 56.36 57.35 56.7 57.1 57.1
08/09/2020 22:05:55 46.58 47.21 48.87 46.8 47.1 47.1 56.3 56.41 57.35 56.8 57.1 57.1
08/09/2020 22:05:56 47.46 47.36 48.87 46.8 47.1 47.1 56.28 56.42 57.35 56.7 57.1 57.1
08/09/2020 22:05:57 48.01 48.13 48.61 46.8 47.1 47.1 56.55 56.64 57.35 56.8 57.1 57.1
08/09/2020 22:05:58 46.47 47.69 48.14 46.8 47.1 47.1 56.69 56.77 57.02 56.8 57.1 57.1
08/09/2020 22:05:59 47.35 47.37 48.13 46.8 47.1 47.1 56.34 56.67 56.81 56.8 57.1 57.1
08/09/2020 22:06:00 46.28 47.43 48.13 46.8 47.1 47.1 57.16 57.15 57.15 56.8 57.1 57.1
08/09/2020 22:06:01 47.07 47.17 48.13 46.8 47.1 47.1 56.47 56.93 57.15 56.8 57.1 57.1
08/09/2020 22:06:02 46.03 47.06 48.13 46.8 47.1 47.1 56.69 56.76 57.15 56.8 57.1 57.1
08/09/2020 22:06:03 46.81 46.88 48.13 46.8 47.1 47.1 56.55 56.78 57.15 56.8 57.1 57.1
08/09/2020 22:06:04 46.26 46.78 48.13 46.8 47.1 47.1 56.69 56.77 57.15 56.8 57.1 57.1
08/09/2020 22:06:05 45.96 46.51 48.13 46.8 47.1 47.1 56.34 56.82 57.15 56.8 57.1 57.1
08/09/2020 22:06:06 47.08 46.89 48.13 46.8 47.1 47.1 56.93 56.96 57.15 56.8 57.1 57.1
08/09/2020 22:06:07 46.09 46.85 48.13 46.8 47.1 47.1 56.76 56.86 57.15 56.8 57.1 57.1
08/09/2020 22:06:08 47.14 47.15 48.13 46.8 47.1 47.1 56.35 56.73 57.15 56.8 57.1 57.1
08/09/2020 22:06:09 45.96 46.76 48.13 46.8 47.1 47.1 55.62 56.5 57.15 56.7 57.1 57.1
08/09/2020 22:06:10 46.87 46.84 48.13 46.8 47.1 47.1 57.45 57.03 57.15 56.8 57.1 57.1
08/09/2020 22:06:11 46.41 46.84 48.13 46.8 47.1 47.1 56.7 57.01 57.15 56.8 57.1 57.1
08/09/2020 22:06:12 46.53 46.76 48.13 46.8 47.1 47.1 57 57.18 57.18 56.8 57.1 57.1
08/09/2020 22:06:13 46.63 47.05 48.13 46.8 47.1 47.1 57.77 57.68 57.68 56.7 57.1 57.1
08/09/2020 22:06:14 47.71 47.43 48.13 46.8 47.1 47.1 57.12 57.47 57.68 56.8 57.1 57.1
08/09/2020 22:06:15 46.12 47.54 48.13 46.8 47.1 47.1 57.86 57.78 57.78 56.8 57.1 57.1
08/09/2020 22:06:16 46.89 46.9 48.13 46.8 47.1 47.1 58.53 58.48 58.48 56.8 57.1 57.1
08/09/2020 22:06:17 47.17 47.18 48.13 46.8 47.1 47.1 57.09 58.26 58.48 56.8 57.1 57.1
08/09/2020 22:06:18 46.63 47.13 48.13 46.8 47.1 47.1 56.79 57.56 58.48 56.8 57.1 57.1
08/09/2020 22:06:19 46.65 46.98 48.13 46.8 47.1 47.1 56.7 57.05 58.48 56.8 57.1 57.1
08/09/2020 22:06:20 46.29 46.95 48.13 46.8 47.1 47.1 56.1 56.82 58.48 56.8 57.1 57.1
08/09/2020 22:06:21 47.9 47.82 48.13 46.8 47.1 47.1 56.58 56.62 58.48 56.8 57.1 57.1
08/09/2020 22:06:22 46.93 47.89 48.13 46.8 47.1 47.1 56.61 56.93 58.48 56.8 57.1 57.1
08/09/2020 22:06:23 46.2 47.21 48.13 46.8 47.1 47.1 56.26 56.54 58.48 56.8 57.1 57.1
08/09/2020 22:06:24 45.16 46.76 48.13 46.8 47.1 47 56.56 56.55 58.48 56.8 57.1 57.1
08/09/2020 22:06:25 46.47 46.64 48.13 46.8 47.1 47 57.19 57.2 58.48 56.8 57.1 57.1
08/09/2020 22:06:26 47.11 47.01 48.13 46.8 47.1 47 57.2 57.27 58.48 56.8 57.1 57.1
08/09/2020 22:06:27 45.87 46.91 47.89 46.8 47.1 47 57.13 57.28 58.48 56.8 57.1 57.1
08/09/2020 22:06:28 48.53 48.28 48.28 46.8 47.1 47 56.52 57.3 58.48 56.8 57.1 57.1
08/09/2020 22:06:29 46.94 48.14 48.28 46.8 47.1 47 56.15 56.92 58.48 56.8 57.1 57.1
08/09/2020 22:06:30 48.08 47.98 48.28 46.8 47.1 47.1 56.62 56.79 58.48 56.8 57.1 57.1
08/09/2020 22:06:31 46.14 47.79 48.28 46.8 47.1 47.1 56.11 56.42 58.48 56.8 57.1 57.1
08/09/2020 22:06:32 46.63 46.91 48.28 46.8 47.1 47.1 56.79 56.76 58.48 56.8 57.1 57.1
08/09/2020 22:06:33 46.29 46.97 48.28 46.8 47.1 47.1 56.86 56.86 58.48 56.8 57.1 57.1
08/09/2020 22:06:34 46.42 46.83 48.28 46.8 47.1 47.1 56.21 56.92 58.48 56.8 57.1 57.1
08/09/2020 22:06:35 46.42 46.86 48.28 46.8 47.1 47 56.59 56.79 58.48 56.8 57.1 57.1
08/09/2020 22:06:36 46.52 46.96 48.28 46.8 47.1 47 56.76 56.79 58.48 56.8 57.1 57.1
08/09/2020 22:06:37 45.61 46.68 48.28 46.8 47 47 56.55 56.8 58.48 56.8 57.1 57.1
08/09/2020 22:06:38 46.87 46.69 48.28 46.8 47 47 56.65 56.77 58.48 56.8 57.1 57.1
08/09/2020 22:06:39 45.3 46.59 48.28 46.8 47 47 56.16 56.69 58.48 56.8 57.1 57.1
08/09/2020 22:06:40 48.58 47.88 48.28 46.8 47 47 56.62 56.61 58.48 56.8 57.1 57.1
08/09/2020 22:06:41 46.37 47.72 48.28 46.8 47 47 56.34 56.67 58.48 56.8 57.1 57.1
08/09/2020 22:06:42 47.49 47.54 48.28 46.8 47 47 56.91 56.84 58.48 56.8 57.1 57.1
08/09/2020 22:06:43 47.45 47.89 48.28 46.8 47 47 56.49 56.88 58.48 56.8 57.1 57.1
08/09/2020 22:06:44 47.62 47.69 48.28 46.8 47 47 56.5 56.75 58.48 56.8 57.1 57.1
08/09/2020 22:06:45 46.99 47.55 48.28 46.8 47 47 55.89 56.59 58.48 56.8 57.1 57.1
08/09/2020 22:06:46 46.94 47.43 48.28 46.8 47 47 56.41 56.55 58.26 56.8 57.1 57.1
08/09/2020 22:06:47 46.45 47.47 48.28 46.8 47 47 56.37 56.54 57.56 56.8 57.1 57.1
08/09/2020 22:06:48 46.92 47.3 48.28 46.8 47 47 57.2 57.14 57.3 56.8 57.1 57.1
08/09/2020 22:06:49 46.78 47.03 48.28 46.8 47 47 56.83 57.07 57.3 56.8 57.1 57.1
08/09/2020 22:06:50 47.9 47.55 48.28 46.8 47 47 56.39 56.77 57.3 56.8 57.1 57.1
08/09/2020 22:06:51 46.31 47.71 48.28 46.8 47 47 56.54 56.68 57.3 56.8 57.1 57.1
08/09/2020 22:06:52 46.78 47.46 48.28 46.8 47 47 56.1 56.62 57.3 56.8 57.1 57.1
08/09/2020 22:06:53 47.83 47.51 48.28 46.8 47 47 56.94 56.81 57.3 56.8 57.1 57.1
08/09/2020 22:06:54 46.82 47.82 48.28 46.8 47 47 58.57 58.13 58.13 56.8 57.1 57.1
08/09/2020 22:06:55 46.7 47.04 48.28 46.8 47 47 58.19 58.46 58.46 56.8 57.1 57.1
08/09/2020 22:06:56 47.1 47.55 48.28 46.8 47 47 56.53 58.11 58.46 56.8 57.1 57.1
08/09/2020 22:06:57 46.94 47.1 48.28 46.8 47 47 56.38 57.1 58.46 56.8 57.1 57.1
08/09/2020 22:06:58 46.39 46.98 48.14 46.8 47 47 55.88 56.7 58.46 56.8 57.1 57.1
08/09/2020 22:06:59 47.91 47.52 47.98 46.8 47 47 56.38 56.34 58.46 56.8 57.1 57.1
08/09/2020 22:07:00 47.12 47.47 47.89 46.8 47 47 56.47 56.52 58.46 56.8 57.1 57.1
08/09/2020 22:07:01 47.36 47.86 47.89 46.8 47 47 56.62 56.75 58.46 56.8 57.1 57.1
08/09/2020 22:07:02 47.98 47.99 47.99 46.8 47 47 58.22 57.77 58.46 56.8 57.1 57.1
08/09/2020 22:07:03 47.6 48.26 48.26 46.8 47 47 57.96 57.96 58.46 56.8 57.1 57.1
08/09/2020 22:07:04 46.28 47.44 48.26 46.8 47 47 57.25 58.01 58.46 56.8 57.1 57.1
08/09/2020 22:07:05 48.21 48.02 48.26 46.8 47 47 58.88 58.66 58.66 56.8 57.1 57.1
08/09/2020 22:07:06 45.94 47.92 48.26 46.8 47 47 59.22 59.16 59.16 56.8 57.1 57.1
08/09/2020 22:07:07 46.84 46.96 48.26 46.8 47 47 57.28 59.19 59.19 56.8 57.1 57.1
08/09/2020 22:07:08 46.24 47.36 48.26 46.8 47 47 59 58.72 59.19 56.9 57.1 57.1
08/09/2020 22:07:09 48.01 47.63 48.26 46.8 47 47 58.42 58.85 59.19 56.9 57.1 57.1
08/09/2020 22:07:10 48.82 48.47 48.47 46.8 47 47 58.32 58.8 59.19 56.9 57.1 57.1
08/09/2020 22:07:11 47.07 48.48 48.48 46.8 47 47 58.31 58.61 59.19 56.9 57.1 57.1
08/09/2020 22:07:12 47.63 47.91 48.48 46.8 47 47 58.17 58.52 59.19 56.9 57.1 57.1
08/09/2020 22:07:13 46.89 47.63 48.48 46.8 47 47 57.89 58.33 59.19 56.9 57.1 57.1
08/09/2020 22:07:14 48.75 48.45 48.48 46.8 47 47 60.27 59.81 59.81 56.9 57.1 57.1
08/09/2020 22:07:15 47.57 48.41 48.48 46.8 47 47 58.58 59.48 59.81 56.9 57.1 57.1
08/09/2020 22:07:16 46.94 47.74 48.48 46.8 47.1 47 57.02 58.85 59.81 56.9 57.1 57.1
08/09/2020 22:07:17 44.22 47.29 48.48 46.8 47 47 56.61 57.77 59.81 56.9 57.1 57.1
08/09/2020 22:07:18 49.26 48.36 48.48 46.8 47.1 47 56.41 57.04 59.81 56.9 57.1 57.1
08/09/2020 22:07:19 47.74 48.11 48.48 46.8 47.1 47.1 56.63 56.75 59.81 56.9 57.1 57.1
08/09/2020 22:07:20 46.81 48.03 48.48 46.8 47.1 47.1 56.14 56.61 59.81 56.9 57.1 57.1
08/09/2020 22:07:21 49.98 49.8 49.8 46.8 47.1 47.1 55.95 56.49 59.81 56.9 57.1 57.1
08/09/2020 22:07:22 48.47 48.88 49.8 46.8 47.1 47.1 55.94 56.12 59.81 56.9 57.1 57.1
08/09/2020 22:07:23 48.27 49.18 49.8 46.8 47.1 47.1 57.4 57.25 59.81 56.9 57.1 57.1
08/09/2020 22:07:24 49.13 49.21 49.8 46.9 47.1 47.1 57.7 57.82 59.81 56.9 57.1 57.1
08/09/2020 22:07:25 46 48.69 49.8 46.8 47.1 47.1 55.93 57.39 59.81 56.9 57.1 57.1
08/09/2020 22:07:26 49.11 48.61 49.8 46.9 47.1 47.1 56.95 56.92 59.81 56.9 57.1 57.1
08/09/2020 22:07:27 47.33 48.39 49.8 46.9 47.1 47.1 56.2 56.77 59.81 56.9 57.1 57.1
08/09/2020 22:07:28 46.99 47.84 49.8 46.9 47.1 47.1 56.05 56.49 59.81 56.9 57.1 57.1
08/09/2020 22:07:29 47.32 48.03 49.8 46.9 47.1 47.1 56.55 56.66 59.81 56.9 57.1 57.1
08/09/2020 22:07:30 47.44 47.55 49.8 46.9 47.1 47.1 56.45 56.51 59.81 56.9 57.1 57.1
08/09/2020 22:07:31 48.47 48.19 49.8 46.9 47.1 47.1 57.17 56.86 59.81 56.9 57.1 57.1
08/09/2020 22:07:32 48.5 48.48 49.8 46.9 47.1 47.1 56.4 56.93 59.81 56.9 57.1 57.1
08/09/2020 22:07:33 46.34 48.42 49.8 46.9 47.1 47.1 55.8 56.6 59.81 56.9 57.1 57.1
08/09/2020 22:07:34 46.4 47.25 49.8 46.9 47.1 47.1 56.27 56.37 59.81 56.9 57.1 57.1
08/09/2020 22:07:35 46.83 47.22 49.8 46.9 47.1 47.1 56.76 56.74 59.81 56.9 57.1 57.1
08/09/2020 22:07:36 48.54 48.22 49.8 46.9 47.1 47.1 56.52 56.68 59.81 56.9 57.1 57.1
08/09/2020 22:07:37 46.35 48.29 49.8 46.9 47.1 47.1 56.2 56.74 59.81 56.9 57.1 57.1
08/09/2020 22:07:38 46.28 47.25 49.8 46.9 47.1 47.1 56 56.56 59.81 56.9 57.1 57.1
08/09/2020 22:07:39 48.06 47.79 49.8 46.9 47.1 47.1 56.14 56.29 59.81 56.9 57.1 57.1
08/09/2020 22:07:40 47.49 48.13 49.8 46.9 47.1 47.1 56.22 56.41 59.81 56.9 57.1 57.1
08/09/2020 22:07:41 46.72 47.45 49.8 46.9 47.1 47.1 56.49 56.44 59.81 56.9 57.1 57.1
08/09/2020 22:07:42 47.18 47.85 49.8 46.9 47.1 47.1 56.6 56.65 59.81 56.9 57.1 57.1
08/09/2020 22:07:43 46.26 47.3 49.8 46.9 47.1 47.1 56.33 56.71 59.81 56.9 57.1 57.1
08/09/2020 22:07:44 46.48 47.08 49.8 46.9 47.1 47.1 56.05 56.46 59.48 56.9 57.1 57.1
08/09/2020 22:07:45 46.74 46.7 49.8 46.9 47.1 47.1 56.22 56.38 58.85 56.9 57.1 57.1
08/09/2020 22:07:46 47.7 47.39 49.8 46.9 47.1 47.1 55.82 56.22 57.82 56.9 57.1 57.1
08/09/2020 22:07:47 48.17 48.02 49.8 46.9 47.1 47.1 56.33 56.25 57.82 56.9 57.1 57.1
08/09/2020 22:07:48 46.86 48.37 49.8 46.9 47.1 47.1 55.86 56.31 57.82 56.9 57.1 57.1
08/09/2020 22:07:49 47 47.46 49.8 46.9 47.1 47.1 56.7 56.51 57.82 56.9 57.1 57.1
08/09/2020 22:07:50 47.37 47.57 49.8 46.9 47.1 47.1 55.81 56.41 57.82 56.9 57.1 57.1
08/09/2020 22:07:51 47.37 47.92 49.21 46.9 47.1 47.1 56.79 56.62 57.82 56.9 57.1 57.1
08/09/2020 22:07:52 46.62 47.77 49.21 46.9 47.1 47.1 56.62 56.82 57.82 56.9 57.1 57.1
08/09/2020 22:07:53 47.03 47.3 49.21 46.9 47.1 47.1 56.58 56.77 57.82 56.9 57.1 57.1
08/09/2020 22:07:54 46.81 47.23 48.69 46.9 47.1 47.1 56.05 56.58 57.39 56.9 57.1 57.1
08/09/2020 22:07:55 46.89 47.5 48.61 46.9 47.1 47.1 56.2 56.29 56.93 56.9 57.1 57.1
08/09/2020 22:07:56 48.17 47.85 48.48 46.9 47.1 47.1 56.13 56.47 56.93 56.9 57.1 57.1
08/09/2020 22:07:57 47.49 47.73 48.48 46.9 47.1 47.1 56.44 56.43 56.93 56.9 57.1 57.1
08/09/2020 22:07:58 45.63 47.61 48.48 46.9 47.1 47.1 55.75 56.42 56.93 56.9 57.1 57.1
08/09/2020 22:07:59 46.77 46.79 48.48 46.9 47.1 47.1 56.3 56.21 56.93 56.9 57.1 57.1
08/09/2020 22:08:00 47.11 47.14 48.48 46.9 47.1 47.1 56.18 56.43 56.93 56.9 57.1 57.1
08/09/2020 22:08:01 45.19 47.2 48.48 46.9 47.1 47.1 55.33 56.17 56.93 56.9 57.1 57.1
08/09/2020 22:08:02 48.2 47.46 48.42 46.9 47.1 47.1 56.99 56.52 56.82 56.9 57.1 57.1
08/09/2020 22:08:03 47.85 47.87 48.37 46.9 47.1 47.1 56.53 56.63 56.82 56.9 57.1 57.1
08/09/2020 22:08:04 47.83 48.16 48.37 46.9 47.1 47.1 56.01 56.55 56.82 56.9 57.1 57.1
08/09/2020 22:08:05 45.97 47.81 48.37 46.9 47.1 47.1 56.33 56.43 56.82 56.9 57.1 57.1
08/09/2020 22:08:06 47.39 47.39 48.37 46.9 47.1 47.1 56.59 56.59 56.82 56.9 57.1 57.1
08/09/2020 22:08:07 46.93 47.5 48.37 46.9 47.1 47.1 56.46 56.62 56.82 56.9 57.1 57.1
08/09/2020 22:08:08 47.24 47.78 48.37 46.9 47.1 47.1 55.98 56.54 56.82 56.9 57.1 57.1
08/09/2020 22:08:09 45.94 47.19 48.37 46.9 47.1 47.1 56.44 56.48 56.82 56.9 57.1 57.1
08/09/2020 22:08:10 48.27 48.07 48.37 46.9 47.1 47.1 57.25 57.17 57.17 56.9 57.1 57.1
08/09/2020 22:08:11 46.52 47.66 48.37 46.9 47.1 47.1 56.3 56.94 57.17 56.9 57.1 57.1
08/09/2020 22:08:12 46.42 46.87 48.37 46.9 47.1 47.1 56.91 56.77 57.17 56.9 57.1 57.1
08/09/2020 22:08:13 47.82 47.85 48.37 47 47.1 47.1 56.62 56.91 57.17 56.9 57.1 57.1
08/09/2020 22:08:14 47.03 47.79 48.37 47 47.1 47.1 56.5 56.92 57.17 56.9 57.1 57.1
08/09/2020 22:08:15 47.86 47.65 48.37 47 47.1 47.1 56.89 56.95 57.17 56.9 57.1 57.1
08/09/2020 22:08:16 47.06 47.74 48.37 47 47.1 47.1 56.97 57.03 57.17 56.9 57.1 57.1
08/09/2020 22:08:17 47.17 47.66 48.37 47 47.1 47.1 56.05 56.9 57.17 56.9 57.1 57.1
08/09/2020 22:08:18 46.5 47.14 48.16 47 47.1 47.1 55.98 56.45 57.17 56.9 57.1 57.1
08/09/2020 22:08:19 46.64 47.06 48.16 47 47.1 47.1 56.84 56.74 57.17 56.9 57.1 57.1
08/09/2020 22:08:20 46.39 46.81 48.16 47 47 47.1 56.26 56.61 57.17 56.9 57.1 57.1
08/09/2020 22:08:21 47.02 47.15 48.16 47 47 47.1 56.4 56.59 57.17 56.9 57.1 57.1
08/09/2020 22:08:22 45.78 46.94 48.16 47 47 47.1 56.75 56.82 57.17 56.9 57.1 57.1
08/09/2020 22:08:23 47.68 47.26 48.16 47 47 47.1 57.05 57.06 57.17 56.9 57.1 57.1
08/09/2020 22:08:24 47.64 47.57 48.16 47 47 47.1 56.43 56.91 57.17 56.9 57.1 57.1
08/09/2020 22:08:25 47.37 47.76 48.16 47 47 47.1 56.9 56.88 57.17 56.9 57.1 57.1
08/09/2020 22:08:26 47.15 47.43 48.16 47 47 47.1 56.77 57.01 57.17 56.9 57.1 57.1
08/09/2020 22:08:27 48.21 48.41 48.41 47 47 47.1 56.72 56.93 57.17 56.9 57.1 57.1
08/09/2020 22:08:28 46.54 48.18 48.41 47 47 47.1 56.44 56.78 57.17 56.9 57.1 57.1
08/09/2020 22:08:29 47.07 47.54 48.41 47 47 47.1 56.35 56.7 57.17 56.9 57.1 57.1
08/09/2020 22:08:30 48.11 47.99 48.41 47 47 47.1 56.92 56.91 57.17 56.9 57.1 57.1
08/09/2020 22:08:31 46.44 47.79 48.41 47 47 47.1 56.28 56.78 57.17 56.9 57.1 57.1
08/09/2020 22:08:32 47.21 47.41 48.41 47 47 47.1 56.48 56.73 57.17 56.9 57.1 57.1
08/09/2020 22:08:33 48.18 48.12 48.41 47 47 47.1 56.54 56.61 57.17 56.9 57.1 57.1
08/09/2020 22:08:34 47.08 47.86 48.41 47 47 47.1 56.39 56.59 57.17 56.9 57.1 57.1
08/09/2020 22:08:35 48.23 48.37 48.41 47 47.1 47.1 56.44 56.6 57.17 56.9 57.1 57.1
08/09/2020 22:08:36 46.9 47.81 48.41 47 47.1 47.1 56.21 56.64 57.17 56.9 57.1 57.1
08/09/2020 22:08:37 46.32 47.47 48.41 47 47.1 47.1 56.04 56.32 57.17 56.9 57.1 57.1
08/09/2020 22:08:38 47.61 47.3 48.41 47 47.1 47.1 56.6 56.48 57.17 56.9 57.1 57.1
08/09/2020 22:08:39 46.97 47.68 48.41 47 47 47.1 56.12 56.53 57.17 56.9 57.1 57.1
08/09/2020 22:08:40 46.93 47.15 48.41 47 47 47.1 55.97 56.71 57.06 56.9 57.1 57.1
08/09/2020 22:08:41 45.38 47.15 48.41 47 47 47.1 56.2 56.31 57.06 56.9 57.1 57.1
08/09/2020 22:08:42 47.17 47.28 48.41 47 47 47.1 56.18 56.33 57.06 56.9 57.1 57.1
08/09/2020 22:08:43 47.05 47.26 48.41 47 47 47.1 56.14 56.25 57.06 56.9 57.1 57.1
08/09/2020 22:08:44 46.9 47.13 48.41 47 47 47.1 56.36 56.38 57.06 56.9 57.1 57.1
08/09/2020 22:08:45 46.83 47.12 48.41 47 47 47.1 56.65 56.61 57.06 56.9 57.1 57.1
08/09/2020 22:08:46 46.08 47.03 48.41 47 47 47.1 56.21 56.56 57.06 56.9 57.1 57.1
08/09/2020 22:08:47 46.84 46.83 48.41 47 47 47.1 56.68 56.66 57.06 56.9 57 57.1
08/09/2020 22:08:48 48.01 47.83 48.41 47 47 47.1 56.74 56.83 57.06 56.9 57 57.1
08/09/2020 22:08:49 46.61 47.93 48.41 47 47 47.1 56.1 56.61 57.06 56.9 57 57.1
08/09/2020 22:08:50 46.7 47.24 48.41 47 47 47.1 56.73 56.71 57.06 56.9 57 57.1
08/09/2020 22:08:51 46.8 47.09 48.41 47 47 47.1 56.17 56.76 57.06 56.9 57 57.1
08/09/2020 22:08:52 47.5 47.5 48.41 47 47 47.1 56.07 56.34 57.06 56.9 57 57.1
08/09/2020 22:08:53 45.78 47.44 48.41 47 47 47.1 57.75 57.54 57.54 56.9 57 57.1
08/09/2020 22:08:54 46.76 46.88 48.41 47 47 47.1 59.32 58.98 58.98 56.9 57 57.1
08/09/2020 22:08:55 46.69 46.88 48.41 47 47 47.1 58.94 59.63 59.63 56.9 57 57.1
08/09/2020 22:08:56 45.81 46.84 48.41 47 47 47.1 58.68 58.92 59.63 56.9 57 57.1
08/09/2020 22:08:57 47.46 47.31 48.37 47 47 47.1 58.77 59.53 59.63 56.9 57 57.1
08/09/2020 22:08:58 47.54 47.65 48.37 47 47 47.1 56.96 58.58 59.63 56.9 57 57.1
08/09/2020 22:08:59 46.92 47.84 48.37 47 47 47.1 56.56 57.81 59.63 56.9 57 57.1
08/09/2020 22:09:00 47.19 47.44 48.37 47 47 47.1 56.99 57.32 59.63 56.9 57 57.1
08/09/2020 22:09:01 48.47 48.26 48.37 47 47 47.1 56.94 57.15 59.63 56.9 57 57.1
08/09/2020 22:09:02 46.94 48.4 48.4 47 47 47.1 56.95 57.29 59.63 56.9 57 57.1
08/09/2020 22:09:03 48.01 48.39 48.4 47 47 47.1 56.77 57.03 59.63 56.9 57 57.1
08/09/2020 22:09:04 47.53 47.97 48.4 47 47 47.1 56.31 56.93 59.63 56.9 57 57.1
08/09/2020 22:09:05 47.78 47.95 48.4 47 47 47.1 60.46 60.09 60.09 56.9 57 57.1
08/09/2020 22:09:06 46.41 47.71 48.4 47 47 47.1 57.72 60.18 60.18 56.9 57 57.1
08/09/2020 22:09:07 47.44 47.44 48.4 47 47 47.1 56.52 58.62 60.18 56.9 57 57.1
08/09/2020 22:09:08 47.32 47.49 48.4 47 47 47.1 56.63 57.38 60.18 56.9 57 57.1
08/09/2020 22:09:09 47.56 47.59 48.4 47.1 47 47.1 56.05 56.95 60.18 56.9 57 57.1
08/09/2020 22:09:10 47.01 47.63 48.4 47.1 47 47.1 56.55 56.69 60.18 56.9 57 57.1
08/09/2020 22:09:11 47.11 47.58 48.4 47.1 47 47.1 56.08 56.58 60.18 56.9 57 57.1
08/09/2020 22:09:12 48.5 48.2 48.4 47.1 47 47.1 57.29 56.95 60.18 56.9 57 57.1
08/09/2020 22:09:13 47.28 48.32 48.4 47.1 47 47.1 56 56.77 60.18 56.9 57 57.1
08/09/2020 22:09:14 45.92 47.54 48.4 47.1 47 47.1 56.09 56.3 60.18 56.9 57 57.1
08/09/2020 22:09:15 47.1 47.2 48.4 47.1 47 47.1 56.12 56.35 60.18 56.9 57 57.1
08/09/2020 22:09:16 47.67 47.7 48.4 47.1 47 47.1 56.94 56.74 60.18 56.9 57 57.1
08/09/2020 22:09:17 46.63 47.34 48.4 47.1 47 47.1 56.15 56.77 60.18 56.9 57 57.1
08/09/2020 22:09:18 47.08 47.28 48.4 47.1 47 47.1 55.94 56.38 60.18 56.9 57 57.1
08/09/2020 22:09:19 47.66 47.59 48.4 47.1 47 47.1 56.67 56.53 60.18 56.9 57 57.1
08/09/2020 22:09:20 47.36 47.65 48.4 47.1 47 47.1 56.42 56.6 60.18 56.9 57 57.1
08/09/2020 22:09:21 46.63 47.54 48.4 47.1 47 47.1 56.82 56.8 60.18 56.9 57 57.1
08/09/2020 22:09:22 46.81 47.28 48.4 47.1 47 47.1 56.51 56.79 60.18 56.9 57 57.1
08/09/2020 22:09:23 45.1 47.02 48.4 47.1 47 47.1 56.45 56.71 60.18 56.8 57 57.1
08/09/2020 22:09:24 47.03 46.91 48.4 47.1 47 47.1 57.02 56.89 60.18 56.8 57 57.1
08/09/2020 22:09:25 47.78 47.45 48.4 47.1 47 47.1 56.95 57.13 60.18 56.8 57 57.1
08/09/2020 22:09:26 48.11 48.13 48.4 47.1 47 47.1 57.52 57.36 60.18 56.9 57 57.1
08/09/2020 22:09:27 46.4 47.83 48.4 47.1 47 47.1 59.28 58.79 60.18 56.9 57 57.1
08/09/2020 22:09:28 46.93 47.37 48.4 47.1 47 47.1 58.58 59.16 60.18 56.9 57 57.1
08/09/2020 22:09:29 46.91 47.11 48.4 47.1 47 47.1 57.29 58.56 60.18 56.9 57 57.1
08/09/2020 22:09:30 46.43 47.19 48.4 47.1 47 47.1 56.96 57.89 60.18 56.9 57 57.1
08/09/2020 22:09:31 47.24 47.09 48.4 47.1 47 47.1 56.72 57.45 60.18 56.9 57 57.1
08/09/2020 22:09:32 47.62 47.49 48.39 47.1 47 47.1 56.53 56.92 60.18 56.9 57 57.1
08/09/2020 22:09:33 46.16 47.44 48.32 47.1 47 47.1 56.29 56.66 60.18 56.9 57 57.1
08/09/2020 22:09:34 47.16 47.09 48.32 47.1 47 47.1 55.98 56.44 60.18 56.9 57 57.1
08/09/2020 22:09:35 46.94 47.26 48.32 47.1 47 47.1 56.45 56.49 60.18 56.9 57 57.1
08/09/2020 22:09:36 48.36 48.08 48.32 47.1 47 47.1 57.18 57.01 59.16 56.8 57 57.1
08/09/2020 22:09:37 45.7 47.78 48.32 47.1 47 47.1 56.34 56.97 59.16 56.8 57 57.1
08/09/2020 22:09:38 46.28 46.68 48.32 47.1 47 47.1 56.53 56.72 59.16 56.8 57 57.1
08/09/2020 22:09:39 47.46 47.22 48.32 47.1 47 47.1 57.11 57 59.16 56.8 57 57.1
08/09/2020 22:09:40 46.5 47.18 48.32 47.1 47 47 56.79 57.06 59.16 56.8 57 57.1
08/09/2020 22:09:41 46.68 46.95 48.32 47.1 47 47 56.97 57.03 59.16 56.8 57 57.1
08/09/2020 22:09:42 47.08 47.35 48.32 47.1 47 47 56.57 57.08 59.16 56.8 57 57.1
08/09/2020 22:09:43 47.8 47.71 48.13 47.1 47 47.1 56.2 56.78 59.16 56.8 57 57.1
08/09/2020 22:09:44 47.25 47.68 48.13 47.1 47 47 56.97 56.81 59.16 56.8 57 57.1
08/09/2020 22:09:45 47.54 47.57 48.13 47.1 47 47 56.89 56.92 59.16 56.8 57 57.1
08/09/2020 22:09:46 47.24 47.77 48.13 47.1 47 47 56.92 57.09 59.16 56.8 57 57.1
08/09/2020 22:09:47 47.86 47.72 48.13 47.1 47 47 55.8 56.96 59.16 56.8 57 57.1
08/09/2020 22:09:48 47.15 47.94 48.13 47.1 47 47 56.29 56.46 59.16 56.8 57 57.1
08/09/2020 22:09:49 47.64 47.7 48.13 47.1 47 47 56.4 56.56 59.16 56.8 57 57.1
08/09/2020 22:09:50 47.26 47.71 48.13 47.1 47 47 56.44 56.69 59.16 56.8 57 57.1
08/09/2020 22:09:51 47.04 47.43 48.13 47.1 47 47 56.14 56.37 59.16 56.8 57 57.1
08/09/2020 22:09:52 46.79 47.3 48.13 47.1 47 47 56.83 56.92 59.16 56.8 57 57.1
08/09/2020 22:09:53 47.28 47.29 48.13 47.1 47 47 56.57 56.66 59.16 56.8 57 57.1
08/09/2020 22:09:54 45.93 47.17 48.13 47.1 47 47 56.45 56.95 59.16 56.8 57 57.1
08/09/2020 22:09:55 47.28 47.11 48.13 47.1 47 47 56.7 56.72 59.16 56.8 57 57.1
08/09/2020 22:09:56 47.01 47.32 48.08 47.1 47 47 57.9 57.7 59.16 56.8 57 57.1
08/09/2020 22:09:57 46.38 47.22 48.08 47.1 47 47 57.08 57.72 59.16 56.8 57 57.1
08/09/2020 22:09:58 45.93 46.59 48.08 47.1 47 47 56.65 57.48 58.56 56.8 57 57.1
08/09/2020 22:09:59 47.83 47.31 48.08 47.1 47 47 57.08 57.33 57.89 56.8 57 57.1
08/09/2020 22:10:00 46.8 47.48 48.08 47.1 47 47 56.26 57.08 57.72 56.8 57 57.1
08/09/2020 22:10:01 47.37 47.27 48.08 47.1 47 47 55.99 56.49 57.72 56.8 57 57.1
08/09/2020 22:10:02 47.31 47.44 48.08 47.1 47 47 56.6 56.5 57.72 56.8 57 57.1
08/09/2020 22:10:03 47.08 47.36 48.08 47.1 47 47 56.44 56.61 57.72 56.8 57 57.1
08/09/2020 22:10:04 45.94 47.44 48.08 47.1 47 47 55.94 56.47 57.72 56.8 57 57.1
08/09/2020 22:10:05 47.35 47.2 48.08 47.1 47 47 56.27 56.36 57.72 56.8 57 57.1
08/09/2020 22:10:06 47.23 47.67 47.94 47.1 47 47 56.37 56.47 57.72 56.8 57 57.1
08/09/2020 22:10:07 46.5 47.27 47.94 47.1 47 47 55.9 56.36 57.72 56.8 57 57.1
08/09/2020 22:10:08 47.25 47.19 47.94 47.1 47 47 56.13 56.33 57.72 56.8 57 57.1
08/09/2020 22:10:09 47.16 47.49 47.94 47.1 47 47 56.64 56.56 57.72 56.8 57 57.1
08/09/2020 22:10:10 46.42 46.97 47.94 47.1 47 47 55.77 56.36 57.72 56.8 57 57.1
08/09/2020 22:10:11 47.76 47.66 47.94 47.1 47 47 56.86 56.61 57.72 56.8 57 57.1
08/09/2020 22:10:12 46.72 47.4 47.94 47.1 47 47 56.16 56.74 57.72 56.8 57 57.1
08/09/2020 22:10:13 47.29 47.2 47.94 47.1 47 47 56.83 56.73 57.72 56.8 57 57.1
08/09/2020 22:10:14 47.72 47.71 47.94 47.1 47 47 56.71 56.82 57.72 56.8 57 57.1
08/09/2020 22:10:15 47.5 47.59 47.94 47.1 47 47 56.45 56.75 57.72 56.8 57 57.1
08/09/2020 22:10:16 46.25 47.58 47.94 47.1 47 47 56.95 56.96 57.72 56.8 57 57.1
08/09/2020 22:10:17 48.06 47.89 47.94 47.1 47 47 56.23 56.91 57.72 56.8 57 57.1
08/09/2020 22:10:18 47.69 48.04 48.04 47.1 47 47 56.97 57.08 57.72 56.8 57 57.1
08/09/2020 22:10:19 47.47 47.74 48.04 47.1 47 47 56.42 56.79 57.72 56.8 57 57.1
08/09/2020 22:10:20 46.51 47.52 48.04 47.1 47 47 56.41 56.8 57.72 56.8 57 57.1
08/09/2020 22:10:21 47.76 47.52 48.04 47.1 47 47 56.49 56.84 57.72 56.8 57 57.1
08/09/2020 22:10:22 47.01 47.75 48.04 47.1 47 47 56.32 56.54 57.72 56.8 57 57.1
08/09/2020 22:10:23 46.89 47.23 48.04 47.1 47 47 56.34 56.45 57.72 56.8 57 57.1
08/09/2020 22:10:24 45.35 46.96 48.04 47.1 47 47 56.03 56.42 57.72 56.8 57 57.1
08/09/2020 22:10:25 46.33 46.39 48.04 47.1 47 47 56.39 56.4 57.72 56.7 57 57.1
08/09/2020 22:10:26 46.81 47.02 48.04 47.1 47 47 56.4 56.55 57.72 56.7 57 57.1
08/09/2020 22:10:27 45.94 46.54 48.04 47.1 47 47 56.45 56.61 57.48 56.7 57 57.1
08/09/2020 22:10:28 47.37 47.14 48.04 47.1 47 47 56.5 56.63 57.33 56.7 57 57.1
08/09/2020 22:10:29 47.4 47.34 48.04 47.1 47 47 56.28 56.55 57.08 56.7 57 57.1
08/09/2020 22:10:30 46.19 47.35 48.04 47.1 47 47 56.25 56.5 57.08 56.7 57 57.1
08/09/2020 22:10:31 46.63 46.78 48.04 47.1 47 47 56.33 56.47 57.08 56.7 57 57.1
08/09/2020 22:10:32 47.6 47.33 48.04 47.1 47 47 56.97 56.88 57.08 56.7 57 57.1
08/09/2020 22:10:33 46.93 47.4 48.04 47.1 47 47 56.55 57.01 57.08 56.7 57 57.1
08/09/2020 22:10:34 46.84 47.15 48.04 47.1 47 47 56.2 56.75 57.08 56.7 57 57.1
08/09/2020 22:10:35 47.75 47.6 48.04 47.1 47 47 56.75 56.75 57.08 56.7 57 57.1
08/09/2020 22:10:36 47.36 47.7 48.04 47.1 47 47 56.74 56.95 57.08 56.7 57 57.1
08/09/2020 22:10:37 46.89 47.52 48.04 47.1 47 47 56.77 56.84 57.08 56.7 57 57.1
08/09/2020 22:10:38 47.17 47.3 48.04 47.1 47 47 56.65 56.91 57.08 56.7 57 57.1
08/09/2020 22:10:39 47.45 47.61 48.04 47.1 47 47 58.47 57.99 57.99 56.8 57 57.1
08/09/2020 22:10:40 46.79 47.35 48.04 47.1 47 47 56.15 57.98 57.99 56.8 57 57.1
08/09/2020 22:10:41 46.68 47.03 48.04 47.1 47 47 56.43 56.88 57.99 56.8 57 57.1
08/09/2020 22:10:42 46.72 47.18 48.04 47.1 47 47 56.61 56.69 57.99 56.8 57 57.1
08/09/2020 22:10:43 47.76 47.66 48.04 47.1 47 47 57.86 57.61 57.99 56.8 57 57.1
08/09/2020 22:10:44 46.39 47.48 48.04 47.1 47 47 56.6 57.58 57.99 56.8 57 57.1
08/09/2020 22:10:45 48.26 47.86 48.04 47.1 47 47 56.95 57.15 57.99 56.8 57 57.1
08/09/2020 22:10:46 46.26 47.65 48.04 47.1 47 47 56.82 57.19 57.99 56.8 57 57.1
08/09/2020 22:10:47 47.51 47.4 48.04 47.1 47 47 56.68 56.88 57.99 56.8 57 57.1
08/09/2020 22:10:48 47.17 47.58 47.86 47.1 47 47 56.08 56.85 57.99 56.8 57 57.1
08/09/2020 22:10:49 45.87 47.3 47.86 47.1 47 47 56.46 56.53 57.99 56.8 57 57.1
08/09/2020 22:10:50 47.45 47.17 47.86 47.1 47 47 56.52 56.62 57.99 56.8 57 57.1
08/09/2020 22:10:51 46.4 47.3 47.86 47.1 47 47 56.78 56.85 57.99 56.8 57 57.1
08/09/2020 22:10:52 46.65 46.86 47.86 47.1 47 47 56.99 57.05 57.99 56.8 57 57.1
08/09/2020 22:10:53 46.76 47 47.86 47.1 47 47 56.3 56.92 57.99 56.8 57 57.1
08/09/2020 22:10:54 47.14 47.11 47.86 47.1 47 47 56.44 56.53 57.99 56.8 57 57.1
08/09/2020 22:10:55 46.94 47.44 47.86 47.1 47 47 56.2 56.46 57.99 56.8 57 57.1
08/09/2020 22:10:56 45.99 46.78 47.86 47.1 47 47 56.48 56.58 57.99 56.8 57 57.1
08/09/2020 22:10:57 46.58 46.82 47.86 47.1 47 47 57.69 57.47 57.99 56.8 57 57.1
08/09/2020 22:10:58 46.77 46.78 47.86 47.1 47 47 58.94 58.51 58.51 56.8 57 57.1
08/09/2020 22:10:59 46.66 47.13 47.86 47.1 47 47 57.67 58.69 58.69 56.8 57 57.1
08/09/2020 22:11:00 47.63 47.43 47.86 47.1 47 47 56.53 57.82 58.69 56.8 57 57.1
08/09/2020 22:11:01 47.21 47.7 47.86 47.1 47 47 56.9 57.14 58.69 56.8 57 57.1
08/09/2020 22:11:02 47.56 47.66 47.86 47.1 47 47 58.26 57.98 58.69 56.8 57 57.1
08/09/2020 22:11:03 46.27 47.33 47.86 47.1 47 47 57.94 58.5 58.69 56.8 57 57.1
08/09/2020 22:11:04 47.03 47.02 47.86 47.1 47 47 58.39 58.37 58.69 56.8 57 57.1
08/09/2020 22:11:05 46.94 47.3 47.86 47.1 47 47 61.82 61 61 56.8 57 57.1
08/09/2020 22:11:06 47.73 47.59 47.86 47.1 47 47 69.07 67.72 67.72 57.1 57.1 57.1
08/09/2020 22:11:07 47.17 47.72 47.86 47.1 47 47 62.04 66.89 67.72 57.1 57.1 57.1
08/09/2020 22:11:08 46.79 47.38 47.86 47.1 47 47 58.97 64.42 67.72 57.1 57.1 57.1
08/09/2020 22:11:09 47.62 47.47 47.86 47.1 47 47 57.69 61.89 67.72 57.1 57.1 57.1
08/09/2020 22:11:10 47.04 47.41 47.86 47.1 47 47 56.68 59.7 67.72 57.1 57.1 57.1
08/09/2020 22:11:11 46.9 47.29 47.86 47.1 47 47 57.22 58.14 67.72 57.1 57.1 57.1
08/09/2020 22:11:12 46.09 47.11 47.86 47.1 47 47 57.73 57.89 67.72 57.1 57.1 57.1
08/09/2020 22:11:13 48.02 47.59 47.86 47.1 47 47 56.08 57.77 67.72 57.1 57.1 57.1
08/09/2020 22:11:14 46.45 47.48 47.86 47.1 47 47 57.06 57.17 67.72 57.1 57.1 57.1
08/09/2020 22:11:15 46.31 47.13 47.72 47.1 47 47 56.98 57.33 67.72 57.1 57.1 57.1
08/09/2020 22:11:16 47.07 47.03 47.72 47.1 47 47 56.87 57.03 67.72 57.1 57.1 57.1
08/09/2020 22:11:17 47.24 47.4 47.72 47.1 47 47 56.44 57.02 67.72 57.1 57.1 57.1
08/09/2020 22:11:18 47.58 47.52 47.72 47.1 47 47 57.39 57.42 67.72 57.1 57.1 57.1
08/09/2020 22:11:19 46.83 47.53 47.72 47.1 47 47 56.59 57.24 67.72 57.1 57.1 57.1
08/09/2020 22:11:20 47.65 47.51 47.72 47.1 47 47 58.1 57.84 67.72 57.1 57.1 57.1
08/09/2020 22:11:21 47.33 47.68 47.72 47.1 47 47 61.24 60.32 67.72 57.1 57.1 57.1
08/09/2020 22:11:22 46.89 47.46 47.72 47.1 47 47 57.4 60.17 67.72 57.1 57.1 57.1
08/09/2020 22:11:23 48.21 47.91 47.91 47.1 47 47 56.84 58.59 67.72 57.1 57.1 57.1
08/09/2020 22:11:24 47.69 48.06 48.06 47.2 47 47 57.09 57.58 67.72 57.1 57.1 57.1
08/09/2020 22:11:25 47.15 48.02 48.06 47.2 47 47 57.22 57.57 67.72 57.1 57.1 57.1
08/09/2020 22:11:26 45.71 47.36 48.06 47.1 47 47 56.51 57.36 67.72 57.1 57.1 57.1
08/09/2020 22:11:27 47.7 47.38 48.06 47.2 47 47 57.21 57.19 67.72 57.1 57.1 57.1
08/09/2020 22:11:28 47.1 47.37 48.06 47.1 47 47 56.36 57.18 67.72 57.1 57.1 57.1
08/09/2020 22:11:29 46.99 47.3 48.06 47.1 47 47 57.19 57.17 67.72 57.1 57.1 57.1
08/09/2020 22:11:30 47.85 47.69 48.06 47.1 47 47 56.97 57.12 67.72 57.1 57.1 57.1
08/09/2020 22:11:31 47.77 47.92 48.06 47.2 47 47 58.13 57.89 67.72 57.1 57.1 57.1
08/09/2020 22:11:32 46.92 47.81 48.06 47.2 47 47 57.18 57.99 67.72 57.1 57.1 57.1
08/09/2020 22:11:33 46.34 47.2 48.06 47.2 47 47 56.33 57.52 67.72 57.1 57.1 57.1
08/09/2020 22:11:34 46.74 46.86 48.06 47.2 47 47 57 57.06 67.72 57.1 57.1 57.1
08/09/2020 22:11:35 46.98 47.03 48.06 47.2 47 47 55.86 56.89 67.72 57.1 57.1 57.1
08/09/2020 22:11:36 48.17 47.98 48.06 47.2 47 47 57.22 56.98 66.89 57.1 57.1 57.1
08/09/2020 22:11:37 47.18 48.02 48.06 47.2 47 47 57.31 57.4 64.42 57.2 57.1 57.1
08/09/2020 22:11:38 47.59 47.57 48.06 47.2 47 47 58.89 58.41 61.89 57.2 57.1 57.1
08/09/2020 22:11:39 48.17 48.16 48.16 47.2 47 47 59.7 59.36 60.32 57.2 57.1 57.1
08/09/2020 22:11:40 46.81 48.23 48.23 47.2 47 47 57.85 59.22 60.32 57.2 57.1 57.1
08/09/2020 22:11:41 47.62 47.77 48.23 47.2 47 47 60.2 59.82 60.32 57.2 57.1 57.1
08/09/2020 22:11:42 47.47 47.8 48.23 47.2 47 47 61.29 60.97 60.97 57.2 57.1 57.1
08/09/2020 22:11:43 47.49 47.81 48.23 47.2 47 47 57.51 60.59 60.97 57.2 57.1 57.1
08/09/2020 22:11:44 47.61 47.8 48.23 47.2 47 47 58.7 59.22 60.97 57.2 57.1 57.1
08/09/2020 22:11:45 48.21 48.03 48.23 47.2 47 47 57.11 58.85 60.97 57.2 57.1 57.1
08/09/2020 22:11:46 47.44 48.05 48.23 47.2 47 47 56.94 57.72 60.97 57.2 57.1 57.1
08/09/2020 22:11:47 47.76 47.95 48.23 47.2 47 47 56.99 57.34 60.97 57.2 57.1 57.1
08/09/2020 22:11:48 47.53 47.72 48.23 47.2 47 47 56.2 57.1 60.97 57.2 57.1 57.1
08/09/2020 22:11:49 47.51 47.86 48.23 47.2 47 47 57.11 56.92 60.97 57.2 57.1 57.1
08/09/2020 22:11:50 46.77 47.85 48.23 47.2 47 47 57.94 57.77 60.97 57.2 57.1 57.1
08/09/2020 22:11:51 47.39 47.63 48.23 47.2 47 47 56.15 57.66 60.97 57.2 57.1 57.1
08/09/2020 22:11:52 47.63 47.55 48.23 47.2 47 47 57.65 57.42 60.97 57.2 57.1 57.1
08/09/2020 22:11:53 47.06 47.49 48.23 47.2 47 47 57.61 57.65 60.97 57.2 57.1 57.1
08/09/2020 22:11:54 46.04 47.36 48.23 47.2 47 47 56.57 57.69 60.97 57.2 57.1 57.1
08/09/2020 22:11:55 46.8 46.98 48.23 47.2 47 47 56.83 57.18 60.97 57.2 57.1 57.1
08/09/2020 22:11:56 46.91 47.04 48.23 47.2 47 47 56.13 56.93 60.97 57.2 57.1 57.1
08/09/2020 22:11:57 47.55 47.35 48.23 47.2 47 47 56.35 56.45 60.97 57.2 57.1 57.1
08/09/2020 22:11:58 46.88 47.34 48.23 47.2 47 47 56.96 56.88 60.97 57.2 57.1 57.1
08/09/2020 22:11:59 46.43 47.3 48.23 47.2 47 47 56.52 56.77 60.97 57.2 57.1 57.1
08/09/2020 22:12:00 47.81 47.55 48.23 47.2 47 47 56.27 56.86 60.97 57.2 57.1 57.1
08/09/2020 22:12:01 47.74 47.68 48.23 47.2 47 47 56.54 56.56 60.97 57.2 57.1 57.1
08/09/2020 22:12:02 47.73 47.84 48.23 47.2 47 47 57.27 57.12 60.97 57.2 57.1 57.1
08/09/2020 22:12:03 46.78 47.75 48.23 47.2 47 47 56.48 57.05 60.97 57.2 57.1 57.1
08/09/2020 22:12:04 47.67 47.72 48.23 47.2 47 47 56.81 57.08 60.97 57.2 57.1 57.1
08/09/2020 22:12:05 48.18 48.21 48.23 47.2 47 47 56.53 56.87 60.97 57.2 57.1 57.1
08/09/2020 22:12:06 46.88 47.79 48.23 47.2 47 47 56.43 56.66 60.97 57.2 57.1 57.1
08/09/2020 22:12:07 46.74 47.33 48.23 47.2 47 47 56.59 57.01 60.97 57.2 57.1 57.1
08/09/2020 22:12:08 46.93 47.21 48.23 47.2 47 47 56.54 56.68 60.97 57.2 57.1 57.1
08/09/2020 22:12:09 47.08 47.28 48.23 47.2 47 47 56.21 56.6 60.97 57.2 57.1 57.1
08/09/2020 22:12:10 47.21 47.37 48.21 47.2 47 47 56.65 56.66 60.97 57.2 57.1 57.1
08/09/2020 22:12:11 47.1 47.49 48.21 47.2 47 47 56.55 56.81 60.97 57.2 57.1 57.1
08/09/2020 22:12:12 48.1 47.97 48.21 47.2 47 47 56.18 56.53 60.59 57.2 57.1 57.1
08/09/2020 22:12:13 47.3 48.04 48.21 47.2 47 47 56.72 56.73 59.22 57.2 57.1 57.1
08/09/2020 22:12:14 47.46 47.6 48.21 47.2 47 47 56.31 56.63 58.85 57.1 57.1 57.1
08/09/2020 22:12:15 47.02 47.51 48.21 47.2 47 47 56.77 56.76 57.77 57.1 57.1 57.1
08/09/2020 22:12:16 46.6 47.21 48.21 47.2 47 47 55.8 56.73 57.77 57.1 57.1 57.1
08/09/2020 22:12:17 46.55 47.14 48.21 47.2 47 47 56.9 56.82 57.77 57.1 57.1 57.1
08/09/2020 22:12:18 47.17 47.24 48.21 47.2 47 47 56.67 56.75 57.77 57.1 57.1 57.1
08/09/2020 22:12:19 47.03 47.17 48.21 47.2 47 47 56.54 56.7 57.77 57.1 57.1 57.1
08/09/2020 22:12:20 47.13 47.28 48.21 47.2 47 47 56.69 56.85 57.69 57.1 57.1 57.1
08/09/2020 22:12:21 46.64 47.52 48.21 47.2 47 47 56.92 57.13 57.69 57.1 57.1 57.1
08/09/2020 22:12:22 46.79 46.95 48.21 47.2 47 47 56.84 56.91 57.69 57.1 57.1 57.1
08/09/2020 22:12:23 47.32 47.26 48.21 47.2 47 47 56.21 56.85 57.69 57.1 57.1 57.1
08/09/2020 22:12:24 47.52 47.54 48.21 47.1 47 47 56.7 56.79 57.18 57.1 57.1 57.1
08/09/2020 22:12:25 46.68 47.42 48.21 47.1 47 47 56.5 56.69 57.13 57.1 57.1 57.1
08/09/2020 22:12:26 47.31 47.53 48.21 47.1 47 47 56.54 56.65 57.13 57.1 57.1 57.1
08/09/2020 22:12:27 47.43 47.61 48.21 47.1 47 47 56.8 56.87 57.13 57.1 57.1 57.1
08/09/2020 22:12:28 47.29 47.83 48.21 47.1 47 47 56.5 56.84 57.13 57.1 57.1 57.1
08/09/2020 22:12:29 46.48 47.17 48.21 47.1 47 47 56.25 56.57 57.13 57.1 57.1 57.1
08/09/2020 22:12:30 47.12 47.04 48.21 47.1 47 47 55.86 56.46 57.13 57.1 57.1 57.1
08/09/2020 22:12:31 46.82 47.24 48.21 47.1 47 47 55.77 56.1 57.13 57.1 57.1 57.1
08/09/2020 22:12:32 47.6 47.71 48.21 47.1 47 47 56.09 56.13 57.13 57.1 57.1 57.1
08/09/2020 22:12:33 46.35 47.26 48.21 47.1 47 47 55.78 56 57.13 57.1 57.1 57.1
08/09/2020 22:12:34 47.54 47.35 48.21 47.1 47 47 56.36 56.36 57.13 57.1 57.1 57.1
08/09/2020 22:12:35 47.07 47.37 48.04 47.1 47 47 57.04 56.79 57.13 57.1 57.1 57.1
08/09/2020 22:12:36 46.53 47.15 48.04 47.1 47 47 56.04 56.76 57.13 57.1 57.1 57.1
08/09/2020 22:12:37 46.55 47.03 48.04 47.1 47 47 56.48 56.58 57.13 57.1 57.1 57.1
08/09/2020 22:12:38 47.33 47.23 48.04 47.1 47 47 56.96 56.86 57.13 57.1 57.1 57.1
08/09/2020 22:12:39 47.17 47.19 48.04 47.1 47 47 56.59 56.79 57.13 57.1 57.1 57.1
08/09/2020 22:12:40 47.14 47.38 48.04 47.1 47 47 56.02 56.74 57.13 57.1 57.1 57.1
08/09/2020 22:12:41 46.56 47.14 48.04 47.1 47 47 56.41 56.57 57.13 57.1 57.1 57.1
08/09/2020 22:12:42 47.49 47.33 48.04 47.1 47 47 56.08 56.34 57.13 57.1 57.1 57.1
08/09/2020 22:12:43 46.56 47.44 47.83 47.1 47 47 56.13 56.3 57.13 57.1 57.1 57.1
08/09/2020 22:12:44 47.02 46.99 47.83 47.1 47 47 57.97 57.62 57.62 57.1 57.1 57.1
08/09/2020 22:12:45 47.4 47.37 47.83 47.1 47 47 56.17 57.39 57.62 57.1 57.1 57.1
08/09/2020 22:12:46 46.71 47.44 47.83 47.1 47 47 55.9 56.67 57.62 57.1 57.1 57.1
08/09/2020 22:12:47 46.66 47.1 47.83 47.1 47 47 56.12 56.33 57.62 57.1 57.1 57.1
08/09/2020 22:12:48 46.76 47.05 47.83 47.1 47 47 56.08 56.2 57.62 57.1 57 57.1
08/09/2020 22:12:49 46.49 46.87 47.83 47.1 47 47 56.21 56.3 57.62 57.1 57 57.1
08/09/2020 22:12:50 47.5 47.23 47.83 47.1 47 47 56.69 56.56 57.62 57.1 57 57.1
08/09/2020 22:12:51 45.67 47.1 47.83 47.1 47 47 56.07 56.54 57.62 57.1 57 57.1
08/09/2020 22:12:52 47.11 47.08 47.83 47.1 47 47 55.8 56.33 57.62 57.1 57 57.1
08/09/2020 22:12:53 46.74 47 47.83 47.1 47 47 56.33 56.36 57.62 57.1 57 57.1
08/09/2020 22:12:54 46.46 46.92 47.83 47.1 47 47 56.2 56.34 57.62 57.1 57 57.1
08/09/2020 22:12:55 46.8 46.95 47.83 47.1 47 47 56.71 56.68 57.62 57.1 57 57.1
08/09/2020 22:12:56 47.02 47.03 47.83 47.1 47 47 56.85 56.96 57.62 57.1 57 57.1
08/09/2020 22:12:57 46.93 47.24 47.83 47.1 47 47 56.16 56.73 57.62 57.1 57 57.1
08/09/2020 22:12:58 45.79 46.94 47.71 47.1 47 47 56.41 56.67 57.62 57.1 57 57.1
08/09/2020 22:12:59 47.23 46.98 47.71 47.1 47 47 56.81 56.78 57.62 57.1 57 57.1
08/09/2020 22:13:00 46.59 47.19 47.71 47.1 47 47 56.22 56.6 57.62 57.1 57 57.1
08/09/2020 22:13:01 46.47 46.87 47.71 47.1 47 47 56.62 56.66 57.62 57.1 57 57.1
08/09/2020 22:13:02 46.74 46.92 47.44 47.1 47 47 56.98 56.96 57.62 57.1 57 57.1
08/09/2020 22:13:03 46.7 46.94 47.44 47.1 47 47 57.9 57.73 57.73 57.2 57 57.1
08/09/2020 22:13:04 47.12 47.11 47.44 47.1 47 47 57.43 57.69 57.73 57.2 57 57.1
08/09/2020 22:13:05 46.84 47.29 47.44 47.1 47 47 56.6 57.71 57.73 57.2 57 57.1
08/09/2020 22:13:06 47.24 47.26 47.44 47.1 47 47 57.02 57.25 57.73 57.2 57 57.1
08/09/2020 22:13:07 46.21 47.15 47.44 47.1 47 47 57.3 57.39 57.73 57.2 57 57.1
08/09/2020 22:13:08 46.5 46.75 47.44 47.1 47 47 56.73 57.3 57.73 57.2 57 57.1
08/09/2020 22:13:09 45.99 47.16 47.44 47.1 47 47 57.17 57.32 57.73 57.2 57 57.1
08/09/2020 22:13:10 47.75 47.16 47.44 47.1 47 47 56.52 57.09 57.73 57.2 57 57.1
08/09/2020 22:13:11 46.69 47.24 47.44 47.1 47 47 57.07 57.11 57.73 57.2 57 57.1
08/09/2020 22:13:12 46.57 47.03 47.44 47.1 47 47 56.97 57.04 57.73 57.2 57 57.1
08/09/2020 22:13:13 47.28 47.15 47.44 47.1 47 47 57.52 57.65 57.73 57.2 57 57.1
08/09/2020 22:13:14 47.21 47.5 47.5 47.1 47 47 56.05 57.3 57.73 57.2 57 57.1
08/09/2020 22:13:15 47.27 47.42 47.5 47.1 47 47 55.74 56.57 57.73 57.2 57 57.1
08/09/2020 22:13:16 46.7 47.31 47.5 47.1 47 47 56.48 56.38 57.73 57.2 57 57.1
08/09/2020 22:13:17 46.87 47.4 47.5 47.1 47 47 56.32 56.45 57.73 57.2 57 57.1
08/09/2020 22:13:18 46.78 46.93 47.5 47.1 47 47 55.74 56.48 57.73 57.2 57 57.1
08/09/2020 22:13:19 47.53 47.52 47.52 47.1 47 47 56.45 56.45 57.73 57.2 57 57.1
08/09/2020 22:13:20 46.86 47.69 47.69 47.1 47 47 55.67 56.21 57.73 57.2 57 57.1
08/09/2020 22:13:21 46.45 47.13 47.69 47.1 47 47 56.16 56.26 57.73 57.2 57 57.1
08/09/2020 22:13:22 46.66 46.81 47.69 47.1 47 47 56.08 56.32 57.73 57.2 57 57.1
08/09/2020 22:13:23 47.02 47.01 47.69 47.1 47 47 56.28 56.29 57.73 57.2 57 57.1
08/09/2020 22:13:24 45.99 47.06 47.69 47.1 47 47 56.5 56.51 57.73 57.2 57 57.1
08/09/2020 22:13:25 47.45 47.25 47.69 47.1 47 47 58.31 58.01 58.01 57.2 57 57.1
08/09/2020 22:13:26 46.83 47.42 47.69 47.1 47 47 56.64 57.64 58.01 57.2 57 57.1
08/09/2020 22:13:27 46.16 47.04 47.69 47.1 47 47 56.67 57.1 58.01 57.2 57 57.1
08/09/2020 22:13:28 46.65 46.93 47.69 47.1 47 47 56.93 57.13 58.01 57.2 57 57.1
08/09/2020 22:13:29 45.87 46.53 47.69 47.1 47 47 56.19 56.99 58.01 57.2 57 57.1
08/09/2020 22:13:30 47.3 47.02 47.69 47.1 47 47 57.25 57.17 58.01 57.2 57 57.1
08/09/2020 22:13:31 47.56 47.55 47.69 47.1 47 47 56.8 57.14 58.01 57.2 57 57.1
08/09/2020 22:13:32 45.75 47.28 47.69 47.1 47 47 56.32 56.77 58.01 57.2 57 57
08/09/2020 22:13:33 46.62 46.79 47.69 47.1 47 47 58.68 58.17 58.17 57.2 57 57.1
08/09/2020 22:13:34 46.04 46.71 47.69 47.1 47 47 61.12 60.66 60.66 57.2 57 57.1
08/09/2020 22:13:35 45.78 46.4 47.69 47.1 47 47 60.65 60.92 60.92 57.2 57 57.1
08/09/2020 22:13:36 46.48 46.69 47.69 47.1 47 47 60.38 61 61 57.2 57 57.1
08/09/2020 22:13:37 46.36 46.92 47.69 47.1 47 47 57.81 60.33 61 57.2 57 57.1
08/09/2020 22:13:38 47.43 47.19 47.69 47.1 47 47 61.05 60.62 61 57.3 57.1 57.1
08/09/2020 22:13:39 47.12 47.42 47.69 47.1 47 47 58.82 60.41 61 57.3 57 57.1
08/09/2020 22:13:40 45.71 47.06 47.69 47 47 47 57.37 59.39 61 57.3 57 57.1
08/09/2020 22:13:41 46.99 46.91 47.69 47.1 47 47 56.51 58.29 61 57.3 57 57.1
08/09/2020 22:13:42 46.54 46.92 47.69 47.1 47 47 56.43 57.25 61 57.3 57 57.1
08/09/2020 22:13:43 47.29 47.22 47.69 47.1 47 47 57.48 57.48 61 57.3 57 57.1
08/09/2020 22:13:44 47.2 47.36 47.69 47.1 47 47 58.37 58.14 61 57.3 57 57.1
08/09/2020 22:13:45 46.29 47.33 47.69 47.1 47 47 56.92 58.11 61 57.3 57 57
08/09/2020 22:13:46 46.81 46.92 47.69 47.1 47 47 56.14 57.33 61 57.3 57 57
08/09/2020 22:13:47 46.88 47.11 47.69 47.1 47 47 56.7 56.8 61 57.3 57 57
08/09/2020 22:13:48 47.18 47.18 47.69 47.1 47 47 57.62 57.5 61 57.3 57 57
08/09/2020 22:13:49 47.18 47.37 47.69 47.1 47 47 57.01 57.53 61 57.3 57 57
08/09/2020 22:13:50 47.02 47.53 47.55 47.1 47 47 57.13 57.57 61 57.3 57 57
08/09/2020 22:13:51 47.07 47.21 47.55 47.1 47 47 56.42 57.15 61 57.3 57 57
08/09/2020 22:13:52 47.18 47.4 47.55 47.1 47 47 56.89 57.01 61 57.3 57 57
08/09/2020 22:13:53 47.39 47.44 47.55 47.1 47 47 56.56 56.83 61 57.3 57 57
08/09/2020 22:13:54 47.84 47.93 47.93 47.1 47 47 56.81 56.95 61 57.3 57 57
08/09/2020 22:13:55 47.45 47.71 47.93 47.1 47 47 56.25 56.77 61 57.3 57 57
08/09/2020 22:13:56 47.06 47.71 47.93 47.1 47 47 57.48 57.23 61 57.3 57 57
08/09/2020 22:13:57 46.92 47.47 47.93 47.1 47 47 57.08 57.35 61 57.3 57 57
08/09/2020 22:13:58 47.04 47.54 47.93 47.1 47 47 57.43 57.7 61 57.3 57 57
08/09/2020 22:13:59 46.25 47.22 47.93 47.1 47 47 56.65 57.26 61 57.3 57 57
08/09/2020 22:14:00 46.53 46.93 47.93 47.1 47 47 57.08 57.17 61 57.3 57 57
08/09/2020 22:14:01 45.73 46.53 47.93 47.1 47 47 56.34 57.06 61 57.3 57 57
08/09/2020 22:14:02 46.76 46.9 47.93 47.1 47 47 56.46 56.88 61 57.3 57 57
08/09/2020 22:14:03 45.16 46.45 47.93 47 47 47 57.57 57.28 61 57.3 57 57
08/09/2020 22:14:04 46.99 46.75 47.93 47 47 47 57.28 57.64 61 57.3 57 57
08/09/2020 22:14:05 46.36 46.57 47.93 47 47 47 56.74 57.3 61 57.2 57 57
08/09/2020 22:14:06 47.64 47.25 47.93 47 47 47 57.96 57.71 60.62 57.2 57 57
08/09/2020 22:14:07 47.96 47.84 47.93 47 47 47 57.67 57.97 60.62 57.3 57 57
08/09/2020 22:14:08 46.12 47.72 47.93 47 47 47 56.64 57.59 60.41 57.3 57 57
08/09/2020 22:14:09 46.05 46.87 47.93 47 47 47 56.5 56.94 59.39 57.3 57 57
08/09/2020 22:14:10 45.35 46.5 47.93 47 47 47 57.05 57.13 58.29 57.3 57 57
08/09/2020 22:14:11 46.14 46.18 47.93 47 47 47 56.51 57.14 58.14 57.3 57 57
08/09/2020 22:14:12 45.66 46.16 47.93 47 47 47 56.1 56.56 58.14 57.3 57 57
08/09/2020 22:14:13 46.42 46.33 47.93 47 47 47 56.98 57 58.14 57.3 57 57
08/09/2020 22:14:14 46.4 46.52 47.93 47 47 47 57.27 57.19 58.11 57.3 57 57
08/09/2020 22:14:15 46.27 46.62 47.93 47 47 47 56.1 57.1 57.97 57.3 57 57
08/09/2020 22:14:16 46.66 46.73 47.93 47 47 47 56.6 56.85 57.97 57.3 57 57
08/09/2020 22:14:17 45.66 46.6 47.93 47 47 47 57.1 57.1 57.97 57.3 57 57
08/09/2020 22:14:18 46.68 46.65 47.93 47 47 47 56.75 57.21 57.97 57.3 57 57
08/09/2020 22:14:19 47.12 47 47.93 47 47 47 56.24 56.91 57.97 57.3 57 57
08/09/2020 22:14:20 48.21 47.93 47.93 47 47 47 56.11 56.38 57.97 57.3 57 57
08/09/2020 22:14:21 45.92 47.56 47.93 47 47 47 56.11 56.41 57.97 57.3 57 57
08/09/2020 22:14:22 46.94 47.01 47.93 47 47 47 55.94 56.2 57.97 57.3 57 57
08/09/2020 22:14:23 45.82 47.14 47.93 47 47 47 56.58 56.41 57.97 57.3 57 57
08/09/2020 22:14:24 46.44 46.72 47.93 47 47 47 56.24 56.45 57.97 57.3 57 57
08/09/2020 22:14:25 46.88 46.92 47.93 47 47 47 56.08 56.45 57.97 57.3 57 57
08/09/2020 22:14:26 47.25 47.31 47.93 47 47 47 56.54 56.49 57.97 57.3 57 57
08/09/2020 22:14:27 46.3 47.15 47.93 47 47 47 56.35 56.71 57.97 57.2 57 57
08/09/2020 22:14:28 46.95 46.96 47.93 47 47 47 56.88 56.97 57.97 57.2 57 57
08/09/2020 22:14:29 46.9 47.39 47.93 47 47 47 56.21 56.72 57.97 57.2 57 57
08/09/2020 22:14:30 47.97 47.63 47.93 47 47 47 56.04 56.58 57.97 57.2 57 57
08/09/2020 22:14:31 47.53 47.95 47.95 47 47 47 56.17 56.29 57.97 57.2 57 57
08/09/2020 22:14:32 46.51 47.81 47.95 47 47 47 56.31 56.34 57.97 57.2 57 57
08/09/2020 22:14:33 46.68 47.08 47.95 47 47 47 56.14 56.35 57.97 57.2 57 57
08/09/2020 22:14:34 47.05 47.04 47.95 47 47 47 56.63 56.62 57.97 57.2 57 57
08/09/2020 22:14:35 46.66 47.09 47.95 47 47 47 56.88 57.04 57.97 57.2 57 57
08/09/2020 22:14:36 47.28 47.35 47.95 47 47 47 56.03 56.73 57.97 57.2 57 57
08/09/2020 22:14:37 46.31 47.32 47.95 47 47 47 56.05 56.4 57.59 57.2 57 57
08/09/2020 22:14:38 46.95 47.01 47.95 47 47 47 56.45 56.64 57.21 57.2 57 57
08/09/2020 22:14:39 46.71 47.14 47.95 47 47 47 56.94 56.88 57.21 57.2 57 57
08/09/2020 22:14:40 47.3 47.27 47.95 47 47 47 56.12 56.77 57.21 57.2 57 57
08/09/2020 22:14:41 45.65 47.14 47.95 47 47 47 56.36 56.46 57.21 57.2 57 57
08/09/2020 22:14:42 46.99 47.05 47.95 47 47 47 56.12 56.44 57.21 57.2 57 57
08/09/2020 22:14:43 46.87 46.85 47.95 47 47 47 56.29 56.47 57.21 57.2 57 57
08/09/2020 22:14:44 47.04 47.15 47.95 47 47 47 56.68 56.71 57.21 57.2 57 57
08/09/2020 22:14:45 47.25 47.32 47.95 47 47 47 56.4 56.69 57.21 57.2 57 57
08/09/2020 22:14:46 47.7 47.7 47.95 47 47 47 56.93 56.8 57.21 57.2 57 57
08/09/2020 22:14:47 46.98 47.52 47.95 47 47 47 56.81 57.04 57.21 57.2 57 57
08/09/2020 22:14:48 46.49 47.36 47.95 47 47 47 56.74 56.88 57.04 57.2 57 57
08/09/2020 22:14:49 46.45 46.68 47.95 47 47 47 56.67 56.81 57.04 57.2 57 57
08/09/2020 22:14:50 47.6 47.39 47.95 47 47 47 57.25 57.25 57.25 57.2 57 57
08/09/2020 22:14:51 47.12 47.6 47.95 47 47 47 56.76 57.13 57.25 57.2 57 57
08/09/2020 22:14:52 46.62 47.06 47.95 47 47 47 56.35 56.88 57.25 57.2 57 57
08/09/2020 22:14:53 46.9 47.09 47.95 47 47 47 56.43 56.51 57.25 57.2 57 57
08/09/2020 22:14:54 47.03 47.08 47.95 47 47 47 56.93 56.88 57.25 57.2 57 57
08/09/2020 22:14:55 46.42 46.95 47.95 47 47 47 57.03 57.1 57.25 57.2 57 57
08/09/2020 22:14:56 47.41 47.42 47.95 47 47 47 56.87 57.06 57.25 57.2 57 57
08/09/2020 22:14:57 47.13 47.59 47.95 47 47 47 56.3 56.99 57.25 57.2 57 57
08/09/2020 22:14:58 47.07 47.2 47.95 47 47 47 56.32 56.66 57.25 57.2 57 57
08/09/2020 22:14:59 47.11 47.24 47.95 47 47 47 56.37 56.43 57.25 57.2 57 57
08/09/2020 22:15:00 46.62 47.3 47.95 47 47 47 56.47 56.63 57.25 57.2 57 57
08/09/2020 22:15:01 46.29 47 47.81 47 47 47 56.35 56.67 57.25 57.2 57 57
08/09/2020 22:15:02 46.94 46.85 47.7 47 47 47 57.07 57.04 57.25 57.2 57 57
08/09/2020 22:15:03 47.63 47.44 47.7 47 47 47 55.99 56.81 57.25 57.2 57 57
08/09/2020 22:15:04 46.89 47.55 47.7 47 47 47 56.38 56.65 57.25 57.2 57 57
08/09/2020 22:15:05 46.9 47.53 47.7 47 47 47 56.51 56.56 57.25 57.2 56.9 57
08/09/2020 22:15:06 47.16 47.24 47.7 47 47 47 56.68 56.83 57.25 57.2 56.9 57
08/09/2020 22:15:07 46.88 47.29 47.7 47 47 47 56.54 56.67 57.25 57.2 56.9 57
08/09/2020 22:15:08 46.51 46.91 47.7 47 47 47 56.29 56.65 57.25 57.2 56.9 57
08/09/2020 22:15:09 46.49 46.76 47.7 47 47 47 57.1 56.95 57.25 57.2 56.9 57
08/09/2020 22:15:10 47.46 47.3 47.7 47 47 47 56.74 56.98 57.25 57.2 56.9 57
08/09/2020 22:15:11 46.84 47.28 47.7 47 47 47 57.93 57.76 57.76 57.2 56.9 57
08/09/2020 22:15:12 46.9 47.13 47.7 47 47 47 56.78 57.72 57.76 57.2 56.9 57
08/09/2020 22:15:13 46.72 47.21 47.7 47 47 47 56.03 57.11 57.76 57.2 56.9 57
08/09/2020 22:15:14 47.89 47.51 47.7 47 47 47 56.97 56.8 57.76 57.2 56.9 57
08/09/2020 22:15:15 47.14 47.53 47.7 47 47 47 56.36 56.79 57.76 57.2 56.9 57
08/09/2020 22:15:16 48.81 48.59 48.59 47 47 47 56.46 56.67 57.76 57.2 56.9 57
08/09/2020 22:15:17 46.07 48.18 48.59 47 47 47 56.99 56.89 57.76 57.2 56.9 57
08/09/2020 22:15:18 46.63 46.97 48.59 47 47 47 56.36 56.9 57.76 57.2 56.9 57
08/09/2020 22:15:19 46.96 47.24 48.59 47 47 47 59.11 58.58 58.58 57.2 56.9 57
08/09/2020 22:15:20 46.45 47.08 48.59 47 47 47 57.25 58.24 58.58 57.2 56.9 57
08/09/2020 22:15:21 47.4 47.29 48.59 47 47 47 56.65 57.72 58.58 57.2 56.9 57
08/09/2020 22:15:22 46.63 47.35 48.59 47 47 47 56.32 57.05 58.58 57.2 56.9 57
08/09/2020 22:15:23 45.96 46.98 48.59 47 47 47 56.82 56.87 58.58 57.2 56.9 57
08/09/2020 22:15:24 46.94 46.87 48.59 47 47 47 57.19 57.11 58.58 57.2 56.9 57
08/09/2020 22:15:25 46.69 47.17 48.59 47 47 47 59.62 58.97 58.97 57.3 56.9 57
08/09/2020 22:15:26 46.24 47.01 48.59 47 47 47 56.98 58.69 58.97 57.3 56.9 57
08/09/2020 22:15:27 48.03 47.56 48.59 47 47 47 57.12 57.86 58.97 57.3 56.9 57
08/09/2020 22:15:28 46.65 47.55 48.59 47 47 47 56.27 57.38 58.97 57.3 56.9 57
08/09/2020 22:15:29 47 47.18 48.59 47 47 47 56.82 56.85 58.97 57.3 56.9 57
08/09/2020 22:15:30 46.73 47.18 48.59 47 47 47 56.65 56.95 58.97 57.3 56.9 57
08/09/2020 22:15:31 46.72 47.04 48.59 47 47 47 57.23 57.17 58.97 57.3 56.9 57
08/09/2020 22:15:32 47.55 47.34 48.59 47 47 47 56.83 57.21 58.97 57.3 56.9 57
08/09/2020 22:15:33 46.11 47.46 48.59 47 47 47 57.24 57.22 58.97 57.3 56.9 57
08/09/2020 22:15:34 46.76 46.84 48.59 47 47 47 57.18 57.31 58.97 57.3 56.9 57
08/09/2020 22:15:35 46.59 46.98 48.59 47 47 47 56.87 57.17 58.97 57.3 56.9 57
08/09/2020 22:15:36 46.57 46.86 48.59 47 47 47 56.71 57.04 58.97 57.3 56.9 57
08/09/2020 22:15:37 47.13 47.12 48.59 47 47 47 56.44 57.02 58.97 57.3 56.9 57
08/09/2020 22:15:38 45.71 46.97 48.59 47 47 47 56.85 57.01 58.97 57.3 56.9 57
08/09/2020 22:15:39 46.4 46.57 48.59 47 47 47 56.39 56.74 58.97 57.3 56.9 57
08/09/2020 22:15:40 46.55 46.67 48.59 47 47 47 56.32 56.53 58.97 57.3 56.9 57
08/09/2020 22:15:41 46.84 47 48.59 47 47 47 56.71 56.91 58.97 57.3 56.9 57
08/09/2020 22:15:42 47.09 47.18 48.59 47 47 47 56.7 56.73 58.97 57.3 56.9 57
08/09/2020 22:15:43 46.31 47.02 48.59 47 47 47 56.67 57.13 58.97 57.3 56.9 57
08/09/2020 22:15:44 46.07 46.88 48.59 47 47 47 56.26 56.68 58.97 57.3 56.9 57
08/09/2020 22:15:45 46.5 46.48 48.59 47 47 47 56.7 56.82 58.97 57.3 56.9 57
08/09/2020 22:15:46 45.6 46.51 48.18 47 47 47 56.75 56.79 58.97 57.3 56.9 57
08/09/2020 22:15:47 45.72 46.08 47.56 46.9 47 47 56.13 56.8 58.97 57.3 56.9 57
08/09/2020 22:15:48 46.5 46.4 47.56 46.9 47 47 56.61 56.63 58.97 57.3 56.9 57
08/09/2020 22:15:49 46.46 46.74 47.56 46.9 47 47 57.52 57.21 58.97 57.3 56.9 57
08/09/2020 22:15:50 47.72 47.35 47.56 46.9 47 47 57.1 57.38 58.97 57.3 56.9 57
08/09/2020 22:15:51 45.75 47.31 47.56 46.9 47 47 56.47 57.21 58.97 57.3 56.9 57
08/09/2020 22:15:52 45.69 46.49 47.56 46.9 47 47 56.62 57 58.97 57.3 56.9 57
08/09/2020 22:15:53 46.2 46.53 47.56 46.9 47 47 56.79 56.84 58.97 57.3 56.9 57
08/09/2020 22:15:54 46.01 46.26 47.56 46.9 47 47 56.94 56.96 58.97 57.3 56.9 57
08/09/2020 22:15:55 46.5 46.53 47.56 46.9 47 47 56.09 56.95 58.69 57.3 56.9 57
08/09/2020 22:15:56 47.48 47.08 47.56 46.9 47 47 56.56 56.63 57.86 57.3 56.9 57
08/09/2020 22:15:57 46.06 47.29 47.55 46.9 47 47 56.65 56.75 57.38 57.3 56.9 57
08/09/2020 22:15:58 47.24 47.1 47.46 46.9 47 47 56.33 56.75 57.38 57.3 56.9 57
08/09/2020 22:15:59 46.18 47.17 47.46 46.9 47 47 56.33 56.71 57.38 57.3 56.9 57
08/09/2020 22:16:00 46.11 46.48 47.46 46.9 46.9 47 56.22 56.7 57.38 57.2 56.9 57
08/09/2020 22:16:01 47.64 47.38 47.46 46.9 47 47 56.46 56.48 57.38 57.2 56.9 57
08/09/2020 22:16:02 46.18 47.29 47.46 46.9 46.9 47 56.75 56.67 57.38 57.2 56.9 57
08/09/2020 22:16:03 46.01 46.64 47.38 46.9 46.9 47 56.51 56.79 57.38 57.2 56.9 57
08/09/2020 22:16:04 46.39 46.62 47.38 46.9 46.9 47 56.93 56.86 57.38 57.2 56.9 57
08/09/2020 22:16:05 47.36 47.12 47.38 46.9 46.9 47 56.82 56.93 57.38 57.2 56.9 57
08/09/2020 22:16:06 46.37 47.12 47.38 46.9 46.9 47 55.81 56.88 57.38 57 56.9 57
08/09/2020 22:16:07 46.78 46.92 47.38 46.9 46.9 47 56.8 56.59 57.38 57 56.9 57
08/09/2020 22:16:08 45.93 46.85 47.38 46.9 46.9 47 56.03 56.72 57.38 56.9 56.9 57
08/09/2020 22:16:09 45.95 46.33 47.38 46.9 46.9 47 56.69 56.61 57.38 56.9 56.9 57
08/09/2020 22:16:10 47.11 46.89 47.38 46.9 46.9 47 56.77 56.83 57.38 56.9 56.9 57
08/09/2020 22:16:11 46.87 47.18 47.38 46.9 46.9 47 56.73 56.86 57.38 56.9 56.9 57
08/09/2020 22:16:12 46.61 47.13 47.38 46.9 46.9 47 56.63 56.8 57.38 56.9 56.9 57
08/09/2020 22:16:13 46.57 46.98 47.38 46.9 46.9 47 57.05 57.12 57.38 56.9 56.9 57
08/09/2020 22:16:14 46.99 47 47.38 46.9 46.9 47 56.46 56.97 57.38 56.9 56.9 57
08/09/2020 22:16:15 46.61 47.17 47.38 46.9 46.9 47 56.13 56.87 57.38 56.9 56.9 57
08/09/2020 22:16:16 46.33 46.81 47.38 46.9 46.9 47 57.16 57.04 57.38 56.9 56.9 57
08/09/2020 22:16:17 46.09 46.56 47.38 46.9 46.9 47 56.13 56.83 57.38 56.9 56.9 57
08/09/2020 22:16:18 46.73 46.81 47.38 46.9 46.9 47 56.44 56.64 57.38 56.9 56.9 57
08/09/2020 22:16:19 46 46.73 47.38 46.9 46.9 47 56.9 56.78 57.38 56.9 56.9 57
08/09/2020 22:16:20 46.15 46.45 47.38 46.9 46.9 47 56 56.76 57.21 56.9 56.9 57
08/09/2020 22:16:21 47.14 46.97 47.38 46.9 46.9 47 56.32 56.49 57.12 56.9 56.9 57
08/09/2020 22:16:22 47.18 47.23 47.38 46.9 46.9 47 57.42 57.2 57.2 56.9 56.9 57
08/09/2020 22:16:23 46.85 47.18 47.38 46.9 46.9 47 58.47 58.07 58.07 56.9 56.9 57
08/09/2020 22:16:24 46.81 47.25 47.38 46.9 46.9 47 59.12 59.2 59.2 56.9 56.9 57
08/09/2020 22:16:25 46.29 47.04 47.38 46.9 46.9 47 57.72 58.44 59.2 56.9 56.9 57
08/09/2020 22:16:26 46.93 47.08 47.38 46.9 46.9 47 57.17 58.24 59.2 56.9 56.9 57
08/09/2020 22:16:27 46.62 47.16 47.38 46.9 46.9 47 57.19 57.66 59.2 56.9 56.9 57
08/09/2020 22:16:28 46.53 46.83 47.38 46.9 46.9 47 57.33 57.45 59.2 56.9 56.9 57
08/09/2020 22:16:29 46.65 46.73 47.38 46.9 46.9 47 59.3 59.07 59.2 56.9 57 57
08/09/2020 22:16:30 46.83 47.03 47.38 46.9 46.9 47 58.45 59.01 59.2 56.9 57 57
08/09/2020 22:16:31 46.28 46.95 47.29 46.9 46.9 47 61.24 60.62 60.62 57 57 57
08/09/2020 22:16:32 45.57 46.35 47.25 46.9 46.9 47 62.23 61.95 61.95 57 57 57
08/09/2020 22:16:33 46.52 46.47 47.25 46.9 46.9 47 57.17 61.34 61.95 57 57 57
08/09/2020 22:16:34 46.96 46.9 47.25 46.9 46.9 47 57.23 59.18 61.95 57 57 57
08/09/2020 22:16:35 47.23 47.2 47.25 46.9 46.9 47 56.99 58.09 61.95 57 57 57
08/09/2020 22:16:36 47.03 47.37 47.37 46.9 46.9 47 56.93 57.56 61.95 57 57 57
08/09/2020 22:16:37 46.29 46.97 47.37 46.9 46.9 47 56.89 57.15 61.95 57 57 57
08/09/2020 22:16:38 46.85 47 47.37 46.9 46.9 47 57.01 57.18 61.95 57 57 57
08/09/2020 22:16:39 46.58 47.13 47.37 46.9 46.9 47 56.29 57.08 61.95 57 57 57
08/09/2020 22:16:40 46.31 46.83 47.37 46.9 46.9 47 56.73 56.75 61.95 57 57 57
08/09/2020 22:16:41 46.13 46.6 47.37 46.9 46.9 47 56.3 56.89 61.95 56.9 57 57
08/09/2020 22:16:42 47.03 47.09 47.37 46.8 46.9 47 56.62 56.7 61.95 56.9 57 57
08/09/2020 22:16:43 47.07 47.37 47.37 46.8 46.9 47 56.83 56.92 61.95 56.9 57 57
08/09/2020 22:16:44 46.71 47 47.37 46.8 46.9 47 57.31 57.08 61.95 56.9 57 57
08/09/2020 22:16:45 46.23 46.82 47.37 46.8 46.9 47 56.83 57.05 61.95 56.9 57 57
08/09/2020 22:16:46 46.84 47.07 47.37 46.8 46.9 47 56.59 57.14 61.95 56.9 57 57
08/09/2020 22:16:47 46.76 46.93 47.37 46.8 46.9 47 55.82 56.71 61.95 56.9 57 57
08/09/2020 22:16:48 47.43 47.47 47.47 46.8 46.9 47 55.99 56.32 61.95 56.9 57 57
08/09/2020 22:16:49 46.66 47.31 47.47 46.8 46.9 47 56.26 56.39 61.95 56.9 57 57
08/09/2020 22:16:50 46.94 47.08 47.47 46.8 46.9 47 56.36 56.41 61.95 56.9 57 57
08/09/2020 22:16:51 46.12 46.98 47.47 46.8 46.9 47 56.47 56.48 61.95 56.9 57 57
08/09/2020 22:16:52 46.31 46.89 47.47 46.8 46.9 47 56.77 56.75 61.95 56.9 57 57
08/09/2020 22:16:53 46.66 46.72 47.47 46.8 46.9 47 56.28 56.65 61.95 56.9 57 57
08/09/2020 22:16:54 46.23 46.69 47.47 46.8 46.9 47 56.26 56.65 61.95 56.9 57 57
08/09/2020 22:16:55 45.89 46.38 47.47 46.8 46.9 47 56.69 56.61 61.95 56.9 57 57
08/09/2020 22:16:56 47 46.92 47.47 46.8 46.9 47 56.75 57.02 61.95 56.9 57 57
08/09/2020 22:16:57 47.22 47.24 47.47 46.8 46.9 47 56.85 56.95 61.95 56.9 57 57
08/09/2020 22:16:58 47.16 47.33 47.47 46.8 46.9 47 56.58 56.87 61.95 56.9 57 57
08/09/2020 22:16:59 46.4 47.29 47.47 46.8 46.9 47 56.68 56.88 61.95 56.9 57 57
08/09/2020 22:17:00 45.8 46.66 47.47 46.8 46.9 47 56.75 56.85 61.95 56.9 57 57
08/09/2020 22:17:01 46.68 46.71 47.47 46.8 46.9 47 57.07 57.01 61.95 56.9 57 57
08/09/2020 22:17:02 46.41 46.8 47.47 46.8 46.9 47 56.38 57.03 61.34 56.9 57 57
08/09/2020 22:17:03 46.5 46.97 47.47 46.8 46.9 47 56.38 56.79 59.18 56.9 57 57
08/09/2020 22:17:04 47.13 47.35 47.47 46.8 46.9 47 58.08 57.78 58.09 56.9 57 57
08/09/2020 22:17:05 46.86 47.34 47.47 46.8 46.9 47 57.6 57.83 57.83 56.9 57 57
08/09/2020 22:17:06 45.45 46.77 47.47 46.8 46.9 47 56.48 57.8 57.83 56.9 57 57
08/09/2020 22:17:07 46.67 46.62 47.47 46.8 46.9 47 57.46 57.42 57.83 56.9 57 57
08/09/2020 22:17:08 46.04 46.36 47.47 46.8 46.9 47 56.13 57.31 57.83 56.9 57 57
08/09/2020 22:17:09 46.74 46.92 47.47 46.8 46.9 47 56.51 56.69 57.83 56.9 57 57
08/09/2020 22:17:10 46.68 46.78 47.47 46.8 46.9 47 56.51 56.76 57.83 56.9 57 57
08/09/2020 22:17:11 45.93 46.99 47.47 46.8 46.9 47 56.58 56.91 57.83 56.9 57 57
08/09/2020 22:17:12 46.89 46.67 47.47 46.8 46.9 47 56.7 56.75 57.83 56.9 57 57
08/09/2020 22:17:13 46.16 46.75 47.47 46.8 46.9 47 56.29 56.73 57.83 56.9 57 57
08/09/2020 22:17:14 46.97 46.97 47.47 46.8 46.9 47 56.16 56.54 57.83 56.9 57 57
08/09/2020 22:17:15 46.98 46.96 47.47 46.8 46.9 47 56.53 56.56 57.83 56.9 57 57
08/09/2020 22:17:16 46.64 47.14 47.47 46.8 46.9 47 56.75 56.66 57.83 56.9 57 57
08/09/2020 22:17:17 46.28 46.79 47.47 46.8 46.9 47 55.91 56.62 57.83 56.9 57 57
08/09/2020 22:17:18 46.44 46.93 47.35 46.8 46.9 47 56.16 56.36 57.83 56.9 57 57
08/09/2020 22:17:19 46.52 46.98 47.35 46.8 46.9 47 57.16 56.92 57.83 56.9 57 57
08/09/2020 22:17:20 46.74 46.57 47.35 46.8 46.9 47 55.74 56.92 57.83 56.9 57 57
08/09/2020 22:17:21 46.42 46.71 47.35 46.8 46.9 47 55.8 56.22 57.83 56.9 57 57
08/09/2020 22:17:22 46.88 46.98 47.35 46.8 46.9 47 56.82 56.56 57.83 56.9 57 57
08/09/2020 22:17:23 47 47.11 47.35 46.8 46.9 47 56.51 56.72 57.83 56.9 57 57
08/09/2020 22:17:24 46.64 47.03 47.35 46.8 46.9 47 55.97 56.53 57.83 56.9 57 57
08/09/2020 22:17:25 47.1 47.11 47.35 46.8 46.9 47 56.5 56.44 57.83 56.9 57 57
08/09/2020 22:17:26 47.18 47.28 47.35 46.8 46.9 47 58.31 57.85 57.85 56.9 57 57
08/09/2020 22:17:27 45.7 47.4 47.4 46.8 46.9 47 57.24 57.6 57.85 56.9 57 57
08/09/2020 22:17:28 46.68 46.64 47.4 46.8 46.9 47 57.09 57.49 57.85 56.9 57 57
08/09/2020 22:17:29 46.23 46.5 47.4 46.7 46.9 47 56.84 57.25 57.85 56.9 57 57
08/09/2020 22:17:30 46.21 46.68 47.4 46.7 46.9 47 57.08 57.3 57.85 56.9 57 57
08/09/2020 22:17:31 46.84 46.67 47.4 46.7 46.9 47 57.14 57.22 57.85 56.9 57 57
08/09/2020 22:17:32 46.77 47.02 47.4 46.7 46.9 47 57.42 57.51 57.85 56.9 57 57
08/09/2020 22:17:33 47.48 47.54 47.54 46.7 46.9 47 57.18 57.48 57.85 56.9 57 57
08/09/2020 22:17:34 46.07 47.39 47.54 46.7 46.9 47 57.34 57.39 57.85 56.9 57 57
08/09/2020 22:17:35 46.58 46.83 47.54 46.7 46.9 47 56.14 57.39 57.85 56.9 57 57
08/09/2020 22:17:36 46.79 47.04 47.54 46.7 46.9 47 56.47 56.63 57.85 56.9 57 57
08/09/2020 22:17:37 46.79 46.98 47.54 46.7 46.9 47 56.46 56.64 57.85 56.9 57 57
08/09/2020 22:17:38 46.13 46.86 47.54 46.7 46.9 47 56.5 56.66 57.85 56.9 57 57
08/09/2020 22:17:39 46.94 46.97 47.54 46.7 46.9 47 56.67 56.79 57.85 56.9 57 57
08/09/2020 22:17:40 45.42 46.76 47.54 46.7 46.9 47 56.16 56.81 57.85 56.9 57 57
08/09/2020 22:17:41 46.65 46.51 47.54 46.7 46.9 47 56.55 56.5 57.85 56.9 57 57
08/09/2020 22:17:42 46.02 46.42 47.54 46.7 46.9 47 56.79 56.83 57.85 56.9 57 57
08/09/2020 22:17:43 47.24 46.91 47.54 46.7 46.9 47 57.19 57.18 57.85 56.9 57 57
08/09/2020 22:17:44 46.97 47.15 47.54 46.7 46.9 47 57.07 57.31 57.85 56.9 57 57
08/09/2020 22:17:45 47.13 47.28 47.54 46.7 46.9 47 56.72 57.14 57.85 56.9 57 57
08/09/2020 22:17:46 46.93 47.29 47.54 46.7 46.9 47 56.89 57 57.85 56.9 57 57
08/09/2020 22:17:47 45.68 47.14 47.54 46.7 46.9 47 56.8 57.08 57.85 56.9 57 57
08/09/2020 22:17:48 46.35 46.45 47.54 46.7 46.9 47 56.56 56.99 57.85 56.9 57 57
08/09/2020 22:17:49 46.81 46.78 47.54 46.7 46.9 47 56.56 56.85 57.85 56.9 57 57
08/09/2020 22:17:50 47.15 47.15 47.54 46.7 46.9 47 56.46 56.6 57.85 56.9 57 57
08/09/2020 22:17:51 45.35 46.9 47.54 46.7 46.9 47 56.57 56.94 57.85 56.9 57 57
08/09/2020 22:17:52 46.36 46.36 47.54 46.7 46.9 47 58.83 58.29 58.29 56.9 57 57
08/09/2020 22:17:53 45.79 46.25 47.54 46.7 46.9 47 57.17 58.15 58.29 57 57 57
08/09/2020 22:17:54 46.25 46.74 47.54 46.7 46.9 47 57.06 57.79 58.29 57 57 57
08/09/2020 22:17:55 45.92 46.41 47.54 46.7 46.9 47 55.66 57.33 58.29 57 57 57
08/09/2020 22:17:56 47.26 46.9 47.54 46.7 46.9 47 56.74 56.69 58.29 57 57 57
08/09/2020 22:17:57 47.04 47.01 47.54 46.7 46.9 47 57.95 57.59 58.29 57 57 57
08/09/2020 22:17:58 46.86 47.36 47.54 46.7 46.9 47 57.17 57.68 58.29 57 57 57
08/09/2020 22:17:59 46.32 46.79 47.54 46.7 46.9 47 56.37 57.22 58.29 57 57 57
08/09/2020 22:18:00 46.31 46.68 47.54 46.7 46.9 47 56.91 56.95 58.29 57 57 57
08/09/2020 22:18:01 46.54 46.98 47.54 46.7 46.9 47 56.74 56.96 58.29 57 57 57
08/09/2020 22:18:02 46.14 46.57 47.54 46.7 46.9 47 57.44 57.32 58.29 57 57 57
08/09/2020 22:18:03 46.91 46.76 47.39 46.7 46.9 47 57.52 57.51 58.29 57 57 57
08/09/2020 22:18:04 46.55 47.02 47.36 46.7 46.9 47 56.89 57.64 58.29 57 57 57
08/09/2020 22:18:05 47.24 47.12 47.36 46.7 46.9 47 57.72 57.56 58.29 57 57 57
08/09/2020 22:18:06 56.93 56.09 56.09 46.8 47 47 63.1 62.12 62.12 57 57 57
08/09/2020 22:18:07 46.98 53.69 56.09 46.9 47 47 58.34 61 62.12 57 57 57
08/09/2020 22:18:08 45.57 50.75 56.09 46.8 47 47 56.55 59.48 62.12 57 57 57
08/09/2020 22:18:09 46.86 48.31 56.09 46.9 47 47 57.48 58.15 62.12 57 57 57
08/09/2020 22:18:10 46.92 47.54 56.09 46.8 47 47 56.69 57.51 62.12 57 57 57
08/09/2020 22:18:11 47.15 47.34 56.09 46.8 47 47 56.5 57.01 62.12 57 57 57
08/09/2020 22:18:12 47.35 47.54 56.09 46.9 47 47 56.65 56.95 62.12 57 57 57
08/09/2020 22:18:13 47.41 47.71 56.09 46.9 47 47 56.61 56.74 62.12 57 57 57
08/09/2020 22:18:14 47.41 47.55 56.09 46.9 47 47 56.25 56.74 62.12 57 57 57
08/09/2020 22:18:15 47.44 47.69 56.09 46.9 47 47 58.26 57.86 62.12 57 57 57
08/09/2020 22:18:16 47.65 47.75 56.09 46.9 47 47 56.67 57.51 62.12 57 57 57
08/09/2020 22:18:17 47.89 48.04 56.09 46.9 47 47 57.12 57.2 62.12 57 57 57
08/09/2020 22:18:18 47.44 47.85 56.09 46.9 47 47 58.68 58.32 62.12 57 57 57
08/09/2020 22:18:19 46.16 47.57 56.09 46.9 47 47 57.3 58.33 62.12 57 57 57
08/09/2020 22:18:20 48.39 48.07 56.09 46.9 47 47 58.79 58.87 62.12 57 57 57
08/09/2020 22:18:21 50.38 49.85 56.09 46.9 47 47 57.43 58.2 62.12 57 57 57
08/09/2020 22:18:22 49.39 49.98 56.09 46.9 47 47 57.26 57.95 62.12 57.1 57 57
08/09/2020 22:18:23 48.23 49.41 56.09 46.9 47 47 56.4 57.33 62.12 57.1 57 57
08/09/2020 22:18:24 48.13 48.82 56.09 46.9 47 47 58 57.85 62.12 57.1 57 57
08/09/2020 22:18:25 47.9 48.48 56.09 46.9 47 47 57.19 57.89 62.12 57.1 57 57
08/09/2020 22:18:26 47.51 48 56.09 46.9 47 47 56.91 57.38 62.12 57.1 57 57
08/09/2020 22:18:27 47.36 47.88 56.09 46.9 47 47 57.01 57.31 62.12 57.1 57 57
08/09/2020 22:18:28 48.49 48.26 56.09 46.9 47 47 57.04 57.15 62.12 57.1 57 57
08/09/2020 22:18:29 49.87 49.43 56.09 46.9 47 47 57.27 57.27 62.12 57.1 57 57
08/09/2020 22:18:30 49.12 49.78 56.09 46.9 47 47 56.87 57.49 62.12 57.1 57 57
08/09/2020 22:18:31 49.85 49.59 56.09 47 47 47 58.17 57.76 62.12 57.1 57 57
08/09/2020 22:18:32 49.33 49.61 56.09 47 47 47 57.5 57.83 62.12 57.1 57 57
08/09/2020 22:18:33 48.75 49.42 56.09 47 47 47 56.7 57.57 62.12 57.1 57 57
08/09/2020 22:18:34 48.83 49.15 56.09 47 47 47 56.57 57.02 62.12 57 57 57
08/09/2020 22:18:35 48.31 48.95 56.09 47 47 47 56.82 56.91 62.12 57 57 57
08/09/2020 22:18:36 49.14 49.16 53.69 47 47 47 57.15 57.18 61 57 57 57
08/09/2020 22:18:37 48.66 49.21 50.75 47 47 47 57.36 57.4 59.48 57 57 57
08/09/2020 22:18:38 48.52 48.91 49.98 47 47 47 56.53 57.31 58.87 57 57 57
08/09/2020 22:18:39 49.03 49.05 49.98 47 47 47 57.28 57.25 58.87 57 57 57
08/09/2020 22:18:40 47.84 49 49.98 47 47 47 56.23 57.17 58.87 57 57.1 57
08/09/2020 22:18:41 48.38 48.64 49.98 47 47 47 56.88 57.04 58.87 57 57.1 57
08/09/2020 22:18:42 47.69 48.39 49.98 47.1 47 47 56.67 56.8 58.87 57 57 57
08/09/2020 22:18:43 48.3 48.27 49.98 47.1 47 47 56.47 56.8 58.87 57 57 57
08/09/2020 22:18:44 48.42 48.5 49.98 47.1 47 47 56.53 56.8 58.87 57 57 57
08/09/2020 22:18:45 47.98 48.46 49.98 47.1 47 47 56.61 56.85 58.87 57 57 57
08/09/2020 22:18:46 48.37 48.42 49.98 47.1 47 47 57.04 57 58.87 57 57 57
08/09/2020 22:18:47 48.58 48.59 49.98 47.1 47 47 56.53 57.07 58.87 57 57 57
08/09/2020 22:18:48 48.03 48.6 49.98 47.1 47 47 56.42 56.73 58.87 57 57 57
08/09/2020 22:18:49 48.16 48.28 49.98 47.1 47 47 56.69 56.8 58.87 56.9 57 57
08/09/2020 22:18:50 47.34 48.17 49.98 47.1 47 47 56.23 56.82 58.2 56.9 57 57
08/09/2020 22:18:51 47.06 47.86 49.98 47.1 47 47 56.25 56.64 57.95 56.9 57 57
08/09/2020 22:18:52 47.99 47.88 49.78 47.1 47 47 56.59 56.54 57.89 56.9 57 57
08/09/2020 22:18:53 48.38 48.44 49.78 47.1 47.1 47 56.51 56.68 57.89 56.9 57 57
08/09/2020 22:18:54 48.07 48.4 49.78 47.1 47.1 47 56.36 56.69 57.89 56.9 57 57
08/09/2020 22:18:55 47.9 48.19 49.78 47.1 47.1 47 55.98 56.36 57.83 56.9 57 57
08/09/2020 22:18:56 47.87 48.17 49.78 47.1 47.1 47 56.46 56.58 57.83 56.9 57 57
08/09/2020 22:18:57 47.97 48.24 49.78 47.1 47.1 47 56.39 56.54 57.83 56.9 57 57
08/09/2020 22:18:58 48.24 48.25 49.78 47.1 47.1 47 56.48 56.57 57.83 56.9 57 57
08/09/2020 22:18:59 47.5 48.21 49.78 47.1 47.1 47 56.91 56.93 57.83 56.9 57 57
08/09/2020 22:19:00 46.81 47.72 49.61 47.1 47.1 47 56.7 56.91 57.83 56.9 57 57
08/09/2020 22:19:01 46.67 47.38 49.61 47.1 47.1 47 56.38 56.95 57.83 56.9 57 57
08/09/2020 22:19:02 48.15 47.87 49.42 47.1 47.1 47 55.82 56.62 57.57 56.9 57 57
08/09/2020 22:19:03 48.43 48.22 49.21 47.1 47.1 47 56.76 56.6 57.4 56.9 57 57
08/09/2020 22:19:04 47.95 48.41 49.21 47.1 47.1 47 57 56.91 57.4 56.9 57 57
08/09/2020 22:19:05 47 47.99 49.21 47.1 47.1 47 56.33 56.92 57.4 56.9 57 57
08/09/2020 22:19:06 47.3 47.58 49.21 47.1 47.1 47 56.13 56.69 57.4 56.9 57 57
08/09/2020 22:19:07 48.35 48.13 49.05 47.1 47.1 47 56.19 56.46 57.31 56.9 57 57
08/09/2020 22:19:08 48.11 48.26 49.05 47.1 47.1 47 56.66 56.64 57.25 56.9 57 57
08/09/2020 22:19:09 47.08 48.1 49 47.1 47.1 47 56.23 56.54 57.17 56.9 57 57
08/09/2020 22:19:10 47.88 48.09 48.64 47.2 47.1 47 56.69 56.67 57.07 56.9 57 57
08/09/2020 22:19:11 47.25 47.75 48.6 47.2 47.1 47 56.05 56.77 57.07 56.9 57 57
08/09/2020 22:19:12 46.73 47.48 48.6 47.2 47.1 47 57.09 56.87 57.07 56.9 57 57
08/09/2020 22:19:13 46.3 47.36 48.6 47.2 47.1 47 55.9 56.87 57.07 56.9 57 57
08/09/2020 22:19:14 47.46 47.25 48.6 47.2 47.1 47 55.8 56.25 57.07 56.9 57 57
08/09/2020 22:19:15 46.72 47.04 48.6 47.2 47.1 47 56.51 56.58 57.07 56.9 57 57
08/09/2020 22:19:16 47.12 47.25 48.6 47.2 47.1 47 57.07 56.83 57.07 56.9 57 57
08/09/2020 22:19:17 47.76 47.69 48.6 47.2 47.1 47 56.25 56.89 56.95 56.9 57 57
08/09/2020 22:19:18 47.55 47.99 48.44 47.2 47.1 47 55.86 56.48 56.95 56.9 57 57
08/09/2020 22:19:19 48 47.96 48.44 47.2 47.1 47 56.07 56.28 56.95 56.9 57 57
08/09/2020 22:19:20 47.2 48.09 48.44 47.2 47.1 47 56.22 56.47 56.95 56.9 57 57
08/09/2020 22:19:21 47.22 47.42 48.44 47.2 47.1 47 56.52 56.44 56.95 56.9 57 57
08/09/2020 22:19:22 47.73 47.7 48.44 47.2 47.1 47 56.24 56.52 56.95 56.9 57 57
08/09/2020 22:19:23 48.02 48.03 48.41 47.2 47.1 47 56.98 56.88 56.95 56.9 57 57
08/09/2020 22:19:24 47.25 48.08 48.41 47.2 47.1 47 58.51 58.21 58.21 56.9 57 57
08/09/2020 22:19:25 46.74 47.5 48.41 47.2 47.1 47 56.05 58 58.21 56.9 57 57
08/09/2020 22:19:26 47.96 47.76 48.41 47.2 47.1 47 55.75 56.98 58.21 56.9 57 57
08/09/2020 22:19:27 47.55 48.08 48.41 47.2 47.1 47 55.89 56.36 58.21 56.9 57 57
08/09/2020 22:19:28 47.84 47.89 48.41 47.2 47.1 47 56.51 56.35 58.21 56.9 57 57
08/09/2020 22:19:29 46.9 47.92 48.41 47.2 47.1 47 56.65 56.68 58.21 56.9 57 57
08/09/2020 22:19:30 47.62 47.71 48.41 47.2 47.1 47 56.43 56.72 58.21 56.9 57 57
08/09/2020 22:19:31 47.79 47.86 48.41 47.2 47.1 47 56.39 56.62 58.21 56.9 57 57
08/09/2020 22:19:32 47.84 48.19 48.41 47.2 47.1 47 56.61 56.65 58.21 56.9 57 57
08/09/2020 22:19:33 47.85 48.3 48.41 47.2 47.1 47 56.49 56.68 58.21 56.9 57 57
08/09/2020 22:19:34 47.31 47.94 48.3 47.2 47.1 47 56.22 56.51 58.21 56.9 57 57
08/09/2020 22:19:35 45.77 47.59 48.3 47.2 47.1 47 56.11 56.45 58.21 56.9 57 57
08/09/2020 22:19:36 47.43 47.28 48.3 47.2 47.1 47 56.16 56.29 58.21 56.9 57 57
08/09/2020 22:19:37 48.21 47.95 48.3 47.2 47.1 47 57.18 56.88 58.21 56.9 57 57
08/09/2020 22:19:38 47.26 48.14 48.3 47.2 47.1 47 56.38 56.91 58.21 56.9 57 57
08/09/2020 22:19:39 47.25 47.58 48.3 47.2 47.1 47 55.98 56.56 58.21 56.9 57 57
08/09/2020 22:19:40 46.37 47.48 48.3 47.2 47.1 47 56.51 56.58 58.21 56.9 57 57
08/09/2020 22:19:41 46.52 46.86 48.3 47.2 47.1 47 56.3 56.49 58.21 56.9 57 57
08/09/2020 22:19:42 46.67 47.05 48.3 47.2 47.1 47 56.05 56.6 58.21 56.9 57 57
08/09/2020 22:19:43 47.41 47.38 48.3 47.2 47.1 47 56.29 56.4 58.21 56.9 57 57
08/09/2020 22:19:44 50.22 49.93 49.93 47.2 47.1 47 57.03 57.04 58.21 56.9 57 57
08/09/2020 22:19:45 47.51 49.95 49.95 47.2 47.1 47 56.45 57.09 58.21 56.9 57 57
08/09/2020 22:19:46 47.77 48.64 49.95 47.2 47.1 47 55.85 56.7 58.21 56.9 57 57
08/09/2020 22:19:47 46.9 48.23 49.95 47.2 47.1 47 56.09 56.27 58.21 56.9 57 57
08/09/2020 22:19:48 48.18 48.02 49.95 47.2 47.1 47 56.02 56.26 58.21 56.9 57 57
08/09/2020 22:19:49 47.76 48.01 49.95 47.2 47.1 47 56.49 56.5 58.21 56.9 57 57
08/09/2020 22:19:50 47.88 48.15 49.95 47.2 47.1 47 56.41 56.58 58.21 56.9 57 57
08/09/2020 22:19:51 46.51 47.7 49.95 47.2 47.1 47 56.23 56.35 58.21 56.9 57 57
08/09/2020 22:19:52 47.76 47.87 49.95 47.2 47.1 47 56.64 56.81 58.21 56.9 57 57
08/09/2020 22:19:53 47.91 47.86 49.95 47.2 47.1 47 56.17 56.6 58.21 56.9 57 57
08/09/2020 22:19:54 48.22 48.24 49.95 47.3 47.1 47 55.88 56.44 58 56.9 57 57
08/09/2020 22:19:55 48.11 48.26 49.95 47.3 47.1 47 56.46 56.43 57.09 56.9 57 57
08/09/2020 22:19:56 47.48 48.27 49.95 47.3 47.1 47 56.61 56.72 57.09 56.9 57 57
08/09/2020 22:19:57 48.01 48.25 49.95 47.3 47.1 47 56.77 56.79 57.09 56.9 57 57
08/09/2020 22:19:58 47.87 48.26 49.95 47.3 47.1 47 56.29 56.76 57.09 56.9 57 57
08/09/2020 22:19:59 49.44 48.98 49.95 47.3 47.1 47 56.81 56.76 57.09 56.9 57 57
08/09/2020 22:20:00 47.29 48.96 49.95 47.3 47.1 47 56.74 56.92 57.09 56.9 57 57
08/09/2020 22:20:01 47.18 48.19 49.95 47.3 47.1 47 56.26 56.6 57.09 56.9 57 57
08/09/2020 22:20:02 47.52 47.71 49.95 47.3 47.1 47 56.14 56.49 57.09 56.9 57 57
08/09/2020 22:20:03 47.11 47.45 49.95 47.3 47.1 47 56.34 56.45 57.09 56.9 57 57
08/09/2020 22:20:04 46.74 47.34 49.95 47.3 47.1 47 56.59 56.59 57.09 56.9 57 57
08/09/2020 22:20:05 46.79 47.28 49.95 47.3 47.1 47 56.5 56.72 57.09 56.9 57 57
08/09/2020 22:20:06 47.44 47.45 49.95 47.3 47.1 47 56.07 56.68 57.09 56.9 57 57
08/09/2020 22:20:07 47.19 47.41 49.95 47.3 47.1 47 57.05 56.9 57.09 56.9 57 57
08/09/2020 22:20:08 47.74 47.7 49.95 47.3 47.1 47 56.33 56.76 57.09 56.9 57 57
08/09/2020 22:20:09 46.58 47.55 49.95 47.3 47.1 47 56.78 56.83 57.09 56.9 57 57
08/09/2020 22:20:10 46.88 47.31 49.95 47.3 47.1 47 56.1 56.7 57.09 56.9 57 57
08/09/2020 22:20:11 47.76 47.55 49.95 47.3 47.1 47 56.33 56.44 57.09 56.9 57 57
08/09/2020 22:20:12 47.25 47.6 49.95 47.3 47.1 47 56.45 56.52 57.09 56.9 57 57
08/09/2020 22:20:13 46.96 47.47 49.95 47.3 47.1 47 56.13 56.57 57.09 56.9 57 57
08/09/2020 22:20:14 44.49 47.02 49.95 47.3 47.1 47 56.14 56.34 57.09 56.9 57 57
08/09/2020 22:20:15 46.46 46.34 48.98 47.3 47.1 47 56.05 56.47 56.92 56.9 57 57
08/09/2020 22:20:16 46.86 46.92 48.98 47.3 47.1 47 56.68 56.57 56.92 56.9 57 57
08/09/2020 22:20:17 46.25 46.82 48.98 47.3 47.1 47 56.32 56.73 56.92 56.9 57 57
08/09/2020 22:20:18 46.32 46.54 48.98 47.3 47.1 47 56.2 56.37 56.92 56.9 57 57
08/09/2020 22:20:19 45.56 46.47 48.98 47.3 47.1 47 56.42 56.53 56.92 56.9 57 57
08/09/2020 22:20:20 46.74 46.74 48.98 47.3 47.1 47 56.2 56.57 56.92 56.9 57 57
08/09/2020 22:20:21 46.68 47.1 48.98 47.3 47.1 47 56.2 56.49 56.92 56.9 57 57
08/09/2020 22:20:22 46.97 47.18 48.98 47.3 47.1 47 56.44 56.52 56.92 56.9 57 57
08/09/2020 22:20:23 47.29 47.18 48.98 47.3 47.1 47 56.43 56.52 56.92 56.9 57 57
08/09/2020 22:20:24 46.94 47.66 48.98 47.3 47.1 47 56.73 56.88 56.92 56.9 57 57
08/09/2020 22:20:25 46.06 46.97 48.98 47.3 47.1 47 56.86 56.98 56.98 56.9 57 57
08/09/2020 22:20:26 46.42 46.82 48.98 47.3 47.1 47 56.92 57.07 57.07 56.9 57 57
08/09/2020 22:20:27 46.3 46.47 48.98 47.3 47.1 47 56.67 57.26 57.26 56.9 57 57
08/09/2020 22:20:28 46.46 46.52 48.98 47.3 47.1 47 56.1 56.71 57.26 56.9 57 57
08/09/2020 22:20:29 47.22 47.18 48.96 47.3 47.1 47 56.49 56.54 57.26 56.9 57 57
08/09/2020 22:20:30 45.48 47.13 48.19 47.3 47.1 47 56.29 56.6 57.26 56.9 57 57
08/09/2020 22:20:31 45.89 46.62 47.71 47.3 47.1 47 56.15 56.5 57.26 56.8 57 57
08/09/2020 22:20:32 52.35 51.38 51.38 47.3 47.1 47.1 58.11 57.76 57.76 56.9 57 57
08/09/2020 22:20:33 55.08 54.14 54.14 47.4 47.1 47.1 59.93 59.49 59.49 56.9 57 57
08/09/2020 22:20:34 51.22 54.13 54.14 47.4 47.2 47.1 58.28 59.85 59.85 56.9 57 57
08/09/2020 22:20:35 48.25 52.26 54.14 47.4 47.2 47.1 57.91 58.55 59.85 56.9 57 57
08/09/2020 22:20:36 48.72 50.12 54.14 47.4 47.2 47.1 57.91 58.45 59.85 56.9 57 57
08/09/2020 22:20:37 48.92 49.41 54.14 47.4 47.2 47.1 57.69 58.12 59.85 56.9 57 57
08/09/2020 22:20:38 49.48 49.66 54.14 47.4 47.2 47.1 58.38 58.34 59.85 56.9 57 57
08/09/2020 22:20:39 48.87 49.73 54.14 47.4 47.2 47.1 57.8 58.54 59.85 56.9 57 57
08/09/2020 22:20:40 52.44 52.41 54.14 47.5 47.2 47.1 59.52 59.45 59.85 56.9 57 57
08/09/2020 22:20:41 48.99 51.57 54.14 47.5 47.2 47.1 57.08 59.19 59.85 56.9 57 57
08/09/2020 22:20:42 48.67 50.25 54.14 47.5 47.2 47.1 56.87 58.11 59.85 56.9 57 57
08/09/2020 22:20:43 49.04 49.42 54.14 47.5 47.2 47.1 56.87 57.43 59.85 56.9 57 57
08/09/2020 22:20:44 47.82 49.12 54.14 47.5 47.2 47.1 56.32 57.03 59.85 56.9 57 57
08/09/2020 22:20:45 48.8 48.83 54.14 47.5 47.2 47.1 56.12 56.67 59.85 56.9 57 57
08/09/2020 22:20:46 49.15 49.05 54.14 47.5 47.2 47.1 57.31 57.08 59.85 56.9 57 57
08/09/2020 22:20:47 48.92 49.1 54.14 47.5 47.2 47.1 57.3 57.39 59.85 56.9 57 57
08/09/2020 22:20:48 49.17 49.12 54.14 47.5 47.2 47.1 57.28 57.35 59.85 56.9 57 57
08/09/2020 22:20:49 48.58 49.22 54.14 47.5 47.2 47.1 56.64 57.23 59.85 56.9 57 57
08/09/2020 22:20:50 48.19 48.75 54.14 47.5 47.2 47.1 56.07 56.87 59.85 56.9 57 57
08/09/2020 22:20:51 48.88 48.71 54.14 47.5 47.2 47.1 56.78 56.78 59.85 56.9 57 57
08/09/2020 22:20:52 48.17 48.84 54.14 47.6 47.2 47.1 56.54 56.77 59.85 56.9 57 57
08/09/2020 22:20:53 47.95 48.45 54.14 47.6 47.2 47.1 56.66 56.81 59.85 56.9 57 57
08/09/2020 22:20:54 47.72 48.18 54.14 47.6 47.2 47.1 56.67 56.77 59.85 56.9 57 57
08/09/2020 22:20:55 47.36 47.99 54.14 47.6 47.2 47.1 55.92 56.76 59.85 56.9 57 57
08/09/2020 22:20:56 46.73 47.49 54.14 47.6 47.2 47.1 56.42 56.44 59.85 56.9 57 57
08/09/2020 22:20:57 46.49 47.07 54.14 47.6 47.2 47.1 56.52 56.62 59.85 56.9 57 57
08/09/2020 22:20:58 46.45 47.14 54.14 47.6 47.2 47.1 56.58 56.7 59.85 56.9 57 57
08/09/2020 22:20:59 47.89 47.39 54.14 47.6 47.2 47.1 56.14 56.53 59.85 56.9 57 57
08/09/2020 22:21:00 45.81 47.53 54.14 47.6 47.2 47.1 56.86 56.94 59.85 56.9 57 57
08/09/2020 22:21:01 46.18 46.59 54.14 47.6 47.2 47.1 55.98 56.56 59.85 56.9 57 57
08/09/2020 22:21:02 45.98 46.44 54.14 47.6 47.2 47.1 55.98 56.33 59.85 56.9 57 57
08/09/2020 22:21:03 46.15 46.35 54.13 47.6 47.2 47.1 55.96 56.15 59.85 56.9 57 57
08/09/2020 22:21:04 45.7 46.45 52.41 47.6 47.2 47.1 56.66 56.78 59.45 56.9 57 57
08/09/2020 22:21:05 46.45 46.53 52.41 47.6 47.2 47.1 56.24 56.63 59.45 56.9 57 57
08/09/2020 22:21:06 45.47 46.26 52.41 47.6 47.2 47.1 56.32 56.42 59.45 56.9 57 57
08/09/2020 22:21:07 47.9 47.37 52.41 47.6 47.2 47.1 55.91 56.42 59.45 56.9 57 57
08/09/2020 22:21:08 46.92 47.76 52.41 47.6 47.2 47.1 56.04 56.48 59.45 56.9 57 57
08/09/2020 22:21:09 46.93 47.11 52.41 47.6 47.2 47.1 56.43 56.45 59.45 56.9 57 57
08/09/2020 22:21:10 46.58 47.09 51.57 47.6 47.2 47.1 55.91 56.29 59.19 56.9 57 57
08/09/2020 22:21:11 46.2 46.95 50.25 47.6 47.2 47.1 56.17 56.23 58.11 56.9 57 57
08/09/2020 22:21:12 47.36 47.3 49.42 47.6 47.2 47.1 56.03 56.23 57.43 56.9 57 57
08/09/2020 22:21:13 47.06 47.41 49.22 47.6 47.2 47.1 56.41 56.42 57.39 56.9 57 57
08/09/2020 22:21:14 46.66 47.17 49.22 47.6 47.2 47.1 56.39 56.53 57.39 56.9 57 57
08/09/2020 22:21:15 46.14 46.75 49.22 47.6 47.2 47.1 56.59 56.73 57.39 56.9 57 57
08/09/2020 22:21:16 46.34 46.7 49.22 47.6 47.2 47.1 56.66 56.84 57.39 56.9 57 57
08/09/2020 22:21:17 47.62 47.33 49.22 47.6 47.2 47.1 57.11 57.11 57.35 56.9 57 57
08/09/2020 22:21:18 46.84 47.37 49.22 47.6 47.2 47.1 56.73 56.86 57.23 56.9 57 57
08/09/2020 22:21:19 46.99 47.21 48.84 47.6 47.2 47.1 55.75 56.92 57.11 56.9 57 57
08/09/2020 22:21:20 45.94 47.24 48.84 47.6 47.2 47.1 56.17 56.34 57.11 56.9 57 57
08/09/2020 22:21:21 46.92 46.94 48.84 47.6 47.2 47.1 57.05 56.82 57.11 56.9 57 57
08/09/2020 22:21:22 45.99 46.75 48.45 47.6 47.2 47.1 55.91 56.68 57.11 56.9 57 57
08/09/2020 22:21:23 45.82 46.64 48.18 47.6 47.2 47.1 55.54 56.17 57.11 56.9 57 57
08/09/2020 22:21:24 60.45 60.08 60.08 47.8 47.3 47.1 66.39 65.97 65.97 57 57 57
08/09/2020 22:21:25 44.85 58.25 60.08 47.8 47.3 47.1 56.61 64.36 65.97 57 57 57
08/09/2020 22:21:26 46.6 54.29 60.08 47.8 47.3 47.1 56.6 61.18 65.97 57 57 57
08/09/2020 22:21:27 44.25 51.1 60.08 47.8 47.3 47.1 56.25 58.97 65.97 57 57 57
08/09/2020 22:21:28 47.65 48.43 60.08 47.8 47.3 47.1 56.36 57.44 65.97 57 57 57
08/09/2020 22:21:29 53.29 52.92 60.08 47.9 47.3 47.1 65.02 64.19 65.97 57 57 57
08/09/2020 22:21:30 44.82 51.09 60.08 47.9 47.3 47.1 57.37 62.53 65.97 57 57 57
08/09/2020 22:21:31 52.11 51.82 60.08 47.9 47.3 47.1 57.72 60.08 65.97 57 57 57
08/09/2020 22:21:32 43.85 50.74 60.08 47.9 47.3 47.1 56.41 58.69 65.97 57 57 57
08/09/2020 22:21:33 45.55 47.76 60.08 47.9 47.3 47.1 57.1 57.93 65.97 57 57 57
08/09/2020 22:21:34 48.73 48.72 60.08 47.9 47.3 47.1 56.24 57.17 65.97 57 57 57
08/09/2020 22:21:35 44.22 47.6 60.08 47.9 47.3 47.1 56.1 56.56 65.97 57 57 57
08/09/2020 22:21:36 44.47 46.04 60.08 47.9 47.3 47.1 56.4 56.52 65.97 57 57 57
08/09/2020 22:21:37 45.26 45.55 60.08 47.9 47.3 47.1 56.87 56.74 65.97 57 57 57
08/09/2020 22:21:38 45.63 45.58 60.08 47.9 47.3 47.1 56.67 56.84 65.97 57 57 57
08/09/2020 22:21:39 44.84 45.74 60.08 47.9 47.3 47.1 55.78 56.93 65.97 57 57 57
08/09/2020 22:21:40 44.49 45.23 60.08 47.9 47.3 47.1 55.4 56.14 65.97 57 57 57
08/09/2020 22:21:41 44.92 45.12 60.08 47.9 47.3 47.1 56.57 56.32 65.97 57 57 57
08/09/2020 22:21:42 43.75 44.93 60.08 47.9 47.3 47.1 55.62 56.24 65.97 57 57 57
08/09/2020 22:21:43 45.24 45.05 60.08 47.9 47.3 47.1 55.99 56.1 65.97 57 57 57
08/09/2020 22:21:44 43.48 45.04 60.08 47.8 47.3 47.1 55.43 55.97 65.97 57 57 57
08/09/2020 22:21:45 44.41 44.42 60.08 47.8 47.3 47.1 55.9 55.92 65.97 57 57 57
08/09/2020 22:21:46 43.38 44.34 60.08 47.8 47.3 47.1 55.84 56.08 65.97 56.9 57 57
08/09/2020 22:21:47 45.11 45.17 60.08 47.8 47.3 47.1 56.19 56.18 65.97 57 57 57
08/09/2020 22:21:48 44.27 45.22 60.08 47.8 47.3 47.1 56.66 56.57 65.97 57 57 57
08/09/2020 22:21:49 44.19 44.55 60.08 47.8 47.3 47.1 56.53 56.62 65.97 57 57 57
08/09/2020 22:21:50 43.64 44.24 60.08 47.8 47.3 47.1 56.2 56.5 65.97 57 57 57
08/09/2020 22:21:51 44.08 44.26 60.08 47.8 47.3 47.1 55.76 56.37 65.97 57 57 57
08/09/2020 22:21:52 44.38 44.55 60.08 47.8 47.3 47.1 56.07 56.19 65.97 56.9 57 57
08/09/2020 22:21:53 44.98 44.93 60.08 47.8 47.3 47.1 55.49 56.17 65.97 56.9 57 57
08/09/2020 22:21:54 45.2 45.19 58.25 47.8 47.3 47.1 56.16 56.11 64.36 56.9 57 57
08/09/2020 22:21:55 45.08 45.26 54.29 47.8 47.3 47.1 56.43 56.59 64.19 56.9 57 57
08/09/2020 22:21:56 45.17 45.54 52.92 47.8 47.3 47.1 56.46 56.5 64.19 56.9 57 57
08/09/2020 22:21:57 44.93 45.23 52.92 47.8 47.3 47.1 55.98 56.47 64.19 56.9 57 57
08/09/2020 22:21:58 43.72 45.07 52.92 47.8 47.3 47.1 55.81 56.18 64.19 56.9 57 57
08/09/2020 22:21:59 45.32 45.24 51.82 47.8 47.3 47.1 55.37 56.02 62.53 56.9 57 57
08/09/2020 22:22:00 44.95 45.62 51.82 47.8 47.3 47.1 55.88 56.03 60.08 56.9 57 57
08/09/2020 22:22:01 44.83 45.2 50.74 47.8 47.3 47.1 55.95 56.07 58.69 56.9 57 57
08/09/2020 22:22:02 44.79 45.29 48.72 47.8 47.3 47.1 56.38 56.4 57.93 56.9 57 57
08/09/2020 22:22:03 44.93 45.07 48.72 47.8 47.3 47.1 56.09 56.37 57.17 56.9 57 57
08/09/2020 22:22:04 44.07 44.92 47.6 47.8 47.3 47.1 55.84 56.33 56.93 56.9 57 57
08/09/2020 22:22:05 44.79 44.92 46.04 47.8 47.3 47.1 56.29 56.26 56.93 56.9 57 57
08/09/2020 22:22:06 45.35 45.33 45.74 47.8 47.3 47.1 56.35 56.33 56.93 56.9 57 57
08/09/2020 22:22:07 44.75 45.56 45.74 47.8 47.3 47.1 55.76 56.3 56.93 56.9 57 57
08/09/2020 22:22:08 45.75 45.51 45.74 47.8 47.3 47.1 55.48 55.96 56.93 56.9 57 57
08/09/2020 22:22:09 44.73 45.62 45.62 47.7 47.3 47.1 56.98 56.62 56.62 56.9 57 57
08/09/2020 22:22:10 44.64 45.42 45.62 47.7 47.3 47.1 55.78 56.76 56.76 56.9 57 57
08/09/2020 22:22:11 45.26 45.54 45.62 47.7 47.3 47.1 55.65 56.21 56.76 56.9 57 57
08/09/2020 22:22:12 44.45 44.89 45.62 47.7 47.3 47.1 56.07 56.25 56.76 56.9 57 57
08/09/2020 22:22:13 44.07 44.78 45.62 47.7 47.2 47.1 55.94 56.07 56.76 56.9 57 57
08/09/2020 22:22:14 44.52 44.71 45.62 47.7 47.2 47.1 55.88 56.04 56.76 56.9 57 57
08/09/2020 22:22:15 44.89 45.24 45.62 47.7 47.2 47.1 56.04 56.07 56.76 56.9 57 57
08/09/2020 22:22:16 44.35 44.82 45.62 47.7 47.2 47.1 56.47 56.56 56.76 56.9 57 57
08/09/2020 22:22:17 44.96 44.96 45.62 47.7 47.2 47.1 57.13 57.44 57.44 56.9 57 57
08/09/2020 22:22:18 45.34 45.48 45.62 47.7 47.2 47.1 56.7 56.95 57.44 56.9 57 57
08/09/2020 22:22:19 44.6 45.63 45.63 47.7 47.2 47.1 55.1 56.63 57.44 56.9 57 57
08/09/2020 22:22:20 45.83 45.47 45.63 47.7 47.2 47.1 57.57 57 57.44 56.9 57 57
08/09/2020 22:22:21 44.39 45.39 45.63 47.7 47.2 47.1 56.2 56.87 57.44 56.9 57 57
08/09/2020 22:22:22 44.88 45.21 45.63 47.7 47.2 47.1 56.12 56.58 57.44 56.9 57 57
08/09/2020 22:22:23 45.11 45.08 45.63 47.7 47.2 47.1 55.98 56.37 57.44 56.9 57 57
08/09/2020 22:22:24 45.51 45.5 45.63 47.7 47.2 47.1 56.15 56.3 57.44 56.9 57 57
08/09/2020 22:22:25 44.28 45.72 45.72 47.7 47.2 47.1 56.95 56.83 57.44 56.9 57 57
08/09/2020 22:22:26 45.3 45.24 45.72 47.7 47.2 47.1 56.37 56.74 57.44 56.9 57 57
08/09/2020 22:22:27 44.81 45.43 45.72 47.7 47.2 47.1 56.34 56.71 57.44 56.9 57 57
08/09/2020 22:22:28 45.83 45.97 45.97 47.7 47.2 47.1 56.45 56.64 57.44 56.9 57 57
08/09/2020 22:22:29 46.28 46.46 46.46 47.7 47.2 47.1 56.2 56.5 57.44 56.9 57 57
08/09/2020 22:22:30 45.99 46.16 46.46 47.7 47.2 47.1 57 56.9 57.44 56.9 57 57
08/09/2020 22:22:31 45.73 46.74 46.74 47.7 47.2 47.1 55.85 56.94 57.44 56.9 57 57
08/09/2020 22:22:32 45.94 46.19 46.74 47.7 47.2 47.1 58.15 57.75 57.75 56.9 57 57
08/09/2020 22:22:33 45.72 45.96 46.74 47.7 47.2 47.1 56.44 57.84 57.84 56.9 57 57
08/09/2020 22:22:34 47.04 46.92 46.92 47.7 47.2 47.1 56.73 57.22 57.84 56.9 57 57
08/09/2020 22:22:35 44.93 46.67 46.92 47.7 47.2 47.1 56.17 56.66 57.84 56.9 57 57
08/09/2020 22:22:36 45.29 45.84 46.92 47.7 47.2 47.1 56.53 56.65 57.84 56.9 57 57
08/09/2020 22:22:37 43.96 45.4 46.92 47.7 47.2 47.1 56.36 56.57 57.84 56.9 57 57
08/09/2020 22:22:38 45.94 45.65 46.92 47.7 47.2 47.1 56.44 56.88 57.84 56.9 57 57
08/09/2020 22:22:39 45.76 45.91 46.92 47.7 47.2 47.1 56.06 56.49 57.84 56.9 57 57
08/09/2020 22:22:40 46.04 46.94 46.94 47.7 47.2 47.1 56.19 56.74 57.84 56.9 57 57
08/09/2020 22:22:41 45.38 45.76 46.94 47.7 47.2 47.1 55.98 56.4 57.84 56.9 57 57
08/09/2020 22:22:42 44.52 45.7 46.94 47.7 47.2 47.1 55.86 56.03 57.84 56.9 57 57
08/09/2020 22:22:43 44.75 45.04 46.94 47.6 47.2 47.1 56.74 56.49 57.84 56.9 57 57
08/09/2020 22:22:44 45.18 45.24 46.94 47.6 47.2 47.1 56.6 56.66 57.84 56.9 57 57
08/09/2020 22:22:45 45.2 45.45 46.94 47.6 47.2 47.1 57.02 56.95 57.84 56.9 57 57
08/09/2020 22:22:46 45.14 45.52 46.94 47.6 47.2 47.1 56.46 56.93 57.84 56.9 57 57
08/09/2020 22:22:47 45.43 45.61 46.94 47.6 47.2 47.1 56.03 56.67 57.84 56.9 57 57
08/09/2020 22:22:48 45.36 45.64 46.94 47.6 47.2 47.1 55.93 56.35 57.84 56.9 57 57
08/09/2020 22:22:49 43.87 45.39 46.94 47.6 47.2 47.1 55.82 56.07 57.84 56.9 57 57
08/09/2020 22:22:50 44.38 44.77 46.94 47.6 47.2 47.1 55.2 55.98 57.84 56.9 57 57
08/09/2020 22:22:51 44.74 45.08 46.94 47.6 47.2 47.1 56.07 56.07 57.84 56.9 57 57
08/09/2020 22:22:52 45.04 45 46.94 47.6 47.2 47.1 55.94 56.16 57.84 56.9 57 57
08/09/2020 22:22:53 44.17 45.14 46.94 47.6 47.2 47.1 55.71 56.07 57.84 56.8 57 57
08/09/2020 22:22:54 43.61 44.39 46.94 47.6 47.2 47.1 56.93 56.56 57.84 56.8 57 57
08/09/2020 22:22:55 46.05 45.33 46.94 47.6 47.2 47.1 56.78 56.74 57.84 56.9 57 57
08/09/2020 22:22:56 45.39 45.73 46.94 47.6 47.2 47.1 56.31 56.88 57.84 56.9 57 57
08/09/2020 22:22:57 45.67 45.76 46.94 47.6 47.2 47.1 56.49 56.75 57.84 56.8 57 57
08/09/2020 22:22:58 45.19 45.86 46.94 47.6 47.2 47.1 56.8 56.87 57.84 56.8 57 57
08/09/2020 22:22:59 44.43 45.57 46.94 47.6 47.2 47.1 70.28 68.88 68.88 57.1 57.1 57
08/09/2020 22:23:00 44.55 45.06 46.94 47.6 47.2 47.1 60.59 68.26 68.88 57.2 57.1 57
08/09/2020 22:23:01 44.23 44.87 46.94 47.6 47.1 47.1 58.22 64.98 68.88 57.2 57.1 57
08/09/2020 22:23:02 45.33 45.47 46.94 47.6 47.1 47.1 57.15 61.97 68.88 57.2 57.1 57
08/09/2020 22:23:03 44.82 45.08 46.94 47.6 47.1 47.1 57.17 59.65 68.88 57.2 57.1 57
08/09/2020 22:23:04 45.39 45.46 46.94 47.6 47.1 47.1 57.42 58.42 68.88 57.2 57.1 57
08/09/2020 22:23:05 44.55 45.84 46.94 47.6 47.1 47.1 56.22 57.64 68.88 57.2 57.1 57
08/09/2020 22:23:06 44.12 44.97 46.94 47.4 47.1 47.1 56.41 56.89 68.88 57.1 57.1 57
08/09/2020 22:23:07 46.01 45.41 46.94 47.4 47.1 47.1 56.86 56.98 68.88 57.1 57.1 57
08/09/2020 22:23:08 44.04 45.35 46.94 47.4 47.1 47.1 56.77 56.87 68.88 57.1 57.1 57
08/09/2020 22:23:09 45.33 45.16 46.94 47.4 47.1 47.1 56.16 56.99 68.88 57.1 57.1 57
08/09/2020 22:23:10 44.85 45.18 45.86 47.4 47.1 47.1 56.38 56.61 68.88 57.1 57.1 57
08/09/2020 22:23:11 43.86 44.95 45.86 47.4 47.1 47.1 56.6 56.72 68.88 57.1 57.1 57
08/09/2020 22:23:12 44.88 44.92 45.86 47.4 47.1 47.1 56.33 56.63 68.88 57.1 57.1 57
08/09/2020 22:23:13 44.51 44.85 45.86 47.4 47.1 47.1 65.45 64.51 68.88 57.2 57.1 57.1
08/09/2020 22:23:14 44.98 45.22 45.86 47.4 47.1 47.1 62.62 65.15 68.88 57.2 57.1 57.1
08/09/2020 22:23:15 43.77 44.96 45.86 47.4 47.1 47.1 56.66 63.01 68.88 57.2 57.1 57.1
08/09/2020 22:23:16 42.94 44.32 45.86 47.4 47.1 47.1 56.33 60.12 68.88 57.2 57.1 57.1
08/09/2020 22:23:17 45.02 44.53 45.86 47.4 47.1 47.1 55.77 58.11 68.88 57.2 57.1 57.1
08/09/2020 22:23:18 44.27 45.02 45.86 47.4 47.1 47.1 55.7 56.8 68.88 57.2 57.1 57.1
08/09/2020 22:23:19 43.37 44.38 45.86 47.4 47.1 47.1 55.33 56.24 68.88 57.2 57.1 57.1
08/09/2020 22:23:20 44.44 44.62 45.86 47.4 47.1 47.1 56.42 56.18 68.88 57.2 57.1 57.1
08/09/2020 22:23:21 45.08 44.92 45.86 47.3 47.1 47.1 56.73 56.59 68.88 57.2 57.1 57.1
08/09/2020 22:23:22 45.49 45.38 45.86 47.3 47.1 47.1 56.37 56.87 68.88 57.2 57.1 57.1
08/09/2020 22:23:23 45.06 45.68 45.86 47.3 47.1 47.1 56.32 56.55 68.88 57.2 57.1 57.1
08/09/2020 22:23:24 45.65 45.53 45.86 47.3 47.1 47.1 55.96 56.47 68.88 57.2 57.1 57.1
08/09/2020 22:23:25 45.3 45.7 45.86 47.3 47.1 47.1 56.1 56.33 68.88 57.2 57.1 57.1
08/09/2020 22:23:26 44.3 45.35 45.86 47.3 47.1 47.1 56.04 56.13 68.88 57.2 57.1 57.1
08/09/2020 22:23:27 44.77 45.26 45.86 47.3 47.1 47.1 55.79 56.06 68.88 57.2 57.1 57.1
08/09/2020 22:23:28 44.9 44.99 45.84 47.3 47.1 47.1 55.86 56.12 68.88 57.2 57.1 57.1
08/09/2020 22:23:29 44.18 45.12 45.84 47.3 47.1 47.1 56.62 56.34 68.26 57.2 57.1 57.1
08/09/2020 22:23:30 45.34 45.23 45.84 47.2 47.1 47.1 57.57 57.36 65.15 57.2 57.1 57.1
08/09/2020 22:23:31 45.92 45.81 45.84 47.2 47.1 47.1 55.92 57.28 65.15 57.2 57.1 57.1
08/09/2020 22:23:32 45.58 45.88 45.88 47.2 47.1 47.1 56.19 56.48 65.15 57.2 57.1 57.1
08/09/2020 22:23:33 44.37 45.71 45.88 47.2 47.1 47.1 56.08 56.34 65.15 57.2 57.1 57.1
08/09/2020 22:23:34 44.98 45.19 45.88 47.2 47.1 47.1 55.94 56.38 65.15 57.2 57.1 57.1
08/09/2020 22:23:35 43.88 45.09 45.88 47.2 47.1 47.1 56.41 56.34 65.15 57.2 57.1 57.1
08/09/2020 22:23:36 44.33 44.68 45.88 47.2 47.1 47.1 55.86 56.31 65.15 57.1 57.1 57.1
08/09/2020 22:23:37 45.41 45.37 45.88 47.1 47.1 47.1 55.96 56.1 65.15 57.1 57.1 57.1
08/09/2020 22:23:38 45.27 45.36 45.88 47.1 47.1 47.1 56.11 56.42 65.15 57.1 57.1 57.1
08/09/2020 22:23:39 43.66 45.4 45.88 47.1 47.1 47.1 55.4 55.92 65.15 57.1 57.1 57
08/09/2020 22:23:40 43.76 44.59 45.88 47.1 47.1 47.1 55.37 55.8 65.15 57.1 57.1 57
08/09/2020 22:23:41 43.58 44.33 45.88 47.1 47.1 47.1 56.52 56.18 65.15 57.1 57.1 57
08/09/2020 22:23:42 44.85 44.66 45.88 47.1 47.1 47.1 55.5 56.13 65.15 57.1 57.1 57
08/09/2020 22:23:43 44.46 45.09 45.88 47.1 47.1 47 56.13 56.12 65.15 57.1 57.1 57
08/09/2020 22:23:44 43.82 44.32 45.88 47.1 47.1 47 56.06 56.14 63.01 57.1 57.1 57
08/09/2020 22:23:45 45.15 45.02 45.88 47.1 47.1 47 55.89 56.21 60.12 57.1 57.1 57
08/09/2020 22:23:46 45.41 45.58 45.88 47 47.1 47 56.21 56.26 58.11 57.1 57.1 57
08/09/2020 22:23:47 44.69 45.03 45.88 47 47.1 47 55.85 56.18 57.36 57.1 57.1 57
08/09/2020 22:23:48 43.83 44.93 45.88 47 47.1 47 56.36 56.37 57.36 57.1 57.1 57
08/09/2020 22:23:49 44.25 44.68 45.88 47 47 47 55.17 56.33 57.36 57.1 57.1 57
08/09/2020 22:23:50 42.65 44.4 45.88 47 47 47 55.31 55.74 57.36 57.1 57.1 57
08/09/2020 22:23:51 44.63 44.21 45.88 47 47 47 56.77 56.47 57.36 57.1 57.1 57
08/09/2020 22:23:52 44.49 44.97 45.88 47 47 47 55.77 56.43 57.36 57.1 57.1 57
08/09/2020 22:23:53 42.79 44.27 45.88 47 47 47 55.28 56.01 57.36 57.1 57.1 57
08/09/2020 22:23:54 44.71 44.57 45.88 47 47 47 55.86 55.88 57.36 57.1 57.1 57
08/09/2020 22:23:55 45.72 45.48 45.88 47 47 47 55.55 55.88 57.36 57.1 57.1 57
08/09/2020 22:23:56 45.37 45.71 45.88 46.9 47 47 56.14 55.99 57.36 57.1 57.1 57
08/09/2020 22:23:57 44.43 45.48 45.88 46.9 47 47 56.87 56.61 57.36 57.1 57.1 57
08/09/2020 22:23:58 45.14 45.58 45.88 46.9 47 47 55.69 56.56 57.36 57.1 57.1 57
08/09/2020 22:23:59 44.45 45.01 45.88 46.9 47 47 56.03 56.25 57.36 57.1 57.1 57
08/09/2020 22:24:00 44.72 44.94 45.88 46.9 47 47 56.35 56.51 57.28 57.1 57.1 57
08/09/2020 22:24:01 44.32 44.96 45.88 46.9 47 47 55.94 56.19 56.61 57.1 57.1 57
08/09/2020 22:24:02 43.39 44.77 45.71 46.9 47 47 61.46 60.21 60.21 57.1 57.1 57
08/09/2020 22:24:03 43.79 44 45.71 46.9 47 47 55.69 59.72 60.21 57.1 57.1 57
08/09/2020 22:24:04 44.64 44.54 45.71 46.9 47 47 55.85 57.66 60.21 57.1 57.1 57
08/09/2020 22:24:05 45.16 45.17 45.71 46.9 47 47 55.63 56.65 60.21 57.1 57.1 57
08/09/2020 22:24:06 45.3 45.32 45.71 46.9 47 47 55.8 56.14 60.21 57.1 57.1 57
08/09/2020 22:24:07 45.52 45.73 45.73 46.8 47 47 56.11 56.14 60.21 57.1 57.1 57
08/09/2020 22:24:08 43.78 45.46 45.73 46.8 47 47 55.45 55.98 60.21 57.1 57.1 57
08/09/2020 22:24:09 44.63 44.71 45.73 46.8 47 47 56.01 56.13 60.21 57.1 57.1 57
08/09/2020 22:24:10 45.67 45.56 45.73 46.8 47 47 56.42 56.59 60.21 57.1 57.1 57
08/09/2020 22:24:11 46.18 45.98 45.98 46.8 47 47 56.42 56.4 60.21 57.1 57.1 57
08/09/2020 22:24:12 44.4 46.15 46.15 46.8 47 47 56.15 56.39 60.21 57.1 57.1 57
08/09/2020 22:24:13 45.83 45.79 46.15 46.8 47 47 55.77 56.43 60.21 57.1 57.1 57
08/09/2020 22:24:14 43.55 45.5 46.15 46.8 47 47 56.36 56.38 60.21 57.1 57.1 57
08/09/2020 22:24:15 45.75 45.61 46.15 46.8 47 47 56.21 56.36 60.21 57.1 57.1 57
08/09/2020 22:24:16 45.08 45.56 46.15 46.8 47 47 56.12 56.28 60.21 57.1 57.1 57
08/09/2020 22:24:17 44.69 45.86 46.15 46.8 47 47 56 56.51 60.21 57.1 57.1 57
08/09/2020 22:24:18 45.47 45.44 46.15 46.8 47 47 55.53 56.06 60.21 57.1 57.1 57
08/09/2020 22:24:19 44.82 45.45 46.15 46.8 47 47 56.19 56.19 60.21 57.1 57.1 57
08/09/2020 22:24:20 44.48 45.01 46.15 46.8 47 47 55.56 56.12 60.21 57.1 57.1 57
08/09/2020 22:24:21 45.4 45.33 46.15 46.8 47 47 55.5 55.94 60.21 57.1 57.1 57
08/09/2020 22:24:22 44.55 45.32 46.15 46.7 47 47 55.65 55.85 60.21 57.1 57.1 57
08/09/2020 22:24:23 44.85 45.15 46.15 46.7 47 47 56.18 56.15 60.21 57.1 57.1 57
08/09/2020 22:24:24 45.11 45.21 46.15 46.7 47 47 55.68 56.04 60.21 57.1 57.1 57
08/09/2020 22:24:25 44.68 45.26 46.15 46.7 47 47 56.19 56.18 60.21 57.1 57.1 57
08/09/2020 22:24:26 43.9 44.94 46.15 46.7 47 47 56.91 56.79 60.21 57.1 57.1 57
08/09/2020 22:24:27 44.84 44.76 46.15 46.7 47 47 56.49 56.74 60.21 57.1 57.1 57
08/09/2020 22:24:28 44.61 44.95 46.15 46.7 47 47 55.99 56.5 60.21 57.1 57.1 57
08/09/2020 22:24:29 43 45 46.15 46.7 47 47 55.75 56.29 60.21 57.1 57.1 57
08/09/2020 22:24:30 43.63 43.81 46.15 46.7 47 47 55.77 56.04 60.21 57.1 57.1 57
08/09/2020 22:24:31 44.74 44.66 46.15 46.7 47 47 55.8 56.07 60.21 57.1 57.1 57
08/09/2020 22:24:32 44.38 44.72 46.15 46.7 47 47 55.39 55.78 59.72 57.1 57.1 57
08/09/2020 22:24:33 44.84 44.85 46.15 46.6 47 47 55.52 55.82 57.66 57.1 57.1 57
08/09/2020 22:24:34 44.31 44.87 46.15 46.6 47 47 56.26 56.08 56.79 57.1 57.1 57
08/09/2020 22:24:35 44.19 44.75 46.15 46.6 47 47 56.35 56.32 56.79 57.1 57.1 57
08/09/2020 22:24:36 44.79 45.04 46.15 46.6 46.9 47 55.83 56.24 56.79 57.1 57.1 57
08/09/2020 22:24:37 45.59 45.46 46.15 46.6 46.9 47 56.68 56.51 56.79 57.1 57.1 57
08/09/2020 22:24:38 45.56 45.77 46.15 46.6 46.9 47 55.48 56.52 56.79 57.1 57.1 57
08/09/2020 22:24:39 44.12 45.5 46.15 46.6 46.9 47 55.55 55.96 56.79 57.1 57.1 57
08/09/2020 22:24:40 44.98 45.04 46.15 46.6 46.9 47 56.08 56.14 56.79 57.1 57.1 57
08/09/2020 22:24:41 44.08 45.08 46.15 46.6 46.9 47 56.38 56.37 56.79 57.1 57.1 57
08/09/2020 22:24:42 45.28 45.21 45.86 46.6 46.9 47 55.69 56.27 56.79 57.1 57.1 57
08/09/2020 22:24:43 44.15 45.24 45.86 46.6 46.9 47 56.3 56.27 56.79 57.1 57.1 57
08/09/2020 22:24:44 45.32 45.34 45.86 46.6 46.9 47 55.96 56.32 56.79 57.1 57.1 57
08/09/2020 22:24:45 45.55 45.52 45.86 46.5 46.9 47 56.46 56.42 56.79 57.1 57.1 57
08/09/2020 22:24:46 44.86 45.73 45.86 46.5 46.9 47 55.97 56.67 56.79 57.1 57.1 57
08/09/2020 22:24:47 44.81 45.23 45.77 46.5 46.9 47 55.98 56.11 56.79 57.1 57.1 57
08/09/2020 22:24:48 44.27 45.09 45.77 46.5 46.9 47 56.35 56.41 56.79 57.1 57.1 57
08/09/2020 22:24:49 45.58 45.51 45.77 46.5 46.9 47 56.51 56.58 56.79 57.1 57.1 57
08/09/2020 22:24:50 44.24 45.46 45.77 46.5 46.9 47 56.17 56.53 56.79 57.1 57.1 57
08/09/2020 22:24:51 43.81 44.83 45.77 46.5 46.9 47 56.28 56.49 56.79 57.1 57.1 57
08/09/2020 22:24:52 44.75 44.7 45.77 46.5 46.9 47 55.74 56.39 56.79 57.1 57.1 57
08/09/2020 22:24:53 44.71 44.94 45.77 46.5 46.9 47 56.24 56.39 56.79 57.1 57.1 57
08/09/2020 22:24:54 45.96 45.57 45.77 46.5 46.9 47 55.63 56.48 56.79 57.1 57.1 57
08/09/2020 22:24:55 44.49 45.51 45.77 46.5 46.9 47 55.61 55.88 56.79 57.1 57.1 57
08/09/2020 22:24:56 43.64 44.87 45.77 46.4 46.9 47 54.97 55.75 56.74 57.1 57.1 57
08/09/2020 22:24:57 44.62 44.76 45.77 46.4 46.9 47 55.73 55.78 56.67 57.1 57.1 57
08/09/2020 22:24:58 44.46 44.85 45.77 46.4 46.9 47 55.36 55.64 56.67 57.1 57.1 57
08/09/2020 22:24:59 45.74 45.39 45.77 46.4 46.9 47 55.83 55.77 56.67 57.1 57.1 57
08/09/2020 22:25:00 45.37 45.43 45.77 46.4 46.9 47 56.5 56.27 56.67 57.1 57.1 57
08/09/2020 22:25:01 45.15 45.67 45.77 46.4 46.9 47 56.68 56.59 56.67 57.1 57.1 57
08/09/2020 22:25:02 45.96 45.88 45.88 46.4 46.9 47 56.14 56.56 56.67 57.1 57.1 57
08/09/2020 22:25:03 45.05 46.06 46.06 46.4 46.9 47 55.54 56.41 56.67 57.1 57.1 57
08/09/2020 22:25:04 44.01 45.44 46.06 46.4 46.9 47 56.06 56.1 56.67 57.1 57.1 57
08/09/2020 22:25:05 44.86 45 46.06 46.4 46.9 47 55.7 56.24 56.67 57.1 57.1 57
08/09/2020 22:25:06 44.84 45.18 46.06 46.4 46.9 47 56.16 56.04 56.67 57.1 57.1 57
08/09/2020 22:25:07 44.7 45.01 46.06 46.3 46.9 47 56.45 56.5 56.67 57.1 57.1 57
08/09/2020 22:25:08 45.34 45.28 46.06 46.3 46.9 47 55.8 56.36 56.67 57.1 57.1 57
08/09/2020 22:25:09 44.71 45.48 46.06 46.3 46.9 47 56.01 56.09 56.67 57.1 57.1 57
08/09/2020 22:25:10 44.85 45.17 46.06 46.3 46.9 47 55.96 56.18 56.67 57.1 57.1 57
08/09/2020 22:25:11 45.52 45.62 46.06 46.3 46.9 47 56.38 56.36 56.67 57.1 57.1 57
08/09/2020 22:25:12 45.43 45.49 46.06 46.3 46.9 47 56.63 56.62 56.67 57.1 57.1 57
08/09/2020 22:25:13 43.98 45.44 46.06 46.3 46.9 47 56.12 56.47 56.67 57.1 57.1 57
08/09/2020 22:25:14 43.31 44.8 46.06 46.3 46.9 47 56.16 56.38 56.67 57.1 57.1 57
08/09/2020 22:25:15 44.12 44.35 46.06 46.3 46.9 47 56.94 56.89 56.89 57.1 57.1 57
08/09/2020 22:25:16 43.93 44.4 46.06 46.3 46.9 47 56.22 56.97 56.97 57.1 57.1 57
08/09/2020 22:25:17 45.65 45.22 46.06 46.3 46.9 47 55.87 56.56 56.97 57.1 57.1 57
08/09/2020 22:25:18 44.4 45.56 46.06 46.3 46.9 47 55.94 56.24 56.97 57.1 57.1 57
08/09/2020 22:25:19 45.25 45.3 46.06 46.3 46.9 47 56.27 56.21 56.97 57.1 57.1 57
08/09/2020 22:25:20 45.45 45.5 46.06 46.3 46.9 47 55.95 56.26 56.97 57.1 57.1 57
08/09/2020 22:25:21 44.18 45.41 46.06 46.3 46.9 47 56.19 56.31 56.97 57.1 57.1 57
08/09/2020 22:25:22 43.41 44.65 46.06 46.3 46.9 47 56.24 56.48 56.97 57 57.1 57
08/09/2020 22:25:23 44.11 44.73 46.06 46.3 46.9 47 56.67 56.55 56.97 57.1 57.1 57
08/09/2020 22:25:24 45.09 44.98 46.06 46.2 46.9 47 56.34 56.68 56.97 57 57.1 57
08/09/2020 22:25:25 44.24 44.86 46.06 46.2 46.8 47 56.2 56.38 56.97 57 57.1 57
08/09/2020 22:25:26 44.93 45.39 46.06 46.2 46.8 47 56.65 56.95 56.97 57 57.1 57
08/09/2020 22:25:27 45.18 45.2 46.06 46.2 46.8 47 56.21 56.52 56.97 57 57.1 57
08/09/2020 22:25:28 45.05 45.66 46.06 46.2 46.8 47 56.1 56.25 56.97 57 57.1 57
08/09/2020 22:25:29 44.51 45.31 46.06 46.2 46.8 47 55.37 56.27 56.97 57 57.1 57
08/09/2020 22:25:30 45.08 45.19 46.06 46.2 46.8 47 55.86 56.12 56.97 57 57.1 57
08/09/2020 22:25:31 44.1 44.97 46.06 46.2 46.8 47 56.24 56.3 56.97 57 57.1 57
08/09/2020 22:25:32 45.41 45.46 46.06 46.2 46.8 47 55.52 55.96 56.97 57 57.1 57
08/09/2020 22:25:33 44.45 45.26 45.66 46.1 46.8 47 55.67 55.93 56.97 57 57.1 57
08/09/2020 22:25:34 45.27 45.13 45.66 46 46.8 47 55.78 55.9 56.97 57 57.1 57
08/09/2020 22:25:35 45.6 45.65 45.66 46 46.8 47 55.79 55.97 56.97 57 57.1 57
08/09/2020 22:25:36 44.13 45.46 45.66 46 46.8 47 55.87 56.12 56.97 57 57.1 57
08/09/2020 22:25:37 44.69 45.18 45.66 46 46.8 47 55.65 55.9 56.97 57 57.1 57
08/09/2020 22:25:38 44.42 45.23 45.66 46 46.8 47 55.86 55.99 56.97 57 57 57
08/09/2020 22:25:39 45.23 45.26 45.66 45.9 46.8 47 55.31 55.77 56.97 57 57 57
08/09/2020 22:25:40 45.22 45.46 45.66 45.9 46.8 47 55.39 55.58 56.97 57 57 57
08/09/2020 22:25:41 43.67 45.25 45.66 45.9 46.8 47 57.41 57.13 57.13 57 57 57
08/09/2020 22:25:42 43.8 44.49 45.66 45.9 46.8 47 56.28 57.4 57.4 57 57 57
08/09/2020 22:25:43 44.66 44.54 45.66 45.8 46.8 47 55.8 56.57 57.4 57 57 57
08/09/2020 22:25:44 44.05 44.77 45.66 45.8 46.8 47 55.9 56.32 57.4 56.9 57 57
08/09/2020 22:25:45 43.91 44.36 45.66 45.8 46.8 47 56.06 56.15 57.4 56.9 57 57
08/09/2020 22:25:46 45.58 45.21 45.66 45.8 46.8 47 55.73 56.09 57.4 56.9 57 57
08/09/2020 22:25:47 44.93 45.5 45.66 45.8 46.8 47 56.31 56.36 57.4 56.9 57 57
08/09/2020 22:25:48 44.7 45.24 45.66 45.7 46.8 47 55.78 56.36 57.4 56.9 57 57
08/09/2020 22:25:49 45.38 45.37 45.66 45.7 46.8 47 55.36 55.78 57.4 56.9 57 57
08/09/2020 22:25:50 44.34 45.73 45.73 45.7 46.8 47 56.23 56.12 57.4 56.9 57 57
08/09/2020 22:25:51 45.76 45.41 45.73 45.7 46.8 47 55.8 56.29 57.4 56.9 57 57
08/09/2020 22:25:52 44.83 45.73 45.73 45.7 46.8 47 56.05 56.12 57.4 56.9 57 57
08/09/2020 22:25:53 44.49 44.99 45.73 45.7 46.8 47 55.92 56.16 57.4 56.9 57 57
08/09/2020 22:25:54 45.87 45.66 45.73 45.7 46.8 47 56.35 56.36 57.4 56.9 57 57
08/09/2020 22:25:55 42.82 45.5 45.73 45.6 46.8 47 56.32 56.4 57.4 56.9 57 57
08/09/2020 22:25:56 44.69 44.66 45.73 45.6 46.8 47 55.84 56.46 57.4 56.9 57 57
08/09/2020 22:25:57 44.65 45.11 45.73 45.6 46.8 47 55.66 56.35 57.4 56.9 57 57
08/09/2020 22:25:58 46 45.59 45.73 45.6 46.8 47 55.89 56.1 57.4 56.9 57 57
08/09/2020 22:25:59 45.68 45.73 45.73 45.6 46.8 47 56.18 56.16 57.4 56.9 57 57
08/09/2020 22:26:00 44.57 45.97 45.97 45.6 46.8 47 55.52 56.02 57.4 56.9 57 57
08/09/2020 22:26:01 44.7 45.02 45.97 45.6 46.8 47 56.12 56.07 57.4 56.9 57 57
08/09/2020 22:26:02 45.21 45.65 45.97 45.6 46.8 47 55.62 56.11 57.4 56.9 57 57
08/09/2020 22:26:03 44.77 45.24 45.97 45.6 46.8 47 56.2 56.18 57.4 56.9 57 57
08/09/2020 22:26:04 43.63 45.07 45.97 45.6 46.8 47 55.64 56.1 57.4 56.9 57 57
08/09/2020 22:26:05 45.66 45.55 45.97 45.6 46.8 47 57.46 57.02 57.4 56.9 57 57
08/09/2020 22:26:06 44.97 45.17 45.97 45.6 46.8 47 56.5 57.19 57.4 56.9 56.9 57
08/09/2020 22:26:07 44.51 45.13 45.97 45.6 46.8 47 56.33 56.7 57.4 56.9 56.9 57
08/09/2020 22:26:08 45.28 45.3 45.97 45.6 46.8 47 56.16 56.59 57.4 56.9 56.9 57
08/09/2020 22:26:09 45.08 45.31 45.97 45.6 46.8 47 56.1 56.26 57.4 56.9 56.9 57
08/09/2020 22:26:10 44.93 45.55 45.97 45.6 46.8 47 56.46 56.46 57.4 56.9 56.9 57
08/09/2020 22:26:11 44.74 45.39 45.97 45.6 46.8 47 56.96 57.03 57.4 56.9 56.9 57
08/09/2020 22:26:12 43.5 44.88 45.97 45.5 46.8 47 56.5 56.88 57.19 56.9 56.9 57
08/09/2020 22:26:13 44.83 44.81 45.97 45.5 46.8 47 56.35 56.52 57.19 56.9 56.9 57
08/09/2020 22:26:14 45.88 45.56 45.97 45.5 46.8 47 57.02 57 57.19 56.9 56.9 57
08/09/2020 22:26:15 44.85 45.88 45.97 45.5 46.8 47 55.79 56.82 57.19 56.9 56.9 57
08/09/2020 22:26:16 44.76 45.46 45.97 45.5 46.7 47 56.17 56.27 57.19 56.9 56.9 57
08/09/2020 22:26:17 44.88 45.19 45.97 45.5 46.7 47 56.22 56.48 57.19 56.9 56.9 57
08/09/2020 22:26:18 45.65 45.44 45.97 45.5 46.7 47 55.66 56.41 57.19 56.9 56.9 57
08/09/2020 22:26:19 44.47 45.46 45.97 45.5 46.7 47 56.32 56.4 57.19 56.9 56.9 57
08/09/2020 22:26:20 44.72 45.08 45.97 45.5 46.7 47 55.69 56.22 57.19 56.9 56.9 57
08/09/2020 22:26:21 45.03 45.39 45.97 45.5 46.7 47 55.91 56.11 57.19 56.9 56.9 57
08/09/2020 22:26:22 45.25 45.32 45.97 45.5 46.7 47 55.79 55.94 57.19 56.9 56.9 57
08/09/2020 22:26:23 45.67 45.65 45.97 45.5 46.7 47 55.88 56 57.19 56.9 56.9 57
08/09/2020 22:26:24 44.1 45.74 45.97 45 46.7 47 56.81 56.69 57.19 56.8 56.9 57
08/09/2020 22:26:25 44.93 45.28 45.97 45 46.7 47 55.75 56.64 57.19 56.8 56.9 57
08/09/2020 22:26:26 43.77 44.96 45.97 45 46.7 47 56.11 56.46 57.19 56.8 56.9 57
08/09/2020 22:26:27 45.6 45.35 45.97 45 46.7 47 56.15 56.22 57.19 56.8 56.9 57
08/09/2020 22:26:28 45.15 45.71 45.97 45 46.7 47 55.84 56.22 57.19 56.8 56.9 57
08/09/2020 22:26:29 44.82 45.52 45.97 44.9 46.7 47 55.47 56.06 57.19 56.7 56.9 57
08/09/2020 22:26:30 45.02 45.29 45.88 44.9 46.7 47 56.48 56.33 57.19 56.7 56.9 57
08/09/2020 22:26:31 44.04 45.03 45.88 44.9 46.7 47 55.95 56.13 57.19 56.7 56.9 57
08/09/2020 22:26:32 44.62 44.86 45.88 44.9 46.7 47 55.71 56.08 57.19 56.7 56.9 57
08/09/2020 22:26:33 45 45.1 45.88 44.9 46.7 47 56.61 56.52 57.19 56.7 56.9 57
08/09/2020 22:26:34 44.19 45.04 45.88 44.8 46.7 47 55.97 56.41 57.19 56.7 56.9 57
08/09/2020 22:26:35 44.91 44.92 45.88 44.8 46.7 47 56.42 56.57 57.19 56.7 56.9 57
08/09/2020 22:26:36 43.95 44.95 45.88 44.8 46.7 47 56.22 56.42 57.03 56.7 56.9 57
08/09/2020 22:26:37 45.37 45.13 45.88 44.8 46.7 47 56.43 56.49 57.03 56.7 56.9 57
08/09/2020 22:26:38 44.9 45.44 45.88 44.8 46.7 47 56.07 56.39 57.03 56.7 56.9 57
08/09/2020 22:26:39 45.37 45.57 45.88 44.8 46.7 47 55.87 56.29 57.03 56.7 56.9 57
08/09/2020 22:26:40 44.1 45.22 45.88 44.8 46.7 47 55.44 56.19 57.03 56.7 56.9 57
08/09/2020 22:26:41 44.7 44.92 45.88 44.8 46.7 47 55.82 55.77 57 56.7 56.9 57
08/09/2020 22:26:42 44.96 45.23 45.88 44.8 46.7 47 56.08 56.05 57 56.7 56.9 57
08/09/2020 22:26:43 44.81 45.27 45.88 44.8 46.7 47 55.91 56.03 57 56.7 56.9 57
08/09/2020 22:26:44 44.72 45.32 45.88 44.8 46.7 47 55.71 56.15 56.82 56.7 56.9 57
08/09/2020 22:26:45 45.24 45.38 45.74 44.8 46.7 47 55.83 56.05 56.69 56.7 56.9 57
08/09/2020 22:26:46 44.79 45.34 45.74 44.8 46.7 47 55.78 55.98 56.69 56.7 56.9 57
08/09/2020 22:26:47 44.04 44.87 45.74 44.8 46.7 47 56.24 56.18 56.69 56.7 56.9 57
08/09/2020 22:26:48 46.05 45.5 45.74 44.8 46.7 47 55.79 56.22 56.69 56.7 56.9 57
08/09/2020 22:26:49 45.29 45.65 45.74 44.9 46.7 47 55.72 56.15 56.69 56.7 56.8 57
08/09/2020 22:26:50 44.82 45.62 45.74 44.9 46.7 47 55.16 55.78 56.69 56.7 56.8 57
08/09/2020 22:26:51 45.18 45.75 45.75 44.9 46.7 47 55.85 55.88 56.69 56.7 56.8 57
08/09/2020 22:26:52 44.9 45.33 45.75 44.9 46.7 47 55.95 55.94 56.69 56.7 56.8 57
08/09/2020 22:26:53 45.06 45.2 45.75 44.9 46.7 47 55.52 55.9 56.69 56.7 56.8 57
08/09/2020 22:26:54 45.21 45.27 45.75 44.9 46.7 47 56.64 56.45 56.64 56.7 56.8 57
08/09/2020 22:26:55 45.29 45.64 45.75 44.9 46.7 47 55.65 56.39 56.57 56.7 56.8 57
08/09/2020 22:26:56 44.73 45.4 45.75 44.9 46.7 47 55.87 56.08 56.57 56.7 56.8 57
08/09/2020 22:26:57 45.07 45.37 45.75 44.9 46.7 47 55.51 55.9 56.57 56.7 56.8 57
08/09/2020 22:26:58 45.41 45.49 45.75 44.9 46.6 47 56.22 56.09 56.57 56.7 56.8 57
08/09/2020 22:26:59 43.37 45.5 45.75 44.9 46.6 47 55.64 56.19 56.57 56.7 56.8 57
08/09/2020 22:27:00 45.18 45.07 45.75 44.9 46.6 47 55.26 55.82 56.57 56.7 56.8 57
08/09/2020 22:27:01 45.18 45.31 45.75 44.9 46.6 47 55.86 55.87 56.57 56.7 56.8 57
08/09/2020 22:27:02 46.09 45.83 45.83 44.9 46.6 47 56.57 56.55 56.57 56.7 56.8 57
08/09/2020 22:27:03 44.98 45.9 45.9 44.9 46.6 47 56.62 56.51 56.57 56.7 56.8 57
08/09/2020 22:27:04 45.43 45.46 45.9 44.9 46.6 47 56.13 56.64 56.64 56.7 56.8 57
08/09/2020 22:27:05 45.3 45.59 45.9 44.9 46.6 47 56.14 56.46 56.64 56.7 56.8 57
08/09/2020 22:27:06 44.67 45.34 45.9 44.9 46.6 47 55.94 56.14 56.64 56.7 56.8 57
08/09/2020 22:27:07 44.9 45.27 45.9 44.9 46.6 47 55.56 56.2 56.64 56.7 56.8 57
08/09/2020 22:27:08 44.57 45.07 45.9 44.9 46.6 47 55.52 55.83 56.64 56.7 56.8 57
08/09/2020 22:27:09 45.97 45.89 45.9 44.9 46.6 47 55.95 55.85 56.64 56.7 56.8 57
08/09/2020 22:27:10 44.75 45.49 45.9 44.9 46.6 47 56.39 56.28 56.64 56.7 56.8 57
08/09/2020 22:27:11 44.73 45.32 45.9 44.9 46.6 47 56.08 56.47 56.64 56.7 56.8 57
08/09/2020 22:27:12 44.64 44.91 45.9 44.9 46.6 46.9 56.24 56.37 56.64 56.7 56.8 57
08/09/2020 22:27:13 43.04 44.95 45.9 44.9 46.6 46.9 56.18 56.4 56.64 56.7 56.8 57
08/09/2020 22:27:14 44.53 44.4 45.9 44.9 46.6 46.9 56.92 56.86 56.86 56.7 56.8 57
08/09/2020 22:27:15 45.07 44.95 45.9 44.9 46.6 46.9 55.5 56.68 56.86 56.7 56.8 57
08/09/2020 22:27:16 45.08 45.38 45.9 44.9 46.6 46.9 55.82 56.18 56.86 56.7 56.8 57
08/09/2020 22:27:17 45.19 45.44 45.9 44.9 46.6 46.9 55.61 55.99 56.86 56.7 56.8 57
08/09/2020 22:27:18 45.02 45.59 45.9 44.9 46.6 46.9 56.18 56.14 56.86 56.7 56.8 57
08/09/2020 22:27:19 44.38 45.1 45.9 44.9 46.6 46.9 55.23 56.15 56.86 56.7 56.8 57
08/09/2020 22:27:20 44.64 45.09 45.9 44.9 46.6 46.9 55.95 55.97 56.86 56.7 56.8 57
08/09/2020 22:27:21 44.99 45.25 45.9 44.9 46.6 46.9 55.79 56.12 56.86 56.7 56.8 57
08/09/2020 22:27:22 44.15 45.04 45.9 44.9 46.6 46.9 56.01 56.17 56.86 56.7 56.8 57
08/09/2020 22:27:23 44.62 44.82 45.9 44.9 46.6 46.9 56.23 56.24 56.86 56.7 56.8 57
08/09/2020 22:27:24 45.55 45.48 45.9 44.9 46.6 46.9 56.08 56.31 56.86 56.7 56.8 57
08/09/2020 22:27:25 45.19 45.42 45.9 44.9 46.6 46.9 55.91 56.38 56.86 56.7 56.8 57
08/09/2020 22:27:26 45.26 45.7 45.9 44.9 46.6 46.9 56.15 56.18 56.86 56.7 56.8 57
08/09/2020 22:27:27 45.66 45.67 45.9 44.9 46.6 46.9 55.73 56.05 56.86 56.7 56.8 57
08/09/2020 22:27:28 44.8 45.71 45.9 44.9 46.6 46.9 55.31 55.89 56.86 56.7 56.8 57
08/09/2020 22:27:29 45.32 45.38 45.9 44.9 46.6 46.9 56.14 56.08 56.86 56.7 56.8 57
08/09/2020 22:27:30 44.41 45.43 45.9 44.9 46.6 46.9 56.12 56.13 56.86 56.7 56.8 57
08/09/2020 22:27:31 44.72 45.13 45.9 44.9 46.6 46.9 55.86 56.18 56.86 56.7 56.8 57
08/09/2020 22:27:32 45.1 45.13 45.9 44.8 46.6 46.9 55.59 55.99 56.86 56.6 56.8 57
08/09/2020 22:27:33 44.63 45.34 45.89 44.8 46.6 46.9 56.14 56.07 56.86 56.6 56.8 57
08/09/2020 22:27:34 44.76 44.93 45.89 44.8 46.6 46.9 56.18 56.27 56.86 56.6 56.8 57
08/09/2020 22:27:35 46.21 45.77 45.89 44.8 46.6 46.9 56.32 56.44 56.86 56.6 56.8 57
08/09/2020 22:27:36 45.52 46.02 46.02 44.8 46.6 46.9 55.49 56.38 56.86 56.6 56.8 57
08/09/2020 22:27:37 45.05 45.9 46.02 44.8 46.6 46.9 56.17 56.19 56.86 56.6 56.8 57
08/09/2020 22:27:38 44.04 45.02 46.02 44.8 46.6 46.9 55.85 56.04 56.86 56.6 56.8 57
08/09/2020 22:27:39 44.51 44.97 46.02 44.8 46.6 46.9 55.98 56.2 56.86 56.6 56.8 57
08/09/2020 22:27:40 46.42 45.89 46.02 44.8 46.6 46.9 56.35 56.33 56.86 56.6 56.8 57
08/09/2020 22:27:41 45.12 46.14 46.14 44.8 46.6 46.9 56.09 56.39 56.86 56.6 56.8 57
08/09/2020 22:27:42 45.62 45.91 46.14 44.8 46.6 46.9 56.42 56.46 56.86 56.6 56.8 57
08/09/2020 22:27:43 44.67 45.9 46.14 44.8 46.6 46.9 56.05 56.39 56.86 56.6 56.8 57
08/09/2020 22:27:44 45.3 45.48 46.14 44.8 46.6 46.9 55.31 56.11 56.68 56.6 56.8 57
08/09/2020 22:27:45 45 45.57 46.14 44.8 46.6 46.9 55.25 55.64 56.46 56.6 56.8 57
08/09/2020 22:27:46 44.75 45.29 46.14 44.8 46.5 46.9 55.99 56.03 56.46 56.6 56.8 57
08/09/2020 22:27:47 44.83 45.26 46.14 44.8 46.5 46.9 55.89 56.32 56.46 56.6 56.8 57
08/09/2020 22:27:48 44.8 45.16 46.14 44.8 46.5 46.9 56.21 56.21 56.46 56.6 56.8 57
08/09/2020 22:27:49 43.51 45.13 46.14 44.8 46.5 46.9 56.42 56.47 56.47 56.6 56.8 57
08/09/2020 22:27:50 44.77 45 46.14 44.8 46.5 46.9 55.91 56.49 56.49 56.6 56.8 57
08/09/2020 22:27:51 44.89 44.82 46.14 44.8 46.5 46.9 56.59 56.55 56.55 56.6 56.8 57
08/09/2020 22:27:52 45.23 45.27 46.14 44.8 46.5 46.9 55.94 56.51 56.55 56.6 56.8 57
08/09/2020 22:27:53 46.19 45.89 46.14 44.8 46.5 46.9 55.6 56.16 56.55 56.6 56.8 57
08/09/2020 22:27:54 45.17 45.96 46.14 44.8 46.5 46.9 55.61 55.88 56.55 56.6 56.8 57
08/09/2020 22:27:55 44.88 45.7 46.14 44.8 46.5 46.9 56.81 56.52 56.55 56.6 56.8 57
08/09/2020 22:27:56 45.08 45.51 46.14 44.8 46.5 46.9 56.37 56.61 56.61 56.6 56.8 57
08/09/2020 22:27:57 44.51 45.18 46.14 44.8 46.5 46.9 55.93 56.81 56.81 56.6 56.8 57
08/09/2020 22:27:58 44.87 44.92 46.14 44.8 46.5 46.9 55.69 56.06 56.81 56.6 56.8 57
08/09/2020 22:27:59 44.78 45.21 46.14 44.8 46.5 46.9 55.83 56 56.81 56.3 56.8 57
08/09/2020 22:28:00 44.44 45.32 46.14 44.8 46.5 46.9 56.87 56.6 56.81 56.3 56.8 57
08/09/2020 22:28:01 44.76 44.99 46.14 44.8 46.5 46.9 55.5 56.54 56.81 56.3 56.8 57
08/09/2020 22:28:02 42.06 44.77 46.14 44.8 46.5 46.9 55.77 56.05 56.81 56.3 56.8 57
08/09/2020 22:28:03 44.72 44.66 46.14 44.8 46.5 46.9 56.28 56.24 56.81 56.2 56.8 57
08/09/2020 22:28:04 44.87 44.73 46.14 44.8 46.5 46.9 55.56 56.26 56.81 56.2 56.8 57
08/09/2020 22:28:05 45.03 45.34 46.14 44.8 46.5 46.9 56.17 56.08 56.81 56.2 56.8 57
08/09/2020 22:28:06 44.34 45.14 46.14 44.8 46.5 46.9 56.24 56.28 56.81 56.2 56.8 57
08/09/2020 22:28:07 45.18 45.3 46.14 44.8 46.5 46.9 56.13 56.37 56.81 56.2 56.8 57
08/09/2020 22:28:08 44.38 44.96 46.14 44.8 46.5 46.9 56.13 56.24 56.81 56.2 56.8 57
08/09/2020 22:28:09 44.58 44.92 46.14 44.8 46.5 46.9 55.93 56.4 56.81 56.2 56.8 57
08/09/2020 22:28:10 45.25 45.3 46.14 44.8 46.5 46.9 57.3 56.92 56.92 56.2 56.8 57
08/09/2020 22:28:11 44.64 45.21 45.96 44.8 46.5 46.9 55.97 56.93 56.93 56.2 56.8 57
08/09/2020 22:28:12 44.81 45.32 45.96 44.8 46.5 46.9 55.86 56.35 56.93 56.2 56.8 57
08/09/2020 22:28:13 45.34 45.36 45.96 44.8 46.5 46.9 55.72 56.12 56.93 56.1 56.8 57
08/09/2020 22:28:14 45.13 45.92 45.96 44.8 46.5 46.9 56.3 56.35 56.93 56.1 56.8 57
08/09/2020 22:28:15 43.6 45.02 45.96 44.8 46.5 46.9 56.14 56.35 56.93 56.1 56.8 57
08/09/2020 22:28:16 44.8 44.85 45.96 44.8 46.5 46.9 55.88 56.09 56.93 56.1 56.8 57
08/09/2020 22:28:17 46.07 45.63 45.96 44.8 46.5 46.9 56.11 56.17 56.93 56.1 56.8 57
08/09/2020 22:28:18 44.24 45.68 45.96 44.8 46.5 46.9 56.44 56.43 56.93 56.1 56.8 57
08/09/2020 22:28:19 44.77 45.17 45.96 44.8 46.5 46.9 57.76 57.52 57.52 56.1 56.8 57
08/09/2020 22:28:20 44.98 45 45.96 44.8 46.5 46.9 57.9 57.9 57.9 56.1 56.8 57
08/09/2020 22:28:21 45.26 45.62 45.96 44.8 46.5 46.9 59.7 59.22 59.22 56.1 56.8 57
08/09/2020 22:28:22 44.54 45.09 45.96 44.8 46.5 46.9 60.4 60.02 60.02 56.1 56.8 57
08/09/2020 22:28:23 46.03 45.82 45.96 44.8 46.5 46.9 59.27 60.15 60.15 56.1 56.8 57
08/09/2020 22:28:24 44.76 45.83 45.92 44.8 46.5 46.9 58.27 59.37 60.15 56.2 56.8 57
08/09/2020 22:28:25 45.51 45.68 45.92 44.8 46.5 46.9 60.43 60.03 60.15 56.2 56.8 57
08/09/2020 22:28:26 44.41 45.53 45.92 44.8 46.5 46.9 58.3 60.01 60.15 56.2 56.8 57
08/09/2020 22:28:27 44.75 45.14 45.92 44.8 46.5 46.9 56.53 58.88 60.15 56.2 56.8 57
08/09/2020 22:28:28 45.43 45.43 45.92 44.8 46.5 46.9 57.22 57.77 60.15 56.2 56.8 57
08/09/2020 22:28:29 44.78 45.43 45.92 44.8 46.5 46.9 55.79 57.29 60.15 56.2 56.8 57
08/09/2020 22:28:30 45.12 45.35 45.92 44.8 46.5 46.9 55.96 56.44 60.15 56.2 56.8 57
08/09/2020 22:28:31 45.01 45.45 45.92 44.8 46.5 46.9 56.26 56.42 60.15 56.2 56.8 57
08/09/2020 22:28:32 44.81 45.27 45.92 44.8 46.5 46.9 56.45 56.43 60.15 56.2 56.8 57
08/09/2020 22:28:33 44.72 45.29 45.92 44.8 46.5 46.9 55.95 56.47 60.15 56.2 56.8 57
08/09/2020 22:28:34 45.6 45.53 45.92 44.8 46.5 46.9 55.79 56.07 60.15 56.2 56.8 57
08/09/2020 22:28:35 44.37 45.61 45.92 44.8 46.5 46.9 55.13 55.99 60.15 56.2 56.8 57
08/09/2020 22:28:36 45.61 45.57 45.92 44.8 46.5 46.9 55.24 55.86 60.15 56.2 56.8 57
08/09/2020 22:28:37 45.88 45.8 45.92 44.9 46.5 46.9 56.15 55.93 60.15 56.2 56.8 57
08/09/2020 22:28:38 44.59 45.84 45.92 44.8 46.5 46.9 55.72 55.88 60.15 56.2 56.8 57
08/09/2020 22:28:39 44.62 45.39 45.92 44.9 46.5 46.9 55.82 55.98 60.15 56.2 56.8 57
08/09/2020 22:28:40 45.84 45.71 45.92 44.9 46.5 46.9 56.07 56.23 60.15 56.2 56.8 57
08/09/2020 22:28:41 44.93 45.58 45.92 44.9 46.5 46.9 56.39 56.38 60.15 56.2 56.8 57
08/09/2020 22:28:42 45.19 45.53 45.92 44.9 46.5 46.9 55.87 56.46 60.15 56.2 56.8 57
08/09/2020 22:28:43 44.55 45.36 45.92 44.9 46.4 46.9 56.19 56.22 60.15 56.2 56.8 57
08/09/2020 22:28:44 45.01 45.19 45.84 44.9 46.4 46.9 56.57 56.52 60.15 56.2 56.8 57
08/09/2020 22:28:45 45.19 45.48 45.84 44.9 46.4 46.9 56.31 56.75 60.15 56.2 56.8 57
08/09/2020 22:28:46 45.34 45.41 45.84 44.9 46.4 46.9 56.39 56.52 60.15 56.2 56.8 57
08/09/2020 22:28:47 44.92 45.56 45.84 44.9 46.4 46.9 56.59 56.69 60.15 56.2 56.8 57
08/09/2020 22:28:48 43.07 45.04 45.84 44.9 46.4 46.9 57.84 57.56 60.15 56.2 56.8 57
08/09/2020 22:28:49 44.98 44.73 45.84 44.9 46.4 46.9 57.62 57.83 60.15 56.2 56.8 57
08/09/2020 22:28:50 44.12 44.69 45.84 44.9 46.4 46.9 56.44 57.54 60.15 56.2 56.8 57
08/09/2020 22:28:51 44.07 44.98 45.84 44.9 46.4 46.9 56.32 57.15 60.15 56.2 56.8 57
08/09/2020 22:28:52 45.05 45.1 45.84 44.9 46.4 46.9 56.06 56.68 60.15 56.2 56.8 57
08/09/2020 22:28:53 44.46 44.94 45.84 44.9 46.4 46.9 56.1 56.47 60.03 56.2 56.8 57
08/09/2020 22:28:54 44.43 44.87 45.84 44.9 46.4 46.9 55.6 56.13 60.03 56.2 56.8 57
08/09/2020 22:28:55 44.58 45.29 45.84 44.9 46.4 46.9 56.07 56.11 60.01 56.2 56.8 57
08/09/2020 22:28:56 45.78 45.7 45.84 44.9 46.4 46.9 56.09 56.5 58.88 56.2 56.8 57
08/09/2020 22:28:57 44.72 45.39 45.84 44.9 46.4 46.9 55.9 56.17 57.83 56.2 56.8 57
08/09/2020 22:28:58 45.02 45.54 45.84 44.9 46.4 46.9 55.58 55.96 57.83 56.2 56.8 57
08/09/2020 22:28:59 45.24 45.31 45.84 44.9 46.4 46.9 55.75 55.91 57.83 56.2 56.8 57
08/09/2020 22:29:00 44.86 45.63 45.84 44.9 46.4 46.9 56.28 56.2 57.83 56.2 56.8 57
08/09/2020 22:29:01 45.91 46.18 46.18 44.9 46.4 46.9 55.85 56.22 57.83 56.2 56.8 57
08/09/2020 22:29:02 43.84 45.6 46.18 44.9 46.4 46.9 55.98 56.25 57.83 56.2 56.8 57
08/09/2020 22:29:03 45.71 45.36 46.18 44.9 46.4 46.9 56.03 56.07 57.83 56.2 56.8 57
08/09/2020 22:29:04 44.55 45.53 46.18 44.9 46.4 46.9 56.08 56.21 57.83 56.2 56.8 57
08/09/2020 22:29:05 43.85 44.97 46.18 44.9 46.4 46.9 56.26 56.46 57.83 56.2 56.8 57
08/09/2020 22:29:06 44.46 44.73 46.18 44.9 46.4 46.9 56.24 56.66 57.83 56.2 56.8 57
08/09/2020 22:29:07 45.91 45.57 46.18 44.9 46.4 46.9 56.1 56.2 57.83 56.2 56.8 57
08/09/2020 22:29:08 45.14 45.78 46.18 44.9 46.4 46.9 55.96 56.2 57.83 56.2 56.8 57
08/09/2020 22:29:09 45.88 45.78 46.18 44.9 46.4 46.9 55.86 56.19 57.83 56.2 56.8 57
08/09/2020 22:29:10 45.17 45.72 46.18 44.9 46.4 46.9 56.37 56.3 57.83 56.2 56.8 57
08/09/2020 22:29:11 44.93 45.74 46.18 44.9 46.4 46.9 57.12 56.97 57.83 56.2 56.8 57
08/09/2020 22:29:12 45.15 45.52 46.18 44.9 46.4 46.9 56.59 56.97 57.83 56.2 56.8 57
08/09/2020 22:29:13 44.13 45.25 46.18 44.9 46.4 46.9 56.12 56.76 57.83 56.2 56.8 57
08/09/2020 22:29:14 44.82 45.02 46.18 44.9 46.4 46.9 55.96 56.36 57.83 56.2 56.8 57
08/09/2020 22:29:15 44.57 45.3 46.18 44.9 46.4 46.9 56.26 56.27 57.83 56.2 56.8 57
08/09/2020 22:29:16 45.72 45.76 46.18 44.9 46.4 46.9 56.61 56.68 57.83 56.2 56.8 57
08/09/2020 22:29:17 44.61 45.18 46.18 44.9 46.4 46.9 57.55 57.46 57.83 56.2 56.8 57
08/09/2020 22:29:18 44.37 45.02 46.18 44.9 46.4 46.9 57.22 57.33 57.83 56.2 56.8 57
08/09/2020 22:29:19 45.09 45.38 46.18 44.9 46.4 46.9 56.87 57.13 57.54 56.2 56.8 57
08/09/2020 22:29:20 45.07 45.21 46.18 44.9 46.4 46.9 56.91 57.18 57.46 56.2 56.8 57
08/09/2020 22:29:21 44.74 45.53 46.18 44.9 46.4 46.9 56.15 57.01 57.46 56.2 56.8 57
08/09/2020 22:29:22 44.87 45.38 46.18 44.9 46.4 46.9 55.82 56.45 57.46 56.2 56.8 57
08/09/2020 22:29:23 43.65 44.99 46.18 44.9 46.4 46.9 57.68 57.34 57.46 56.2 56.8 57
08/09/2020 22:29:24 45.18 45.19 46.18 44.9 46.4 46.9 58.93 58.71 58.71 56.2 56.8 57
08/09/2020 22:29:25 45.36 45.33 46.18 44.9 46.4 46.9 59.58 59.72 59.72 56.2 56.8 57
08/09/2020 22:29:26 43.66 45.37 46.18 44.9 46.4 46.9 66.65 65.14 65.14 56.4 56.8 57
08/09/2020 22:29:27 44.47 44.93 46.18 44.9 46.4 46.9 59.16 65.01 65.14 56.4 56.8 57
08/09/2020 22:29:28 45.56 45.29 46.18 44.9 46.4 46.9 58.75 62.17 65.14 56.4 56.8 57
08/09/2020 22:29:29 44.68 45.3 46.18 44.9 46.4 46.9 57.58 60.32 65.14 56.4 56.8 57
08/09/2020 22:29:30 45.61 45.47 46.18 44.9 46.4 46.9 57.73 58.99 65.14 56.4 56.8 57
08/09/2020 22:29:31 45.11 45.61 45.78 44.9 46.4 46.9 57.1 58.08 65.14 56.4 56.8 57
08/09/2020 22:29:32 43.88 45.42 45.78 44.9 46.4 46.9 57.45 57.88 65.14 56.4 56.8 57
08/09/2020 22:29:33 44.24 45.1 45.78 44.9 46.4 46.9 56.13 57.57 65.14 56.4 56.8 57
08/09/2020 22:29:34 44.98 44.97 45.78 44.9 46.4 46.9 54.88 56.56 65.14 56.4 56.8 57
08/09/2020 22:29:35 46.23 45.81 45.81 44.9 46.4 46.9 56.66 56.34 65.14 56.4 56.8 57
08/09/2020 22:29:36 45.74 46.01 46.01 44.9 46.3 46.9 56.27 56.37 65.14 56.4 56.8 57
08/09/2020 22:29:37 43.46 45.83 46.01 44.9 46.3 46.9 56.37 56.55 65.14 56.4 56.8 57
08/09/2020 22:29:38 45.05 45.2 46.01 44.9 46.3 46.9 60.96 60.32 65.14 56.5 56.8 57
08/09/2020 22:29:39 45.31 45.43 46.01 44.9 46.3 46.9 60.93 61.23 65.14 56.5 56.8 57
08/09/2020 22:29:40 45.52 45.64 46.01 44.9 46.3 46.9 56.98 60.35 65.14 56.5 56.8 57
08/09/2020 22:29:41 45.23 45.57 46.01 44.9 46.3 46.9 56.27 58.52 65.14 56.5 56.8 57
08/09/2020 22:29:42 44.72 45.5 46.01 44.9 46.3 46.9 56.04 57.15 65.14 56.5 56.8 57
08/09/2020 22:29:43 45.23 45.39 46.01 44.9 46.3 46.9 55.33 56.44 65.14 56.5 56.8 57
08/09/2020 22:29:44 45.51 45.46 46.01 44.9 46.3 46.9 56.31 56.24 65.14 56.5 56.8 57
08/09/2020 22:29:45 45.28 45.69 46.01 44.9 46.3 46.9 56.3 56.47 65.14 56.5 56.8 57
08/09/2020 22:29:46 45.01 45.34 46.01 44.9 46.3 46.9 57.81 57.46 65.14 56.5 56.8 57
08/09/2020 22:29:47 44.16 45.19 46.01 44.9 46.3 46.9 56.91 57.45 65.14 56.5 56.8 57
08/09/2020 22:29:48 45.11 45.02 46.01 44.9 46.3 46.9 56.85 57.29 65.14 56.5 56.8 57
08/09/2020 22:29:49 44.89 45.14 46.01 44.9 46.3 46.9 56.51 57.07 65.14 56.5 56.8 57
08/09/2020 22:29:50 45 45.55 46.01 44.9 46.3 46.9 55.65 56.76 65.14 56.5 56.8 57
08/09/2020 22:29:51 44.7 44.99 46.01 44.9 46.3 46.9 56.6 56.55 65.14 56.5 56.8 57
08/09/2020 22:29:52 43.98 45.09 46.01 44.9 46.3 46.9 55.92 56.72 65.14 56.5 56.8 57
08/09/2020 22:29:53 45.66 45.38 46.01 44.9 46.3 46.9 56.76 56.59 65.14 56.5 56.8 57
08/09/2020 22:29:54 45.33 45.7 46.01 44.9 46.3 46.9 55.68 56.38 65.14 56.5 56.8 57
08/09/2020 22:29:55 44 45.49 46.01 44.9 46.3 46.9 56.57 56.4 65.14 56.5 56.8 57
08/09/2020 22:29:56 44.05 44.92 46.01 44.9 46.3 46.9 55.59 56.4 65.01 56.5 56.8 57
08/09/2020 22:29:57 44.6 44.88 46.01 44.9 46.3 46.9 56.05 56.21 62.17 56.5 56.8 57
08/09/2020 22:29:58 45.61 45.33 46.01 44.9 46.3 46.9 56.2 56.34 61.23 56.5 56.8 57
08/09/2020 22:29:59 44.31 45.17 46.01 44.9 46.3 46.9 56.04 56.25 61.23 56.5 56.8 57
08/09/2020 22:30:00 44.27 44.96 46.01 44.9 46.3 46.9 55.3 56.17 61.23 56.5 56.8 57
08/09/2020 22:30:01 44.41 44.72 46.01 44.9 46.3 46.9 56.02 56.1 61.23 56.5 56.8 57
08/09/2020 22:30:02 45.13 45.22 46.01 44.9 46.3 46.9 56.24 56.16 61.23 56.5 56.8 57
08/09/2020 22:30:03 44.44 45.14 46.01 44.9 46.3 46.9 56.18 56.33 61.23 56.5 56.8 57
08/09/2020 22:30:04 44.24 44.86 46.01 44.9 46.3 46.9 56.15 56.4 61.23 56.5 56.8 57
08/09/2020 22:30:05 45.75 45.39 46.01 44.9 46.3 46.9 56.72 56.56 61.23 56.5 56.8 57
08/09/2020 22:30:06 45.17 45.73 45.83 44.9 46.3 46.9 55.76 56.56 61.23 56.5 56.8 57
08/09/2020 22:30:07 44.38 45.29 45.73 44.9 46.3 46.9 56.45 56.38 61.23 56.5 56.8 57
08/09/2020 22:30:08 45 45.29 45.73 44.9 46.3 46.9 56.7 56.64 61.23 56.5 56.8 57
08/09/2020 22:30:09 44.96 45.26 45.73 44.9 46.3 46.9 55.71 56.67 60.35 56.5 56.8 57
08/09/2020 22:30:10 44.39 44.91 45.73 44.9 46.3 46.9 55.76 56.12 58.52 56.5 56.8 57
08/09/2020 22:30:11 45.31 45.38 45.73 44.9 46.3 46.9 56.23 56.14 57.46 56.5 56.8 57
08/09/2020 22:30:12 45.02 45.66 45.73 44.9 46.3 46.9 56.34 56.56 57.46 56.5 56.8 57
08/09/2020 22:30:13 45.31 45.45 45.73 44.9 46.3 46.8 56.18 56.41 57.46 56.5 56.8 57
08/09/2020 22:30:14 44.65 45.43 45.73 44.9 46.3 46.8 55.75 56.29 57.46 56.5 56.8 57
08/09/2020 22:30:15 44.68 44.96 45.73 44.9 46.3 46.8 56.24 56.32 57.46 56.5 56.8 57
08/09/2020 22:30:16 43.89 44.89 45.73 44.9 46.3 46.8 55.61 56.26 57.45 56.5 56.8 57
08/09/2020 22:30:17 44.37 44.83 45.73 44.9 46.3 46.8 56.3 56.15 57.29 56.5 56.8 57
08/09/2020 22:30:18 44.37 44.82 45.73 44.9 46.3 46.8 56.12 56.3 57.07 56.5 56.8 57
08/09/2020 22:30:19 44.68 44.62 45.73 44.9 46.3 46.8 56.92 56.74 56.76 56.5 56.8 57
08/09/2020 22:30:20 44.64 44.98 45.73 44.9 46.3 46.8 55.35 56.71 56.74 56.5 56.8 57
08/09/2020 22:30:21 45.22 45.18 45.73 44.9 46.3 46.8 55.91 56.06 56.74 56.5 56.8 57
08/09/2020 22:30:22 43.62 45.14 45.73 44.9 46.2 46.8 55.71 56.14 56.74 56.5 56.8 57
08/09/2020 22:30:23 45.56 45.22 45.73 44.9 46.2 46.8 56.84 56.57 56.74 56.5 56.8 57
08/09/2020 22:30:24 44.8 45.42 45.73 44.9 46.2 46.8 56.47 56.67 56.74 56.5 56.8 57
08/09/2020 22:30:25 44.48 44.87 45.73 44.9 46.2 46.8 56.09 56.51 56.74 56.5 56.8 57
08/09/2020 22:30:26 44 44.77 45.73 44.9 46.2 46.8 56.61 56.76 56.76 56.5 56.8 57
08/09/2020 22:30:27 44.31 44.72 45.73 44.9 46.2 46.8 55.47 56.48 56.76 56.5 56.8 57
08/09/2020 22:30:28 43.78 44.62 45.73 44.9 46.2 46.8 55.74 55.97 56.76 56.5 56.8 57
08/09/2020 22:30:29 45.13 44.81 45.73 44.9 46.2 46.8 55.82 55.88 56.76 56.5 56.8 57
08/09/2020 22:30:30 45.09 45.34 45.73 44.9 46.2 46.8 56.28 56.22 56.76 56.5 56.8 57
08/09/2020 22:30:31 44.46 45.16 45.73 44.9 46.2 46.8 56.7 56.67 56.76 56.5 56.8 57
08/09/2020 22:30:32 43.46 45.01 45.73 44.9 46.2 46.8 55.59 56.46 56.76 56.5 56.8 57
08/09/2020 22:30:33 45.07 44.75 45.73 44.9 46.2 46.8 55.85 56.11 56.76 56.5 56.8 57
08/09/2020 22:30:34 46.02 45.73 45.73 44.9 46.2 46.8 56.07 56.07 56.76 56.5 56.8 57
08/09/2020 22:30:35 44.48 45.78 45.78 44.9 46.2 46.8 56.05 56.19 56.76 56.5 56.8 57
08/09/2020 22:30:36 45.03 45.3 45.78 44.9 46.2 46.8 56.24 56.38 56.76 56.5 56.8 57
08/09/2020 22:30:37 45.47 45.59 45.78 44.9 46.2 46.8 55.92 56.16 56.76 56.5 56.8 57
08/09/2020 22:30:38 44.11 45.76 45.78 44.9 46.2 46.8 56.37 56.55 56.76 56.5 56.8 57
08/09/2020 22:30:39 44.8 44.85 45.78 44.9 46.2 46.8 55.61 56.15 56.76 56.5 56.8 57
08/09/2020 22:30:40 43.76 44.9 45.78 44.9 46.2 46.8 55.51 55.87 56.76 56.5 56.8 57
08/09/2020 22:30:41 44.94 44.86 45.78 44.9 46.2 46.8 55.75 55.86 56.76 56.5 56.8 57
08/09/2020 22:30:42 43.73 44.92 45.78 44.9 46.2 46.8 55.6 55.87 56.76 56.5 56.8 57
08/09/2020 22:30:43 45.2 45.3 45.78 44.9 46.2 46.8 56.34 56.22 56.76 56.5 56.8 57
08/09/2020 22:30:44 45.72 45.58 45.78 44.9 46.2 46.8 56.14 56.23 56.76 56.5 56.8 57
08/09/2020 22:30:45 44.86 45.89 45.89 44.9 46.2 46.8 55.73 56.14 56.76 56.5 56.8 57
08/09/2020 22:30:46 45.42 45.58 45.89 44.9 46.2 46.8 56.29 56.22 56.76 56.5 56.8 57
08/09/2020 22:30:47 42.93 45.27 45.89 44.9 46.2 46.8 55.66 56.24 56.76 56.5 56.8 57
08/09/2020 22:30:48 44.73 44.84 45.89 44.9 46.2 46.8 55.99 56.12 56.76 56.5 56.8 57
08/09/2020 22:30:49 44.33 44.52 45.89 44.9 46.2 46.8 56.47 56.35 56.76 56.5 56.8 57
08/09/2020 22:30:50 44.45 45.14 45.89 44.9 46.2 46.8 55.75 56.29 56.76 56.5 56.8 57
08/09/2020 22:30:51 45.16 45.03 45.89 44.9 46.2 46.8 55.85 56.02 56.76 56.5 56.8 57
08/09/2020 22:30:52 45.35 45.49 45.89 44.9 46.2 46.8 56.47 56.52 56.76 56.5 56.8 57
08/09/2020 22:30:53 45.33 45.38 45.89 44.9 46.2 46.8 55.74 56.19 56.76 56.5 56.8 57
08/09/2020 22:30:54 45.14 45.48 45.89 44.9 46.2 46.8 55.23 55.97 56.76 56.5 56.8 57
08/09/2020 22:30:55 45.03 45.48 45.89 44.9 46.2 46.8 56.12 55.99 56.76 56.5 56.8 57
08/09/2020 22:30:56 44.62 45.24 45.89 44.9 46.2 46.8 55.77 56.03 56.67 56.5 56.8 57
08/09/2020 22:30:57 44.6 45.13 45.89 44.9 46.2 46.8 56.38 56.54 56.67 56.5 56.8 57
08/09/2020 22:30:58 44.31 44.93 45.89 44.9 46.2 46.8 56.11 56.17 56.67 56.5 56.8 57
08/09/2020 22:30:59 44.12 44.77 45.89 44.9 46.2 46.8 57.07 56.92 56.92 56.5 56.8 57
08/09/2020 22:31:00 44.97 44.93 45.89 44.9 46.2 46.8 57.9 57.65 57.65 56.5 56.8 57
08/09/2020 22:31:01 44.63 45.13 45.89 44.9 46.2 46.8 56.24 57.43 57.65 56.5 56.8 57
08/09/2020 22:31:02 45.3 45.22 45.89 44.9 46.2 46.8 56.49 56.95 57.65 56.5 56.8 57
08/09/2020 22:31:03 44.55 45.24 45.89 44.9 46.2 46.8 56.22 56.58 57.65 56.5 56.8 57
08/09/2020 22:31:04 45.43 45.28 45.89 44.9 46.2 46.8 57.14 57.14 57.65 56.5 56.8 57
08/09/2020 22:31:05 44.38 45.42 45.89 44.9 46.2 46.8 58.48 58.03 58.03 56.5 56.8 57
08/09/2020 22:31:06 45.11 45.14 45.89 44.9 46.2 46.8 59.63 59.18 59.18 56.6 56.8 57
08/09/2020 22:31:07 44.69 45.1 45.89 44.9 46.2 46.8 73.58 72.26 72.26 57.2 57 57
08/09/2020 22:31:08 44.89 45.13 45.89 44.9 46.2 46.8 72.3 73.74 73.74 57.6 57.2 57
08/09/2020 22:31:09 45 45.32 45.89 44.9 46.2 46.8 58.94 71.6 73.74 57.7 57.2 57
08/09/2020 22:31:10 45.02 45.43 45.89 44.9 46.2 46.8 58.17 67.71 73.74 57.7 57.2 57
08/09/2020 22:31:11 44.14 44.98 45.89 44.9 46.2 46.8 56.27 64.18 73.74 57.7 57.2 57
08/09/2020 22:31:12 43.75 44.62 45.89 44.9 46.2 46.8 56.21 60.95 73.74 57.7 57.2 57
08/09/2020 22:31:13 44.93 44.63 45.89 44.9 46.2 46.8 56.92 58.65 73.74 57.7 57.2 57
08/09/2020 22:31:14 44.19 44.83 45.89 44.9 46.2 46.8 56.09 57.6 73.74 57.7 57.2 57
08/09/2020 22:31:15 45.08 45.04 45.58 44.9 46.2 46.8 56.33 56.83 73.74 57.7 57.2 57
08/09/2020 22:31:16 44.86 45.05 45.49 44.9 46.1 46.8 56.08 56.44 73.74 57.7 57.2 57
08/09/2020 22:31:17 45.11 45.32 45.49 44.9 46.1 46.8 56.01 56.37 73.74 57.7 57.2 57
08/09/2020 22:31:18 44.86 45.28 45.49 44.9 46.1 46.8 56.51 56.46 73.74 57.7 57.2 57
08/09/2020 22:31:19 44.65 45.24 45.49 44.9 46.1 46.8 56.44 56.67 73.74 57.7 57.2 57
08/09/2020 22:31:20 45.05 45.49 45.49 44.9 46.1 46.8 55.63 56.36 73.74 57.7 57.2 57
08/09/2020 22:31:21 44.37 45.08 45.49 44.9 46.1 46.8 55.8 56.08 73.74 57.7 57.2 57
08/09/2020 22:31:22 44.86 45.11 45.49 44.9 46.1 46.8 55.04 55.86 73.74 57.7 57.2 57
08/09/2020 22:31:23 44.69 44.89 45.49 44.9 46.1 46.8 56.33 56.13 73.74 57.7 57.2 57
08/09/2020 22:31:24 44.88 45.41 45.49 44.9 46.1 46.8 55.96 56.16 73.74 57.7 57.2 57
08/09/2020 22:31:25 45.77 45.63 45.63 44.9 46.1 46.8 57.58 57.11 73.74 57.7 57.2 57
08/09/2020 22:31:26 43.91 45.4 45.63 44.9 46.1 46.8 56.55 57.25 73.74 57.7 57.2 57
08/09/2020 22:31:27 44.13 44.72 45.63 44.9 46.1 46.8 55.82 56.77 73.74 57.7 57.2 57
08/09/2020 22:31:28 45.23 45.21 45.63 44.9 46.1 46.8 56.36 56.64 73.74 57.7 57.2 57
08/09/2020 22:31:29 43.92 44.81 45.63 44.9 46.1 46.8 55.69 56.29 73.74 57.7 57.2 57
08/09/2020 22:31:30 44.01 44.89 45.63 44.9 46.1 46.8 56.05 56.39 73.74 57.7 57.2 57
08/09/2020 22:31:31 44.31 44.64 45.63 44.9 46.1 46.8 55.71 55.96 73.74 57.7 57.1 57
08/09/2020 22:31:32 45.34 45.02 45.63 44.9 46.1 46.8 56.52 56.47 73.74 57.7 57.1 57
08/09/2020 22:31:33 44.58 44.87 45.63 44.9 46.1 46.8 55.76 56.17 73.74 57.7 57.1 57
08/09/2020 22:31:34 45.15 45.23 45.63 44.9 46.1 46.8 56.04 56.1 73.74 57.7 57.1 57
08/09/2020 22:31:35 43.94 45.2 45.63 44.9 46.1 46.8 56.23 56.22 73.74 57.7 57.1 57
08/09/2020 22:31:36 45.7 45.29 45.63 44.9 46.1 46.8 56.86 56.84 73.74 57.7 57.1 57
08/09/2020 22:31:37 45.41 45.82 45.82 44.9 46.1 46.8 56.2 56.54 73.74 57.7 57.1 57
08/09/2020 22:31:38 45.09 45.71 45.82 44.9 46.1 46.8 55.94 56.35 71.6 57.7 57.1 57
08/09/2020 22:31:39 45.58 45.64 45.82 44.9 46.1 46.8 56.01 56.39 67.71 57.7 57.1 57
08/09/2020 22:31:40 42.69 45.29 45.82 44.9 46.1 46.8 55.37 55.92 64.18 57.7 57.1 57
08/09/2020 22:31:41 43.95 44.3 45.82 44.9 46.1 46.8 56.46 56.18 60.95 57.7 57.1 57
08/09/2020 22:31:42 43.5 43.94 45.82 44.9 46.1 46.8 56.34 56.35 58.65 57.7 57.1 57
08/09/2020 22:31:43 44.95 44.88 45.82 44.9 46.1 46.8 56.21 56.7 57.6 57.7 57.1 57
08/09/2020 22:31:44 46.19 45.88 45.88 44.9 46.1 46.8 55.79 56.26 57.25 57.7 57.1 57
08/09/2020 22:31:45 45.35 45.84 45.88 44.9 46.1 46.8 56.51 56.37 57.25 57.7 57.1 57
08/09/2020 22:31:46 46.02 46.1 46.1 44.9 46.1 46.8 56.73 56.72 57.25 57.7 57.1 57
08/09/2020 22:31:47 44.41 45.9 46.1 44.9 46.1 46.8 57.62 57.32 57.32 57.7 57.1 57
08/09/2020 22:31:48 43.98 45 46.1 44.9 46.1 46.8 55.84 57.26 57.32 57.7 57.1 57
08/09/2020 22:31:49 44.94 44.93 46.1 44.9 46.1 46.8 56.45 56.56 57.32 57.7 57.1 57
08/09/2020 22:31:50 45.51 45.5 46.1 44.9 46.1 46.8 56.67 56.79 57.32 57.7 57.1 57
08/09/2020 22:31:51 44.15 45.29 46.1 44.9 46.1 46.8 56.81 56.98 57.32 57.7 57.1 57
08/09/2020 22:31:52 44.67 44.88 46.1 44.9 46.1 46.8 56.44 56.84 57.32 57.7 57.1 57
08/09/2020 22:31:53 45 45.45 46.1 44.9 46.1 46.8 55.79 56.59 57.32 57.7 57.1 57
08/09/2020 22:31:54 45.39 45.35 46.1 44.9 46.1 46.8 55.98 56.23 57.32 57.7 57.1 57
08/09/2020 22:31:55 44.23 45.3 46.1 44.9 46.1 46.8 56.29 56.34 57.32 57.7 57.1 57
08/09/2020 22:31:56 44.07 44.79 46.1 44.9 46.1 46.8 55.77 56.33 57.32 57.7 57.1 57
08/09/2020 22:31:57 44.49 44.71 46.1 44.9 46.1 46.8 55.73 56.11 57.32 57.7 57.1 57
08/09/2020 22:31:58 44.67 44.89 46.1 44.9 46.1 46.8 55.31 55.81 57.32 57.7 57.1 57
08/09/2020 22:31:59 46 45.63 46.1 44.9 46.1 46.8 55.75 55.75 57.32 57.7 57.1 57
08/09/2020 22:32:00 44.4 45.59 46.1 44.9 46.1 46.8 56.41 56.29 57.32 57.7 57.1 57
08/09/2020 22:32:01 43.51 45.15 46.1 44.9 46.1 46.8 55.64 56.19 57.32 57.7 57.1 57
08/09/2020 22:32:02 44.87 44.79 46.1 44.9 46.1 46.8 55.2 55.87 57.32 57.7 57.1 57
08/09/2020 22:32:03 44.38 44.95 46.1 44.9 46.1 46.8 56.42 56.16 57.32 57.7 57.1 57
08/09/2020 22:32:04 45.45 45.29 46.1 44.9 46.1 46.8 57.33 56.94 57.32 57.7 57.1 57
08/09/2020 22:32:05 44.87 45.2 46.1 44.9 46.1 46.8 55.48 56.94 57.32 57.7 57.1 57
08/09/2020 22:32:06 44.77 45.46 46.1 44.9 46.1 46.8 56.04 56.2 57.32 57.7 57.1 57
08/09/2020 22:32:07 45.59 45.6 46.1 44.9 46.1 46.8 56.18 56.39 57.32 57.7 57.1 57
08/09/2020 22:32:08 43.93 45.16 46.1 44.9 46.1 46.8 55.48 56.18 57.32 57.7 57.1 57
08/09/2020 22:32:09 44.41 44.7 46.1 44.9 46.1 46.8 55.44 55.82 57.32 57.7 57.1 57
08/09/2020 22:32:10 44.13 45.07 46.1 44.9 46 46.8 55.7 55.75 57.32 57.7 57.1 57
08/09/2020 22:32:11 45.89 45.45 46.1 44.9 46 46.8 56.69 56.49 57.32 57.7 57.1 57
08/09/2020 22:32:12 44.38 45.37 46.1 44.9 46 46.8 56.14 56.51 57.32 57.7 57.1 57
08/09/2020 22:32:13 45.13 45.36 46.1 44.9 46 46.8 56.43 56.5 57.32 57.7 57.1 57
08/09/2020 22:32:14 44.94 45.37 46.1 44.9 46 46.8 55.88 56.7 57.32 57.7 57.1 57
08/09/2020 22:32:15 44.2 45.11 46.1 44.9 46 46.8 56.34 56.4 57.32 57.7 57.1 57
08/09/2020 22:32:16 44.99 45.35 45.9 44.9 46 46.8 56.09 56.36 57.32 57.7 57.1 57
08/09/2020 22:32:17 44.47 44.9 45.63 44.9 46 46.8 56.09 56.33 57.26 57.7 57.1 57
08/09/2020 22:32:18 44.79 44.86 45.63 44.9 46 46.8 55.81 56.08 56.98 57.7 57.1 57
08/09/2020 22:32:19 44.68 45.02 45.63 44.9 46 46.8 55.92 56.07 56.98 57.7 57.1 57
08/09/2020 22:32:20 45.68 45.65 45.65 44.9 46 46.8 56.04 56.1 56.98 57.7 57.1 57
08/09/2020 22:32:21 43.58 45.4 45.65 44.9 46 46.8 55.85 56.29 56.94 57.7 57.1 57
08/09/2020 22:32:22 45.36 45.12 45.65 44.9 46 46.8 55.57 55.92 56.94 57.7 57.1 57
08/09/2020 22:32:23 44.96 45.23 45.65 44.9 46 46.8 55.87 56.1 56.94 57.7 57.1 57
08/09/2020 22:32:24 44.2 45.05 45.65 44.9 46 46.8 55.73 56.02 56.94 57.7 57.1 57
08/09/2020 22:32:25 44.81 44.96 45.65 44.9 46 46.8 55.92 56.03 56.94 57.7 57.1 57
08/09/2020 22:32:26 45.01 45.36 45.65 44.9 46 46.8 56.03 56.01 56.94 57.7 57.1 57
08/09/2020 22:32:27 44.91 45.16 45.65 44.9 46 46.8 56.1 56.18 56.94 57.7 57.1 57
08/09/2020 22:32:28 44.61 45.31 45.65 44.9 46 46.8 55.99 56.32 56.94 57.7 57.1 57
08/09/2020 22:32:29 44.52 44.95 45.65 44.9 46 46.8 55.77 56.23 56.94 57.7 57.1 57
08/09/2020 22:32:30 45.48 45.35 45.65 44.9 46 46.8 56.35 56.24 56.94 57.7 57.1 57
08/09/2020 22:32:31 44.96 45.43 45.65 44.9 46 46.8 56.85 56.78 56.94 57.7 57.1 57
08/09/2020 22:32:32 45.55 45.51 45.65 44.9 46 46.8 56.17 56.78 56.94 57.7 57.1 57
08/09/2020 22:32:33 44.42 45.5 45.65 44.9 46 46.8 55.78 56.43 56.94 57.7 57.1 57
08/09/2020 22:32:34 44.67 45.12 45.65 44.9 46 46.8 55.58 56.12 56.94 57.7 57.1 57
08/09/2020 22:32:35 44.37 44.65 45.65 44.8 46 46.8 55.47 56.02 56.78 57.7 57.1 57
08/09/2020 22:32:36 44.62 45 45.65 44.8 46 46.8 55.68 55.8 56.78 57.7 57.1 57
08/09/2020 22:32:37 44.59 44.78 45.65 44.8 46 46.8 55.55 55.67 56.78 57.7 57.1 57
08/09/2020 22:32:38 44.68 44.92 45.65 44.8 46 46.8 55.74 55.99 56.78 57.7 57.1 57
08/09/2020 22:32:39 44.27 45.04 45.65 44.8 46 46.8 55.69 55.82 56.78 57.7 57.1 57
08/09/2020 22:32:40 44.87 44.93 45.65 44.8 46 46.8 56.03 56 56.78 57.7 57.1 57
08/09/2020 22:32:41 44.82 45.26 45.65 44.8 46 46.8 55.92 56.02 56.78 57.7 57.1 57
08/09/2020 22:32:42 45.22 45.3 45.65 44.8 46 46.8 55.55 55.98 56.78 57.7 57.1 57
08/09/2020 22:32:43 43.04 45.1 45.65 44.8 46 46.8 56.11 56.1 56.78 57.7 57.1 57
08/09/2020 22:32:44 44.56 44.82 45.65 44.8 46 46.8 56 56.1 56.78 57.7 57.1 57
08/09/2020 22:32:45 45.14 45.33 45.65 44.8 46 46.8 56.44 56.47 56.78 57.7 57.1 57
08/09/2020 22:32:46 44.26 45.2 45.65 44.8 46 46.8 56.16 56.4 56.78 57.7 57.1 57
08/09/2020 22:32:47 45.04 45.07 45.65 44.8 46 46.8 55.97 56.23 56.78 57.7 57.1 57
08/09/2020 22:32:48 44.56 44.9 45.65 44.8 46 46.8 55.09 56.15 56.78 57.7 57.1 57
08/09/2020 22:32:49 44.88 45.07 45.65 44.8 46 46.8 55.2 55.54 56.78 57.7 57.1 57
08/09/2020 22:32:50 44.13 45.15 45.51 44.8 46 46.8 55.78 55.7 56.78 57.7 57.1 57
08/09/2020 22:32:51 45.15 45.1 45.51 44.8 46 46.8 56.51 56.21 56.78 57.7 57.1 57
08/09/2020 22:32:52 44.34 45.04 45.51 44.8 46 46.8 55.73 56.32 56.78 57.7 57.1 57
08/09/2020 22:32:53 45.01 45.02 45.51 44.8 46 46.8 56.12 56.07 56.78 57.7 57.1 57
08/09/2020 22:32:54 45.06 45.21 45.51 44.8 46 46.8 56.07 56.11 56.78 57.7 57.1 57
08/09/2020 22:32:55 45.34 45.66 45.66 44.8 46 46.8 56.07 56.27 56.78 57.7 57.1 57
08/09/2020 22:32:56 44.63 45.32 45.66 44.8 46 46.8 55.87 56.1 56.78 57.7 57.1 57
08/09/2020 22:32:57 44.44 45.13 45.66 44.8 46 46.8 55.45 56.06 56.78 57.7 57.1 57
08/09/2020 22:32:58 45.18 45.09 45.66 44.8 46 46.8 55.88 56 56.78 57.7 57.1 57
08/09/2020 22:32:59 44.67 45.25 45.66 44.8 46 46.8 55.86 56.03 56.78 57.7 57.1 57
08/09/2020 22:33:00 45.23 45.43 45.66 44.8 46 46.8 56.09 56.23 56.78 57.7 57.1 57
08/09/2020 22:33:01 43.64 45.17 45.66 44.8 46 46.8 55.93 56.07 56.78 57.7 57.1 57
08/09/2020 22:33:02 45.22 45.03 45.66 44.8 46 46.8 56.21 56.25 56.47 57.7 57.1 57
08/09/2020 22:33:03 45.5 45.68 45.68 44.8 45.9 46.8 55.46 56.31 56.47 57.7 57.1 57
08/09/2020 22:33:04 44.07 45.74 45.74 44.8 45.9 46.8 55.71 55.97 56.47 57.7 57.1 57
08/09/2020 22:33:05 44.97 45 45.74 44.8 45.9 46.8 55.61 55.8 56.47 57.7 57.1 57
08/09/2020 22:33:06 45.12 45.39 45.74 44.8 45.9 46.8 55.84 55.92 56.47 57.7 57 57
08/09/2020 22:33:07 44.02 45.21 45.74 44.8 45.9 46.8 55.45 55.83 56.47 57.7 57 57
08/09/2020 22:33:08 45.52 45.29 45.74 44.8 45.9 46.8 56.02 56.04 56.47 57.7 57 57
08/09/2020 22:33:09 45.62 45.79 45.79 44.8 45.9 46.8 56.12 56.23 56.47 57.7 57 57
08/09/2020 22:33:10 44.81 45.37 45.79 44.8 45.9 46.8 56.12 56.2 56.47 57.7 57 57
08/09/2020 22:33:11 44.35 45.18 45.79 44.8 45.9 46.8 55.67 56.16 56.47 57.7 57 57
08/09/2020 22:33:12 43.91 45.04 45.79 44.8 45.9 46.8 55.76 56 56.47 57.7 57 57
08/09/2020 22:33:13 45.17 45.01 45.79 44.8 45.9 46.8 56.38 56.33 56.47 57.7 57 57
08/09/2020 22:33:14 45.08 45.36 45.79 44.8 45.9 46.8 56.42 56.4 56.47 57.7 57 57
08/09/2020 22:33:15 43.71 45.48 45.79 44.8 45.9 46.8 56.35 56.55 56.55 57.7 57 57
08/09/2020 22:33:16 44.77 44.8 45.79 44.8 45.9 46.8 55.77 56.47 56.55 57.7 57 57
08/09/2020 22:33:17 45.09 45.15 45.79 44.8 45.9 46.8 55.84 56.14 56.55 57.7 57 57
08/09/2020 22:33:18 44.36 45.03 45.79 44.8 45.9 46.8 55.67 56 56.55 57.7 57 57
08/09/2020 22:33:19 44.31 45.17 45.79 44.8 45.9 46.8 56.02 56.03 56.55 57.7 57 57
08/09/2020 22:33:20 44.6 44.74 45.79 44.8 45.8 46.8 55.59 56.01 56.55 57.7 57 57
08/09/2020 22:33:21 44.27 44.82 45.79 44.8 45.8 46.8 57.25 56.91 56.91 57.6 57 57
08/09/2020 22:33:22 44.92 44.96 45.79 44.8 45.8 46.8 55.86 56.87 56.91 57.6 57 57
08/09/2020 22:33:23 44.37 44.88 45.79 44.8 45.8 46.8 58.93 58.63 58.63 57.6 57 57
08/09/2020 22:33:24 44.44 45.26 45.79 44.8 45.8 46.8 56.74 58.86 58.86 57.6 57 57
08/09/2020 22:33:25 45.39 45.15 45.79 44.8 45.8 46.8 56.01 57.36 58.86 57.6 57 57
08/09/2020 22:33:26 45.06 45.27 45.79 44.8 45.8 46.8 56.21 56.97 58.86 57.6 57 57
08/09/2020 22:33:27 45.18 45.47 45.79 44.8 45.8 46.8 55.6 56.23 58.86 57.6 57 57
08/09/2020 22:33:28 45.34 45.49 45.79 44.8 45.8 46.8 55.49 55.9 58.86 57.6 57 57
08/09/2020 22:33:29 45.08 45.77 45.79 44.8 45.8 46.8 56.13 56.15 58.86 57.6 57 57
08/09/2020 22:33:30 44.36 45.03 45.79 44.8 45.8 46.8 55.77 56.16 58.86 57.6 57 57
08/09/2020 22:33:31 44.34 45.07 45.79 44.8 45.8 46.8 55.95 55.98 58.86 57.6 57 57
08/09/2020 22:33:32 44.09 45.06 45.79 44.8 45.8 46.8 55.69 56.05 58.86 57.6 57 57
08/09/2020 22:33:33 44.9 44.89 45.79 44.8 45.8 46.8 55.69 55.81 58.86 57.6 57 57
08/09/2020 22:33:34 44.4 45.21 45.79 44.8 45.8 46.8 55.62 55.83 58.86 57.6 57 57
08/09/2020 22:33:35 43.67 44.76 45.79 44.8 45.8 46.8 55.94 56.15 58.86 57.6 57 57
08/09/2020 22:33:36 44.01 44.69 45.79 44.8 45.7 46.8 55.4 55.83 58.86 57.6 57 57
08/09/2020 22:33:37 45.75 45.29 45.79 44.8 45.7 46.8 56.03 56.08 58.86 57.6 57 57
08/09/2020 22:33:38 44.96 45.4 45.79 44.8 45.7 46.8 56 56.01 58.86 57.6 57 57
08/09/2020 22:33:39 45.22 45.45 45.77 44.8 45.7 46.8 55.57 55.98 58.86 57.6 57 57
08/09/2020 22:33:40 43.55 45.56 45.77 44.8 45.7 46.8 55.14 55.82 58.86 57.6 57 57
08/09/2020 22:33:41 45.45 45.4 45.77 44.8 45.7 46.8 55.58 55.71 58.86 57.6 57 57
08/09/2020 22:33:42 45.29 45.54 45.77 44.8 45.7 46.8 56.22 56.07 58.86 57.6 57 57
08/09/2020 22:33:43 44.67 45.27 45.77 44.8 45.7 46.8 55.88 56.13 58.86 57.6 57 57
08/09/2020 22:33:44 44.66 45.39 45.77 44.8 45.7 46.8 56.21 56.2 58.86 57.6 57 57
08/09/2020 22:33:45 44.13 45.08 45.77 44.8 45.7 46.8 55.76 56.12 58.86 57.6 57 57
08/09/2020 22:33:46 45.91 45.36 45.77 44.8 45.7 46.8 55.65 55.95 58.86 57.6 57 57
08/09/2020 22:33:47 44.5 45.32 45.77 44.8 45.7 46.8 55.56 55.99 58.86 57.6 57 57
08/09/2020 22:33:48 45.16 45.11 45.77 44.8 45.7 46.8 56.13 56.01 58.86 57.6 57 57
08/09/2020 22:33:49 45.53 45.58 45.77 44.8 45.7 46.8 56.53 56.33 58.86 57.6 57 57
08/09/2020 22:33:50 44.62 45.4 45.77 44.8 45.7 46.8 56.04 56.31 58.86 57.6 57 57
08/09/2020 22:33:51 44.83 45.44 45.77 44.8 45.7 46.8 55.63 56.22 58.86 57.6 57 57
08/09/2020 22:33:52 43.47 44.73 45.77 44.8 45.7 46.8 55.94 56.21 58.86 57.6 57 57
08/09/2020 22:33:53 44.91 44.74 45.77 44.8 45.7 46.8 55.86 56.05 58.86 57.6 57 57
08/09/2020 22:33:54 45.55 45.56 45.77 44.8 45.7 46.8 56.5 56.49 57.36 57.6 57 57
08/09/2020 22:33:55 45.1 45.38 45.77 44.8 45.7 46.8 56.42 56.45 56.97 57.6 57 57
08/09/2020 22:33:56 44.74 45.33 45.77 44.8 45.7 46.8 55.72 56.38 56.49 57.6 57 57
08/09/2020 22:33:57 44.54 45.08 45.77 44.8 45.7 46.8 55.8 56.07 56.49 57.6 57 57
08/09/2020 22:33:58 46.17 45.94 45.94 44.8 45.7 46.8 55.95 56.15 56.49 57.6 57 57
08/09/2020 22:33:59 43.59 45.74 45.94 44.8 45.6 46.8 56.3 56.41 56.49 57.6 57 57
08/09/2020 22:34:00 44.15 44.89 45.94 44.8 45.6 46.8 56.14 56.33 56.49 57.6 57 57
08/09/2020 22:34:01 45.42 45.42 45.94 44.8 45.6 46.8 55.48 56.12 56.49 57.6 57 57
08/09/2020 22:34:02 45.13 45.33 45.94 44.8 45.6 46.8 56.03 55.96 56.49 57.6 57 57
08/09/2020 22:34:03 44.21 45.49 45.94 44.8 45.6 46.8 56.49 56.37 56.49 57.6 57 57
08/09/2020 22:34:04 45.58 45.49 45.94 44.8 45.6 46.7 56.04 56.44 56.49 57.6 57 57
08/09/2020 22:34:05 44 45.3 45.94 44.8 45.6 46.7 56.3 56.37 56.49 57.6 57 57
08/09/2020 22:34:06 44.75 44.95 45.94 44.8 45.6 46.7 56.21 56.3 56.49 57.6 57 57
08/09/2020 22:34:07 44.48 45.1 45.94 44.8 45.6 46.7 55.55 56.27 56.49 57.6 57 57
08/09/2020 22:34:08 45.14 45.25 45.94 44.8 45.6 46.7 56.21 56.24 56.49 57.6 57 57
08/09/2020 22:34:09 44.82 44.93 45.94 44.8 45.6 46.7 56.03 56.14 56.49 57.6 57 57
08/09/2020 22:34:10 44.75 45.1 45.94 44.8 45.6 46.7 55.77 56 56.49 57.6 57 57
08/09/2020 22:34:11 45.38 45.51 45.94 44.8 45.6 46.7 55.65 56.04 56.49 57.6 57 57
08/09/2020 22:34:12 44.64 45.29 45.94 44.8 45.6 46.7 56.15 56.07 56.49 57.6 57 57
08/09/2020 22:34:13 44.91 45.06 45.94 44.8 45.6 46.7 56.68 56.5 56.5 57.6 57 57
08/09/2020 22:34:14 44.43 45.11 45.94 44.8 45.6 46.7 55.92 56.46 56.5 57.6 57 57
08/09/2020 22:34:15 44.67 44.94 45.94 44.8 45.6 46.7 55.76 56.09 56.5 57.6 57 57
08/09/2020 22:34:16 43.55 44.89 45.94 44.8 45.6 46.7 55.2 55.95 56.5 57.6 57 57
08/09/2020 22:34:17 42.79 44.24 45.94 44.8 45.6 46.7 55.87 55.98 56.5 57.6 57 57
08/09/2020 22:34:18 45.19 44.68 45.94 44.8 45.6 46.7 55.5 55.95 56.5 57.6 57 57
08/09/2020 22:34:19 44.63 44.84 45.94 44.8 45.6 46.7 56.13 56.05 56.5 57.6 57 57
08/09/2020 22:34:20 44.25 44.89 45.94 44.8 45.6 46.7 56.31 56.21 56.5 57.6 57 57
08/09/2020 22:34:21 44.82 44.95 45.94 44.8 45.6 46.7 56.13 56.56 56.56 57.5 57 57
08/09/2020 22:34:22 43.84 44.88 45.94 44.8 45.6 46.7 55.84 56.15 56.56 57.6 57 57
08/09/2020 22:34:23 44.27 44.66 45.94 44.8 45.6 46.7 55.84 56.16 56.56 57.5 57 57
08/09/2020 22:34:24 43.3 44.31 45.94 44.8 45.6 46.7 55.6 56.02 56.56 57.5 57 57
08/09/2020 22:34:25 43.77 44.16 45.94 44.8 45.6 46.7 55.38 55.73 56.56 57.5 57 57
08/09/2020 22:34:26 43.82 44.19 45.94 44.8 45.5 46.7 56.2 56.15 56.56 57.4 57 57
08/09/2020 22:34:27 43.83 44.3 45.94 44.8 45.5 46.7 55.82 56.02 56.56 57.4 57 57
08/09/2020 22:34:28 44.63 44.72 45.74 44.8 45.5 46.7 56.29 56.21 56.56 57.4 57 57
08/09/2020 22:34:29 44.74 44.83 45.51 44.8 45.5 46.7 55.2 56.21 56.56 57.4 57 57
08/09/2020 22:34:30 45.33 45.45 45.51 44.8 45.5 46.7 55.68 55.84 56.56 57.4 57 57
08/09/2020 22:34:31 44.74 45.15 45.51 44.8 45.5 46.7 55.84 56.09 56.56 57.4 57 57
08/09/2020 22:34:32 45.07 45.41 45.51 44.8 45.5 46.7 56.28 56.21 56.56 57.4 57 57
08/09/2020 22:34:33 45.02 45.36 45.51 44.8 45.5 46.7 55.88 56.11 56.56 57.4 57 57
08/09/2020 22:34:34 45.62 45.52 45.52 44.8 45.5 46.7 56.4 56.38 56.56 57.4 57 57
08/09/2020 22:34:35 42.71 45.43 45.52 44.8 45.5 46.7 56.37 56.43 56.56 57.4 57 57
08/09/2020 22:34:36 44.95 44.82 45.52 44.8 45.5 46.7 56.71 56.81 56.81 57.4 57 57
08/09/2020 22:34:37 44.48 44.75 45.52 44.8 45.5 46.7 55.89 56.59 56.81 57.4 57 57
08/09/2020 22:34:38 44.23 44.99 45.52 44.8 45.5 46.7 55.5 56.18 56.81 57.3 57 57
08/09/2020 22:34:39 44.7 44.79 45.52 44.8 45.5 46.7 56.04 56.18 56.81 57.3 57 57
08/09/2020 22:34:40 44.85 45.16 45.52 44.8 45.5 46.7 55.32 55.84 56.81 57.3 57 57
08/09/2020 22:34:41 45.01 45.18 45.52 44.8 45.5 46.7 55.87 55.8 56.81 57.3 57 57
08/09/2020 22:34:42 43.92 45.25 45.52 44.8 45.5 46.7 55.94 56.25 56.81 57.3 57 57
08/09/2020 22:34:43 44.47 44.51 45.52 44.7 45.5 46.7 55.54 55.86 56.81 57.3 57 57
08/09/2020 22:34:44 43.7 44.66 45.52 44.7 45.5 46.7 55.79 55.88 56.81 57.3 57 57
08/09/2020 22:34:45 45.83 45.35 45.52 44.7 45.5 46.7 55.63 55.84 56.81 57.3 57 57
08/09/2020 22:34:46 44.25 45.34 45.52 44.7 45.5 46.7 56.43 56.3 56.81 57.3 57 57
08/09/2020 22:34:47 45.49 45.55 45.55 44.7 45.5 46.7 56.07 56.25 56.81 57.3 57 57
08/09/2020 22:34:48 44.71 45.72 45.72 44.7 45.5 46.7 56.14 56.26 56.81 57.3 57 57
08/09/2020 22:34:49 45.01 45.18 45.72 44.7 45.5 46.7 55.68 56.25 56.81 57.3 57 57
08/09/2020 22:34:50 43.55 44.87 45.72 44.7 45.5 46.7 56.06 56.14 56.81 57.3 57 57
08/09/2020 22:34:51 45.02 45.03 45.72 44.7 45.5 46.7 56.47 56.48 56.81 57.3 57 57
08/09/2020 22:34:52 44.17 44.73 45.72 44.7 45.5 46.7 55.52 56.35 56.81 57.3 57 57
08/09/2020 22:34:53 44.41 44.82 45.72 44.7 45.4 46.7 55.92 55.99 56.81 57.3 57 57
08/09/2020 22:34:54 44.23 44.74 45.72 44.7 45.4 46.7 55.55 55.98 56.81 57.3 57 57
08/09/2020 22:34:55 44.32 45.05 45.72 44.7 45.4 46.7 55.94 55.83 56.81 57.3 57 57
08/09/2020 22:34:56 44.24 44.69 45.72 44.7 45.4 46.7 55.59 55.99 56.81 57.3 57 57
08/09/2020 22:34:57 45.7 45.28 45.72 44.7 45.4 46.7 55.5 55.69 56.81 57.3 57 57
08/09/2020 22:34:58 44.63 45.26 45.72 44.7 45.4 46.7 55.85 55.94 56.81 57.3 57 57
08/09/2020 22:34:59 44.89 45.26 45.72 44.7 45.4 46.7 56.58 56.34 56.81 57.3 57 57
08/09/2020 22:35:00 43.98 45.21 45.72 44.7 45.4 46.7 56.1 56.47 56.81 57.3 57 57
08/09/2020 22:35:01 44.92 44.7 45.72 44.7 45.4 46.7 56.18 56.28 56.81 57.3 57 57
08/09/2020 22:35:02 45.07 45.36 45.72 44.7 45.4 46.7 55.98 56.29 56.81 57.3 57 57
08/09/2020 22:35:03 44.41 44.82 45.72 44.7 45.4 46.7 56.45 56.47 56.81 57.3 57 57
08/09/2020 22:35:04 44.7 45.03 45.72 44.7 45.4 46.7 55.24 56.35 56.81 57.3 57 57
08/09/2020 22:35:05 44.2 44.76 45.72 44.7 45.4 46.7 55.22 55.61 56.81 57.3 57 57
08/09/2020 22:35:06 45.18 45.14 45.72 44.7 45.4 46.7 55.99 55.87 56.59 57.3 57 57
08/09/2020 22:35:07 44.25 44.84 45.72 44.7 45.4 46.7 55.7 56.02 56.48 57.3 57 57
08/09/2020 22:35:08 44.46 44.82 45.72 44.7 45.4 46.7 55.91 55.93 56.48 57.3 57 57
08/09/2020 22:35:09 45.38 45.23 45.72 44.7 45.4 46.7 55.96 56.03 56.48 57.3 57 57
08/09/2020 22:35:10 44.91 45.4 45.72 44.7 45.4 46.7 56.22 56.29 56.48 57.3 57 57
08/09/2020 22:35:11 45.6 45.61 45.72 44.7 45.4 46.7 56.1 56.22 56.48 57.3 57 57
08/09/2020 22:35:12 44.27 45.34 45.72 44.7 45.4 46.7 55.79 56.27 56.48 57.3 57 57
08/09/2020 22:35:13 44.74 44.91 45.72 44.7 45.4 46.7 56.37 56.34 56.48 57.3 57 57
08/09/2020 22:35:14 44.95 44.92 45.72 44.7 45.4 46.7 56 56.28 56.48 57.3 57 57
08/09/2020 22:35:15 43.91 45.08 45.72 44.7 45.4 46.7 56.49 56.58 56.58 57.3 57 57
08/09/2020 22:35:16 45.39 45.27 45.72 44.7 45.4 46.7 55.78 56.32 56.58 57.3 57 57
08/09/2020 22:35:17 45.28 45.32 45.72 44.7 45.4 46.7 56.34 56.54 56.58 57.3 57 57
08/09/2020 22:35:18 45.39 45.52 45.61 44.7 45.4 46.7 56.62 56.63 56.63 57.3 57 57
08/09/2020 22:35:19 44.28 45.38 45.61 44.7 45.4 46.7 56.49 56.97 56.97 57.3 57 57
08/09/2020 22:35:20 44 44.85 45.61 44.7 45.4 46.7 55.78 56.3 56.97 57.3 57 57
08/09/2020 22:35:21 44.58 45.06 45.61 44.7 45.4 46.7 58.26 57.7 57.7 57.3 57 57
08/09/2020 22:35:22 44.58 45 45.61 44.7 45.4 46.7 56.39 57.7 57.7 57.3 57 57
08/09/2020 22:35:23 44.59 44.73 45.61 44.7 45.4 46.7 56 57.05 57.7 57.3 57 57
08/09/2020 22:35:24 43.69 44.55 45.61 44.7 45.3 46.7 56.95 56.83 57.7 57.3 57 57
08/09/2020 22:35:25 44.26 44.57 45.61 44.7 45.3 46.7 55.84 56.8 57.7 57.3 57 57
08/09/2020 22:35:26 46.17 45.55 45.61 44.7 45.3 46.7 56.4 56.45 57.7 57.3 57 57
08/09/2020 22:35:27 45.02 45.8 45.8 44.7 45.3 46.7 56.45 56.57 57.7 57.3 57 57
08/09/2020 22:35:28 45.85 45.7 45.8 44.8 45.3 46.7 55.78 56.47 57.7 57.3 57 57
08/09/2020 22:35:29 45.58 46.04 46.04 44.8 45.3 46.7 56.24 56.49 57.7 57.3 57 57
08/09/2020 22:35:30 45.01 45.53 46.04 44.8 45.3 46.7 56.32 56.44 57.7 57.3 57 57
08/09/2020 22:35:31 43.47 45.29 46.04 44.8 45.3 46.7 55.61 56.14 57.7 57.3 57 57
08/09/2020 22:35:32 44.48 44.65 46.04 44.8 45.3 46.7 56.07 56.14 57.7 57.3 57 57
08/09/2020 22:35:33 45.04 45.14 46.04 44.8 45.3 46.7 55.6 56.19 57.7 57.3 57 57
08/09/2020 22:35:34 43.85 45.02 46.04 44.7 45.3 46.7 55.9 55.9 57.7 57.3 57 57
08/09/2020 22:35:35 45.07 45.07 46.04 44.7 45.3 46.7 55.82 56.01 57.7 57.3 57 57
08/09/2020 22:35:36 44.65 44.94 46.04 44.7 45.3 46.7 56.11 56.08 57.7 57.3 56.9 57
08/09/2020 22:35:37 44.56 44.87 46.04 44.7 45.2 46.7 56.2 56.43 57.7 57.3 56.9 57
08/09/2020 22:35:38 45.76 45.57 46.04 44.7 45.2 46.7 56.35 56.41 57.7 57.3 56.9 57
08/09/2020 22:35:39 44.12 45.58 46.04 44.7 45.2 46.7 55.86 56.22 57.7 57.3 56.9 57
08/09/2020 22:35:40 44.54 45.11 46.04 44.7 45.2 46.7 55.87 56.14 57.7 57.3 56.9 57
08/09/2020 22:35:41 45.73 45.51 46.04 44.8 45.2 46.7 56.26 56.33 57.7 57.3 56.9 57
08/09/2020 22:35:42 45.15 45.47 46.04 44.8 45.2 46.7 56.2 56.32 57.7 57.3 56.9 57
08/09/2020 22:35:43 45.09 45.33 46.04 44.8 45.2 46.7 56.1 56.25 57.7 57.3 56.9 57
08/09/2020 22:35:44 45.47 45.71 46.04 44.8 45.2 46.7 55.91 56.21 57.7 57.3 56.9 57
08/09/2020 22:35:45 44.47 45.36 46.04 44.8 45.2 46.7 56.8 56.6 57.7 57.3 56.9 57
08/09/2020 22:35:46 44.98 45.21 46.04 44.8 45.2 46.7 56.37 56.72 57.7 57.3 56.9 57
08/09/2020 22:35:47 45.81 45.78 46.04 44.8 45.2 46.7 56.48 56.54 57.7 57.3 56.9 57
08/09/2020 22:35:48 44.85 45.7 46.04 44.8 45.2 46.7 56.09 56.46 57.7 57.3 56.9 57
08/09/2020 22:35:49 44.03 45.14 46.04 44.8 45.1 46.7 55.98 56.22 57.7 57.3 56.9 57
08/09/2020 22:35:50 45.6 45.23 46.04 44.8 45.1 46.7 56 56.28 57.7 57.3 56.9 57
08/09/2020 22:35:51 45.74 45.6 46.04 44.8 45.1 46.7 56.4 56.31 57.7 57.3 56.9 57
08/09/2020 22:35:52 44.35 45.61 46.04 44.8 45.1 46.7 56.73 56.66 57.05 57.3 56.9 57
08/09/2020 22:35:53 44.61 45.02 46.04 44.8 45.1 46.7 56.31 56.76 56.83 57.3 56.9 57
08/09/2020 22:35:54 44.78 45.16 46.04 44.8 45.1 46.7 56.45 56.57 56.8 57.3 56.9 57
08/09/2020 22:35:55 43.68 44.96 46.04 44.8 45.1 46.7 55.68 56.73 56.76 57.3 56.9 57
08/09/2020 22:35:56 44.55 44.67 46.04 44.8 45.1 46.7 55.72 56.07 56.76 57.3 56.9 57
08/09/2020 22:35:57 44.41 44.81 46.04 44.8 45.1 46.7 55.64 56.02 56.76 57.3 56.9 57
08/09/2020 22:35:58 45.08 45.16 46.04 44.8 45.1 46.7 55.88 55.86 56.76 57.3 56.9 57
08/09/2020 22:35:59 44.67 45.18 45.78 44.8 45.1 46.7 55.5 55.86 56.76 57.3 56.9 57
08/09/2020 22:36:00 44.73 45.1 45.78 44.8 45.1 46.7 55.95 55.91 56.76 57.3 56.9 57
08/09/2020 22:36:01 44.71 44.9 45.78 44.8 45.1 46.7 55.96 56.01 56.76 57.3 56.9 57
08/09/2020 22:36:02 44.58 45.29 45.78 44.8 45.1 46.7 56.4 56.31 56.76 57.3 56.9 57
08/09/2020 22:36:03 44.53 44.8 45.78 44.8 45.1 46.7 55.58 56.31 56.76 57.3 56.9 57
08/09/2020 22:36:04 45.71 45.5 45.78 44.8 45.1 46.7 55.96 56.17 56.76 57.3 56.9 57
08/09/2020 22:36:05 44.86 45.44 45.78 44.8 45.1 46.7 55.75 56 56.76 57.3 56.9 57
08/09/2020 22:36:06 44.42 45.19 45.78 44.8 45.1 46.7 56.25 56.21 56.76 57.3 56.9 57
08/09/2020 22:36:07 44.58 45.18 45.78 44.8 45.1 46.7 55.92 56.25 56.76 56.6 56.9 57
08/09/2020 22:36:08 44.57 44.94 45.78 44.8 45.1 46.7 55.87 56.04 56.76 56.1 56.9 57
08/09/2020 22:36:09 45.4 45.16 45.78 44.8 45.1 46.7 55.89 56.13 56.76 56.1 56.9 57
08/09/2020 22:36:10 45.1 45.52 45.78 44.8 45.1 46.7 56.36 56.53 56.76 56 56.9 57
08/09/2020 22:36:11 45.14 45.45 45.78 44.8 45.1 46.7 56.21 56.67 56.76 56 56.9 57
08/09/2020 22:36:12 45.51 45.47 45.78 44.8 45.1 46.7 56.27 56.48 56.76 56 56.9 57
08/09/2020 22:36:13 44.27 45.51 45.78 44.8 45.1 46.7 56.08 56.43 56.76 56 56.9 57
08/09/2020 22:36:14 43.57 44.89 45.78 44.8 45.1 46.7 55.94 56.17 56.76 56 56.9 57
08/09/2020 22:36:15 43.89 44.13 45.78 44.8 45.1 46.7 55.78 56.25 56.76 56 56.9 57
08/09/2020 22:36:16 44.42 44.44 45.78 44.8 45.1 46.7 55.87 55.93 56.76 56 56.9 57
08/09/2020 22:36:17 43.56 44.56 45.7 44.8 45.1 46.7 55.24 55.93 56.76 56 56.9 57
08/09/2020 22:36:18 44.59 44.69 45.61 44.8 45.1 46.7 55.48 55.6 56.76 56 56.9 57
08/09/2020 22:36:19 44.68 44.71 45.61 44.8 45.1 46.7 56.15 55.98 56.76 56 56.9 57
08/09/2020 22:36:20 45.25 45.17 45.61 44.8 45.1 46.7 55.98 56.03 56.76 56 56.9 57
08/09/2020 22:36:21 45.44 45.55 45.61 44.8 45.1 46.7 55.55 56.04 56.76 56 56.9 57
08/09/2020 22:36:22 44.34 45.55 45.55 44.8 45.1 46.7 55.83 55.98 56.76 56 56.9 57
08/09/2020 22:36:23 45.75 45.55 45.55 44.8 45.1 46.7 56.25 56.24 56.73 56 56.9 57
08/09/2020 22:36:24 45.3 45.58 45.58 44.8 44.9 46.7 56.07 56.31 56.73 56 56.9 57
08/09/2020 22:36:25 45.11 45.45 45.58 44.8 44.9 46.7 55.83 56.35 56.67 56 56.9 57
08/09/2020 22:36:26 44.61 45.48 45.58 44.8 44.9 46.7 55.99 56.09 56.67 56 56.9 57
08/09/2020 22:36:27 45.67 45.54 45.58 44.8 44.9 46.7 55.82 56.09 56.67 56 56.9 57
08/09/2020 22:36:28 44.54 45.71 45.71 44.8 44.9 46.7 55.96 56.16 56.67 56 56.9 57
08/09/2020 22:36:29 43.86 44.94 45.71 44.8 44.9 46.7 55.59 56.02 56.67 56 56.9 57
08/09/2020 22:36:30 44.66 45.06 45.71 44.8 44.9 46.7 55.48 55.77 56.67 56 56.9 57
08/09/2020 22:36:31 45.01 44.91 45.71 44.8 44.8 46.7 56.07 56 56.67 56 56.8 57
08/09/2020 22:36:32 44.82 45 45.71 44.8 44.8 46.7 56.07 56.19 56.67 56 56.8 57
08/09/2020 22:36:33 45.34 45.46 45.71 44.8 44.8 46.7 55.42 56.03 56.67 56 56.8 57
08/09/2020 22:36:34 42.5 45.12 45.71 44.8 44.8 46.7 55.88 55.88 56.67 56 56.8 57
08/09/2020 22:36:35 45.95 45.4 45.71 44.8 44.8 46.7 56.28 56.31 56.67 56 56.8 57
08/09/2020 22:36:36 46.09 45.93 45.93 44.8 44.8 46.7 56.05 56.32 56.67 56 56.8 57
08/09/2020 22:36:37 44.75 46.13 46.13 44.8 44.8 46.7 55.81 56.26 56.67 56 56.8 57
08/09/2020 22:36:38 44.75 45.42 46.13 44.8 44.8 46.7 55.71 56.16 56.67 56 56.8 57
08/09/2020 22:36:39 43.47 45.13 46.13 44.8 44.8 46.7 55.58 55.99 56.67 56 56.8 57
08/09/2020 22:36:40 44.15 44.47 46.13 44.8 44.8 46.7 56.3 56.14 56.67 56 56.8 57
08/09/2020 22:36:41 43.95 44.26 46.13 44.8 44.8 46.7 56.64 56.51 56.51 56 56.8 57
08/09/2020 22:36:42 43.77 44.3 46.13 44.8 44.8 46.7 56.23 56.48 56.51 56 56.8 57
08/09/2020 22:36:43 45.84 45.29 46.13 44.8 44.8 46.7 55.83 56.45 56.51 56 56.8 57
08/09/2020 22:36:44 45.47 45.59 46.13 44.8 44.8 46.7 55.88 56.15 56.51 56 56.8 57
08/09/2020 22:36:45 45.21 45.67 46.13 44.8 44.8 46.7 56.58 56.59 56.59 56 56.8 57
08/09/2020 22:36:46 45.53 45.84 46.13 44.8 44.8 46.7 55.75 56.48 56.59 56 56.8 57
08/09/2020 22:36:47 45.09 45.41 46.13 44.8 44.8 46.7 56.51 56.44 56.59 56 56.8 57
08/09/2020 22:36:48 46.03 46.06 46.13 44.8 44.8 46.7 57.06 57.08 57.08 56 56.8 57
08/09/2020 22:36:49 45.14 45.76 46.13 44.8 44.8 46.7 57.25 57.31 57.31 56 56.8 57
08/09/2020 22:36:50 45.75 45.87 46.13 44.8 44.8 46.7 56.98 57.23 57.31 56 56.8 57
08/09/2020 22:36:51 44.1 45.69 46.13 44.8 44.8 46.7 56.84 57.08 57.31 56 56.8 57
08/09/2020 22:36:52 44.65 45.13 46.13 44.8 44.8 46.7 56.87 57.16 57.31 56 56.9 57
08/09/2020 22:36:53 45.79 45.58 46.13 44.8 44.8 46.7 57.48 57.34 57.34 56 56.9 57
08/09/2020 22:36:54 44.65 45.67 46.13 44.8 44.8 46.7 58.97 58.68 58.68 56 56.9 57
08/09/2020 22:36:55 45.61 45.51 46.13 44.8 44.8 46.7 59.12 59.13 59.13 56.1 56.9 57
08/09/2020 22:36:56 45.12 45.63 46.13 44.8 44.8 46.7 57.7 58.95 59.13 56.1 56.9 57
08/09/2020 22:36:57 44.88 45.5 46.13 44.8 44.8 46.7 59.01 59.04 59.13 56.1 56.9 57
08/09/2020 22:36:58 44.9 45.28 46.13 44.8 44.8 46.7 58.15 59.03 59.13 56.1 56.9 57
08/09/2020 22:36:59 45.91 45.75 46.13 44.8 44.8 46.7 58.88 59.13 59.13 56.1 56.9 57
08/09/2020 22:37:00 44.59 45.4 46.13 44.8 44.8 46.7 58.53 58.89 59.13 56.1 56.9 57
08/09/2020 22:37:01 43.52 44.92 46.13 44.8 44.8 46.7 58.35 58.71 59.13 56.1 56.9 57
08/09/2020 22:37:02 44.61 44.67 46.13 44.8 44.8 46.7 58.43 58.71 59.13 56.1 56.9 57
08/09/2020 22:37:03 44.08 44.95 46.13 44.8 44.8 46.7 58.39 58.6 59.13 56.1 56.9 57
08/09/2020 22:37:04 43.36 44.04 46.13 44.8 44.8 46.7 61.41 60.56 60.56 56.2 56.9 57
08/09/2020 22:37:05 45.58 44.93 46.13 44.8 44.8 46.7 63.42 62.58 62.58 56.2 56.9 57
08/09/2020 22:37:06 44.66 45.2 46.13 44.8 44.8 46.7 62.8 62.87 62.87 56.3 56.9 57
08/09/2020 22:37:07 45.11 45.17 46.06 44.8 44.8 46.7 61.16 62.87 62.87 56.3 56.9 57
08/09/2020 22:37:08 44.87 45.33 46.06 44.8 44.8 46.7 59.56 61.88 62.87 56.3 56.9 57
08/09/2020 22:37:09 44.38 45.19 46.06 44.8 44.8 46.7 58.69 60.36 62.87 56.4 56.9 57
08/09/2020 22:37:10 45.03 45.1 46.06 44.8 44.8 46.7 56.8 59.62 62.87 56.4 56.9 57
08/09/2020 22:37:11 43.87 45.06 46.06 44.8 44.8 46.6 56.62 58.01 62.87 56.4 56.9 57
08/09/2020 22:37:12 44.63 44.84 46.06 44.8 44.8 46.6 57.65 57.73 62.87 56.4 56.9 57
08/09/2020 22:37:13 45.34 45.45 46.06 44.8 44.8 46.6 57.17 57.57 62.87 56.4 56.9 57
08/09/2020 22:37:14 45.19 45.54 46.06 44.8 44.8 46.6 59.3 58.84 62.87 56.4 57 57
08/09/2020 22:37:15 45.05 45.32 46.06 44.8 44.8 46.6 59.99 59.92 62.87 56.4 57 57
08/09/2020 22:37:16 45.18 45.45 46.06 44.8 44.8 46.6 59.75 59.97 62.87 56.4 57 57
08/09/2020 22:37:17 44.76 45.66 46.06 44.8 44.8 46.6 58.06 59.75 62.87 56.4 57 57
08/09/2020 22:37:18 44.47 45.33 45.87 44.8 44.8 46.6 57.41 58.67 62.87 56.4 57 57
08/09/2020 22:37:19 45.36 45.27 45.87 44.8 44.8 46.6 56.44 57.87 62.87 56.4 57 57
08/09/2020 22:37:20 43.54 45.11 45.75 44.8 44.8 46.6 56.41 57.05 62.87 56.4 57 57
08/09/2020 22:37:21 44.91 44.79 45.75 44.8 44.8 46.6 56.6 56.69 62.87 56.4 57 57
08/09/2020 22:37:22 46.59 46.07 46.07 44.8 44.8 46.6 56.86 56.89 62.87 56.4 57 57
08/09/2020 22:37:23 45.46 46.01 46.07 44.8 44.8 46.6 57.09 57.21 62.87 56.4 57 57
08/09/2020 22:37:24 44.09 45.69 46.07 44.8 44.8 46.6 55.84 56.93 62.87 56.4 57 57
08/09/2020 22:37:25 44.24 45.03 46.07 44.8 44.8 46.6 56.01 56.54 62.87 56.4 57 57
08/09/2020 22:37:26 44.76 44.95 46.07 44.8 44.8 46.6 56.26 56.4 62.87 56.4 57 57
08/09/2020 22:37:27 45.7 45.64 46.07 44.8 44.8 46.6 55.79 56.5 62.87 56.4 57 57
08/09/2020 22:37:28 43.73 45.43 46.07 44.8 44.8 46.6 56.26 56.15 62.87 56.4 57 57
08/09/2020 22:37:29 44.57 44.65 46.07 44.8 44.8 46.6 56.05 56.29 62.87 56.4 57 57
08/09/2020 22:37:30 44.66 44.93 46.07 44.8 44.8 46.6 56.05 56.22 62.87 56.4 57 57
08/09/2020 22:37:31 45.67 45.49 46.07 44.8 44.8 46.6 56.48 56.52 62.87 56.4 57 57
08/09/2020 22:37:32 44.23 45.39 46.07 44.8 44.8 46.6 55.96 56.6 62.87 56.4 57 57
08/09/2020 22:37:33 44.71 45.25 46.07 44.8 44.8 46.6 56.12 56.52 62.87 56.4 57 57
08/09/2020 22:37:34 44.41 44.8 46.07 44.8 44.8 46.6 56.11 56.21 62.87 56.4 57 57
08/09/2020 22:37:35 43.44 44.67 46.07 44.8 44.8 46.6 55.67 56.18 62.87 56.4 57 57
08/09/2020 22:37:36 45.11 45 46.07 44.8 44.8 46.6 56.32 56.32 62.87 56.4 57 57
08/09/2020 22:37:37 44.78 45.15 46.07 44.8 44.8 46.6 55.69 56.35 61.88 56.4 57 57
08/09/2020 22:37:38 42.68 44.79 46.07 44.8 44.8 46.6 55.43 55.98 60.36 56.4 57 57
08/09/2020 22:37:39 43.95 44.27 46.07 44.8 44.8 46.6 55.9 55.92 59.97 56.4 57 57
08/09/2020 22:37:40 44.72 44.79 46.07 44.8 44.8 46.6 55.66 55.99 59.97 56.4 57 57
08/09/2020 22:37:41 44.98 44.95 46.07 44.8 44.8 46.6 55.19 55.7 59.97 56.4 57 57
08/09/2020 22:37:42 45.58 45.73 46.07 44.8 44.8 46.6 55.6 55.65 59.97 56.4 57 57
08/09/2020 22:37:43 44.29 45.29 46.07 44.8 44.8 46.6 55.82 55.86 59.97 56.4 57 57
08/09/2020 22:37:44 44.27 44.9 46.07 44.8 44.8 46.6 55.58 55.87 59.97 56.4 57 57
08/09/2020 22:37:45 44.81 45.02 46.07 44.8 44.8 46.6 55.91 55.97 59.97 56.4 57 57
08/09/2020 22:37:46 45.08 45.19 46.07 44.8 44.8 46.6 56.1 56.01 59.75 56.4 57 57
08/09/2020 22:37:47 44.92 45.34 46.07 44.8 44.8 46.6 56.33 56.39 58.67 56.4 57 57
08/09/2020 22:37:48 43.79 45.03 46.07 44.8 44.8 46.6 55.65 56.21 57.87 56.4 57 57
08/09/2020 22:37:49 45.42 45.33 46.07 44.8 44.8 46.6 55.74 56.15 57.21 56.4 57 57
08/09/2020 22:37:50 44.88 45.51 46.07 44.8 44.8 46.6 56.54 56.33 57.21 56.4 57 57
08/09/2020 22:37:51 43.8 45.05 46.07 44.8 44.8 46.6 55.93 56.31 57.21 56.4 57 57
08/09/2020 22:37:52 44.82 44.96 46.01 44.8 44.8 46.6 55.98 56.12 57.21 56.4 57 57
08/09/2020 22:37:53 44.09 44.58 45.73 44.8 44.8 46.6 55.61 56.09 56.93 56.4 57 57
08/09/2020 22:37:54 44.7 44.83 45.73 44.8 44.8 46.6 56.32 56.19 56.6 56.4 57 57
08/09/2020 22:37:55 44.22 45 45.73 44.8 44.8 46.6 56.42 56.47 56.6 56.4 57 57
08/09/2020 22:37:56 44.33 44.78 45.73 44.8 44.8 46.6 55.68 56.37 56.6 56.4 57 57
08/09/2020 22:37:57 43.33 44.76 45.73 44.8 44.8 46.6 56.23 56.25 56.6 56.4 57 57
08/09/2020 22:37:58 42.64 43.69 45.73 44.8 44.8 46.6 55.87 56.31 56.6 56.4 57 57
08/09/2020 22:37:59 44.28 44.01 45.73 44.8 44.8 46.6 56.18 56.29 56.6 56.5 56.9 57
08/09/2020 22:38:00 44.76 44.8 45.73 44.8 44.8 46.6 56.14 56.26 56.6 56.5 56.8 57
08/09/2020 22:38:01 43.33 44.64 45.73 44.8 44.8 46.6 55.92 56.18 56.6 56.5 56.8 57
08/09/2020 22:38:02 44.47 44.5 45.73 44.8 44.8 46.6 55.93 56.27 56.52 56.4 56.8 57
08/09/2020 22:38:03 45.21 45 45.73 44.7 44.8 46.6 56.19 56.33 56.47 56.5 56.8 57
08/09/2020 22:38:04 45.31 45.35 45.73 44.8 44.8 46.6 55.9 56.3 56.47 56.5 56.8 57
08/09/2020 22:38:05 43.8 45.35 45.73 44.8 44.8 46.6 54.93 55.92 56.47 56.5 56.8 57
08/09/2020 22:38:06 45.37 45.21 45.73 44.8 44.8 46.6 56.21 56.03 56.47 56.5 56.8 57
08/09/2020 22:38:07 44.47 45.28 45.73 44.8 44.8 46.6 56.01 56.11 56.47 56.5 56.8 57
08/09/2020 22:38:08 44.51 45.1 45.73 44.7 44.8 46.6 55.68 56.06 56.47 56.5 56.8 57
08/09/2020 22:38:09 44.2 44.68 45.73 44.7 44.8 46.6 56.09 56.18 56.47 56.5 56.8 57
08/09/2020 22:38:10 44.36 44.78 45.73 44.7 44.8 46.6 56.34 56.28 56.47 56.5 56.8 57
08/09/2020 22:38:11 45.03 45.09 45.73 44.7 44.8 46.6 56.13 56.4 56.47 56.5 56.8 57
08/09/2020 22:38:12 44.53 45.12 45.51 44.7 44.8 46.6 56.62 56.56 56.56 56.5 56.8 57
08/09/2020 22:38:13 44.69 44.9 45.51 44.7 44.8 46.6 55.96 56.48 56.56 56.5 56.8 57
08/09/2020 22:38:14 44.45 44.96 45.51 44.7 44.8 46.6 55.53 56.26 56.56 56.5 56.8 57
08/09/2020 22:38:15 44.69 44.91 45.51 44.7 44.8 46.6 56.08 56.16 56.56 56.5 56.8 57
08/09/2020 22:38:16 44.69 45.42 45.51 44.7 44.8 46.6 55.9 56.09 56.56 56.5 56.8 57
08/09/2020 22:38:17 43.63 44.46 45.51 44.7 44.8 46.6 55.64 55.91 56.56 56.5 56.8 57
08/09/2020 22:38:18 44.41 44.49 45.51 44.7 44.8 46.6 55.48 55.84 56.56 56.5 56.8 57
08/09/2020 22:38:19 43.2 44.61 45.51 44.7 44.8 46.6 56.23 56.13 56.56 56.5 56.8 57
08/09/2020 22:38:20 44.14 44.25 45.42 44.7 44.8 46.6 55.74 56.08 56.56 56.5 56.8 57
08/09/2020 22:38:21 45.15 44.84 45.42 44.7 44.8 46.6 55.74 56.08 56.56 56.4 56.8 57
08/09/2020 22:38:22 44.84 45.2 45.42 44.7 44.8 46.6 55.5 55.87 56.56 56.4 56.8 57
08/09/2020 22:38:23 45.12 45.44 45.44 44.7 44.8 46.6 56.37 56.2 56.56 56.4 56.8 57
08/09/2020 22:38:24 45.02 45.22 45.44 44.7 44.8 46.6 55.63 56.25 56.56 56.4 56.8 57
08/09/2020 22:38:25 44.13 45.22 45.44 44.7 44.8 46.6 55.99 56.05 56.56 56.4 56.8 57
08/09/2020 22:38:26 45.07 45.16 45.44 44.7 44.8 46.6 56.49 56.64 56.64 56.4 56.8 57
08/09/2020 22:38:27 44.71 44.97 45.44 44.7 44.8 46.6 56.22 56.42 56.64 56.4 56.8 57
08/09/2020 22:38:28 43.87 44.93 45.44 44.7 44.8 46.6 56.48 56.55 56.64 56.4 56.8 57
08/09/2020 22:38:29 44.47 44.69 45.44 44.7 44.8 46.6 56.34 56.57 56.64 56.4 56.8 57
08/09/2020 22:38:30 43.75 44.75 45.44 44.7 44.8 46.6 55.91 56.57 56.64 56.4 56.8 57
08/09/2020 22:38:31 44.65 44.64 45.44 44.7 44.8 46.6 55.79 56.37 56.64 56.4 56.8 57
08/09/2020 22:38:32 46.22 45.82 45.82 44.7 44.8 46.6 56.08 56.19 56.64 56.4 56.8 57
08/09/2020 22:38:33 44.76 45.62 45.82 44.7 44.8 46.6 56.97 56.88 56.88 56.4 56.8 57
08/09/2020 22:38:34 44.27 45.38 45.82 44.7 44.8 46.6 55.79 56.75 56.88 56.4 56.8 57
08/09/2020 22:38:35 45.28 45.3 45.82 44.7 44.8 46.6 55.8 56.38 56.88 56.4 56.8 57
08/09/2020 22:38:36 45.95 45.99 45.99 44.7 44.8 46.6 56.38 56.27 56.88 56.4 56.8 57
08/09/2020 22:38:37 44.02 45.67 45.99 44.7 44.8 46.6 55.66 56.17 56.88 56.4 56.8 57
08/09/2020 22:38:38 44.42 45 45.99 44.7 44.8 46.6 56.25 56.25 56.88 56.4 56.8 57
08/09/2020 22:38:39 45.42 45.43 45.99 44.7 44.8 46.6 55.82 56.22 56.88 56.4 56.8 57
08/09/2020 22:38:40 45.09 45.59 45.99 44.7 44.8 46.6 55.96 56.08 56.88 56.4 56.8 57
08/09/2020 22:38:41 45.09 45.48 45.99 44.7 44.8 46.6 56.19 56.26 56.88 56.5 56.8 57
08/09/2020 22:38:42 45.05 45.38 45.99 44.7 44.8 46.6 56 56.16 56.88 56.4 56.8 57
08/09/2020 22:38:43 43.71 45.04 45.99 44.7 44.8 46.6 55.99 56.2 56.88 56.4 56.8 57
08/09/2020 22:38:44 44.96 44.94 45.99 44.7 44.8 46.6 55.94 56.19 56.88 56.4 56.8 57
08/09/2020 22:38:45 43.83 44.93 45.99 44.7 44.8 46.6 56.28 56.25 56.88 56.5 56.8 57
08/09/2020 22:38:46 45.52 45.28 45.99 44.7 44.8 46.6 56.05 56.21 56.88 56.5 56.8 57
08/09/2020 22:38:47 45.03 45.72 45.99 44.7 44.8 46.6 55.63 56.18 56.88 56.5 56.8 57
08/09/2020 22:38:48 44.65 45.17 45.99 44.7 44.8 46.6 56.66 56.58 56.88 56.5 56.8 57
08/09/2020 22:38:49 44.62 45.27 45.99 44.7 44.8 46.6 55.99 56.42 56.88 56.5 56.8 57
08/09/2020 22:38:50 45.25 45.22 45.99 44.7 44.8 46.6 55.96 56.21 56.88 56.5 56.8 57
08/09/2020 22:38:51 44.54 45.27 45.99 44.7 44.8 46.6 55.92 56.09 56.88 56.5 56.8 57
08/09/2020 22:38:52 44.86 45.25 45.99 44.7 44.8 46.6 56.25 56.26 56.88 56.5 56.8 57
08/09/2020 22:38:53 44.82 45.29 45.99 44.7 44.8 46.6 55.92 56.47 56.88 56.5 56.8 57
08/09/2020 22:38:54 45.2 45.19 45.99 44.7 44.8 46.6 56.33 56.28 56.88 56.5 56.8 57
08/09/2020 22:38:55 44.14 45.11 45.99 44.7 44.8 46.6 55.98 56.3 56.88 56.5 56.8 57
08/09/2020 22:38:56 44.55 44.88 45.99 44.7 44.8 46.6 56.56 56.58 56.88 56.5 56.8 57
08/09/2020 22:38:57 45.09 45.04 45.99 44.7 44.8 46.6 55.88 56.46 56.88 56.5 56.8 57
08/09/2020 22:38:58 44.88 45.22 45.99 44.7 44.8 46.6 56.02 56.29 56.88 56.5 56.8 57
08/09/2020 22:38:59 44.38 45.27 45.99 44.7 44.8 46.6 56.51 56.54 56.88 56.5 56.8 57
08/09/2020 22:39:00 44.87 44.9 45.99 44.7 44.8 46.6 55.87 56.43 56.88 56.5 56.8 57
08/09/2020 22:39:01 44.08 45.21 45.99 44.7 44.8 46.6 55.93 56.23 56.88 56.5 56.8 57
08/09/2020 22:39:02 45.17 45.03 45.99 44.7 44.8 46.6 56.2 56.18 56.88 56.5 56.8 57
08/09/2020 22:39:03 43.63 44.93 45.99 44.7 44.8 46.6 55.76 56.1 56.75 56.5 56.8 57
08/09/2020 22:39:04 44.65 44.68 45.99 44.7 44.8 46.6 56 56.21 56.58 56.5 56.8 57
08/09/2020 22:39:05 44.42 44.79 45.99 44.7 44.8 46.6 56.32 56.3 56.58 56.5 56.8 57
08/09/2020 22:39:06 45.74 45.47 45.72 44.7 44.8 46.6 56.22 56.4 56.58 56.5 56.8 57
08/09/2020 22:39:07 45.14 45.75 45.75 44.7 44.8 46.6 55.99 56.44 56.58 56.5 56.8 57
08/09/2020 22:39:08 44.6 45.23 45.75 44.7 44.8 46.6 55.27 56.06 56.58 56.5 56.8 57
08/09/2020 22:39:09 45.89 45.92 45.92 44.7 44.8 46.6 56.33 56.15 56.58 56.5 56.8 57
08/09/2020 22:39:10 44.96 45.8 45.92 44.7 44.8 46.6 55.39 56.03 56.58 56.5 56.8 57
08/09/2020 22:39:11 43.4 45.39 45.92 44.7 44.8 46.6 56.2 56.08 56.58 56.5 56.8 57
08/09/2020 22:39:12 43.65 44.11 45.92 44.7 44.8 46.6 55.73 56.2 56.58 56.5 56.8 57
08/09/2020 22:39:13 43.37 44.41 45.92 44.7 44.8 46.6 55.54 55.79 56.58 56.4 56.8 57
08/09/2020 22:39:14 44.27 44.25 45.92 44.7 44.8 46.6 55.86 55.86 56.58 56.4 56.8 57
08/09/2020 22:39:15 44.89 44.85 45.92 44.7 44.8 46.6 56.25 56.19 56.58 56.5 56.8 57
08/09/2020 22:39:16 44.15 44.83 45.92 44.7 44.8 46.6 56.06 56.29 56.58 56.5 56.8 57
08/09/2020 22:39:17 44.7 44.75 45.92 44.7 44.8 46.6 56.08 56.2 56.58 56.5 56.8 57
08/09/2020 22:39:18 45.05 45.17 45.92 44.7 44.8 46.6 56.42 56.49 56.58 56.5 56.8 57
08/09/2020 22:39:19 44.35 45.07 45.92 44.7 44.8 46.6 55.95 56.32 56.58 56.5 56.8 57
08/09/2020 22:39:20 44.52 44.92 45.92 44.7 44.8 46.6 56.5 56.6 56.6 56.5 56.8 57
08/09/2020 22:39:21 45.16 45.24 45.92 44.7 44.8 46.6 56.38 56.49 56.6 56.5 56.8 57
08/09/2020 22:39:22 43.92 45.16 45.92 44.7 44.8 46.6 55.99 56.67 56.67 56.5 56.8 57
08/09/2020 22:39:23 45.71 45.28 45.92 44.7 44.8 46.6 55.35 56.13 56.67 56.5 56.8 57
08/09/2020 22:39:24 44.86 45.39 45.92 44.7 44.8 46.6 54.91 55.66 56.67 56.5 56.8 57
08/09/2020 22:39:25 44.11 45.23 45.92 44.7 44.8 46.6 56.65 56.27 56.67 56.5 56.8 57
08/09/2020 22:39:26 44.61 45.05 45.92 44.7 44.8 46.6 56.39 56.41 56.67 56.5 56.8 57
08/09/2020 22:39:27 44.79 44.91 45.92 44.7 44.8 46.6 55.39 56.46 56.67 56.5 56.8 57
08/09/2020 22:39:28 44.36 45.11 45.92 44.7 44.8 46.6 55.99 55.99 56.67 56.5 56.8 57
08/09/2020 22:39:29 43.31 44.54 45.92 44.7 44.8 46.6 56.44 56.45 56.67 56.5 56.8 57
08/09/2020 22:39:30 44.86 44.6 45.92 44.7 44.8 46.6 55.8 56.17 56.67 56.5 56.8 57
08/09/2020 22:39:31 44.79 45.16 45.92 44.7 44.8 46.6 56.62 56.57 56.67 56.5 56.8 57
08/09/2020 22:39:32 45.39 45.36 45.92 44.7 44.8 46.6 56.38 56.63 56.67 56.5 56.8 57
08/09/2020 22:39:33 45.85 45.8 45.92 44.7 44.8 46.6 56.04 56.47 56.67 56.5 56.8 57
08/09/2020 22:39:34 46.11 45.99 45.99 44.7 44.8 46.6 56.52 56.5 56.67 56.5 56.8 57
08/09/2020 22:39:35 44.38 45.92 45.99 44.8 44.8 46.6 55.87 56.45 56.67 56.5 56.8 57
08/09/2020 22:39:36 45.24 45.35 45.99 44.8 44.8 46.6 55.28 56.18 56.67 56.5 56.8 57
08/09/2020 22:39:37 44.39 45.26 45.99 44.8 44.8 46.6 55.65 55.78 56.67 56.5 56.8 57
08/09/2020 22:39:38 44.78 44.97 45.99 44.8 44.8 46.6 55.41 55.89 56.67 56.5 56.8 57
08/09/2020 22:39:39 42.67 45.14 45.99 44.8 44.8 46.6 56.1 56.22 56.67 56.5 56.8 57
08/09/2020 22:39:40 44.63 44.69 45.99 44.8 44.8 46.6 55.93 56.3 56.67 56.5 56.8 57
08/09/2020 22:39:41 44.87 44.97 45.99 44.7 44.8 46.6 56.39 56.42 56.67 56.5 56.8 57
08/09/2020 22:39:42 43.46 44.67 45.99 44.7 44.8 46.6 55.85 56.33 56.67 56.5 56.8 57
08/09/2020 22:39:43 45.26 45.28 45.99 44.8 44.8 46.6 56.39 56.37 56.67 56.5 56.8 57
08/09/2020 22:39:44 43.96 44.72 45.99 44.8 44.8 46.6 55.95 56.43 56.67 56.5 56.8 57
08/09/2020 22:39:45 45.09 45.07 45.99 44.7 44.8 46.6 55.8 56.14 56.67 56.5 56.8 57
08/09/2020 22:39:46 44.01 44.78 45.99 44.7 44.8 46.6 55.13 55.96 56.67 56.5 56.8 57
08/09/2020 22:39:47 45.07 45.01 45.99 44.7 44.8 46.6 56.1 56.14 56.67 56.5 56.8 57
08/09/2020 22:39:48 44.94 45.24 45.99 44.7 44.8 46.6 56.29 56.4 56.67 56.5 56.8 57
08/09/2020 22:39:49 44.38 44.99 45.99 44.7 44.8 46.6 56.39 56.4 56.67 56.5 56.8 57
08/09/2020 22:39:50 45.27 45.41 45.99 44.8 44.8 46.6 55.23 56.3 56.67 56.5 56.8 57
08/09/2020 22:39:51 43.37 45.25 45.99 44.7 44.8 46.6 55.82 55.98 56.67 56.5 56.8 57
08/09/2020 22:39:52 44.84 44.67 45.99 44.7 44.8 46.6 56.57 56.36 56.63 56.5 56.8 57
08/09/2020 22:39:53 45.61 45.38 45.99 44.8 44.8 46.6 56.01 56.3 56.63 56.5 56.8 57
08/09/2020 22:39:54 44 45.46 45.99 44.8 44.8 46.6 55.5 56.13 56.63 56.5 56.8 57
08/09/2020 22:39:55 45.21 45.18 45.99 44.8 44.8 46.6 56.24 56.16 56.63 56.5 56.8 57
08/09/2020 22:39:56 44.65 44.97 45.99 44.8 44.8 46.6 55.77 56.12 56.63 56.5 56.8 57
08/09/2020 22:39:57 45.38 45.29 45.99 44.8 44.8 46.6 56.28 56.32 56.63 56.5 56.8 57
08/09/2020 22:39:58 43.09 45.35 45.99 44.8 44.8 46.6 55.31 56.32 56.63 56.5 56.8 57
08/09/2020 22:39:59 45.13 45.09 45.99 44.8 44.8 46.6 56.28 56.2 56.63 56.5 56.8 57
08/09/2020 22:40:00 45.53 45.48 45.99 44.8 44.8 46.6 55.98 56.3 56.63 56.5 56.8 57
08/09/2020 22:40:01 45.15 45.43 45.99 44.8 44.8 46.6 55.25 55.93 56.63 56.5 56.8 57
08/09/2020 22:40:02 43.75 45.29 45.99 44.8 44.8 46.6 56.11 56 56.5 56.5 56.8 57
08/09/2020 22:40:03 45.37 45.53 45.99 44.8 44.8 46.6 56.23 56.24 56.5 56.5 56.8 57
08/09/2020 22:40:04 44.68 45.28 45.92 44.8 44.8 46.6 56.41 56.51 56.51 56.5 56.8 57
08/09/2020 22:40:05 43.75 44.71 45.53 44.8 44.8 46.6 55.66 56.27 56.51 56.5 56.8 57
08/09/2020 22:40:06 43.6 44.38 45.53 44.8 44.8 46.6 55.35 55.87 56.51 56.5 56.8 57
08/09/2020 22:40:07 45.33 45.05 45.53 44.8 44.8 46.6 55.96 55.92 56.51 56.5 56.8 57
08/09/2020 22:40:08 45.07 45.26 45.53 44.8 44.8 46.6 55.85 56.17 56.51 56.5 56.8 57
08/09/2020 22:40:09 44.95 45.27 45.53 44.8 44.8 46.6 56.07 56.05 56.51 56.5 56.8 57
08/09/2020 22:40:10 44.14 45.21 45.53 44.8 44.8 46.6 55.62 56.13 56.51 56.5 56.8 57
08/09/2020 22:40:11 43.57 44.67 45.53 44.7 44.8 46.6 56.65 56.49 56.51 56.5 56.8 57
08/09/2020 22:40:12 44.63 44.83 45.53 44.7 44.8 46.6 56.35 56.61 56.61 56.5 56.8 57
08/09/2020 22:40:13 45.82 45.4 45.53 44.8 44.8 46.6 55.39 56.4 56.61 56.5 56.8 57
08/09/2020 22:40:14 45.16 45.59 45.59 44.8 44.8 46.6 56.45 56.35 56.61 56.5 56.8 57
08/09/2020 22:40:15 46.04 45.86 45.86 44.8 44.8 46.6 55.93 56.25 56.61 56.5 56.8 57
08/09/2020 22:40:16 44.87 45.92 45.92 44.8 44.8 46.6 55.56 56.11 56.61 56.5 56.8 57
08/09/2020 22:40:17 45.51 45.51 45.92 44.8 44.8 46.6 56.04 56 56.61 56.5 56.8 57
08/09/2020 22:40:18 42.39 45.32 45.92 44.7 44.8 46.6 56.29 56.48 56.61 56.5 56.8 57
08/09/2020 22:40:19 43.7 44.04 45.92 44.7 44.8 46.5 56.16 56.31 56.61 56.5 56.8 57
08/09/2020 22:40:20 43.31 43.88 45.92 44.7 44.8 46.5 55.41 56.21 56.61 56.5 56.8 57
08/09/2020 22:40:21 44.44 44.43 45.92 44.7 44.8 46.5 56.62 56.51 56.61 56.5 56.8 57
08/09/2020 22:40:22 45.38 44.94 45.92 44.7 44.8 46.5 56.29 56.47 56.61 56.5 56.8 57
08/09/2020 22:40:23 44.69 45.46 45.92 44.7 44.8 46.5 56.06 56.4 56.61 56.5 56.8 57
08/09/2020 22:40:24 44.31 44.76 45.92 44.8 44.8 46.5 54.87 56.16 56.61 56.4 56.8 57
08/09/2020 22:40:25 44.75 44.86 45.92 44.8 44.8 46.5 55.17 55.6 56.61 56.4 56.8 57
08/09/2020 22:40:26 44.82 45.25 45.92 44.7 44.8 46.5 56.08 56.03 56.61 56.4 56.8 57
08/09/2020 22:40:27 44.63 45.34 45.92 44.7 44.8 46.5 55.2 55.73 56.61 56.4 56.8 57
08/09/2020 22:40:28 45.76 45.43 45.92 44.7 44.8 46.5 55.99 55.86 56.61 56.4 56.8 57
08/09/2020 22:40:29 44.64 45.53 45.92 44.7 44.8 46.5 55.69 55.84 56.61 56.4 56.8 57
08/09/2020 22:40:30 44.87 45.39 45.92 44.7 44.8 46.5 55.04 55.73 56.61 56.4 56.8 57
08/09/2020 22:40:31 43.92 45.08 45.92 44.7 44.8 46.5 55.97 55.91 56.61 56.4 56.8 57
08/09/2020 22:40:32 42.82 44.22 45.92 44.7 44.8 46.5 55.3 55.77 56.61 56.4 56.8 57
08/09/2020 22:40:33 45.26 44.77 45.92 44.7 44.8 46.5 55.69 55.69 56.61 56.4 56.8 57
08/09/2020 22:40:34 46.54 45.95 45.95 44.7 44.8 46.5 56.03 55.94 56.61 56.4 56.8 57
08/09/2020 22:40:35 45.75 46.2 46.2 44.8 44.8 46.5 55.99 56.05 56.61 56.4 56.8 57
08/09/2020 22:40:36 44.89 45.92 46.2 44.8 44.8 46.5 55.31 56.02 56.61 56.4 56.8 57
08/09/2020 22:40:37 45 45.45 46.2 44.8 44.8 46.5 56.61 56.28 56.61 56.4 56.8 57
08/09/2020 22:40:38 44.32 45.29 46.2 44.7 44.8 46.5 55.46 56.26 56.61 56.4 56.8 56.9
08/09/2020 22:40:39 44.07 44.65 46.2 44.7 44.8 46.5 55.97 56.12 56.61 56.4 56.8 56.9
08/09/2020 22:40:40 45.36 45.2 46.2 44.8 44.8 46.5 56.34 56.33 56.61 56.4 56.8 56.9
08/09/2020 22:40:41 44.83 45.44 46.2 44.7 44.8 46.5 56.32 56.57 56.61 56.4 56.8 56.9
08/09/2020 22:40:42 45.21 45.31 46.2 44.7 44.8 46.5 56.03 56.5 56.57 56.4 56.8 56.9
08/09/2020 22:40:43 44.7 45.53 46.2 44.7 44.8 46.5 55.37 56.07 56.57 56.4 56.8 56.9
08/09/2020 22:40:44 44.51 44.9 46.2 44.7 44.8 46.5 55.69 55.81 56.57 56.4 56.8 56.9
08/09/2020 22:40:45 45.11 45.33 46.2 44.7 44.8 46.5 55.72 55.8 56.57 56.4 56.8 56.9
08/09/2020 22:40:46 45.47 45.54 46.2 44.7 44.8 46.5 55.8 55.93 56.57 56.4 56.8 56.9
08/09/2020 22:40:47 45.1 45.43 46.2 44.7 44.8 46.5 55.88 56.15 56.57 56.4 56.8 56.9
08/09/2020 22:40:48 45.54 45.56 46.2 44.7 44.8 46.5 56.16 56.1 56.57 56.4 56.8 56.9
08/09/2020 22:40:49 44.73 45.82 46.2 44.7 44.8 46.5 55.4 56.18 56.57 56.4 56.8 56.9
08/09/2020 22:40:50 45.1 45.43 46.2 44.7 44.8 46.5 56.11 56.14 56.57 56.4 56.8 56.9
08/09/2020 22:40:51 44.62 45.18 46.2 44.7 44.8 46.5 55.51 56.15 56.57 56.4 56.8 56.9
08/09/2020 22:40:52 45.08 45.16 46.2 44.7 44.8 46.5 55.87 56.15 56.57 56.4 56.8 56.9
08/09/2020 22:40:53 44.93 45.48 46.2 44.7 44.8 46.5 55.72 55.94 56.57 56.4 56.8 56.9
08/09/2020 22:40:54 44.12 44.96 46.2 44.7 44.8 46.5 55.89 56.07 56.57 56.4 56.8 56.9
08/09/2020 22:40:55 44.14 44.58 46.2 44.7 44.8 46.5 55.75 55.91 56.57 56.4 56.8 56.9
08/09/2020 22:40:56 43.28 44.49 46.2 44.7 44.8 46.5 55.82 56 56.57 56.4 56.8 56.9
08/09/2020 22:40:57 45.03 44.78 46.2 44.7 44.8 46.5 55.92 56.09 56.57 56.4 56.8 56.9
08/09/2020 22:40:58 43.86 44.7 46.2 44.7 44.8 46.5 56.21 56.21 56.57 56.4 56.8 56.9
08/09/2020 22:40:59 44.11 44.45 46.2 44.7 44.8 46.5 56.23 56.25 56.57 56.4 56.8 56.9
08/09/2020 22:41:00 44.91 44.85 46.2 44.7 44.8 46.5 56.51 56.63 56.63 56.4 56.8 56.9
08/09/2020 22:41:01 45.08 45.25 46.2 44.7 44.8 46.5 56.03 56.44 56.63 56.4 56.8 56.9
08/09/2020 22:41:02 44.77 45.03 46.2 44.7 44.8 46.5 55.65 56.06 56.63 56.4 56.8 56.9
08/09/2020 22:41:03 45.93 45.64 46.2 44.7 44.8 46.5 55.97 55.99 56.63 56.4 56.8 56.9
08/09/2020 22:41:04 45.2 46.15 46.2 44.7 44.8 46.5 55.63 56.07 56.63 56.4 56.8 56.9
08/09/2020 22:41:05 44.89 45.28 46.15 44.7 44.8 46.5 55.81 55.87 56.63 56.4 56.8 56.9
08/09/2020 22:41:06 43.72 45.1 46.15 44.7 44.8 46.5 55.77 55.99 56.63 56.4 56.8 56.9
08/09/2020 22:41:07 45.34 45.26 46.15 44.7 44.8 46.5 55.48 55.85 56.63 56.4 56.8 56.9
08/09/2020 22:41:08 46.12 45.86 46.15 44.8 44.8 46.5 56.39 56.18 56.63 56.4 56.8 56.9
08/09/2020 22:41:09 44.89 46.08 46.15 44.7 44.8 46.5 56.62 56.56 56.63 56.4 56.8 56.9
08/09/2020 22:41:10 45.54 45.77 46.15 44.8 44.8 46.5 56.68 56.82 56.82 56.4 56.8 56.9
08/09/2020 22:41:11 43.32 45.34 46.15 44.7 44.8 46.5 56.53 56.89 56.89 56.4 56.8 56.9
08/09/2020 22:41:12 43.23 44.32 46.15 44.7 44.8 46.5 55.93 56.54 56.89 56.4 56.8 56.9
08/09/2020 22:41:13 44.43 44.34 46.15 44.7 44.8 46.5 55.89 56.3 56.89 56.4 56.8 56.9
08/09/2020 22:41:14 44.89 45.26 46.15 44.7 44.8 46.5 55.51 56.05 56.89 56.4 56.8 56.9
08/09/2020 22:41:15 44.72 44.98 46.15 44.7 44.8 46.5 56.37 56.17 56.89 56.4 56.8 56.9
08/09/2020 22:41:16 45.05 45.12 46.15 44.7 44.8 46.5 56.1 56.53 56.89 56.4 56.8 56.9
08/09/2020 22:41:17 44.71 44.99 46.15 44.8 44.8 46.5 55.6 56.1 56.89 56.4 56.8 56.9
08/09/2020 22:41:18 45.34 45.39 46.15 44.8 44.8 46.5 56.07 56.06 56.89 56.4 56.8 56.9
08/09/2020 22:41:19 44.75 45.24 46.15 44.8 44.8 46.5 56.77 56.67 56.89 56.4 56.8 56.9
08/09/2020 22:41:20 45.18 45.24 46.15 44.8 44.8 46.5 56.81 56.76 56.89 56.4 56.8 56.9
08/09/2020 22:41:21 43.8 45.25 46.15 44.7 44.8 46.5 56.12 56.73 56.89 56.4 56.8 56.9
08/09/2020 22:41:22 44.73 44.92 46.15 44.7 44.8 46.5 56.17 56.38 56.89 56.4 56.8 56.9
08/09/2020 22:41:23 44.33 44.66 46.15 44.7 44.8 46.5 56.82 56.73 56.89 56.4 56.8 56.9
08/09/2020 22:41:24 43.77 44.54 46.15 44.7 44.8 46.5 55.53 56.69 56.89 56.4 56.8 56.9
08/09/2020 22:41:25 43.27 44.63 46.15 44.7 44.8 46.5 55.39 56.23 56.89 56.4 56.8 56.9
08/09/2020 22:41:26 45.07 44.69 46.15 44.7 44.8 46.5 56.03 55.92 56.89 56.4 56.8 56.9
08/09/2020 22:41:27 45.66 45.34 46.15 44.7 44.8 46.5 55.88 56.04 56.89 56.4 56.8 56.9
08/09/2020 22:41:28 43.73 45.34 46.15 44.7 44.8 46.5 55.99 56.16 56.89 56.4 56.8 56.9
08/09/2020 22:41:29 44.39 44.78 46.15 44.7 44.8 46.5 55.89 56.08 56.89 56.4 56.8 56.9
08/09/2020 22:41:30 43.53 44.93 46.15 44.7 44.8 46.5 56.11 56.2 56.89 56.4 56.8 56.9
08/09/2020 22:41:31 44.42 44.34 46.15 44.7 44.8 46.5 56.41 56.44 56.89 56.4 56.8 56.9
08/09/2020 22:41:32 44.86 44.81 46.15 44.7 44.8 46.5 56.42 56.54 56.89 56.4 56.8 56.9
08/09/2020 22:41:33 44.69 45.18 46.15 44.7 44.8 46.5 55.25 56.41 56.89 56.4 56.8 56.9
08/09/2020 22:41:34 44.55 45.15 46.08 44.7 44.8 46.5 56.5 56.23 56.89 56.4 56.8 56.9
08/09/2020 22:41:35 44.02 44.56 46.08 44.7 44.8 46.5 55.29 56.23 56.89 56.4 56.8 56.9
08/09/2020 22:41:36 44.56 44.96 46.08 44.7 44.8 46.5 56.08 56.07 56.89 56.4 56.8 56.9
08/09/2020 22:41:37 44.7 44.82 46.08 44.7 44.8 46.5 55.51 56.07 56.89 56.4 56.8 56.9
08/09/2020 22:41:38 44.89 44.96 46.08 44.7 44.8 46.5 56.08 56.08 56.89 56.4 56.8 56.9
08/09/2020 22:41:39 43.52 45.22 45.77 44.7 44.8 46.5 55.22 55.95 56.89 56.4 56.8 56.9
08/09/2020 22:41:40 45.62 45.18 45.39 44.7 44.8 46.5 56.04 55.99 56.89 56.4 56.8 56.9
08/09/2020 22:41:41 42.92 45.33 45.39 44.7 44.8 46.5 55.47 56 56.76 56.4 56.8 56.9
08/09/2020 22:41:42 45.04 44.71 45.39 44.7 44.8 46.5 55.4 55.69 56.76 56.4 56.8 56.9
08/09/2020 22:41:43 43.6 44.87 45.39 44.7 44.8 46.5 55.76 55.76 56.76 56.4 56.8 56.9
08/09/2020 22:41:44 43.99 44.42 45.39 44.7 44.8 46.5 55.2 55.75 56.76 56.4 56.8 56.9
08/09/2020 22:41:45 44.55 44.72 45.39 44.7 44.8 46.5 55.13 55.49 56.76 56.4 56.8 56.9
08/09/2020 22:41:46 44.33 44.95 45.39 44.7 44.8 46.5 55.51 55.53 56.76 56.4 56.8 56.9
08/09/2020 22:41:47 44.73 45.01 45.39 44.7 44.8 46.5 55.91 55.9 56.76 56.4 56.8 56.9
08/09/2020 22:41:48 44.99 45.2 45.34 44.7 44.8 46.5 55.41 55.95 56.76 56.4 56.8 56.9
08/09/2020 22:41:49 45.09 45.29 45.34 44.7 44.8 46.5 56.31 56.13 56.76 56.4 56.8 56.9
08/09/2020 22:41:50 45.13 45.44 45.44 44.7 44.8 46.5 56.03 56.14 56.73 56.4 56.8 56.9
08/09/2020 22:41:51 44.4 45.26 45.44 44.7 44.8 46.5 56.72 56.67 56.73 56.4 56.8 56.9
08/09/2020 22:41:52 44.28 44.94 45.44 44.7 44.8 46.5 55.57 56.57 56.73 56.4 56.8 56.9
08/09/2020 22:41:53 44.61 44.94 45.44 44.7 44.8 46.5 55.99 56.09 56.69 56.4 56.8 56.9
08/09/2020 22:41:54 44.75 44.86 45.44 44.7 44.8 46.5 55.63 56.16 56.67 56.4 56.8 56.9
08/09/2020 22:41:55 44.37 44.95 45.44 44.7 44.8 46.5 56.21 56.38 56.67 56.4 56.8 56.9
08/09/2020 22:41:56 44.57 45.02 45.44 44.7 44.8 46.5 56.34 56.31 56.67 56.4 56.8 56.9
08/09/2020 22:41:57 44.87 45.08 45.44 44.7 44.8 46.5 55.72 56.34 56.67 56.3 56.8 56.9
08/09/2020 22:41:58 43.51 44.59 45.44 44.7 44.8 46.5 55.67 55.85 56.67 56.3 56.8 56.9
08/09/2020 22:41:59 44.56 44.66 45.44 44.7 44.8 46.5 56.09 56.11 56.67 56.3 56.8 56.9
08/09/2020 22:42:00 43 44.54 45.44 44.7 44.8 46.5 56.02 56.24 56.67 56.3 56.8 56.9
08/09/2020 22:42:01 44.49 44.66 45.44 44.7 44.8 46.5 56.02 56.34 56.67 56.3 56.8 56.9
08/09/2020 22:42:02 45.06 45.14 45.44 44.7 44.8 46.5 56.55 56.48 56.67 56.3 56.8 56.9
08/09/2020 22:42:03 43.49 44.79 45.44 44.7 44.8 46.5 56.17 56.37 56.67 56.3 56.8 56.9
08/09/2020 22:42:04 45.09 44.93 45.44 44.7 44.8 46.5 56.35 56.49 56.67 56.3 56.8 56.9
08/09/2020 22:42:05 45.29 45.42 45.44 44.7 44.8 46.5 55.56 56.34 56.67 56.2 56.8 56.9
08/09/2020 22:42:06 45.49 45.8 45.8 44.7 44.8 46.5 55.52 55.99 56.67 56.1 56.8 56.9
08/09/2020 22:42:07 45.19 45.41 45.8 44.7 44.8 46.5 56.34 56.21 56.67 56.1 56.8 56.9
08/09/2020 22:42:08 45.16 45.53 45.8 44.7 44.8 46.5 56.01 56.18 56.67 56.1 56.8 56.9
08/09/2020 22:42:09 45.02 45.36 45.8 44.7 44.8 46.5 56.68 56.51 56.67 56.1 56.8 56.9
08/09/2020 22:42:10 44.51 45.26 45.8 44.7 44.8 46.5 56.3 56.52 56.67 56.1 56.8 56.9
08/09/2020 22:42:11 44.49 45.04 45.8 44.7 44.8 46.5 56.18 56.47 56.67 56.1 56.8 56.9
08/09/2020 22:42:12 45.39 45.3 45.8 44.7 44.8 46.5 56.31 56.59 56.67 56.1 56.8 56.9
08/09/2020 22:42:13 45.08 45.48 45.8 44.7 44.8 46.5 55.84 56.24 56.67 56.1 56.8 56.9
08/09/2020 22:42:14 44.92 45.26 45.8 44.7 44.8 46.5 55.68 56.09 56.67 56 56.8 56.9
08/09/2020 22:42:15 44.67 45.48 45.8 44.7 44.8 46.5 55.54 55.89 56.67 56 56.8 56.9
08/09/2020 22:42:16 44.88 45.11 45.8 44.7 44.8 46.5 54.92 55.63 56.67 56 56.8 56.9
08/09/2020 22:42:17 44.64 45.13 45.8 44.7 44.8 46.5 55.97 55.77 56.67 56 56.8 56.9
08/09/2020 22:42:18 44.53 45.2 45.8 44.7 44.8 46.5 55.99 56.02 56.67 56 56.8 56.9
08/09/2020 22:42:19 44.19 44.68 45.8 44.7 44.8 46.5 56.69 56.5 56.67 56 56.8 56.9
08/09/2020 22:42:20 45 44.85 45.8 44.7 44.8 46.5 55.98 56.55 56.67 56 56.8 56.9
08/09/2020 22:42:21 44.61 45.13 45.8 44.7 44.8 46.5 55.76 56.31 56.59 56 56.8 56.9
08/09/2020 22:42:22 44.25 44.76 45.8 44.7 44.8 46.5 55.79 56.17 56.59 56 56.8 56.9
08/09/2020 22:42:23 43.91 44.64 45.8 44.7 44.8 46.5 56.17 56.11 56.59 56 56.8 56.9
08/09/2020 22:42:24 44.5 44.84 45.8 44.7 44.8 46.5 56.62 56.43 56.59 56 56.8 56.9
08/09/2020 22:42:25 44.73 45.06 45.8 44.7 44.8 46.5 55.96 56.4 56.59 56 56.8 56.9
08/09/2020 22:42:26 43.1 44.67 45.8 44.7 44.8 46.5 55.47 56.21 56.59 56 56.8 56.9
08/09/2020 22:42:27 42.65 43.8 45.8 44.7 44.8 46.5 55.43 55.73 56.59 56 56.8 56.9
08/09/2020 22:42:28 45.24 44.84 45.8 44.7 44.8 46.5 56.86 56.57 56.59 56 56.8 56.9
08/09/2020 22:42:29 44.68 44.96 45.8 44.7 44.8 46.5 56.67 56.73 56.73 56 56.8 56.9
08/09/2020 22:42:30 45.15 45.24 45.8 44.7 44.8 46.5 55.87 56.63 56.73 56 56.8 56.9
08/09/2020 22:42:31 44.87 45.38 45.8 44.7 44.8 46.5 55.91 56.27 56.73 56 56.8 56.9
08/09/2020 22:42:32 44.25 45.07 45.8 44.7 44.8 46.5 55.64 56.04 56.73 56 56.8 56.9
08/09/2020 22:42:33 44.69 44.93 45.8 44.7 44.8 46.5 55.96 55.99 56.73 56 56.8 56.9
08/09/2020 22:42:34 45.88 45.71 45.8 44.7 44.8 46.5 55.74 55.86 56.73 56 56.8 56.9
08/09/2020 22:42:35 44.31 45.67 45.8 44.7 44.8 46.5 56.48 56.34 56.73 56 56.8 56.9
08/09/2020 22:42:36 45.53 45.39 45.71 44.7 44.8 46.5 55.85 56.26 56.73 56 56.8 56.9
08/09/2020 22:42:37 43.72 45.28 45.71 44.7 44.8 46.5 55.74 56.11 56.73 56 56.8 56.9
08/09/2020 22:42:38 44.55 44.98 45.71 44.7 44.8 46.5 55.92 56.05 56.73 56 56.8 56.9
08/09/2020 22:42:39 44.78 45.17 45.71 44.7 44.8 46.5 56.1 56.17 56.73 56 56.8 56.9
08/09/2020 22:42:40 44.22 45.06 45.71 44.7 44.8 46.5 55.04 56.03 56.73 56 56.8 56.9
08/09/2020 22:42:41 44.4 44.56 45.71 44.7 44.8 46.5 56.19 55.95 56.73 56 56.8 56.9
08/09/2020 22:42:42 44.72 44.96 45.71 44.7 44.8 46.5 56.34 56.31 56.73 56 56.8 56.9
08/09/2020 22:42:43 44.97 45.48 45.71 44.7 44.8 46.5 55.25 56.33 56.73 56 56.8 56.9
08/09/2020 22:42:44 44.36 44.93 45.71 44.7 44.8 46.5 55.83 55.93 56.73 56 56.8 56.9
08/09/2020 22:42:45 45.73 45.61 45.71 44.7 44.8 46.5 55.66 55.82 56.73 56 56.8 56.9
08/09/2020 22:42:46 45.13 45.29 45.71 44.7 44.8 46.5 55.46 55.76 56.73 56 56.8 56.9
08/09/2020 22:42:47 45.04 45.43 45.71 44.7 44.8 46.5 55.19 55.59 56.73 56 56.8 56.9
08/09/2020 22:42:48 43.68 45.16 45.71 44.7 44.8 46.5 55.52 55.62 56.73 56 56.8 56.9
08/09/2020 22:42:49 44.42 44.67 45.71 44.7 44.8 46.5 55.68 55.73 56.73 56 56.8 56.9
08/09/2020 22:42:50 44.71 45.14 45.71 44.7 44.8 46.5 56.55 56.31 56.73 56 56.8 56.9
08/09/2020 22:42:51 43.38 44.76 45.71 44.7 44.8 46.5 55.44 56.24 56.73 56 56.8 56.9
08/09/2020 22:42:52 44.21 44.3 45.71 44.7 44.8 46.5 56.16 56.2 56.73 56 56.8 56.9
08/09/2020 22:42:53 44.85 44.9 45.71 44.7 44.8 46.5 55.8 56.3 56.73 56 56.8 56.9
08/09/2020 22:42:54 44.78 44.91 45.71 44.7 44.8 46.5 55.86 56.23 56.73 56 56.8 56.9
08/09/2020 22:42:55 44.46 44.89 45.71 44.7 44.8 46.5 55.56 56.02 56.73 56 56.8 56.9
08/09/2020 22:42:56 43.66 44.72 45.71 44.7 44.8 46.5 55.38 55.83 56.73 56 56.8 56.9
08/09/2020 22:42:57 45.09 45.09 45.71 44.7 44.8 46.5 55.64 55.7 56.73 56 56.8 56.9
08/09/2020 22:42:58 44.21 45.26 45.71 44.7 44.8 46.5 56.14 56.1 56.73 56 56.8 56.9
08/09/2020 22:42:59 43.81 44.65 45.71 44.7 44.8 46.5 55.81 56.17 56.63 56 56.8 56.9
08/09/2020 22:43:00 43.36 44.67 45.71 44.7 44.8 46.5 55.45 55.84 56.34 56 56.8 56.9
08/09/2020 22:43:01 45.1 44.71 45.71 44.7 44.8 46.5 55.67 55.73 56.34 56 56.8 56.9
08/09/2020 22:43:02 44.37 45.01 45.71 44.7 44.8 46.5 56.03 56.07 56.34 56 56.8 56.9
08/09/2020 22:43:03 44.95 44.86 45.71 44.7 44.8 46.5 55.37 55.94 56.34 56 56.8 56.9
08/09/2020 22:43:04 45.33 45.48 45.67 44.7 44.8 46.5 55.64 55.83 56.34 56 56.8 56.9
08/09/2020 22:43:05 44.45 45.17 45.61 44.7 44.8 46.5 55.63 56.1 56.33 56 56.8 56.9
08/09/2020 22:43:06 44.64 45.1 45.61 44.7 44.8 46.5 55.76 56.03 56.33 56 56.8 56.9
08/09/2020 22:43:07 44.06 44.94 45.61 44.7 44.8 46.5 55.9 55.94 56.33 56 56.8 56.9
08/09/2020 22:43:08 44.41 44.6 45.61 44.7 44.8 46.5 55.24 56.02 56.33 56 56.8 56.9
08/09/2020 22:43:09 44.42 44.82 45.61 44.7 44.8 46.5 56 55.87 56.33 56 56.8 56.9
08/09/2020 22:43:10 45.45 45.28 45.61 44.7 44.8 46.5 55.58 55.83 56.33 56 56.8 56.9
08/09/2020 22:43:11 43.98 45.24 45.61 44.7 44.8 46.5 55.86 55.88 56.33 56 56.8 56.9
08/09/2020 22:43:12 44.6 44.93 45.61 44.7 44.8 46.4 56.18 56.21 56.33 56 56.8 56.9
08/09/2020 22:43:13 43.85 44.97 45.61 44.7 44.8 46.4 56.27 56.51 56.51 56 56.8 56.9
08/09/2020 22:43:14 46.12 45.7 45.7 44.7 44.8 46.4 55.73 56.24 56.51 56 56.8 56.9
08/09/2020 22:43:15 45.03 45.68 45.7 44.7 44.8 46.4 55.41 55.99 56.51 56 56.8 56.9
08/09/2020 22:43:16 43.3 45.58 45.7 44.7 44.8 46.4 56.15 56.05 56.51 56 56.8 56.9
08/09/2020 22:43:17 44.88 44.91 45.7 44.7 44.8 46.4 55.82 56.15 56.51 56 56.8 56.9
08/09/2020 22:43:18 44.63 45.02 45.7 44.7 44.8 46.4 55.92 56.06 56.51 56 56.8 56.9
08/09/2020 22:43:19 45.23 45.39 45.7 44.7 44.8 46.4 56.1 56.24 56.51 56 56.8 56.9
08/09/2020 22:43:20 44.89 45.62 45.7 44.7 44.8 46.4 56.46 56.47 56.51 56 56.7 56.9
08/09/2020 22:43:21 44.99 45.22 45.7 44.7 44.8 46.4 56.39 56.58 56.58 56 56.7 56.9
08/09/2020 22:43:22 44.49 45.15 45.7 44.7 44.8 46.4 56.29 56.42 56.58 56 56.7 56.9
08/09/2020 22:43:23 43.97 45.23 45.7 44.7 44.7 46.4 55.47 56.41 56.58 56 56.7 56.9
08/09/2020 22:43:24 44.91 44.9 45.7 44.7 44.8 46.4 56.46 56.28 56.58 56 56.7 56.9
08/09/2020 22:43:25 45.29 45.22 45.7 44.7 44.7 46.4 56.2 56.39 56.58 56 56.7 56.9
08/09/2020 22:43:26 45.43 45.5 45.7 44.7 44.8 46.4 56.7 56.59 56.59 56 56.7 56.9
08/09/2020 22:43:27 44.64 45.55 45.7 44.7 44.8 46.4 55.76 56.63 56.63 56 56.7 56.9
08/09/2020 22:43:28 44.46 44.97 45.7 44.7 44.7 46.4 55.67 56.12 56.63 56 56.7 56.9
08/09/2020 22:43:29 43.6 45.07 45.7 44.7 44.7 46.4 55.7 55.97 56.63 56 56.7 56.9
08/09/2020 22:43:30 44.87 44.69 45.7 44.7 44.7 46.4 56.51 56.35 56.63 56 56.7 56.9
08/09/2020 22:43:31 44.45 44.96 45.7 44.7 44.7 46.4 55.51 56.37 56.63 56 56.7 56.9
08/09/2020 22:43:32 44.77 44.97 45.7 44.7 44.7 46.4 56.16 56.13 56.63 56 56.7 56.9
08/09/2020 22:43:33 42.6 44.6 45.7 44.7 44.7 46.4 55.43 55.99 56.63 56 56.7 56.9
08/09/2020 22:43:34 42.95 44.25 45.7 44.7 44.7 46.4 56.21 56.08 56.63 56 56.7 56.9
08/09/2020 22:43:35 45.87 44.96 45.7 44.7 44.7 46.4 56.71 56.57 56.63 56 56.7 56.9
08/09/2020 22:43:36 45.23 45.33 45.7 44.7 44.7 46.4 55.38 56.43 56.63 56 56.7 56.9
08/09/2020 22:43:37 43.78 45.09 45.7 44.7 44.7 46.4 56.22 56.29 56.63 56 56.7 56.9
08/09/2020 22:43:38 44.52 45.09 45.7 44.7 44.7 46.4 56.36 56.44 56.63 56 56.7 56.9
08/09/2020 22:43:39 44.9 44.77 45.7 44.7 44.7 46.4 55.71 56.44 56.63 56 56.7 56.9
08/09/2020 22:43:40 45.07 45.38 45.7 44.7 44.7 46.4 56.64 56.41 56.63 56 56.7 56.9
08/09/2020 22:43:41 44.89 45.13 45.7 44.7 44.7 46.4 55.73 56.42 56.63 56 56.7 56.9
08/09/2020 22:43:42 45.43 45.53 45.7 44.7 44.7 46.4 55.77 56.13 56.63 56 56.7 56.9
08/09/2020 22:43:43 44.28 45.18 45.7 44.7 44.7 46.4 55.68 56.04 56.63 56 56.7 56.9
08/09/2020 22:43:44 44.59 44.85 45.68 44.7 44.7 46.4 55.38 55.71 56.63 56 56.7 56.9
08/09/2020 22:43:45 45.09 45.19 45.62 44.7 44.7 46.4 55.78 55.83 56.63 56 56.7 56.9
08/09/2020 22:43:46 44.55 45.42 45.62 44.7 44.7 46.4 55.79 56.07 56.63 56 56.7 56.9
08/09/2020 22:43:47 43.82 44.7 45.62 44.7 44.7 46.4 55.42 55.84 56.63 56 56.7 56.9
08/09/2020 22:43:48 45 45.2 45.62 44.7 44.7 46.4 55.8 55.86 56.63 55.9 56.7 56.9
08/09/2020 22:43:49 42.96 44.58 45.62 44.7 44.7 46.4 55.86 56.04 56.63 55.9 56.7 56.9
08/09/2020 22:43:50 44.39 44.29 45.55 44.7 44.7 46.4 56 56.19 56.63 55.9 56.7 56.9
08/09/2020 22:43:51 45.07 45.03 45.55 44.7 44.7 46.4 55.68 55.98 56.63 55.9 56.7 56.9
08/09/2020 22:43:52 45.69 45.54 45.55 44.7 44.7 46.4 56.25 56.21 56.63 55.9 56.7 56.9
08/09/2020 22:43:53 44.85 45.62 45.62 44.7 44.7 46.4 55.71 56.08 56.63 55.9 56.7 56.9
08/09/2020 22:43:54 45.56 45.81 45.81 44.7 44.7 46.4 56.05 56.19 56.63 55.9 56.7 56.9
08/09/2020 22:43:55 45.35 45.6 45.81 44.7 44.7 46.4 56.07 56.2 56.63 55.9 56.7 56.9
08/09/2020 22:43:56 42.44 45.36 45.81 44.7 44.7 46.4 55.98 56.1 56.63 55.9 56.7 56.9
08/09/2020 22:43:57 44.07 44.4 45.81 44.7 44.7 46.4 55.87 56.13 56.57 55.9 56.7 56.9
08/09/2020 22:43:58 45.61 45.18 45.81 44.7 44.7 46.4 56.17 56.2 56.57 55.9 56.7 56.9
08/09/2020 22:43:59 44.67 45.17 45.81 44.7 44.7 46.4 56.25 56.42 56.57 55.9 56.7 56.9
08/09/2020 22:44:00 43.98 44.87 45.81 44.7 44.7 46.4 56.26 56.4 56.57 55.9 56.7 56.9
08/09/2020 22:44:01 44.13 44.84 45.81 44.7 44.7 46.4 55.85 56.38 56.57 55.9 56.7 56.9
08/09/2020 22:44:02 44.98 44.83 45.81 44.7 44.7 46.4 56.37 56.38 56.57 55.9 56.7 56.9
08/09/2020 22:44:03 44.19 45.13 45.81 44.7 44.7 46.4 56.53 56.47 56.57 55.9 56.7 56.9
08/09/2020 22:44:04 45.26 45.4 45.81 44.7 44.7 46.4 55.42 56.47 56.57 55.9 56.7 56.9
08/09/2020 22:44:05 44.94 45.28 45.81 44.7 44.7 46.4 56.1 56.2 56.47 55.9 56.7 56.9
08/09/2020 22:44:06 45.87 45.73 45.81 44.7 44.7 46.4 55.8 56.16 56.47 55.9 56.7 56.9
08/09/2020 22:44:07 44.48 45.8 45.81 44.7 44.7 46.4 56.08 56.08 56.47 55.9 56.7 56.9
08/09/2020 22:44:08 45.57 45.41 45.81 44.7 44.7 46.4 55.53 56 56.47 55.9 56.7 56.9
08/09/2020 22:44:09 44.9 45.86 45.86 44.7 44.7 46.4 55.6 55.87 56.47 55.9 56.7 56.9
08/09/2020 22:44:10 44.29 45 45.86 44.7 44.7 46.4 56.17 56.07 56.47 55.9 56.7 56.9
08/09/2020 22:44:11 45.3 45.19 45.86 44.7 44.7 46.4 55.84 56.08 56.47 55.9 56.7 56.9
08/09/2020 22:44:12 44.55 45.18 45.86 44.7 44.7 46.4 55.61 56.01 56.47 55.9 56.7 56.9
08/09/2020 22:44:13 44.1 44.77 45.86 44.7 44.7 46.4 55.87 55.97 56.47 55.9 56.7 56.9
08/09/2020 22:44:14 43.37 44.79 45.86 44.7 44.7 46.4 55.55 56 56.47 55.9 56.7 56.9
08/09/2020 22:44:15 44.85 44.72 45.86 44.7 44.7 46.4 56.08 56.08 56.47 55.9 56.7 56.9
08/09/2020 22:44:16 45.16 45.05 45.86 44.7 44.7 46.4 55.49 55.86 56.47 55.9 56.7 56.9
08/09/2020 22:44:17 44.75 44.98 45.86 44.7 44.7 46.4 55.2 55.86 56.47 55.9 56.7 56.9
08/09/2020 22:44:18 44.09 45.32 45.86 44.7 44.7 46.4 55.82 55.86 56.47 55.9 56.7 56.9
08/09/2020 22:44:19 44.94 44.75 45.86 44.7 44.7 46.4 56.18 56.01 56.47 55.9 56.7 56.9
08/09/2020 22:44:20 43.66 45.11 45.86 44.7 44.7 46.4 55.75 56.17 56.47 55.9 56.7 56.9
08/09/2020 22:44:21 44.78 45.01 45.86 44.7 44.7 46.4 55.94 55.97 56.47 55.9 56.7 56.9
08/09/2020 22:44:22 43.61 44.41 45.86 44.7 44.7 46.4 55.52 55.91 56.47 55.9 56.7 56.9
08/09/2020 22:44:23 44.6 44.45 45.86 44.7 44.7 46.4 55.64 55.8 56.47 55.9 56.7 56.9
08/09/2020 22:44:24 43.93 44.53 45.86 44.7 44.7 46.4 55.67 55.87 56.47 55.9 56.7 56.9
08/09/2020 22:44:25 43.79 44.79 45.86 44.7 44.7 46.4 55.51 55.9 56.47 55.9 56.7 56.9
08/09/2020 22:44:26 45.47 45.09 45.86 44.7 44.7 46.4 55.44 55.67 56.47 55.9 56.6 56.9
08/09/2020 22:44:27 44.53 45.02 45.86 44.7 44.7 46.4 55.85 55.69 56.47 55.9 56.6 56.9
08/09/2020 22:44:28 45.78 45.64 45.86 44.7 44.7 46.4 56.44 56.39 56.47 55.9 56.6 56.9
08/09/2020 22:44:29 45.6 45.7 45.86 44.7 44.7 46.4 56.44 56.53 56.53 55.9 56.6 56.9
08/09/2020 22:44:30 45.62 45.87 45.87 44.7 44.7 46.4 55.86 56.41 56.53 55.9 56.6 56.9
08/09/2020 22:44:31 45.07 46 46 44.7 44.7 46.4 56.29 56.37 56.53 55.9 56.6 56.9
08/09/2020 22:44:32 45.39 45.5 46 44.7 44.7 46.4 55.55 56.19 56.53 55.9 56.6 56.9
08/09/2020 22:44:33 44.38 45.43 46 44.7 44.7 46.4 56.12 56.1 56.53 55.9 56.6 56.9
08/09/2020 22:44:34 45.8 45.53 46 44.7 44.7 46.4 55.82 56.07 56.53 55.9 56.6 56.9
08/09/2020 22:44:35 44.14 45.61 46 44.7 44.7 46.4 55.71 56.06 56.53 55.9 56.6 56.9
08/09/2020 22:44:36 44.44 44.92 46 44.7 44.7 46.4 55.85 56 56.53 55.9 56.6 56.9
08/09/2020 22:44:37 44.03 44.85 46 44.7 44.7 46.4 56.3 56.24 56.53 55.9 56.6 56.9
08/09/2020 22:44:38 45.28 45.15 46 44.7 44.7 46.4 57.12 56.82 56.82 55.9 56.6 56.9
08/09/2020 22:44:39 44.63 45.22 46 44.7 44.7 46.4 56.23 56.84 56.84 55.9 56.6 56.9
08/09/2020 22:44:40 45.53 45.44 46 44.7 44.7 46.4 55.55 56.47 56.84 55.9 56.6 56.9
08/09/2020 22:44:41 45.15 45.46 46 44.7 44.7 46.4 56.57 56.46 56.84 55.9 56.6 56.9
08/09/2020 22:44:42 44.5 45.29 46 44.7 44.7 46.4 56.03 56.51 56.84 55.9 56.6 56.9
08/09/2020 22:44:43 45.38 45.42 46 44.7 44.7 46.4 55.98 56.32 56.84 55.9 56.6 56.9
08/09/2020 22:44:44 44.15 45.28 46 44.7 44.7 46.4 55.92 56.3 56.84 55.9 56.6 56.9
08/09/2020 22:44:45 45.03 45.37 46 44.7 44.7 46.4 56.18 56.27 56.84 55.9 56.6 56.9
08/09/2020 22:44:46 43.72 44.84 46 44.7 44.7 46.4 55.78 56.18 56.84 55.9 56.6 56.9
08/09/2020 22:44:47 45.69 45.31 46 44.7 44.7 46.4 55.75 55.97 56.84 55.9 56.6 56.9
08/09/2020 22:44:48 45.69 45.68 46 44.7 44.7 46.4 56.05 56 56.84 55.9 56.6 56.9
08/09/2020 22:44:49 44.46 45.68 46 44.7 44.7 46.4 56.43 56.43 56.84 55.9 56.6 56.9
08/09/2020 22:44:50 43.78 45.13 46 44.7 44.7 46.4 56.55 56.5 56.84 55.9 56.6 56.9
08/09/2020 22:44:51 46 45.51 46 44.7 44.7 46.4 55.88 56.57 56.84 55.9 56.6 56.9
08/09/2020 22:44:52 43.95 45.31 46 44.7 44.7 46.4 55.92 56.3 56.84 55.9 56.6 56.9
08/09/2020 22:44:53 44.33 44.84 46 44.7 44.7 46.4 55.37 56.06 56.84 55.9 56.6 56.9
08/09/2020 22:44:54 44.24 44.75 46 44.7 44.7 46.4 55.82 55.93 56.84 55.9 56.6 56.9
08/09/2020 22:44:55 44.45 44.77 46 44.7 44.7 46.4 55.91 55.95 56.84 55.9 56.6 56.9
08/09/2020 22:44:56 45.27 45.34 46 44.7 44.7 46.4 55.93 56.05 56.84 55.9 56.6 56.9
08/09/2020 22:44:57 44.99 45.42 46 44.7 44.7 46.4 55.88 56.05 56.84 55.9 56.6 56.9
08/09/2020 22:44:58 44.95 45.29 46 44.7 44.7 46.4 55.71 55.99 56.84 55.9 56.6 56.9
08/09/2020 22:44:59 45.22 45.38 46 44.7 44.7 46.4 55.78 55.85 56.84 55.9 56.6 56.9
08/09/2020 22:45:00 45.19 45.62 46 44.7 44.7 46.4 55.95 56.19 56.84 55.9 56.6 56.9
08/09/2020 22:45:01 44.45 45.31 45.68 44.7 44.7 46.4 55.21 55.77 56.84 55.9 56.6 56.9
08/09/2020 22:45:02 44.52 45.22 45.68 44.7 44.7 46.4 56.06 56.26 56.84 55.9 56.6 56.9
08/09/2020 22:45:03 43.85 44.54 45.68 44.7 44.7 46.4 55.79 55.95 56.84 55.9 56.6 56.9
08/09/2020 22:45:04 43.8 44.3 45.68 44.7 44.7 46.4 55.87 55.92 56.84 55.9 56.6 56.9
08/09/2020 22:45:05 46.15 45.6 45.68 44.7 44.7 46.4 55.95 56.11 56.84 55.9 56.6 56.9
08/09/2020 22:45:06 45.41 45.91 45.91 44.7 44.7 46.4 55.79 55.98 56.84 55.9 56.6 56.9
08/09/2020 22:45:07 45.4 46.02 46.02 44.7 44.7 46.4 56.22 56.18 56.84 55.9 56.6 56.9
08/09/2020 22:45:08 45.48 45.84 46.02 44.7 44.7 46.4 55.8 56.26 56.84 55.9 56.6 56.9
08/09/2020 22:45:09 44.79 45.28 46.02 44.7 44.7 46.4 56.52 56.44 56.57 55.9 56.6 56.9
08/09/2020 22:45:10 45.61 45.6 46.02 44.7 44.7 46.4 55.64 56.47 56.57 55.9 56.6 56.9
08/09/2020 22:45:11 45.27 45.72 46.02 44.7 44.7 46.4 55.84 56.15 56.57 55.9 56.6 56.9
08/09/2020 22:45:12 44.96 45.53 46.02 44.7 44.7 46.4 55.54 56.03 56.57 55.9 56.6 56.9
08/09/2020 22:45:13 45.7 45.5 46.02 44.7 44.7 46.4 55.47 55.66 56.57 55.9 56.6 56.9
08/09/2020 22:45:14 43.85 45.64 46.02 44.7 44.7 46.4 55.89 56.21 56.57 55.9 56.6 56.9
08/09/2020 22:45:15 44.42 44.88 46.02 44.7 44.7 46.4 55.88 55.92 56.57 55.9 56.6 56.9
08/09/2020 22:45:16 43.61 44.58 46.02 44.7 44.7 46.4 56.2 56.18 56.57 55.9 56.6 56.9
08/09/2020 22:45:17 44.92 44.96 46.02 44.7 44.7 46.4 55.97 56.2 56.57 55.9 56.6 56.9
08/09/2020 22:45:18 45.41 45.13 46.02 44.7 44.7 46.4 56.41 56.39 56.57 55.9 56.6 56.9
08/09/2020 22:45:19 44.4 45.35 46.02 44.7 44.7 46.4 56.15 56.28 56.57 55.9 56.6 56.9
08/09/2020 22:45:20 44.55 45.11 46.02 44.7 44.7 46.4 57.28 57.15 57.15 55.9 56.6 56.9
08/09/2020 22:45:21 44.64 44.83 46.02 44.7 44.7 46.4 57.47 57.61 57.61 55.9 56.6 56.9
08/09/2020 22:45:22 45.33 45.26 46.02 44.7 44.7 46.4 56.27 57.16 57.61 55.9 56.6 56.9
08/09/2020 22:45:23 43.84 45.1 46.02 44.7 44.7 46.4 56.26 56.61 57.61 55.9 56.6 56.9
08/09/2020 22:45:24 44.35 44.65 46.02 44.7 44.7 46.4 55.95 56.57 57.61 55.9 56.6 56.9
08/09/2020 22:45:25 45 44.94 46.02 44.7 44.7 46.4 56.58 56.58 57.61 55.9 56.6 56.9
08/09/2020 22:45:26 44.53 45.23 46.02 44.7 44.7 46.4 57.81 57.47 57.61 56 56.6 56.9
08/09/2020 22:45:27 45.28 45.22 46.02 44.7 44.7 46.4 57.81 58.06 58.06 56 56.6 56.9
08/09/2020 22:45:28 43.71 45.23 46.02 44.7 44.7 46.4 61.77 61.56 61.56 56 56.6 56.9
08/09/2020 22:45:29 44.61 44.93 46.02 44.7 44.7 46.4 74.83 73.78 73.78 57 56.9 57
08/09/2020 22:45:30 45.59 45.26 46.02 44.7 44.7 46.4 69.98 74.14 74.14 57.2 57 57
08/09/2020 22:45:31 44.4 45.3 46.02 44.7 44.7 46.4 58.08 71.28 74.14 57.3 57 57
08/09/2020 22:45:32 45.48 45.46 46.02 44.7 44.7 46.4 57.1 67.35 74.14 57.3 57 57
08/09/2020 22:45:33 44.59 45.12 46.02 44.7 44.7 46.4 56.77 63.7 74.14 57.3 57 57
08/09/2020 22:45:34 43.5 44.91 46.02 44.7 44.7 46.4 55.99 60.7 74.14 57.3 57 57
08/09/2020 22:45:35 44.62 44.64 46.02 44.7 44.7 46.4 56.52 58.39 74.14 57.3 57 57
08/09/2020 22:45:36 45.44 45.41 46.02 44.7 44.7 46.4 55.41 57.35 74.14 57.3 57 57
08/09/2020 22:45:37 44.13 45.17 45.84 44.7 44.7 46.4 55.66 56.41 74.14 57.3 57 57
08/09/2020 22:45:38 45.08 45.1 45.72 44.7 44.7 46.4 55.4 55.88 74.14 57.3 57 57
08/09/2020 22:45:39 44.78 45.14 45.72 44.7 44.7 46.4 55.75 55.84 74.14 57.3 57 57
08/09/2020 22:45:40 45.66 45.46 45.72 44.7 44.7 46.4 56.08 56.46 74.14 57.3 57 57
08/09/2020 22:45:41 44.88 45.5 45.64 44.7 44.7 46.4 55.88 56.12 74.14 57.3 57 57
08/09/2020 22:45:42 44.15 45.36 45.64 44.7 44.7 46.4 56.02 56.14 74.14 57.3 57 57
08/09/2020 22:45:43 45.14 45.15 45.64 44.7 44.7 46.4 56.04 56.25 74.14 57.3 57 57
08/09/2020 22:45:44 44.5 45.16 45.5 44.7 44.7 46.4 55.52 56.19 74.14 57.3 57 57
08/09/2020 22:45:45 44.17 44.77 45.5 44.7 44.7 46.4 55.74 55.99 74.14 57.3 57 57
08/09/2020 22:45:46 43.95 44.68 45.5 44.7 44.7 46.4 55.91 55.99 74.14 57.3 57 57
08/09/2020 22:45:47 45 44.83 45.5 44.7 44.7 46.4 55.9 56.02 74.14 57.3 57 57
08/09/2020 22:45:48 44.45 45.04 45.5 44.7 44.7 46.4 56.34 56.34 74.14 57.3 57 57
08/09/2020 22:45:49 44.91 45.23 45.5 44.7 44.7 46.4 55.61 56.44 74.14 57.3 57 57
08/09/2020 22:45:50 43.88 45.04 45.5 44.7 44.7 46.4 55.6 56.09 74.14 57.3 57 57
08/09/2020 22:45:51 45 45.09 45.5 44.7 44.7 46.4 55.38 55.72 74.14 57.3 57 57
08/09/2020 22:45:52 45.1 45.08 45.5 44.7 44.7 46.4 55.7 55.87 74.14 57.3 57 57
08/09/2020 22:45:53 44.43 45.48 45.5 44.7 44.7 46.4 56.41 56.22 74.14 57.3 57 57
08/09/2020 22:45:54 44.57 45.11 45.5 44.7 44.7 46.4 56.21 56.5 74.14 57.3 57 57
08/09/2020 22:45:55 44.6 44.79 45.5 44.7 44.7 46.4 56.15 56.29 74.14 57.3 57 57
08/09/2020 22:45:56 45.28 45.45 45.5 44.7 44.7 46.4 56.29 56.35 74.14 57.3 57 57
08/09/2020 22:45:57 44.09 45.03 45.5 44.7 44.7 46.4 55.46 56.27 74.14 57.3 57 57
08/09/2020 22:45:58 43.84 44.51 45.5 44.7 44.7 46.4 55.73 55.86 74.14 57.3 57 57
08/09/2020 22:45:59 45.19 45.03 45.5 44.7 44.7 46.4 56.04 56.19 74.14 57.3 57 57
08/09/2020 22:46:00 44.22 45.05 45.5 44.7 44.7 46.4 55.5 55.97 71.28 57.3 57 57
08/09/2020 22:46:01 43.78 44.59 45.5 44.7 44.7 46.4 55.74 55.91 67.35 57.3 57 57
08/09/2020 22:46:02 45.58 45.24 45.5 44.7 44.7 46.4 56.14 56.12 63.7 57.3 57 57
08/09/2020 22:46:03 45.47 45.5 45.5 44.7 44.7 46.4 55.83 56.36 60.7 57.3 57 57
08/09/2020 22:46:04 45.07 45.48 45.5 44.7 44.7 46.4 55.81 55.91 58.39 57.3 57 57
08/09/2020 22:46:05 45.3 45.64 45.64 44.7 44.7 46.4 56.12 56.1 57.35 57.3 57 57
08/09/2020 22:46:06 45.1 45.44 45.64 44.7 44.7 46.4 55.5 55.98 56.5 57.3 57 57
08/09/2020 22:46:07 45.22 45.46 45.64 44.7 44.7 46.4 56.3 56.16 56.5 57.3 56.8 57
08/09/2020 22:46:08 44.24 45.36 45.64 44.7 44.7 46.4 56.23 56.56 56.56 57.3 56.6 57
08/09/2020 22:46:09 43.89 44.84 45.64 44.7 44.7 46.4 55.12 56.09 56.56 57.3 56.6 57
08/09/2020 22:46:10 44.36 44.5 45.64 44.7 44.7 46.3 55.85 55.79 56.56 57.3 56.6 57
08/09/2020 22:46:11 45.16 45.09 45.64 44.7 44.7 46.3 55.56 55.77 56.56 57.3 56.6 57
08/09/2020 22:46:12 44.43 44.91 45.64 44.7 44.7 46.3 55.47 55.83 56.56 57.3 56.6 57
08/09/2020 22:46:13 44.07 44.89 45.64 44.7 44.7 46.3 55.94 55.86 56.56 57.3 56.6 57
08/09/2020 22:46:14 45.15 45.18 45.64 44.7 44.7 46.3 55.5 55.84 56.56 57.3 56.6 57
08/09/2020 22:46:15 44.16 45.02 45.64 44.7 44.7 46.3 55.84 55.93 56.56 57.3 56.6 57
08/09/2020 22:46:16 45.6 45.3 45.64 44.7 44.7 46.3 55.73 56 56.56 57.3 56.6 57
08/09/2020 22:46:17 45.6 45.68 45.68 44.7 44.7 46.3 56.07 56 56.56 57.3 56.6 57
08/09/2020 22:46:18 43.77 45.87 45.87 44.7 44.7 46.3 56.33 56.44 56.56 57.3 56.6 57
08/09/2020 22:46:19 44.11 44.95 45.87 44.7 44.7 46.3 55.72 56.36 56.56 57.2 56.6 57
08/09/2020 22:46:20 44.82 44.81 45.87 44.7 44.7 46.3 55.57 55.96 56.56 57.2 56.6 57
08/09/2020 22:46:21 44.42 44.84 45.87 44.7 44.7 46.3 55.99 56.07 56.56 57.2 56.6 57
08/09/2020 22:46:22 43.79 44.77 45.87 44.7 44.7 46.3 56.05 56.21 56.56 57.2 56.6 57
08/09/2020 22:46:23 44.63 44.41 45.87 44.7 44.7 46.3 55.52 55.97 56.56 57.2 56.6 57
08/09/2020 22:46:24 44.36 44.81 45.87 44.7 44.7 46.3 56.01 56.14 56.56 57.2 56.6 57
08/09/2020 22:46:25 43.52 44.51 45.87 44.7 44.7 46.3 55.55 56.05 56.56 57.2 56.6 57
08/09/2020 22:46:26 43.58 44.44 45.87 44.7 44.7 46.3 55.91 55.99 56.56 57.2 56.6 57
08/09/2020 22:46:27 44.37 44.77 45.87 44.7 44.7 46.3 55.87 56.14 56.56 57.2 56.6 57
08/09/2020 22:46:28 45.17 45.02 45.87 44.7 44.7 46.3 56.38 56.41 56.56 57.2 56.6 57
08/09/2020 22:46:29 44.59 44.99 45.87 44.7 44.7 46.3 55.87 56.26 56.56 57.2 56.6 57
08/09/2020 22:46:30 45.65 45.4 45.87 44.7 44.7 46.3 56.51 56.46 56.56 57.2 56.6 57
08/09/2020 22:46:31 44.9 45.83 45.87 44.7 44.7 46.3 55.87 56.31 56.56 57.2 56.6 57
08/09/2020 22:46:32 43.47 45.07 45.87 44.7 44.7 46.3 55.22 56.21 56.56 57.2 56.6 57
08/09/2020 22:46:33 44.2 44.62 45.87 44.7 44.7 46.3 55.5 55.62 56.56 57.2 56.6 57
08/09/2020 22:46:34 43.37 44.37 45.87 44.7 44.7 46.3 55.28 55.57 56.56 57.2 56.6 57
08/09/2020 22:46:35 43.79 44.22 45.87 44.7 44.7 46.3 56.2 56.05 56.56 57.2 56.6 57
08/09/2020 22:46:36 44.45 44.47 45.87 44.7 44.7 46.3 55.82 56.12 56.56 57.2 56.6 57
08/09/2020 22:46:37 45 44.82 45.87 44.7 44.7 46.3 55.8 56.01 56.56 57.2 56.6 57
08/09/2020 22:46:38 43.91 44.77 45.87 44.7 44.7 46.3 55.98 56.15 56.46 57.2 56.6 57
08/09/2020 22:46:39 45.15 45.02 45.87 44.7 44.7 46.3 55.04 56.09 56.46 57.2 56.6 57
08/09/2020 22:46:40 43.8 45.25 45.87 44.7 44.7 46.3 55.83 55.72 56.46 57.2 56.6 57
08/09/2020 22:46:41 44.13 44.53 45.87 44.7 44.7 46.3 55.47 55.85 56.46 57.2 56.6 57
08/09/2020 22:46:42 45.33 45.07 45.87 44.7 44.7 46.3 56.83 56.43 56.46 57.2 56.6 57
08/09/2020 22:46:43 44.82 45.05 45.87 44.7 44.7 46.3 57.36 57.07 57.07 57.2 56.6 57
08/09/2020 22:46:44 44.22 45.27 45.87 44.7 44.7 46.3 56.03 57.13 57.13 57.2 56.6 57
08/09/2020 22:46:45 45.03 45.44 45.87 44.7 44.7 46.3 56.14 56.51 57.13 57.3 56.6 57
08/09/2020 22:46:46 44.47 44.89 45.87 44.7 44.7 46.3 56.79 56.78 57.13 57.3 56.6 57
08/09/2020 22:46:47 44.8 45.14 45.87 44.7 44.7 46.3 56.26 56.65 57.13 57.3 56.6 57
08/09/2020 22:46:48 43.55 44.95 45.83 44.7 44.7 46.3 55.93 56.35 57.13 57.3 56.6 57
08/09/2020 22:46:49 43.41 44.61 45.83 44.7 44.7 46.3 55.78 56.25 57.13 57.3 56.6 57
08/09/2020 22:46:50 44.42 44.34 45.83 44.7 44.7 46.3 55.94 56.09 57.13 57.3 56.6 57
08/09/2020 22:46:51 44.32 44.46 45.83 44.7 44.7 46.3 56.21 56.28 57.13 57.3 56.6 57
08/09/2020 22:46:52 43.43 44.2 45.83 44.7 44.7 46.3 55.75 56.03 57.13 57.3 56.6 57
08/09/2020 22:46:53 45.04 44.94 45.83 44.7 44.7 46.3 56.32 56.34 57.13 57.3 56.6 57
08/09/2020 22:46:54 44.61 45.05 45.83 44.7 44.7 46.3 56.01 56.32 57.13 57.3 56.6 57
08/09/2020 22:46:55 44.29 44.86 45.83 44.7 44.7 46.3 56.01 56.27 57.13 57.3 56.6 57
08/09/2020 22:46:56 44.26 44.61 45.83 44.7 44.7 46.3 55.7 56.13 57.13 57.3 56.6 57
08/09/2020 22:46:57 44.71 44.77 45.83 44.7 44.7 46.3 55.46 55.95 57.13 57.3 56.6 57
08/09/2020 22:46:58 45.07 45.42 45.83 44.7 44.7 46.3 56.04 56.08 57.13 57.3 56.6 57
08/09/2020 22:46:59 44.81 45.04 45.83 44.7 44.7 46.3 55.69 56.02 57.13 57.3 56.6 57
08/09/2020 22:47:00 44.44 45.27 45.83 44.7 44.7 46.3 56.34 56.17 57.13 57.3 56.6 57
08/09/2020 22:47:01 44.92 45.01 45.44 44.7 44.7 46.3 55.78 56.14 57.13 57.3 56.6 57
08/09/2020 22:47:02 45.6 45.41 45.44 44.7 44.7 46.3 56.23 56.22 57.13 57.3 56.6 57
08/09/2020 22:47:03 42.97 45.42 45.44 44.7 44.7 46.3 56.71 56.65 57.13 57.3 56.6 57
08/09/2020 22:47:04 44.64 44.8 45.44 44.7 44.7 46.3 56.66 56.92 57.13 57.3 56.6 57
08/09/2020 22:47:05 44.79 44.75 45.44 44.7 44.7 46.3 55.62 56.64 57.13 57.3 56.6 57
08/09/2020 22:47:06 45.15 45.3 45.44 44.7 44.7 46.3 55.25 56.02 57.13 57.3 56.6 57
08/09/2020 22:47:07 44.05 45.23 45.44 44.7 44.7 46.3 56.18 56.03 57.13 57.3 56.6 57
08/09/2020 22:47:08 42.95 44.38 45.44 44.7 44.7 46.3 56.04 56.17 57.13 57.3 56.6 57
08/09/2020 22:47:09 45.18 44.67 45.44 44.7 44.7 46.3 56.17 56.22 57.13 57.3 56.6 57
08/09/2020 22:47:10 45.66 45.57 45.57 44.7 44.7 46.3 56.84 56.67 57.13 57.3 56.6 57
08/09/2020 22:47:11 44.79 45.61 45.61 44.7 44.7 46.3 56.66 56.85 57.13 57.3 56.6 57
08/09/2020 22:47:12 45.22 45.36 45.61 44.7 44.7 46.3 55.78 56.63 57.13 57.3 56.6 57
08/09/2020 22:47:13 44.08 45.23 45.61 44.7 44.7 46.3 55.82 56.25 57.13 57.3 56.6 57
08/09/2020 22:47:14 43.4 44.52 45.61 44.7 44.7 46.3 56.42 56.5 56.92 57.3 56.6 57
08/09/2020 22:47:15 44.63 44.53 45.61 44.7 44.7 46.3 56.92 56.79 56.92 57.3 56.6 57
08/09/2020 22:47:16 44.82 44.83 45.61 44.7 44.7 46.3 57.89 57.44 57.44 57.3 56.6 57
08/09/2020 22:47:17 44.46 44.93 45.61 44.7 44.7 46.3 57.23 57.6 57.6 57.3 56.6 57
08/09/2020 22:47:18 44.04 44.68 45.61 44.7 44.7 46.3 58.64 58.77 58.77 57.3 56.6 57
08/09/2020 22:47:19 44.97 44.89 45.61 44.7 44.7 46.3 56.61 57.92 58.77 57.3 56.6 57
08/09/2020 22:47:20 44.72 45.28 45.61 44.7 44.7 46.3 57.75 57.54 58.77 57.3 56.6 57
08/09/2020 22:47:21 46.11 45.8 45.8 44.7 44.7 46.3 62.9 61.87 61.87 57.3 56.6 57
08/09/2020 22:47:22 45.47 45.91 45.91 44.7 44.7 46.3 65.28 64.39 64.39 57.4 56.7 57
08/09/2020 22:47:23 45.25 46.11 46.11 44.7 44.7 46.3 62.52 64.86 64.86 57.4 56.7 57
08/09/2020 22:47:24 44.6 45.38 46.11 44.7 44.7 46.3 59.55 62.99 64.86 57.5 56.7 57
08/09/2020 22:47:25 42.89 45.18 46.11 44.7 44.7 46.3 57.91 61.18 64.86 57.5 56.7 57
08/09/2020 22:47:26 43.68 44.25 46.11 44.7 44.7 46.3 56.21 59.31 64.86 57.5 56.7 57
08/09/2020 22:47:27 44.71 44.75 46.11 44.7 44.7 46.3 56.59 57.78 64.86 57.5 56.7 57
08/09/2020 22:47:28 44.44 44.71 46.11 44.7 44.7 46.3 56.77 57.12 64.86 57.5 56.7 57
08/09/2020 22:47:29 44.21 44.64 46.11 44.7 44.7 46.3 56.46 57.17 64.86 57.5 56.7 57
08/09/2020 22:47:30 44.55 44.7 46.11 44.7 44.7 46.3 56.04 56.75 64.86 57.5 56.7 57
08/09/2020 22:47:31 44.16 45.04 46.11 44.7 44.7 46.3 55.91 56.33 64.86 57.5 56.7 57
08/09/2020 22:47:32 43.61 44.35 46.11 44.7 44.7 46.3 55.13 56.06 64.86 57.5 56.7 57
08/09/2020 22:47:33 44.93 44.61 46.11 44.7 44.7 46.3 55.89 55.96 64.86 57.5 56.7 57
08/09/2020 22:47:34 45.54 45.54 46.11 44.7 44.7 46.3 56.45 56.29 64.86 57.5 56.7 57
08/09/2020 22:47:35 45.05 45.53 46.11 44.7 44.7 46.3 56.16 56.47 64.86 57.5 56.7 57
08/09/2020 22:47:36 44.85 45.58 46.11 44.7 44.7 46.3 56.44 56.58 64.86 57.5 56.7 57
08/09/2020 22:47:37 45.2 45.51 46.11 44.7 44.7 46.3 55.88 56.47 64.86 57.5 56.7 57
08/09/2020 22:47:38 45.11 45.39 46.11 44.7 44.7 46.3 56.54 56.51 64.86 57.5 56.7 57
08/09/2020 22:47:39 44.47 45.24 46.11 44.7 44.7 46.3 55.51 56.4 64.86 57.5 56.7 57
08/09/2020 22:47:40 43.21 44.56 46.11 44.7 44.7 46.3 56.12 56.13 64.86 57.5 56.7 57
08/09/2020 22:47:41 44.14 44.21 46.11 44.7 44.7 46.3 56.36 56.28 64.86 57.5 56.7 57
08/09/2020 22:47:42 44.43 44.59 46.11 44.7 44.7 46.3 55.77 56.25 64.86 57.5 56.7 57
08/09/2020 22:47:43 44.93 45.07 46.11 44.7 44.7 46.3 56.76 56.65 64.86 57.5 56.7 57
08/09/2020 22:47:44 44.56 45.29 46.11 44.7 44.7 46.3 56.99 56.88 64.86 57.5 56.7 57
08/09/2020 22:47:45 43.62 44.66 46.11 44.7 44.7 46.3 56.04 56.89 64.86 57.5 56.7 57
08/09/2020 22:47:46 43.96 44.57 46.11 44.7 44.7 46.3 55.05 56.27 64.86 57.5 56.7 57
08/09/2020 22:47:47 43.6 44.08 46.11 44.7 44.7 46.3 55.94 55.9 64.86 57.5 56.7 57
08/09/2020 22:47:48 44.86 44.69 46.11 44.7 44.7 46.3 56.36 56.19 64.86 57.5 56.7 57
08/09/2020 22:47:49 45.31 45.36 46.11 44.7 44.7 46.3 55.43 56.16 64.86 57.5 56.7 57
08/09/2020 22:47:50 43.93 45.26 46.11 44.7 44.7 46.3 55.81 55.92 64.86 57.5 56.7 57
08/09/2020 22:47:51 45.18 45.15 46.11 44.7 44.7 46.3 56.5 56.46 64.86 57.5 56.7 57
08/09/2020 22:47:52 44.14 45.26 46.11 44.7 44.7 46.3 55.91 56.39 64.86 57.5 56.7 57
08/09/2020 22:47:53 43.65 44.69 45.58 44.7 44.7 46.3 56.16 56.18 62.99 57.5 56.7 57
08/09/2020 22:47:54 45.19 45.11 45.58 44.7 44.7 46.3 56.04 56.19 61.18 57.5 56.7 57
08/09/2020 22:47:55 45.29 45.14 45.58 44.7 44.7 46.3 55.97 56.32 59.31 57.5 56.7 57
08/09/2020 22:47:56 45.54 45.56 45.58 44.7 44.7 46.3 55.72 56.02 57.78 57.5 56.7 57
08/09/2020 22:47:57 44.58 45.43 45.58 44.7 44.7 46.3 56.27 56.24 57.17 57.5 56.7 57
08/09/2020 22:47:58 44.85 45.16 45.58 44.7 44.7 46.3 56.55 56.52 57.17 57.5 56.7 57
08/09/2020 22:47:59 44.93 45.2 45.58 44.7 44.7 46.3 55.71 56.48 56.89 57.5 56.7 57
08/09/2020 22:48:00 45.4 45.53 45.58 44.7 44.7 46.3 55.9 56.03 56.89 57.5 56.7 57
08/09/2020 22:48:01 44.81 45.69 45.69 44.7 44.7 46.3 56.08 56.64 56.89 57.5 56.7 57
08/09/2020 22:48:02 44.51 45.23 45.69 44.7 44.7 46.3 56.4 56.4 56.89 57.5 56.7 57
08/09/2020 22:48:03 45.12 45.09 45.69 44.7 44.7 46.3 55.71 56.11 56.89 57.5 56.7 57
08/09/2020 22:48:04 45.57 45.64 45.69 44.7 44.7 46.3 56.7 56.57 56.89 57.5 56.7 57
08/09/2020 22:48:05 44.77 45.64 45.69 44.7 44.7 46.3 55.96 56.62 56.89 57.5 56.7 57
08/09/2020 22:48:06 44.37 45.12 45.69 44.7 44.7 46.3 55.66 56.17 56.89 57.5 56.7 57
08/09/2020 22:48:07 45.02 45.32 45.69 44.7 44.7 46.3 55.86 56.22 56.89 57.5 56.7 57
08/09/2020 22:48:08 43.08 45.01 45.69 44.7 44.7 46.3 55.4 55.73 56.89 57.5 56.7 57
08/09/2020 22:48:09 44.67 44.65 45.69 44.7 44.7 46.3 55.59 55.78 56.89 57.5 56.7 57
08/09/2020 22:48:10 45.01 44.96 45.69 44.7 44.7 46.3 56.33 56.27 56.89 57.5 56.7 57
08/09/2020 22:48:11 44.39 45.16 45.69 44.7 44.7 46.3 56.05 56.24 56.89 57.5 56.7 57
08/09/2020 22:48:12 44.42 44.84 45.69 44.7 44.7 46.3 56.48 56.5 56.89 57.5 56.7 57
08/09/2020 22:48:13 44.79 44.82 45.69 44.7 44.7 46.3 56.04 56.42 56.89 57.5 56.7 57
08/09/2020 22:48:14 42.41 44.76 45.69 44.7 44.7 46.3 55.66 56.23 56.89 57.5 56.7 57
08/09/2020 22:48:15 43.7 43.96 45.69 44.7 44.7 46.3 55.88 55.95 56.64 57.5 56.7 57
08/09/2020 22:48:16 43.65 44.08 45.69 44.7 44.7 46.3 55.51 55.92 56.64 57.5 56.7 57
08/09/2020 22:48:17 43.87 44.2 45.69 44.7 44.7 46.3 55.6 55.83 56.64 57.5 56.7 57
08/09/2020 22:48:18 45.41 45.21 45.69 44.7 44.7 46.3 56.5 56.31 56.64 57.5 56.7 57
08/09/2020 22:48:19 43.9 45.36 45.69 44.7 44.7 46.3 55.77 56.24 56.64 57.5 56.7 57
08/09/2020 22:48:20 44.93 45.04 45.69 44.7 44.7 46.3 55.65 56.08 56.64 57.5 56.7 57
08/09/2020 22:48:21 43.32 45.01 45.69 44.7 44.7 46.3 55.27 55.87 56.64 57.5 56.7 57
08/09/2020 22:48:22 44.78 44.68 45.69 44.7 44.7 46.3 56.03 55.98 56.64 57.5 56.7 57
08/09/2020 22:48:23 44.13 44.51 45.69 44.7 44.7 46.3 55.2 55.84 56.64 57.5 56.7 57
08/09/2020 22:48:24 45.68 45.39 45.69 44.7 44.7 46.3 55.78 55.71 56.64 57.5 56.7 57
08/09/2020 22:48:25 44.97 45.4 45.69 44.7 44.7 46.3 55.46 55.72 56.64 57.5 56.7 57
08/09/2020 22:48:26 45.02 45.31 45.69 44.7 44.7 46.3 55.92 56.08 56.64 57.5 56.7 57
08/09/2020 22:48:27 46.17 45.79 45.79 44.7 44.7 46.3 56.39 56.23 56.64 57.5 56.7 57
08/09/2020 22:48:28 45.79 45.94 45.94 44.7 44.7 46.3 55.87 56.22 56.64 57.5 56.7 57
08/09/2020 22:48:29 44.92 46.02 46.02 44.7 44.7 46.3 55.65 56.1 56.64 57.5 56.7 57
08/09/2020 22:48:30 44.21 45.7 46.02 44.7 44.7 46.3 55.45 55.82 56.64 57.5 56.7 57
08/09/2020 22:48:31 42.68 44.62 46.02 44.7 44.7 46.3 54.85 55.61 56.62 57.5 56.7 57
08/09/2020 22:48:32 45.42 44.89 46.02 44.7 44.7 46.3 55.98 55.78 56.62 57.5 56.7 57
08/09/2020 22:48:33 44.36 45.17 46.02 44.7 44.7 46.3 56.15 56.14 56.62 57.5 56.7 57
08/09/2020 22:48:34 45.08 44.96 46.02 44.7 44.7 46.3 55.87 56.15 56.62 57.5 56.7 57
08/09/2020 22:48:35 44 45.17 46.02 44.7 44.7 46.3 55.74 56.12 56.5 57.5 56.7 57
08/09/2020 22:48:36 45.33 45.13 46.02 44.7 44.7 46.3 56.24 56.23 56.5 57.5 56.7 57
08/09/2020 22:48:37 44.86 45.35 46.02 44.7 44.7 46.3 56.07 56.33 56.5 57.5 56.7 57
08/09/2020 22:48:38 45.62 45.44 46.02 44.7 44.7 46.3 55.47 56.03 56.5 57.5 56.7 57
08/09/2020 22:48:39 44.94 45.67 46.02 44.7 44.7 46.3 56.31 56.19 56.5 57.5 56.7 57
08/09/2020 22:48:40 44.21 45.37 46.02 44.7 44.7 46.3 55.36 56.2 56.5 57.5 56.7 57
08/09/2020 22:48:41 44.66 45.29 46.02 44.7 44.7 46.3 55.64 55.85 56.5 57.5 56.7 57
08/09/2020 22:48:42 44.54 45.18 46.02 44.7 44.7 46.3 56.49 56.22 56.42 57.5 56.7 57
08/09/2020 22:48:43 45.41 45.34 46.02 44.7 44.7 46.3 56.04 56.45 56.45 57.5 56.7 57
08/09/2020 22:48:44 43.33 44.83 46.02 44.7 44.7 46.3 55.91 56.07 56.45 57.5 56.7 57
08/09/2020 22:48:45 44.46 44.45 46.02 44.7 44.7 46.3 55.79 55.94 56.45 57.5 56.7 57
08/09/2020 22:48:46 45.25 45.31 46.02 44.7 44.7 46.3 56.43 56.32 56.45 57.5 56.7 57
08/09/2020 22:48:47 44.63 44.94 46.02 44.7 44.7 46.3 56.17 56.51 56.51 57.5 56.7 57
08/09/2020 22:48:48 44.16 44.94 46.02 44.7 44.7 46.3 56.26 56.31 56.51 57.5 56.7 57
08/09/2020 22:48:49 45.45 45.66 46.02 44.7 44.7 46.3 55.89 56.18 56.51 57.5 56.7 57
08/09/2020 22:48:50 44.41 44.9 46.02 44.7 44.7 46.3 55.5 56.05 56.51 57.5 56.7 57
08/09/2020 22:48:51 44.32 45.16 46.02 44.7 44.7 46.3 56.04 56.1 56.51 57.5 56.7 57
08/09/2020 22:48:52 43.11 44.81 46.02 44.7 44.7 46.3 56.16 56.43 56.51 57.5 56.7 57
08/09/2020 22:48:53 44.64 44.37 46.02 44.7 44.7 46.3 56.36 56.3 56.51 57.5 56.7 57
08/09/2020 22:48:54 45.38 45.33 46.02 44.7 44.7 46.3 56.22 56.32 56.51 57.5 56.7 57
08/09/2020 22:48:55 45.06 45.16 46.02 44.7 44.7 46.3 56.81 56.88 56.88 57.5 56.7 57
08/09/2020 22:48:56 43.19 45.3 46.02 44.7 44.7 46.3 55.41 56.55 56.88 57.5 56.7 57
08/09/2020 22:48:57 44.56 44.71 46.02 44.7 44.7 46.3 55.62 56.02 56.88 57.5 56.7 57
08/09/2020 22:48:58 44.45 44.89 46.02 44.7 44.7 46.3 55.76 55.92 56.88 57.5 56.7 57
08/09/2020 22:48:59 44.02 44.63 45.7 44.7 44.7 46.3 55.42 55.84 56.88 57.5 56.7 57
08/09/2020 22:49:00 45.44 45.17 45.67 44.7 44.7 46.3 55.45 55.61 56.88 57.5 56.7 57
08/09/2020 22:49:01 44.38 45.26 45.67 44.7 44.7 46.3 56.15 56 56.88 57.5 56.7 57
08/09/2020 22:49:02 44.22 44.97 45.67 44.7 44.7 46.2 56.32 56.35 56.88 57.5 56.7 57
08/09/2020 22:49:03 45.15 45.21 45.67 44.7 44.7 46.2 55.48 56.26 56.88 57.5 56.7 57
08/09/2020 22:49:04 43.81 45.12 45.67 44.7 44.7 46.2 55.84 55.89 56.88 57.5 56.7 57
08/09/2020 22:49:05 44.15 44.35 45.67 44.7 44.7 46.2 55.76 55.93 56.88 57.5 56.7 57
08/09/2020 22:49:06 43.93 44.82 45.67 44.7 44.7 46.2 55.6 55.87 56.88 57.5 56.7 57
08/09/2020 22:49:07 44.92 44.66 45.67 44.7 44.7 46.2 56.01 56.02 56.88 57.5 56.7 57
08/09/2020 22:49:08 45.04 45.3 45.67 44.7 44.7 46.2 56.2 56.3 56.88 57.5 56.7 57
08/09/2020 22:49:09 45.59 45.5 45.66 44.7 44.7 46.2 56.04 56.15 56.88 57.5 56.7 57
08/09/2020 22:49:10 44.6 45.64 45.66 44.7 44.7 46.2 55.88 56.19 56.88 57.5 56.7 57
08/09/2020 22:49:11 45.3 45.5 45.66 44.7 44.7 46.2 55.52 56.05 56.88 57.5 56.7 57
08/09/2020 22:49:12 44.66 45.36 45.66 44.7 44.7 46.2 55.64 55.81 56.88 57.5 56.7 57
08/09/2020 22:49:13 43.14 45.3 45.66 44.7 44.7 46.2 56.53 56.25 56.88 57.5 56.7 57
08/09/2020 22:49:14 43.94 44.27 45.66 44.7 44.7 46.2 55.23 56.24 56.88 57.5 56.7 57
08/09/2020 22:49:15 44.23 44.35 45.66 44.7 44.7 46.2 56.36 56.22 56.88 57.5 56.7 57
08/09/2020 22:49:16 44.32 44.92 45.66 44.7 44.7 46.2 55.46 56.15 56.88 57.5 56.7 57
08/09/2020 22:49:17 44.6 44.58 45.66 44.7 44.7 46.2 55.69 56.02 56.88 57.5 56.7 57
08/09/2020 22:49:18 45.8 45.45 45.66 44.7 44.7 46.2 55.87 55.95 56.88 57.5 56.7 57
08/09/2020 22:49:19 45.44 45.64 45.64 44.7 44.7 46.2 55.94 56.09 56.88 57.5 56.7 57
08/09/2020 22:49:20 42.71 45.61 45.64 44.7 44.7 46.2 55.82 56.13 56.88 57.5 56.7 57
08/09/2020 22:49:21 44.27 44.5 45.64 44.7 44.7 46.2 55.73 55.84 56.88 57.5 56.7 57
08/09/2020 22:49:22 44.5 44.7 45.64 44.7 44.7 46.2 55.42 55.78 56.88 57.5 56.7 57
08/09/2020 22:49:23 44.69 45.37 45.64 44.7 44.7 46.2 55.9 55.87 56.88 57.5 56.7 57
08/09/2020 22:49:24 43.77 44.67 45.64 44.7 44.7 46.2 55.55 55.94 56.88 57.5 56.7 57
08/09/2020 22:49:25 44.86 44.77 45.64 44.7 44.7 46.2 56.3 56.15 56.55 57.5 56.7 57
08/09/2020 22:49:26 44.63 45.04 45.64 44.7 44.7 46.2 55.43 56.02 56.35 57.5 56.7 57
08/09/2020 22:49:27 45.3 45.17 45.64 44.7 44.7 46.2 56.63 56.35 56.35 57.5 56.7 57
08/09/2020 22:49:28 44.07 45.35 45.64 44.7 44.7 46.2 56.38 56.53 56.53 57.5 56.7 57
08/09/2020 22:49:29 45.02 45.42 45.64 44.7 44.7 46.2 55.77 56.43 56.53 57.5 56.7 57
08/09/2020 22:49:30 45.03 45.12 45.64 44.7 44.7 46.2 56.01 56.22 56.53 57.5 56.7 57
08/09/2020 22:49:31 45.01 45.38 45.64 44.7 44.7 46.2 54.7 56.09 56.53 57.5 56.7 57
08/09/2020 22:49:32 44.96 45.3 45.64 44.7 44.7 46.2 55.75 55.76 56.53 57.5 56.7 57
08/09/2020 22:49:33 43.31 45.11 45.64 44.7 44.7 46.2 55.64 55.75 56.53 57.5 56.7 57
08/09/2020 22:49:34 44.07 44.46 45.64 44.7 44.7 46.2 55.8 55.99 56.53 57.5 56.7 57
08/09/2020 22:49:35 43.5 44.5 45.64 44.7 44.7 46.2 56.75 56.49 56.53 57.5 56.7 57
08/09/2020 22:49:36 43.94 44.2 45.64 44.6 44.7 46.2 55.96 56.51 56.53 57.5 56.7 57
08/09/2020 22:49:37 45.95 45.42 45.64 44.7 44.7 46.2 55.87 56.14 56.53 57.5 56.7 57
08/09/2020 22:49:38 44.83 45.67 45.67 44.7 44.7 46.2 55.4 56.04 56.53 57.5 56.7 57
08/09/2020 22:49:39 45.3 45.53 45.67 44.7 44.7 46.2 56.68 56.47 56.53 57.5 56.7 57
08/09/2020 22:49:40 44.44 45.36 45.67 44.7 44.7 46.2 56.19 56.5 56.53 57.5 56.7 57
08/09/2020 22:49:41 44.34 44.99 45.67 44.7 44.7 46.2 56.08 56.35 56.53 57.5 56.7 57
08/09/2020 22:49:42 44.22 44.74 45.67 44.6 44.7 46.2 56 56.31 56.53 57.5 56.7 56.9
08/09/2020 22:49:43 44.41 44.56 45.67 44.6 44.7 46.2 55.76 55.99 56.53 57.5 56.7 56.9
08/09/2020 22:49:44 43.98 44.7 45.67 44.6 44.7 46.2 55.6 55.84 56.53 57.5 56.7 56.9
08/09/2020 22:49:45 45.56 45.37 45.67 44.6 44.7 46.2 55.73 55.97 56.53 57.5 56.7 56.9
08/09/2020 22:49:46 44.73 45.33 45.67 44.7 44.7 46.2 56.45 56.29 56.53 57.5 56.7 56.9
08/09/2020 22:49:47 46.16 45.92 45.92 44.7 44.7 46.2 56.09 56.46 56.53 57.5 56.7 56.9
08/09/2020 22:49:48 44.65 45.91 45.92 44.6 44.7 46.2 55.76 56.14 56.53 57.5 56.7 56.9
08/09/2020 22:49:49 42.17 44.76 45.92 44.6 44.7 46.2 55.99 56.09 56.53 57.5 56.7 56.9
08/09/2020 22:49:50 44.64 44.35 45.92 44.6 44.7 46.2 56.31 56.28 56.53 57.5 56.7 56.9
08/09/2020 22:49:51 45.2 45.25 45.92 44.6 44.7 46.2 56.31 56.48 56.53 57.5 56.7 56.9
08/09/2020 22:49:52 44.29 45.04 45.92 44.6 44.7 46.2 56.06 56.58 56.58 57.5 56.7 56.9
08/09/2020 22:49:53 45.13 45.25 45.92 44.6 44.7 46.2 55.85 56.18 56.58 57.5 56.7 56.9
08/09/2020 22:49:54 45.3 45.35 45.92 44.7 44.7 46.2 55.96 56.08 56.58 57.5 56.7 56.9
08/09/2020 22:49:55 45.86 45.81 45.92 44.7 44.7 46.2 56.1 56.16 56.58 57.5 56.7 56.9
08/09/2020 22:49:56 44.93 45.51 45.92 44.7 44.7 46.2 56.2 56.48 56.58 57.5 56.7 56.9
08/09/2020 22:49:57 44.22 45.3 45.92 44.7 44.7 46.2 56.08 56.17 56.58 57.5 56.7 56.9
08/09/2020 22:49:58 45.58 45.44 45.92 44.7 44.7 46.2 56.15 56.42 56.58 57.5 56.7 56.9
08/09/2020 22:49:59 44.49 45.38 45.92 44.7 44.7 46.2 57.27 56.92 56.92 57.5 56.7 56.9
08/09/2020 22:50:00 45.15 45.4 45.92 44.7 44.7 46.2 57.3 57.25 57.25 57.5 56.7 56.9
08/09/2020 22:50:01 45.41 45.59 45.92 44.7 44.7 46.2 56.69 57.2 57.25 57.5 56.7 56.9
08/09/2020 22:50:02 45.61 45.82 45.92 44.7 44.7 46.2 56.85 57.11 57.25 57.5 56.7 56.9
08/09/2020 22:50:03 45.27 45.87 45.92 44.7 44.7 46.2 57.58 57.48 57.48 57.5 56.7 56.9
08/09/2020 22:50:04 45.58 45.83 45.92 44.7 44.7 46.2 56.64 57.58 57.58 57.5 56.7 56.9
08/09/2020 22:50:05 44.13 45.48 45.92 44.7 44.7 46.2 57.57 57.81 57.81 57.5 56.7 56.9
08/09/2020 22:50:06 44.78 44.98 45.92 44.7 44.7 46.2 58.48 58.19 58.19 57.5 56.7 56.9
08/09/2020 22:50:07 44.77 45.18 45.92 44.7 44.7 46.2 57.81 58.32 58.32 57.5 56.7 56.9
08/09/2020 22:50:08 45.06 45.39 45.92 44.7 44.7 46.2 57.72 58.15 58.32 57.5 56.7 56.9
08/09/2020 22:50:09 44.64 44.95 45.92 44.7 44.7 46.2 59.14 58.79 58.79 57.5 56.7 57
08/09/2020 22:50:10 44.97 45.38 45.92 44.7 44.7 46.2 59.81 59.59 59.59 57.5 56.7 57
08/09/2020 22:50:11 44.05 44.84 45.92 44.6 44.7 46.2 59.51 59.65 59.65 57.6 56.7 57
08/09/2020 22:50:12 44.67 44.74 45.92 44.6 44.7 46.2 59.01 59.86 59.86 57.6 56.7 57
08/09/2020 22:50:13 44.74 45 45.92 44.6 44.7 46.2 58.47 59.1 59.86 57.6 56.7 57
08/09/2020 22:50:14 44.29 45.11 45.92 44.6 44.7 46.2 60.54 60.34 60.34 57.6 56.7 57
08/09/2020 22:50:15 44.16 44.85 45.92 44.6 44.7 46.2 59.83 60.36 60.36 57.6 56.7 57
08/09/2020 22:50:16 45.39 45.23 45.92 44.7 44.7 46.2 59.17 60.17 60.36 57.6 56.7 57
08/09/2020 22:50:17 46.09 45.83 45.91 44.7 44.7 46.2 60.73 60.34 60.36 57.6 56.7 57
08/09/2020 22:50:18 44.52 45.8 45.87 44.7 44.7 46.2 61.71 61.52 61.52 57.7 56.7 57
08/09/2020 22:50:19 44.31 45.01 45.87 44.7 44.7 46.2 60.37 61.03 61.52 57.7 56.8 57
08/09/2020 22:50:20 44.24 44.76 45.87 44.7 44.7 46.2 61.68 61.76 61.76 57.7 56.8 57
08/09/2020 22:50:21 44.51 44.74 45.87 44.6 44.7 46.2 63.07 62.82 62.82 57.7 56.8 57
08/09/2020 22:50:22 44.94 45.19 45.87 44.6 44.7 46.2 61.61 62.93 62.93 57.8 56.8 57
08/09/2020 22:50:23 44.1 44.97 45.87 44.6 44.7 46.2 59.17 61.93 62.93 57.8 56.8 57
08/09/2020 22:50:24 44.27 44.5 45.87 44.6 44.7 46.2 58.49 60.35 62.93 57.8 56.8 57
08/09/2020 22:50:25 44.65 45.03 45.87 44.6 44.7 46.2 58.96 59.76 62.93 57.8 56.8 57
08/09/2020 22:50:26 42.7 44.48 45.87 44.6 44.7 46.2 61.29 60.91 62.93 57.8 56.8 57
08/09/2020 22:50:27 44.93 44.53 45.87 44.6 44.7 46.2 60.1 60.44 62.93 57.8 56.8 57
08/09/2020 22:50:28 44.82 45.15 45.87 44.6 44.7 46.2 58.69 60.75 62.93 57.8 56.8 57
08/09/2020 22:50:29 44.36 44.78 45.87 44.6 44.7 46.2 58.44 59.56 62.93 57 56.8 57
08/09/2020 22:50:30 44.94 45.04 45.87 44.6 44.7 46.2 57.38 58.79 62.93 56.7 56.8 57
08/09/2020 22:50:31 44.41 44.88 45.87 44.6 44.7 46.2 58.29 58.48 62.93 56.7 56.8 57
08/09/2020 22:50:32 44.99 45.11 45.87 44.6 44.7 46.2 56.71 58.16 62.93 56.7 56.8 57
08/09/2020 22:50:33 44.78 45.14 45.83 44.6 44.7 46.2 57.58 57.74 62.93 56.8 56.8 57
08/09/2020 22:50:34 45.61 45.59 45.83 44.6 44.7 46.2 56.63 57.39 62.93 56.8 56.8 57
08/09/2020 22:50:35 43.98 45.27 45.83 44.6 44.7 46.2 56.09 56.98 62.93 56.8 56.8 57
08/09/2020 22:50:36 44.49 44.89 45.83 44.6 44.7 46.2 57.31 57.13 62.93 56.8 56.8 57
08/09/2020 22:50:37 45.24 45.08 45.83 44.6 44.7 46.2 56.69 57.2 62.93 56.8 56.8 57
08/09/2020 22:50:38 44.87 45.45 45.83 44.6 44.7 46.2 56.9 56.99 62.93 56.8 56.8 57
08/09/2020 22:50:39 44.03 44.76 45.83 44.6 44.7 46.2 55.93 56.96 62.93 56.8 56.8 57
08/09/2020 22:50:40 44.04 44.71 45.83 44.6 44.7 46.2 56.23 56.44 62.93 56.8 56.8 57
08/09/2020 22:50:41 45.41 44.99 45.83 44.6 44.7 46.2 56.54 56.6 62.93 56.8 56.8 57
08/09/2020 22:50:42 42.87 45.1 45.83 44.6 44.7 46.2 56.51 56.6 62.93 56.8 56.8 57
08/09/2020 22:50:43 45.29 44.94 45.83 44.6 44.7 46.2 56.18 56.64 62.93 56.8 56.8 57
08/09/2020 22:50:44 44.14 44.82 45.83 44.6 44.7 46.2 56.51 56.58 62.93 56.8 56.8 57
08/09/2020 22:50:45 43.78 44.57 45.83 44.6 44.7 46.2 56.77 56.75 62.93 56.8 56.8 57
08/09/2020 22:50:46 45.03 45.04 45.83 44.6 44.7 46.2 55.9 56.69 62.93 56.8 56.8 57
08/09/2020 22:50:47 43.81 45.16 45.8 44.6 44.7 46.2 55.9 56.37 62.93 56.8 56.8 57
08/09/2020 22:50:48 44.94 44.99 45.59 44.6 44.7 46.2 55.68 56.17 62.93 56.8 56.8 57
08/09/2020 22:50:49 43.85 45.13 45.59 44.6 44.7 46.2 56.57 56.54 62.93 56.8 56.8 57
08/09/2020 22:50:50 43.77 44.12 45.59 44.6 44.7 46.2 56.29 56.53 62.93 56.8 56.8 57
08/09/2020 22:50:51 43.77 44.17 45.59 44.6 44.7 46.2 56.33 56.51 62.93 56.8 56.8 57
08/09/2020 22:50:52 44.37 44.62 45.59 44.6 44.7 46.2 56.08 56.44 61.93 56.8 56.8 57
08/09/2020 22:50:53 43.64 44.38 45.59 44.6 44.7 46.2 55.51 56.25 60.91 56.8 56.8 57
08/09/2020 22:50:54 43.65 44.3 45.59 44.6 44.7 46.2 56.53 56.51 60.91 56.8 56.8 57
08/09/2020 22:50:55 44.56 44.42 45.59 44.6 44.7 46.2 54.96 56.32 60.91 56.8 56.8 57
08/09/2020 22:50:56 42.75 44.14 45.59 44.6 44.7 46.2 55.55 55.64 60.75 56.8 56.8 57
08/09/2020 22:50:57 45.07 44.9 45.59 44.6 44.7 46.2 56.61 56.29 60.75 56.8 56.8 57
08/09/2020 22:50:58 45.33 45.16 45.59 44.6 44.7 46.2 56.12 56.45 59.56 56.8 56.8 57
08/09/2020 22:50:59 43.93 45 45.59 44.6 44.7 46.2 55.1 56.11 58.79 56.8 56.8 57
08/09/2020 22:51:00 45.14 45.26 45.59 44.6 44.7 46.2 55.84 55.81 58.48 56.8 56.8 57
08/09/2020 22:51:01 43.13 45.18 45.59 44.6 44.7 46.2 55.94 56.01 58.16 56.8 56.8 57
08/09/2020 22:51:02 45.03 44.77 45.59 44.6 44.7 46.2 55.67 56.12 57.74 56.8 56.8 57
08/09/2020 22:51:03 45.89 45.72 45.72 44.6 44.7 46.2 55.85 56.06 57.39 56.8 56.8 57
08/09/2020 22:51:04 44.56 45.63 45.72 44.6 44.7 46.2 56.41 56.33 57.2 56.8 56.8 57
08/09/2020 22:51:05 44.37 44.99 45.72 44.6 44.7 46.2 56.3 56.53 57.2 56.8 56.8 57
08/09/2020 22:51:06 43.27 44.61 45.72 44.6 44.7 46.2 55.65 56.32 57.2 56.8 56.8 57
08/09/2020 22:51:07 43.7 44.22 45.72 44.6 44.7 46.2 56.18 56.25 56.99 56.8 56.8 57
08/09/2020 22:51:08 45.75 45.31 45.72 44.6 44.7 46.2 56.22 56.38 56.96 56.8 56.8 57
08/09/2020 22:51:09 45.34 45.49 45.72 44.6 44.7 46.2 55.9 56.28 56.75 56.8 56.8 57
08/09/2020 22:51:10 43.84 45.43 45.72 44.6 44.7 46.2 55.77 56.18 56.75 56.8 56.8 57
08/09/2020 22:51:11 42.97 44.39 45.72 44.6 44.7 46.2 55.73 56.12 56.75 56.8 56.8 57
08/09/2020 22:51:12 44.89 44.67 45.72 44.6 44.7 46.2 55.71 55.91 56.75 56.8 56.8 57
08/09/2020 22:51:13 45.12 45 45.72 44.6 44.7 46.2 56.34 56.29 56.75 56.8 56.8 57
08/09/2020 22:51:14 44.5 45.1 45.72 44.6 44.7 46.2 56.22 56.41 56.75 56.8 56.8 57
08/09/2020 22:51:15 45.57 45.43 45.72 44.6 44.7 46.2 55.42 56.06 56.69 56.8 56.8 57
08/09/2020 22:51:16 44.8 45.55 45.72 44.6 44.7 46.2 56.49 56.31 56.54 56.8 56.8 57
08/09/2020 22:51:17 45.17 45.4 45.72 44.6 44.7 46.2 56.11 56.3 56.54 56.8 56.8 57
08/09/2020 22:51:18 43.91 45.01 45.72 44.6 44.7 46.2 56.11 56.39 56.54 56.8 56.8 57
08/09/2020 22:51:19 45.26 45.17 45.72 44.6 44.7 46.2 56.27 56.37 56.53 56.8 56.8 57
08/09/2020 22:51:20 45.1 45.39 45.72 44.6 44.7 46.2 55.62 56.45 56.53 56.8 56.8 57
08/09/2020 22:51:21 44.22 45.16 45.72 44.6 44.7 46.2 56.62 56.57 56.57 56.8 56.8 57
08/09/2020 22:51:22 45.4 45.32 45.72 44.6 44.7 46.2 56.52 56.53 56.57 56.8 56.8 57
08/09/2020 22:51:23 44.79 45.34 45.72 44.6 44.7 46.2 55.42 56.55 56.57 56.8 56.8 57
08/09/2020 22:51:24 44.92 45.27 45.72 44.6 44.7 46.2 55.86 56.1 56.57 56.8 56.8 57
08/09/2020 22:51:25 45.3 45.31 45.72 44.6 44.7 46.2 56.06 56.06 56.57 56.8 56.8 57
08/09/2020 22:51:26 44.03 45.29 45.72 44.6 44.7 46.1 55.77 56.14 56.57 56.8 56.8 57
08/09/2020 22:51:27 45.38 45.36 45.72 44.6 44.7 46.1 55.66 55.95 56.57 56.8 56.8 57
08/09/2020 22:51:28 44.04 45.25 45.72 44.6 44.7 46.1 56.18 56.16 56.57 56.8 56.8 57
08/09/2020 22:51:29 45.31 45.09 45.72 44.6 44.7 46.1 56.78 56.62 56.62 56.8 56.8 57
08/09/2020 22:51:30 45.15 45.49 45.72 44.6 44.7 46.1 56.54 56.66 56.66 56.8 56.8 57
08/09/2020 22:51:31 45.6 45.66 45.72 44.6 44.7 46.1 56.25 56.5 56.66 56.8 56.8 57
08/09/2020 22:51:32 44.02 45.62 45.72 44.6 44.7 46.1 55.9 56.47 56.66 56.8 56.8 57
08/09/2020 22:51:33 43.33 44.83 45.66 44.6 44.7 46.1 55.53 56.19 56.66 56.8 56.8 57
08/09/2020 22:51:34 42.32 44.19 45.66 44.6 44.7 46.1 55.26 55.8 56.66 56.8 56.8 57
08/09/2020 22:51:35 44.88 44.45 45.66 44.6 44.7 46.1 56.4 56.1 56.66 56.8 56.8 57
08/09/2020 22:51:36 44.85 44.87 45.66 44.6 44.7 46.1 55.54 56.12 56.66 56.8 56.8 57
08/09/2020 22:51:37 44.61 44.87 45.66 44.6 44.7 46.1 56.05 56.05 56.66 56.8 56.8 57
08/09/2020 22:51:38 44.44 45.1 45.66 44.6 44.7 46.1 56.21 56.22 56.66 56.8 56.8 57
08/09/2020 22:51:39 44.53 45.03 45.66 44.6 44.7 46.1 55.8 56.35 56.66 56.8 56.8 57
08/09/2020 22:51:40 44.43 44.99 45.66 44.6 44.7 46.1 55.39 56.06 56.66 56.8 56.8 57
08/09/2020 22:51:41 44.87 44.87 45.66 44.6 44.7 46.1 55.53 55.72 56.66 56.8 56.8 57
08/09/2020 22:51:42 45.3 45.35 45.66 44.6 44.7 46.1 55.51 55.64 56.66 56.8 56.8 57
08/09/2020 22:51:43 45.4 45.42 45.66 44.6 44.7 46.1 55.64 55.74 56.66 56.8 56.8 57
08/09/2020 22:51:44 44.91 45.68 45.68 44.6 44.7 46.1 56.16 56.09 56.66 56.8 56.8 57
08/09/2020 22:51:45 45.2 45.42 45.68 44.6 44.7 46.1 55.7 56.13 56.66 56.8 56.8 57
08/09/2020 22:51:46 45.17 45.45 45.68 44.6 44.7 46.1 56.49 56.47 56.66 56.8 56.8 57
08/09/2020 22:51:47 45.73 45.7 45.7 44.6 44.7 46.1 56.02 56.34 56.66 56.8 56.8 57
08/09/2020 22:51:48 43.94 45.7 45.7 44.6 44.7 46.1 55.33 56.25 56.66 56.8 56.8 57
08/09/2020 22:51:49 44.62 44.97 45.7 44.6 44.7 46.1 56.12 56.16 56.66 56.8 56.8 57
08/09/2020 22:51:50 44.31 44.81 45.7 44.6 44.7 46.1 55.92 56.12 56.66 56.8 56.8 57
08/09/2020 22:51:51 44.8 44.99 45.7 44.7 44.7 46.1 55.66 55.93 56.66 56.8 56.8 57
08/09/2020 22:51:52 45.9 45.5 45.7 44.7 44.7 46.1 56.2 56.15 56.66 56.8 56.8 57
08/09/2020 22:51:53 44 45.55 45.7 44.7 44.7 46.1 56.11 56.33 56.66 56.8 56.8 57
08/09/2020 22:51:54 45.45 45.39 45.7 44.7 44.7 46.1 55.7 56.1 56.66 56.8 56.8 57
08/09/2020 22:51:55 44.91 45.25 45.7 44.7 44.7 46.1 57.27 57.07 57.07 56.8 56.8 57
08/09/2020 22:51:56 43.96 44.91 45.7 44.7 44.7 46.1 56.58 56.98 57.07 56.8 56.8 57
08/09/2020 22:51:57 44.13 44.99 45.7 44.7 44.7 46.1 56.44 56.9 57.07 56.8 56.8 57
08/09/2020 22:51:58 44.7 44.72 45.7 44.7 44.7 46.1 56.41 56.77 57.07 56.8 56.8 57
08/09/2020 22:51:59 45.18 45.59 45.7 44.7 44.7 46.1 56.34 56.58 57.07 56.8 56.8 57
08/09/2020 22:52:00 45.64 45.69 45.7 44.7 44.7 46.1 56.1 56.42 57.07 56.8 56.8 57
08/09/2020 22:52:01 44.91 45.74 45.74 44.7 44.7 46.1 56.43 56.54 57.07 56.8 56.8 57
08/09/2020 22:52:02 44.11 45.2 45.74 44.7 44.7 46.1 56.4 56.78 57.07 56.8 56.8 57
08/09/2020 22:52:03 43.7 44.63 45.74 44.7 44.7 46.1 56.22 56.46 57.07 56.8 56.8 57
08/09/2020 22:52:04 44.5 44.61 45.74 44.7 44.7 46.1 56.02 56.34 57.07 56.8 56.8 57
08/09/2020 22:52:05 44.86 44.89 45.74 44.7 44.7 46.1 56.19 56.39 57.07 56.8 56.8 57
08/09/2020 22:52:06 43.27 44.69 45.74 44.7 44.7 46.1 55.56 56.14 57.07 56.8 56.8 57
08/09/2020 22:52:07 45.15 44.87 45.74 44.7 44.7 46.1 55.98 56.02 57.07 56.8 56.7 57
08/09/2020 22:52:08 44.85 45.07 45.74 44.7 44.7 46.1 56.34 56.33 57.07 56.8 56.7 57
08/09/2020 22:52:09 43.73 44.82 45.74 44.7 44.7 46.1 55.97 56.19 57.07 56.8 56.7 57
08/09/2020 22:52:10 45.48 45.06 45.74 44.7 44.7 46.1 56.32 56.33 57.07 56.8 56.7 57
08/09/2020 22:52:11 44.71 45.47 45.74 44.7 44.7 46.1 57.79 57.45 57.45 56.8 56.7 57
08/09/2020 22:52:12 44.42 45.15 45.74 44.7 44.7 46.1 56.17 57.4 57.45 56.8 56.7 57
08/09/2020 22:52:13 43.66 44.6 45.74 44.7 44.7 46.1 55.85 56.65 57.45 56.8 56.7 57
08/09/2020 22:52:14 44.95 44.9 45.74 44.7 44.7 46.1 56.01 56.22 57.45 56.8 56.7 57
08/09/2020 22:52:15 45.87 45.79 45.79 44.7 44.7 46.1 55.91 56.12 57.45 56.8 56.7 57
08/09/2020 22:52:16 44.48 45.88 45.88 44.7 44.7 46.1 56.4 56.39 57.45 56.8 56.7 57
08/09/2020 22:52:17 45.18 45.22 45.88 44.7 44.7 46.1 55.99 56.43 57.45 56.8 56.7 57
08/09/2020 22:52:18 44.09 45.3 45.88 44.7 44.7 46.1 55.33 56.11 57.45 56.8 56.7 57
08/09/2020 22:52:19 45.09 45.03 45.88 44.7 44.7 46.1 56.3 56.06 57.45 56.8 56.7 57
08/09/2020 22:52:20 45.36 45.29 45.88 44.7 44.7 46.1 55.82 56.2 57.45 56.8 56.7 57
08/09/2020 22:52:21 42.83 45.2 45.88 44.7 44.7 46.1 55.6 55.91 57.45 56.7 56.7 57
08/09/2020 22:52:22 44.33 44.47 45.88 44.7 44.7 46.1 56.17 56.14 57.45 56.6 56.7 57
08/09/2020 22:52:23 44.62 44.97 45.88 44.6 44.7 46.1 55.69 55.98 57.45 56.6 56.7 57
08/09/2020 22:52:24 44.67 44.83 45.88 44.6 44.7 46.1 55.83 55.95 57.45 56.6 56.7 57
08/09/2020 22:52:25 45.66 45.33 45.88 44.7 44.7 46.1 56.16 56.11 57.45 56.6 56.7 57
08/09/2020 22:52:26 44.92 45.48 45.88 44.7 44.7 46.1 55.76 56.1 57.45 56.6 56.7 57
08/09/2020 22:52:27 43.63 45.04 45.88 44.7 44.7 46.1 56.18 56.29 57.45 56.6 56.7 57
08/09/2020 22:52:28 44.4 44.63 45.88 44.7 44.7 46.1 55.87 56.04 57.45 56.6 56.7 57
08/09/2020 22:52:29 44.37 44.95 45.88 44.7 44.7 46.1 55.69 56.06 57.45 56.6 56.7 57
08/09/2020 22:52:30 44.58 44.94 45.88 44.7 44.7 46.1 55.8 55.94 57.45 56.5 56.7 56.9
08/09/2020 22:52:31 43.91 44.77 45.88 44.7 44.7 46.1 55.61 55.95 57.45 56.5 56.7 56.9
08/09/2020 22:52:32 44.99 44.94 45.88 44.7 44.7 46.1 55.49 55.9 57.45 56.5 56.7 56.9
08/09/2020 22:52:33 44.44 45.02 45.88 44.7 44.7 46.1 56.16 56.08 57.45 56.6 56.7 56.9
08/09/2020 22:52:34 45.18 45.48 45.88 44.7 44.7 46.1 55.98 56.07 57.45 56.5 56.7 56.9
08/09/2020 22:52:35 44.63 45.36 45.88 44.7 44.7 46.1 56.73 56.5 57.45 56.6 56.7 56.9
08/09/2020 22:52:36 44.33 44.72 45.88 44.7 44.7 46.1 56.28 56.54 57.45 56.6 56.7 56.9
08/09/2020 22:52:37 44.05 44.96 45.88 44.7 44.7 46.1 55.49 56.37 57.45 56.5 56.7 56.9
08/09/2020 22:52:38 43.86 44.73 45.88 44.6 44.7 46.1 56.57 56.49 57.45 56.5 56.7 56.9
08/09/2020 22:52:39 44.5 44.44 45.88 44.6 44.7 46.1 55.64 56.37 57.45 56.5 56.7 56.9
08/09/2020 22:52:40 44.57 44.72 45.88 44.7 44.7 46.1 55.12 55.85 57.45 56.5 56.7 56.9
08/09/2020 22:52:41 45.12 45.23 45.88 44.7 44.7 46.1 55.61 55.83 57.4 56.5 56.7 56.9
08/09/2020 22:52:42 44.44 45.29 45.88 44.7 44.7 46.1 55.49 55.61 56.65 56.5 56.7 56.9
08/09/2020 22:52:43 44.77 45.21 45.88 44.7 44.7 46.1 55.65 55.84 56.54 56.5 56.7 56.9
08/09/2020 22:52:44 44.23 44.82 45.88 44.7 44.7 46.1 56.05 55.98 56.54 56.5 56.7 56.9
08/09/2020 22:52:45 45.4 45.31 45.88 44.7 44.7 46.1 55.64 55.93 56.54 56.5 56.7 56.9
08/09/2020 22:52:46 45.07 45.25 45.48 44.7 44.7 46.1 55.68 55.96 56.54 56.5 56.7 56.9
08/09/2020 22:52:47 44.52 45.02 45.48 44.7 44.7 46.1 56.45 56.22 56.54 56.5 56.7 56.9
08/09/2020 22:52:48 45.52 45.43 45.48 44.7 44.7 46.1 55.8 56.19 56.54 56.5 56.7 56.9
08/09/2020 22:52:49 44.19 45.27 45.48 44.7 44.7 46.1 55.75 56.09 56.54 56.5 56.7 56.9
08/09/2020 22:52:50 45.38 45.27 45.48 44.7 44.7 46.1 55.65 55.99 56.54 56.5 56.7 56.9
08/09/2020 22:52:51 43.89 45.14 45.48 44.7 44.7 46.1 56.22 56.1 56.54 56.5 56.7 56.9
08/09/2020 22:52:52 45.08 45.15 45.48 44.7 44.7 46.1 56.16 56.16 56.54 56.5 56.7 56.9
08/09/2020 22:52:53 44.19 44.93 45.48 44.7 44.7 46.1 55.75 56.27 56.54 56.5 56.7 56.9
08/09/2020 22:52:54 44.52 45.15 45.48 44.7 44.7 46.1 55.67 55.92 56.54 56.5 56.7 56.9
08/09/2020 22:52:55 43.96 44.97 45.48 44.7 44.7 46.1 56.14 56.18 56.54 56.5 56.7 56.9
08/09/2020 22:52:56 45.24 44.96 45.48 44.7 44.7 46.1 56.02 56.35 56.54 56.5 56.7 56.9
08/09/2020 22:52:57 44.95 45.19 45.48 44.7 44.7 46.1 56.28 56.35 56.54 56.5 56.7 56.9
08/09/2020 22:52:58 44.67 45.24 45.48 44.7 44.7 46.1 55.84 56.31 56.54 56.5 56.7 56.9
08/09/2020 22:52:59 44.52 44.92 45.48 44.7 44.7 46.1 56.56 56.41 56.54 56.5 56.7 56.9
08/09/2020 22:53:00 44.36 44.99 45.48 44.7 44.7 46.1 55.94 56.27 56.54 56.5 56.7 56.9
08/09/2020 22:53:01 44.47 45 45.48 44.7 44.7 46.1 55.69 56.13 56.54 56.5 56.7 56.9
08/09/2020 22:53:02 45.6 45.28 45.48 44.7 44.7 46.1 55.8 55.97 56.54 56.5 56.7 56.9
08/09/2020 22:53:03 45.33 45.69 45.69 44.7 44.7 46.1 55.87 56.1 56.54 56.5 56.7 56.9
08/09/2020 22:53:04 45.15 45.47 45.69 44.7 44.7 46.1 55.25 55.93 56.54 56.5 56.7 56.9
08/09/2020 22:53:05 45 45.51 45.69 44.7 44.7 46.1 56.58 56.32 56.54 56.5 56.7 56.9
08/09/2020 22:53:06 43.14 45.32 45.69 44.7 44.7 46.1 55.96 56.35 56.49 56.5 56.7 56.9
08/09/2020 22:53:07 45.32 45.17 45.69 44.7 44.7 46.1 55.63 55.97 56.49 56.5 56.7 56.9
08/09/2020 22:53:08 44.59 45.18 45.69 44.7 44.7 46.1 55.72 55.92 56.41 56.5 56.7 56.9
08/09/2020 22:53:09 45.69 45.75 45.75 44.7 44.7 46.1 55.87 55.98 56.41 56.5 56.7 56.9
08/09/2020 22:53:10 43.97 45.34 45.75 44.7 44.7 46.1 56.17 56.24 56.41 56.5 56.7 56.9
08/09/2020 22:53:11 43.14 44.94 45.75 44.7 44.7 46.1 56.07 56.35 56.41 56.5 56.7 56.9
08/09/2020 22:53:12 44.79 44.51 45.75 44.7 44.7 46.1 56.09 56.19 56.41 56.5 56.7 56.9
08/09/2020 22:53:13 44.28 44.61 45.75 44.7 44.7 46.1 55.44 56.09 56.41 56.5 56.7 56.9
08/09/2020 22:53:14 44.75 45.26 45.75 44.7 44.7 46.1 55.13 55.63 56.41 56.5 56.7 56.9
08/09/2020 22:53:15 44.3 44.95 45.75 44.7 44.7 46.1 55.3 55.62 56.41 56.5 56.7 56.9
08/09/2020 22:53:16 45.04 44.88 45.75 44.7 44.7 46.1 55.68 55.66 56.41 56.5 56.7 56.9
08/09/2020 22:53:17 44.26 44.92 45.75 44.7 44.7 46.1 56.06 55.94 56.41 56.5 56.7 56.9
08/09/2020 22:53:18 44.04 44.69 45.75 44.7 44.7 46.1 55.58 55.92 56.41 56.5 56.7 56.9
08/09/2020 22:53:19 44.79 44.7 45.75 44.7 44.7 46.1 55.86 55.85 56.41 56.5 56.7 56.9
08/09/2020 22:53:20 44.28 44.76 45.75 44.7 44.7 46.1 55.89 56.05 56.41 56.5 56.7 56.9
08/09/2020 22:53:21 45.32 45.41 45.75 44.7 44.7 46.1 55.93 56.06 56.41 56.5 56.7 56.9
08/09/2020 22:53:22 44.82 45.34 45.75 44.7 44.7 46.1 55.7 55.99 56.41 56.5 56.7 56.9
08/09/2020 22:53:23 45.14 45.25 45.75 44.7 44.7 46.1 55.67 55.99 56.41 56.5 56.7 56.9
08/09/2020 22:53:24 45.04 45.23 45.75 44.7 44.7 46.1 55.9 55.89 56.41 56.5 56.7 56.9
08/09/2020 22:53:25 43.39 45.07 45.75 44.7 44.7 46.1 56.07 56.2 56.41 56.5 56.7 56.9
08/09/2020 22:53:26 42.88 44.42 45.75 44.7 44.7 46.1 55.26 56.05 56.41 56.5 56.7 56.9
08/09/2020 22:53:27 44.58 44.26 45.75 44.7 44.7 46.1 55.82 55.86 56.41 56.5 56.7 56.9
08/09/2020 22:53:28 45.04 44.87 45.75 44.7 44.7 46.1 55.39 55.92 56.41 56.5 56.7 56.9
08/09/2020 22:53:29 44.89 45.22 45.75 44.7 44.7 46.1 55.69 55.75 56.35 56.5 56.7 56.9
08/09/2020 22:53:30 43.92 44.75 45.75 44.7 44.7 46.1 56.49 56.39 56.39 56.5 56.7 56.9
08/09/2020 22:53:31 44.73 44.85 45.75 44.7 44.7 46.1 55.93 56.37 56.39 56.5 56.7 56.9
08/09/2020 22:53:32 44.69 44.98 45.75 44.7 44.7 46.1 56.25 56.34 56.39 56.5 56.7 56.9
08/09/2020 22:53:33 43.62 44.83 45.75 44.7 44.7 46.1 56.33 56.51 56.51 56.5 56.7 56.9
08/09/2020 22:53:34 44.66 44.8 45.75 44.7 44.7 46.1 56.06 56.31 56.51 56.5 56.7 56.9
08/09/2020 22:53:35 44.8 45.19 45.75 44.7 44.7 46.1 56.12 56.25 56.51 56.5 56.7 56.9
08/09/2020 22:53:36 44.75 44.94 45.75 44.7 44.7 46.1 55.44 56.33 56.51 56.5 56.7 56.9
08/09/2020 22:53:37 45.35 45.44 45.75 44.7 44.7 46.1 55.51 55.82 56.51 56.5 56.7 56.9
08/09/2020 22:53:38 45.99 45.94 45.94 44.7 44.7 46.1 55.83 55.86 56.51 56.5 56.7 56.9
08/09/2020 22:53:39 45.17 46.19 46.19 44.7 44.7 46.1 56.03 56.01 56.51 56.5 56.7 56.9
08/09/2020 22:53:40 44.92 45.42 46.19 44.7 44.7 46.1 55.86 56.04 56.51 56.5 56.7 56.9
08/09/2020 22:53:41 43.98 45.13 46.19 44.7 44.7 46.1 56.57 56.47 56.51 56.5 56.7 56.9
08/09/2020 22:53:42 45.17 45.55 46.19 44.7 44.7 46 56.34 56.58 56.58 56.5 56.7 56.9
08/09/2020 22:53:43 45.76 45.68 46.19 44.7 44.7 46 56.09 56.52 56.58 56.5 56.7 56.9
08/09/2020 22:53:44 43.17 45.67 46.19 44.7 44.7 46 56.57 56.66 56.66 56.5 56.7 56.9
08/09/2020 22:53:45 45.2 45.14 46.19 44.7 44.7 46 57.55 57.2 57.2 56.5 56.7 56.9
08/09/2020 22:53:46 43.87 44.86 46.19 44.7 44.7 46 56.01 57.12 57.2 56.5 56.7 56.9
08/09/2020 22:53:47 44.67 44.86 46.19 44.7 44.7 46 55.57 56.53 57.2 56.5 56.7 56.9
08/09/2020 22:53:48 45.36 45.49 46.19 44.7 44.7 46 56.42 56.34 57.2 56.5 56.7 56.9
08/09/2020 22:53:49 43.42 44.91 46.19 44.7 44.7 46 55.75 56.32 57.2 56.5 56.7 56.9
08/09/2020 22:53:50 45.07 45.18 46.19 44.7 44.7 46 55.94 56.18 57.2 56.5 56.7 56.9
08/09/2020 22:53:51 43.92 44.98 46.19 44.7 44.7 46 55.42 56.03 57.2 56.5 56.7 56.9
08/09/2020 22:53:52 45.36 45.29 46.19 44.7 44.7 46 56.77 56.36 57.2 56.5 56.7 56.9
08/09/2020 22:53:53 44.43 45.09 46.19 44.7 44.7 46 56.04 56.31 57.2 56.5 56.7 56.9
08/09/2020 22:53:54 43.85 44.94 46.19 44.7 44.7 46 56.33 56.47 57.2 56.5 56.7 56.9
08/09/2020 22:53:55 45.04 45.03 46.19 44.7 44.7 46 56.43 56.64 57.2 56.5 56.7 56.9
08/09/2020 22:53:56 46.04 45.54 46.19 44.7 44.7 46 55.7 56.34 57.2 56.5 56.7 56.9
08/09/2020 22:53:57 44.29 45.51 46.19 44.7 44.7 46 56.08 56.19 57.2 56.5 56.7 56.9
08/09/2020 22:53:58 44.7 45.06 46.19 44.7 44.7 46 55.95 56.23 57.2 56.5 56.7 56.9
08/09/2020 22:53:59 44.78 45.1 46.19 44.7 44.7 46 55.98 56.05 57.2 56.5 56.7 56.9
08/09/2020 22:54:00 44.73 44.97 46.19 44.7 44.7 46 55.56 56.02 57.2 56.5 56.7 56.9
08/09/2020 22:54:01 44.71 45.12 46.19 44.7 44.7 46 55.67 55.92 57.2 56.5 56.7 56.9
08/09/2020 22:54:02 45.09 45.4 46.19 44.7 44.7 46 56.39 56.28 57.2 56.5 56.7 56.9
08/09/2020 22:54:03 44.5 45.08 46.19 44.7 44.7 46 56.3 56.38 57.2 56.5 56.7 56.9
08/09/2020 22:54:04 44.18 45.27 46.19 44.7 44.7 46 56.15 56.36 57.2 56.5 56.7 56.9
08/09/2020 22:54:05 44.55 45.25 46.19 44.7 44.7 46 55.87 56.37 57.2 56.5 56.7 56.9
08/09/2020 22:54:06 45.45 45.36 46.19 44.7 44.7 46 56.18 56.28 57.2 56.6 56.7 56.9
08/09/2020 22:54:07 43.26 45.05 46.19 44.7 44.7 46 56.31 56.34 57.2 56.6 56.7 56.9
08/09/2020 22:54:08 45.74 45.32 46.19 44.7 44.7 46 56.33 56.43 57.2 56.6 56.7 56.9
08/09/2020 22:54:09 44.08 45.32 45.68 44.7 44.7 46 56.09 56.37 57.2 56.6 56.7 56.9
08/09/2020 22:54:10 45.72 45.72 45.72 44.7 44.7 46 55.96 56.2 57.2 56.6 56.7 56.9
08/09/2020 22:54:11 43.54 45.34 45.72 44.7 44.7 46 55.67 56.23 57.2 56.6 56.7 56.9
08/09/2020 22:54:12 44.17 44.49 45.72 44.7 44.7 46 55.81 56.02 57.2 56.6 56.7 56.9
08/09/2020 22:54:13 44.83 45 45.72 44.7 44.7 46 55.17 55.84 57.2 56.5 56.7 56.9
08/09/2020 22:54:14 44.31 44.96 45.72 44.7 44.7 46 56.29 56.11 57.2 56.6 56.7 56.9
08/09/2020 22:54:15 45.74 45.3 45.72 44.7 44.7 46 55.55 56 57.12 56.5 56.7 56.9
08/09/2020 22:54:16 44.72 45.29 45.72 44.7 44.7 46 56.32 56.2 56.64 56.6 56.7 56.9
08/09/2020 22:54:17 44.95 45.18 45.72 44.7 44.7 46 55.99 56.17 56.64 56.6 56.7 56.9
08/09/2020 22:54:18 44.07 45.22 45.72 44.7 44.7 46 56.35 56.28 56.64 56.6 56.7 56.9
08/09/2020 22:54:19 43.94 44.72 45.72 44.7 44.7 46 55.5 56.37 56.64 56.6 56.7 56.9
08/09/2020 22:54:20 44.36 44.48 45.72 44.7 44.7 46 55.66 55.96 56.64 56.6 56.7 56.9
08/09/2020 22:54:21 44.54 44.95 45.72 44.7 44.7 46 55.61 55.84 56.64 56.6 56.7 56.9
08/09/2020 22:54:22 45 44.99 45.72 44.7 44.7 46 55.85 55.89 56.64 56.6 56.7 56.9
08/09/2020 22:54:23 44.87 45.24 45.72 44.7 44.7 46 56.03 55.98 56.64 56.6 56.7 56.9
08/09/2020 22:54:24 44.97 45.12 45.72 44.7 44.7 46 55.58 56 56.64 56.6 56.7 56.9
08/09/2020 22:54:25 43.94 45 45.72 44.7 44.7 46 55.99 56.12 56.43 56.6 56.7 56.9
08/09/2020 22:54:26 43.2 44.42 45.72 44.7 44.7 46 55.59 56 56.43 56.6 56.7 56.9
08/09/2020 22:54:27 44.37 44.78 45.72 44.7 44.7 46 55.93 55.97 56.43 56.6 56.7 56.9
08/09/2020 22:54:28 45.44 45.1 45.72 44.7 44.7 46 55.9 56.03 56.43 56.5 56.7 56.9
08/09/2020 22:54:29 44.95 45.44 45.72 44.7 44.7 46 55.79 56.36 56.43 56.5 56.7 56.9
08/09/2020 22:54:30 44.91 45.29 45.72 44.7 44.7 46 55.97 55.95 56.43 56.5 56.7 56.9
08/09/2020 22:54:31 44.55 45.34 45.72 44.7 44.7 46 55.6 55.93 56.43 56.6 56.7 56.9
08/09/2020 22:54:32 44.68 44.88 45.72 44.7 44.7 46 56.29 56.21 56.43 56.6 56.7 56.9
08/09/2020 22:54:33 43.9 44.75 45.72 44.7 44.7 46 56.23 56.3 56.43 56.6 56.7 56.9
08/09/2020 22:54:34 44.31 45.04 45.72 44.7 44.7 46 55.88 56.29 56.43 56.6 56.7 56.9
08/09/2020 22:54:35 45.49 45.12 45.72 44.7 44.7 46 56.35 56.4 56.43 56.6 56.7 56.9
08/09/2020 22:54:36 45.19 45.45 45.72 44.7 44.7 46 57.15 56.84 56.84 56.6 56.7 56.9
08/09/2020 22:54:37 44.28 45.39 45.72 44.7 44.7 46 55.89 56.87 56.87 56.6 56.7 56.9
08/09/2020 22:54:38 45.13 45.21 45.72 44.7 44.7 46 55.99 56.39 56.87 56.6 56.7 56.9
08/09/2020 22:54:39 44.46 45.23 45.72 44.7 44.7 46 56.35 56.32 56.87 56.6 56.7 56.9
08/09/2020 22:54:40 44.42 44.77 45.45 44.7 44.7 46 55.73 56.3 56.87 56.6 56.7 56.9
08/09/2020 22:54:41 44.21 44.74 45.45 44.7 44.7 46 55.27 56.06 56.87 56.6 56.7 56.9
08/09/2020 22:54:42 43.45 44.72 45.45 44.7 44.7 46 55.47 55.77 56.87 56.6 56.7 56.9
08/09/2020 22:54:43 43.97 44.11 45.45 44.7 44.7 46 55.68 55.67 56.87 56.6 56.7 56.9
08/09/2020 22:54:44 45.08 44.87 45.45 44.7 44.7 46 55.59 55.79 56.87 56.6 56.7 56.9
08/09/2020 22:54:45 44.33 44.91 45.45 44.7 44.7 46 55.87 55.88 56.87 56.6 56.7 56.9
08/09/2020 22:54:46 44.85 44.93 45.45 44.7 44.7 46 56.27 56.21 56.87 56.6 56.7 56.9
08/09/2020 22:54:47 44.48 44.8 45.45 44.7 44.7 46 55.44 56.04 56.87 56.6 56.7 56.9
08/09/2020 22:54:48 43.87 45.48 45.48 44.7 44.7 46 55.8 55.98 56.87 56.6 56.7 56.9
08/09/2020 22:54:49 44.35 44.37 45.48 44.7 44.7 46 55.76 55.93 56.87 56.6 56.7 56.9
08/09/2020 22:54:50 43.79 44.32 45.48 44.7 44.7 46 56.29 56.15 56.87 56.6 56.7 56.9
08/09/2020 22:54:51 44.58 44.83 45.48 44.7 44.7 46 55.95 56.13 56.87 56.5 56.7 56.9
08/09/2020 22:54:52 44.34 44.75 45.48 44.7 44.7 46 56.49 56.45 56.87 56.6 56.7 56.9
08/09/2020 22:54:53 44.02 44.49 45.48 44.7 44.7 46 55.89 56.31 56.87 56.6 56.7 56.9
08/09/2020 22:54:54 44.77 45.55 45.55 44.7 44.7 46 56.19 56.37 56.87 56.6 56.7 56.9
08/09/2020 22:54:55 45.54 45.3 45.55 44.7 44.7 46 55.68 56.14 56.87 56.6 56.7 56.9
08/09/2020 22:54:56 45.04 45.39 45.55 44.7 44.7 46 56.37 56.39 56.87 56.6 56.7 56.9
08/09/2020 22:54:57 43.38 45.35 45.55 44.7 44.7 46 55.99 56.21 56.87 56.6 56.7 56.9
08/09/2020 22:54:58 44.82 44.95 45.55 44.7 44.7 46 56.08 56.18 56.87 56.6 56.7 56.9
08/09/2020 22:54:59 44.89 44.98 45.55 44.7 44.7 46 55.76 56.31 56.87 56.5 56.7 56.9
08/09/2020 22:55:00 43.9 44.75 45.55 44.7 44.7 46 55.86 56.06 56.87 56.5 56.7 56.9
08/09/2020 22:55:01 44.06 44.58 45.55 44.6 44.7 46 56.47 56.45 56.87 56.5 56.7 56.9
08/09/2020 22:55:02 45.6 45.28 45.55 44.6 44.7 46 56.7 56.78 56.87 56.5 56.7 56.9
08/09/2020 22:55:03 45.32 45.38 45.55 44.6 44.7 46 56.33 56.72 56.87 56.5 56.7 56.9
08/09/2020 22:55:04 44.12 45.46 45.55 44.6 44.7 46 56.08 56.66 56.87 56.5 56.7 56.9
08/09/2020 22:55:05 45.82 45.53 45.55 44.6 44.7 46 56.47 56.59 56.87 56.5 56.7 56.9
08/09/2020 22:55:06 43.75 45.44 45.55 44.6 44.7 46 55.96 56.33 56.87 56.5 56.7 56.9
08/09/2020 22:55:07 44.63 44.83 45.55 44.6 44.7 46 56.4 56.44 56.78 56.5 56.7 56.9
08/09/2020 22:55:08 44.58 45.24 45.55 44.6 44.7 46 55.31 56.44 56.78 56.5 56.7 56.9
08/09/2020 22:55:09 44.85 45.04 45.55 44.6 44.7 46 56.43 56.33 56.78 56.5 56.7 56.9
08/09/2020 22:55:10 44.41 44.74 45.55 44.6 44.7 46 56.51 56.59 56.78 56.5 56.7 56.9
08/09/2020 22:55:11 44.85 44.99 45.55 44.6 44.7 46 55.83 56.27 56.78 56.5 56.7 56.9
08/09/2020 22:55:12 45.01 45.1 45.55 44.6 44.7 46 55.87 56.27 56.78 56.4 56.7 56.9
08/09/2020 22:55:13 44.73 45.51 45.55 44.6 44.7 46 55.95 56.24 56.78 56.4 56.7 56.9
08/09/2020 22:55:14 44.29 45.09 45.55 44.6 44.7 46 55.72 56.1 56.78 56.4 56.7 56.9
08/09/2020 22:55:15 44.73 44.77 45.55 44.6 44.7 46 55.56 55.84 56.78 56.4 56.7 56.9
08/09/2020 22:55:16 43.28 44.88 45.55 44.6 44.7 46 56.19 56.08 56.78 56.4 56.7 56.9
08/09/2020 22:55:17 44.22 44.32 45.55 44.6 44.7 46 55.66 56.02 56.78 56.4 56.7 56.9
08/09/2020 22:55:18 44.81 44.71 45.55 44.6 44.7 46 56.26 56.16 56.78 56.3 56.7 56.9
08/09/2020 22:55:19 43.69 44.65 45.55 44.6 44.7 46 56 56.31 56.78 56.3 56.7 56.9
08/09/2020 22:55:20 43.73 44.2 45.55 44.6 44.7 46 55.97 56.17 56.78 56.3 56.7 56.9
08/09/2020 22:55:21 44.15 44.34 45.55 44.6 44.7 46 56.67 56.6 56.78 56.2 56.7 56.9
08/09/2020 22:55:22 44.65 44.85 45.55 44.6 44.7 46 56.31 56.69 56.78 56.2 56.7 56.9
08/09/2020 22:55:23 45.12 45.34 45.55 44.6 44.7 46 55.98 56.39 56.78 56.1 56.7 56.9
08/09/2020 22:55:24 43.94 45.45 45.53 44.6 44.7 46 56.43 56.66 56.78 56.1 56.7 56.9
08/09/2020 22:55:25 44.65 44.99 45.53 44.6 44.7 46 56.8 56.67 56.78 56.1 56.7 56.9
08/09/2020 22:55:26 44.94 45.26 45.53 44.6 44.7 46 56.29 56.83 56.83 56.1 56.7 56.9
08/09/2020 22:55:27 44.24 44.98 45.53 44.6 44.7 46 58.95 58.4 58.4 56.1 56.7 56.9
08/09/2020 22:55:28 43.82 44.41 45.53 44.6 44.7 46 57.32 58.11 58.4 56.1 56.7 56.9
08/09/2020 22:55:29 43.84 44.43 45.53 44.6 44.7 46 57.25 57.74 58.4 56.1 56.7 56.9
08/09/2020 22:55:30 43.92 44.2 45.53 44.6 44.7 46 56.26 57.48 58.4 56.1 56.7 56.9
08/09/2020 22:55:31 44.47 44.76 45.53 44.6 44.7 46 57.15 57.01 58.4 56.1 56.7 56.9
08/09/2020 22:55:32 42.88 44.4 45.53 44.6 44.7 46 58.69 58.41 58.41 56.1 56.7 56.9
08/09/2020 22:55:33 44.55 44.44 45.53 44.6 44.7 46 58.43 58.44 58.44 56.1 56.7 56.9
08/09/2020 22:55:34 43.09 44.38 45.53 44.6 44.7 46 64.92 63.33 63.33 56.2 56.8 56.9
08/09/2020 22:55:35 45.08 44.91 45.51 44.6 44.7 46 66.42 66.06 66.06 56.3 56.8 56.9
08/09/2020 22:55:36 44.72 44.85 45.51 44.6 44.7 46 59.77 64.79 66.06 56.3 56.8 56.9
08/09/2020 22:55:37 44.39 45.2 45.51 44.6 44.7 46 58.15 62.34 66.06 56.3 56.8 56.9
08/09/2020 22:55:38 45.55 45.27 45.51 44.6 44.7 46 57.61 60.56 66.06 56.3 56.8 56.9
08/09/2020 22:55:39 44.67 45.72 45.72 44.6 44.7 46 57.23 58.62 66.06 56.3 56.8 56.9
08/09/2020 22:55:40 44.43 44.82 45.72 44.6 44.7 46 56.67 57.86 66.06 56.3 56.8 56.9
08/09/2020 22:55:41 43.7 45.01 45.72 44.6 44.7 46 55.75 57.18 66.06 56.3 56.8 56.9
08/09/2020 22:55:42 45.12 44.79 45.72 44.6 44.7 46 55.97 56.4 66.06 56.3 56.8 56.9
08/09/2020 22:55:43 43.82 44.59 45.72 44.6 44.7 46 55.85 56.18 66.06 56.3 56.8 56.9
08/09/2020 22:55:44 44.64 45 45.72 44.6 44.7 46 56.42 56.39 66.06 56.3 56.8 56.9
08/09/2020 22:55:45 43.56 44.39 45.72 44.6 44.7 46 57.25 57 66.06 56.3 56.8 56.9
08/09/2020 22:55:46 45.08 44.91 45.72 44.6 44.7 46 59.94 59.36 66.06 56.4 56.8 56.9
08/09/2020 22:55:47 43.95 44.88 45.72 44.6 44.6 46 57.46 59.09 66.06 56.4 56.8 56.9
08/09/2020 22:55:48 44.32 44.8 45.72 44.6 44.6 46 57.78 58.5 66.06 56.4 56.8 56.9
08/09/2020 22:55:49 44.43 44.91 45.72 44.6 44.6 46 55.92 57.9 66.06 56.4 56.8 56.9
08/09/2020 22:55:50 44.36 44.49 45.72 44.6 44.6 46 55.6 56.81 66.06 56.4 56.8 56.9
08/09/2020 22:55:51 44.89 45.11 45.72 44.6 44.6 46 55.86 56.16 66.06 56.4 56.8 56.9
08/09/2020 22:55:52 45.04 45.18 45.72 44.6 44.6 46 56.4 56.52 66.06 56.4 56.8 56.9
08/09/2020 22:55:53 44.39 44.97 45.72 44.6 44.6 46 55.53 56.19 66.06 56.4 56.8 56.9
08/09/2020 22:55:54 43.45 44.7 45.72 44.6 44.6 46 56.63 56.41 66.06 56.4 56.8 56.9
08/09/2020 22:55:55 43.81 44.22 45.72 44.6 44.6 46 55.75 56.47 66.06 56.4 56.8 56.9
08/09/2020 22:55:56 45.2 45.2 45.72 44.6 44.6 46 56.02 56.23 66.06 56.4 56.8 56.9
08/09/2020 22:55:57 43.93 44.7 45.72 44.6 44.6 46 55.55 56.13 66.06 56.4 56.8 56.9
08/09/2020 22:55:58 45.68 45.23 45.72 44.6 44.6 46 55.98 56 66.06 56.4 56.8 56.9
08/09/2020 22:55:59 44.46 45.31 45.72 44.6 44.6 46 55.79 56.12 66.06 56.4 56.8 56.9
08/09/2020 22:56:00 44.51 44.84 45.72 44.6 44.6 46 55.7 56 66.06 56.4 56.8 56.9
08/09/2020 22:56:01 44.08 44.86 45.72 44.6 44.6 45.9 55.91 56.09 66.06 56.4 56.8 56.9
08/09/2020 22:56:02 44.04 44.74 45.72 44.6 44.6 45.9 57.09 56.77 66.06 56.4 56.8 56.9
08/09/2020 22:56:03 44.72 44.75 45.72 44.6 44.6 45.9 56.22 56.83 66.06 56.4 56.8 56.9
08/09/2020 22:56:04 44.31 44.68 45.72 44.6 44.6 45.9 55.67 56.47 66.06 56.4 56.8 56.9
08/09/2020 22:56:05 44.41 44.8 45.72 44.6 44.6 45.9 55.83 56.04 64.79 56.4 56.8 56.9
08/09/2020 22:56:06 44.94 44.92 45.72 44.6 44.6 45.9 55.76 56.02 62.34 56.4 56.8 56.9
08/09/2020 22:56:07 45.95 45.69 45.72 44.6 44.6 45.9 56.49 56.29 60.56 56.4 56.8 56.9
08/09/2020 22:56:08 45.09 45.7 45.72 44.6 44.6 45.9 57.11 56.91 59.36 56.4 56.8 56.9
08/09/2020 22:56:09 45.71 45.73 45.73 44.6 44.6 45.9 56.25 56.75 59.36 56.4 56.8 56.9
08/09/2020 22:56:10 45.06 45.8 45.8 44.6 44.6 45.9 56.13 56.76 59.36 56.4 56.8 56.9
08/09/2020 22:56:11 44.92 45.56 45.8 44.6 44.6 45.9 55.96 56.48 59.36 56.4 56.8 56.9
08/09/2020 22:56:12 45.17 45.4 45.8 44.6 44.6 45.9 56.44 56.45 59.36 56.4 56.8 56.9
08/09/2020 22:56:13 44.63 45.4 45.8 44.6 44.6 45.9 55.96 56.45 59.36 56.4 56.8 56.9
08/09/2020 22:56:14 44.83 45.09 45.8 44.6 44.6 45.9 56.41 56.41 59.36 56.4 56.8 56.9
08/09/2020 22:56:15 42.82 44.98 45.8 44.6 44.6 45.9 58.44 57.87 59.36 56.4 56.8 56.9
08/09/2020 22:56:16 44.39 44.5 45.8 44.6 44.6 45.9 58.73 58.88 59.09 56.4 56.8 56.9
08/09/2020 22:56:17 44.86 44.93 45.8 44.6 44.6 45.9 56.24 58.18 58.88 56.4 56.8 56.9
08/09/2020 22:56:18 45.02 45.03 45.8 44.6 44.6 45.9 56.29 57.14 58.88 56.4 56.8 56.9
08/09/2020 22:56:19 43.8 44.98 45.8 44.6 44.6 45.9 56.67 56.75 58.88 56.4 56.8 56.9
08/09/2020 22:56:20 44.94 45.06 45.8 44.6 44.6 45.9 56.17 56.78 58.88 56.4 56.8 56.9
08/09/2020 22:56:21 44.62 45.03 45.8 44.6 44.6 45.9 57.07 56.94 58.88 56.4 56.8 56.9
08/09/2020 22:56:22 43.9 44.64 45.8 44.6 44.6 45.9 58.63 58.38 58.88 56.4 56.8 56.9
08/09/2020 22:56:23 43.57 44.26 45.8 44.6 44.6 45.9 58.17 58.68 58.88 56.4 56.8 56.9
08/09/2020 22:56:24 45.7 45.11 45.8 44.6 44.6 45.9 58.67 58.7 58.88 56.4 56.8 56.9
08/09/2020 22:56:25 45.06 45.46 45.8 44.6 44.6 45.9 61.39 60.7 60.7 56.5 56.8 56.9
08/09/2020 22:56:26 43.41 45.18 45.8 44.6 44.6 45.9 57.36 60.57 60.7 56.5 56.8 56.9
08/09/2020 22:56:27 44.94 44.9 45.8 44.6 44.6 45.9 59.24 59.63 60.7 56.5 56.9 56.9
08/09/2020 22:56:28 44.34 44.98 45.8 44.6 44.6 45.9 57.46 59.02 60.7 56.5 56.9 56.9
08/09/2020 22:56:29 43.69 44.37 45.8 44.6 44.6 45.9 56.54 58.31 60.7 56.5 56.9 56.9
08/09/2020 22:56:30 43.67 44.62 45.8 44.6 44.6 45.9 55.73 57.12 60.7 56.5 56.9 56.9
08/09/2020 22:56:31 44.33 44.24 45.8 44.6 44.6 45.9 55.72 56.3 60.7 56.5 56.9 56.9
08/09/2020 22:56:32 44.46 44.86 45.8 44.6 44.6 45.9 56.09 56.18 60.7 56.5 56.9 56.9
08/09/2020 22:56:33 45.72 45.52 45.8 44.6 44.6 45.9 55.71 56.05 60.7 56.5 56.9 56.9
08/09/2020 22:56:34 43.81 45.28 45.8 44.6 44.6 45.9 56.02 56.08 60.7 56.5 56.9 56.9
08/09/2020 22:56:35 43.96 44.54 45.8 44.6 44.6 45.9 56.14 56.32 60.7 56.5 56.9 56.9
08/09/2020 22:56:36 45.05 45.22 45.8 44.6 44.6 45.9 55.98 56.15 60.7 56.5 56.9 56.9
08/09/2020 22:56:37 44.55 44.97 45.8 44.6 44.6 45.9 55.48 56.1 60.7 56.5 56.9 56.9
08/09/2020 22:56:38 44.39 44.88 45.8 44.6 44.6 45.9 55.79 55.94 60.7 56.5 56.9 56.9
08/09/2020 22:56:39 44.04 44.71 45.8 44.6 44.6 45.9 56.1 56.1 60.7 56.5 56.9 56.9
08/09/2020 22:56:40 44.73 44.73 45.56 44.6 44.6 45.9 55.99 56.13 60.7 56.5 56.9 56.9
08/09/2020 22:56:41 44.09 44.77 45.52 44.6 44.6 45.9 55.75 55.97 60.7 56.5 56.9 56.9
08/09/2020 22:56:42 43.86 44.68 45.52 44.6 44.6 45.9 55.59 55.86 60.7 56.5 56.9 56.9
08/09/2020 22:56:43 45.09 44.73 45.52 44.6 44.6 45.9 55.84 56.06 60.7 56.5 56.9 56.9
08/09/2020 22:56:44 43.97 44.89 45.52 44.6 44.6 45.9 56.18 56.25 60.7 56.5 56.9 56.9
08/09/2020 22:56:45 43.67 44.69 45.52 44.6 44.6 45.9 56.31 56.36 60.7 56.5 56.9 56.9
08/09/2020 22:56:46 44.26 44.46 45.52 44.6 44.6 45.9 55.89 56.19 60.7 56.5 56.9 56.9
08/09/2020 22:56:47 45.67 45.24 45.52 44.6 44.6 45.9 55.93 56.2 60.7 56.5 56.9 56.9
08/09/2020 22:56:48 45.11 45.24 45.52 44.6 44.6 45.9 56.23 56.21 60.7 56.5 56.9 56.9
08/09/2020 22:56:49 43.44 45.31 45.52 44.6 44.6 45.9 56.13 56.34 60.7 56.5 56.9 56.9
08/09/2020 22:56:50 44.01 44.4 45.52 44.6 44.6 45.9 55.65 56.31 60.7 56.5 56.9 56.9
08/09/2020 22:56:51 43.43 44.29 45.52 44.6 44.6 45.9 55.67 55.88 60.7 56.5 56.9 56.9
08/09/2020 22:56:52 44.91 44.78 45.52 44.6 44.6 45.9 55.43 55.73 60.7 56.5 56.9 56.9
08/09/2020 22:56:53 44.58 44.72 45.52 44.6 44.6 45.9 56.3 56.1 60.7 56.5 56.9 56.9
08/09/2020 22:56:54 43.89 44.84 45.52 44.6 44.6 45.9 55.85 56.05 60.7 56.5 56.9 56.9
08/09/2020 22:56:55 44.55 44.91 45.52 44.6 44.6 45.9 56.39 56.38 60.57 56.5 56.9 56.9
08/09/2020 22:56:56 43.69 44.53 45.52 44.6 44.6 45.9 55.3 56.22 59.63 56.5 56.9 56.9
08/09/2020 22:56:57 45.19 44.92 45.52 44.6 44.6 45.9 56.06 55.98 59.02 56.5 56.9 56.9
08/09/2020 22:56:58 45.29 45.53 45.53 44.6 44.6 45.9 56.12 56.4 58.31 56.5 56.9 56.9
08/09/2020 22:56:59 45.62 45.68 45.68 44.6 44.6 45.9 55.65 55.95 57.12 56.5 56.9 56.9
08/09/2020 22:57:00 44.16 45.5 45.68 44.6 44.6 45.9 56.34 56.28 56.4 56.5 56.9 56.9
08/09/2020 22:57:01 45.67 45.46 45.68 44.6 44.6 45.9 55.7 56.32 56.4 56.5 56.9 56.9
08/09/2020 22:57:02 45.34 45.74 45.74 44.6 44.6 45.9 55.8 55.98 56.4 56.5 56.9 56.9
08/09/2020 22:57:03 44.61 45.15 45.74 44.6 44.6 45.9 55.79 56.12 56.4 56.5 56.9 56.9
08/09/2020 22:57:04 44.3 45.1 45.74 44.6 44.6 45.9 56.04 56.14 56.4 56.5 56.9 56.9
08/09/2020 22:57:05 43.23 44.61 45.74 44.6 44.6 45.9 56.1 56.3 56.4 56.5 56.9 56.9
08/09/2020 22:57:06 44.37 44.39 45.74 44.6 44.6 45.9 55.97 56.18 56.4 56.5 56.9 56.9
08/09/2020 22:57:07 44.57 44.71 45.74 44.6 44.6 45.9 55.8 56.13 56.4 56.5 56.9 56.9
08/09/2020 22:57:08 44.35 44.77 45.74 44.6 44.6 45.9 56.06 56.19 56.4 56.5 56.9 56.9
08/09/2020 22:57:09 44.54 44.67 45.74 44.6 44.6 45.9 56.24 56.45 56.45 56.5 56.9 56.9
08/09/2020 22:57:10 44.37 44.85 45.74 44.6 44.6 45.9 55.43 56.25 56.45 56.5 56.9 56.9
08/09/2020 22:57:11 44.93 45.16 45.74 44.6 44.6 45.9 55.56 55.81 56.45 56.5 56.9 56.9
08/09/2020 22:57:12 43.23 44.57 45.74 44.6 44.6 45.9 55.87 55.81 56.45 56.5 56.9 56.9
08/09/2020 22:57:13 44.88 44.86 45.74 44.6 44.6 45.9 56.4 56.36 56.45 56.5 56.9 56.9
08/09/2020 22:57:14 43.98 44.86 45.74 44.6 44.6 45.9 55.64 56.09 56.45 56.5 56.9 56.9
08/09/2020 22:57:15 44.02 44.3 45.74 44.6 44.6 45.9 55.57 56 56.45 56.5 56.9 56.9
08/09/2020 22:57:16 45 45.07 45.74 44.6 44.6 45.9 54.89 55.73 56.45 56.5 56.9 56.9
08/09/2020 22:57:17 45.27 45.22 45.74 44.6 44.6 45.9 55.89 55.72 56.45 56.5 56.9 56.9
08/09/2020 22:57:18 45.69 45.73 45.74 44.6 44.6 45.9 55.9 56.02 56.45 56.5 56.9 56.9
08/09/2020 22:57:19 43.72 45.42 45.74 44.6 44.6 45.9 55.61 56.09 56.45 56.5 56.9 56.9
08/09/2020 22:57:20 44.53 44.84 45.74 44.6 44.6 45.9 56.35 56.51 56.51 56.5 56.9 56.9
08/09/2020 22:57:21 44.79 45.06 45.74 44.6 44.6 45.9 56.05 56.25 56.51 56.5 56.9 56.9
08/09/2020 22:57:22 44.13 45.01 45.74 44.6 44.6 45.9 56.25 56.38 56.51 56.5 56.9 56.9
08/09/2020 22:57:23 43.31 44.36 45.74 44.6 44.6 45.9 55.79 56.17 56.51 56.5 56.9 56.9
08/09/2020 22:57:24 45.18 44.98 45.74 44.6 44.6 45.9 56.05 56.04 56.51 56.5 56.9 56.9
08/09/2020 22:57:25 44.15 45.2 45.74 44.6 44.6 45.9 56.27 56.52 56.52 56.5 56.9 56.9
08/09/2020 22:57:26 44.73 44.8 45.74 44.6 44.6 45.9 55.75 56.22 56.52 56.5 56.9 56.9
08/09/2020 22:57:27 43.8 44.92 45.74 44.6 44.6 45.9 56.13 56.24 56.52 56.5 56.9 56.9
08/09/2020 22:57:28 44.71 45.21 45.74 44.6 44.6 45.9 55.54 56.11 56.52 56.5 56.9 56.9
08/09/2020 22:57:29 43.79 44.4 45.74 44.6 44.6 45.9 55.44 55.81 56.52 56.5 56.9 56.9
08/09/2020 22:57:30 43.61 44.24 45.74 44.6 44.6 45.9 55.5 55.61 56.52 56.5 56.9 56.9
08/09/2020 22:57:31 44.51 44.33 45.74 44.6 44.6 45.9 56.31 56.14 56.52 56.5 56.9 56.9
08/09/2020 22:57:32 44.77 44.86 45.73 44.6 44.6 45.9 55.96 56.36 56.52 56.5 56.9 56.9
08/09/2020 22:57:33 44.15 44.99 45.73 44.6 44.6 45.9 55.75 56.04 56.52 56.5 56.9 56.9
08/09/2020 22:57:34 44.45 44.76 45.73 44.6 44.6 45.9 55.86 55.96 56.52 56.5 56.9 56.9
08/09/2020 22:57:35 44.41 44.84 45.73 44.6 44.6 45.9 55.55 55.96 56.52 56.5 56.8 56.9
08/09/2020 22:57:36 45.09 45.11 45.73 44.6 44.6 45.9 55.71 55.86 56.52 56.5 56.8 56.9
08/09/2020 22:57:37 44.72 45.12 45.73 44.6 44.6 45.9 55.56 55.71 56.52 56.5 56.8 56.9
08/09/2020 22:57:38 45.61 45.43 45.73 44.6 44.6 45.9 55.52 55.85 56.52 56.5 56.8 56.9
08/09/2020 22:57:39 44.54 45.43 45.73 44.6 44.6 45.9 55.85 55.85 56.52 56.5 56.8 56.9
08/09/2020 22:57:40 44.43 44.98 45.73 44.6 44.6 45.9 55.42 55.87 56.52 56.5 56.8 56.9
08/09/2020 22:57:41 44.48 45 45.73 44.6 44.6 45.9 55.59 55.83 56.52 56.5 56.8 56.9
08/09/2020 22:57:42 45.54 45.23 45.73 44.6 44.6 45.9 55.6 55.65 56.52 56.5 56.8 56.9
08/09/2020 22:57:43 44.95 45.6 45.73 44.6 44.6 45.9 55.76 55.74 56.52 56.5 56.8 56.9
08/09/2020 22:57:44 44.89 45.13 45.73 44.6 44.6 45.9 55.7 55.85 56.52 56.5 56.8 56.9
08/09/2020 22:57:45 45 45.31 45.73 44.6 44.6 45.9 55.88 56.02 56.52 56.5 56.8 56.9
08/09/2020 22:57:46 44.53 45.45 45.73 44.6 44.6 45.9 55.89 56.05 56.52 56.5 56.8 56.9
08/09/2020 22:57:47 44.28 44.71 45.73 44.6 44.6 45.9 56.32 56.24 56.52 56.5 56.8 56.9
08/09/2020 22:57:48 44.32 44.94 45.6 44.6 44.6 45.9 55.85 56.23 56.52 56.5 56.9 56.9
08/09/2020 22:57:49 43.37 44.58 45.6 44.6 44.6 45.9 55.46 55.98 56.52 56.5 56.9 56.9
08/09/2020 22:57:50 43.98 44.1 45.6 44.6 44.6 45.9 55.47 55.99 56.52 56.5 56.8 56.9
08/09/2020 22:57:51 44.18 44.47 45.6 44.6 44.6 45.9 55.7 55.66 56.52 56.5 56.8 56.9
08/09/2020 22:57:52 43.87 44.63 45.6 44.6 44.6 45.9 55.69 55.98 56.52 56.5 56.8 56.9
08/09/2020 22:57:53 44.29 44.18 45.6 44.6 44.6 45.9 55.58 55.72 56.52 56.5 56.8 56.9
08/09/2020 22:57:54 44.21 44.65 45.6 44.6 44.6 45.9 56.35 56.19 56.52 56.5 56.8 56.9
08/09/2020 22:57:55 45 44.91 45.6 44.6 44.6 45.9 55.75 56.18 56.36 56.5 56.8 56.9
08/09/2020 22:57:56 44.29 45.05 45.6 44.6 44.6 45.9 55.51 55.94 56.36 56.5 56.8 56.9
08/09/2020 22:57:57 45.4 45.48 45.6 44.6 44.6 45.9 55.75 55.88 56.36 56.5 56.8 56.9
08/09/2020 22:57:58 44.98 45.57 45.6 44.6 44.6 45.9 55.79 56.01 56.36 56.5 56.8 56.9
08/09/2020 22:57:59 43.25 44.93 45.6 44.6 44.6 45.9 55.9 55.96 56.36 56.4 56.8 56.9
08/09/2020 22:58:00 45.17 44.78 45.6 44.6 44.6 45.9 56.29 56.29 56.36 56.4 56.8 56.9
08/09/2020 22:58:01 43.91 44.61 45.6 44.6 44.6 45.9 55.33 56.02 56.36 56.4 56.8 56.9
08/09/2020 22:58:02 44.33 44.81 45.6 44.6 44.6 45.9 56.02 55.98 56.29 56.4 56.8 56.9
08/09/2020 22:58:03 44.08 44.51 45.6 44.6 44.6 45.9 55.89 56.08 56.29 56.4 56.9 56.9
08/09/2020 22:58:04 44.31 44.68 45.6 44.6 44.6 45.9 55.6 56.09 56.29 56.5 56.9 56.9
08/09/2020 22:58:05 44.1 44.56 45.6 44.6 44.6 45.9 55.61 55.77 56.29 56.4 56.9 56.9
08/09/2020 22:58:06 44.58 44.75 45.6 44.6 44.6 45.9 56.02 56.16 56.29 56.4 56.9 56.9
08/09/2020 22:58:07 42.89 44.44 45.6 44.5 44.6 45.9 55.83 56.04 56.29 56.4 56.9 56.9
08/09/2020 22:58:08 43.48 43.96 45.6 44.5 44.6 45.9 55.24 55.91 56.29 56.4 56.9 56.9
08/09/2020 22:58:09 44.64 44.54 45.6 44.5 44.6 45.9 56.63 56.28 56.29 56.4 56.9 56.9
08/09/2020 22:58:10 45.29 45.11 45.6 44.5 44.6 45.8 56.01 56.36 56.36 56.4 56.9 56.9
08/09/2020 22:58:11 44.63 45.54 45.6 44.6 44.6 45.8 56.33 56.38 56.38 56.4 56.9 56.9
08/09/2020 22:58:12 44.16 45.06 45.6 44.5 44.6 45.8 56.49 56.51 56.51 56.5 56.9 56.9
08/09/2020 22:58:13 44.9 45.04 45.57 44.6 44.6 45.8 55.91 56.59 56.59 56.5 56.9 56.9
08/09/2020 22:58:14 44.27 44.94 45.57 44.5 44.6 45.8 56.23 56.28 56.59 56.5 56.9 56.9
08/09/2020 22:58:15 45.32 45.32 45.57 44.6 44.6 45.8 55.95 56.58 56.59 56.5 56.9 56.9
08/09/2020 22:58:16 43.98 45.08 45.57 44.5 44.6 45.8 55.87 56.02 56.59 56.5 56.9 56.9
08/09/2020 22:58:17 44.82 44.93 45.57 44.6 44.6 45.8 55.74 56 56.59 56.5 56.9 56.9
08/09/2020 22:58:18 45.23 45.3 45.57 44.6 44.6 45.8 56.4 56.28 56.59 56.5 56.9 56.9
08/09/2020 22:58:19 45.25 45.53 45.57 44.6 44.6 45.8 55.77 56.27 56.59 56.5 56.9 56.9
08/09/2020 22:58:20 42.32 45.21 45.57 44.6 44.6 45.8 55.86 56.26 56.59 56.5 56.9 56.9
08/09/2020 22:58:21 43.97 44.29 45.57 44.5 44.6 45.8 56.02 56.19 56.59 56.5 56.9 56.9
08/09/2020 22:58:22 45.15 44.98 45.57 44.5 44.6 45.8 55.52 56.16 56.59 56.5 56.9 56.9
08/09/2020 22:58:23 44.47 45 45.57 44.5 44.6 45.8 55.89 55.91 56.59 56.5 56.9 56.9
08/09/2020 22:58:24 44.46 44.94 45.57 44.5 44.6 45.8 56.16 56.17 56.59 56.5 56.9 56.9
08/09/2020 22:58:25 45.64 45.6 45.6 44.6 44.6 45.8 56.09 56.3 56.59 56.5 56.9 56.9
08/09/2020 22:58:26 43.96 45.4 45.6 44.6 44.6 45.8 55.95 56.19 56.59 56.5 56.9 56.9
08/09/2020 22:58:27 43.9 44.71 45.6 44.6 44.6 45.8 56.2 56.31 56.59 56.5 56.9 56.9
08/09/2020 22:58:28 44.27 44.94 45.6 44.5 44.6 45.8 55.33 56.3 56.59 56.5 56.9 56.9
08/09/2020 22:58:29 44.34 44.63 45.6 44.5 44.6 45.8 55.51 55.85 56.59 56.5 56.8 56.9
08/09/2020 22:58:30 45.18 45.13 45.6 44.6 44.6 45.8 56.28 56.17 56.59 56.5 56.8 56.9
08/09/2020 22:58:31 44.4 44.96 45.6 44.6 44.6 45.8 55.64 56.23 56.59 56.5 56.8 56.9
08/09/2020 22:58:32 43.63 44.68 45.6 44.5 44.6 45.8 56.44 56.31 56.59 56.5 56.9 56.9
08/09/2020 22:58:33 45.19 44.85 45.6 44.6 44.6 45.8 55.99 56.22 56.59 56.5 56.9 56.9
08/09/2020 22:58:34 43.95 45.08 45.6 44.6 44.6 45.8 56.07 56.59 56.59 56.5 56.9 56.9
08/09/2020 22:58:35 44.27 44.36 45.6 44.5 44.6 45.8 55.35 55.96 56.59 56.5 56.8 56.9
08/09/2020 22:58:36 44.29 44.51 45.6 44.5 44.6 45.8 55.84 55.98 56.59 56.5 56.8 56.9
08/09/2020 22:58:37 45.6 45.44 45.6 44.5 44.6 45.8 55.73 55.98 56.59 56.5 56.8 56.9
08/09/2020 22:58:38 44.92 45.34 45.6 44.5 44.6 45.8 55.87 56.02 56.59 56.5 56.8 56.9
08/09/2020 22:58:39 45.1 45.32 45.6 44.5 44.6 45.8 55.85 56.28 56.59 56.5 56.8 56.9
08/09/2020 22:58:40 44.63 45.34 45.6 44.5 44.6 45.8 56.17 56.13 56.59 56.5 56.8 56.9
08/09/2020 22:58:41 44.58 45.03 45.6 44.5 44.6 45.8 56.23 56.52 56.59 56.5 56.8 56.9
08/09/2020 22:58:42 45.76 45.66 45.66 44.5 44.6 45.8 56.58 56.44 56.59 56.5 56.8 56.8
08/09/2020 22:58:43 44.04 45.54 45.66 44.5 44.6 45.8 56.22 56.56 56.59 56.5 56.9 56.8
08/09/2020 22:58:44 44.07 45.04 45.66 44.5 44.6 45.8 56.17 56.41 56.59 56.5 56.9 56.8
08/09/2020 22:58:45 43.76 44.47 45.66 44.5 44.6 45.8 56.56 56.56 56.59 56.5 56.9 56.8
08/09/2020 22:58:46 44.76 44.71 45.66 44.5 44.6 45.8 55.74 56.61 56.61 56.5 56.9 56.8
08/09/2020 22:58:47 45.24 45.24 45.66 44.5 44.6 45.8 55.93 56.2 56.61 56.5 56.9 56.8
08/09/2020 22:58:48 45.06 45.78 45.78 44.5 44.6 45.8 56.47 56.36 56.61 56.5 56.9 56.8
08/09/2020 22:58:49 44.04 45.18 45.78 44.5 44.6 45.8 55.67 56.33 56.61 56.5 56.9 56.8
08/09/2020 22:58:50 45.32 45.18 45.78 44.5 44.6 45.8 56.26 56.4 56.61 56.5 56.9 56.8
08/09/2020 22:58:51 42.79 44.96 45.78 44.5 44.6 45.8 55.56 56.06 56.61 56.5 56.9 56.8
08/09/2020 22:58:52 44.82 44.69 45.78 44.5 44.6 45.8 55.76 55.91 56.61 56.5 56.9 56.8
08/09/2020 22:58:53 43.8 44.8 45.78 44.5 44.6 45.8 56.16 56.15 56.61 56.5 56.9 56.8
08/09/2020 22:58:54 44.93 44.8 45.78 44.5 44.6 45.8 55.79 56.24 56.61 56.5 56.9 56.8
08/09/2020 22:58:55 44.27 44.67 45.78 44.5 44.6 45.8 55.73 56.05 56.61 56.5 56.9 56.8
08/09/2020 22:58:56 45.06 45.15 45.78 44.5 44.6 45.8 56.02 56.03 56.61 56.5 56.9 56.8
08/09/2020 22:58:57 43.6 44.96 45.78 44.5 44.6 45.8 55.45 56.05 56.61 56.4 56.9 56.8
08/09/2020 22:58:58 43.97 44.74 45.78 44.5 44.6 45.8 55.86 55.95 56.61 56.4 56.9 56.8
08/09/2020 22:58:59 45.35 45.22 45.78 44.5 44.6 45.8 55.92 55.99 56.61 56.4 56.9 56.8
08/09/2020 22:59:00 44.5 45.08 45.78 44.5 44.6 45.8 55.61 55.87 56.61 56.4 56.9 56.8
08/09/2020 22:59:01 43.39 44.88 45.78 44.5 44.6 45.8 55.61 55.74 56.61 56.4 56.9 56.8
08/09/2020 22:59:02 44.91 45.19 45.78 44.5 44.6 45.8 55.45 55.73 56.61 56.4 56.8 56.8
08/09/2020 22:59:03 45.52 45.55 45.78 44.5 44.6 45.8 56.34 56.19 56.61 56.4 56.8 56.8
08/09/2020 22:59:04 45.65 45.49 45.78 44.5 44.6 45.8 56.09 56.39 56.61 56.4 56.8 56.8
08/09/2020 22:59:05 45.56 45.57 45.78 44.5 44.6 45.8 55.73 56.05 56.61 56.4 56.8 56.8
08/09/2020 22:59:06 44.43 45.55 45.78 44.5 44.6 45.8 55.99 56.13 56.61 56.4 56.8 56.8
08/09/2020 22:59:07 44.98 45.1 45.78 44.5 44.6 45.8 56.18 56.3 56.61 56.4 56.8 56.8
08/09/2020 22:59:08 44.14 45.61 45.78 44.5 44.6 45.8 55.47 56.1 56.61 56.4 56.8 56.8
08/09/2020 22:59:09 44.15 44.69 45.78 44.5 44.6 45.8 55.6 55.78 56.61 56.4 56.8 56.8
08/09/2020 22:59:10 45.08 44.91 45.78 44.5 44.6 45.8 56.09 56.09 56.61 56.4 56.8 56.8
08/09/2020 22:59:11 44.73 45.03 45.78 44.5 44.6 45.8 56.42 56.46 56.61 56.4 56.9 56.8
08/09/2020 22:59:12 42.95 44.88 45.78 44.5 44.6 45.8 56.34 56.41 56.61 56.4 56.9 56.8
08/09/2020 22:59:13 43.41 44.08 45.78 44.5 44.6 45.8 56.08 56.54 56.61 56.4 56.9 56.8
08/09/2020 22:59:14 44.89 44.71 45.78 44.5 44.6 45.8 55.52 56.28 56.61 56.4 56.9 56.8
08/09/2020 22:59:15 44.71 44.96 45.78 44.5 44.6 45.8 55.46 55.98 56.61 56.4 56.9 56.8
08/09/2020 22:59:16 45.14 45.08 45.78 44.5 44.6 45.8 55.9 55.92 56.54 56.4 56.9 56.8
08/09/2020 22:59:17 45.1 45.38 45.78 44.5 44.6 45.8 56.23 56.28 56.54 56.4 56.9 56.8
08/09/2020 22:59:18 45.72 45.55 45.61 44.5 44.6 45.8 55.9 56.17 56.54 56.4 56.9 56.8
08/09/2020 22:59:19 45.35 45.79 45.79 44.5 44.6 45.8 55.59 55.82 56.54 56.4 56.9 56.8
08/09/2020 22:59:20 44.25 45.45 45.79 44.5 44.6 45.8 55.67 55.85 56.54 56.4 56.9 56.8
08/09/2020 22:59:21 44.86 45.22 45.79 44.5 44.6 45.8 54.7 55.81 56.54 56.4 56.9 56.8
08/09/2020 22:59:22 44.7 45.07 45.79 44.5 44.6 45.8 55.57 55.56 56.54 56.4 56.9 56.8
08/09/2020 22:59:23 44.26 45.24 45.79 44.5 44.6 45.8 55.26 55.6 56.54 56.4 56.8 56.8
08/09/2020 22:59:24 45.38 45.51 45.79 44.5 44.6 45.8 56.53 56.23 56.54 56.4 56.9 56.8
08/09/2020 22:59:25 44.55 45.11 45.79 44.5 44.6 45.8 55.53 56.14 56.54 56.4 56.9 56.8
08/09/2020 22:59:26 44.33 45.02 45.79 44.5 44.6 45.8 57 56.55 56.55 56.4 56.9 56.8
08/09/2020 22:59:27 44.95 45.08 45.79 44.5 44.6 45.8 56.28 56.52 56.55 56.4 56.9 56.8
08/09/2020 22:59:28 45.08 45.28 45.79 44.5 44.6 45.8 56.24 56.49 56.55 56.4 56.9 56.8
08/09/2020 22:59:29 44.23 45.51 45.79 44.5 44.6 45.8 55.96 56.44 56.55 56.4 56.9 56.8
08/09/2020 22:59:30 44.39 45 45.79 44.5 44.6 45.8 55.47 56.09 56.55 56.4 56.9 56.8
08/09/2020 22:59:31 44.16 44.9 45.79 44.5 44.6 45.8 55.82 55.97 56.55 56.4 56.9 56.8
08/09/2020 22:59:32 45.38 45.12 45.79 44.5 44.6 45.8 55.75 55.94 56.55 56.4 56.9 56.8
08/09/2020 22:59:33 45.53 45.5 45.79 44.5 44.6 45.8 55.97 56.05 56.55 56.4 56.9 56.8
08/09/2020 22:59:34 45.23 45.66 45.79 44.6 44.6 45.8 55.77 56 56.55 56.4 56.9 56.8
08/09/2020 22:59:35 45.08 45.64 45.79 44.5 44.6 45.8 55.3 55.92 56.55 56.4 56.9 56.8
08/09/2020 22:59:36 46.41 46.08 46.08 44.6 44.6 45.8 56.08 55.97 56.55 56.4 56.9 56.8
08/09/2020 22:59:37 43.58 46.1 46.1 44.6 44.6 45.8 55.96 56.06 56.55 56.4 56.9 56.8
08/09/2020 22:59:38 44.49 45.02 46.1 44.6 44.6 45.8 55.34 55.96 56.55 56.4 56.8 56.8
08/09/2020 22:59:39 44.69 45.1 46.1 44.6 44.6 45.8 55.86 55.9 56.55 56.4 56.8 56.8
08/09/2020 22:59:40 43.79 44.51 46.1 44.5 44.6 45.8 55.87 55.92 56.55 56.4 56.8 56.8
08/09/2020 22:59:41 45.03 44.86 46.1 44.6 44.6 45.8 55.74 55.99 56.55 56.4 56.8 56.8
08/09/2020 22:59:42 45.3 45.38 46.1 44.6 44.6 45.8 55.79 56.05 56.55 56.4 56.8 56.8
08/09/2020 22:59:43 44.47 45.47 46.1 44.6 44.6 45.8 55.96 56.09 56.55 56.4 56.8 56.8
08/09/2020 22:59:44 43.01 44.6 46.1 44.6 44.6 45.8 55.63 55.98 56.55 56.4 56.8 56.8
08/09/2020 22:59:45 45.37 44.91 46.1 44.6 44.6 45.8 56.74 56.42 56.55 56.4 56.8 56.8
08/09/2020 22:59:46 43.76 44.86 46.1 44.6 44.6 45.8 55.41 56.32 56.55 56.4 56.8 56.8
08/09/2020 22:59:47 45.11 45.22 46.1 44.6 44.6 45.8 55.22 55.92 56.55 56.4 56.8 56.8
08/09/2020 22:59:48 44.54 45.14 46.1 44.6 44.6 45.8 55.65 55.67 56.55 56.4 56.8 56.8
08/09/2020 22:59:49 44.79 45.17 46.1 44.6 44.6 45.8 55.92 56.14 56.55 56.4 56.8 56.8
08/09/2020 22:59:50 43.58 44.73 46.1 44.6 44.6 45.8 55.79 55.81 56.55 56.4 56.8 56.8
08/09/2020 22:59:51 45.03 45.15 46.1 44.6 44.6 45.8 56.42 56.35 56.55 56.4 56.8 56.8
08/09/2020 22:59:52 45.03 45.29 46.1 44.6 44.6 45.8 55.61 56.18 56.55 56.4 56.8 56.8
08/09/2020 22:59:53 44.69 45.34 46.1 44.6 44.6 45.8 55.45 55.92 56.55 56.4 56.8 56.8
08/09/2020 22:59:54 45.51 45.68 46.1 44.6 44.6 45.8 55.69 55.71 56.55 56.4 56.8 56.8
08/09/2020 22:59:55 44.72 45.31 46.1 44.6 44.6 45.8 55.78 55.96 56.55 56.4 56.8 56.8
08/09/2020 22:59:56 44.11 45.33 46.1 44.6 44.6 45.8 56.22 56.09 56.52 56.4 56.8 56.8
08/09/2020 22:59:57 44.61 44.93 46.1 44.6 44.6 45.8 55.55 56.05 56.49 56.4 56.8 56.8
08/09/2020 22:59:58 44.28 44.72 46.1 44.6 44.6 45.8 56.22 56.27 56.44 56.4 56.8 56.8
08/09/2020 22:59:59 43.03 44.52 46.1 44.6 44.6 45.8 55.92 56.29 56.42 56.4 56.8 56.8
08/09/2020 23:00:00 44.78 44.69 46.1 44.6 44.6 45.8 56.01 56.2 56.42 56.4 56.8 56.8
08/09/2020 23:00:01 44.13 44.62 46.1 44.6 44.6 45.8 55.6 56.01 56.42 56.4 56.8 56.8
08/09/2020 23:00:02 45.07 45.02 46.1 44.6 44.6 45.8 56.16 56.24 56.42 56.4 56.8 56.8
08/09/2020 23:00:03 44.82 45.18 46.1 44.6 44.6 45.8 55.57 56 56.42 56.4 56.8 56.8
08/09/2020 23:00:04 43.73 44.89 46.1 44.6 44.6 45.8 55.5 55.88 56.42 56.4 56.8 56.8
08/09/2020 23:00:05 44.36 44.77 46.1 44.6 44.6 45.8 56.28 56.03 56.42 56.4 56.8 56.8
08/09/2020 23:00:06 43.93 44.86 46.1 44.6 44.6 45.8 55.79 56.19 56.42 56.4 56.8 56.8
08/09/2020 23:00:07 43.07 44.33 45.68 44.5 44.6 45.8 55.93 56 56.42 56.4 56.8 56.8
08/09/2020 23:00:08 44.16 44.23 45.68 44.5 44.6 45.8 55.89 56.29 56.42 56.4 56.8 56.8
08/09/2020 23:00:09 44.66 44.47 45.68 44.5 44.6 45.8 56.07 56.06 56.42 56.4 56.8 56.8
08/09/2020 23:00:10 45.5 45.22 45.68 44.5 44.6 45.8 57.27 57.12 57.12 56.4 56.8 56.8
08/09/2020 23:00:11 44.99 45.33 45.68 44.5 44.6 45.8 56.54 57.12 57.12 56.4 56.8 56.8
08/09/2020 23:00:12 44.78 45.29 45.68 44.5 44.6 45.8 56.13 56.58 57.12 56.4 56.8 56.8
08/09/2020 23:00:13 45.19 45.16 45.68 44.5 44.6 45.8 55.91 56.31 57.12 56.4 56.8 56.8
08/09/2020 23:00:14 45.1 45.87 45.87 44.6 44.6 45.8 56.11 56.22 57.12 56.4 56.8 56.8
08/09/2020 23:00:15 45.24 45.31 45.87 44.6 44.6 45.8 56.7 56.59 57.12 56.4 56.9 56.8
08/09/2020 23:00:16 46.17 45.87 45.87 44.6 44.6 45.8 55.98 56.47 57.12 56.4 56.9 56.8
08/09/2020 23:00:17 45.53 46.05 46.05 44.6 44.6 45.8 56.49 56.67 57.12 56.4 56.9 56.8
08/09/2020 23:00:18 44.31 45.5 46.05 44.6 44.6 45.8 56.45 56.57 57.12 56.4 56.9 56.8
08/09/2020 23:00:19 46 45.83 46.05 44.6 44.6 45.8 57.94 57.82 57.82 56.4 56.9 56.8
08/09/2020 23:00:20 43.74 45.68 46.05 44.6 44.6 45.8 60.56 60.14 60.14 56.5 56.9 56.8
08/09/2020 23:00:21 45.27 45.32 46.05 44.6 44.6 45.8 61.85 61.45 61.45 56.5 56.9 56.8
08/09/2020 23:00:22 44.48 45.67 46.05 44.6 44.6 45.8 60.98 61.51 61.51 56.5 56.9 56.8
08/09/2020 23:00:23 44.76 45 46.05 44.6 44.6 45.8 58.9 60.87 61.51 56.5 56.9 56.8
08/09/2020 23:00:24 43.98 44.92 46.05 44.6 44.6 45.8 59.04 59.79 61.51 56.6 56.9 56.8
08/09/2020 23:00:25 44.48 44.51 46.05 44.6 44.6 45.8 60.61 60.46 61.51 56.6 56.9 56.8
08/09/2020 23:00:26 45.18 45.21 46.05 44.6 44.6 45.8 56.08 60.04 61.51 56.6 56.9 56.8
08/09/2020 23:00:27 43.23 45.05 46.05 44.6 44.6 45.8 56.39 57.99 61.51 56.6 56.9 56.8
08/09/2020 23:00:28 45.3 45.3 46.05 44.6 44.6 45.8 56.46 57.19 61.51 56.6 56.9 56.8
08/09/2020 23:00:29 44.52 45.2 46.05 44.6 44.6 45.8 55.63 56.9 61.51 56.6 56.6 56.8
08/09/2020 23:00:30 44.7 44.87 46.05 44.6 44.6 45.8 55.93 56.26 61.51 56.6 56.5 56.8
08/09/2020 23:00:31 44.52 44.85 46.05 44.6 44.6 45.8 56.4 56.26 61.51 56.5 56.5 56.8
08/09/2020 23:00:32 44.32 44.97 46.05 44.6 44.6 45.8 55.71 56.34 61.51 56.5 56.5 56.8
08/09/2020 23:00:33 45.11 45.03 46.05 44.6 44.6 45.8 56.31 56.26 61.51 56.5 56.5 56.8
08/09/2020 23:00:34 44.7 45.5 46.05 44.6 44.6 45.8 55.93 56.38 61.51 56.4 56.5 56.8
08/09/2020 23:00:35 44.96 45.2 46.05 44.6 44.6 45.8 56.43 56.45 61.51 56.3 56.5 56.8
08/09/2020 23:00:36 46.22 45.83 46.05 44.6 44.6 45.8 57.73 57.36 61.51 56.3 56.5 56.8
08/09/2020 23:00:37 44.84 45.87 46.05 44.6 44.6 45.8 57.18 57.62 61.51 56.3 56.5 56.8
08/09/2020 23:00:38 44.97 45.6 46.05 44.6 44.6 45.8 56.03 57.06 61.51 56.3 56.5 56.8
08/09/2020 23:00:39 43.67 45.26 46.05 44.6 44.6 45.7 56.39 56.65 61.51 56.3 56.5 56.8
08/09/2020 23:00:40 45.94 45.44 46.05 44.6 44.6 45.7 55.89 56.62 61.51 56.3 56.5 56.8
08/09/2020 23:00:41 45.11 45.62 46.05 44.6 44.6 45.7 55.53 56.03 61.51 56.3 56.5 56.8
08/09/2020 23:00:42 44.78 45.34 46.05 44.6 44.6 45.7 55.56 55.87 61.51 56.3 56.5 56.8
08/09/2020 23:00:43 44.66 45.21 46.05 44.6 44.6 45.7 56.06 56.16 61.51 56.3 56.5 56.8
08/09/2020 23:00:44 45.91 45.61 46.05 44.6 44.6 45.7 55.51 56.11 61.51 56.3 56.5 56.8
08/09/2020 23:00:45 44.89 45.77 46.05 44.6 44.6 45.7 56.67 56.39 61.51 56.3 56.5 56.8
08/09/2020 23:00:46 43.99 45.16 46.05 44.6 44.6 45.7 56.66 56.84 61.51 56.3 56.5 56.8
08/09/2020 23:00:47 45.27 45.13 45.87 44.6 44.6 45.7 58.85 58.31 61.51 56.3 56.5 56.8
08/09/2020 23:00:48 44.66 45.12 45.87 44.6 44.6 45.7 57.45 58.09 61.51 56.3 56.5 56.8
08/09/2020 23:00:49 45.02 45.27 45.87 44.6 44.6 45.7 55.57 57.55 61.51 56.3 56.5 56.8
08/09/2020 23:00:50 43.42 45.16 45.87 44.6 44.6 45.7 56.54 56.81 61.51 56.3 56.5 56.8
08/09/2020 23:00:51 44.57 44.63 45.87 44.6 44.6 45.7 56.71 56.8 61.51 56.3 56.5 56.8
08/09/2020 23:00:52 44.29 44.82 45.87 44.6 44.6 45.7 56.37 56.62 60.87 56.3 56.5 56.8
08/09/2020 23:00:53 43.15 44.44 45.87 44.6 44.6 45.7 55.52 56.52 60.46 56.3 56.5 56.8
08/09/2020 23:00:54 42.98 43.93 45.87 44.6 44.6 45.7 55.57 55.95 60.46 56.3 56.5 56.8
08/09/2020 23:00:55 45.62 44.9 45.87 44.6 44.6 45.7 55.63 56.06 60.04 56.3 56.5 56.8
08/09/2020 23:00:56 45.04 45.26 45.87 44.6 44.6 45.7 55.67 55.86 58.31 56.3 56.5 56.8
08/09/2020 23:00:57 44.83 45.47 45.87 44.6 44.6 45.7 55.68 55.92 58.31 56.3 56.5 56.8
08/09/2020 23:00:58 44.13 45.02 45.87 44.6 44.6 45.7 55.42 55.8 58.31 56.3 56.5 56.8
08/09/2020 23:00:59 44.43 44.73 45.87 44.6 44.6 45.7 56.49 56.27 58.31 56.3 56.5 56.8
08/09/2020 23:01:00 45.11 45.13 45.87 44.6 44.6 45.7 55.93 56.31 58.31 56.3 56.5 56.8
08/09/2020 23:01:01 43.97 45.25 45.87 44.6 44.6 45.7 55.37 55.97 58.31 56.3 56.5 56.8
08/09/2020 23:01:02 44.69 45.07 45.87 44.6 44.6 45.7 56.69 56.47 58.31 56.3 56.5 56.8
08/09/2020 23:01:03 44.61 44.75 45.87 44.6 44.6 45.7 55.36 56.31 58.31 56.3 56.5 56.8
08/09/2020 23:01:04 44.37 45.06 45.87 44.6 44.6 45.7 55.34 55.75 58.31 56.3 56.5 56.8
08/09/2020 23:01:05 44.02 44.6 45.87 44.6 44.6 45.7 55.49 55.6 58.31 56.3 56.5 56.8
08/09/2020 23:01:06 46 45.67 45.87 44.6 44.6 45.7 56.8 56.36 58.31 56.3 56.5 56.8
08/09/2020 23:01:07 45.08 45.65 45.77 44.6 44.6 45.7 56 56.38 58.31 56.3 56.5 56.8
08/09/2020 23:01:08 45.62 45.69 45.77 44.6 44.6 45.7 56.05 56.41 58.31 56.3 56.5 56.8
08/09/2020 23:01:09 45.37 45.72 45.77 44.6 44.6 45.7 55.83 56.21 58.31 56.3 56.5 56.8
08/09/2020 23:01:10 45.36 45.67 45.77 44.6 44.6 45.7 55.63 55.9 58.31 56.3 56.5 56.8
08/09/2020 23:01:11 43.82 45.34 45.77 44.6 44.6 45.7 56.02 56.03 58.31 56.3 56.5 56.8
08/09/2020 23:01:12 44.21 44.94 45.77 44.6 44.6 45.7 55.68 56 58.31 56.2 56.5 56.8
08/09/2020 23:01:13 44.97 45.02 45.77 44.6 44.6 45.7 55.86 56.03 58.31 56.2 56.5 56.8
08/09/2020 23:01:14 44.92 45.1 45.77 44.6 44.6 45.7 56.31 56.28 58.31 56.2 56.5 56.8
08/09/2020 23:01:15 45.59 45.57 45.72 44.6 44.6 45.7 56.52 56.58 58.31 56.2 56.5 56.8
08/09/2020 23:01:16 44.67 45.77 45.77 44.6 44.6 45.7 56.01 56.4 58.31 56.2 56.5 56.8
08/09/2020 23:01:17 43.43 44.8 45.77 44.6 44.6 45.7 55.39 56.27 58.09 56.2 56.5 56.8
08/09/2020 23:01:18 45.2 44.99 45.77 44.6 44.6 45.7 55.83 55.84 57.55 56.2 56.5 56.8
08/09/2020 23:01:19 45.27 45.55 45.77 44.6 44.6 45.7 55.85 56.01 56.81 56.2 56.5 56.8
08/09/2020 23:01:20 44.18 45.38 45.77 44.6 44.6 45.7 56.33 56.26 56.8 56.2 56.5 56.8
08/09/2020 23:01:21 45.37 45.08 45.77 44.6 44.6 45.7 56.48 56.5 56.62 56.2 56.5 56.8
08/09/2020 23:01:22 44.11 45.24 45.77 44.6 44.6 45.7 56.1 56.51 56.58 56.2 56.5 56.8
08/09/2020 23:01:23 45.87 45.72 45.77 44.6 44.6 45.7 57.42 57.12 57.12 56.2 56.5 56.8
08/09/2020 23:01:24 45.03 45.42 45.77 44.6 44.6 45.7 57.38 57.52 57.52 56.2 56.5 56.8
08/09/2020 23:01:25 44.16 45.16 45.77 44.6 44.6 45.7 56.88 57.2 57.52 56.2 56.5 56.8
08/09/2020 23:01:26 45.33 45.19 45.77 44.6 44.6 45.7 58.57 58.16 58.16 56.2 56.5 56.8
08/09/2020 23:01:27 44.98 45.62 45.77 44.6 44.6 45.7 57.6 58.41 58.41 56.2 56.5 56.8
08/09/2020 23:01:28 44.2 44.94 45.77 44.6 44.6 45.7 57.32 57.68 58.41 56.2 56.5 56.8
08/09/2020 23:01:29 46.73 46.09 46.09 44.6 44.6 45.7 58.31 58.07 58.41 56.2 56.5 56.8
08/09/2020 23:01:30 46.47 46.44 46.44 44.7 44.6 45.7 58.28 58.31 58.41 56.2 56.5 56.8
08/09/2020 23:01:31 47.51 47.19 47.19 44.7 44.6 45.7 58.73 58.66 58.66 56.2 56.5 56.8
08/09/2020 23:01:32 46.01 47.11 47.19 44.7 44.6 45.7 56.62 58.51 58.66 56.2 56.5 56.8
08/09/2020 23:01:33 44.01 46.43 47.19 44.7 44.6 45.7 56.52 57.49 58.66 56.2 56.5 56.8
08/09/2020 23:01:34 45.52 45.6 47.19 44.7 44.6 45.7 56.1 57.11 58.66 56.2 56.5 56.8
08/09/2020 23:01:35 44.6 45.67 47.19 44.7 44.6 45.7 56.54 56.63 58.66 56.2 56.5 56.8
08/09/2020 23:01:36 44.83 44.98 47.19 44.7 44.6 45.7 56.15 56.43 58.66 56.2 56.5 56.8
08/09/2020 23:01:37 44.8 45.36 47.19 44.7 44.6 45.7 55.68 56.59 58.66 56.2 56.5 56.8
08/09/2020 23:01:38 44.96 45.07 47.19 44.7 44.6 45.7 56.03 56.14 58.66 56.2 56.5 56.8
08/09/2020 23:01:39 44.26 44.97 47.19 44.7 44.6 45.7 56.56 56.52 58.66 56.2 56.5 56.8
08/09/2020 23:01:40 45.4 45.36 47.19 44.7 44.6 45.7 55.87 56.45 58.66 56.2 56.5 56.8
08/09/2020 23:01:41 44.52 45.12 47.19 44.7 44.6 45.7 56.18 56.54 58.66 56.2 56.5 56.8
08/09/2020 23:01:42 44.47 45.09 47.19 44.7 44.6 45.7 56.53 56.51 58.66 56.2 56.5 56.8
08/09/2020 23:01:43 45.64 45.47 47.19 44.7 44.6 45.7 56.1 56.37 58.66 56.2 56.5 56.8
08/09/2020 23:01:44 44.05 45.46 47.19 44.7 44.6 45.7 55.84 56.47 58.66 56.2 56.5 56.8
08/09/2020 23:01:45 44.19 45.18 47.19 44.7 44.6 45.7 55.86 56.22 58.66 56.2 56.5 56.8
08/09/2020 23:01:46 45.41 45.18 47.19 44.7 44.6 45.7 55.88 56.05 58.66 56.2 56.5 56.8
08/09/2020 23:01:47 44.24 45.4 47.19 44.7 44.6 45.7 56.02 56.17 58.66 56.2 56.5 56.8
08/09/2020 23:01:48 45.56 45.38 47.19 44.7 44.6 45.7 56.05 56.22 58.66 56.2 56.5 56.8
08/09/2020 23:01:49 45.25 45.42 47.19 44.7 44.6 45.7 56.54 56.44 58.66 56.2 56.5 56.8
08/09/2020 23:01:50 45.64 45.85 47.19 44.7 44.6 45.7 55.72 56.42 58.66 56.2 56.5 56.8
08/09/2020 23:01:51 44.11 45.44 47.19 44.7 44.6 45.7 56.11 56.25 58.66 56.2 56.5 56.8
08/09/2020 23:01:52 45.73 45.58 47.19 44.7 44.7 45.7 55.82 56.09 58.66 56.2 56.5 56.8
08/09/2020 23:01:53 44.57 45.47 47.19 44.7 44.7 45.7 55.82 55.99 58.66 56.2 56.5 56.8
08/09/2020 23:01:54 44.74 45.24 47.19 44.7 44.7 45.7 56.46 56.46 58.66 56.2 56.5 56.8
08/09/2020 23:01:55 45.9 45.58 47.19 44.7 44.7 45.7 57.72 57.26 58.66 56.2 56.5 56.8
08/09/2020 23:01:56 44.46 45.7 47.19 44.7 44.7 45.7 57.96 57.74 58.66 56.2 56.5 56.8
08/09/2020 23:01:57 45.58 45.74 47.19 44.7 44.7 45.7 57.53 57.77 58.66 56.2 56.5 56.8
08/09/2020 23:01:58 45.37 45.69 47.19 44.7 44.7 45.7 57.23 57.68 58.66 56.2 56.5 56.8
08/09/2020 23:01:59 44.8 45.66 47.19 44.7 44.7 45.7 57.48 57.73 58.66 56.2 56.5 56.8
08/09/2020 23:02:00 44.51 45.24 47.19 44.7 44.7 45.7 57.77 57.82 58.66 56.2 56.5 56.8
08/09/2020 23:02:01 44.68 45.13 47.11 44.7 44.7 45.7 57.4 57.62 58.51 56.3 56.5 56.8
08/09/2020 23:02:02 45.9 45.66 46.43 44.7 44.7 45.7 56.86 57.55 57.82 56.3 56.5 56.8
08/09/2020 23:02:03 43.99 45.7 45.85 44.7 44.7 45.7 57.74 57.6 57.82 56.3 56.5 56.8
08/09/2020 23:02:04 45.77 45.53 45.85 44.7 44.7 45.7 56.47 57.56 57.82 56.3 56.5 56.8
08/09/2020 23:02:05 45.25 45.75 45.85 44.7 44.7 45.7 55.97 56.86 57.82 56.3 56.5 56.8
08/09/2020 23:02:06 45.13 45.62 45.85 44.7 44.7 45.7 56.52 56.55 57.82 56.3 56.5 56.8
08/09/2020 23:02:07 43.79 45.37 45.85 44.7 44.7 45.7 55.82 56.49 57.82 56.3 56.5 56.8
08/09/2020 23:02:08 44.23 44.56 45.85 44.7 44.7 45.7 56 56.11 57.82 56.3 56.5 56.8
08/09/2020 23:02:09 45.63 45.23 45.85 44.7 44.7 45.7 56.53 56.46 57.82 56.3 56.5 56.8
08/09/2020 23:02:10 44.36 45.23 45.85 44.7 44.7 45.7 55.57 56.47 57.82 56.3 56.5 56.8
08/09/2020 23:02:11 44.47 44.89 45.85 44.7 44.7 45.7 56.13 56.31 57.82 56.3 56.5 56.8
08/09/2020 23:02:12 43.71 44.76 45.85 44.7 44.7 45.7 56.07 56.31 57.82 56.3 56.5 56.8
08/09/2020 23:02:13 43.92 44.18 45.85 44.7 44.7 45.7 55.74 56.12 57.82 56.3 56.5 56.8
08/09/2020 23:02:14 44.1 44.6 45.85 44.7 44.7 45.7 55.64 55.88 57.82 56.3 56.5 56.8
08/09/2020 23:02:15 44.88 44.82 45.85 44.7 44.7 45.7 55.47 55.81 57.82 56.3 56.5 56.8
08/09/2020 23:02:16 44.42 45.01 45.85 44.7 44.7 45.7 56.16 56.11 57.82 56.3 56.5 56.8
08/09/2020 23:02:17 45.9 45.76 45.85 44.7 44.7 45.7 55.74 56.14 57.82 56.3 56.5 56.8
08/09/2020 23:02:18 44.37 45.61 45.85 44.7 44.7 45.7 55.57 56.07 57.82 56.3 56.5 56.8
08/09/2020 23:02:19 44.6 45.01 45.85 44.7 44.7 45.7 55.5 55.77 57.82 56.3 56.5 56.8
08/09/2020 23:02:20 43.84 44.92 45.76 44.7 44.7 45.7 56.19 56.04 57.82 56.3 56.5 56.8
08/09/2020 23:02:21 44.73 44.81 45.76 44.7 44.7 45.7 56.66 56.55 57.82 56.3 56.5 56.8
08/09/2020 23:02:22 44.37 44.92 45.76 44.7 44.7 45.7 56.16 56.64 57.82 56.3 56.5 56.8
08/09/2020 23:02:23 44.93 44.92 45.76 44.7 44.7 45.7 56.04 56.39 57.82 56.3 56.4 56.8
08/09/2020 23:02:24 44.4 44.78 45.76 44.7 44.7 45.7 56.39 56.33 57.82 56.3 56.4 56.8
08/09/2020 23:02:25 45.25 45.17 45.76 44.7 44.7 45.7 56.76 56.78 57.82 56.3 56.4 56.8
08/09/2020 23:02:26 44.46 45.28 45.76 44.7 44.7 45.7 55.86 56.89 57.82 56.3 56.4 56.8
08/09/2020 23:02:27 45.34 45.54 45.76 44.7 44.7 45.7 55.73 56.26 57.82 56.3 56.4 56.8
08/09/2020 23:02:28 45.13 45.29 45.76 44.7 44.7 45.7 56.23 56.37 57.82 56.3 56.4 56.8
08/09/2020 23:02:29 44.42 45.09 45.76 44.7 44.7 45.7 55.98 56.15 57.82 56.3 56.4 56.8
08/09/2020 23:02:30 45.19 45.31 45.76 44.7 44.7 45.7 56.07 56.17 57.62 56.3 56.4 56.8
08/09/2020 23:02:31 44.53 45.39 45.76 44.7 44.7 45.7 55.86 56.21 57.6 56.3 56.4 56.8
08/09/2020 23:02:32 44.11 45.08 45.76 44.7 44.7 45.7 56.36 56.31 57.6 56.3 56.4 56.8
08/09/2020 23:02:33 45.47 45.33 45.76 44.7 44.7 45.7 56.62 56.64 57.56 56.3 56.4 56.8
08/09/2020 23:02:34 45.13 45.41 45.76 44.7 44.7 45.7 56.11 56.55 56.89 56.3 56.4 56.8
08/09/2020 23:02:35 45.23 45.59 45.76 44.8 44.7 45.7 55.51 56.25 56.89 56.3 56.4 56.8
08/09/2020 23:02:36 44.88 45.42 45.76 44.8 44.7 45.7 56.05 56.39 56.89 56.3 56.4 56.8
08/09/2020 23:02:37 44.98 45.28 45.76 44.8 44.7 45.7 56.14 56.21 56.89 56.3 56.4 56.8
08/09/2020 23:02:38 44.48 45.32 45.76 44.7 44.7 45.7 55.81 56.23 56.89 56.3 56.4 56.8
08/09/2020 23:02:39 45.07 45.18 45.76 44.7 44.7 45.7 55.76 56.11 56.89 56.3 56.4 56.8
08/09/2020 23:02:40 44.52 45.64 45.76 44.7 44.7 45.7 56.4 56.45 56.89 56.3 56.4 56.8
08/09/2020 23:02:41 45 45.11 45.76 44.8 44.7 45.7 55.71 56.34 56.89 56.3 56.4 56.8
08/09/2020 23:02:42 44.83 45.1 45.76 44.7 44.7 45.7 56.32 56.2 56.89 56.3 56.4 56.8
08/09/2020 23:02:43 44.66 45.56 45.76 44.7 44.7 45.7 56.08 56.24 56.89 56.3 56.4 56.8
08/09/2020 23:02:44 44.62 44.85 45.76 44.7 44.7 45.7 55.93 56.22 56.89 56.3 56.4 56.8
08/09/2020 23:02:45 44.03 45.11 45.76 44.7 44.7 45.7 55.33 56.03 56.89 56.3 56.4 56.8
08/09/2020 23:02:46 45.05 44.87 45.76 44.7 44.7 45.7 55.6 55.97 56.89 56.3 56.4 56.8
08/09/2020 23:02:47 44.45 44.92 45.64 44.7 44.7 45.7 56.4 56.16 56.89 56.3 56.4 56.8
08/09/2020 23:02:48 44.13 44.95 45.64 44.7 44.7 45.7 56.14 56.43 56.89 56.3 56.4 56.8
08/09/2020 23:02:49 44.33 44.96 45.64 44.7 44.7 45.7 56.18 56.25 56.89 56.3 56.4 56.8
08/09/2020 23:02:50 44.97 44.73 45.64 44.8 44.7 45.7 55.93 56.39 56.89 56.3 56.4 56.8
08/09/2020 23:02:51 42.95 44.81 45.64 44.7 44.7 45.7 55.4 56.06 56.89 56.3 56.4 56.8
08/09/2020 23:02:52 45.31 44.97 45.64 44.8 44.7 45.7 56.11 56.04 56.89 56.3 56.4 56.8
08/09/2020 23:02:53 44.97 45.31 45.64 44.8 44.7 45.7 55.68 55.93 56.89 56.3 56.4 56.8
08/09/2020 23:02:54 44 45.01 45.64 44.8 44.7 45.7 55.74 56.04 56.89 56.3 56.4 56.8
08/09/2020 23:02:55 44.57 44.79 45.64 44.8 44.7 45.7 56.65 56.46 56.89 56.3 56.4 56.8
08/09/2020 23:02:56 43.96 44.62 45.64 44.8 44.7 45.7 56.19 56.53 56.64 56.3 56.4 56.8
08/09/2020 23:02:57 45.26 44.95 45.64 44.8 44.7 45.7 56.19 56.45 56.64 56.3 56.4 56.8
08/09/2020 23:02:58 43.39 44.92 45.64 44.7 44.7 45.7 55.73 56.17 56.64 56.3 56.4 56.8
08/09/2020 23:02:59 44.98 45.05 45.64 44.8 44.7 45.7 56.52 56.46 56.64 56.3 56.4 56.8
08/09/2020 23:03:00 45.6 45.32 45.64 44.8 44.7 45.7 56.16 56.37 56.64 56.3 56.4 56.8
08/09/2020 23:03:01 44.02 45.31 45.64 44.8 44.7 45.7 56.24 56.66 56.66 56.3 56.4 56.8
08/09/2020 23:03:02 42.66 44.69 45.64 44.7 44.7 45.7 55.99 56.18 56.66 56.3 56.4 56.8
08/09/2020 23:03:03 44.65 44.54 45.64 44.8 44.7 45.7 56.1 56.26 56.66 56.3 56.4 56.8
08/09/2020 23:03:04 45.14 45.36 45.64 44.8 44.7 45.7 55.96 56.18 56.66 56.3 56.4 56.8
08/09/2020 23:03:05 43.73 45.07 45.64 44.8 44.7 45.7 55.67 56.13 56.66 56.3 56.4 56.8
08/09/2020 23:03:06 45.55 45.21 45.64 44.8 44.7 45.7 55.92 55.95 56.66 56.3 56.4 56.8
08/09/2020 23:03:07 44.91 45.44 45.64 44.8 44.7 45.7 55.42 55.99 56.66 56.3 56.4 56.8
08/09/2020 23:03:08 45.51 45.43 45.64 44.8 44.7 45.7 56.26 56.18 56.66 56.3 56.4 56.8
08/09/2020 23:03:09 45.42 45.63 45.64 44.8 44.7 45.7 56.28 56.34 56.66 56.3 56.4 56.8
08/09/2020 23:03:10 43.11 45.47 45.63 44.8 44.7 45.7 54.89 56.11 56.66 56.3 56.4 56.8
08/09/2020 23:03:11 43.8 44.46 45.63 44.8 44.7 45.7 55.36 55.6 56.66 56.3 56.4 56.8
08/09/2020 23:03:12 44.34 44.46 45.63 44.8 44.7 45.7 55.84 55.76 56.66 56.3 56.4 56.8
08/09/2020 23:03:13 44.13 44.51 45.63 44.8 44.7 45.7 55.87 55.98 56.66 56.3 56.4 56.8
08/09/2020 23:03:14 43.31 44.33 45.63 44.8 44.7 45.7 55.81 56.05 56.66 56.3 56.4 56.8
08/09/2020 23:03:15 43.86 44.05 45.63 44.8 44.7 45.7 55.72 55.98 56.66 56.3 56.4 56.8
08/09/2020 23:03:16 44.29 44.47 45.63 44.8 44.7 45.7 56.12 56.08 56.66 56.3 56.4 56.8
08/09/2020 23:03:17 44.74 44.72 45.63 44.8 44.7 45.7 56.41 56.35 56.66 56.3 56.4 56.8
08/09/2020 23:03:18 43.7 44.65 45.63 44.7 44.7 45.7 56.28 56.64 56.66 56.3 56.4 56.8
08/09/2020 23:03:19 45.43 45.23 45.63 44.7 44.7 45.7 56.28 56.66 56.66 56.3 56.4 56.8
08/09/2020 23:03:20 44.21 45.16 45.63 44.8 44.7 45.7 55.85 56.27 56.66 56.3 56.4 56.8
08/09/2020 23:03:21 44.23 44.78 45.63 44.8 44.7 45.7 55.4 56.12 56.66 56.3 56.4 56.8
08/09/2020 23:03:22 43.54 44.32 45.63 44.7 44.7 45.7 56.14 55.97 56.66 56.3 56.4 56.8
08/09/2020 23:03:23 44.72 44.93 45.63 44.8 44.7 45.7 56.33 56.26 56.66 56.3 56.4 56.8
08/09/2020 23:03:24 45.52 45.44 45.63 44.8 44.7 45.6 56.1 56.44 56.66 56.3 56.4 56.8
08/09/2020 23:03:25 44.04 45.03 45.63 44.7 44.7 45.6 56.04 56.37 56.66 56.3 56.4 56.8
08/09/2020 23:03:26 43.8 44.58 45.63 44.7 44.7 45.6 55.48 56.02 56.66 56.3 56.4 56.8
08/09/2020 23:03:27 44.25 44.66 45.63 44.7 44.7 45.6 55.71 55.93 56.66 56.3 56.4 56.8
08/09/2020 23:03:28 45.33 45.32 45.63 44.8 44.7 45.6 56.83 56.7 56.7 56.3 56.4 56.8
08/09/2020 23:03:29 45.54 45.46 45.63 44.8 44.7 45.6 55.78 56.43 56.7 56.3 56.4 56.8
08/09/2020 23:03:30 44.47 45.52 45.63 44.8 44.7 45.6 54.97 56.13 56.7 56.3 56.4 56.8
08/09/2020 23:03:31 44.07 44.87 45.63 44.8 44.7 45.6 55.42 55.7 56.7 56.3 56.4 56.8
08/09/2020 23:03:32 44.8 44.89 45.63 44.8 44.7 45.6 55.47 55.57 56.7 56.3 56.4 56.8
08/09/2020 23:03:33 43.51 44.93 45.63 44.8 44.7 45.6 55.81 55.82 56.7 56.3 56.4 56.8
08/09/2020 23:03:34 44.77 44.63 45.63 44.8 44.7 45.6 55.48 55.76 56.7 56.3 56.4 56.8
08/09/2020 23:03:35 45 45.17 45.63 44.8 44.7 45.6 55.93 55.92 56.7 56.3 56.4 56.8
08/09/2020 23:03:36 45.57 45.49 45.63 44.8 44.7 45.6 56.48 56.47 56.7 56.3 56.4 56.8
08/09/2020 23:03:37 44.81 45.43 45.63 44.8 44.7 45.6 55.75 56.31 56.7 56.3 56.4 56.8
08/09/2020 23:03:38 43.22 45.16 45.63 44.8 44.7 45.6 55.69 56.08 56.7 56.3 56.4 56.8
08/09/2020 23:03:39 44.43 44.51 45.52 44.8 44.7 45.6 56.26 56.24 56.7 56.3 56.4 56.8
08/09/2020 23:03:40 43.12 44.37 45.52 44.7 44.7 45.6 55.58 56.22 56.7 56.3 56.4 56.8
08/09/2020 23:03:41 43.49 43.95 45.52 44.7 44.6 45.6 55.71 56.12 56.7 56.3 56.4 56.8
08/09/2020 23:03:42 44.74 44.56 45.52 44.7 44.7 45.6 56 56.02 56.7 56.3 56.4 56.8
08/09/2020 23:03:43 44.17 44.71 45.52 44.7 44.6 45.6 56.19 56.19 56.7 56.3 56.4 56.8
08/09/2020 23:03:44 44.75 44.82 45.52 44.7 44.7 45.6 56.09 56.28 56.7 56.3 56.4 56.8
08/09/2020 23:03:45 45.23 45.23 45.52 44.7 44.7 45.6 55.55 56.26 56.7 56.3 56.4 56.8
08/09/2020 23:03:46 44.52 45 45.52 44.7 44.7 45.6 56.31 56.26 56.7 56.3 56.4 56.8
08/09/2020 23:03:47 45.94 45.79 45.79 44.7 44.7 45.6 56.22 56.32 56.7 56.3 56.4 56.8
08/09/2020 23:03:48 44.63 45.67 45.79 44.7 44.7 45.6 56.07 56.44 56.7 56.3 56.4 56.8
08/09/2020 23:03:49 45.08 45.22 45.79 44.8 44.7 45.6 56.37 56.34 56.7 56.3 56.4 56.8
08/09/2020 23:03:50 44 45.23 45.79 44.7 44.7 45.6 55.74 56.49 56.7 56.3 56.4 56.8
08/09/2020 23:03:51 43.55 44.86 45.79 44.7 44.7 45.6 55.75 56.27 56.7 56.3 56.4 56.8
08/09/2020 23:03:52 45.13 44.87 45.79 44.7 44.7 45.6 56.4 56.27 56.7 56.3 56.4 56.8
08/09/2020 23:03:53 44.19 44.86 45.79 44.8 44.7 45.6 56.03 56.55 56.7 56.3 56.4 56.8
08/09/2020 23:03:54 44.52 44.87 45.79 44.7 44.7 45.6 55.59 55.98 56.7 56.3 56.4 56.8
08/09/2020 23:03:55 44.13 44.55 45.79 44.7 44.7 45.6 56.03 56.08 56.7 56.3 56.4 56.8
08/09/2020 23:03:56 45.26 45.36 45.79 44.7 44.7 45.6 55.68 56.23 56.7 56.3 56.4 56.8
08/09/2020 23:03:57 45.54 45.39 45.79 44.8 44.7 45.6 55.6 55.78 56.7 56.3 56.4 56.8
08/09/2020 23:03:58 43.62 45.43 45.79 44.8 44.7 45.6 56.24 56.24 56.55 56.3 56.4 56.8
08/09/2020 23:03:59 43.93 44.52 45.79 44.8 44.7 45.6 56.36 56.5 56.55 56.3 56.4 56.8
08/09/2020 23:04:00 42.99 44.35 45.79 44.7 44.7 45.6 56.02 56.33 56.55 56.3 56.4 56.8
08/09/2020 23:04:01 44.88 44.56 45.79 44.8 44.7 45.6 55.74 56.07 56.55 56.3 56.4 56.8
08/09/2020 23:04:02 43.31 44.93 45.79 44.7 44.6 45.6 55.45 56.02 56.55 56.3 56.4 56.8
08/09/2020 23:04:03 44.68 44.46 45.79 44.7 44.6 45.6 55.27 55.59 56.55 56.3 56.4 56.8
08/09/2020 23:04:04 44.13 45.06 45.79 44.7 44.6 45.6 55.75 55.69 56.55 56.3 56.4 56.8
08/09/2020 23:04:05 44.07 44.42 45.79 44.7 44.6 45.6 55.76 55.82 56.55 56.3 56.4 56.8
08/09/2020 23:04:06 44.19 44.41 45.79 44.7 44.6 45.6 55.81 56.13 56.55 56.3 56.4 56.8
08/09/2020 23:04:07 44.37 44.61 45.79 44.7 44.6 45.6 55.43 55.68 56.55 56.3 56.4 56.8
08/09/2020 23:04:08 44.92 45.07 45.79 44.7 44.6 45.6 56.65 56.4 56.55 56.3 56.4 56.8
08/09/2020 23:04:09 44.92 45.18 45.79 44.7 44.6 45.6 56.07 56.35 56.55 56.3 56.4 56.8
08/09/2020 23:04:10 43.5 45.31 45.79 44.7 44.6 45.6 55.8 56.18 56.55 56.3 56.4 56.8
08/09/2020 23:04:11 44.09 44.65 45.79 44.7 44.6 45.6 56.1 56.24 56.55 56.3 56.4 56.8
08/09/2020 23:04:12 44.21 44.42 45.79 44.7 44.6 45.6 56.03 56.14 56.55 56.3 56.4 56.8
08/09/2020 23:04:13 43.9 44.53 45.79 44.7 44.6 45.6 56.47 56.42 56.55 56.3 56.4 56.8
08/09/2020 23:04:14 45.31 44.98 45.79 44.7 44.6 45.6 55.83 56.48 56.55 56.3 56.4 56.8
08/09/2020 23:04:15 44.48 44.91 45.79 44.7 44.6 45.6 56.25 56.39 56.55 56.3 56.4 56.8
08/09/2020 23:04:16 44.09 44.64 45.79 44.7 44.6 45.6 55.9 56.31 56.55 56.3 56.4 56.8
08/09/2020 23:04:17 44.6 44.98 45.67 44.7 44.6 45.6 56.21 56.21 56.55 56.3 56.4 56.8
08/09/2020 23:04:18 45.01 45.14 45.43 44.7 44.6 45.6 55.77 56.17 56.55 56.3 56.4 56.8
08/09/2020 23:04:19 46.16 45.86 45.86 44.7 44.6 45.6 56.29 56.29 56.55 56.3 56.4 56.8
08/09/2020 23:04:20 44.23 45.99 45.99 44.7 44.6 45.6 56.06 56.46 56.55 56.3 56.4 56.8
08/09/2020 23:04:21 44.8 45.14 45.99 44.7 44.6 45.6 56.13 56.39 56.55 56.3 56.4 56.8
08/09/2020 23:04:22 44.48 45.34 45.99 44.7 44.6 45.6 56.74 56.56 56.56 56.3 56.4 56.8
08/09/2020 23:04:23 45.12 45.15 45.99 44.7 44.6 45.6 56.33 56.54 56.56 56.3 56.4 56.8
08/09/2020 23:04:24 45.03 45.33 45.99 44.7 44.7 45.6 55.82 56.49 56.56 56.3 56.4 56.8
08/09/2020 23:04:25 45.33 45.44 45.99 44.7 44.7 45.6 55.82 56.28 56.56 56.3 56.4 56.8
08/09/2020 23:04:26 45.56 45.88 45.99 44.7 44.7 45.6 55.23 55.99 56.56 56.3 56.4 56.8
08/09/2020 23:04:27 44.46 45.68 45.99 44.7 44.7 45.6 55.8 55.94 56.56 56.3 56.4 56.8
08/09/2020 23:04:28 44.93 45.09 45.99 44.7 44.7 45.6 56.03 56.03 56.56 56.3 56.4 56.8
08/09/2020 23:04:29 45.21 45.27 45.99 44.7 44.7 45.6 55.67 56.23 56.56 56.3 56.4 56.8
08/09/2020 23:04:30 43.76 45.11 45.99 44.7 44.7 45.6 55.39 55.78 56.56 56.3 56.4 56.8
08/09/2020 23:04:31 44.3 44.6 45.99 44.7 44.7 45.6 55.95 55.85 56.56 56.3 56.4 56.8
08/09/2020 23:04:32 43.51 44.73 45.99 44.7 44.6 45.6 55.46 55.93 56.56 56.3 56.4 56.8
08/09/2020 23:04:33 45.05 44.82 45.99 44.7 44.7 45.6 55.98 56.04 56.56 56.3 56.4 56.8
08/09/2020 23:04:34 45.3 45.06 45.99 44.7 44.7 45.6 56.25 56.15 56.56 56.3 56.4 56.8
08/09/2020 23:04:35 43.47 45.08 45.99 44.7 44.7 45.6 56.35 56.32 56.56 56.3 56.4 56.8
08/09/2020 23:04:36 42.69 44.29 45.99 44.7 44.7 45.6 55.72 56.29 56.56 56.3 56.4 56.8
08/09/2020 23:04:37 43.86 44.01 45.99 44.7 44.6 45.6 56.46 56.39 56.56 56.3 56.4 56.8
08/09/2020 23:04:38 44.36 44.41 45.99 44.7 44.6 45.6 55.9 56.34 56.56 56.3 56.4 56.8
08/09/2020 23:04:39 44.55 44.91 45.99 44.7 44.6 45.6 55.88 56.28 56.56 56.3 56.4 56.8
08/09/2020 23:04:40 43.89 44.55 45.99 44.7 44.6 45.6 55.11 55.98 56.56 56.3 56.4 56.8
08/09/2020 23:04:41 43.81 44.41 45.99 44.7 44.6 45.6 55.61 55.63 56.56 56.3 56.4 56.8
08/09/2020 23:04:42 45.21 44.83 45.99 44.7 44.6 45.6 55.87 55.87 56.56 56.3 56.4 56.8
08/09/2020 23:04:43 45.43 45.51 45.99 44.7 44.6 45.6 56.09 56.07 56.56 56.3 56.4 56.8
08/09/2020 23:04:44 44.96 45.32 45.99 44.7 44.6 45.6 55.31 56.06 56.56 56.3 56.4 56.8
08/09/2020 23:04:45 45.47 45.46 45.99 44.7 44.6 45.6 56.45 56.31 56.56 56.3 56.4 56.8
08/09/2020 23:04:46 43.85 45.34 45.99 44.7 44.6 45.6 56.25 56.33 56.56 56.3 56.4 56.8
08/09/2020 23:04:47 45.14 45.16 45.99 44.7 44.6 45.6 56.17 56.55 56.56 56.3 56.4 56.8
08/09/2020 23:04:48 44.16 45.02 45.99 44.7 44.6 45.6 55.83 56.51 56.56 56.3 56.4 56.8
08/09/2020 23:04:49 44.47 44.93 45.99 44.7 44.6 45.6 56.05 56.05 56.56 56.3 56.4 56.8
08/09/2020 23:04:50 44.18 44.7 45.88 44.7 44.6 45.6 56.64 56.65 56.65 56.3 56.4 56.8
08/09/2020 23:04:51 44.27 44.68 45.88 44.7 44.6 45.6 56.24 56.42 56.65 56.3 56.4 56.8
08/09/2020 23:04:52 43.81 44.56 45.88 44.7 44.6 45.6 55.78 56.4 56.65 56.3 56.4 56.8
08/09/2020 23:04:53 45.38 45.24 45.88 44.7 44.6 45.6 56.42 56.32 56.65 56.3 56.4 56.8
08/09/2020 23:04:54 44.74 44.94 45.88 44.7 44.6 45.6 55.96 56.39 56.65 56.3 56.4 56.8
08/09/2020 23:04:55 45.15 45.38 45.88 44.7 44.6 45.6 56.31 56.3 56.65 56.3 56.4 56.8
08/09/2020 23:04:56 44.97 45.07 45.68 44.7 44.6 45.6 56.05 56.33 56.65 56.3 56.4 56.8
08/09/2020 23:04:57 44.11 45.35 45.51 44.7 44.6 45.6 55.41 56.14 56.65 56.3 56.4 56.8
08/09/2020 23:04:58 44.16 44.88 45.51 44.7 44.6 45.6 57.13 56.68 56.68 56.3 56.4 56.8
08/09/2020 23:04:59 44.36 44.74 45.51 44.7 44.6 45.6 56.74 56.89 56.89 56.3 56.4 56.8
08/09/2020 23:05:00 42.53 44.15 45.51 44.7 44.6 45.6 56.02 56.91 56.91 56.3 56.4 56.8
08/09/2020 23:05:01 43.37 44.11 45.51 44.7 44.6 45.6 56.11 56.54 56.91 56.3 56.4 56.8
08/09/2020 23:05:02 43.47 43.59 45.51 44.7 44.6 45.6 55.81 56.19 56.91 56.3 56.4 56.8
08/09/2020 23:05:03 45.44 44.86 45.51 44.7 44.6 45.6 56.58 56.44 56.91 56.3 56.4 56.8
08/09/2020 23:05:04 45.82 45.79 45.79 44.7 44.6 45.6 55.74 56.27 56.91 56.3 56.4 56.8
08/09/2020 23:05:05 44.9 45.72 45.79 44.7 44.6 45.6 56.37 56.33 56.91 56.3 56.4 56.8
08/09/2020 23:05:06 43.81 45.23 45.79 44.7 44.6 45.6 56.08 56.33 56.91 56.3 56.4 56.8
08/09/2020 23:05:07 45.49 45.52 45.79 44.7 44.6 45.6 56.93 56.79 56.91 56.3 56.4 56.8
08/09/2020 23:05:08 44.55 45.29 45.79 44.7 44.6 45.6 55.75 56.71 56.91 56.3 56.4 56.8
08/09/2020 23:05:09 45.35 45.28 45.79 44.7 44.6 45.6 55.83 56.12 56.91 56.3 56.4 56.8
08/09/2020 23:05:10 43.87 45.26 45.79 44.7 44.6 45.6 55.86 55.99 56.91 56.3 56.4 56.8
08/09/2020 23:05:11 43.69 44.18 45.79 44.7 44.6 45.6 55.9 56.09 56.91 56.3 56.4 56.8
08/09/2020 23:05:12 44.39 44.46 45.79 44.7 44.6 45.6 56.75 56.6 56.91 56.3 56.4 56.8
08/09/2020 23:05:13 44.74 45.05 45.79 44.7 44.6 45.6 55.71 56.43 56.91 56.3 56.4 56.8
08/09/2020 23:05:14 44.87 45.29 45.79 44.7 44.6 45.6 55.58 56.12 56.91 56.3 56.4 56.8
08/09/2020 23:05:15 43.52 45.01 45.79 44.7 44.6 45.6 56.1 56.22 56.91 56.3 56.4 56.8
08/09/2020 23:05:16 45.21 44.76 45.79 44.7 44.6 45.6 55.68 56.04 56.91 56.3 56.4 56.8
08/09/2020 23:05:17 44.81 44.93 45.79 44.7 44.6 45.6 55.85 55.88 56.91 56.3 56.4 56.8
08/09/2020 23:05:18 45.7 45.54 45.79 44.7 44.6 45.6 56.17 56.28 56.91 56.3 56.4 56.8
08/09/2020 23:05:19 44.92 45.66 45.79 44.7 44.6 45.6 55.59 56.11 56.91 56.3 56.3 56.8
08/09/2020 23:05:20 45.54 45.42 45.79 44.7 44.6 45.6 56.38 56.22 56.91 56.3 56.3 56.8
08/09/2020 23:05:21 44.56 45.21 45.79 44.7 44.6 45.6 55.79 56.26 56.91 56.2 56.3 56.8
08/09/2020 23:05:22 44.24 45 45.79 44.7 44.6 45.6 55.34 55.98 56.91 56.2 56.3 56.8
08/09/2020 23:05:23 45.02 45.25 45.79 44.7 44.6 45.6 56.27 56.27 56.91 56.2 56.3 56.8
08/09/2020 23:05:24 44.39 45.02 45.79 44.7 44.6 45.6 55.79 56.2 56.91 56.2 56.3 56.8
08/09/2020 23:05:25 44.91 45.16 45.79 44.7 44.6 45.6 55.62 55.95 56.91 56.2 56.3 56.8
08/09/2020 23:05:26 44.14 45.11 45.79 44.7 44.6 45.6 55.68 55.9 56.91 56.2 56.3 56.8
08/09/2020 23:05:27 44.02 44.8 45.79 44.7 44.6 45.6 55.25 55.61 56.91 56.2 56.3 56.8
08/09/2020 23:05:28 44.14 44.82 45.79 44.7 44.6 45.6 56.19 56.02 56.91 56.2 56.3 56.8
08/09/2020 23:05:29 44.52 44.48 45.79 44.7 44.6 45.6 55.75 56.04 56.91 56.2 56.3 56.8
08/09/2020 23:05:30 44.7 44.79 45.79 44.7 44.6 45.6 55.6 56.06 56.79 56.2 56.3 56.8
08/09/2020 23:05:31 44.12 44.75 45.79 44.7 44.6 45.6 56.17 56.16 56.79 56.2 56.3 56.8
08/09/2020 23:05:32 43.6 44.4 45.79 44.7 44.6 45.6 55.67 56.22 56.79 56.2 56.3 56.8
08/09/2020 23:05:33 44.43 44.64 45.79 44.7 44.6 45.6 56.11 56.15 56.79 56.2 56.3 56.8
08/09/2020 23:05:34 45.14 44.95 45.72 44.7 44.6 45.6 55.96 56.18 56.79 56.2 56.3 56.8
08/09/2020 23:05:35 45.78 45.64 45.66 44.7 44.6 45.6 55.62 56.17 56.79 56.2 56.3 56.8
08/09/2020 23:05:36 44.65 45.95 45.95 44.7 44.6 45.6 54.98 55.8 56.79 56.1 56.3 56.8
08/09/2020 23:05:37 45.22 45.26 45.95 44.7 44.6 45.6 55.95 55.81 56.71 56.1 56.3 56.8
08/09/2020 23:05:38 44.45 45.34 45.95 44.7 44.6 45.6 55.66 55.95 56.6 56.1 56.3 56.8
08/09/2020 23:05:39 44.85 45.12 45.95 44.7 44.6 45.6 56.45 56.2 56.6 56.1 56.3 56.8
08/09/2020 23:05:40 44.65 45.26 45.95 44.7 44.6 45.6 55.43 56.22 56.6 56.1 56.3 56.8
08/09/2020 23:05:41 45.57 45.52 45.95 44.7 44.6 45.6 55.8 55.92 56.6 56.1 56.3 56.8
08/09/2020 23:05:42 44.42 45.48 45.95 44.7 44.6 45.6 55.81 55.87 56.43 56.1 56.3 56.8
08/09/2020 23:05:43 43.98 44.67 45.95 44.7 44.6 45.6 55.88 56.08 56.28 56.1 56.2 56.8
08/09/2020 23:05:44 44.07 44.78 45.95 44.7 44.6 45.6 55.61 55.99 56.28 56.1 56.2 56.8
08/09/2020 23:05:45 42.61 44.29 45.95 44.7 44.6 45.6 55.73 55.98 56.28 56.1 56.2 56.8
08/09/2020 23:05:46 44.03 44.03 45.95 44.7 44.6 45.6 55.71 55.93 56.28 56.1 56.2 56.8
08/09/2020 23:05:47 45.35 44.94 45.95 44.7 44.6 45.6 56.26 56.23 56.28 56.1 56.2 56.8
08/09/2020 23:05:48 44.74 45.22 45.95 44.7 44.6 45.6 56.15 56.18 56.27 56.1 56.2 56.8
08/09/2020 23:05:49 45.01 45.28 45.95 44.7 44.6 45.6 55.99 56.24 56.27 56.1 56.2 56.8
08/09/2020 23:05:50 44.27 45.31 45.95 44.7 44.6 45.6 56.05 56.3 56.3 56.1 56.2 56.8
08/09/2020 23:05:51 43.7 44.4 45.95 44.7 44.6 45.6 55.28 56.11 56.3 56.1 56.2 56.8
08/09/2020 23:05:52 44.76 44.92 45.95 44.7 44.6 45.6 55.5 55.72 56.3 56.1 56.2 56.8
08/09/2020 23:05:53 45.04 45.09 45.95 44.7 44.6 45.6 55.88 55.87 56.3 56.1 56.2 56.8
08/09/2020 23:05:54 45.53 45.66 45.95 44.7 44.6 45.6 55.7 55.96 56.3 56.1 56.2 56.8
08/09/2020 23:05:55 45.25 45.6 45.95 44.7 44.6 45.6 56.29 56.21 56.3 56.1 56.2 56.8
08/09/2020 23:05:56 44.43 45.52 45.95 44.7 44.6 45.6 55.7 56.28 56.3 56.1 56.2 56.8
08/09/2020 23:05:57 44.75 45.23 45.95 44.7 44.6 45.6 55.76 55.96 56.3 56.1 56.2 56.8
08/09/2020 23:05:58 45.17 45.31 45.95 44.7 44.6 45.6 56.12 56.11 56.3 56.1 56.2 56.8
08/09/2020 23:05:59 44.74 45.21 45.95 44.7 44.6 45.6 55.93 56.27 56.3 56.1 56.2 56.8
08/09/2020 23:06:00 45.44 45.61 45.95 44.7 44.6 45.6 56.05 56.1 56.3 56.1 56.2 56.8
08/09/2020 23:06:01 45.99 45.83 45.95 44.7 44.7 45.6 55.49 56.1 56.3 56.1 56.2 56.8
08/09/2020 23:06:02 43.18 46.01 46.01 44.7 44.6 45.6 55.69 56.08 56.3 56.1 56.2 56.8
08/09/2020 23:06:03 45.48 45.14 46.01 44.7 44.6 45.5 55.95 55.96 56.3 56.1 56.2 56.8
08/09/2020 23:06:04 44.89 45.19 46.01 44.7 44.6 45.5 55.66 55.94 56.3 56.1 56.2 56.8
08/09/2020 23:06:05 43.9 45.09 46.01 44.7 44.6 45.5 55.67 55.99 56.3 56.1 56.2 56.8
08/09/2020 23:06:06 43.72 44.41 46.01 44.7 44.6 45.5 55.54 55.87 56.3 56.1 56.2 56.8
08/09/2020 23:06:07 43.65 44.5 46.01 44.7 44.6 45.5 56.3 56.2 56.3 56.1 56.2 56.8
08/09/2020 23:06:08 45.07 44.85 46.01 44.7 44.6 45.5 56.36 56.35 56.35 56.1 56.2 56.8
08/09/2020 23:06:09 43.61 44.9 46.01 44.7 44.6 45.5 56.52 56.6 56.6 56.1 56.2 56.8
08/09/2020 23:06:10 44.26 44.47 46.01 44.7 44.6 45.5 56.06 56.42 56.6 56.1 56.2 56.8
08/09/2020 23:06:11 44.52 44.42 46.01 44.7 44.6 45.5 55.84 56.44 56.6 56.1 56.2 56.8
08/09/2020 23:06:12 44.24 44.74 46.01 44.7 44.6 45.5 56.26 56.25 56.6 56.1 56.2 56.8
08/09/2020 23:06:13 44.02 44.46 46.01 44.7 44.6 45.5 55.74 56.34 56.6 56.1 56.2 56.8
08/09/2020 23:06:14 44.1 44.56 46.01 44.7 44.6 45.5 56.3 56.19 56.6 56.1 56.2 56.8
08/09/2020 23:06:15 43.92 44.62 46.01 44.7 44.6 45.5 55.64 56.27 56.6 56.1 56.2 56.8
08/09/2020 23:06:16 43.87 44.5 46.01 44.7 44.6 45.5 55.9 56.05 56.6 56.1 56.2 56.8
08/09/2020 23:06:17 45.07 45.18 46.01 44.7 44.6 45.5 56.36 56.31 56.6 56.1 56.2 56.8
08/09/2020 23:06:18 44.05 44.73 46.01 44.7 44.6 45.5 56.35 56.38 56.6 56.1 56.2 56.8
08/09/2020 23:06:19 43.48 44.48 46.01 44.7 44.6 45.5 55.9 56.53 56.6 56.1 56.2 56.8
08/09/2020 23:06:20 44.04 44.34 46.01 44.7 44.6 45.5 56.17 56.32 56.6 56.1 56.2 56.8
08/09/2020 23:06:21 44.18 44.52 46.01 44.7 44.6 45.5 57.41 57.14 57.14 56.1 56.2 56.8
08/09/2020 23:06:22 44.16 44.37 46.01 44.7 44.6 45.5 56.93 57.42 57.42 56.1 56.2 56.8
08/09/2020 23:06:23 45.09 44.98 46.01 44.7 44.6 45.5 56.25 56.94 57.42 56.1 56.2 56.8
08/09/2020 23:06:24 44.6 44.93 46.01 44.7 44.6 45.5 56.17 56.63 57.42 56.1 56.2 56.8
08/09/2020 23:06:25 44.39 44.89 46.01 44.7 44.6 45.5 55.74 56.24 57.42 56.1 56.2 56.8
08/09/2020 23:06:26 44.54 44.8 46.01 44.7 44.6 45.5 55.82 56.12 57.42 56.1 56.2 56.8
08/09/2020 23:06:27 43.62 44.93 46.01 44.6 44.6 45.5 55.7 55.95 57.42 56.1 56.2 56.8
08/09/2020 23:06:28 44.79 44.68 46.01 44.6 44.6 45.5 55.87 56 57.42 56.1 56.2 56.8
08/09/2020 23:06:29 44.15 44.85 46.01 44.6 44.6 45.5 55.78 56.11 57.42 56.1 56.2 56.8
08/09/2020 23:06:30 45.83 45.83 46.01 44.6 44.6 45.5 55.71 56.02 57.42 56.1 56.2 56.8
08/09/2020 23:06:31 44.55 45.24 46.01 44.6 44.6 45.5 55.19 55.74 57.42 56 56.2 56.8
08/09/2020 23:06:32 43.76 44.84 45.83 44.6 44.6 45.5 55.82 55.74 57.42 56 56.2 56.8
08/09/2020 23:06:33 44.81 44.87 45.83 44.6 44.6 45.5 55.37 55.75 57.42 56 56.2 56.8
08/09/2020 23:06:34 44.19 45.14 45.83 44.6 44.6 45.5 55.41 55.66 57.42 56 56.2 56.8
08/09/2020 23:06:35 44.56 44.73 45.83 44.6 44.6 45.5 56.05 55.9 57.42 56 56.2 56.8
08/09/2020 23:06:36 45.37 45.24 45.83 44.6 44.6 45.5 56.14 56.19 57.42 56 56.2 56.8
08/09/2020 23:06:37 43.66 45.22 45.83 44.6 44.6 45.5 55.87 56.09 57.42 56 56.2 56.8
08/09/2020 23:06:38 44.69 44.76 45.83 44.6 44.6 45.5 55.7 55.95 57.42 56 56.2 56.8
08/09/2020 23:06:39 43.86 44.61 45.83 44.6 44.6 45.5 56.26 56.27 57.42 56 56.2 56.8
08/09/2020 23:06:40 43.8 44.43 45.83 44.6 44.6 45.5 55.61 56.31 57.42 56 56.2 56.8
08/09/2020 23:06:41 44.28 44.51 45.83 44.6 44.6 45.5 55.53 55.76 57.42 56 56.2 56.8
08/09/2020 23:06:42 44.79 44.71 45.83 44.6 44.6 45.5 55.52 55.91 57.42 56 56.2 56.8
08/09/2020 23:06:43 44.4 44.88 45.83 44.6 44.6 45.5 55.77 55.86 57.42 56 56.2 56.7
08/09/2020 23:06:44 44.81 45.16 45.83 44.6 44.6 45.5 56.08 56.01 57.42 56 56.2 56.7
08/09/2020 23:06:45 45.34 45.62 45.83 44.6 44.6 45.5 55.62 56.06 57.42 56 56.2 56.7
08/09/2020 23:06:46 44.74 45.27 45.83 44.6 44.6 45.5 56 56.04 57.42 56 56.2 56.7
08/09/2020 23:06:47 43.92 45.05 45.83 44.6 44.6 45.5 56.07 56.15 57.42 56 56.2 56.7
08/09/2020 23:06:48 44.46 44.59 45.83 44.6 44.6 45.5 55.55 56.13 57.42 56 56.2 56.7
08/09/2020 23:06:49 44.2 44.6 45.83 44.6 44.6 45.5 55.93 56.03 57.42 56 56.2 56.7
08/09/2020 23:06:50 45.77 45.37 45.83 44.6 44.6 45.5 56.09 56.15 57.42 56 56.2 56.7
08/09/2020 23:06:51 44.27 45.36 45.83 44.6 44.6 45.5 56.7 56.59 57.42 56 56.2 56.7
08/09/2020 23:06:52 44.57 44.89 45.83 44.6 44.6 45.5 55.72 56.4 56.94 56 56.2 56.7
08/09/2020 23:06:53 44.78 44.89 45.83 44.6 44.6 45.5 55.7 56.21 56.63 56 56.2 56.7
08/09/2020 23:06:54 45.18 45.32 45.83 44.6 44.6 45.5 56.27 56.27 56.59 56 56.2 56.7
08/09/2020 23:06:55 45.28 45.91 45.91 44.6 44.6 45.5 56.23 56.33 56.59 56 56.2 56.7
08/09/2020 23:06:56 44.73 45.52 45.91 44.6 44.6 45.5 55.57 56.29 56.59 56 56.2 56.7
08/09/2020 23:06:57 44.87 45.03 45.91 44.6 44.6 45.5 56.5 56.57 56.59 56 56.2 56.7
08/09/2020 23:06:58 44.48 45.26 45.91 44.6 44.6 45.5 55.68 56.15 56.59 56 56.2 56.7
08/09/2020 23:06:59 44.71 44.89 45.91 44.6 44.6 45.5 56.17 56.29 56.59 56 56.2 56.7
08/09/2020 23:07:00 43.33 44.77 45.91 44.6 44.6 45.5 56.04 56.21 56.59 56 56.2 56.7
08/09/2020 23:07:01 43.78 44.16 45.91 44.6 44.6 45.5 55.63 56.11 56.59 56 56.2 56.7
08/09/2020 23:07:02 44.48 44.82 45.91 44.6 44.6 45.5 56.29 56.3 56.59 56 56.2 56.7
08/09/2020 23:07:03 43.99 44.85 45.91 44.6 44.6 45.5 55.84 56.33 56.59 56 56.2 56.7
08/09/2020 23:07:04 44.83 44.62 45.91 44.6 44.6 45.5 55.43 56.01 56.59 56 56.2 56.7
08/09/2020 23:07:05 44.51 45.12 45.91 44.6 44.6 45.5 55.96 56.01 56.59 56 56.2 56.7
08/09/2020 23:07:06 45.78 45.62 45.91 44.6 44.6 45.5 55.74 56.08 56.59 56 56.2 56.7
08/09/2020 23:07:07 45.52 45.81 45.91 44.6 44.6 45.5 55.9 55.94 56.59 56 56.2 56.7
08/09/2020 23:07:08 44.56 45.62 45.91 44.6 44.6 45.5 56.05 56.16 56.59 56 56.2 56.7
08/09/2020 23:07:09 43.59 45.02 45.91 44.6 44.6 45.5 55.36 56.1 56.59 56 56.2 56.7
08/09/2020 23:07:10 45.19 45.09 45.91 44.6 44.6 45.5 55.88 55.99 56.59 56 56.2 56.7
08/09/2020 23:07:11 44.79 45.26 45.91 44.6 44.6 45.5 55.53 55.92 56.59 56 56.2 56.7
08/09/2020 23:07:12 44.72 45.32 45.91 44.6 44.6 45.5 55.85 55.81 56.59 56 56.2 56.7
08/09/2020 23:07:13 43.69 44.55 45.91 44.6 44.6 45.5 55.81 55.95 56.59 56 56.2 56.7
08/09/2020 23:07:14 43.83 44.64 45.91 44.6 44.6 45.5 55.78 55.94 56.59 56 56.2 56.7
08/09/2020 23:07:15 44.67 44.69 45.91 44.6 44.6 45.5 55.86 55.98 56.59 56 56.2 56.7
08/09/2020 23:07:16 45.03 45.01 45.91 44.6 44.6 45.5 55.63 56.05 56.59 56 56.2 56.7
08/09/2020 23:07:17 44.81 45.19 45.91 44.6 44.6 45.5 55.31 55.75 56.59 56 56.2 56.7
08/09/2020 23:07:18 44.01 45.06 45.91 44.6 44.6 45.5 55.87 55.95 56.59 56 56.2 56.7
08/09/2020 23:07:19 45.56 45.28 45.91 44.6 44.6 45.5 56.46 56.24 56.59 56 56.2 56.7
08/09/2020 23:07:20 44.54 45.15 45.91 44.6 44.6 45.5 55.68 56.1 56.59 56 56.2 56.7
08/09/2020 23:07:21 44.45 44.89 45.91 44.6 44.6 45.5 55.85 56.06 56.57 56 56.2 56.7
08/09/2020 23:07:22 44.84 45.03 45.91 44.6 44.6 45.5 55.79 56.34 56.57 56 56.2 56.7
08/09/2020 23:07:23 45.24 45.52 45.91 44.6 44.6 45.5 56.25 56.22 56.57 56 56.2 56.7
08/09/2020 23:07:24 44.13 45.17 45.91 44.6 44.6 45.5 56.49 56.39 56.57 56 56.2 56.7
08/09/2020 23:07:25 44.84 45.08 45.81 44.6 44.6 45.5 56.85 56.89 56.89 56 56.2 56.7
08/09/2020 23:07:26 45.13 45.2 45.81 44.6 44.6 45.5 56.04 56.69 56.89 56 56.2 56.7
08/09/2020 23:07:27 44.04 45.52 45.81 44.6 44.6 45.5 56.11 56.38 56.89 56 56.2 56.7
08/09/2020 23:07:28 45.08 45 45.81 44.6 44.6 45.5 56.18 56.57 56.89 56 56.2 56.7
08/09/2020 23:07:29 44.06 44.87 45.81 44.6 44.6 45.5 56.07 56.22 56.89 56 56.2 56.7
08/09/2020 23:07:30 45.2 45.01 45.81 44.6 44.6 45.5 56.02 56.33 56.89 56 56.2 56.7
08/09/2020 23:07:31 46.09 45.84 45.84 44.6 44.6 45.5 55.86 56.12 56.89 56 56.2 56.7
08/09/2020 23:07:32 44.4 45.79 45.84 44.6 44.6 45.5 55.43 55.93 56.89 56 56.2 56.7
08/09/2020 23:07:33 44.26 44.98 45.84 44.6 44.6 45.5 55.82 55.86 56.89 56 56.2 56.7
08/09/2020 23:07:34 45.04 45.26 45.84 44.6 44.6 45.5 55.57 55.82 56.89 56 56.2 56.7
08/09/2020 23:07:35 45.04 45.4 45.84 44.6 44.6 45.5 55.83 55.93 56.89 56 56.2 56.7
08/09/2020 23:07:36 44.56 45.03 45.84 44.6 44.6 45.5 55.59 55.88 56.89 55.9 56.2 56.7
08/09/2020 23:07:37 44.16 44.85 45.84 44.6 44.6 45.5 56.55 56.42 56.89 56 56.2 56.7
08/09/2020 23:07:38 44.74 44.95 45.84 44.6 44.6 45.5 55.66 56.35 56.89 56 56.2 56.7
08/09/2020 23:07:39 44.33 45.08 45.84 44.6 44.6 45.5 56.41 56.4 56.89 56 56.2 56.7
08/09/2020 23:07:40 44.11 45.02 45.84 44.6 44.6 45.5 56.72 56.87 56.89 56 56.2 56.7
08/09/2020 23:07:41 45.34 45.1 45.84 44.6 44.6 45.5 56.56 56.84 56.89 56 56.2 56.7
08/09/2020 23:07:42 44.6 45.03 45.84 44.6 44.6 45.5 55.88 56.48 56.89 56 56.2 56.7
08/09/2020 23:07:43 44.49 44.86 45.84 44.6 44.6 45.5 55.99 56.33 56.89 56 56.2 56.7
08/09/2020 23:07:44 45.01 44.98 45.84 44.6 44.6 45.5 55.63 56.17 56.89 56 56.2 56.7
08/09/2020 23:07:45 44.5 45.18 45.84 44.6 44.6 45.5 56.26 56.25 56.89 56 56.2 56.7
08/09/2020 23:07:46 44.44 44.86 45.84 44.6 44.6 45.5 55.98 56.18 56.89 56 56.2 56.7
08/09/2020 23:07:47 43.82 44.65 45.84 44.6 44.6 45.5 56.12 56.23 56.89 56 56.2 56.7
08/09/2020 23:07:48 45.05 45.14 45.84 44.6 44.6 45.5 56.28 56.54 56.89 56 56.2 56.7
08/09/2020 23:07:49 44.46 44.92 45.84 44.6 44.6 45.5 56.21 56.4 56.89 56 56.2 56.7
08/09/2020 23:07:50 44.31 44.91 45.84 44.6 44.6 45.5 56.02 56.32 56.89 56 56.2 56.7
08/09/2020 23:07:51 44.45 45.1 45.84 44.6 44.6 45.5 56.7 56.74 56.89 56 56.2 56.7
08/09/2020 23:07:52 44.41 44.9 45.84 44.6 44.6 45.5 56.3 56.68 56.89 56 56.2 56.7
08/09/2020 23:07:53 43.85 44.57 45.84 44.6 44.6 45.5 56.01 56.53 56.89 56 56.2 56.7
08/09/2020 23:07:54 45.12 44.77 45.84 44.6 44.6 45.5 56.64 56.58 56.89 56 56.2 56.7
08/09/2020 23:07:55 44.84 45.12 45.84 44.6 44.6 45.5 56.03 56.63 56.87 56 56.2 56.7
08/09/2020 23:07:56 42.72 44.75 45.84 44.6 44.6 45.5 56.36 56.68 56.87 56 56.2 56.7
08/09/2020 23:07:57 45.9 45.4 45.84 44.6 44.6 45.5 57.17 57.01 57.01 56 56.2 56.7
08/09/2020 23:07:58 44.44 45.08 45.84 44.6 44.6 45.5 56.08 56.85 57.01 56 56.2 56.7
08/09/2020 23:07:59 44.91 45.49 45.84 44.6 44.6 45.5 55.93 56.56 57.01 56 56.2 56.7
08/09/2020 23:08:00 45.44 45.22 45.84 44.6 44.6 45.5 56.44 56.58 57.01 56 56.2 56.7
08/09/2020 23:08:01 44.5 45.47 45.79 44.6 44.6 45.5 55.69 56.24 57.01 56 56.2 56.7
08/09/2020 23:08:02 44.51 45.14 45.49 44.6 44.6 45.5 55.79 56.03 57.01 56 56.2 56.7
08/09/2020 23:08:03 44.44 45.19 45.49 44.6 44.6 45.5 55.62 55.9 57.01 56 56.2 56.7
08/09/2020 23:08:04 44.64 44.87 45.49 44.6 44.6 45.5 55.68 55.79 57.01 56 56.2 56.7
08/09/2020 23:08:05 44.88 45.14 45.49 44.6 44.6 45.5 56.11 56.14 57.01 56 56.2 56.7
08/09/2020 23:08:06 46.14 45.66 45.66 44.6 44.6 45.5 56.58 56.41 57.01 56 56.2 56.7
08/09/2020 23:08:07 44.27 45.65 45.66 44.6 44.6 45.5 56.39 56.67 57.01 56 56.2 56.7
08/09/2020 23:08:08 44.53 45.09 45.66 44.6 44.6 45.5 55.65 56.39 57.01 56 56.2 56.7
08/09/2020 23:08:09 44.04 44.89 45.66 44.6 44.6 45.5 56.31 56.29 57.01 56 56.2 56.7
08/09/2020 23:08:10 43.66 44.58 45.66 44.6 44.6 45.4 55.74 56.31 57.01 56 56.2 56.7
08/09/2020 23:08:11 45.23 45 45.66 44.6 44.6 45.4 56.56 56.48 57.01 56 56.2 56.7
08/09/2020 23:08:12 44.31 45.27 45.66 44.6 44.6 45.4 55.99 56.32 57.01 56 56.2 56.7
08/09/2020 23:08:13 45.2 44.97 45.66 44.6 44.6 45.4 56.22 56.3 57.01 56 56.2 56.7
08/09/2020 23:08:14 44.47 45.46 45.66 44.6 44.6 45.4 56.82 56.78 57.01 56 56.2 56.7
08/09/2020 23:08:15 44.56 44.73 45.66 44.6 44.6 45.4 56.09 56.5 57.01 56 56.3 56.7
08/09/2020 23:08:16 44.98 45.19 45.66 44.6 44.6 45.4 56.47 56.61 57.01 56 56.3 56.7
08/09/2020 23:08:17 45.04 45.14 45.66 44.6 44.6 45.4 56.17 56.54 57.01 56 56.3 56.7
08/09/2020 23:08:18 44.52 45.48 45.66 44.6 44.6 45.4 56.16 56.53 57.01 56 56.3 56.7
08/09/2020 23:08:19 44.7 45.18 45.66 44.6 44.6 45.4 56.03 56.38 57.01 56 56.3 56.7
08/09/2020 23:08:20 45.39 45.4 45.66 44.6 44.6 45.4 55.97 56.06 57.01 56 56.3 56.7
08/09/2020 23:08:21 43.62 45.21 45.66 44.6 44.6 45.4 55.85 56.16 57.01 56 56.3 56.7
08/09/2020 23:08:22 43.94 44.57 45.66 44.6 44.6 45.4 56.6 56.43 57.01 56 56.3 56.7
08/09/2020 23:08:23 43.52 44.58 45.66 44.6 44.6 45.4 55.55 56.48 57.01 56 56.3 56.7
08/09/2020 23:08:24 43.11 43.79 45.66 44.6 44.6 45.4 55.83 55.94 57.01 56 56.3 56.7
08/09/2020 23:08:25 45.38 44.93 45.66 44.6 44.6 45.4 56.47 56.39 57.01 56 56.3 56.7
08/09/2020 23:08:26 44.75 44.97 45.66 44.6 44.6 45.4 55.42 56.29 57.01 56 56.3 56.7
08/09/2020 23:08:27 43.33 44.92 45.66 44.6 44.6 45.4 56.51 56.41 56.85 56 56.3 56.7
08/09/2020 23:08:28 44.48 44.44 45.66 44.6 44.6 45.4 56.22 56.51 56.78 56 56.3 56.7
08/09/2020 23:08:29 44.73 44.93 45.66 44.6 44.6 45.4 56.45 56.55 56.78 56 56.3 56.7
08/09/2020 23:08:30 45.56 45.4 45.66 44.6 44.6 45.4 57.01 56.94 56.94 56 56.3 56.7
08/09/2020 23:08:31 44.64 45.59 45.66 44.6 44.6 45.4 56.79 57.19 57.19 56 56.3 56.7
08/09/2020 23:08:32 44.37 45.04 45.66 44.6 44.6 45.4 56.27 56.71 57.19 56 56.3 56.7
08/09/2020 23:08:33 44.22 45.17 45.66 44.6 44.6 45.4 56.23 56.49 57.19 56 56.3 56.7
08/09/2020 23:08:34 45.02 44.95 45.66 44.6 44.6 45.4 56.25 56.66 57.19 56 56.3 56.7
08/09/2020 23:08:35 45.2 45.23 45.66 44.6 44.6 45.4 55.58 56.39 57.19 56 56.3 56.7
08/09/2020 23:08:36 44.41 45.26 45.65 44.6 44.6 45.4 56.22 56.18 57.19 56 56.3 56.7
08/09/2020 23:08:37 45.12 45.24 45.59 44.6 44.6 45.4 55.26 56.09 57.19 56 56.3 56.7
08/09/2020 23:08:38 44.51 45.25 45.59 44.6 44.6 45.4 55.86 55.78 57.19 56 56.3 56.7
08/09/2020 23:08:39 44.09 44.94 45.59 44.6 44.6 45.4 55.58 55.9 57.19 56 56.3 56.7
08/09/2020 23:08:40 44.63 45.02 45.59 44.6 44.6 45.4 56.25 56.19 57.19 56 56.3 56.7
08/09/2020 23:08:41 44.16 44.65 45.59 44.6 44.6 45.4 55.89 56.23 57.19 56 56.3 56.7
08/09/2020 23:08:42 44.44 44.73 45.59 44.6 44.6 45.4 56.26 56.18 57.19 56 56.3 56.7
08/09/2020 23:08:43 44.71 45.05 45.59 44.6 44.6 45.4 56.58 56.48 57.19 56 56.3 56.7
08/09/2020 23:08:44 44.78 44.94 45.59 44.6 44.6 45.4 56.73 56.83 57.19 56 56.3 56.7
08/09/2020 23:08:45 44.8 45.26 45.59 44.6 44.6 45.4 56.04 56.81 57.19 56 56.3 56.7
08/09/2020 23:08:46 44.3 44.88 45.59 44.6 44.6 45.4 55.35 56.32 57.19 56 56.3 56.7
08/09/2020 23:08:47 44.53 45.1 45.59 44.6 44.6 45.4 56.01 56.27 57.19 56 56.3 56.7
08/09/2020 23:08:48 43.66 44.35 45.59 44.6 44.6 45.4 55.5 55.93 57.19 56 56.3 56.7
08/09/2020 23:08:49 44.21 44.51 45.59 44.6 44.6 45.4 55.82 55.9 57.19 56 56.3 56.7
08/09/2020 23:08:50 45.55 45.34 45.59 44.6 44.6 45.4 55.9 55.97 57.19 56 56.3 56.7
08/09/2020 23:08:51 44.96 45.41 45.59 44.6 44.6 45.4 55.71 55.95 57.19 56 56.3 56.7
08/09/2020 23:08:52 44.77 45.07 45.59 44.6 44.6 45.4 56.21 56.2 57.19 56 56.3 56.7
08/09/2020 23:08:53 44.54 45.14 45.59 44.6 44.6 45.4 55.3 56.02 57.19 56 56.3 56.7
08/09/2020 23:08:54 45.64 45.54 45.59 44.6 44.6 45.4 55.18 55.71 57.19 56 56.3 56.7
08/09/2020 23:08:55 44.51 45.8 45.8 44.6 44.6 45.4 55.18 55.39 57.19 56 56.3 56.7
08/09/2020 23:08:56 44.63 45.14 45.8 44.6 44.6 45.4 55.63 55.59 57.19 56 56.3 56.7
08/09/2020 23:08:57 42.49 44.76 45.8 44.6 44.6 45.4 55.52 55.59 57.19 56 56.3 56.7
08/09/2020 23:08:58 44.34 44.18 45.8 44.6 44.6 45.4 55.93 55.97 57.19 56 56.3 56.7
08/09/2020 23:08:59 43.37 44.67 45.8 44.6 44.6 45.4 55.48 55.96 57.19 56 56.2 56.7
08/09/2020 23:09:00 45.22 44.74 45.8 44.6 44.6 45.4 56.03 56.01 57.19 56 56.3 56.7
08/09/2020 23:09:01 45.29 45.28 45.8 44.6 44.6 45.4 56.19 56.13 56.83 56 56.3 56.7
08/09/2020 23:09:02 45.03 45.4 45.8 44.6 44.6 45.4 56.39 56.5 56.83 56 56.3 56.7
08/09/2020 23:09:03 44.24 45.08 45.8 44.6 44.6 45.4 55.71 56.42 56.83 56 56.2 56.7
08/09/2020 23:09:04 43.73 45.04 45.8 44.6 44.6 45.4 56.54 56.49 56.83 56 56.3 56.7
08/09/2020 23:09:05 45.09 45.04 45.8 44.6 44.6 45.4 56.77 56.75 56.83 56 56.3 56.7
08/09/2020 23:09:06 45.72 45.42 45.8 44.6 44.6 45.4 56.83 56.85 56.85 56 56.3 56.7
08/09/2020 23:09:07 44.81 45.45 45.8 44.6 44.6 45.4 56.19 56.88 56.88 56 56.3 56.7
08/09/2020 23:09:08 44.33 45.43 45.8 44.6 44.6 45.4 56.04 56.54 56.88 56 56.3 56.7
08/09/2020 23:09:09 43.39 44.6 45.8 44.6 44.6 45.4 55.53 56.17 56.88 56 56.3 56.7
08/09/2020 23:09:10 42.83 43.95 45.8 44.6 44.6 45.4 55.97 56.21 56.88 56 56.3 56.7
08/09/2020 23:09:11 44.96 44.58 45.8 44.6 44.6 45.4 55.94 56.04 56.88 56 56.3 56.7
08/09/2020 23:09:12 46.45 46.02 46.02 44.6 44.6 45.4 55.74 56.09 56.88 56 56.3 56.7
08/09/2020 23:09:13 44.39 45.92 46.02 44.6 44.6 45.4 55.55 55.95 56.88 56 56.3 56.7
08/09/2020 23:09:14 44.78 45.22 46.02 44.6 44.6 45.4 56.1 56.07 56.88 56 56.3 56.7
08/09/2020 23:09:15 45.35 45.42 46.02 44.6 44.6 45.4 55.74 56.15 56.88 56 56.3 56.7
08/09/2020 23:09:16 42.64 45.17 46.02 44.6 44.6 45.4 54.99 55.9 56.88 56 56.3 56.7
08/09/2020 23:09:17 45.31 44.96 46.02 44.6 44.6 45.4 55.72 55.58 56.88 56 56.3 56.7
08/09/2020 23:09:18 44.97 45.35 46.02 44.6 44.6 45.4 55.49 55.67 56.88 56 56.2 56.7
08/09/2020 23:09:19 43.83 44.97 46.02 44.6 44.6 45.4 56.64 56.4 56.88 56 56.3 56.7
08/09/2020 23:09:20 45.35 45.33 46.02 44.6 44.6 45.4 55.66 56.43 56.88 56 56.3 56.7
08/09/2020 23:09:21 45.49 45.6 46.02 44.6 44.6 45.4 55.84 55.99 56.88 56 56.3 56.7
08/09/2020 23:09:22 44.7 45.62 46.02 44.6 44.6 45.4 55.73 56.01 56.88 56 56.3 56.7
08/09/2020 23:09:23 45.27 45.4 46.02 44.6 44.6 45.4 56.99 56.51 56.88 56 56.3 56.7
08/09/2020 23:09:24 45.21 45.52 46.02 44.6 44.6 45.4 55.48 56.58 56.88 56 56.3 56.7
08/09/2020 23:09:25 44.38 45.28 46.02 44.6 44.6 45.4 55.82 55.91 56.88 56 56.3 56.7
08/09/2020 23:09:26 44.39 44.96 46.02 44.6 44.6 45.4 55.95 55.99 56.88 56 56.3 56.7
08/09/2020 23:09:27 45.75 45.46 46.02 44.6 44.6 45.4 56.06 56.17 56.88 56 56.3 56.7
08/09/2020 23:09:28 43.93 45.59 46.02 44.6 44.6 45.4 55.82 56.23 56.88 56 56.3 56.7
08/09/2020 23:09:29 43.94 44.54 46.02 44.6 44.6 45.4 55.62 55.81 56.88 56 56.3 56.7
08/09/2020 23:09:30 44.86 44.91 46.02 44.6 44.6 45.4 56.36 56.28 56.88 56 56.3 56.7
08/09/2020 23:09:31 43.26 44.89 46.02 44.6 44.6 45.4 55.88 56.35 56.88 56 56.3 56.7
08/09/2020 23:09:32 43.28 44.16 46.02 44.6 44.6 45.4 55.46 56.17 56.88 56 56.3 56.7
08/09/2020 23:09:33 44.36 44.19 46.02 44.6 44.6 45.4 55.89 55.93 56.88 56 56.3 56.7
08/09/2020 23:09:34 42.94 44.41 46.02 44.6 44.6 45.4 56.12 56.08 56.88 56 56.3 56.7
08/09/2020 23:09:35 44.52 44.75 46.02 44.6 44.6 45.4 56.42 56.33 56.88 56 56.3 56.7
08/09/2020 23:09:36 45.11 45.19 46.02 44.6 44.6 45.4 55.95 56.26 56.88 56 56.3 56.7
08/09/2020 23:09:37 44.21 44.62 46.02 44.6 44.6 45.4 55.96 56.31 56.58 56 56.3 56.7
08/09/2020 23:09:38 43.46 44.92 46.02 44.6 44.6 45.4 55.84 56.09 56.58 56 56.2 56.7
08/09/2020 23:09:39 44.42 44.44 46.02 44.6 44.6 45.4 55.37 56.05 56.58 56 56.2 56.7
08/09/2020 23:09:40 44.23 44.31 46.02 44.6 44.6 45.4 55.74 55.82 56.58 56 56.2 56.7
08/09/2020 23:09:41 45.02 44.88 46.02 44.6 44.6 45.4 55.67 55.85 56.58 56 56.2 56.7
08/09/2020 23:09:42 44.47 44.97 45.92 44.6 44.6 45.4 55.43 55.79 56.58 56 56.2 56.7
08/09/2020 23:09:43 45.32 45.42 45.62 44.6 44.6 45.4 55.52 55.72 56.58 56 56.2 56.7
08/09/2020 23:09:44 42.81 45.1 45.62 44.6 44.6 45.4 55.51 55.86 56.58 56 56.2 56.7
08/09/2020 23:09:45 44.65 44.35 45.62 44.6 44.6 45.4 56.52 56.21 56.58 56 56.2 56.7
08/09/2020 23:09:46 44.15 44.57 45.62 44.6 44.6 45.4 55.7 56.18 56.58 56 56.2 56.7
08/09/2020 23:09:47 44.61 44.86 45.62 44.6 44.6 45.4 56.17 56.21 56.58 56 56.2 56.7
08/09/2020 23:09:48 45.34 45.1 45.62 44.6 44.6 45.4 55.33 56.06 56.58 56 56.2 56.7
08/09/2020 23:09:49 44.54 45.25 45.62 44.6 44.6 45.4 56.2 56.13 56.58 56 56.2 56.7
08/09/2020 23:09:50 44.18 45.03 45.62 44.6 44.6 45.4 55.82 56.15 56.58 56 56.2 56.7
08/09/2020 23:09:51 45.1 45.03 45.62 44.6 44.6 45.4 56.27 56.38 56.58 56 56.2 56.7
08/09/2020 23:09:52 42.83 44.96 45.59 44.6 44.6 45.4 55.95 56.39 56.58 56 56.2 56.7
08/09/2020 23:09:53 44.46 44.44 45.59 44.6 44.6 45.4 55.61 56.03 56.58 56 56.2 56.7
08/09/2020 23:09:54 43.84 44.8 45.59 44.6 44.6 45.4 55.23 55.84 56.39 56 56.2 56.7
08/09/2020 23:09:55 45.25 44.82 45.59 44.6 44.6 45.4 55.23 55.48 56.39 56 56.2 56.7
08/09/2020 23:09:56 44.62 44.87 45.59 44.6 44.6 45.4 55.36 55.46 56.39 56 56.2 56.7
08/09/2020 23:09:57 44.08 44.88 45.59 44.6 44.6 45.4 55.6 55.59 56.39 56 56.2 56.7
08/09/2020 23:09:58 45.15 44.95 45.42 44.6 44.6 45.4 56.09 56.06 56.39 56 56.2 56.7
08/09/2020 23:09:59 42.24 45 45.42 44.6 44.6 45.4 56.06 56.34 56.39 56 56.2 56.7
08/09/2020 23:10:00 45.1 44.71 45.42 44.6 44.6 45.4 56.02 56.11 56.39 56 56.2 56.7
08/09/2020 23:10:01 44.76 45.04 45.42 44.6 44.6 45.4 55.94 56.37 56.39 56 56.2 56.7
08/09/2020 23:10:02 44.79 45.13 45.42 44.6 44.6 45.4 56.05 56.14 56.39 56 56.2 56.7
08/09/2020 23:10:03 44.77 45.18 45.42 44.6 44.6 45.4 55.83 56.26 56.39 56 56.2 56.7
08/09/2020 23:10:04 44.28 44.82 45.42 44.6 44.6 45.4 55.16 55.86 56.39 56 56.2 56.7
08/09/2020 23:10:05 43.57 44.56 45.42 44.6 44.6 45.4 56.1 56.02 56.39 56 56.2 56.7
08/09/2020 23:10:06 43.79 44.34 45.42 44.6 44.6 45.4 56.71 56.66 56.66 56 56.2 56.7
08/09/2020 23:10:07 43.94 44.16 45.42 44.6 44.6 45.4 55.51 56.49 56.66 56 56.2 56.7
08/09/2020 23:10:08 43.6 44.18 45.42 44.6 44.6 45.4 56.27 56.16 56.66 56 56.2 56.7
08/09/2020 23:10:09 43.99 44.47 45.42 44.6 44.6 45.4 56.18 56.32 56.66 56 56.2 56.7
08/09/2020 23:10:10 45.01 44.78 45.42 44.6 44.6 45.4 55.21 56.13 56.66 56 56.2 56.7
08/09/2020 23:10:11 44.82 45.15 45.42 44.6 44.6 45.4 55.57 55.81 56.66 56 56.2 56.7
08/09/2020 23:10:12 44.73 45.07 45.42 44.6 44.6 45.4 55.91 55.99 56.66 56 56.2 56.7
08/09/2020 23:10:13 44.46 44.73 45.25 44.6 44.6 45.4 56.67 56.38 56.66 56 56.2 56.7
08/09/2020 23:10:14 42.32 44.76 45.25 44.6 44.6 45.3 55.29 56.29 56.66 56 56.2 56.7
08/09/2020 23:10:15 44.41 44.22 45.25 44.6 44.6 45.3 55.62 55.78 56.66 56 56.2 56.7
08/09/2020 23:10:16 43.35 44.46 45.25 44.6 44.6 45.3 55.84 55.89 56.66 56 56.2 56.7
08/09/2020 23:10:17 44.11 44.57 45.25 44.6 44.6 45.3 55.7 56 56.66 56 56.2 56.7
08/09/2020 23:10:18 45.09 45.02 45.25 44.6 44.6 45.3 55.92 56.08 56.66 56 56.2 56.7
08/09/2020 23:10:19 45.3 45.26 45.26 44.6 44.6 45.3 55.79 56 56.66 56 56.2 56.7
08/09/2020 23:10:20 44.44 45.2 45.26 44.6 44.6 45.3 55.89 56.06 56.66 56 56.2 56.7
08/09/2020 23:10:21 43.94 44.82 45.26 44.6 44.6 45.3 55.19 55.88 56.66 56 56.2 56.7
08/09/2020 23:10:22 44.36 45.02 45.26 44.6 44.6 45.3 55.68 55.83 56.66 56 56.2 56.7
08/09/2020 23:10:23 44.3 44.64 45.26 44.6 44.6 45.3 55.81 55.82 56.66 56 56.2 56.7
08/09/2020 23:10:24 44.51 44.69 45.26 44.6 44.6 45.3 55.88 56.19 56.66 56 56.2 56.7
08/09/2020 23:10:25 44.66 44.86 45.26 44.6 44.6 45.3 56.03 55.95 56.66 56 56.2 56.7
08/09/2020 23:10:26 44.84 45.29 45.29 44.6 44.6 45.3 55.4 55.94 56.66 56 56.2 56.7
08/09/2020 23:10:27 45.24 45.28 45.29 44.6 44.6 45.3 55.53 55.73 56.66 56 56.2 56.7
08/09/2020 23:10:28 45.09 45.5 45.5 44.6 44.6 45.3 55.94 56.06 56.66 56 56.2 56.7
08/09/2020 23:10:29 44.84 45.48 45.5 44.6 44.6 45.3 55.68 55.91 56.66 56 56.2 56.7
08/09/2020 23:10:30 44.77 45.25 45.5 44.6 44.6 45.3 55.86 55.96 56.66 56 56.2 56.7
08/09/2020 23:10:31 44.91 45.01 45.5 44.6 44.6 45.3 55.49 55.82 56.66 56 56.2 56.7
08/09/2020 23:10:32 45.88 45.59 45.59 44.6 44.6 45.3 56.23 56.12 56.66 56 56.2 56.7
08/09/2020 23:10:33 45.47 45.7 45.7 44.6 44.6 45.3 56.33 56.35 56.66 56 56.2 56.7
08/09/2020 23:10:34 42.88 45.55 45.7 44.6 44.6 45.3 55.84 56.43 56.66 56 56.2 56.7
08/09/2020 23:10:35 45.59 45.41 45.7 44.6 44.6 45.3 56.19 56.3 56.66 56 56.1 56.7
08/09/2020 23:10:36 45.16 45.46 45.7 44.6 44.6 45.3 56.32 56.37 56.49 56 56.1 56.7
08/09/2020 23:10:37 44.74 45.49 45.7 44.6 44.6 45.3 55.82 56.42 56.43 56 56.1 56.7
08/09/2020 23:10:38 44.24 45.19 45.7 44.6 44.6 45.3 55.73 56.15 56.43 56 56.1 56.7
08/09/2020 23:10:39 44.31 44.8 45.7 44.6 44.6 45.3 56.52 56.42 56.43 56 56.1 56.7
08/09/2020 23:10:40 44.47 44.78 45.7 44.6 44.6 45.3 57.55 57.4 57.4 56 56.1 56.7
08/09/2020 23:10:41 44.27 44.57 45.7 44.6 44.6 45.3 56.99 57.27 57.4 56 56.1 56.7
08/09/2020 23:10:42 45.08 45.16 45.7 44.6 44.6 45.3 56.84 57.22 57.4 56 56.1 56.7
08/09/2020 23:10:43 45.43 45.42 45.7 44.6 44.6 45.3 56.97 57.18 57.4 56 56.1 56.7
08/09/2020 23:10:44 43.49 45.52 45.7 44.6 44.6 45.3 55.89 56.86 57.4 56 56.1 56.7
08/09/2020 23:10:45 45.74 45.3 45.7 44.6 44.6 45.3 56.47 56.5 57.4 56 56.1 56.7
08/09/2020 23:10:46 44.64 45.36 45.7 44.6 44.6 45.3 56.37 56.6 57.4 56 56.1 56.7
08/09/2020 23:10:47 44.32 44.95 45.7 44.6 44.6 45.3 58.78 58.56 58.56 56 56.1 56.7
08/09/2020 23:10:48 44.4 45.04 45.7 44.6 44.6 45.3 59.2 59.48 59.48 56 56.1 56.7
08/09/2020 23:10:49 44.84 45.09 45.7 44.6 44.6 45.3 55.95 58.71 59.48 56 56.1 56.7
08/09/2020 23:10:50 44.91 45.25 45.7 44.6 44.6 45.3 56.08 57.23 59.48 56 56.1 56.7
08/09/2020 23:10:51 44.43 44.79 45.7 44.6 44.6 45.3 57.69 57.38 59.48 56 56.1 56.7
08/09/2020 23:10:52 43.75 44.93 45.7 44.6 44.6 45.3 56.84 57.44 59.48 56 56.1 56.7
08/09/2020 23:10:53 45.28 44.96 45.7 44.6 44.6 45.3 57.4 57.47 59.48 56 56.1 56.7
08/09/2020 23:10:54 43.29 44.82 45.7 44.6 44.6 45.3 58.05 58.15 59.48 56 56.1 56.7
08/09/2020 23:10:55 44.26 44.48 45.7 44.6 44.6 45.3 58.84 58.66 59.48 56.1 56.1 56.7
08/09/2020 23:10:56 45.16 45.08 45.7 44.6 44.6 45.3 66.76 65.81 65.81 56.2 56.2 56.7
08/09/2020 23:10:57 44.79 45.26 45.7 44.6 44.6 45.3 63.34 65.88 65.88 56.3 56.2 56.7
08/09/2020 23:10:58 44.24 44.71 45.7 44.6 44.6 45.3 58.15 64.1 65.88 56.3 56.2 56.7
08/09/2020 23:10:59 44.5 45.04 45.7 44.6 44.6 45.3 59.67 61.4 65.88 56.3 56.2 56.7
08/09/2020 23:11:00 45.15 45.12 45.7 44.6 44.6 45.3 57.11 60.63 65.88 56.3 56.2 56.7
08/09/2020 23:11:01 44.01 45.18 45.7 44.6 44.6 45.3 56.36 58.73 65.88 56.3 56.2 56.7
08/09/2020 23:11:02 43.83 44.56 45.7 44.6 44.6 45.3 57.5 57.61 65.88 56.3 56.2 56.7
08/09/2020 23:11:03 44.45 44.54 45.55 44.6 44.6 45.3 58.07 58.14 65.88 56.3 56.2 56.7
08/09/2020 23:11:04 44.97 45.01 45.52 44.6 44.6 45.3 55.98 57.71 65.88 56.3 56.2 56.7
08/09/2020 23:11:05 44.67 45.38 45.52 44.6 44.6 45.3 55.97 56.88 65.88 56.3 56.2 56.7
08/09/2020 23:11:06 44.1 44.79 45.52 44.6 44.6 45.3 55.99 56.45 65.88 56.3 56.2 56.7
08/09/2020 23:11:07 44.81 45.01 45.52 44.6 44.6 45.3 56.92 56.75 65.88 56.3 56.2 56.7
08/09/2020 23:11:08 45.07 45.02 45.52 44.6 44.6 45.3 57.5 57.45 65.88 56.3 56.2 56.7
08/09/2020 23:11:09 44.87 45.18 45.52 44.6 44.6 45.3 56.35 57.24 65.88 56.3 56.2 56.7
08/09/2020 23:11:10 44.11 45.23 45.52 44.6 44.6 45.3 59.51 59.27 65.88 56.3 56.2 56.7
08/09/2020 23:11:11 43.9 44.56 45.52 44.6 44.6 45.3 57.47 59.36 65.88 56.4 56.2 56.7
08/09/2020 23:11:12 44.35 44.55 45.52 44.6 44.6 45.3 57.84 58.17 65.88 56.4 56.2 56.7
08/09/2020 23:11:13 45.42 45.13 45.52 44.6 44.6 45.3 58.1 58.49 65.88 56.4 56.2 56.7
08/09/2020 23:11:14 44.08 45.29 45.38 44.6 44.6 45.3 56.3 58.02 65.88 56.4 56.2 56.7
08/09/2020 23:11:15 45.17 44.97 45.38 44.6 44.6 45.3 56.09 57.03 65.88 56.4 56.2 56.7
08/09/2020 23:11:16 45.72 45.95 45.95 44.6 44.6 45.3 56.44 56.76 65.88 56.4 56.2 56.7
08/09/2020 23:11:17 44.61 45.22 45.95 44.6 44.6 45.3 56.23 56.57 65.88 56.4 56.2 56.7
08/09/2020 23:11:18 45.55 45.57 45.95 44.6 44.6 45.3 55.89 56.23 65.88 56.4 56.2 56.7
08/09/2020 23:11:19 43.98 45.44 45.95 44.6 44.6 45.3 55.71 56.26 65.88 56.4 56.2 56.7
08/09/2020 23:11:20 44.86 45.05 45.95 44.6 44.6 45.3 55.92 56.07 65.88 56.4 56.2 56.7
08/09/2020 23:11:21 43.99 45.07 45.95 44.6 44.6 45.3 56.44 56.23 65.88 56.4 56.2 56.7
08/09/2020 23:11:22 43.72 44.52 45.95 44.6 44.6 45.3 55.87 56.32 65.88 56.4 56.2 56.7
08/09/2020 23:11:23 43.98 44.64 45.95 44.6 44.6 45.3 57.22 56.95 65.88 56.4 56.2 56.7
08/09/2020 23:11:24 44.83 44.74 45.95 44.6 44.6 45.3 56.41 56.88 65.88 56.4 56.2 56.7
08/09/2020 23:11:25 42.28 44.53 45.95 44.6 44.6 45.3 55.59 56.58 65.88 56.4 56.2 56.7
08/09/2020 23:11:26 44.39 44.2 45.95 44.6 44.6 45.3 56.25 56.31 65.88 56.4 56.2 56.7
08/09/2020 23:11:27 44.94 44.77 45.95 44.6 44.6 45.3 56.1 56.23 64.1 56.4 56.2 56.7
08/09/2020 23:11:28 43.76 44.62 45.95 44.6 44.6 45.3 56.21 56.49 61.4 56.4 56.2 56.7
08/09/2020 23:11:29 44.78 44.77 45.95 44.6 44.6 45.3 56.6 56.6 60.63 56.4 56.2 56.7
08/09/2020 23:11:30 44.65 44.94 45.95 44.6 44.6 45.3 56.92 56.86 59.36 56.4 56.2 56.7
08/09/2020 23:11:31 44.81 45.37 45.95 44.6 44.6 45.3 55.79 56.8 59.36 56.4 56.2 56.7
08/09/2020 23:11:32 43.81 44.82 45.95 44.6 44.6 45.3 56.01 56.3 59.36 56.4 56.2 56.7
08/09/2020 23:11:33 44.42 44.78 45.95 44.6 44.6 45.3 55.93 56.11 59.36 56.4 56.2 56.7
08/09/2020 23:11:34 44.1 44.47 45.95 44.6 44.6 45.3 55.34 56.04 59.36 56.4 56.2 56.7
08/09/2020 23:11:35 44.07 44.7 45.95 44.6 44.6 45.3 56.01 55.98 59.36 56.4 56.2 56.7
08/09/2020 23:11:36 45.49 45.14 45.95 44.6 44.6 45.3 55.91 55.97 59.36 56.4 56.2 56.7
08/09/2020 23:11:37 44.37 45.34 45.95 44.6 44.6 45.3 55.37 55.95 59.36 56.4 56.2 56.7
08/09/2020 23:11:38 45.19 45.37 45.95 44.6 44.6 45.3 55.4 55.76 59.36 56.4 56.2 56.7
08/09/2020 23:11:39 45.8 45.63 45.95 44.6 44.6 45.3 56.97 56.61 59.36 56.4 56.2 56.7
08/09/2020 23:11:40 45.09 45.84 45.95 44.6 44.6 45.3 56.15 56.62 59.36 56.4 56.2 56.7
08/09/2020 23:11:41 44.01 45.32 45.95 44.6 44.6 45.3 55.88 56.3 58.49 56.4 56.2 56.7
08/09/2020 23:11:42 44.12 44.62 45.95 44.6 44.6 45.3 56.19 56.26 58.49 56.4 56.2 56.7
08/09/2020 23:11:43 44.2 44.65 45.95 44.6 44.6 45.3 55.75 56.31 58.02 56.4 56.2 56.7
08/09/2020 23:11:44 44.47 44.77 45.95 44.6 44.6 45.3 56.35 56.19 57.03 56.4 56.2 56.7
08/09/2020 23:11:45 45.55 45.19 45.95 44.6 44.6 45.3 55.85 56.21 56.95 56.4 56.2 56.7
08/09/2020 23:11:46 43.03 45.23 45.84 44.6 44.6 45.3 55.51 55.96 56.95 56.4 56.2 56.7
08/09/2020 23:11:47 45.68 45.23 45.84 44.6 44.6 45.3 56.27 56.1 56.95 56.4 56.2 56.7
08/09/2020 23:11:48 45.28 45.62 45.84 44.6 44.6 45.3 56.06 56.26 56.95 56.4 56.2 56.7
08/09/2020 23:11:49 43.3 45.27 45.84 44.6 44.6 45.3 55.74 56.19 56.95 56.4 56.2 56.7
08/09/2020 23:11:50 45.34 45.05 45.84 44.6 44.6 45.3 55.51 56.01 56.95 56.4 56.2 56.7
08/09/2020 23:11:51 43.67 44.95 45.84 44.6 44.6 45.3 55.99 56.08 56.95 56.4 56.2 56.7
08/09/2020 23:11:52 45.83 45.58 45.84 44.6 44.6 45.3 55.87 56.08 56.95 56.4 56.2 56.7
08/09/2020 23:11:53 44.48 45.58 45.84 44.6 44.6 45.3 56.17 56.1 56.88 56.4 56.2 56.7
08/09/2020 23:11:54 44.93 45.04 45.84 44.6 44.6 45.3 55.58 56.24 56.86 56.4 56.2 56.7
08/09/2020 23:11:55 45.38 45.4 45.84 44.6 44.6 45.3 56.3 56.15 56.86 56.4 56.2 56.7
08/09/2020 23:11:56 44.76 45.27 45.84 44.6 44.6 45.3 55.87 56.23 56.86 56.4 56.2 56.7
08/09/2020 23:11:57 44.3 45.2 45.84 44.6 44.6 45.3 56.04 56.39 56.86 56.4 56.2 56.7
08/09/2020 23:11:58 45.93 45.69 45.84 44.6 44.6 45.3 55.69 55.95 56.86 56.4 56.2 56.7
08/09/2020 23:11:59 45.04 45.58 45.84 44.6 44.6 45.3 56.02 56.04 56.86 56.4 56.2 56.7
08/09/2020 23:12:00 43.51 45.35 45.84 44.6 44.6 45.3 55.47 55.92 56.8 56.4 56.2 56.7
08/09/2020 23:12:01 45.01 44.84 45.84 44.6 44.6 45.3 56.38 56.18 56.62 56.4 56.2 56.7
08/09/2020 23:12:02 44.52 44.86 45.84 44.6 44.6 45.3 56.06 56.31 56.62 56.4 56.2 56.7
08/09/2020 23:12:03 44.11 44.9 45.84 44.6 44.6 45.3 55.69 56.17 56.62 56.4 56.2 56.7
08/09/2020 23:12:04 45.81 45.46 45.84 44.6 44.6 45.3 55.65 55.95 56.62 56.4 56.2 56.7
08/09/2020 23:12:05 45.8 45.8 45.84 44.6 44.6 45.3 55.84 56.03 56.62 56.4 56.2 56.7
08/09/2020 23:12:06 44.99 45.78 45.84 44.6 44.6 45.3 55.84 55.88 56.62 56.4 56.2 56.7
08/09/2020 23:12:07 43.96 45.41 45.84 44.6 44.6 45.3 55.53 55.93 56.62 56.4 56.2 56.7
08/09/2020 23:12:08 44.97 44.98 45.84 44.6 44.6 45.3 56.24 56.12 56.62 56.4 56.2 56.7
08/09/2020 23:12:09 45 45.31 45.84 44.6 44.6 45.3 55.4 56.04 56.62 56.4 56.2 56.7
08/09/2020 23:12:10 44.55 45.23 45.8 44.6 44.6 45.3 56.3 56.3 56.39 56.4 56.2 56.7
08/09/2020 23:12:11 45.43 45.29 45.8 44.6 44.6 45.3 56.12 56.35 56.39 56.4 56.2 56.7
08/09/2020 23:12:12 43.94 45.22 45.8 44.6 44.6 45.3 55.66 56.19 56.39 56.4 56.2 56.7
08/09/2020 23:12:13 44.65 44.86 45.8 44.6 44.6 45.3 55.47 55.9 56.39 56.4 56.2 56.7
08/09/2020 23:12:14 44.11 44.96 45.8 44.6 44.6 45.3 56.66 56.39 56.39 56.4 56.2 56.7
08/09/2020 23:12:15 45.9 45.79 45.8 44.6 44.6 45.3 56.14 56.42 56.42 56.4 56.2 56.7
08/09/2020 23:12:16 44.45 45.32 45.8 44.6 44.6 45.3 55.73 56.3 56.42 56.4 56.2 56.7
08/09/2020 23:12:17 44.92 45.17 45.8 44.6 44.6 45.3 55.01 55.87 56.42 56.4 56.2 56.7
08/09/2020 23:12:18 45.45 45.41 45.8 44.6 44.6 45.2 56.17 55.97 56.42 56.4 56.2 56.7
08/09/2020 23:12:19 44.18 45.32 45.8 44.6 44.6 45.2 55.67 55.97 56.42 56.4 56.2 56.7
08/09/2020 23:12:20 45 44.99 45.8 44.6 44.6 45.2 56 55.95 56.42 56.4 56.2 56.7
08/09/2020 23:12:21 44.63 45.44 45.8 44.6 44.6 45.2 55.83 56.19 56.42 56.4 56.2 56.7
08/09/2020 23:12:22 43.3 44.54 45.8 44.6 44.6 45.2 55.71 55.95 56.42 56.4 56.2 56.7
08/09/2020 23:12:23 45.12 44.71 45.8 44.6 44.6 45.2 56.23 56.2 56.42 56.4 56.2 56.7
08/09/2020 23:12:24 45.38 45.3 45.8 44.6 44.6 45.2 56.36 56.63 56.63 56.4 56.2 56.7
08/09/2020 23:12:25 44.32 45.18 45.8 44.6 44.6 45.2 55.42 56.26 56.63 56.4 56.2 56.7
08/09/2020 23:12:26 45.53 45.44 45.8 44.6 44.6 45.2 56.07 56.05 56.63 56.4 56.2 56.7
08/09/2020 23:12:27 44.07 45.45 45.8 44.6 44.6 45.2 55.87 56.17 56.63 56.4 56.2 56.7
08/09/2020 23:12:28 44.48 45.18 45.8 44.6 44.6 45.2 55.54 56.02 56.63 56.4 56.2 56.7
08/09/2020 23:12:29 43.79 44.66 45.8 44.6 44.6 45.2 55.71 55.87 56.63 56.4 56.2 56.7
08/09/2020 23:12:30 43.63 44.29 45.8 44.6 44.6 45.2 55.39 55.89 56.63 56.4 56.2 56.7
08/09/2020 23:12:31 45.21 44.99 45.8 44.6 44.6 45.2 55.74 55.88 56.63 56.4 56.2 56.7
08/09/2020 23:12:32 44.07 45.03 45.8 44.6 44.6 45.2 56.43 56.21 56.63 56.4 56.2 56.7
08/09/2020 23:12:33 45.56 45.23 45.8 44.6 44.6 45.2 56.35 56.4 56.63 56.4 56.2 56.7
08/09/2020 23:12:34 43.75 45.34 45.8 44.6 44.6 45.2 55.56 56.26 56.63 56.4 56.2 56.7
08/09/2020 23:12:35 44.36 44.47 45.79 44.6 44.6 45.2 55.54 55.77 56.63 56.4 56.2 56.7
08/09/2020 23:12:36 44.7 44.96 45.79 44.6 44.6 45.2 56.11 55.98 56.63 56.4 56.2 56.7
08/09/2020 23:12:37 45.43 45.38 45.79 44.6 44.6 45.2 55.72 56.04 56.63 56.4 56.2 56.7
08/09/2020 23:12:38 43.58 45.03 45.79 44.6 44.6 45.2 55.74 55.87 56.63 56.4 56.2 56.7
08/09/2020 23:12:39 44.77 44.89 45.79 44.6 44.6 45.2 55.59 55.86 56.63 56.4 56.2 56.7
08/09/2020 23:12:40 43.82 44.7 45.79 44.6 44.6 45.2 56.14 56.14 56.63 56.4 56.2 56.7
08/09/2020 23:12:41 44.96 44.8 45.79 44.6 44.6 45.2 55.79 56.01 56.63 56.4 56.2 56.7
08/09/2020 23:12:42 44.99 45.21 45.79 44.6 44.6 45.2 55.92 55.98 56.63 56.4 56.2 56.7
08/09/2020 23:12:43 44.37 45.06 45.79 44.6 44.6 45.2 56.1 56.33 56.63 56.4 56.2 56.7
08/09/2020 23:12:44 44.39 44.83 45.79 44.6 44.6 45.2 55.52 56.02 56.63 56.4 56.2 56.7
08/09/2020 23:12:45 44.19 44.47 45.45 44.6 44.6 45.2 55.82 55.92 56.63 56.4 56.2 56.7
08/09/2020 23:12:46 44.79 44.85 45.45 44.6 44.6 45.2 56.04 56.1 56.63 56.4 56.2 56.7
08/09/2020 23:12:47 45.47 45.4 45.45 44.6 44.6 45.2 55.68 56.15 56.63 56.4 56.2 56.7
08/09/2020 23:12:48 44.42 45.11 45.45 44.6 44.6 45.2 56.52 56.34 56.63 56.4 56.2 56.7
08/09/2020 23:12:49 45.01 45.3 45.45 44.6 44.6 45.2 56.32 56.64 56.64 56.4 56.2 56.7
08/09/2020 23:12:50 43.43 45.35 45.45 44.6 44.6 45.2 55.87 56.63 56.64 56.4 56.2 56.7
08/09/2020 23:12:51 44.56 44.5 45.45 44.6 44.6 45.2 55.94 56.06 56.64 56.4 56.2 56.7
08/09/2020 23:12:52 44.19 44.57 45.45 44.6 44.6 45.2 56.18 56.22 56.64 56.4 56.2 56.7
08/09/2020 23:12:53 45.24 45.22 45.45 44.6 44.6 45.2 55.55 56.19 56.64 56.4 56.2 56.7
08/09/2020 23:12:54 43.58 44.93 45.45 44.6 44.6 45.2 55.91 56.06 56.64 56.4 56.2 56.7
08/09/2020 23:12:55 44.33 44.67 45.45 44.6 44.6 45.2 55.37 55.84 56.64 56.4 56.2 56.7
08/09/2020 23:12:56 45.03 44.89 45.45 44.6 44.6 45.2 56.18 56.06 56.64 56.4 56.2 56.7
08/09/2020 23:12:57 44.49 44.98 45.4 44.6 44.6 45.2 55.74 56.05 56.64 56.4 56.2 56.7
08/09/2020 23:12:58 44.49 45.06 45.4 44.6 44.6 45.2 54.91 55.87 56.64 56.3 56.2 56.7
08/09/2020 23:12:59 44.19 44.71 45.4 44.6 44.6 45.2 55.92 55.73 56.64 56.3 56.2 56.7
08/09/2020 23:13:00 44.1 44.6 45.4 44.6 44.6 45.2 56.15 56.06 56.64 56.3 56.2 56.7
08/09/2020 23:13:01 44.37 44.51 45.4 44.6 44.6 45.2 56.03 56.14 56.64 56.3 56.2 56.7
08/09/2020 23:13:02 45.18 45.2 45.4 44.6 44.6 45.2 55.63 56.12 56.64 56.3 56.2 56.7
08/09/2020 23:13:03 43.21 44.91 45.4 44.6 44.6 45.2 55.92 56.21 56.64 56.4 56.2 56.7
08/09/2020 23:13:04 44.86 44.89 45.4 44.6 44.6 45.2 56.95 56.71 56.71 56.4 56.2 56.7
08/09/2020 23:13:05 44.67 44.74 45.4 44.6 44.6 45.2 55.69 56.58 56.71 56.4 56.2 56.7
08/09/2020 23:13:06 45 45.09 45.4 44.6 44.6 45.2 56.03 56.28 56.71 56.4 56.2 56.7
08/09/2020 23:13:07 43.88 44.97 45.4 44.6 44.6 45.2 56.39 56.4 56.71 56.4 56.2 56.7
08/09/2020 23:13:08 44.64 45.11 45.4 44.6 44.6 45.2 56.19 56.52 56.71 56.4 56.2 56.7
08/09/2020 23:13:09 44.95 44.98 45.4 44.6 44.6 45.2 55.56 56.37 56.71 56.4 56.2 56.7
08/09/2020 23:13:10 44.9 45.44 45.44 44.6 44.6 45.2 55.57 55.85 56.71 56.4 56.2 56.7
08/09/2020 23:13:11 45.62 45.54 45.54 44.6 44.6 45.2 58.27 57.82 57.82 56.4 56.2 56.7
08/09/2020 23:13:12 44.77 45.51 45.54 44.6 44.6 45.2 57.09 58.02 58.02 56.4 56.2 56.7
08/09/2020 23:13:13 43.57 44.96 45.54 44.6 44.6 45.2 56.08 57.23 58.02 56.4 56.2 56.7
08/09/2020 23:13:14 44.03 44.51 45.54 44.6 44.6 45.2 55.92 56.54 58.02 56.4 56.2 56.7
08/09/2020 23:13:15 45.64 45.2 45.54 44.6 44.6 45.2 56.26 56.47 58.02 56.4 56.2 56.7
08/09/2020 23:13:16 45.02 45.58 45.58 44.6 44.6 45.2 56.43 56.59 58.02 56.4 56.2 56.7
08/09/2020 23:13:17 43.87 44.95 45.58 44.6 44.6 45.2 56.2 56.51 58.02 56.4 56.2 56.7
08/09/2020 23:13:18 45.03 45.17 45.58 44.6 44.6 45.2 57.18 57.08 58.02 56.4 56.2 56.7
08/09/2020 23:13:19 45.8 45.64 45.64 44.6 44.6 45.2 59.41 58.54 58.54 56.4 56.2 56.7
08/09/2020 23:13:20 45.54 45.92 45.92 44.6 44.7 45.2 58.48 58.84 58.84 56.4 56.2 56.7
08/09/2020 23:13:21 44.77 45.73 45.92 44.6 44.7 45.2 62.28 61.41 61.41 56.4 56.2 56.7
08/09/2020 23:13:22 45.76 45.78 45.92 44.6 44.7 45.2 58.61 61.21 61.41 56.4 56.2 56.7
08/09/2020 23:13:23 44.16 45.58 45.92 44.6 44.7 45.2 60.28 60.48 61.41 56.5 56.3 56.7
08/09/2020 23:13:24 44.49 45.21 45.92 44.6 44.7 45.2 60.67 61.15 61.41 56.5 56.3 56.7
08/09/2020 23:13:25 44.17 44.62 45.92 44.6 44.6 45.2 56.99 60.34 61.41 56.5 56.3 56.7
08/09/2020 23:13:26 45.41 45.24 45.92 44.6 44.7 45.2 56.37 58.6 61.41 56.5 56.3 56.7
08/09/2020 23:13:27 44.9 45.48 45.92 44.6 44.7 45.2 55.46 57.38 61.41 56.5 56.3 56.7
08/09/2020 23:13:28 43.68 45.23 45.92 44.6 44.7 45.2 55.64 56.32 61.41 56.5 56.3 56.7
08/09/2020 23:13:29 46.02 45.57 45.92 44.6 44.7 45.2 58.24 57.95 61.41 56.5 56.3 56.7
08/09/2020 23:13:30 44.75 45.62 45.92 44.6 44.7 45.2 58.07 58.22 61.41 56.5 56.3 56.7
08/09/2020 23:13:31 44.12 45.1 45.92 44.6 44.7 45.2 56.25 58.01 61.41 56.5 56.3 56.7
08/09/2020 23:13:32 44.67 44.73 45.92 44.6 44.7 45.2 55.69 56.92 61.41 56.5 56.3 56.7
08/09/2020 23:13:33 45.23 45.19 45.92 44.6 44.7 45.2 56.44 56.43 61.41 56.5 56.3 56.7
08/09/2020 23:13:34 42.75 45.28 45.92 44.6 44.7 45.2 56.61 56.65 61.41 56.5 56.3 56.7
08/09/2020 23:13:35 44.98 44.78 45.92 44.6 44.7 45.2 56.51 57.03 61.41 56.5 56.3 56.7
08/09/2020 23:13:36 45.33 45.44 45.92 44.6 44.7 45.2 56.64 56.87 61.41 56.5 56.3 56.7
08/09/2020 23:13:37 44.58 45.05 45.92 44.6 44.7 45.2 56.11 56.39 61.41 56.5 56.3 56.7
08/09/2020 23:13:38 44.53 45.06 45.92 44.6 44.7 45.2 55.99 56.42 61.41 56.5 56.3 56.7
08/09/2020 23:13:39 44.79 45.08 45.92 44.6 44.7 45.2 56.09 56.32 61.41 56.5 56.3 56.7
08/09/2020 23:13:40 45.26 45.47 45.92 44.6 44.7 45.2 55.67 56.13 61.41 56.5 56.3 56.7
08/09/2020 23:13:41 44.17 45.23 45.92 44.6 44.7 45.2 56.16 56.04 61.41 56.5 56.3 56.7
08/09/2020 23:13:42 44.24 44.62 45.92 44.6 44.7 45.2 55.97 56.26 61.41 56.5 56.3 56.7
08/09/2020 23:13:43 43.69 44.96 45.92 44.6 44.7 45.2 58.64 57.96 61.41 56.5 56.3 56.7
08/09/2020 23:13:44 44.81 44.59 45.92 44.6 44.7 45.2 55.77 57.9 61.41 56.5 56.3 56.7
08/09/2020 23:13:45 45.09 45.15 45.92 44.6 44.7 45.2 55.95 56.64 61.41 56.5 56.3 56.7
08/09/2020 23:13:46 43.12 44.91 45.92 44.6 44.7 45.2 56.12 56.39 61.41 56.5 56.3 56.7
08/09/2020 23:13:47 43.75 44.41 45.92 44.6 44.7 45.2 55.33 56.28 61.41 56.5 56.3 56.7
08/09/2020 23:13:48 43.51 43.95 45.92 44.6 44.6 45.2 56.86 56.63 61.41 56.5 56.3 56.7
08/09/2020 23:13:49 44.23 44.43 45.92 44.6 44.6 45.2 56.52 56.83 61.41 56.5 56.3 56.7
08/09/2020 23:13:50 44.17 44.7 45.78 44.6 44.6 45.2 56.45 56.77 61.41 56.5 56.3 56.7
08/09/2020 23:13:51 43.59 44.42 45.78 44.6 44.6 45.2 56.74 56.99 61.21 56.5 56.3 56.7
08/09/2020 23:13:52 44.13 44.26 45.62 44.6 44.6 45.2 56.98 56.94 61.15 56.5 56.3 56.7
08/09/2020 23:13:53 45.77 45.36 45.62 44.6 44.6 45.2 56.66 56.93 61.15 56.5 56.3 56.7
08/09/2020 23:13:54 43.74 45.27 45.62 44.6 44.6 45.2 57 57.26 60.34 56.5 56.3 56.7
08/09/2020 23:13:55 45.28 45.1 45.62 44.6 44.6 45.2 55.93 56.91 58.6 56.5 56.3 56.7
08/09/2020 23:13:56 44.47 45.19 45.62 44.6 44.6 45.2 56.23 56.42 58.22 56.5 56.3 56.7
08/09/2020 23:13:57 43.9 44.71 45.62 44.6 44.6 45.2 55.97 56.51 58.22 56.5 56.3 56.7
08/09/2020 23:13:58 43.38 44.15 45.62 44.6 44.6 45.2 55.08 56.09 58.22 56.5 56.3 56.7
08/09/2020 23:13:59 44.42 44.56 45.62 44.6 44.6 45.2 55.87 55.99 58.22 56.5 56.3 56.7
08/09/2020 23:14:00 44.96 45 45.47 44.6 44.6 45.2 55.6 55.94 58.01 56.5 56.3 56.7
08/09/2020 23:14:01 45.1 45.11 45.47 44.6 44.7 45.2 55.98 55.99 57.96 56.5 56.3 56.7
08/09/2020 23:14:02 43.64 45.15 45.47 44.6 44.6 45.2 55.89 56.1 57.96 56.5 56.3 56.7
08/09/2020 23:14:03 43.2 44.6 45.47 44.6 44.6 45.2 55.6 55.92 57.96 56.5 56.3 56.7
08/09/2020 23:14:04 45.38 44.75 45.47 44.6 44.6 45.2 56.08 56.09 57.96 56.5 56.3 56.7
08/09/2020 23:14:05 42.85 44.84 45.47 44.6 44.6 45.2 55.09 56.05 57.96 56.5 56.3 56.7
08/09/2020 23:14:06 44.72 44.51 45.47 44.6 44.6 45.2 56.03 55.89 57.96 56.5 56.3 56.7
08/09/2020 23:14:07 45.21 45.11 45.47 44.6 44.6 45.2 56.24 56.34 57.96 56.5 56.3 56.7
08/09/2020 23:14:08 44.5 45.17 45.47 44.6 44.6 45.2 56.24 56.22 57.96 56.5 56.3 56.7
08/09/2020 23:14:09 44.66 44.95 45.47 44.6 44.6 45.2 56.16 56.43 57.96 56.5 56.3 56.7
08/09/2020 23:14:10 43.95 45.14 45.36 44.6 44.6 45.2 55.29 56.08 57.96 56.5 56.3 56.7
08/09/2020 23:14:11 44.61 44.76 45.36 44.6 44.6 45.2 55.73 55.85 57.96 56.5 56.3 56.7
08/09/2020 23:14:12 45.01 45.45 45.45 44.6 44.6 45.2 55.53 55.99 57.96 56.5 56.3 56.7
08/09/2020 23:14:13 44.05 45.25 45.45 44.6 44.6 45.2 55.66 55.96 57.9 56.5 56.3 56.7
08/09/2020 23:14:14 43.72 44.47 45.45 44.6 44.6 45.2 55.61 55.7 57.26 56.5 56.3 56.7
08/09/2020 23:14:15 43.89 44.25 45.45 44.6 44.6 45.2 55.31 55.66 57.26 56.5 56.3 56.7
08/09/2020 23:14:16 44.43 44.53 45.45 44.6 44.6 45.2 56 55.92 57.26 56.5 56.3 56.7
08/09/2020 23:14:17 45.36 45.22 45.45 44.6 44.6 45.2 55.26 55.93 57.26 56.5 56.3 56.7
08/09/2020 23:14:18 44.17 45.21 45.45 44.6 44.6 45.2 55.64 55.64 57.26 56.5 56.3 56.7
08/09/2020 23:14:19 43.68 44.52 45.45 44.6 44.6 45.2 56.07 56.01 57.26 56.5 56.3 56.7
08/09/2020 23:14:20 44.69 44.74 45.45 44.6 44.6 45.2 56.57 56.51 57.26 56.5 56.3 56.7
08/09/2020 23:14:21 41.29 44.54 45.45 44.6 44.6 45.2 55.97 56.62 57.26 56.5 56.3 56.7
08/09/2020 23:14:22 44.47 44.16 45.45 44.6 44.6 45.2 55.32 56.12 57.26 56.5 56.3 56.7
08/09/2020 23:14:23 44.14 44.35 45.45 44.6 44.6 45.2 56.05 56.1 57.26 56.5 56.3 56.7
08/09/2020 23:14:24 46.02 45.58 45.58 44.6 44.6 45.2 56.36 56.41 56.91 56.5 56.3 56.7
08/09/2020 23:14:25 44.6 45.58 45.58 44.6 44.6 45.2 56.48 56.49 56.62 56.5 56.3 56.7
08/09/2020 23:14:26 45.41 45.52 45.58 44.6 44.6 45.2 55.6 56.43 56.62 56.5 56.3 56.7
08/09/2020 23:14:27 44.34 45.33 45.58 44.6 44.6 45.2 55.75 55.96 56.62 56.5 56.3 56.7
08/09/2020 23:14:28 44.3 44.94 45.58 44.6 44.6 45.2 55.6 55.86 56.62 56.5 56.3 56.7
08/09/2020 23:14:29 44.64 44.76 45.58 44.6 44.6 45.2 55.44 55.92 56.62 56.5 56.3 56.7
08/09/2020 23:14:30 44.48 44.87 45.58 44.6 44.6 45.2 55.93 55.79 56.62 56.5 56.3 56.7
08/09/2020 23:14:31 44.27 45.1 45.58 44.6 44.6 45.2 55.65 55.8 56.62 56.5 56.3 56.7
08/09/2020 23:14:32 44.68 44.98 45.58 44.6 44.6 45.2 56.04 56.12 56.62 56.5 56.3 56.7
08/09/2020 23:14:33 43.55 44.69 45.58 44.6 44.6 45.2 55.67 55.91 56.62 56.5 56.3 56.7
08/09/2020 23:14:34 44.45 44.43 45.58 44.6 44.6 45.2 55.65 55.8 56.62 56.5 56.3 56.7
08/09/2020 23:14:35 43.4 44.23 45.58 44.6 44.6 45.2 55.68 55.9 56.62 56.5 56.3 56.7
08/09/2020 23:14:36 44.41 44.49 45.58 44.6 44.6 45.2 56.25 56.26 56.62 56.5 56.3 56.7
08/09/2020 23:14:37 44.69 44.85 45.58 44.6 44.6 45.2 55.8 56.26 56.62 56.5 56.3 56.7
08/09/2020 23:14:38 44.38 44.79 45.58 44.6 44.6 45.1 55.42 55.93 56.62 56.5 56.3 56.7
08/09/2020 23:14:39 45.74 45.42 45.58 44.6 44.6 45.1 56.01 55.84 56.62 56.5 56.3 56.7
08/09/2020 23:14:40 43.46 45.48 45.58 44.6 44.6 45.1 56.05 56.09 56.62 56.5 56.3 56.7
08/09/2020 23:14:41 44.35 44.53 45.58 44.6 44.6 45.1 56.77 56.61 56.62 56.5 56.3 56.7
08/09/2020 23:14:42 45.2 45.08 45.58 44.6 44.6 45.1 55.37 56.43 56.62 56.5 56.3 56.6
08/09/2020 23:14:43 44.09 45.32 45.58 44.6 44.6 45.1 55.44 55.89 56.62 56.5 56.3 56.6
08/09/2020 23:14:44 44.07 44.36 45.58 44.6 44.6 45.1 55.79 55.87 56.62 56.5 56.3 56.6
08/09/2020 23:14:45 44.74 44.83 45.58 44.6 44.6 45.1 55.97 56.04 56.62 56.5 56.3 56.6
08/09/2020 23:14:46 44.47 45.15 45.58 44.6 44.6 45.1 55.64 56.21 56.62 56.5 56.3 56.6
08/09/2020 23:14:47 45.01 45.22 45.58 44.6 44.6 45.1 55.42 55.82 56.62 56.5 56.3 56.6
08/09/2020 23:14:48 44.66 44.87 45.58 44.6 44.6 45.1 55.54 56.02 56.62 56.5 56.3 56.6
08/09/2020 23:14:49 45.28 45.24 45.58 44.6 44.6 45.1 55.97 55.87 56.62 56.5 56.3 56.6
08/09/2020 23:14:50 44.49 45.49 45.58 44.6 44.6 45.1 55.81 56.01 56.62 56.5 56.3 56.6
08/09/2020 23:14:51 44.58 45.04 45.58 44.6 44.6 45.1 55.37 55.77 56.61 56.5 56.3 56.6
08/09/2020 23:14:52 44.95 45.1 45.58 44.6 44.6 45.1 55.73 55.75 56.61 56.5 56.3 56.6
08/09/2020 23:14:53 45.27 45.11 45.58 44.6 44.6 45.1 56.51 56.23 56.61 56.5 56.3 56.6
08/09/2020 23:14:54 43.27 45.3 45.58 44.6 44.6 45.1 55.57 56.37 56.61 56.5 56.3 56.6
08/09/2020 23:14:55 43.33 43.92 45.52 44.6 44.6 45.1 55.61 55.85 56.61 56.5 56.3 56.6
08/09/2020 23:14:56 43.72 44.23 45.49 44.6 44.6 45.1 55.28 55.73 56.61 56.5 56.3 56.6
08/09/2020 23:14:57 43.55 44.18 45.49 44.6 44.6 45.1 56.1 55.93 56.61 56.5 56.3 56.6
08/09/2020 23:14:58 44.24 44.17 45.49 44.6 44.6 45.1 55.54 55.94 56.61 56.5 56.3 56.6
08/09/2020 23:14:59 44.88 44.75 45.49 44.6 44.6 45.1 55.72 55.86 56.61 56.5 56.3 56.6
08/09/2020 23:15:00 44.51 45.11 45.49 44.6 44.6 45.1 55.35 55.79 56.61 56.5 56.3 56.6
08/09/2020 23:15:01 44.44 44.66 45.49 44.6 44.6 45.1 55.63 55.76 56.61 56.5 56.3 56.6
08/09/2020 23:15:02 43.64 44.78 45.49 44.6 44.6 45.1 56 56.12 56.61 56.5 56.3 56.6
08/09/2020 23:15:03 43.43 44.68 45.49 44.6 44.6 45.1 55.8 55.96 56.61 56.5 56.3 56.6
08/09/2020 23:15:04 44.21 44.2 45.49 44.6 44.6 45.1 55.84 56 56.61 56.5 56.3 56.6
08/09/2020 23:15:05 44.58 44.69 45.49 44.6 44.6 45.1 56.33 56.3 56.61 56.5 56.3 56.6
08/09/2020 23:15:06 44.54 44.7 45.49 44.6 44.6 45.1 55.18 56.36 56.61 56.5 56.3 56.6
08/09/2020 23:15:07 44.35 44.73 45.49 44.6 44.6 45.1 55.79 55.87 56.61 56.5 56.3 56.6
08/09/2020 23:15:08 44.96 44.99 45.49 44.6 44.6 45.1 55.76 55.98 56.61 56.5 56.3 56.6
08/09/2020 23:15:09 45.38 45.32 45.49 44.6 44.6 45.1 56.11 56.15 56.61 56.5 56.3 56.6
08/09/2020 23:15:10 44.6 45.5 45.5 44.6 44.6 45.1 56.22 56.15 56.61 56.5 56.3 56.6
08/09/2020 23:15:11 44.68 45.16 45.5 44.6 44.6 45.1 55.37 56.17 56.43 56.5 56.3 56.6
08/09/2020 23:15:12 45.17 45.45 45.5 44.6 44.6 45.1 56.33 56.22 56.37 56.5 56.3 56.6
08/09/2020 23:15:13 43.14 45.04 45.5 44.6 44.6 45.1 56.13 56.21 56.37 56.5 56.3 56.6
08/09/2020 23:15:14 45.36 45.08 45.5 44.6 44.6 45.1 56.68 56.68 56.68 56.5 56.3 56.6
08/09/2020 23:15:15 45 45.4 45.5 44.6 44.6 45.1 55.78 56.57 56.68 56.5 56.3 56.6
08/09/2020 23:15:16 44.96 45.19 45.5 44.6 44.6 45.1 56.28 56.45 56.68 56.5 56.3 56.6
08/09/2020 23:15:17 43.05 44.97 45.5 44.6 44.6 45.1 54.95 56.15 56.68 56.5 56.3 56.6
08/09/2020 23:15:18 43.77 44.25 45.5 44.6 44.6 45.1 56.33 56.1 56.68 56.5 56.3 56.6
08/09/2020 23:15:19 45.34 45.42 45.5 44.6 44.6 45.1 56.09 56.29 56.68 56.5 56.3 56.6
08/09/2020 23:15:20 44.84 45 45.5 44.6 44.6 45.1 56.84 56.67 56.68 56.5 56.3 56.6
08/09/2020 23:15:21 43.63 44.7 45.5 44.6 44.6 45.1 56.06 56.62 56.68 56.5 56.3 56.6
08/09/2020 23:15:22 45.28 45.11 45.5 44.6 44.6 45.1 56.23 56.4 56.68 56.5 56.2 56.6
08/09/2020 23:15:23 43.32 45.01 45.5 44.6 44.6 45.1 56.61 56.71 56.71 56.5 56.2 56.6
08/09/2020 23:15:24 45.83 45.45 45.5 44.6 44.6 45.1 55.88 56.62 56.71 56.5 56.2 56.6
08/09/2020 23:15:25 44.18 45.17 45.5 44.6 44.6 45.1 56.07 56.11 56.71 56.5 56.2 56.6
08/09/2020 23:15:26 43.77 44.81 45.5 44.6 44.6 45.1 57.34 56.87 56.87 56.5 56.2 56.6
08/09/2020 23:15:27 43.71 44.24 45.5 44.6 44.6 45.1 56.4 56.88 56.88 56.5 56.2 56.6
08/09/2020 23:15:28 45.24 44.84 45.5 44.6 44.6 45.1 56.51 56.86 56.88 56.5 56.2 56.6
08/09/2020 23:15:29 43.71 44.87 45.5 44.6 44.6 45.1 56.21 56.74 56.88 56.5 56.2 56.6
08/09/2020 23:15:30 45.17 45.03 45.5 44.6 44.6 45.1 56.78 56.59 56.88 56.5 56.2 56.6
08/09/2020 23:15:31 45.26 45.58 45.58 44.6 44.6 45.1 57.74 57.43 57.43 56.6 56.2 56.6
08/09/2020 23:15:32 44.05 45.31 45.58 44.6 44.6 45.1 57.98 57.89 57.89 56.6 56.2 56.6
08/09/2020 23:15:33 43 44.47 45.58 44.6 44.6 45.1 57.71 58.12 58.12 56.6 56.2 56.6
08/09/2020 23:15:34 44.58 44.69 45.58 44.6 44.6 45.1 58.21 58.24 58.24 56.6 56.2 56.6
08/09/2020 23:15:35 44.38 44.85 45.58 44.6 44.6 45.1 59.42 59.12 59.12 56.6 56.2 56.6
08/09/2020 23:15:36 43.75 44.55 45.58 44.6 44.6 45.1 58.96 59.76 59.76 56.6 56.2 56.6
08/09/2020 23:15:37 43.62 44.11 45.58 44.6 44.6 45.1 55.87 58.72 59.76 56.6 56.2 56.6
08/09/2020 23:15:38 44.16 44.3 45.58 44.6 44.6 45.1 57.38 57.4 59.76 56.6 56.2 56.6
08/09/2020 23:15:39 45.4 45.1 45.58 44.6 44.6 45.1 57.66 58.21 59.76 56.6 56.2 56.6
08/09/2020 23:15:40 45.25 45.42 45.58 44.6 44.6 45.1 56.41 57.57 59.76 56.6 56.2 56.6
08/09/2020 23:15:41 44.52 45.47 45.58 44.6 44.6 45.1 56.96 56.98 59.76 56.6 56.2 56.6
08/09/2020 23:15:42 45.39 45.28 45.58 44.6 44.6 45.1 56.28 56.85 59.76 56.6 56.2 56.6
08/09/2020 23:15:43 44.36 45.15 45.58 44.6 44.6 45.1 56.95 56.98 59.76 56.6 56.2 56.6
08/09/2020 23:15:44 44.09 44.9 45.58 44.6 44.6 45.1 56.16 56.74 59.76 56.6 56.3 56.6
08/09/2020 23:15:45 44.52 44.91 45.58 44.6 44.6 45.1 57.03 56.93 59.76 56.6 56.3 56.6
08/09/2020 23:15:46 44.67 44.92 45.58 44.6 44.6 45.1 55.7 56.8 59.76 56.6 56.2 56.6
08/09/2020 23:15:47 45.67 45.44 45.58 44.6 44.6 45.1 56.53 56.4 59.76 56.6 56.2 56.6
08/09/2020 23:15:48 44.67 45.38 45.58 44.6 44.6 45.1 55.88 56.39 59.76 56.6 56.2 56.6
08/09/2020 23:15:49 43.7 45.05 45.58 44.6 44.6 45.1 55.68 56.15 59.76 56.6 56.2 56.6
08/09/2020 23:15:50 44.4 44.96 45.58 44.6 44.6 45.1 55.97 56.27 59.76 56.6 56.2 56.6
08/09/2020 23:15:51 43.06 44.41 45.58 44.6 44.6 45.1 55.44 55.87 59.76 56.6 56.2 56.6
08/09/2020 23:15:52 45.04 44.87 45.58 44.6 44.6 45.1 55.8 55.85 59.76 56.6 56.2 56.6
08/09/2020 23:15:53 45.39 45.32 45.58 44.6 44.6 45.1 55.68 55.87 59.76 56.6 56.2 56.6
08/09/2020 23:15:54 45.48 45.54 45.58 44.6 44.6 45.1 55.99 56.01 59.76 56.6 56.2 56.6
08/09/2020 23:15:55 44.02 45.47 45.58 44.6 44.6 45.1 56.47 56.43 59.76 56.5 56.2 56.6
08/09/2020 23:15:56 45.04 45.04 45.58 44.6 44.6 45.1 55.79 56.45 59.76 56.4 56.2 56.6
08/09/2020 23:15:57 43.44 45.04 45.58 44.6 44.6 45.1 56.15 56.23 59.76 56.3 56.2 56.6
08/09/2020 23:15:58 45.13 44.99 45.58 44.6 44.6 45.1 56.31 56.35 59.76 56.3 56.2 56.6
08/09/2020 23:15:59 44.21 45 45.58 44.6 44.6 45.1 56.01 56.42 59.76 56.3 56.2 56.6
08/09/2020 23:16:00 44.42 44.69 45.58 44.6 44.6 45.1 55.77 56.17 59.76 56.3 56.2 56.6
08/09/2020 23:16:01 45.69 45.64 45.64 44.6 44.6 45.1 55.9 56.15 59.76 56.3 56.2 56.6
08/09/2020 23:16:02 44.24 45.27 45.64 44.6 44.6 45.1 55.55 55.87 59.76 56.3 56.2 56.6
08/09/2020 23:16:03 44.28 44.8 45.64 44.6 44.6 45.1 55.87 56.1 59.76 56.3 56.2 56.6
08/09/2020 23:16:04 44.62 44.86 45.64 44.6 44.6 45.1 55.27 55.84 59.76 56.3 56.2 56.6
08/09/2020 23:16:05 45.35 45.64 45.64 44.6 44.6 45.1 55.86 55.75 59.76 56.3 56.2 56.6
08/09/2020 23:16:06 44.13 45.11 45.64 44.6 44.6 45.1 55.93 55.94 58.72 56.3 56.2 56.6
08/09/2020 23:16:07 46.26 45.66 45.66 44.6 44.6 45.1 56.48 56.28 58.21 56.3 56.2 56.6
08/09/2020 23:16:08 44.3 45.67 45.67 44.6 44.6 45.1 55.37 56.39 58.21 56.3 56.2 56.6
08/09/2020 23:16:09 44.22 45.01 45.67 44.6 44.6 45.1 56.15 56.02 57.57 56.3 56.2 56.6
08/09/2020 23:16:10 43.44 44.33 45.67 44.6 44.6 45.1 55.75 56.2 56.98 56.3 56.2 56.6
08/09/2020 23:16:11 45.98 45.42 45.67 44.6 44.6 45.1 55.93 56.03 56.98 56.3 56.2 56.6
08/09/2020 23:16:12 44.59 45.32 45.67 44.6 44.6 45.1 55.71 56.11 56.98 56.3 56.2 56.6
08/09/2020 23:16:13 44.51 45.02 45.67 44.6 44.6 45.1 55.65 56 56.93 56.2 56.2 56.6
08/09/2020 23:16:14 44.93 45.32 45.67 44.6 44.6 45.1 56.43 56.21 56.93 56.2 56.2 56.6
08/09/2020 23:16:15 44.76 45.13 45.67 44.6 44.6 45.1 55.82 56.29 56.8 56.2 56.2 56.6
08/09/2020 23:16:16 44.3 44.91 45.67 44.6 44.6 45.1 55.73 56.05 56.45 56.2 56.2 56.6
08/09/2020 23:16:17 43.76 44.53 45.67 44.6 44.6 45.1 55.59 55.97 56.45 56.2 56.2 56.6
08/09/2020 23:16:18 44.88 44.81 45.67 44.6 44.6 45.1 55.69 55.85 56.45 56.2 56.2 56.6
08/09/2020 23:16:19 45.63 45.69 45.69 44.6 44.6 45.1 56.45 56.31 56.45 56.2 56.2 56.6
08/09/2020 23:16:20 44.38 45.39 45.69 44.6 44.6 45.1 55.99 56.26 56.45 56.2 56.2 56.6
08/09/2020 23:16:21 44.88 45.41 45.69 44.6 44.6 45.1 56.32 56.45 56.45 56.2 56.2 56.6
08/09/2020 23:16:22 44.33 45.16 45.69 44.6 44.6 45.1 56 56.47 56.47 56.2 56.2 56.6
08/09/2020 23:16:23 45.04 45.03 45.69 44.6 44.6 45.1 56.05 56.13 56.47 56.2 56.2 56.6
08/09/2020 23:16:24 44.09 44.83 45.69 44.6 44.6 45.1 55.87 56.12 56.47 56.2 56.2 56.6
08/09/2020 23:16:25 44.44 44.88 45.69 44.6 44.6 45.1 56.09 56.17 56.47 56.2 56.2 56.6
08/09/2020 23:16:26 44.94 45.25 45.69 44.6 44.6 45.1 55.81 56.08 56.47 56.2 56.2 56.6
08/09/2020 23:16:27 43.96 45.02 45.69 44.6 44.6 45.1 55.98 56.4 56.47 56.2 56.2 56.6
08/09/2020 23:16:28 44.23 44.53 45.69 44.6 44.6 45.1 55.87 56.15 56.47 56.2 56.2 56.6
08/09/2020 23:16:29 45.43 45.12 45.69 44.6 44.6 45.1 55.5 55.82 56.47 56.2 56.2 56.6
08/09/2020 23:16:30 44.51 45.25 45.69 44.6 44.6 45.1 56.19 56.1 56.47 56.2 56.2 56.6
08/09/2020 23:16:31 44.59 45.14 45.69 44.6 44.6 45.1 55.85 56.07 56.47 56.2 56.2 56.6
08/09/2020 23:16:32 45.87 45.9 45.9 44.6 44.6 45.1 55.76 56.11 56.47 56.2 56.2 56.6
08/09/2020 23:16:33 44.25 45.55 45.9 44.6 44.6 45.1 55.71 56 56.47 56.2 56.2 56.6
08/09/2020 23:16:34 44.5 45.45 45.9 44.6 44.6 45.1 55.88 55.93 56.47 56.2 56.2 56.6
08/09/2020 23:16:35 43.83 44.71 45.9 44.6 44.6 45.1 55.27 55.96 56.47 56.2 56.2 56.6
08/09/2020 23:16:36 43.44 44.02 45.9 44.6 44.6 45.1 56.41 56.22 56.47 56.2 56.2 56.6
08/09/2020 23:16:37 44.62 44.63 45.9 44.6 44.6 45.1 55.59 56.34 56.47 56.2 56.2 56.6
08/09/2020 23:16:38 45.18 45.27 45.9 44.6 44.6 45.1 55.86 55.93 56.47 56.2 56.2 56.6
08/09/2020 23:16:39 44.66 45.22 45.9 44.6 44.6 45.1 55.43 55.99 56.47 56.2 56.2 56.6
08/09/2020 23:16:40 45.39 45.68 45.9 44.6 44.6 45.1 55.84 55.99 56.47 56.2 56.2 56.6
08/09/2020 23:16:41 45.52 45.73 45.9 44.6 44.6 45.1 56.36 56.31 56.47 56.2 56.2 56.6
08/09/2020 23:16:42 44.81 45.56 45.9 44.6 44.6 45.1 55.64 56.2 56.47 56.2 56.2 56.6
08/09/2020 23:16:43 44.69 45.29 45.9 44.6 44.6 45.1 55.16 55.75 56.47 56.2 56.2 56.6
08/09/2020 23:16:44 45.33 45.59 45.9 44.6 44.6 45.1 55.79 55.73 56.47 56.2 56.2 56.6
08/09/2020 23:16:45 45.18 45.49 45.9 44.6 44.6 45.1 55.66 55.85 56.47 56.2 56.2 56.6
08/09/2020 23:16:46 44.01 44.92 45.9 44.6 44.6 45.1 55.55 55.71 56.47 56.2 56.2 56.6
08/09/2020 23:16:47 44.3 44.81 45.9 44.6 44.6 45.1 55.91 55.91 56.47 56.2 56.2 56.6
08/09/2020 23:16:48 44.91 44.87 45.9 44.6 44.6 45.1 55.98 56.18 56.47 56.2 56.2 56.6
08/09/2020 23:16:49 44.14 45.05 45.9 44.6 44.6 45.1 55.79 55.97 56.47 56.2 56.2 56.6
08/09/2020 23:16:50 45.18 45.03 45.9 44.6 44.6 45.1 55.96 55.99 56.47 56.2 56.2 56.6
08/09/2020 23:16:51 45.4 45.54 45.9 44.6 44.6 45.1 56.4 56.33 56.47 56.2 56.2 56.6
08/09/2020 23:16:52 44.69 45.37 45.9 44.6 44.6 45.1 55.6 56.19 56.4 56.2 56.2 56.6
08/09/2020 23:16:53 44.06 45.2 45.9 44.6 44.6 45.1 55.61 56.01 56.4 56.2 56.2 56.6
08/09/2020 23:16:54 45.12 45.29 45.9 44.6 44.6 45.1 56.28 56.19 56.4 56.2 56.2 56.6
08/09/2020 23:16:55 44.82 45.08 45.9 44.6 44.6 45.1 55.91 56.22 56.4 56.2 56.2 56.6
08/09/2020 23:16:56 45.56 45.47 45.9 44.6 44.6 45.1 55.63 56.07 56.4 56.2 56.2 56.6
08/09/2020 23:16:57 44.24 45.2 45.9 44.6 44.6 45.1 56.03 56.13 56.34 56.2 56.2 56.6
08/09/2020 23:16:58 43.29 44.69 45.9 44.6 44.6 45.1 56.02 56.08 56.34 56.2 56.2 56.6
08/09/2020 23:16:59 44.38 44.4 45.9 44.6 44.6 45.1 56.3 56.32 56.34 56.2 56.2 56.6
08/09/2020 23:17:00 45.61 45.23 45.9 44.6 44.6 45.1 55.58 56.31 56.34 56.2 56.2 56.6
08/09/2020 23:17:01 43.89 45.12 45.9 44.6 44.6 45.1 55.08 55.91 56.34 56.2 56.2 56.6
08/09/2020 23:17:02 44.87 45.06 45.73 44.6 44.6 45.1 55.86 55.83 56.34 56.2 56.2 56.6
08/09/2020 23:17:03 45.41 45.41 45.73 44.6 44.6 45.1 56.4 56.25 56.34 56.2 56.2 56.6
08/09/2020 23:17:04 45.64 45.79 45.79 44.6 44.6 45.1 55.79 56.27 56.34 56.2 56.2 56.6
08/09/2020 23:17:05 45.15 45.5 45.79 44.6 44.6 45.1 56.2 56.24 56.34 56.2 56.2 56.6
08/09/2020 23:17:06 43.55 45.53 45.79 44.6 44.6 45 56.25 56.3 56.34 56.2 56.2 56.6
08/09/2020 23:17:07 45.37 45.14 45.79 44.6 44.6 45 55.88 56.35 56.35 56.2 56.2 56.6
08/09/2020 23:17:08 44.21 45.16 45.79 44.6 44.6 45 55.83 56.18 56.35 56.2 56.2 56.6
08/09/2020 23:17:09 45.78 45.44 45.79 44.6 44.6 45 55.8 56.01 56.35 56.2 56.2 56.6
08/09/2020 23:17:10 44.29 45.44 45.79 44.6 44.6 45 54.87 55.83 56.35 56.2 56.2 56.6
08/09/2020 23:17:11 45.57 45.57 45.79 44.6 44.6 45 56.01 55.82 56.35 56.2 56.2 56.6
08/09/2020 23:17:12 44.98 45.33 45.79 44.6 44.6 45 55.63 56.03 56.35 56.2 56.2 56.6
08/09/2020 23:17:13 44.11 45.24 45.79 44.6 44.6 45 55.73 55.96 56.35 56.2 56.2 56.6
08/09/2020 23:17:14 45.07 44.96 45.79 44.6 44.6 45 56.02 56.03 56.35 56.2 56.2 56.6
08/09/2020 23:17:15 44.91 45.08 45.79 44.6 44.6 45 55.27 55.93 56.35 56.2 56.2 56.6
08/09/2020 23:17:16 45.29 45.51 45.79 44.6 44.6 45 56.13 56.08 56.35 56.2 56.2 56.6
08/09/2020 23:17:17 44.85 45.24 45.79 44.6 44.6 45 55.6 56.09 56.35 56.2 56.2 56.6
08/09/2020 23:17:18 43.95 44.95 45.79 44.6 44.6 45 55.74 56 56.35 56.2 56.2 56.6
08/09/2020 23:17:19 44.7 44.66 45.79 44.6 44.6 45 56.11 56.14 56.35 56.2 56.2 56.6
08/09/2020 23:17:20 45.4 45.33 45.79 44.6 44.6 45 55.87 55.98 56.35 56.2 56.2 56.6
08/09/2020 23:17:21 44.77 45.42 45.79 44.6 44.6 45 55.99 56.15 56.35 56.2 56.2 56.6
08/09/2020 23:17:22 45.16 45.15 45.79 44.6 44.6 45 55.77 56.03 56.35 56.2 56.2 56.6
08/09/2020 23:17:23 44.72 45.44 45.79 44.6 44.6 45 55.38 55.94 56.35 56.2 56.2 56.6
08/09/2020 23:17:24 45.68 45.43 45.79 44.6 44.6 45 55.54 55.67 56.35 56.2 56.2 56.6
08/09/2020 23:17:25 45.79 45.94 45.94 44.6 44.6 45 55.77 55.8 56.35 56.2 56.2 56.6
08/09/2020 23:17:26 44.97 45.93 45.94 44.6 44.6 45 56.27 56.23 56.35 56.2 56.2 56.6
08/09/2020 23:17:27 44.46 45.28 45.94 44.6 44.6 45 55.48 55.99 56.35 56.2 56.2 56.6
08/09/2020 23:17:28 44.94 45.34 45.94 44.6 44.6 45 56.45 56.25 56.35 56.2 56.2 56.6
08/09/2020 23:17:29 43.27 44.78 45.94 44.6 44.6 45 56 56.48 56.48 56.2 56.2 56.6
08/09/2020 23:17:30 44.79 44.8 45.94 44.6 44.6 45 55.66 56 56.48 56.2 56.2 56.6
08/09/2020 23:17:31 45.34 45.35 45.94 44.6 44.6 45 56.14 56.24 56.48 56.2 56.2 56.6
08/09/2020 23:17:32 43.45 45.29 45.94 44.6 44.6 45 55.27 56.01 56.48 56.2 56.2 56.6
08/09/2020 23:17:33 44.92 44.77 45.94 44.6 44.6 45 56.09 55.95 56.48 56.2 56.2 56.6
08/09/2020 23:17:34 45.15 45.18 45.94 44.6 44.6 45 55.72 56.06 56.48 56.2 56.2 56.6
08/09/2020 23:17:35 44.34 45.13 45.94 44.6 44.6 45 55.15 55.73 56.48 56.2 56.2 56.6
08/09/2020 23:17:36 43.84 44.98 45.94 44.6 44.6 45 55.77 55.89 56.48 56.2 56.2 56.6
08/09/2020 23:17:37 45.36 45.1 45.94 44.6 44.6 45 55.79 55.76 56.48 56.2 56.2 56.6
08/09/2020 23:17:38 44.41 45.3 45.94 44.6 44.6 45 55.92 56.02 56.48 56.2 56.2 56.6
08/09/2020 23:17:39 43.64 44.74 45.94 44.6 44.6 45 55.44 55.89 56.48 56.2 56.2 56.6
08/09/2020 23:17:40 44.19 44.79 45.94 44.6 44.6 45 55.77 55.9 56.48 56.2 56.2 56.6
08/09/2020 23:17:41 43.18 44.05 45.94 44.6 44.6 45 55.95 56.11 56.48 56.2 56.2 56.6
08/09/2020 23:17:42 44.32 44.38 45.94 44.6 44.6 45 55.35 55.98 56.48 56.2 56.2 56.6
08/09/2020 23:17:43 44.77 45.01 45.94 44.6 44.6 45 56.26 56.2 56.48 56.2 56.2 56.6
08/09/2020 23:17:44 44.34 44.86 45.94 44.6 44.6 45 55.61 56.07 56.48 56.2 56.2 56.6
08/09/2020 23:17:45 44.09 44.74 45.94 44.6 44.6 45 56.28 56.45 56.48 56.2 56.2 56.6
08/09/2020 23:17:46 43.53 44.33 45.94 44.6 44.6 45 55.78 56.08 56.48 56.2 56.2 56.6
08/09/2020 23:17:47 44.32 44.36 45.94 44.6 44.6 45 55.49 55.96 56.48 56.2 56.2 56.6
08/09/2020 23:17:48 43.72 44.1 45.94 44.6 44.6 45 56.11 56.06 56.48 56.2 56.2 56.6
08/09/2020 23:17:49 44.67 44.46 45.94 44.6 44.6 45 55.94 56.41 56.48 56.2 56.2 56.6
08/09/2020 23:17:50 43.93 44.63 45.94 44.6 44.6 45 55.89 56.1 56.48 56.2 56.2 56.6
08/09/2020 23:17:51 44.44 44.73 45.94 44.6 44.6 45 55.98 56.27 56.48 56.2 56.2 56.6
08/09/2020 23:17:52 44.77 45.02 45.94 44.6 44.6 45 55.78 55.92 56.48 56.2 56.2 56.6
08/09/2020 23:17:53 44.3 45.08 45.94 44.6 44.6 45 55.43 55.89 56.48 56.2 56.2 56.6
08/09/2020 23:17:54 44.22 44.48 45.94 44.6 44.6 45 56.49 56.33 56.48 56.2 56.2 56.6
08/09/2020 23:17:55 45.37 45.44 45.93 44.6 44.6 45 56.4 56.48 56.48 56.2 56.2 56.6
08/09/2020 23:17:56 44.47 45.31 45.44 44.6 44.6 45 58.94 58.5 58.5 56.2 56.2 56.6
08/09/2020 23:17:57 44.07 44.67 45.44 44.6 44.6 45 62.51 61.83 61.83 56.3 56.2 56.6
08/09/2020 23:17:58 44.47 44.83 45.44 44.6 44.6 45 62.43 62.54 62.54 56.3 56.2 56.6
08/09/2020 23:17:59 44.19 45.34 45.44 44.6 44.6 45 60.56 62.44 62.54 56.3 56.2 56.6
08/09/2020 23:18:00 43.98 44.68 45.44 44.6 44.6 45 57.89 61.2 62.54 56.4 56.2 56.6
08/09/2020 23:18:01 45.55 45.1 45.44 44.6 44.6 45 59.82 60.05 62.54 56.4 56.2 56.6
08/09/2020 23:18:02 43.66 45.22 45.44 44.6 44.6 45 57.08 59.66 62.54 56.4 56.2 56.6
08/09/2020 23:18:03 45.75 45.44 45.44 44.6 44.6 45 56.69 58.23 62.54 56.4 56.2 56.6
08/09/2020 23:18:04 43.69 45.12 45.44 44.6 44.6 45 56.66 57.25 62.54 56.4 56.2 56.6
08/09/2020 23:18:05 43.25 44.54 45.44 44.6 44.6 45 55.97 56.97 62.54 56.4 56.2 56.6
08/09/2020 23:18:06 43.8 44.09 45.44 44.6 44.6 45 56.32 56.73 62.54 56.4 56.2 56.6
08/09/2020 23:18:07 43.33 43.83 45.44 44.6 44.6 45 57.35 57.22 62.54 56.4 56.2 56.6
08/09/2020 23:18:08 45.67 45.09 45.44 44.6 44.6 45 57.02 57.16 62.54 56.4 56.2 56.6
08/09/2020 23:18:09 45.03 45.35 45.44 44.6 44.6 45 56.02 57.08 62.54 56.4 56.2 56.6
08/09/2020 23:18:10 45.12 45.48 45.48 44.6 44.6 45 56.25 56.55 62.54 56.4 56.2 56.6
08/09/2020 23:18:11 44.07 45.29 45.48 44.6 44.6 45 55.74 56.31 62.54 56.4 56.2 56.6
08/09/2020 23:18:12 44.38 44.56 45.48 44.6 44.6 45 55.74 55.94 62.54 56.4 56.2 56.6
08/09/2020 23:18:13 44.68 44.95 45.48 44.6 44.6 45 56.61 56.41 62.54 56.4 56.2 56.6
08/09/2020 23:18:14 44.88 44.97 45.48 44.6 44.6 45 56.22 56.46 62.54 56.4 56.2 56.6
08/09/2020 23:18:15 45.15 45.42 45.48 44.6 44.6 45 55.65 56.2 62.54 56.4 56.2 56.6
08/09/2020 23:18:16 44.76 45.04 45.48 44.6 44.6 45 56.3 56.24 62.54 56.4 56.2 56.6
08/09/2020 23:18:17 44.49 45.06 45.48 44.6 44.6 45 55.97 56.24 62.54 56.4 56.2 56.6
08/09/2020 23:18:18 45.39 45.34 45.48 44.6 44.6 45 55.76 56.14 62.54 56.4 56.2 56.6
08/09/2020 23:18:19 44.54 45.34 45.48 44.6 44.6 45 56 56.19 62.54 56.4 56.2 56.6
08/09/2020 23:18:20 45.71 45.53 45.53 44.6 44.6 45 56.06 56.18 62.54 56.3 56.2 56.6
08/09/2020 23:18:21 43.56 45.51 45.53 44.6 44.6 45 56.07 56.22 62.54 56.3 56.2 56.6
08/09/2020 23:18:22 44.55 44.66 45.53 44.6 44.6 45 55.73 56.08 62.54 56.3 56.2 56.6
08/09/2020 23:18:23 44.07 45.07 45.53 44.6 44.6 45 57.68 57.29 62.54 56.3 56.2 56.6
08/09/2020 23:18:24 43.6 44.64 45.53 44.6 44.6 45 57.86 58.04 62.54 56.3 56.2 56.6
08/09/2020 23:18:25 43.36 43.92 45.53 44.6 44.6 45 57.58 57.99 62.54 56.3 56.2 56.6
08/09/2020 23:18:26 44.34 44.42 45.53 44.6 44.6 45 55.5 57.44 62.54 56.3 56.2 56.6
08/09/2020 23:18:27 44.08 44.29 45.53 44.6 44.6 45 56.56 56.77 62.54 56.3 56.3 56.6
08/09/2020 23:18:28 44.11 44.46 45.53 44.6 44.6 45 56.89 56.85 62.44 56.3 56.3 56.6
08/09/2020 23:18:29 45.41 45.25 45.53 44.6 44.6 45 56.23 56.85 61.2 56.3 56.3 56.6
08/09/2020 23:18:30 43.48 45.35 45.53 44.6 44.6 45 55.57 56.38 60.05 56.2 56.3 56.6
08/09/2020 23:18:31 45.24 45.01 45.53 44.6 44.6 45 56.24 56.17 59.66 56.2 56.3 56.6
08/09/2020 23:18:32 45.03 45.41 45.53 44.6 44.6 45 56.67 56.55 58.23 56.2 56.3 56.6
08/09/2020 23:18:33 43.73 44.98 45.53 44.6 44.6 45 56.26 56.64 58.04 56.2 56.3 56.6
08/09/2020 23:18:34 44.7 44.78 45.53 44.6 44.6 45 56.62 56.65 58.04 56.2 56.3 56.6
08/09/2020 23:18:35 43.87 44.77 45.53 44.6 44.6 45 56.04 56.7 58.04 56.2 56.3 56.6
08/09/2020 23:18:36 44.65 44.93 45.53 44.6 44.6 45 54.91 56.25 58.04 56.2 56.3 56.6
08/09/2020 23:18:37 43.68 44.71 45.53 44.6 44.6 44.9 55.26 55.51 58.04 56.2 56.3 56.6
08/09/2020 23:18:38 44.99 44.86 45.53 44.6 44.6 44.9 55.76 55.69 58.04 56.2 56.3 56.6
08/09/2020 23:18:39 44.21 44.91 45.53 44.6 44.6 44.9 55.43 55.7 58.04 56.2 56.3 56.6
08/09/2020 23:18:40 44.68 44.9 45.53 44.6 44.6 44.9 55.65 55.82 58.04 56.2 56.3 56.6
08/09/2020 23:18:41 45.28 45.6 45.6 44.6 44.6 44.9 56.28 56.28 58.04 56.2 56.3 56.6
08/09/2020 23:18:42 44.93 45.31 45.6 44.6 44.6 44.9 56.2 56.34 58.04 56.2 56.3 56.6
08/09/2020 23:18:43 44.54 45.09 45.6 44.6 44.6 44.9 55.67 56.19 58.04 56.2 56.3 56.6
08/09/2020 23:18:44 44.96 45.38 45.6 44.6 44.6 44.9 55.91 56.02 58.04 56.2 56.3 56.6
08/09/2020 23:18:45 44.67 45.13 45.6 44.6 44.6 44.9 55.4 55.83 58.04 56.2 56.3 56.6
08/09/2020 23:18:46 43.94 44.94 45.6 44.6 44.6 44.9 55.59 55.75 58.04 56.2 56.3 56.6
08/09/2020 23:18:47 44.12 45.05 45.6 44.6 44.6 44.9 55.37 55.76 58.04 56.2 56.3 56.6
08/09/2020 23:18:48 44.57 44.67 45.6 44.6 44.6 44.9 56.47 56.36 58.04 56.2 56.3 56.6
08/09/2020 23:18:49 44.71 44.94 45.6 44.6 44.6 44.9 56.01 56.33 58.04 56.2 56.3 56.6
08/09/2020 23:18:50 44.84 44.97 45.6 44.6 44.6 44.9 55.79 56.2 58.04 56.2 56.3 56.6
08/09/2020 23:18:51 43.65 45.04 45.6 44.6 44.6 44.9 55.46 55.93 58.04 56.2 56.3 56.6
08/09/2020 23:18:52 44.47 44.62 45.6 44.6 44.6 44.9 56.06 56.04 58.04 56.2 56.3 56.6
08/09/2020 23:18:53 43.7 44.4 45.6 44.6 44.6 44.9 55.72 55.89 58.04 56.2 56.3 56.6
08/09/2020 23:18:54 44.78 44.81 45.6 44.6 44.6 44.9 55.56 55.85 57.99 56.2 56.2 56.6
08/09/2020 23:18:55 44.31 44.73 45.6 44.6 44.6 44.9 56.21 56.15 57.44 56.2 56.3 56.6
08/09/2020 23:18:56 45.48 45.4 45.6 44.6 44.6 44.9 56.16 56.33 56.85 56.2 56.3 56.6
08/09/2020 23:18:57 43.39 45.06 45.6 44.6 44.6 44.9 55.32 56.04 56.85 56.2 56.3 56.6
08/09/2020 23:18:58 44.88 45.03 45.6 44.6 44.6 44.9 55.95 56.02 56.85 56.2 56.3 56.6
08/09/2020 23:18:59 45.17 45.06 45.6 44.6 44.6 44.9 55.16 55.88 56.7 56.2 56.2 56.6
08/09/2020 23:19:00 45.4 45.4 45.6 44.6 44.6 44.9 55.2 55.49 56.7 56.2 56.2 56.6
08/09/2020 23:19:01 44.57 45.19 45.6 44.6 44.6 44.9 55.66 55.74 56.7 56.2 56.2 56.6
08/09/2020 23:19:02 44.49 45.1 45.6 44.6 44.6 44.9 56.17 56.07 56.7 56.2 56.2 56.6
08/09/2020 23:19:03 44.69 45.06 45.6 44.6 44.6 44.9 56.03 56.27 56.7 56.2 56.2 56.6
08/09/2020 23:19:04 44.91 45 45.6 44.6 44.6 44.9 55.67 56.01 56.7 56.2 56.2 56.6
08/09/2020 23:19:05 45.27 45.51 45.6 44.6 44.6 44.9 55.79 55.9 56.36 56.2 56.2 56.6
08/09/2020 23:19:06 44.84 45.68 45.68 44.6 44.6 44.9 55.71 56.04 56.36 56.2 56.2 56.6
08/09/2020 23:19:07 43.7 44.68 45.68 44.6 44.6 44.9 55.58 55.8 56.36 56.2 56.2 56.6
08/09/2020 23:19:08 44.6 44.77 45.68 44.6 44.6 44.9 55.62 56.02 56.36 56.2 56.2 56.6
08/09/2020 23:19:09 45.36 45.52 45.68 44.6 44.6 44.9 55.61 55.95 56.36 56.2 56.2 56.6
08/09/2020 23:19:10 44.4 45.05 45.68 44.6 44.6 44.9 55.54 55.65 56.36 56.2 56.2 56.6
08/09/2020 23:19:11 44.31 44.76 45.68 44.6 44.6 44.9 55.74 55.8 56.36 56.2 56.2 56.6
08/09/2020 23:19:12 45.39 45.38 45.68 44.6 44.6 44.9 56.03 56.03 56.36 56.2 56.2 56.6
08/09/2020 23:19:13 44.05 45.29 45.68 44.6 44.6 44.9 55.99 56.25 56.36 56.2 56.2 56.6
08/09/2020 23:19:14 43.82 44.48 45.68 44.6 44.6 44.9 55.22 55.88 56.36 56.2 56.2 56.6
08/09/2020 23:19:15 44.72 44.74 45.68 44.6 44.6 44.9 55.75 55.73 56.36 56.2 56.2 56.6
08/09/2020 23:19:16 42.71 44.51 45.68 44.6 44.6 44.9 55.77 55.94 56.36 56.2 56.2 56.6
08/09/2020 23:19:17 44.25 44.32 45.68 44.6 44.6 44.9 55.37 55.81 56.36 56.2 56.2 56.6
08/09/2020 23:19:18 43.96 44.9 45.68 44.6 44.6 44.9 55.41 55.69 56.33 56.2 56.2 56.6
08/09/2020 23:19:19 44.97 44.72 45.68 44.6 44.6 44.9 55.39 55.53 56.33 56.2 56.2 56.6
08/09/2020 23:19:20 45.26 45.59 45.68 44.6 44.6 44.9 56.08 55.99 56.33 56.2 56.2 56.6
08/09/2020 23:19:21 45 45.25 45.68 44.6 44.6 44.9 55.69 55.85 56.33 56.2 56.2 56.6
08/09/2020 23:19:22 44.58 45 45.68 44.6 44.6 44.9 56.34 56.29 56.33 56.2 56.2 56.6
08/09/2020 23:19:23 44.35 45.29 45.68 44.6 44.6 44.9 55.78 56.24 56.33 56.2 56.2 56.6
08/09/2020 23:19:24 45.52 45.19 45.68 44.6 44.6 44.9 56.13 56.12 56.33 56.2 56.2 56.6
08/09/2020 23:19:25 44.72 45.27 45.68 44.6 44.6 44.9 55.22 56.06 56.33 56.2 56.2 56.6
08/09/2020 23:19:26 42.47 44.89 45.68 44.6 44.6 44.9 55.58 55.74 56.29 56.2 56.2 56.6
08/09/2020 23:19:27 44.16 44.31 45.68 44.6 44.6 44.9 56.75 56.52 56.52 56.2 56.2 56.6
08/09/2020 23:19:28 44.29 44.5 45.68 44.6 44.6 44.9 55.78 56.4 56.52 56.2 56.2 56.6
08/09/2020 23:19:29 44.72 44.97 45.68 44.6 44.6 44.9 55.67 56.16 56.52 56.2 56.2 56.6
08/09/2020 23:19:30 44.69 45.16 45.68 44.6 44.6 44.9 55.86 56 56.52 56.2 56.2 56.6
08/09/2020 23:19:31 43.19 44.78 45.68 44.6 44.6 44.9 56.06 56.15 56.52 56.2 56.2 56.6
08/09/2020 23:19:32 45.04 44.79 45.68 44.6 44.6 44.9 55.28 55.96 56.52 56.2 56.2 56.6
08/09/2020 23:19:33 44.54 44.99 45.68 44.6 44.6 44.9 56.2 56.09 56.52 56.2 56.2 56.6
08/09/2020 23:19:34 45.7 45.45 45.68 44.6 44.6 44.9 56.18 56.26 56.52 56.2 56.2 56.6
08/09/2020 23:19:35 43.49 45.56 45.68 44.6 44.6 44.9 55.63 56.32 56.52 56.2 56.2 56.6
08/09/2020 23:19:36 45.8 45.41 45.59 44.6 44.6 44.9 55.86 56.07 56.52 56.2 56.2 56.6
08/09/2020 23:19:37 43.69 45.41 45.59 44.6 44.6 44.9 56.26 56.17 56.52 56.2 56.2 56.6
08/09/2020 23:19:38 44.12 44.36 45.59 44.6 44.6 44.9 56.14 56.42 56.52 56.2 56.2 56.6
08/09/2020 23:19:39 43.85 44.83 45.59 44.6 44.6 44.9 55.07 56.04 56.52 56.2 56.2 56.6
08/09/2020 23:19:40 44.68 44.48 45.59 44.6 44.6 44.9 55.96 55.85 56.52 56.2 56.2 56.6
08/09/2020 23:19:41 44.24 45.15 45.59 44.6 44.6 44.9 56.15 56.15 56.52 56.2 56.2 56.6
08/09/2020 23:19:42 44.72 44.8 45.59 44.6 44.6 44.9 55.86 56.35 56.52 56.2 56.2 56.6
08/09/2020 23:19:43 44.86 44.9 45.59 44.6 44.6 44.9 56.08 56.18 56.52 56.2 56.2 56.6
08/09/2020 23:19:44 44.76 44.98 45.59 44.6 44.6 44.9 55.79 56.23 56.52 56.2 56.2 56.6
08/09/2020 23:19:45 44.98 45.5 45.59 44.6 44.6 44.9 56.16 56.2 56.52 56.2 56.2 56.6
08/09/2020 23:19:46 44.18 45.16 45.59 44.6 44.6 44.9 55.58 56.04 56.52 56.2 56.2 56.6
08/09/2020 23:19:47 43.59 44.72 45.59 44.6 44.6 44.9 56.19 56.14 56.52 56.2 56.2 56.6
08/09/2020 23:19:48 44.55 44.85 45.59 44.6 44.6 44.9 56.18 56.34 56.52 56.2 56.2 56.6
08/09/2020 23:19:49 44.77 44.95 45.59 44.6 44.6 44.9 56.2 56.42 56.52 56.2 56.2 56.6
08/09/2020 23:19:50 45.02 45.24 45.56 44.6 44.6 44.9 56.83 56.76 56.76 56.2 56.2 56.6
08/09/2020 23:19:51 45.08 45.18 45.56 44.6 44.6 44.9 55.54 56.43 56.76 56.2 56.2 56.6
08/09/2020 23:19:52 44.69 45.41 45.56 44.6 44.6 44.9 56.36 56.33 56.76 56.2 56.2 56.6
08/09/2020 23:19:53 43.75 45.01 45.56 44.6 44.6 44.9 56.34 56.44 56.76 56.2 56.2 56.6
08/09/2020 23:19:54 44.83 44.99 45.56 44.6 44.6 44.9 56.32 56.61 56.76 56.2 56.2 56.6
08/09/2020 23:19:55 44.32 44.66 45.56 44.6 44.6 44.9 56.29 56.56 56.76 56.2 56.2 56.6
08/09/2020 23:19:56 42.63 44.48 45.56 44.6 44.6 44.9 55.59 56.31 56.76 56.2 56.2 56.6
08/09/2020 23:19:57 43 44.09 45.56 44.6 44.6 44.9 56.45 56.49 56.76 56.2 56.2 56.6
08/09/2020 23:19:58 44.11 43.9 45.56 44.6 44.6 44.9 55.13 56.19 56.76 56.2 56.2 56.6
08/09/2020 23:19:59 45.33 45.12 45.56 44.6 44.6 44.9 55.69 55.79 56.76 56.2 56.2 56.6
08/09/2020 23:20:00 45.03 45.24 45.56 44.6 44.6 44.8 56.48 56.26 56.76 56.2 56.2 56.6
08/09/2020 23:20:01 44.12 45.19 45.56 44.6 44.6 44.8 55.34 56.24 56.76 56.2 56.2 56.6
08/09/2020 23:20:02 44.32 44.85 45.56 44.6 44.6 44.8 56.44 56.27 56.76 56.2 56.2 56.6
08/09/2020 23:20:03 44.49 44.6 45.56 44.6 44.6 44.8 55.91 56.26 56.76 56.2 56.2 56.6
08/09/2020 23:20:04 45.3 45.17 45.56 44.6 44.6 44.8 56.43 56.32 56.76 56.2 56.2 56.6
08/09/2020 23:20:05 44.63 45.37 45.5 44.6 44.6 44.8 55.98 56.33 56.76 56.2 56.2 56.6
08/09/2020 23:20:06 45.74 45.52 45.52 44.6 44.6 44.8 56.12 56.25 56.76 56.2 56.2 56.6
08/09/2020 23:20:07 45.04 45.64 45.64 44.6 44.6 44.8 55.82 56.36 56.76 56.2 56.2 56.6
08/09/2020 23:20:08 44.68 45.28 45.64 44.6 44.6 44.8 55.75 55.99 56.76 56.2 56.2 56.6
08/09/2020 23:20:09 45.4 45.52 45.64 44.6 44.6 44.8 56.07 56.07 56.76 56.2 56.2 56.6
08/09/2020 23:20:10 45.58 45.7 45.7 44.6 44.6 44.8 56.31 56.25 56.76 56.2 56.2 56.6
08/09/2020 23:20:11 45.31 45.62 45.7 44.6 44.6 44.8 56.14 56.49 56.76 56.2 56.2 56.6
08/09/2020 23:20:12 44.66 45.73 45.73 44.6 44.6 44.8 55.28 56.1 56.76 56.2 56.2 56.6
08/09/2020 23:20:13 44.71 45.19 45.73 44.6 44.6 44.8 55.79 56.07 56.76 56.2 56.2 56.6
08/09/2020 23:20:14 44.61 45.32 45.73 44.6 44.6 44.8 56.42 56.53 56.76 56.2 56.2 56.6
08/09/2020 23:20:15 42.89 44.7 45.73 44.6 44.6 44.8 56.08 56.43 56.76 56.2 56.2 56.6
08/09/2020 23:20:16 44.98 44.65 45.73 44.6 44.6 44.8 56.15 56.3 56.76 56.2 56.2 56.6
08/09/2020 23:20:17 44.33 44.61 45.73 44.6 44.6 44.8 56.26 56.3 56.76 56.2 56.2 56.6
08/09/2020 23:20:18 45.39 45.33 45.73 44.6 44.6 44.8 55.61 56.27 56.76 56.2 56.2 56.6
08/09/2020 23:20:19 43.95 45.02 45.73 44.6 44.6 44.8 56.03 56.17 56.76 56.2 56.2 56.6
08/09/2020 23:20:20 44.57 44.89 45.73 44.6 44.6 44.8 56.74 56.57 56.61 56.2 56.2 56.6
08/09/2020 23:20:21 44.67 44.78 45.73 44.6 44.6 44.8 55.9 56.68 56.68 56.2 56.2 56.6
08/09/2020 23:20:22 44.43 45.06 45.73 44.6 44.6 44.8 56.81 56.63 56.68 56.2 56.2 56.6
08/09/2020 23:20:23 44.14 44.64 45.73 44.6 44.6 44.8 56.31 56.65 56.68 56.2 56.2 56.6
08/09/2020 23:20:24 44.62 44.94 45.73 44.6 44.6 44.8 56.71 56.71 56.71 56.2 56.2 56.6
08/09/2020 23:20:25 44.5 45.04 45.73 44.6 44.6 44.8 55.14 56.58 56.71 56.2 56.2 56.6
08/09/2020 23:20:26 44.99 45.1 45.73 44.6 44.6 44.8 56.45 56.35 56.71 56.2 56.2 56.6
08/09/2020 23:20:27 43.96 45.22 45.73 44.6 44.6 44.8 55.61 56.22 56.71 56.2 56.2 56.6
08/09/2020 23:20:28 44.58 44.79 45.73 44.6 44.6 44.8 56.82 56.62 56.71 56.2 56.2 56.6
08/09/2020 23:20:29 44.77 45.03 45.73 44.6 44.6 44.8 56.81 56.82 56.82 56.2 56.2 56.6
08/09/2020 23:20:30 44.65 44.82 45.73 44.6 44.6 44.8 56.85 57.03 57.03 56.2 56.2 56.6
08/09/2020 23:20:31 44.36 45.22 45.73 44.6 44.6 44.8 56.89 57.47 57.47 56.2 56.2 56.6
08/09/2020 23:20:32 44.33 44.76 45.73 44.6 44.6 44.8 55.67 56.81 57.47 56.2 56.2 56.6
08/09/2020 23:20:33 45.23 45 45.73 44.6 44.6 44.8 56.72 56.57 57.47 56.2 56.2 56.6
08/09/2020 23:20:34 43.87 44.98 45.73 44.6 44.6 44.8 55.97 56.51 57.47 56.2 56.2 56.6
08/09/2020 23:20:35 46.45 45.81 45.81 44.6 44.6 44.8 56.19 56.26 57.47 56.2 56.3 56.6
08/09/2020 23:20:36 45.57 45.86 45.86 44.6 44.6 44.8 58.46 57.8 57.8 56.2 56.3 56.6
08/09/2020 23:20:37 44.47 45.98 45.98 44.6 44.6 44.8 57.25 58.2 58.2 56.2 56.3 56.6
08/09/2020 23:20:38 44.17 45.48 45.98 44.6 44.6 44.8 56.82 57.54 58.2 56.2 56.3 56.6
08/09/2020 23:20:39 45.09 44.88 45.98 44.6 44.6 44.8 55.91 56.99 58.2 56.2 56.3 56.6
08/09/2020 23:20:40 45.04 45.1 45.98 44.6 44.6 44.8 56.27 56.45 58.2 56.2 56.3 56.6
08/09/2020 23:20:41 45.77 45.69 45.98 44.6 44.6 44.8 56.14 56.35 58.2 56.2 56.3 56.6
08/09/2020 23:20:42 43.99 45.57 45.98 44.6 44.6 44.8 57.04 57.03 58.2 56.2 56.3 56.6
08/09/2020 23:20:43 43.86 44.58 45.98 44.6 44.6 44.8 59.87 58.91 58.91 56.2 56.3 56.6
08/09/2020 23:20:44 45.34 45.1 45.98 44.6 44.6 44.8 58.93 59.09 59.09 56.2 56.3 56.6
08/09/2020 23:20:45 44.6 45.25 45.98 44.6 44.6 44.8 60.04 59.89 59.89 56.2 56.3 56.6
08/09/2020 23:20:46 44.53 44.82 45.98 44.6 44.6 44.8 57.56 59.61 59.89 56.2 56.3 56.6
08/09/2020 23:20:47 42.04 44.66 45.98 44.6 44.6 44.8 57.6 58.61 59.89 56.2 56.3 56.6
08/09/2020 23:20:48 44.67 44.44 45.98 44.6 44.6 44.8 57.54 58.02 59.89 56.2 56.3 56.6
08/09/2020 23:20:49 45.01 45.1 45.98 44.6 44.6 44.8 56.3 57.67 59.89 56.2 56.3 56.6
08/09/2020 23:20:50 45.81 45.78 45.98 44.6 44.6 44.8 56.24 56.95 59.89 56.2 56.3 56.6
08/09/2020 23:20:51 44.5 45.75 45.98 44.6 44.6 44.8 56.01 56.67 59.89 56.2 56.3 56.6
08/09/2020 23:20:52 45.08 45.44 45.98 44.6 44.6 44.8 55.92 56.61 59.89 56.2 56.3 56.6
08/09/2020 23:20:53 44.22 45.05 45.98 44.6 44.6 44.8 55.83 56.09 59.89 56.2 56.3 56.6
08/09/2020 23:20:54 43.75 44.67 45.98 44.6 44.6 44.8 55.87 56.13 59.89 56.2 56.3 56.6
08/09/2020 23:20:55 43.54 44.52 45.98 44.6 44.6 44.8 55.97 56.14 59.89 56.2 56.3 56.6
08/09/2020 23:20:56 44.67 44.58 45.98 44.6 44.6 44.8 56.51 56.54 59.89 56.2 56.3 56.6
08/09/2020 23:20:57 44.93 45.18 45.98 44.6 44.6 44.8 56.4 56.47 59.89 56.2 56.3 56.6
08/09/2020 23:20:58 45.07 45.07 45.98 44.6 44.6 44.8 55.29 56.35 59.89 56.2 56.3 56.6
08/09/2020 23:20:59 45.15 45.43 45.98 44.6 44.6 44.8 55.74 55.9 59.89 56.2 56.3 56.6
08/09/2020 23:21:00 45.72 45.78 45.98 44.6 44.6 44.8 55.68 55.91 59.89 56.2 56.3 56.6
08/09/2020 23:21:01 45.51 46.03 46.03 44.6 44.6 44.8 56.22 56.15 59.89 56.2 56.3 56.6
08/09/2020 23:21:02 45.03 45.56 46.03 44.6 44.6 44.8 56.41 56.41 59.89 56.2 56.3 56.6
08/09/2020 23:21:03 44.63 45.4 46.03 44.6 44.6 44.8 56.75 56.91 59.89 56.2 56.3 56.6
08/09/2020 23:21:04 44.03 44.81 46.03 44.6 44.6 44.8 55.81 56.55 59.89 56.2 56.3 56.6
08/09/2020 23:21:05 44.78 45.05 46.03 44.6 44.6 44.8 55.55 56.12 59.89 56.2 56.3 56.6
08/09/2020 23:21:06 44.37 44.96 46.03 44.6 44.6 44.8 56.33 56.32 59.89 56.2 56.3 56.6
08/09/2020 23:21:07 43.86 44.5 46.03 44.6 44.6 44.8 55 56.16 59.89 56.2 56.3 56.6
08/09/2020 23:21:08 44.74 45.06 46.03 44.6 44.6 44.8 55.83 55.87 59.89 56.2 56.3 56.6
08/09/2020 23:21:09 44.33 44.65 46.03 44.6 44.6 44.8 55.88 55.93 59.89 56.2 56.3 56.6
08/09/2020 23:21:10 45.45 45.28 46.03 44.6 44.6 44.8 55.6 55.91 59.89 56.2 56.3 56.6
08/09/2020 23:21:11 44.88 45.24 46.03 44.6 44.6 44.8 55.88 55.92 59.89 56.2 56.3 56.6
08/09/2020 23:21:12 43.57 45.02 46.03 44.6 44.6 44.8 55.92 56.15 59.89 56.2 56.3 56.6
08/09/2020 23:21:13 44.69 45.18 46.03 44.6 44.6 44.8 55.5 56.24 59.89 56.2 56.3 56.6
08/09/2020 23:21:14 44.56 44.8 46.03 44.6 44.6 44.8 55.93 55.99 59.89 56.2 56.3 56.6
08/09/2020 23:21:15 44.73 44.84 46.03 44.6 44.6 44.8 55.36 55.84 59.61 56.2 56.3 56.6
08/09/2020 23:21:16 45.14 45.7 46.03 44.6 44.6 44.8 55.8 55.97 58.61 56.2 56.3 56.6
08/09/2020 23:21:17 45.24 45.4 46.03 44.6 44.6 44.8 55.08 55.71 58.02 56.2 56.3 56.6
08/09/2020 23:21:18 45.35 45.57 46.03 44.6 44.6 44.8 55.98 55.92 57.67 56.2 56.3 56.6
08/09/2020 23:21:19 44.45 45.44 46.03 44.6 44.6 44.8 55.75 55.79 56.95 56.2 56.3 56.6
08/09/2020 23:21:20 43.68 44.48 46.03 44.6 44.6 44.7 55.12 55.72 56.91 56.2 56.3 56.6
08/09/2020 23:21:21 43.83 44.63 46.03 44.6 44.6 44.7 55.4 55.62 56.91 56.2 56.3 56.6
08/09/2020 23:21:22 44.58 44.65 46.03 44.6 44.6 44.7 56.03 55.85 56.91 56.2 56.3 56.6
08/09/2020 23:21:23 44.41 44.77 46.03 44.6 44.6 44.7 55.4 55.77 56.91 56.2 56.3 56.6
08/09/2020 23:21:24 45.06 45.09 46.03 44.6 44.6 44.7 55.33 55.64 56.91 56.2 56.3 56.6
08/09/2020 23:21:25 43.56 44.87 46.03 44.6 44.6 44.7 55.86 55.89 56.91 56.2 56.3 56.6
08/09/2020 23:21:26 44.88 44.86 46.03 44.6 44.6 44.7 55.96 55.97 56.91 56.2 56.3 56.6
08/09/2020 23:21:27 44.79 45.24 46.03 44.6 44.6 44.7 55.46 55.93 56.91 56.2 56.3 56.6
08/09/2020 23:21:28 43.54 44.73 46.03 44.6 44.6 44.7 55.96 55.96 56.91 56.2 56.3 56.6
08/09/2020 23:21:29 45.18 44.92 46.03 44.6 44.6 44.7 55.81 55.97 56.91 56.2 56.3 56.6
08/09/2020 23:21:30 43.93 45.15 46.03 44.6 44.6 44.7 55.43 55.84 56.91 56.2 56.3 56.6
08/09/2020 23:21:31 45.12 45.07 45.7 44.6 44.6 44.7 55.98 55.9 56.91 56.2 56.3 56.6
08/09/2020 23:21:32 44.87 45.13 45.7 44.6 44.6 44.7 55.73 55.97 56.91 56.2 56.3 56.6
08/09/2020 23:21:33 45.47 45.35 45.7 44.6 44.6 44.7 56.53 56.42 56.55 56.2 56.3 56.6
08/09/2020 23:21:34 45.84 45.86 45.86 44.6 44.6 44.7 56.68 56.66 56.66 56.2 56.3 56.6
08/09/2020 23:21:35 44.47 45.66 45.86 44.6 44.6 44.7 56.33 56.73 56.73 56.2 56.3 56.6
08/09/2020 23:21:36 45.49 45.36 45.86 44.6 44.6 44.7 56.01 56.55 56.73 56.2 56.3 56.6
08/09/2020 23:21:37 44.12 45.58 45.86 44.6 44.6 44.7 56.24 56.55 56.73 56.2 56.3 56.6
08/09/2020 23:21:38 44.76 44.99 45.86 44.6 44.6 44.7 55.91 56.19 56.73 56.2 56.3 56.6
08/09/2020 23:21:39 44.37 45.01 45.86 44.6 44.6 44.7 56.04 56.26 56.73 56.2 56.3 56.6
08/09/2020 23:21:40 43.74 44.66 45.86 44.6 44.6 44.7 56.24 56.32 56.73 56.2 56.3 56.6
08/09/2020 23:21:41 43.67 44.35 45.86 44.6 44.6 44.7 55.37 56.3 56.73 56.2 56.3 56.6
08/09/2020 23:21:42 45.14 44.81 45.86 44.6 44.6 44.7 56.04 55.97 56.73 56.2 56.3 56.6
08/09/2020 23:21:43 45.57 45.63 45.86 44.6 44.6 44.7 55.76 56.06 56.73 56.2 56.3 56.6
08/09/2020 23:21:44 44.95 45.41 45.86 44.6 44.6 44.7 55.18 55.77 56.73 56.2 56.3 56.6
08/09/2020 23:21:45 44.54 45.12 45.86 44.6 44.6 44.7 55.98 55.91 56.73 56.2 56.3 56.6
08/09/2020 23:21:46 44.16 44.97 45.86 44.6 44.6 44.7 55.77 56.08 56.73 56.2 56.3 56.6
08/09/2020 23:21:47 44.09 44.69 45.86 44.6 44.6 44.7 55.44 55.76 56.73 56.2 56.3 56.6
08/09/2020 23:21:48 44.6 44.94 45.86 44.6 44.6 44.7 56.13 56.04 56.73 56.2 56.3 56.6
08/09/2020 23:21:49 44.5 44.66 45.86 44.6 44.6 44.7 55.49 56.01 56.73 56.2 56.3 56.6
08/09/2020 23:21:50 44.67 44.75 45.86 44.6 44.6 44.7 55.39 55.8 56.73 56.2 56.3 56.6
08/09/2020 23:21:51 43.93 44.97 45.86 44.6 44.6 44.7 56.71 56.32 56.73 56.2 56.3 56.6
08/09/2020 23:21:52 44.38 44.84 45.86 44.6 44.6 44.7 56.61 56.79 56.79 56.2 56.3 56.6
08/09/2020 23:21:53 44.32 44.7 45.86 44.6 44.6 44.7 56.43 56.51 56.79 56.2 56.3 56.6
08/09/2020 23:21:54 43.52 44.5 45.86 44.6 44.6 44.7 55.71 56.48 56.79 56.2 56.3 56.6
08/09/2020 23:21:55 46.09 45.27 45.86 44.6 44.6 44.7 55.57 56.33 56.79 56.2 56.3 56.6
08/09/2020 23:21:56 44.02 45.48 45.86 44.6 44.6 44.7 55.3 55.68 56.79 56.2 56.3 56.6
08/09/2020 23:21:57 45.58 45.27 45.86 44.6 44.6 44.7 55.61 55.74 56.79 56.2 56.3 56.6
08/09/2020 23:21:58 45.17 45.45 45.86 44.6 44.6 44.7 56.01 55.91 56.79 56.2 56.3 56.6
08/09/2020 23:21:59 44.92 45.84 45.86 44.6 44.6 44.7 55.55 55.98 56.79 56.2 56.3 56.6
08/09/2020 23:22:00 45.27 45.36 45.86 44.6 44.6 44.7 56.4 56.33 56.79 56.2 56.3 56.6
08/09/2020 23:22:01 45.27 45.39 45.86 44.6 44.6 44.7 56.07 56.31 56.79 56.2 56.3 56.6
08/09/2020 23:22:02 44.4 45.4 45.86 44.6 44.6 44.7 56.17 56.28 56.79 56.2 56.3 56.6
08/09/2020 23:22:03 44.01 44.71 45.86 44.6 44.6 44.7 55.94 56.38 56.79 56.2 56.3 56.6
08/09/2020 23:22:04 43.95 44.75 45.84 44.6 44.6 44.7 55.3 56.1 56.79 56.2 56.3 56.6
08/09/2020 23:22:05 44.35 44.4 45.84 44.6 44.6 44.7 55.89 55.88 56.79 56.2 56.3 56.6
08/09/2020 23:22:06 44.86 45.14 45.84 44.6 44.6 44.7 56.21 56.16 56.79 56.2 56.3 56.6
08/09/2020 23:22:07 45.45 45.27 45.84 44.6 44.6 44.7 55.43 56.18 56.79 56.2 56.3 56.6
08/09/2020 23:22:08 44.9 45.46 45.84 44.6 44.6 44.7 56.23 56.27 56.79 56.2 56.3 56.6
08/09/2020 23:22:09 44.01 45.11 45.84 44.6 44.6 44.7 55.73 56.14 56.79 56.2 56.3 56.6
08/09/2020 23:22:10 42.59 44.73 45.84 44.6 44.6 44.7 55.81 56.1 56.79 56.2 56.3 56.6
08/09/2020 23:22:11 44.13 44.16 45.84 44.6 44.6 44.7 55.56 55.8 56.79 56.2 56.3 56.6
08/09/2020 23:22:12 43.31 44.14 45.84 44.6 44.6 44.7 56.37 56.25 56.79 56.2 56.3 56.6
08/09/2020 23:22:13 43.45 43.94 45.84 44.6 44.6 44.7 56.17 56.37 56.79 56.2 56.3 56.6
08/09/2020 23:22:14 43.93 44.13 45.84 44.6 44.6 44.7 55.58 56.05 56.79 56.2 56.3 56.6
08/09/2020 23:22:15 45.19 44.89 45.84 44.6 44.6 44.7 56.2 56.18 56.79 56.2 56.3 56.6
08/09/2020 23:22:16 44.36 44.82 45.84 44.6 44.6 44.7 55.79 56.04 56.79 56.2 56.3 56.6
08/09/2020 23:22:17 44.45 44.78 45.84 44.6 44.6 44.7 55.55 56 56.79 56.2 56.3 56.6
08/09/2020 23:22:18 44.71 44.98 45.84 44.6 44.6 44.7 56.28 56.23 56.79 56.2 56.3 56.6
08/09/2020 23:22:19 44.48 45.14 45.84 44.6 44.6 44.7 55.45 56.09 56.79 56.2 56.3 56.6
08/09/2020 23:22:20 45.17 45.2 45.84 44.6 44.6 44.7 56 55.96 56.79 56.2 56.3 56.6
08/09/2020 23:22:21 44.07 44.98 45.84 44.6 44.6 44.7 55.37 55.91 56.79 56.2 56.3 56.6
08/09/2020 23:22:22 43.71 44.79 45.84 44.6 44.6 44.7 55.36 55.85 56.51 56.2 56.3 56.6
08/09/2020 23:22:23 44.55 44.71 45.84 44.6 44.6 44.7 55.79 55.89 56.48 56.2 56.3 56.6
08/09/2020 23:22:24 44.13 44.82 45.84 44.6 44.6 44.7 56.12 56.06 56.38 56.2 56.3 56.6
08/09/2020 23:22:25 43.48 44.55 45.84 44.6 44.6 44.7 55.81 56.12 56.38 56.2 56.3 56.6
08/09/2020 23:22:26 45.09 44.83 45.84 44.6 44.6 44.7 55.79 55.96 56.38 56.2 56.3 56.6
08/09/2020 23:22:27 44.28 44.87 45.84 44.6 44.6 44.7 56.05 56.16 56.38 56.2 56.3 56.6
08/09/2020 23:22:28 45.01 44.91 45.84 44.6 44.6 44.7 56.3 56.45 56.45 56.2 56.3 56.6
08/09/2020 23:22:29 43.82 44.98 45.46 44.6 44.6 44.7 55.71 56.28 56.45 56.2 56.3 56.6
08/09/2020 23:22:30 44.36 44.89 45.46 44.6 44.6 44.7 55.87 56 56.45 56.2 56.3 56.6
08/09/2020 23:22:31 45.02 45.11 45.46 44.6 44.6 44.7 56.29 56.3 56.45 56.2 56.3 56.6
08/09/2020 23:22:32 43.35 44.56 45.46 44.6 44.6 44.7 55.96 56.25 56.45 56.2 56.3 56.6
08/09/2020 23:22:33 45.48 45.02 45.46 44.6 44.6 44.7 56.08 56.24 56.45 56.2 56.3 56.6
08/09/2020 23:22:34 44.33 45.35 45.46 44.6 44.6 44.7 56.1 56.31 56.45 56.2 56.3 56.6
08/09/2020 23:22:35 44.97 44.92 45.46 44.6 44.6 44.7 55.45 56.11 56.45 56.2 56.3 56.6
08/09/2020 23:22:36 43.3 44.91 45.46 44.6 44.6 44.7 55.92 55.9 56.45 56.2 56.3 56.6
08/09/2020 23:22:37 44.81 44.88 45.46 44.6 44.6 44.7 55.41 55.9 56.45 56.2 56.3 56.6
08/09/2020 23:22:38 44.24 44.94 45.35 44.6 44.6 44.7 56.2 56.05 56.45 56.2 56.3 56.6
08/09/2020 23:22:39 43.62 45.11 45.35 44.6 44.6 44.7 55.79 56 56.45 56.2 56.3 56.6
08/09/2020 23:22:40 43.74 44.42 45.35 44.6 44.6 44.7 56.21 56.27 56.45 56.2 56.3 56.6
08/09/2020 23:22:41 45.56 45.01 45.35 44.6 44.6 44.7 56.16 56.37 56.45 56.2 56.3 56.6
08/09/2020 23:22:42 45.14 45.28 45.35 44.6 44.6 44.7 56.05 56.2 56.45 56.2 56.3 56.6
08/09/2020 23:22:43 43.31 45.15 45.35 44.6 44.6 44.7 55.76 56.1 56.45 56.2 56.3 56.6
08/09/2020 23:22:44 44.71 45.2 45.35 44.6 44.6 44.7 56.35 56.31 56.45 56.2 56.3 56.6
08/09/2020 23:22:45 45.86 45.41 45.41 44.6 44.6 44.7 55.84 56.43 56.45 56.2 56.3 56.6
08/09/2020 23:22:46 44.12 45.3 45.41 44.6 44.6 44.7 56.07 56.31 56.45 56.2 56.3 56.6
08/09/2020 23:22:47 44.61 45.16 45.41 44.6 44.6 44.7 55.74 56.2 56.45 56.2 56.3 56.6
08/09/2020 23:22:48 44.66 45.12 45.41 44.6 44.6 44.7 56.02 56.22 56.45 56.2 56.3 56.6
08/09/2020 23:22:49 45.24 45.37 45.41 44.6 44.6 44.7 55.92 56.04 56.45 56.2 56.3 56.6
08/09/2020 23:22:50 44.98 45.34 45.41 44.6 44.6 44.7 56.31 56.5 56.5 56.2 56.3 56.6
08/09/2020 23:22:51 45.1 45.56 45.56 44.6 44.6 44.7 56.27 56.3 56.5 56.3 56.3 56.6
08/09/2020 23:22:52 44.1 45.15 45.56 44.6 44.6 44.7 55.11 56.19 56.5 56.2 56.3 56.6
08/09/2020 23:22:53 45.16 45.01 45.56 44.6 44.6 44.7 55.35 55.53 56.5 56.2 56.3 56.6
08/09/2020 23:22:54 43.4 44.96 45.56 44.6 44.6 44.7 55.97 55.93 56.5 56.2 56.3 56.6
08/09/2020 23:22:55 44.11 44.49 45.56 44.6 44.6 44.7 55.98 55.99 56.5 56.2 56.3 56.6
08/09/2020 23:22:56 44.41 44.77 45.56 44.6 44.6 44.7 56.11 56.16 56.5 56.2 56.3 56.6
08/09/2020 23:22:57 44.35 44.83 45.56 44.6 44.6 44.7 55.52 56.26 56.5 56.2 56.3 56.6
08/09/2020 23:22:58 43.31 44.48 45.56 44.6 44.6 44.7 56.25 56.12 56.5 56.1 56.3 56.6
08/09/2020 23:22:59 42.35 44.12 45.56 44.6 44.6 44.7 55.25 56.13 56.5 56.1 56.3 56.5
08/09/2020 23:23:00 43.94 43.69 45.56 44.6 44.6 44.7 55.58 55.88 56.5 56.1 56.3 56.5
08/09/2020 23:23:01 45.16 44.87 45.56 44.6 44.6 44.7 56.21 55.98 56.5 56.1 56.3 56.5
08/09/2020 23:23:02 45.01 45.23 45.56 44.6 44.6 44.7 55.84 56.06 56.5 56.1 56.3 56.5
08/09/2020 23:23:03 44.36 45.06 45.56 44.6 44.6 44.7 55.19 56.01 56.5 56.1 56.3 56.5
08/09/2020 23:23:04 44.24 44.55 45.56 44.6 44.6 44.7 55.44 55.71 56.5 56.1 56.3 56.5
08/09/2020 23:23:05 44.28 44.81 45.56 44.6 44.6 44.7 55.02 55.42 56.5 56.1 56.3 56.5
08/09/2020 23:23:06 44.74 44.99 45.56 44.6 44.6 44.7 56.21 55.97 56.5 56.1 56.3 56.5
08/09/2020 23:23:07 45.19 45.09 45.56 44.6 44.6 44.7 55.9 56.06 56.5 56.1 56.3 56.5
08/09/2020 23:23:08 44.59 45.32 45.56 44.6 44.6 44.7 55.98 56.14 56.5 56.1 56.3 56.5
08/09/2020 23:23:09 45.04 45.17 45.56 44.6 44.6 44.7 55.77 56.16 56.5 56.1 56.3 56.5
08/09/2020 23:23:10 45.33 45.59 45.59 44.6 44.6 44.7 56.02 56.16 56.5 56.1 56.3 56.5
08/09/2020 23:23:11 45.01 45.33 45.59 44.6 44.6 44.7 56.25 56.34 56.5 56.1 56.3 56.5
08/09/2020 23:23:12 45.27 45.49 45.59 44.6 44.6 44.7 55.25 56.15 56.5 56.1 56.3 56.5
08/09/2020 23:23:13 44.7 45.42 45.59 44.6 44.6 44.7 55.5 55.83 56.5 56 56.3 56.5
08/09/2020 23:23:14 45 45.56 45.59 44.6 44.6 44.7 55.38 55.73 56.5 56 56.3 56.5
08/09/2020 23:23:15 45.03 45.18 45.59 44.6 44.6 44.7 56.36 56.16 56.5 56 56.3 56.5
08/09/2020 23:23:16 43.83 45.12 45.59 44.6 44.6 44.7 54.73 56.18 56.5 56 56.3 56.5
08/09/2020 23:23:17 44.67 45 45.59 44.6 44.6 44.7 56.35 56.02 56.5 56 56.3 56.5
08/09/2020 23:23:18 44.46 44.86 45.59 44.6 44.6 44.7 55.75 56.03 56.5 56 56.3 56.5
08/09/2020 23:23:19 44.73 44.89 45.59 44.6 44.6 44.7 55.56 55.83 56.5 56 56.3 56.5
08/09/2020 23:23:20 44.88 45.13 45.59 44.6 44.6 44.7 55.96 56.01 56.34 56 56.3 56.5
08/09/2020 23:23:21 44.74 45.35 45.59 44.6 44.6 44.7 55.19 55.96 56.34 56 56.3 56.5
08/09/2020 23:23:22 44.21 44.77 45.59 44.6 44.6 44.7 55.61 55.71 56.34 56 56.3 56.5
08/09/2020 23:23:23 45.01 45.22 45.59 44.6 44.6 44.7 56.23 56.16 56.34 56 56.3 56.5
08/09/2020 23:23:24 45.64 45.51 45.59 44.6 44.6 44.7 55.43 56.03 56.34 56 56.3 56.5
08/09/2020 23:23:25 44.91 45.36 45.59 44.6 44.6 44.7 56.53 56.37 56.37 56 56.3 56.5
08/09/2020 23:23:26 42.87 45.13 45.59 44.6 44.6 44.7 55.83 56.37 56.37 56 56.3 56.5
08/09/2020 23:23:27 44.21 44.38 45.59 44.6 44.6 44.7 55.48 56.01 56.37 56 56.3 56.5
08/09/2020 23:23:28 45.4 45.44 45.59 44.6 44.6 44.7 56.16 56.24 56.37 56 56.3 56.5
08/09/2020 23:23:29 44.27 45.25 45.59 44.6 44.6 44.7 56.01 56.18 56.37 56 56.3 56.5
08/09/2020 23:23:30 44.74 45.35 45.59 44.6 44.6 44.7 55.96 56.41 56.41 56 56.3 56.5
08/09/2020 23:23:31 44.43 44.75 45.59 44.6 44.6 44.7 55.17 55.99 56.41 56 56.3 56.5
08/09/2020 23:23:32 44.39 45.01 45.59 44.6 44.6 44.7 55.83 55.83 56.41 56 56.3 56.5
08/09/2020 23:23:33 44.69 44.93 45.59 44.6 44.6 44.7 55.97 56.04 56.41 56 56.3 56.5
08/09/2020 23:23:34 45.25 45.16 45.59 44.6 44.6 44.7 55.87 56.03 56.41 56 56.3 56.5
08/09/2020 23:23:35 43.95 45.29 45.59 44.6 44.6 44.7 55.68 55.94 56.41 56 56.3 56.5
08/09/2020 23:23:36 44.51 44.65 45.59 44.6 44.6 44.7 55.3 55.78 56.41 56 56.3 56.5
08/09/2020 23:23:37 45.04 44.98 45.59 44.6 44.6 44.7 55.86 55.86 56.41 56 56.3 56.5
08/09/2020 23:23:38 45.59 45.57 45.59 44.6 44.6 44.7 55.61 55.82 56.41 56 56.3 56.5
08/09/2020 23:23:39 44.7 45.53 45.59 44.6 44.6 44.7 56.34 56.25 56.41 56 56.3 56.5
08/09/2020 23:23:40 43.48 45.19 45.57 44.6 44.6 44.7 55.12 56.19 56.41 56 56.3 56.5
08/09/2020 23:23:41 45.18 45 45.57 44.6 44.6 44.7 55.59 55.79 56.41 56 56.3 56.5
08/09/2020 23:23:42 44.85 45.35 45.57 44.6 44.6 44.7 56.26 56.03 56.41 56 56.3 56.5
08/09/2020 23:23:43 45.08 45.14 45.57 44.6 44.6 44.7 55.68 55.95 56.41 56 56.3 56.5
08/09/2020 23:23:44 43.99 45.13 45.57 44.6 44.6 44.7 55.67 56.08 56.41 56 56.3 56.5
08/09/2020 23:23:45 44.65 45.05 45.57 44.6 44.6 44.7 55.25 55.68 56.41 56 56.3 56.5
08/09/2020 23:23:46 44.4 44.74 45.57 44.6 44.6 44.7 55.79 55.85 56.41 56 56.3 56.5
08/09/2020 23:23:47 45.16 45.1 45.57 44.6 44.6 44.7 56.35 56.22 56.41 56 56.3 56.5
08/09/2020 23:23:48 44.7 45.21 45.57 44.6 44.6 44.7 55.51 56.37 56.41 56 56.3 56.5
08/09/2020 23:23:49 43.81 44.91 45.57 44.6 44.6 44.7 55.93 55.92 56.41 56 56.3 56.5
08/09/2020 23:23:50 44.25 44.69 45.57 44.6 44.6 44.7 55.19 55.95 56.41 56 56.3 56.5
08/09/2020 23:23:51 44.79 44.83 45.57 44.6 44.6 44.7 56.16 56.02 56.41 56 56.3 56.5
08/09/2020 23:23:52 44.4 44.98 45.57 44.6 44.6 44.7 56.02 56.2 56.41 56 56.3 56.5
08/09/2020 23:23:53 42.93 44.54 45.57 44.6 44.6 44.7 55.81 56.19 56.41 56 56.3 56.5
08/09/2020 23:23:54 45.72 45.09 45.57 44.6 44.6 44.7 55.9 56.02 56.41 56 56.3 56.5
08/09/2020 23:23:55 42.64 45.14 45.57 44.6 44.6 44.7 55.84 56.03 56.41 56 56.3 56.5
08/09/2020 23:23:56 45.07 44.78 45.57 44.6 44.6 44.7 56.32 56.27 56.41 56 56.3 56.5
08/09/2020 23:23:57 44.6 45.01 45.57 44.6 44.6 44.7 55.81 56.38 56.41 56 56.3 56.5
08/09/2020 23:23:58 44.9 45.13 45.57 44.6 44.6 44.7 55.87 56.08 56.41 56 56.3 56.5
08/09/2020 23:23:59 45.08 45.05 45.57 44.6 44.6 44.7 55.75 55.97 56.41 56 56.3 56.5
08/09/2020 23:24:00 43.01 45.09 45.57 44.6 44.6 44.7 55.98 56.07 56.38 56 56.3 56.5
08/09/2020 23:24:01 43.95 44.32 45.57 44.6 44.6 44.7 55.69 55.96 56.38 56 56.3 56.5
08/09/2020 23:24:02 45.35 45.2 45.57 44.6 44.6 44.7 55.83 56.11 56.38 56 56.3 56.5
08/09/2020 23:24:03 44.21 45.26 45.57 44.6 44.6 44.7 55.93 56.08 56.38 56 56.3 56.5
08/09/2020 23:24:04 43.82 44.83 45.57 44.6 44.6 44.7 55.49 55.9 56.38 56 56.3 56.5
08/09/2020 23:24:05 43.34 44.55 45.57 44.6 44.6 44.7 56.21 56.25 56.38 56 56.3 56.5
08/09/2020 23:24:06 44.94 44.51 45.57 44.6 44.6 44.7 56.15 56.31 56.38 56 56.3 56.5
08/09/2020 23:24:07 45.65 45.47 45.57 44.6 44.6 44.7 56.16 56.28 56.38 56 56.3 56.5
08/09/2020 23:24:08 43.84 45.25 45.53 44.6 44.6 44.7 55.52 56.27 56.38 56 56.3 56.5
08/09/2020 23:24:09 44.82 44.84 45.47 44.6 44.6 44.7 55.07 55.78 56.38 56 56.3 56.5
08/09/2020 23:24:10 44.71 45.15 45.47 44.6 44.6 44.7 56.54 56.11 56.38 56 56.3 56.5
08/09/2020 23:24:11 44.22 44.79 45.47 44.6 44.6 44.7 55.58 56.24 56.38 56 56.3 56.5
08/09/2020 23:24:12 45.28 45.34 45.47 44.6 44.6 44.7 56.13 56.18 56.38 56 56.3 56.5
08/09/2020 23:24:13 44.54 45.01 45.47 44.6 44.6 44.7 55.99 56.05 56.38 56 56.3 56.5
08/09/2020 23:24:14 45.53 45.48 45.48 44.6 44.6 44.7 56.13 56.39 56.39 56 56.3 56.5
08/09/2020 23:24:15 44.84 45.39 45.48 44.6 44.6 44.7 55.67 56.07 56.39 56 56.3 56.5
08/09/2020 23:24:16 44.52 45.2 45.48 44.6 44.6 44.7 55.84 55.99 56.39 56 56.3 56.5
08/09/2020 23:24:17 44.37 45.3 45.48 44.6 44.6 44.7 56.38 56.28 56.39 56 56.3 56.5
08/09/2020 23:24:18 45.4 45.32 45.48 44.6 44.6 44.7 56.17 56.26 56.39 56 56.3 56.5
08/09/2020 23:24:19 43.95 45.09 45.48 44.6 44.6 44.7 55.93 56.44 56.44 56 56.3 56.5
08/09/2020 23:24:20 43.66 44.72 45.48 44.6 44.6 44.7 56.12 56.49 56.49 56 56.3 56.5
08/09/2020 23:24:21 44.12 44.66 45.48 44.6 44.6 44.7 55.57 56.04 56.49 56 56.3 56.5
08/09/2020 23:24:22 44.73 44.57 45.48 44.6 44.6 44.7 55.37 55.77 56.49 56 56.3 56.5
08/09/2020 23:24:23 44.12 44.73 45.48 44.6 44.6 44.7 55.67 55.78 56.49 56 56.3 56.5
08/09/2020 23:24:24 44.27 44.67 45.48 44.6 44.6 44.7 55.73 55.81 56.49 56 56.3 56.5
08/09/2020 23:24:25 43.97 44.48 45.48 44.6 44.6 44.7 56.09 55.96 56.49 56 56.3 56.5
08/09/2020 23:24:26 44.65 44.86 45.48 44.6 44.6 44.7 55.59 56.06 56.49 56 56.3 56.5
08/09/2020 23:24:27 44.64 44.77 45.48 44.6 44.6 44.7 55.82 55.85 56.49 56 56.3 56.5
08/09/2020 23:24:28 45.33 45.37 45.48 44.6 44.6 44.7 56.06 56.22 56.49 56 56.3 56.5
08/09/2020 23:24:29 45.2 45.59 45.59 44.6 44.6 44.7 55.23 56.07 56.49 56 56.3 56.5
08/09/2020 23:24:30 44.84 45.24 45.59 44.6 44.6 44.7 56.51 56.27 56.49 56 56.3 56.5
08/09/2020 23:24:31 44.96 45.36 45.59 44.6 44.6 44.7 56.49 56.62 56.62 56 56.3 56.5
08/09/2020 23:24:32 45.55 45.45 45.59 44.6 44.6 44.7 55.84 56.38 56.62 56 56.3 56.5
08/09/2020 23:24:33 45.31 45.62 45.62 44.6 44.6 44.7 55.7 56.04 56.62 56 56.3 56.5
08/09/2020 23:24:34 43.7 45.38 45.62 44.6 44.6 44.7 55.52 55.93 56.62 56 56.3 56.5
08/09/2020 23:24:35 44.62 44.84 45.62 44.6 44.6 44.7 55.99 56.14 56.62 56 56.3 56.5
08/09/2020 23:24:36 45.1 45.17 45.62 44.6 44.6 44.7 56.48 56.41 56.62 56 56.3 56.5
08/09/2020 23:24:37 44.55 44.98 45.62 44.6 44.6 44.7 55.62 56.27 56.62 56 56.3 56.5
08/09/2020 23:24:38 44.81 45.3 45.62 44.6 44.6 44.7 55.51 55.97 56.62 56 56.3 56.5
08/09/2020 23:24:39 44.08 45.3 45.62 44.6 44.6 44.7 56.11 55.99 56.62 56 56.3 56.5
08/09/2020 23:24:40 43.29 44.66 45.62 44.6 44.6 44.7 55.71 56.08 56.62 56 56.3 56.5
08/09/2020 23:24:41 43.83 44.28 45.62 44.6 44.6 44.7 56.16 56.18 56.62 56 56.3 56.5
08/09/2020 23:24:42 43.85 44.25 45.62 44.6 44.6 44.7 55.85 56.09 56.62 56 56.3 56.5
08/09/2020 23:24:43 44.53 44.6 45.62 44.6 44.6 44.7 55.34 55.98 56.62 56 56.3 56.5
08/09/2020 23:24:44 44.98 44.9 45.62 44.6 44.6 44.7 55.85 55.86 56.62 56 56.3 56.5
08/09/2020 23:24:45 44.57 45.04 45.62 44.6 44.6 44.7 56.15 56.24 56.62 56 56.3 56.5
08/09/2020 23:24:46 44.46 45.29 45.62 44.6 44.6 44.7 55.97 56.18 56.62 56 56.3 56.5
08/09/2020 23:24:47 43.64 44.52 45.62 44.6 44.6 44.7 55.16 56.01 56.62 56 56.3 56.5
08/09/2020 23:24:48 45.04 44.83 45.62 44.6 44.6 44.7 56.71 56.35 56.62 56 56.3 56.5
08/09/2020 23:24:49 43.63 44.87 45.62 44.6 44.6 44.7 56.74 56.71 56.71 56 56.3 56.5
08/09/2020 23:24:50 44.33 44.65 45.62 44.6 44.6 44.7 57 56.85 56.85 56 56.3 56.5
08/09/2020 23:24:51 44.84 44.95 45.62 44.6 44.6 44.7 57.49 57.32 57.32 56 56.3 56.5
08/09/2020 23:24:52 45.17 45.28 45.62 44.6 44.6 44.7 55.89 57.33 57.33 56 56.3 56.5
08/09/2020 23:24:53 45.57 45.79 45.79 44.6 44.6 44.7 56.36 56.67 57.33 56 56.3 56.5
08/09/2020 23:24:54 43.53 45.39 45.79 44.6 44.6 44.7 55.84 56.53 57.33 56 56.3 56.5
08/09/2020 23:24:55 43.86 44.75 45.79 44.6 44.6 44.7 55.35 56.06 57.33 56 56.3 56.5
08/09/2020 23:24:56 44.58 44.99 45.79 44.6 44.6 44.7 55.93 55.96 57.33 56 56.3 56.5
08/09/2020 23:24:57 43.21 44.35 45.79 44.6 44.6 44.7 56.28 56.18 57.33 56 56.3 56.5
08/09/2020 23:24:58 44.78 44.82 45.79 44.6 44.6 44.7 55.91 56.36 57.33 56 56.3 56.5
08/09/2020 23:24:59 44.09 44.75 45.79 44.6 44.6 44.7 55.12 55.94 57.33 56 56.3 56.5
08/09/2020 23:25:00 45.05 45.01 45.79 44.6 44.6 44.7 55.3 55.5 57.33 56 56.3 56.5
08/09/2020 23:25:01 42.88 44.87 45.79 44.6 44.6 44.7 55.97 55.83 57.33 56 56.3 56.5
08/09/2020 23:25:02 44.71 44.72 45.79 44.6 44.6 44.7 56.02 56.12 57.33 56 56.3 56.5
08/09/2020 23:25:03 44.77 44.83 45.79 44.6 44.6 44.7 56.22 56.33 57.33 56 56.3 56.5
08/09/2020 23:25:04 43.02 45.03 45.79 44.6 44.6 44.7 56.12 56.27 57.33 56 56.3 56.5
08/09/2020 23:25:05 44.08 44.25 45.79 44.6 44.6 44.7 56.13 56.34 57.33 56 56.3 56.5
08/09/2020 23:25:06 45.53 45.09 45.79 44.6 44.6 44.7 56 56.26 57.33 56 56.3 56.5
08/09/2020 23:25:07 44.99 45.19 45.79 44.6 44.6 44.7 56.01 56.28 57.33 56 56.3 56.5
08/09/2020 23:25:08 43.52 45.15 45.79 44.6 44.6 44.7 55.85 56.18 57.33 56 56.3 56.5
08/09/2020 23:25:09 44.29 44.58 45.79 44.6 44.6 44.7 55.65 55.93 57.33 56 56.3 56.5
08/09/2020 23:25:10 45.19 45 45.79 44.6 44.6 44.7 56.44 56.3 57.33 56 56.3 56.5
08/09/2020 23:25:11 44.26 45.13 45.79 44.6 44.6 44.7 55.64 56.57 57.33 56 56.3 56.5
08/09/2020 23:25:12 44.3 44.66 45.79 44.6 44.6 44.7 56.07 56.09 57.33 56 56.3 56.5
08/09/2020 23:25:13 45.29 45.28 45.79 44.6 44.6 44.7 55.13 56 57.33 56 56.3 56.5
08/09/2020 23:25:14 44.57 45.11 45.79 44.6 44.6 44.7 55.89 55.77 57.33 56 56.3 56.5
08/09/2020 23:25:15 43.38 44.77 45.79 44.6 44.6 44.7 55.55 55.81 57.33 56 56.3 56.5
08/09/2020 23:25:16 44.23 44.45 45.79 44.6 44.6 44.7 55.87 55.85 57.33 56 56.3 56.5
08/09/2020 23:25:17 43.85 44.42 45.79 44.6 44.6 44.7 55.42 55.87 57.33 56 56.3 56.5
08/09/2020 23:25:18 44.52 44.68 45.79 44.6 44.6 44.7 55.87 55.95 57.33 56 56.3 56.5
08/09/2020 23:25:19 44.26 44.71 45.79 44.6 44.6 44.7 56.21 56.19 57.33 56 56.3 56.5
08/09/2020 23:25:20 43.77 44.69 45.79 44.6 44.6 44.7 55.65 56.03 57.33 56 56.3 56.5
08/09/2020 23:25:21 45.49 44.99 45.79 44.6 44.6 44.7 56.26 56.2 57.33 56 56.3 56.5
08/09/2020 23:25:22 44.5 45.13 45.79 44.6 44.6 44.7 55.53 56 56.67 56 56.3 56.5
08/09/2020 23:25:23 45.29 45.22 45.39 44.6 44.6 44.7 56.01 56.04 56.57 56 56.3 56.5
08/09/2020 23:25:24 44.29 45.06 45.28 44.6 44.6 44.7 55.89 56.01 56.57 56 56.3 56.5
08/09/2020 23:25:25 44.54 45.21 45.28 44.6 44.6 44.7 55.53 56.07 56.57 56 56.3 56.5
08/09/2020 23:25:26 44.96 45.16 45.28 44.6 44.6 44.7 55.95 56.06 56.57 56 56.3 56.5
08/09/2020 23:25:27 44.43 44.93 45.28 44.6 44.6 44.7 55.96 55.96 56.57 56 56.3 56.5
08/09/2020 23:25:28 43.32 44.89 45.28 44.6 44.6 44.7 55.73 55.97 56.57 56 56.3 56.5
08/09/2020 23:25:29 44.35 44.38 45.28 44.6 44.6 44.7 55.96 56.04 56.57 56 56.3 56.5
08/09/2020 23:25:30 44.98 44.88 45.28 44.6 44.6 44.7 55.28 55.94 56.57 56 56.3 56.5
08/09/2020 23:25:31 44.11 44.91 45.28 44.6 44.6 44.7 56.13 56.15 56.57 56 56.3 56.5
08/09/2020 23:25:32 44.62 45.04 45.28 44.6 44.6 44.7 55.45 55.84 56.57 56 56.3 56.5
08/09/2020 23:25:33 44.43 45.16 45.28 44.6 44.6 44.7 56.6 56.28 56.57 56 56.3 56.5
08/09/2020 23:25:34 44.21 44.52 45.28 44.6 44.6 44.7 55.76 56.2 56.57 56 56.3 56.5
08/09/2020 23:25:35 44.28 44.5 45.28 44.6 44.6 44.7 55.73 56.07 56.57 56 56.3 56.5
08/09/2020 23:25:36 44.07 44.76 45.28 44.6 44.6 44.7 55.83 55.92 56.57 56 56.3 56.5
08/09/2020 23:25:37 45.12 45.02 45.28 44.6 44.6 44.7 55.47 55.95 56.57 56 56.3 56.5
08/09/2020 23:25:38 44.4 44.98 45.28 44.6 44.6 44.7 56.54 56.28 56.57 56 56.3 56.5
08/09/2020 23:25:39 45.05 45.02 45.28 44.6 44.6 44.7 55.95 56.24 56.57 56 56.3 56.5
08/09/2020 23:25:40 44.56 44.94 45.28 44.6 44.6 44.7 55.71 56.23 56.57 56 56.3 56.5
08/09/2020 23:25:41 44.66 45.47 45.47 44.6 44.6 44.7 56.02 56.33 56.33 56 56.3 56.5
08/09/2020 23:25:42 44.57 44.89 45.47 44.6 44.6 44.7 55.83 56.04 56.33 56 56.3 56.5
08/09/2020 23:25:43 43.59 44.75 45.47 44.6 44.6 44.7 55.51 55.89 56.33 55.9 56.3 56.5
08/09/2020 23:25:44 45.23 44.88 45.47 44.6 44.6 44.7 55.73 55.98 56.33 55.9 56.3 56.5
08/09/2020 23:25:45 45.51 45.37 45.47 44.6 44.6 44.7 56.18 55.99 56.33 55.9 56.3 56.5
08/09/2020 23:25:46 45.24 45.74 45.74 44.6 44.6 44.7 55.33 56.07 56.33 55.9 56.3 56.5
08/09/2020 23:25:47 43.63 45.29 45.74 44.6 44.6 44.7 56.36 56.1 56.33 55.9 56.2 56.5
08/09/2020 23:25:48 45.03 45.07 45.74 44.6 44.6 44.7 56.32 56.35 56.35 55.9 56.2 56.5
08/09/2020 23:25:49 44.58 45.11 45.74 44.6 44.6 44.7 55.71 56.31 56.35 55.9 56.2 56.5
08/09/2020 23:25:50 45.36 45.32 45.74 44.6 44.6 44.7 55.76 56.08 56.35 55.9 56.2 56.5
08/09/2020 23:25:51 43.85 45.21 45.74 44.6 44.6 44.7 56.12 56.29 56.35 55.9 56.2 56.5
08/09/2020 23:25:52 45.32 45.18 45.74 44.6 44.6 44.7 56.06 56.18 56.35 55.9 56.2 56.5
08/09/2020 23:25:53 45.26 45.36 45.74 44.6 44.6 44.7 56.04 56.26 56.35 55.9 56.2 56.5
08/09/2020 23:25:54 44.4 45.18 45.74 44.6 44.6 44.7 55.47 56.12 56.35 55.9 56.2 56.5
08/09/2020 23:25:55 43.24 44.78 45.74 44.6 44.6 44.7 55.59 55.93 56.35 55.9 56.2 56.5
08/09/2020 23:25:56 44.71 44.49 45.74 44.6 44.6 44.7 55.49 55.7 56.35 55.9 56.2 56.5
08/09/2020 23:25:57 45.06 45.02 45.74 44.6 44.6 44.7 55.45 55.67 56.35 55.9 56.2 56.5
08/09/2020 23:25:58 43.15 44.96 45.74 44.6 44.6 44.7 55.8 55.94 56.35 55.9 56.2 56.5
08/09/2020 23:25:59 43.32 44.03 45.74 44.6 44.6 44.7 55.82 55.85 56.35 55.9 56.1 56.5
08/09/2020 23:26:00 44.22 44.27 45.74 44.6 44.6 44.7 55.57 55.94 56.35 55.9 56.1 56.5
08/09/2020 23:26:01 45.71 45.37 45.74 44.6 44.6 44.7 56.41 56.37 56.37 55.9 56.1 56.5
08/09/2020 23:26:02 44.44 45.24 45.74 44.6 44.6 44.7 56.03 56.3 56.37 55.9 56.1 56.5
08/09/2020 23:26:03 44.07 45.16 45.74 44.6 44.6 44.7 56 56.15 56.37 55.9 56.1 56.5
08/09/2020 23:26:04 45.77 45.49 45.74 44.6 44.6 44.7 55.69 56.11 56.37 55.9 56.1 56.5
08/09/2020 23:26:05 44.12 45.21 45.74 44.6 44.6 44.7 55.66 56.05 56.37 55.9 56.1 56.5
08/09/2020 23:26:06 44.48 45.04 45.74 44.6 44.6 44.7 55.78 55.87 56.37 55.9 56.1 56.5
08/09/2020 23:26:07 44.73 44.85 45.74 44.6 44.6 44.7 56.27 56.39 56.39 55.9 56.1 56.5
08/09/2020 23:26:08 45.25 45.19 45.74 44.6 44.6 44.7 56.32 56.3 56.39 55.9 56.1 56.5
08/09/2020 23:26:09 44.04 45.21 45.74 44.6 44.6 44.7 56.26 56.55 56.55 55.9 56.1 56.5
08/09/2020 23:26:10 45.24 45.31 45.74 44.6 44.6 44.7 56.02 56.35 56.55 55.9 56.1 56.5
08/09/2020 23:26:11 42.74 44.9 45.74 44.6 44.6 44.7 56.48 56.35 56.55 55.9 56.1 56.5
08/09/2020 23:26:12 44.74 44.63 45.74 44.6 44.6 44.7 55.59 56.45 56.55 55.9 56.1 56.5
08/09/2020 23:26:13 43.72 44.35 45.74 44.6 44.6 44.7 55.49 55.97 56.55 55.9 56.1 56.5
08/09/2020 23:26:14 45.18 44.9 45.74 44.6 44.6 44.7 56.54 56.25 56.55 55.9 56.1 56.5
08/09/2020 23:26:15 44.54 45.3 45.74 44.6 44.6 44.7 55.63 56.31 56.55 55.9 56.1 56.5
08/09/2020 23:26:16 44.3 44.63 45.49 44.6 44.6 44.7 55.98 55.97 56.55 55.9 56.1 56.5
08/09/2020 23:26:17 44.3 44.58 45.49 44.6 44.6 44.7 55.98 56.1 56.55 55.9 56.1 56.5
08/09/2020 23:26:18 44.58 44.9 45.49 44.5 44.6 44.7 56.12 56.24 56.55 55.9 56.1 56.5
08/09/2020 23:26:19 44.39 44.78 45.49 44.5 44.6 44.7 55.62 56.19 56.55 55.9 56.1 56.5
08/09/2020 23:26:20 44.55 45.01 45.49 44.6 44.6 44.7 56.23 56.18 56.55 55.9 56.1 56.5
08/09/2020 23:26:21 44.09 44.67 45.49 44.6 44.6 44.7 55.3 56.01 56.55 55.9 56.1 56.5
08/09/2020 23:26:22 44.71 44.99 45.49 44.6 44.6 44.7 55.77 55.89 56.55 55.9 56.1 56.5
08/09/2020 23:26:23 44.59 44.74 45.49 44.6 44.6 44.7 55.95 55.98 56.55 55.9 56.1 56.5
08/09/2020 23:26:24 44.94 45.14 45.49 44.6 44.6 44.7 55.99 56.16 56.55 55.9 56.1 56.5
08/09/2020 23:26:25 44.98 45.15 45.49 44.6 44.6 44.7 56.14 56.22 56.55 55.9 56.1 56.5
08/09/2020 23:26:26 45.21 45.32 45.49 44.6 44.6 44.7 55.26 56.1 56.55 55.9 56.1 56.5
08/09/2020 23:26:27 44.55 45.43 45.49 44.6 44.6 44.7 56.14 56.03 56.55 55.9 56.1 56.5
08/09/2020 23:26:28 44.1 44.87 45.49 44.6 44.6 44.7 55.25 55.97 56.55 55.9 56.1 56.5
08/09/2020 23:26:29 43.45 44.4 45.49 44.6 44.6 44.7 55.91 55.92 56.55 55.9 56.1 56.5
08/09/2020 23:26:30 45.18 44.85 45.49 44.6 44.6 44.7 55.89 56.1 56.55 55.9 56.1 56.5
08/09/2020 23:26:31 44.59 44.82 45.49 44.6 44.6 44.7 56.34 56.32 56.55 55.9 56.1 56.5
08/09/2020 23:26:32 43.68 44.8 45.49 44.6 44.6 44.7 56.19 56.41 56.55 55.9 56.1 56.5
08/09/2020 23:26:33 44.25 44.46 45.49 44.5 44.6 44.7 55.64 56.18 56.55 55.9 56.1 56.5
08/09/2020 23:26:34 44.1 44.72 45.43 44.5 44.6 44.7 56.01 56.08 56.55 55.9 56.1 56.5
08/09/2020 23:26:35 44.03 44.44 45.43 44.5 44.6 44.7 56.18 56.19 56.55 55.9 56.1 56.5
08/09/2020 23:26:36 46.06 45.53 45.53 44.5 44.6 44.7 56.28 56.33 56.55 55.9 56.1 56.5
08/09/2020 23:26:37 45.13 45.81 45.81 44.5 44.6 44.7 56.18 56.4 56.55 55.9 56.1 56.5
08/09/2020 23:26:38 44.06 45.17 45.81 44.5 44.6 44.7 55.54 56.23 56.55 55.9 56.1 56.5
08/09/2020 23:26:39 44.71 44.97 45.81 44.5 44.6 44.7 56.02 56.17 56.45 55.9 56.1 56.5
08/09/2020 23:26:40 43.79 44.78 45.81 44.5 44.6 44.7 55.33 55.99 56.45 55.9 56.1 56.5
08/09/2020 23:26:41 45.41 45.22 45.81 44.6 44.6 44.7 55.74 55.73 56.45 55.9 56.1 56.5
08/09/2020 23:26:42 44.15 45.18 45.81 44.5 44.6 44.7 55.75 55.77 56.41 55.9 56.1 56.5
08/09/2020 23:26:43 44.93 44.89 45.81 44.5 44.6 44.7 56.3 56.21 56.41 55.9 56.1 56.5
08/09/2020 23:26:44 44.01 44.92 45.81 44.5 44.6 44.7 56.06 56.19 56.41 55.9 56.1 56.5
08/09/2020 23:26:45 45.26 45.26 45.81 44.5 44.6 44.7 55.76 56.21 56.41 55.9 56.1 56.5
08/09/2020 23:26:46 45.24 45.65 45.81 44.5 44.6 44.7 56.09 56.17 56.41 55.9 56.1 56.5
08/09/2020 23:26:47 45.35 45.52 45.81 44.6 44.6 44.7 56.39 56.53 56.53 55.9 56.1 56.5
08/09/2020 23:26:48 44.57 45.34 45.81 44.6 44.6 44.7 56.01 56.34 56.53 55.9 56.1 56.5
08/09/2020 23:26:49 45.25 45.45 45.81 44.6 44.6 44.7 55.86 56.17 56.53 55.9 56.1 56.5
08/09/2020 23:26:50 44.81 45.37 45.81 44.6 44.6 44.7 56.02 56.15 56.53 55.9 56.1 56.5
08/09/2020 23:26:51 45.03 45.51 45.81 44.6 44.6 44.7 55.58 56.19 56.53 55.9 56.1 56.5
08/09/2020 23:26:52 45.32 45.4 45.81 44.6 44.6 44.7 56.05 56.04 56.53 55.9 56.1 56.5
08/09/2020 23:26:53 45.01 45.45 45.81 44.6 44.6 44.7 55.51 56.12 56.53 55.9 56.1 56.5
08/09/2020 23:26:54 44.96 45.29 45.81 44.6 44.6 44.7 56.2 56.03 56.53 55.9 56.1 56.5
08/09/2020 23:26:55 45.36 45.44 45.81 44.6 44.6 44.7 55.66 56.06 56.53 55.9 56.1 56.5
08/09/2020 23:26:56 44.3 45.18 45.81 44.6 44.6 44.7 55.47 56.01 56.53 55.9 56.1 56.5
08/09/2020 23:26:57 44.07 44.76 45.81 44.6 44.6 44.7 56.16 56.04 56.53 55.9 56.1 56.5
08/09/2020 23:26:58 43.81 44.79 45.81 44.6 44.6 44.7 55.32 56 56.53 55.9 56.1 56.5
08/09/2020 23:26:59 44.56 44.73 45.81 44.6 44.6 44.7 55.06 55.56 56.53 55.9 56.1 56.5
08/09/2020 23:27:00 44.24 44.63 45.81 44.6 44.6 44.7 56.09 55.86 56.53 55.9 56.1 56.5
08/09/2020 23:27:01 44.46 44.78 45.81 44.6 44.6 44.7 55.36 55.79 56.53 55.9 56.1 56.5
08/09/2020 23:27:02 45.74 45.68 45.81 44.6 44.6 44.7 56.19 56.08 56.53 55.9 56.1 56.5
08/09/2020 23:27:03 43.09 45.14 45.81 44.6 44.6 44.7 54.82 56 56.53 55.9 56.1 56.5
08/09/2020 23:27:04 44.42 44.4 45.81 44.6 44.6 44.7 55.84 55.67 56.53 55.9 56.1 56.5
08/09/2020 23:27:05 44.68 44.82 45.81 44.6 44.6 44.7 56.03 56 56.53 55.9 56.1 56.5
08/09/2020 23:27:06 43.95 44.76 45.81 44.6 44.6 44.7 55.98 56.14 56.53 55.9 56.1 56.5
08/09/2020 23:27:07 43.39 44.45 45.68 44.5 44.6 44.7 55.68 56.03 56.53 55.9 56.1 56.5
08/09/2020 23:27:08 44.5 44.34 45.68 44.5 44.6 44.7 55.84 55.89 56.53 55.9 56.1 56.5
08/09/2020 23:27:09 43.8 44.44 45.68 44.5 44.6 44.7 55.95 56.13 56.53 55.9 56.1 56.5
08/09/2020 23:27:10 44.24 44.65 45.68 44.5 44.6 44.7 55.59 56.12 56.53 55.9 56.1 56.5
08/09/2020 23:27:11 44.25 44.46 45.68 44.5 44.6 44.7 56.76 56.55 56.55 55.9 56.1 56.5
08/09/2020 23:27:12 44.35 44.7 45.68 44.6 44.6 44.7 56.04 56.41 56.55 55.9 56.1 56.5
08/09/2020 23:27:13 44.33 44.93 45.68 44.6 44.6 44.7 55.57 56.26 56.55 55.9 56.1 56.5
08/09/2020 23:27:14 43.82 44.72 45.68 44.6 44.6 44.7 55.2 55.89 56.55 55.9 56.1 56.5
08/09/2020 23:27:15 44.15 44.29 45.68 44.6 44.6 44.7 55.91 55.84 56.55 55.9 56.1 56.5
08/09/2020 23:27:16 44.85 44.94 45.68 44.6 44.6 44.7 56.41 56.32 56.55 55.9 56.1 56.5
08/09/2020 23:27:17 43.86 44.53 45.68 44.5 44.6 44.7 55.84 56.22 56.55 55.9 56.1 56.5
08/09/2020 23:27:18 44 44.34 45.68 44.5 44.6 44.7 56.48 56.32 56.55 55.9 56.1 56.5
08/09/2020 23:27:19 45.59 45.64 45.68 44.6 44.6 44.7 55.97 56.37 56.55 55.9 56.1 56.5
08/09/2020 23:27:20 45.53 45.56 45.68 44.6 44.6 44.7 56.42 56.41 56.55 55.9 56.1 56.5
08/09/2020 23:27:21 43.8 45.55 45.68 44.6 44.6 44.7 56.1 56.37 56.55 55.9 56.1 56.5
08/09/2020 23:27:22 46.04 45.64 45.68 44.6 44.6 44.7 56.19 56.28 56.55 55.9 56.1 56.5
08/09/2020 23:27:23 44.51 45.57 45.68 44.6 44.6 44.7 56.4 56.44 56.55 55.9 56.1 56.5
08/09/2020 23:27:24 44.86 45.27 45.68 44.6 44.6 44.7 55.68 56.37 56.55 55.9 56.1 56.5
08/09/2020 23:27:25 41.85 44.98 45.68 44.6 44.6 44.7 55.81 56 56.55 55.9 56.1 56.5
08/09/2020 23:27:26 43.82 43.89 45.68 44.6 44.6 44.7 55.91 56.24 56.55 55.9 56.1 56.5
08/09/2020 23:27:27 44.82 44.75 45.68 44.6 44.6 44.7 55.44 55.9 56.55 55.9 56.1 56.5
08/09/2020 23:27:28 45.19 45.21 45.68 44.6 44.6 44.7 55.99 56.02 56.55 55.9 56.1 56.5
08/09/2020 23:27:29 44.79 45.24 45.68 44.6 44.6 44.7 56.03 56.21 56.55 55.9 56.1 56.5
08/09/2020 23:27:30 44.26 45.04 45.68 44.6 44.6 44.7 56.17 56.43 56.55 55.9 56.1 56.5
08/09/2020 23:27:31 45.42 45.39 45.68 44.6 44.6 44.7 56.18 56.24 56.55 55.9 56.1 56.5
08/09/2020 23:27:32 43.09 45.06 45.64 44.6 44.6 44.7 56.65 56.62 56.62 55.9 56.1 56.5
08/09/2020 23:27:33 43.86 44.58 45.64 44.6 44.6 44.7 55.46 56.52 56.62 55.9 56.1 56.5
08/09/2020 23:27:34 45.26 44.81 45.64 44.6 44.6 44.7 56.23 56.21 56.62 55.9 56.1 56.5
08/09/2020 23:27:35 43.67 44.78 45.64 44.6 44.6 44.7 56.03 56.16 56.62 55.9 56.1 56.5
08/09/2020 23:27:36 44.54 45.01 45.64 44.6 44.6 44.7 55.99 56.32 56.62 55.9 56.1 56.5
08/09/2020 23:27:37 45.4 45.25 45.64 44.6 44.6 44.7 56.14 56.19 56.62 55.9 56.1 56.5
08/09/2020 23:27:38 43.67 45.21 45.64 44.6 44.6 44.7 55.72 56.18 56.62 55.9 56.1 56.5
08/09/2020 23:27:39 41.57 44.1 45.64 44.6 44.6 44.7 55.78 56.05 56.62 55.9 56.1 56.5
08/09/2020 23:27:40 45.39 44.82 45.64 44.6 44.6 44.7 55.64 55.94 56.62 55.9 56.1 56.5
08/09/2020 23:27:41 43.42 44.57 45.64 44.6 44.6 44.7 56.54 56.33 56.62 55.9 56.1 56.5
08/09/2020 23:27:42 43.98 44.27 45.64 44.5 44.6 44.7 55.99 56.29 56.62 55.9 56.1 56.5
08/09/2020 23:27:43 45.17 45.09 45.64 44.6 44.6 44.7 55.91 56.3 56.62 55.9 56.1 56.5
08/09/2020 23:27:44 44.82 44.96 45.64 44.6 44.6 44.7 55.42 55.96 56.62 55.9 56.1 56.5
08/09/2020 23:27:45 45.03 45.18 45.64 44.6 44.6 44.7 55.64 55.71 56.62 55.9 56.1 56.5
08/09/2020 23:27:46 45.95 45.72 45.72 44.6 44.6 44.7 55.99 56.01 56.62 55.9 56.1 56.5
08/09/2020 23:27:47 44.02 45.89 45.89 44.6 44.6 44.7 56.26 56.32 56.62 55.9 56.1 56.5
08/09/2020 23:27:48 44.12 44.84 45.89 44.6 44.6 44.7 56.35 56.46 56.62 55.9 56.1 56.5
08/09/2020 23:27:49 44.35 44.81 45.89 44.6 44.6 44.7 56.21 56.5 56.62 55.9 56.1 56.5
08/09/2020 23:27:50 45.11 45.02 45.89 44.6 44.6 44.7 55.94 56.24 56.62 55.9 56.1 56.5
08/09/2020 23:27:51 42.96 45.08 45.89 44.5 44.6 44.7 55.48 56.23 56.62 55.9 56.1 56.5
08/09/2020 23:27:52 44.74 44.54 45.89 44.5 44.6 44.7 55.72 55.76 56.62 55.9 56.1 56.5
08/09/2020 23:27:53 44.12 44.72 45.89 44.5 44.6 44.7 56.22 56.17 56.62 55.9 56.1 56.5
08/09/2020 23:27:54 45.52 45.35 45.89 44.6 44.6 44.7 55.95 56.26 56.62 55.9 56.1 56.5
08/09/2020 23:27:55 44.31 45.37 45.89 44.6 44.6 44.7 55.71 55.98 56.62 55.9 56.1 56.5
08/09/2020 23:27:56 45.12 45.34 45.89 44.6 44.6 44.7 56.15 56.21 56.62 55.9 56.1 56.5
08/09/2020 23:27:57 44.51 45.22 45.89 44.6 44.6 44.7 56.3 56.36 56.62 55.9 56.1 56.5
08/09/2020 23:27:58 44.05 45.08 45.89 44.6 44.6 44.7 55.83 56.54 56.62 55.9 56.1 56.5
08/09/2020 23:27:59 43.95 44.73 45.89 44.6 44.6 44.7 55.74 55.94 56.62 55.9 56.1 56.5
08/09/2020 23:28:00 44.25 44.58 45.89 44.6 44.6 44.7 56.23 56.23 56.62 55.9 56.1 56.5
08/09/2020 23:28:01 44.71 44.62 45.89 44.6 44.6 44.7 55.98 56.1 56.62 55.9 56.1 56.5
08/09/2020 23:28:02 44.61 45.2 45.89 44.6 44.6 44.7 56.67 56.57 56.57 55.9 56.1 56.5
08/09/2020 23:28:03 44.48 44.72 45.89 44.6 44.6 44.7 56.54 56.72 56.72 55.9 56.1 56.5
08/09/2020 23:28:04 43.48 44.76 45.89 44.6 44.6 44.7 55.94 56.54 56.72 55.9 56.1 56.5
08/09/2020 23:28:05 45.03 44.89 45.89 44.6 44.6 44.7 55.94 56.33 56.72 55.9 56.1 56.5
08/09/2020 23:28:06 43.92 44.94 45.89 44.6 44.6 44.7 55.7 56.18 56.72 55.9 56.1 56.5
08/09/2020 23:28:07 43.74 44.43 45.89 44.6 44.6 44.7 56.01 56.23 56.72 55.9 56.1 56.5
08/09/2020 23:28:08 45.02 44.85 45.89 44.6 44.6 44.7 56.02 56.15 56.72 55.9 56.1 56.5
08/09/2020 23:28:09 44.06 44.96 45.89 44.6 44.6 44.7 56.96 56.65 56.72 55.9 56.1 56.5
08/09/2020 23:28:10 43.54 44.42 45.89 44.5 44.6 44.7 55.92 56.55 56.72 55.9 56.1 56.5
08/09/2020 23:28:11 44.81 44.67 45.89 44.5 44.6 44.7 56.57 56.55 56.72 55.9 56.1 56.5
08/09/2020 23:28:12 45.54 45.38 45.89 44.5 44.6 44.7 56.43 56.56 56.72 55.9 56.1 56.5
08/09/2020 23:28:13 44.97 45.15 45.89 44.5 44.6 44.7 55.86 56.65 56.72 55.9 56.1 56.5
08/09/2020 23:28:14 44.43 45.24 45.89 44.5 44.6 44.7 55.56 56.2 56.72 55.9 56.1 56.5
08/09/2020 23:28:15 45.49 45.63 45.89 44.5 44.6 44.7 56.17 56.28 56.72 55.9 56.1 56.5
08/09/2020 23:28:16 44.56 45.49 45.89 44.5 44.6 44.7 56.26 56.3 56.72 55.9 56.1 56.5
08/09/2020 23:28:17 44.63 45.23 45.63 44.5 44.6 44.7 55.61 56.18 56.72 55.9 56.1 56.5
08/09/2020 23:28:18 45.18 45.67 45.67 44.6 44.6 44.7 56.15 56.3 56.72 55.9 56.1 56.5
08/09/2020 23:28:19 43.88 45.05 45.67 44.5 44.6 44.7 55.99 56.17 56.72 55.9 56.1 56.5
08/09/2020 23:28:20 43.92 44.2 45.67 44.5 44.6 44.7 55.66 55.96 56.72 55.9 56.1 56.5
08/09/2020 23:28:21 45.1 44.8 45.67 44.5 44.6 44.7 56.13 56.15 56.72 55.9 56.1 56.5
08/09/2020 23:28:22 44.4 44.83 45.67 44.5 44.6 44.7 55.35 56.04 56.72 55.9 56.1 56.5
08/09/2020 23:28:23 44.72 44.98 45.67 44.5 44.6 44.7 56.51 56.27 56.72 55.9 56.1 56.5
08/09/2020 23:28:24 45 45.12 45.67 44.5 44.6 44.7 55.92 56.32 56.72 55.9 56.1 56.5
08/09/2020 23:28:25 44.69 45.4 45.67 44.5 44.6 44.7 56.02 56.3 56.72 55.9 56.1 56.5
08/09/2020 23:28:26 43.59 44.78 45.67 44.5 44.6 44.7 55.24 55.9 56.72 55.9 56.1 56.5
08/09/2020 23:28:27 44.15 44.42 45.67 44.5 44.6 44.7 56.47 56.18 56.72 55.9 56.1 56.5
08/09/2020 23:28:28 44.09 44.56 45.67 44.5 44.6 44.7 55.77 56.25 56.72 55.9 56.1 56.5
08/09/2020 23:28:29 45.12 44.84 45.67 44.5 44.6 44.7 55.86 55.96 56.72 55.9 56.1 56.5
08/09/2020 23:28:30 45.81 45.53 45.67 44.5 44.6 44.7 55.74 55.95 56.72 55.9 56.1 56.5
08/09/2020 23:28:31 44.5 45.54 45.67 44.5 44.6 44.7 56.59 56.46 56.72 55.9 56.1 56.5
08/09/2020 23:28:32 45.55 45.67 45.67 44.6 44.6 44.7 56.3 56.42 56.72 55.9 56.1 56.5
08/09/2020 23:28:33 44.64 45.29 45.67 44.6 44.6 44.7 56.24 56.61 56.65 55.9 56.1 56.5
08/09/2020 23:28:34 44.92 45.08 45.67 44.6 44.6 44.7 55.76 56.24 56.65 55.9 56.1 56.5
08/09/2020 23:28:35 45.01 45.36 45.67 44.6 44.6 44.7 56.9 56.69 56.69 55.9 56.1 56.5
08/09/2020 23:28:36 44.29 45.07 45.67 44.6 44.6 44.7 56.68 57.06 57.06 55.9 56.1 56.5
08/09/2020 23:28:37 44.57 45.02 45.67 44.6 44.6 44.7 56.14 56.61 57.06 55.9 56.1 56.5
08/09/2020 23:28:38 43.36 44.65 45.67 44.5 44.6 44.6 57.13 57.11 57.11 55.9 56.1 56.5
08/09/2020 23:28:39 44.67 44.55 45.67 44.5 44.6 44.7 55.7 56.78 57.11 55.9 56.1 56.5
08/09/2020 23:28:40 44.85 44.85 45.67 44.5 44.6 44.6 56.78 56.66 57.11 56 56.1 56.5
08/09/2020 23:28:41 44.68 45.25 45.67 44.5 44.6 44.6 55.57 56.54 57.11 56 56.1 56.5
08/09/2020 23:28:42 43.59 44.89 45.67 44.5 44.6 44.6 56.63 56.52 57.11 56 56.1 56.5
08/09/2020 23:28:43 46 45.39 45.67 44.5 44.6 44.6 56.44 56.64 57.11 56 56.1 56.5
08/09/2020 23:28:44 44.58 45.55 45.67 44.5 44.6 44.6 56.89 56.83 57.11 56 56.1 56.5
08/09/2020 23:28:45 45.39 45.36 45.67 44.6 44.6 44.6 56.75 57.08 57.11 56 56.1 56.5
08/09/2020 23:28:46 44.4 45.48 45.67 44.6 44.6 44.6 56.3 56.87 57.11 56 56.1 56.5
08/09/2020 23:28:47 44.63 45.25 45.67 44.5 44.6 44.6 56.17 56.55 57.11 56 56.1 56.5
08/09/2020 23:28:48 44.47 44.88 45.67 44.5 44.6 44.6 55.99 56.52 57.11 56 56.1 56.5
08/09/2020 23:28:49 45.04 45.06 45.67 44.6 44.6 44.6 56.17 56.35 57.11 56 56.1 56.5
08/09/2020 23:28:50 44.38 45.15 45.67 44.6 44.6 44.6 57.19 56.86 57.11 56 56.1 56.5
08/09/2020 23:28:51 43.79 44.69 45.67 44.5 44.6 44.6 56.05 56.76 57.11 56 56.1 56.5
08/09/2020 23:28:52 44.5 44.72 45.67 44.5 44.6 44.6 56.75 56.71 57.11 56 56.1 56.5
08/09/2020 23:28:53 45.44 45.3 45.67 44.6 44.6 44.6 56.09 56.65 57.11 56 56.1 56.5
08/09/2020 23:28:54 43.56 45.53 45.67 44.6 44.6 44.6 55.96 56.53 57.11 56 56.1 56.5
08/09/2020 23:28:55 45.31 44.98 45.67 44.6 44.6 44.6 56.46 56.48 57.11 56 56.1 56.5
08/09/2020 23:28:56 44.28 44.98 45.67 44.6 44.6 44.6 56.89 56.96 57.11 56 56.1 56.5
08/09/2020 23:28:57 45.46 45.36 45.67 44.6 44.6 44.6 55.96 56.6 57.11 56 56.1 56.5
08/09/2020 23:28:58 44.94 45.57 45.67 44.6 44.6 44.6 56.97 57.09 57.11 56 56.1 56.5
08/09/2020 23:28:59 44.35 45.1 45.67 44.6 44.6 44.6 57.16 57.05 57.11 56 56.1 56.5
08/09/2020 23:29:00 45.5 45.55 45.67 44.6 44.6 44.6 56.07 57.08 57.11 56 56.1 56.5
08/09/2020 23:29:01 45.46 45.6 45.67 44.6 44.6 44.6 56.16 56.48 57.11 56 56.1 56.5
08/09/2020 23:29:02 43.86 45.63 45.63 44.6 44.6 44.6 55.49 56.39 57.11 56 56.1 56.5
08/09/2020 23:29:03 44.96 45.19 45.63 44.6 44.6 44.6 55.72 56.06 57.11 56 56.1 56.5
08/09/2020 23:29:04 44.09 45.11 45.63 44.6 44.6 44.6 55.94 56.2 57.11 56 56.1 56.5
08/09/2020 23:29:05 44.08 44.4 45.63 44.6 44.6 44.6 55.69 55.8 57.11 56 56.1 56.5
08/09/2020 23:29:06 44.97 45.13 45.63 44.6 44.6 44.6 55.77 56.03 57.11 56 56.1 56.5
08/09/2020 23:29:07 43.99 44.72 45.63 44.6 44.6 44.6 55.99 55.98 57.11 56 56.1 56.5
08/09/2020 23:29:08 45.87 45.54 45.63 44.6 44.6 44.6 56.53 56.47 57.09 56 56.1 56.5
08/09/2020 23:29:09 44.21 45.63 45.63 44.6 44.6 44.6 56.04 56.49 57.09 56 56.1 56.5
08/09/2020 23:29:10 44.21 44.77 45.63 44.6 44.6 44.6 55.7 56.22 57.09 56 56.1 56.5
08/09/2020 23:29:11 44.2 44.41 45.63 44.6 44.6 44.6 55.89 55.92 57.09 56 56.1 56.5
08/09/2020 23:29:12 43.49 44.44 45.63 44.6 44.6 44.6 55.48 56.01 57.09 56 56.1 56.5
08/09/2020 23:29:13 45.03 44.94 45.63 44.6 44.6 44.6 56.81 56.59 57.09 56 56.1 56.5
08/09/2020 23:29:14 43.84 44.6 45.63 44.6 44.6 44.6 56.32 56.72 57.09 56 56.1 56.5
08/09/2020 23:29:15 44.24 44.46 45.63 44.6 44.6 44.6 56.12 56.38 57.09 56 56.1 56.5
08/09/2020 23:29:16 44.1 44.56 45.63 44.6 44.6 44.6 55.24 56.21 57.09 56 56.1 56.5
08/09/2020 23:29:17 44.27 44.44 45.63 44.6 44.6 44.6 56.52 56.38 57.09 56 56.1 56.5
08/09/2020 23:29:18 45.44 45.09 45.63 44.6 44.6 44.6 56.04 56.48 57.09 56 56.1 56.5
08/09/2020 23:29:19 43.53 45.1 45.63 44.6 44.6 44.6 55.79 56.41 57.09 56 56.1 56.5
08/09/2020 23:29:20 43.42 44.32 45.63 44.6 44.6 44.6 55.52 55.94 57.09 56 56.1 56.5
08/09/2020 23:29:21 45.43 45.23 45.63 44.6 44.6 44.6 55.9 55.98 57.09 56 56.1 56.5
08/09/2020 23:29:22 41.81 44.8 45.63 44.5 44.6 44.6 56.24 56.13 57.09 56 56.1 56.5
08/09/2020 23:29:23 44.08 43.98 45.63 44.5 44.6 44.6 56.06 56.31 57.09 56 56.1 56.5
08/09/2020 23:29:24 45.09 44.72 45.63 44.6 44.6 44.6 56.49 56.44 57.09 56 56.1 56.5
08/09/2020 23:29:25 44.75 44.95 45.63 44.6 44.6 44.6 56.7 56.68 57.09 56 56.1 56.5
08/09/2020 23:29:26 43.25 44.8 45.63 44.6 44.6 44.6 55.87 56.44 57.09 56 56.1 56.5
08/09/2020 23:29:27 44.37 44.33 45.63 44.5 44.6 44.6 56.46 56.47 57.09 56 56.1 56.5
08/09/2020 23:29:28 44.48 44.57 45.63 44.5 44.6 44.6 57.33 57.23 57.23 56 56.1 56.5
08/09/2020 23:29:29 43.72 44.84 45.63 44.5 44.6 44.6 55.98 57 57.23 56 56.1 56.5
08/09/2020 23:29:30 44.37 44.65 45.63 44.5 44.6 44.6 55.28 56.4 57.23 56 56.1 56.5
08/09/2020 23:29:31 43.89 44.37 45.63 44.5 44.6 44.6 55.73 55.86 57.23 56 56.1 56.5
08/09/2020 23:29:32 43.82 44.46 45.63 44.5 44.6 44.6 55.6 55.76 57.23 56 56.1 56.5
08/09/2020 23:29:33 45.26 45.06 45.63 44.5 44.6 44.6 55.63 55.74 57.23 56 56.1 56.5
08/09/2020 23:29:34 42.3 45.01 45.63 44.5 44.6 44.6 55.55 55.84 57.23 56 56.1 56.5
08/09/2020 23:29:35 45.72 45.24 45.63 44.5 44.6 44.6 55.83 55.94 57.23 56 56.1 56.5
08/09/2020 23:29:36 44.24 45.2 45.63 44.5 44.6 44.6 55.54 55.87 57.23 56 56.1 56.5
08/09/2020 23:29:37 45.01 45.2 45.63 44.5 44.6 44.6 55.81 55.94 57.23 56 56.1 56.5
08/09/2020 23:29:38 45 45.22 45.63 44.5 44.6 44.6 55.4 55.84 57.23 56 56.1 56.5
08/09/2020 23:29:39 43.79 45.04 45.24 44.5 44.6 44.6 55.99 55.97 57.23 56 56.1 56.5
08/09/2020 23:29:40 43.16 44.37 45.24 44.5 44.6 44.6 56.18 56.2 57.23 56 56.1 56.5
08/09/2020 23:29:41 44.53 44.44 45.24 44.5 44.6 44.6 55.77 56.24 57.23 56 56.1 56.5
08/09/2020 23:29:42 44.31 44.69 45.24 44.5 44.6 44.6 55.81 56.1 57.23 56 56.1 56.5
08/09/2020 23:29:43 43.55 44.53 45.24 44.5 44.6 44.6 55.13 55.84 57.23 56 56.1 56.5
08/09/2020 23:29:44 44.68 44.48 45.24 44.5 44.6 44.6 55.56 55.54 57.23 56 56.1 56.5
08/09/2020 23:29:45 43.71 44.8 45.24 44.5 44.6 44.6 56.2 56.1 57.23 56 56.1 56.5
08/09/2020 23:29:46 45.76 45.3 45.3 44.5 44.6 44.6 55.83 56.1 57.23 56 56.1 56.5
08/09/2020 23:29:47 45.26 45.35 45.35 44.5 44.6 44.6 56.12 56.16 57.23 56 56.1 56.5
08/09/2020 23:29:48 44.03 45.43 45.43 44.5 44.6 44.6 55.49 56.02 57.23 56 56.1 56.5
08/09/2020 23:29:49 44.59 44.67 45.43 44.5 44.6 44.6 55.79 55.91 57.23 56 56.1 56.5
08/09/2020 23:29:50 45.46 45.35 45.43 44.5 44.6 44.6 55.89 55.99 57.23 56 56.1 56.5
08/09/2020 23:29:51 44.46 45.44 45.44 44.5 44.6 44.6 55.48 55.94 57.23 56 56.1 56.5
08/09/2020 23:29:52 44.79 45.16 45.44 44.5 44.6 44.6 55.51 55.84 57.23 56 56.1 56.5
08/09/2020 23:29:53 45.4 45.43 45.44 44.5 44.6 44.6 55.59 55.77 57.23 56 56.1 56.5
08/09/2020 23:29:54 45.18 45.64 45.64 44.5 44.6 44.6 56.25 56.09 57.23 56 56.1 56.5
08/09/2020 23:29:55 42.7 45.26 45.64 44.5 44.6 44.6 55.96 56.28 57.23 56 56.1 56.5
08/09/2020 23:29:56 44.07 44.43 45.64 44.5 44.6 44.6 55.93 56.05 57.23 56 56.1 56.5
08/09/2020 23:29:57 44.45 44.43 45.64 44.5 44.6 44.6 55.52 56.2 57.23 56 56.1 56.5
08/09/2020 23:29:58 43.95 44.59 45.64 44.5 44.6 44.6 55.87 55.9 57 56 56.1 56.5
08/09/2020 23:29:59 43.96 44.35 45.64 44.5 44.6 44.6 55.27 55.77 56.4 56 56.1 56.5
08/09/2020 23:30:00 44.55 44.65 45.64 44.5 44.6 44.6 55.6 55.72 56.28 56 56.1 56.5
08/09/2020 23:30:01 44.43 44.6 45.64 44.5 44.6 44.6 55.62 55.73 56.28 56 56.1 56.5
08/09/2020 23:30:02 44.08 44.81 45.64 44.5 44.6 44.6 55.43 55.78 56.28 56 56.1 56.5
08/09/2020 23:30:03 44.75 44.95 45.64 44.5 44.6 44.6 56.15 55.93 56.28 56 56.1 56.5
08/09/2020 23:30:04 44.6 44.9 45.64 44.5 44.6 44.6 55.58 55.91 56.28 56 56.1 56.5
08/09/2020 23:30:05 43.95 45.01 45.64 44.5 44.6 44.6 55.96 55.94 56.28 56 56.1 56.5
08/09/2020 23:30:06 44.45 44.97 45.64 44.5 44.6 44.6 56.53 56.41 56.41 56 56.1 56.5
08/09/2020 23:30:07 44.56 44.63 45.64 44.5 44.6 44.6 55.6 56.33 56.41 56 56.1 56.5
08/09/2020 23:30:08 44.27 45.2 45.64 44.5 44.6 44.6 55.51 55.89 56.41 56 56.1 56.5
08/09/2020 23:30:09 44.61 44.77 45.64 44.5 44.6 44.6 56 55.95 56.41 56 56.1 56.5
08/09/2020 23:30:10 45.1 45.01 45.64 44.5 44.6 44.6 55.99 56.14 56.41 56 56.1 56.5
08/09/2020 23:30:11 44.66 44.97 45.64 44.5 44.6 44.6 55.71 56.02 56.41 56 56.1 56.5
08/09/2020 23:30:12 44.84 45.27 45.64 44.5 44.6 44.6 55.76 55.89 56.41 56 56.1 56.5
08/09/2020 23:30:13 44 44.71 45.64 44.5 44.6 44.6 56.02 56.18 56.41 56 56.1 56.5
08/09/2020 23:30:14 43.79 44.73 45.64 44.5 44.6 44.6 55.27 55.89 56.41 56 56.1 56.5
08/09/2020 23:30:15 44.48 44.77 45.64 44.5 44.6 44.6 55.66 55.95 56.41 56 56.1 56.5
08/09/2020 23:30:16 44.46 44.71 45.64 44.5 44.6 44.6 56 55.93 56.41 56 56.1 56.5
08/09/2020 23:30:17 44.62 44.63 45.64 44.5 44.6 44.6 55.51 56.03 56.41 56 56.1 56.5
08/09/2020 23:30:18 44.21 44.87 45.64 44.5 44.6 44.6 55.64 55.81 56.41 56 56.1 56.5
08/09/2020 23:30:19 43.34 44.62 45.64 44.5 44.6 44.6 55.61 55.77 56.41 56 56.1 56.5
08/09/2020 23:30:20 45.35 44.89 45.64 44.5 44.6 44.6 55.75 55.96 56.41 56 56.1 56.5
08/09/2020 23:30:21 44.29 45.07 45.64 44.5 44.6 44.6 55.77 55.91 56.41 56 56.1 56.5
08/09/2020 23:30:22 45.24 45.14 45.64 44.5 44.6 44.6 56.47 56.4 56.41 56 56.1 56.5
08/09/2020 23:30:23 43.85 44.83 45.64 44.5 44.6 44.6 55.68 56.29 56.41 56 56.1 56.5
08/09/2020 23:30:24 43.76 44.66 45.27 44.5 44.6 44.6 56.33 56.28 56.41 56 56.1 56.5
08/09/2020 23:30:25 44.08 44.25 45.27 44.5 44.6 44.6 55.91 56.12 56.41 56 56.1 56.5
08/09/2020 23:30:26 44.58 44.69 45.27 44.5 44.6 44.6 55.63 56.11 56.41 56 56.1 56.5
08/09/2020 23:30:27 44.84 45.01 45.27 44.5 44.6 44.6 55.71 56.02 56.41 56 56.1 56.5
08/09/2020 23:30:28 44.69 45.01 45.27 44.5 44.6 44.6 55.97 56.09 56.41 56 56.1 56.5
08/09/2020 23:30:29 45.46 45.59 45.59 44.5 44.6 44.6 56.77 56.43 56.43 56 56.1 56.5
08/09/2020 23:30:30 44.07 45.49 45.59 44.5 44.6 44.6 55.94 56.42 56.43 56 56.1 56.5
08/09/2020 23:30:31 45.17 45.21 45.59 44.5 44.6 44.6 55.81 56.2 56.43 56 56.1 56.5
08/09/2020 23:30:32 44.48 44.88 45.59 44.5 44.6 44.6 55.99 56.24 56.43 56 56.1 56.5
08/09/2020 23:30:33 44.97 44.95 45.59 44.5 44.6 44.6 57.68 57.17 57.17 56 56.1 56.5
08/09/2020 23:30:34 44.4 45.26 45.59 44.5 44.6 44.6 55.97 57.26 57.26 56 56.1 56.5
08/09/2020 23:30:35 44.28 44.71 45.59 44.5 44.6 44.6 55.78 56.5 57.26 56 56.1 56.5
08/09/2020 23:30:36 44.84 45.19 45.59 44.5 44.6 44.6 56.02 56.14 57.26 56 56 56.5
08/09/2020 23:30:37 42.7 44.75 45.59 44.5 44.6 44.6 55.61 56.1 57.26 56 56 56.5
08/09/2020 23:30:38 45.22 44.79 45.59 44.5 44.6 44.6 55.99 55.96 57.26 56 56 56.5
08/09/2020 23:30:39 44.11 45.01 45.59 44.5 44.6 44.6 55.08 55.94 57.26 56 56 56.5
08/09/2020 23:30:40 43.92 44.42 45.59 44.5 44.6 44.6 56.09 55.98 57.26 56 56 56.5
08/09/2020 23:30:41 44.51 45.02 45.59 44.5 44.6 44.6 55.94 56.06 57.26 56 56 56.5
08/09/2020 23:30:42 44.86 44.96 45.59 44.5 44.6 44.6 55.64 55.96 57.26 56 56 56.5
08/09/2020 23:30:43 43.52 45.01 45.59 44.5 44.6 44.6 55.58 55.82 57.26 56 56 56.5
08/09/2020 23:30:44 44.72 44.62 45.59 44.5 44.6 44.6 55.6 55.73 57.26 56 56 56.5
08/09/2020 23:30:45 44.21 44.45 45.59 44.5 44.6 44.6 55.06 55.74 57.26 56 56 56.5
08/09/2020 23:30:46 43.81 44.56 45.59 44.5 44.6 44.6 56.12 56.02 57.26 56 56 56.5
08/09/2020 23:30:47 45.08 44.95 45.59 44.5 44.6 44.6 55.96 56.09 57.26 56 56 56.5
08/09/2020 23:30:48 44.67 45.57 45.59 44.5 44.6 44.6 55.78 56.3 57.26 56 56 56.5
08/09/2020 23:30:49 43.78 45.07 45.59 44.5 44.6 44.6 55.77 56.05 57.26 56 56 56.5
08/09/2020 23:30:50 43.98 44.43 45.59 44.5 44.6 44.6 56.45 56.26 57.26 56 56 56.5
08/09/2020 23:30:51 44.85 44.93 45.59 44.5 44.6 44.6 55.33 56.2 57.26 56 56 56.5
08/09/2020 23:30:52 44.6 44.98 45.59 44.5 44.6 44.6 55.69 55.83 57.26 56 56 56.5
08/09/2020 23:30:53 43.3 44.73 45.59 44.5 44.6 44.6 56.18 56.02 57.26 56 56 56.5
08/09/2020 23:30:54 45.38 44.95 45.59 44.5 44.6 44.6 56.48 56.59 57.26 56 56 56.5
08/09/2020 23:30:55 44.76 45.24 45.59 44.5 44.6 44.6 55.56 56.22 57.26 56 56 56.5
08/09/2020 23:30:56 44.62 45.09 45.59 44.5 44.6 44.6 55.76 56.14 57.26 56 56 56.5
08/09/2020 23:30:57 44.58 45.08 45.59 44.5 44.6 44.6 56.13 56.1 57.26 56 56 56.5
08/09/2020 23:30:58 44.67 45.06 45.59 44.5 44.6 44.6 55.94 56.29 57.26 56 56 56.5
08/09/2020 23:30:59 44.73 44.85 45.57 44.5 44.6 44.6 56.09 56.18 57.26 56 56 56.5
08/09/2020 23:31:00 43.54 45.12 45.57 44.5 44.6 44.6 55.68 56.25 57.26 56 56 56.5
08/09/2020 23:31:01 44.16 44.44 45.57 44.5 44.6 44.6 55.24 55.91 57.26 56 56 56.5
08/09/2020 23:31:02 44.19 44.73 45.57 44.5 44.6 44.6 55.84 55.94 57.26 56 56 56.5
08/09/2020 23:31:03 44.35 44.61 45.57 44.5 44.6 44.6 55.92 56.05 57.26 56 56 56.5
08/09/2020 23:31:04 44.2 45.18 45.57 44.5 44.6 44.6 56.46 56.43 56.59 56 56 56.5
08/09/2020 23:31:05 45.01 44.86 45.57 44.5 44.6 44.6 56.39 56.63 56.63 56 56 56.5
08/09/2020 23:31:06 44.43 44.79 45.57 44.5 44.6 44.6 55.4 56.38 56.63 56 56 56.5
08/09/2020 23:31:07 45.41 45.36 45.57 44.5 44.6 44.6 56.07 56.08 56.63 56 56 56.4
08/09/2020 23:31:08 44.55 45.29 45.57 44.5 44.6 44.6 55.73 56.06 56.63 56 56 56.3
08/09/2020 23:31:09 44.91 45.07 45.57 44.5 44.6 44.6 55.52 55.88 56.63 56 56 56.3
08/09/2020 23:31:10 44.47 45.21 45.57 44.5 44.6 44.6 55.14 55.68 56.63 56 56 56.3
08/09/2020 23:31:11 44.45 44.81 45.57 44.5 44.6 44.6 56.11 55.91 56.63 56 56 56.3
08/09/2020 23:31:12 43.15 44.96 45.57 44.5 44.6 44.6 56.24 56.33 56.63 56 56 56.3
08/09/2020 23:31:13 44.52 44.27 45.57 44.5 44.6 44.6 55.93 56.21 56.63 56 56 56.3
08/09/2020 23:31:14 43.7 44.4 45.57 44.5 44.6 44.6 55.95 56.19 56.63 56 56 56.3
08/09/2020 23:31:15 44.32 44.36 45.57 44.5 44.6 44.6 55.61 55.93 56.63 56 56 56.3
08/09/2020 23:31:16 44.25 44.79 45.57 44.5 44.6 44.6 55.62 55.98 56.63 56 56 56.3
08/09/2020 23:31:17 44.4 44.58 45.57 44.5 44.6 44.6 56.49 56.31 56.63 56 56 56.3
08/09/2020 23:31:18 44.57 44.8 45.36 44.5 44.6 44.6 56.17 56.56 56.63 56 56 56.3
08/09/2020 23:31:19 43.24 44.58 45.36 44.5 44.6 44.6 55.31 56.1 56.63 56 56 56.3
08/09/2020 23:31:20 44.58 44.6 45.36 44.5 44.6 44.6 55.12 55.54 56.63 56 56 56.3
08/09/2020 23:31:21 44.88 45 45.36 44.5 44.6 44.6 55.99 55.91 56.63 56 56 56.3
08/09/2020 23:31:22 44.82 44.89 45.36 44.5 44.6 44.6 55.78 55.99 56.63 56 56 56.3
08/09/2020 23:31:23 44.69 45.34 45.36 44.5 44.6 44.6 56.41 56.4 56.63 56 56 56.3
08/09/2020 23:31:24 44.73 45.18 45.36 44.5 44.6 44.6 55.55 56.3 56.63 56 56 56.3
08/09/2020 23:31:25 43.78 44.58 45.36 44.5 44.6 44.6 56.07 56.2 56.63 56 56 56.3
08/09/2020 23:31:26 46.01 45.52 45.52 44.5 44.6 44.6 55.56 56.03 56.63 56 56 56.3
08/09/2020 23:31:27 44.34 45.58 45.58 44.5 44.6 44.6 55.87 55.85 56.63 56 56 56.3
08/09/2020 23:31:28 44.17 44.94 45.58 44.5 44.6 44.6 56.04 56.05 56.63 56 56 56.3
08/09/2020 23:31:29 44.79 45.13 45.58 44.5 44.6 44.6 56.02 56.26 56.63 56 56 56.3
08/09/2020 23:31:30 45.57 45.23 45.58 44.5 44.6 44.6 56.3 56.28 56.63 56 56 56.3
08/09/2020 23:31:31 45.09 45.5 45.58 44.5 44.6 44.6 55.93 56.28 56.63 56 56 56.3
08/09/2020 23:31:32 44.96 45.32 45.58 44.5 44.6 44.6 55.29 56.08 56.63 56 56 56.3
08/09/2020 23:31:33 44.77 45.64 45.64 44.5 44.6 44.6 56.13 56.16 56.63 56 56 56.3
08/09/2020 23:31:34 44.21 45.13 45.64 44.5 44.6 44.6 56.28 56.23 56.63 56 56 56.3
08/09/2020 23:31:35 43.69 44.65 45.64 44.5 44.6 44.6 56.27 56.35 56.56 56 56 56.3
08/09/2020 23:31:36 44.63 44.58 45.64 44.5 44.6 44.6 55.52 56.37 56.56 56 56 56.3
08/09/2020 23:31:37 45.32 45.18 45.64 44.5 44.6 44.6 55.58 56 56.56 56 56 56.3
08/09/2020 23:31:38 44.93 45.17 45.64 44.5 44.6 44.6 55.29 55.83 56.56 56 56 56.3
08/09/2020 23:31:39 44.51 45.23 45.64 44.5 44.6 44.6 55.58 55.63 56.56 56 56 56.3
08/09/2020 23:31:40 45.06 45.22 45.64 44.5 44.6 44.6 55.84 56.02 56.56 56 56 56.3
08/09/2020 23:31:41 43.77 45.04 45.64 44.5 44.6 44.6 55.54 55.74 56.56 56 56 56.3
08/09/2020 23:31:42 44.54 44.75 45.64 44.5 44.6 44.6 55.4 55.64 56.56 56 56 56.3
08/09/2020 23:31:43 46.01 45.67 45.67 44.5 44.6 44.6 56 55.88 56.56 56 56 56.3
08/09/2020 23:31:44 44.33 45.54 45.67 44.5 44.6 44.6 55.66 55.84 56.56 56 56 56.3
08/09/2020 23:31:45 45.36 45.4 45.67 44.5 44.6 44.6 57.49 56.97 56.97 56 56 56.3
08/09/2020 23:31:46 44.8 45.42 45.67 44.5 44.6 44.6 56.33 56.94 56.97 56 56 56.3
08/09/2020 23:31:47 43.19 45.19 45.67 44.5 44.6 44.6 56.32 57.1 57.1 56 56 56.3
08/09/2020 23:31:48 45.01 44.78 45.67 44.5 44.6 44.6 56.22 56.37 57.1 56 56 56.3
08/09/2020 23:31:49 45.34 45.34 45.67 44.5 44.6 44.6 56.24 56.54 57.1 56 56 56.3
08/09/2020 23:31:50 44.75 45.17 45.67 44.5 44.6 44.6 56.58 56.66 57.1 56 56 56.3
08/09/2020 23:31:51 45.06 45.54 45.67 44.5 44.6 44.6 56.69 56.79 57.1 56 56 56.3
08/09/2020 23:31:52 43.87 45.07 45.67 44.5 44.6 44.6 57.54 57.4 57.4 56 56 56.3
08/09/2020 23:31:53 45.04 45.12 45.67 44.5 44.6 44.6 56.62 57.15 57.4 56 56 56.3
08/09/2020 23:31:54 43.84 45.1 45.67 44.5 44.6 44.6 56.89 57.18 57.4 56 56 56.3
08/09/2020 23:31:55 46.27 45.5 45.67 44.5 44.6 44.6 57.75 57.56 57.56 56 56 56.3
08/09/2020 23:31:56 44.89 45.59 45.67 44.5 44.6 44.6 57.39 57.53 57.56 56 56 56.3
08/09/2020 23:31:57 45.05 45.61 45.67 44.5 44.6 44.6 56.13 57.48 57.56 56 56 56.3
08/09/2020 23:31:58 43.18 45.03 45.67 44.5 44.6 44.6 58.19 57.92 57.92 56 56.1 56.3
08/09/2020 23:31:59 44.93 44.81 45.67 44.5 44.6 44.6 58.74 59.16 59.16 56 56.1 56.3
08/09/2020 23:32:00 44.51 45.26 45.67 44.5 44.6 44.6 57.61 58.12 59.16 56 56.1 56.3
08/09/2020 23:32:01 44.53 45.1 45.67 44.5 44.6 44.6 57.17 57.95 59.16 56.1 56.1 56.3
08/09/2020 23:32:02 44.21 44.49 45.67 44.5 44.6 44.6 57.53 57.58 59.16 56.1 56.1 56.3
08/09/2020 23:32:03 44.46 44.62 45.67 44.5 44.6 44.6 55.79 57.51 59.16 56.1 56.1 56.3
08/09/2020 23:32:04 44.84 45 45.67 44.5 44.6 44.6 59.38 58.75 59.16 56.1 56.1 56.3
08/09/2020 23:32:05 40.87 44.56 45.67 44.5 44.6 44.6 57.71 58.58 59.16 56.1 56.1 56.3
08/09/2020 23:32:06 45.37 44.84 45.67 44.5 44.6 44.6 62.19 61.22 61.22 56.1 56.1 56.4
08/09/2020 23:32:07 45.31 45.16 45.67 44.5 44.6 44.6 64.35 64.29 64.29 56.2 56.1 56.4
08/09/2020 23:32:08 44.66 45.24 45.67 44.5 44.6 44.6 65.59 66.01 66.01 56.3 56.2 56.4
08/09/2020 23:32:09 44.57 44.93 45.67 44.5 44.6 44.6 58.99 64.54 66.01 56.3 56.2 56.4
08/09/2020 23:32:10 43.64 45.02 45.67 44.5 44.6 44.6 58.29 61.97 66.01 56.3 56.2 56.4
08/09/2020 23:32:11 45.69 45.18 45.67 44.5 44.6 44.6 56.34 59.96 66.01 56.3 56.2 56.4
08/09/2020 23:32:12 43.3 45.22 45.67 44.5 44.6 44.6 56.14 58.07 66.01 56.3 56.2 56.4
08/09/2020 23:32:13 45.84 45.53 45.61 44.5 44.6 44.6 56.56 57.02 66.01 56.3 56.2 56.4
08/09/2020 23:32:14 46.18 45.99 45.99 44.5 44.6 44.6 57.27 57.27 66.01 56.4 56.2 56.4
08/09/2020 23:32:15 45.37 45.95 45.99 44.6 44.6 44.6 56.13 57.15 66.01 56.4 56.2 56.4
08/09/2020 23:32:16 44.94 45.94 45.99 44.6 44.6 44.6 55.79 56.35 66.01 56.4 56.2 56.4
08/09/2020 23:32:17 43.93 45.03 45.99 44.6 44.6 44.6 55.24 56.03 66.01 56.4 56.2 56.4
08/09/2020 23:32:18 44.65 44.86 45.99 44.6 44.6 44.6 56.29 56.09 66.01 56.4 56.2 56.4
08/09/2020 23:32:19 44.35 44.78 45.99 44.6 44.6 44.6 55.54 56.04 66.01 56.4 56.2 56.4
08/09/2020 23:32:20 45.22 45.13 45.99 44.5 44.6 44.6 55.49 55.93 66.01 56.3 56.2 56.4
08/09/2020 23:32:21 43.99 44.91 45.99 44.5 44.6 44.6 58.1 57.59 66.01 56.4 56.2 56.4
08/09/2020 23:32:22 44.87 45.07 45.99 44.5 44.6 44.6 58.09 58.17 66.01 56.4 56.2 56.4
08/09/2020 23:32:23 44.01 44.78 45.99 44.5 44.6 44.6 56.32 57.84 66.01 56.4 56.2 56.4
08/09/2020 23:32:24 43.79 44.38 45.99 44.5 44.6 44.6 55.89 56.97 66.01 56.4 56.2 56.4
08/09/2020 23:32:25 43.78 44.3 45.99 44.5 44.6 44.6 55.74 56.42 66.01 56.4 56.2 56.4
08/09/2020 23:32:26 44.32 44.46 45.99 44.5 44.6 44.6 55.44 56.08 66.01 56.4 56.2 56.4
08/09/2020 23:32:27 45.4 45.09 45.99 44.5 44.6 44.6 55.96 56.04 66.01 56.4 56.2 56.4
08/09/2020 23:32:28 44.96 45.61 45.99 44.5 44.6 44.6 55.11 56.04 66.01 56.4 56.2 56.4
08/09/2020 23:32:29 44.48 45.16 45.99 44.5 44.6 44.6 55.57 55.67 66.01 56.4 56.2 56.4
08/09/2020 23:32:30 44.03 44.86 45.99 44.5 44.6 44.6 55.75 55.88 66.01 56.4 56.2 56.4
08/09/2020 23:32:31 45.14 45.19 45.99 44.5 44.6 44.6 55.96 55.99 66.01 56.4 56.2 56.4
08/09/2020 23:32:32 45.05 45.06 45.99 44.6 44.6 44.6 55.9 56.13 66.01 56.4 56.2 56.4
08/09/2020 23:32:33 45.12 45.28 45.99 44.6 44.6 44.6 55.85 56.08 66.01 56.4 56.2 56.4
08/09/2020 23:32:34 45.28 45.58 45.99 44.6 44.6 44.6 56.18 56.21 66.01 56.4 56.2 56.4
08/09/2020 23:32:35 44.54 45.36 45.99 44.6 44.6 44.6 56.14 56.2 66.01 56.4 56.2 56.4
08/09/2020 23:32:36 44.13 45.22 45.99 44.6 44.6 44.6 55.68 56.16 66.01 56.4 56.2 56.4
08/09/2020 23:32:37 45.12 45.17 45.99 44.6 44.6 44.6 55.84 56.29 66.01 56.4 56.2 56.4
08/09/2020 23:32:38 45.15 45.62 45.99 44.6 44.6 44.6 55.88 56.02 64.54 56.4 56.2 56.4
08/09/2020 23:32:39 44.44 45.22 45.99 44.6 44.6 44.6 55.92 56.11 61.97 56.4 56.2 56.4
08/09/2020 23:32:40 45.35 45.39 45.99 44.6 44.6 44.6 56.62 56.5 59.96 56.4 56.2 56.4
08/09/2020 23:32:41 45.98 46.02 46.02 44.6 44.6 44.6 55.99 56.35 58.17 56.4 56.2 56.4
08/09/2020 23:32:42 45.92 46.23 46.23 44.6 44.6 44.6 56.2 56.36 58.17 56.4 56.2 56.4
08/09/2020 23:32:43 42.66 45.99 46.23 44.6 44.6 44.6 55.43 56.41 58.17 56.4 56.2 56.4
08/09/2020 23:32:44 45.4 45.22 46.23 44.6 44.6 44.6 55.76 55.83 58.17 56.4 56.2 56.4
08/09/2020 23:32:45 44.14 45.34 46.23 44.6 44.6 44.6 56.57 56.39 58.17 56.4 56.2 56.4
08/09/2020 23:32:46 45.24 45.22 46.23 44.6 44.6 44.6 56.54 56.62 58.17 56.4 56.2 56.4
08/09/2020 23:32:47 43.72 45.01 46.23 44.6 44.6 44.6 55.9 56.48 58.17 56.4 56.2 56.4
08/09/2020 23:32:48 44.14 44.73 46.23 44.6 44.6 44.6 55.23 56.16 58.17 56.4 56.2 56.4
08/09/2020 23:32:49 43.95 44.42 46.23 44.6 44.6 44.6 55.87 55.94 58.17 56.4 56.2 56.4
08/09/2020 23:32:50 43.42 44.4 46.23 44.6 44.6 44.6 55.6 55.94 58.17 56.4 56.2 56.4
08/09/2020 23:32:51 42.88 44.17 46.23 44.6 44.6 44.6 55.65 55.91 58.17 56.4 56.2 56.4
08/09/2020 23:32:52 44.76 44.54 46.23 44.6 44.6 44.6 55.88 55.89 57.84 56.4 56.2 56.4
08/09/2020 23:32:53 45.19 45.09 46.23 44.6 44.6 44.6 56.19 56.09 56.97 56.4 56.2 56.4
08/09/2020 23:32:54 44 45.15 46.23 44.6 44.6 44.6 55.96 56.18 56.62 56.4 56.2 56.4
08/09/2020 23:32:55 44.26 44.89 46.23 44.6 44.6 44.6 55.13 56.1 56.62 56.4 56.2 56.4
08/09/2020 23:32:56 44.02 44.46 46.23 44.6 44.6 44.6 55.91 55.83 56.62 56.4 56.2 56.4
08/09/2020 23:32:57 45.13 45.03 46.23 44.6 44.6 44.6 56.14 56.1 56.62 56.4 56.1 56.4
08/09/2020 23:32:58 44.44 45.12 46.23 44.6 44.6 44.6 55.15 55.96 56.62 56.4 56.1 56.4
08/09/2020 23:32:59 44.04 44.81 46.23 44.6 44.6 44.6 55.85 55.89 56.62 56.4 56.1 56.4
08/09/2020 23:33:00 44.66 44.89 46.23 44.6 44.6 44.6 55.7 56.03 56.62 56.4 56.1 56.4
08/09/2020 23:33:01 44.43 44.8 46.23 44.6 44.6 44.6 55.69 55.85 56.62 56.4 56.1 56.4
08/09/2020 23:33:02 45.66 45.39 46.23 44.6 44.6 44.6 55.93 56.15 56.62 56.3 56.1 56.4
08/09/2020 23:33:03 44.59 45.4 46.23 44.6 44.6 44.6 55.65 55.98 56.62 56.3 56.1 56.4
08/09/2020 23:33:04 42.86 44.81 46.23 44.6 44.6 44.6 55.26 55.81 56.62 56.3 56.1 56.4
08/09/2020 23:33:05 44.83 44.56 46.23 44.6 44.6 44.6 55.54 55.58 56.62 56.3 56.1 56.4
08/09/2020 23:33:06 45.42 45.33 46.23 44.6 44.6 44.6 56.34 56.19 56.62 56.3 56.1 56.4
08/09/2020 23:33:07 43.85 45.07 46.23 44.6 44.6 44.6 56.2 56.35 56.62 56.3 56.1 56.4
08/09/2020 23:33:08 43.91 44.58 46.23 44.6 44.6 44.6 55.34 56.27 56.62 56.3 56.1 56.4
08/09/2020 23:33:09 43.92 44.62 46.23 44.6 44.6 44.6 55.34 55.71 56.62 56.3 56.1 56.4
08/09/2020 23:33:10 45.04 44.85 46.23 44.6 44.6 44.6 55.85 55.78 56.62 56.3 56.1 56.4
08/09/2020 23:33:11 44.96 45.21 46.23 44.6 44.6 44.6 56.02 56.1 56.62 56.3 56.1 56.4
08/09/2020 23:33:12 43.6 45.01 45.99 44.6 44.6 44.6 55.82 56.04 56.62 56.3 56.1 56.4
08/09/2020 23:33:13 45.04 45.06 45.4 44.6 44.6 44.6 55.59 55.82 56.62 56.3 56.1 56.4
08/09/2020 23:33:14 44.51 45.04 45.4 44.6 44.6 44.6 55.16 55.79 56.62 56.3 56.1 56.4
08/09/2020 23:33:15 44.51 45.05 45.4 44.6 44.6 44.6 56.07 55.84 56.62 56.3 56.1 56.4
08/09/2020 23:33:16 43.57 44.76 45.4 44.6 44.6 44.6 56.48 56.31 56.48 56.3 56.1 56.4
08/09/2020 23:33:17 44.15 44.69 45.4 44.6 44.6 44.6 56.18 56.56 56.56 56.3 56.1 56.4
08/09/2020 23:33:18 44.16 44.39 45.4 44.6 44.6 44.6 55.71 56.18 56.56 56.3 56.1 56.4
08/09/2020 23:33:19 45.11 45.08 45.4 44.6 44.6 44.6 56.26 56.22 56.56 56.3 56.1 56.4
08/09/2020 23:33:20 44.62 45.49 45.49 44.6 44.6 44.6 55.77 56.29 56.56 56.3 56.1 56.4
08/09/2020 23:33:21 44.97 45.1 45.49 44.6 44.6 44.6 55.42 55.95 56.56 56.3 56.1 56.4
08/09/2020 23:33:22 43.78 44.91 45.49 44.6 44.6 44.6 56.45 56.13 56.56 56.3 56.1 56.4
08/09/2020 23:33:23 44.73 45.19 45.49 44.6 44.6 44.6 55.79 56.17 56.56 56.3 56.1 56.4
08/09/2020 23:33:24 44.59 45.05 45.49 44.6 44.6 44.6 56.34 56.3 56.56 56.3 56.1 56.4
08/09/2020 23:33:25 45.68 45.5 45.5 44.6 44.6 44.6 55.41 56.27 56.56 56.3 56.1 56.4
08/09/2020 23:33:26 44.94 45.38 45.5 44.6 44.6 44.6 55.45 55.76 56.56 56.3 56.1 56.4
08/09/2020 23:33:27 45.21 45.57 45.57 44.6 44.6 44.6 56.05 56.01 56.56 56.3 56.1 56.4
08/09/2020 23:33:28 44.12 45.1 45.57 44.6 44.6 44.6 56.01 56.08 56.56 56.3 56.1 56.4
08/09/2020 23:33:29 44.29 44.76 45.57 44.6 44.6 44.6 55.54 56.14 56.56 56.3 56.1 56.4
08/09/2020 23:33:30 44.62 44.74 45.57 44.6 44.6 44.6 55.88 56 56.56 56.3 56.1 56.4
08/09/2020 23:33:31 43.26 44.72 45.57 44.6 44.6 44.6 54.69 55.91 56.56 56.3 56.1 56.4
08/09/2020 23:33:32 45.12 45.05 45.57 44.6 44.6 44.6 56.3 55.99 56.56 56.3 56.1 56.4
08/09/2020 23:33:33 44.85 44.88 45.57 44.6 44.6 44.6 55.07 55.89 56.56 56.3 56.1 56.4
08/09/2020 23:33:34 43.95 44.89 45.57 44.6 44.6 44.6 55.52 55.61 56.56 56.3 56.1 56.4
08/09/2020 23:33:35 44.79 45.26 45.57 44.6 44.6 44.6 56.22 56.14 56.56 56.3 56.1 56.4
08/09/2020 23:33:36 45.51 45.37 45.57 44.6 44.6 44.6 56.54 56.46 56.56 56.3 56.1 56.4
08/09/2020 23:33:37 44.89 45.42 45.57 44.6 44.6 44.6 55.76 56.38 56.56 56.3 56.1 56.4
08/09/2020 23:33:38 45.06 45.92 45.92 44.6 44.6 44.6 55.91 56.35 56.56 56.3 56.1 56.4
08/09/2020 23:33:39 44.08 44.73 45.92 44.6 44.6 44.6 55.94 56.07 56.56 56.3 56.1 56.4
08/09/2020 23:33:40 44.69 45.1 45.92 44.6 44.6 44.6 56.23 56.35 56.56 56.3 56.1 56.4
08/09/2020 23:33:41 44.32 44.97 45.92 44.6 44.6 44.6 55.28 56.05 56.56 56.3 56.1 56.4
08/09/2020 23:33:42 45.04 44.94 45.92 44.6 44.6 44.6 55.43 55.65 56.56 56.3 56.1 56.4
08/09/2020 23:33:43 44.77 45.08 45.92 44.6 44.6 44.6 56.03 55.99 56.56 56.3 56.1 56.4
08/09/2020 23:33:44 45.62 45.49 45.92 44.6 44.6 44.6 55.86 56.04 56.56 56.3 56.1 56.4
08/09/2020 23:33:45 44.51 45.46 45.92 44.6 44.6 44.6 55.61 55.91 56.56 56.3 56.1 56.4
08/09/2020 23:33:46 43.6 44.89 45.92 44.6 44.6 44.6 55.99 56.06 56.56 56.3 56.1 56.4
08/09/2020 23:33:47 43.38 44.55 45.92 44.6 44.6 44.6 56.28 56.4 56.46 56.3 56.1 56.4
08/09/2020 23:33:48 43.65 44.09 45.92 44.6 44.6 44.6 56.28 56.36 56.46 56.3 56.1 56.4
08/09/2020 23:33:49 44.11 44.12 45.92 44.5 44.6 44.6 55.57 56.25 56.46 56.3 56.1 56.4
08/09/2020 23:33:50 45.14 44.9 45.92 44.6 44.6 44.6 56.17 56.21 56.46 56.3 56.1 56.4
08/09/2020 23:33:51 45.03 45.05 45.92 44.6 44.6 44.6 55.58 56.13 56.46 56.3 56.1 56.4
08/09/2020 23:33:52 44.43 45.12 45.92 44.6 44.6 44.6 55.94 56.09 56.46 56.3 56.1 56.4
08/09/2020 23:33:53 45.42 45.6 45.92 44.6 44.6 44.6 56.33 56.34 56.46 56.3 56.1 56.4
08/09/2020 23:33:54 43.74 45.1 45.92 44.6 44.6 44.6 55.98 56.32 56.46 56.3 56.1 56.4
08/09/2020 23:33:55 43.99 44.29 45.92 44.6 44.6 44.6 55.73 56.24 56.46 56.3 56.1 56.4
08/09/2020 23:33:56 45.45 45.22 45.92 44.6 44.6 44.6 56.51 56.39 56.46 56.3 56.1 56.4
08/09/2020 23:33:57 43.34 45.08 45.92 44.5 44.6 44.6 56.11 56.33 56.46 56.3 56.1 56.4
08/09/2020 23:33:58 44.58 44.44 45.92 44.5 44.6 44.6 57.22 56.9 56.9 56.3 56.1 56.4
08/09/2020 23:33:59 44.59 44.72 45.92 44.5 44.6 44.6 57.31 57.32 57.32 56.3 56.1 56.4
08/09/2020 23:34:00 43.78 44.71 45.92 44.5 44.6 44.6 57.74 57.76 57.76 56.3 56.1 56.4
08/09/2020 23:34:01 44.69 44.7 45.92 44.5 44.6 44.6 56.88 57.75 57.76 56.3 56.1 56.4
08/09/2020 23:34:02 44.1 44.78 45.92 44.5 44.6 44.6 58.24 58 58 56.3 56.1 56.4
08/09/2020 23:34:03 44.36 44.7 45.92 44.5 44.6 44.6 58.32 58.27 58.27 56.3 56.1 56.4
08/09/2020 23:34:04 44.44 44.8 45.92 44.5 44.6 44.6 58.32 58.68 58.68 56.3 56.1 56.4
08/09/2020 23:34:05 43.7 44.5 45.92 44.5 44.6 44.6 57.15 58.14 58.68 56.3 56.1 56.4
08/09/2020 23:34:06 44.96 45.02 45.92 44.5 44.6 44.6 57.03 57.55 58.68 56.3 56.1 56.4
08/09/2020 23:34:07 45.08 45.47 45.92 44.5 44.6 44.6 57.63 57.71 58.68 56.3 56.1 56.4
08/09/2020 23:34:08 45.59 45.6 45.6 44.5 44.6 44.6 57.19 57.52 58.68 56.3 56.1 56.4
08/09/2020 23:34:09 44.36 45.48 45.6 44.5 44.6 44.6 59.26 58.85 58.85 56.4 56.1 56.4
08/09/2020 23:34:10 43.81 45.02 45.6 44.5 44.6 44.6 60.03 59.83 59.83 56.4 56.1 56.4
08/09/2020 23:34:11 44.63 44.6 45.6 44.5 44.6 44.6 59.43 59.65 59.83 56.4 56.1 56.4
08/09/2020 23:34:12 43.99 44.67 45.6 44.5 44.6 44.6 60.72 60.45 60.45 56.4 56.1 56.4
08/09/2020 23:34:13 45.13 45.06 45.6 44.5 44.6 44.6 59.3 60.62 60.62 56.4 56.2 56.4
08/09/2020 23:34:14 44.05 45.28 45.6 44.5 44.6 44.6 59.18 59.76 60.62 56.5 56.2 56.4
08/09/2020 23:34:15 44.57 44.85 45.6 44.5 44.6 44.6 58.85 59.59 60.62 56.5 56.2 56.4
08/09/2020 23:34:16 43.34 44.4 45.6 44.5 44.6 44.6 57.19 58.96 60.62 56.5 56.2 56.4
08/09/2020 23:34:17 45 44.93 45.6 44.5 44.6 44.6 56.23 57.77 60.62 56.5 56.2 56.4
08/09/2020 23:34:18 44.54 45.08 45.6 44.5 44.6 44.6 57.95 57.9 60.62 56.5 56.2 56.4
08/09/2020 23:34:19 44.36 44.99 45.6 44.5 44.6 44.6 59.03 58.65 60.62 56.5 56.2 56.4
08/09/2020 23:34:20 44.69 44.97 45.6 44.5 44.6 44.6 58.25 58.53 60.62 56.5 56.2 56.4
08/09/2020 23:34:21 45.81 45.66 45.66 44.5 44.6 44.6 59.21 59.09 60.62 56.5 56.2 56.4
08/09/2020 23:34:22 44.95 45.61 45.66 44.6 44.6 44.6 60.61 60.3 60.62 56.5 56.2 56.4
08/09/2020 23:34:23 44.72 45.33 45.66 44.6 44.6 44.6 59.76 60.36 60.62 56.6 56.2 56.4
08/09/2020 23:34:24 43.92 45.48 45.66 44.6 44.6 44.6 59.03 60.03 60.62 56.6 56.2 56.4
08/09/2020 23:34:25 45.15 45.11 45.66 44.6 44.6 44.6 59.84 59.8 60.62 56.6 56.2 56.4
08/09/2020 23:34:26 45.31 45.48 45.66 44.6 44.6 44.6 59.19 59.78 60.62 56.6 56.2 56.4
08/09/2020 23:34:27 44.66 45.05 45.66 44.6 44.6 44.6 58.94 59.51 60.62 56.6 56.2 56.4
08/09/2020 23:34:28 45.02 45.24 45.66 44.6 44.6 44.6 58.07 59.1 60.62 56.6 56.2 56.4
08/09/2020 23:34:29 44.86 45.33 45.66 44.6 44.6 44.6 57.81 58.52 60.62 56.6 56.2 56.4
08/09/2020 23:34:30 44.23 44.88 45.66 44.6 44.6 44.6 58.53 58.51 60.62 56.6 56.2 56.4
08/09/2020 23:34:31 43.37 44.53 45.66 44.6 44.6 44.6 57.4 58.52 60.62 56.6 56.2 56.4
08/09/2020 23:34:32 45.09 44.81 45.66 44.6 44.6 44.6 58.31 58.59 60.62 56.6 56.2 56.4
08/09/2020 23:34:33 44.37 45.07 45.66 44.6 44.6 44.6 57.53 58.09 60.62 56.7 56.2 56.4
08/09/2020 23:34:34 43.84 44.68 45.66 44.6 44.6 44.6 56.79 57.68 60.62 56.7 56.2 56.4
08/09/2020 23:34:35 44.24 44.49 45.66 44.6 44.6 44.6 57.8 57.61 60.62 56.7 56.2 56.4
08/09/2020 23:34:36 44.59 44.61 45.66 44.6 44.6 44.6 57.91 58.05 60.62 56.7 56.2 56.4
08/09/2020 23:34:37 44.92 44.98 45.66 44.6 44.6 44.6 57.96 58.08 60.62 56.7 56.2 56.4
08/09/2020 23:34:38 45.59 45.59 45.66 44.6 44.6 44.6 58.37 58.64 60.62 56.7 56.2 56.4
08/09/2020 23:34:39 43.02 45.13 45.66 44.6 44.6 44.6 58.88 58.86 60.62 56.7 56.3 56.4
08/09/2020 23:34:40 44.39 44.6 45.66 44.6 44.6 44.6 58.36 58.56 60.62 56.7 56.3 56.4
08/09/2020 23:34:41 44.41 44.63 45.66 44.6 44.6 44.6 58.78 59.18 60.62 56.7 56.3 56.4
08/09/2020 23:34:42 43.71 44.42 45.66 44.6 44.6 44.6 58.38 58.67 60.62 56.7 56.3 56.4
08/09/2020 23:34:43 45.12 45 45.66 44.6 44.6 44.6 58.24 58.51 60.36 56.7 56.3 56.4
08/09/2020 23:34:44 45.35 45.46 45.66 44.6 44.6 44.6 57.44 58.57 60.36 56.7 56.3 56.4
08/09/2020 23:34:45 44.27 45.24 45.66 44.6 44.6 44.6 58.78 58.86 60.36 56.8 56.3 56.4
08/09/2020 23:34:46 43.97 45.07 45.66 44.6 44.6 44.6 58.15 58.42 60.36 56.8 56.3 56.4
08/09/2020 23:34:47 44.42 44.7 45.66 44.6 44.6 44.6 57.72 58.43 60.36 56.8 56.3 56.4
08/09/2020 23:34:48 46.01 45.73 45.73 44.6 44.6 44.6 58.69 58.6 60.36 56.8 56.3 56.4
08/09/2020 23:34:49 44.66 45.9 45.9 44.6 44.6 44.6 57.84 58.37 60.36 56.8 56.3 56.4
08/09/2020 23:34:50 44.61 45.04 45.9 44.6 44.6 44.6 58.55 58.64 60.36 56.8 56.3 56.4
08/09/2020 23:34:51 44.76 45.09 45.9 44.6 44.6 44.6 58.47 58.59 60.36 56.8 56.3 56.4
08/09/2020 23:34:52 44.76 45.33 45.9 44.6 44.6 44.6 58.07 58.46 60.36 56.8 56.3 56.4
08/09/2020 23:34:53 45.26 45.2 45.9 44.6 44.6 44.6 58.7 58.73 60.03 56.8 56.3 56.4
08/09/2020 23:34:54 44.5 45.47 45.9 44.6 44.6 44.6 57.76 58.62 59.8 56.8 56.3 56.4
08/09/2020 23:34:55 44.66 44.93 45.9 44.6 44.6 44.6 57.45 58.11 59.78 56.8 56.3 56.4
08/09/2020 23:34:56 43.57 44.88 45.9 44.6 44.6 44.6 57.41 57.81 59.51 56.8 56.3 56.4
08/09/2020 23:34:57 45.12 45.21 45.9 44.6 44.6 44.6 56.82 57.53 59.18 56.8 56.3 56.4
08/09/2020 23:34:58 44.05 44.63 45.9 44.6 44.6 44.6 56.95 57.33 59.18 56.9 56.3 56.4
08/09/2020 23:34:59 44.17 44.76 45.9 44.6 44.6 44.6 58.29 57.88 59.18 56.9 56.3 56.4
08/09/2020 23:35:00 45.18 45.03 45.9 44.6 44.6 44.6 58.36 58.49 59.18 56.9 56.3 56.4
08/09/2020 23:35:01 44.07 44.91 45.9 44.6 44.6 44.6 56.71 58.08 59.18 56.9 56.3 56.4
08/09/2020 23:35:02 44.64 44.8 45.9 44.6 44.6 44.6 56.7 57.29 59.18 56.9 56.3 56.4
08/09/2020 23:35:03 43.97 44.92 45.9 44.6 44.6 44.6 57.35 57.39 59.18 56.9 56.3 56.4
08/09/2020 23:35:04 45.12 44.94 45.9 44.6 44.6 44.6 56.59 57.26 59.18 56.9 56.3 56.4
08/09/2020 23:35:05 43.99 44.82 45.9 44.6 44.6 44.6 57.14 57.52 59.18 56.9 56.3 56.4
08/09/2020 23:35:06 44.59 44.72 45.9 44.6 44.6 44.6 56.52 56.85 59.18 56.9 56.3 56.4
08/09/2020 23:35:07 44.21 44.83 45.9 44.6 44.6 44.6 56.97 57.16 59.18 56.9 56.3 56.4
08/09/2020 23:35:08 42.89 44.33 45.9 44.6 44.6 44.6 56.25 56.84 59.18 56.9 56.3 56.4
08/09/2020 23:35:09 43.64 43.87 45.9 44.6 44.6 44.6 56.54 56.69 59.18 56.9 56.3 56.4
08/09/2020 23:35:10 44.07 44.03 45.9 44.6 44.6 44.6 55.95 56.5 59.18 56.9 56.3 56.4
08/09/2020 23:35:11 43.36 44.2 45.9 44.6 44.6 44.6 56.23 56.39 58.86 56.9 56.3 56.4
08/09/2020 23:35:12 44.97 44.74 45.9 44.6 44.6 44.6 56.56 56.52 58.86 56.9 56.3 56.4
08/09/2020 23:35:13 43.97 44.83 45.9 44.6 44.6 44.6 56.11 56.62 58.86 56.9 56.3 56.4
08/09/2020 23:35:14 44.93 44.87 45.9 44.6 44.6 44.6 56.34 56.43 58.86 56.9 56.3 56.4
08/09/2020 23:35:15 44.95 45.24 45.9 44.6 44.6 44.6 56.77 56.89 58.73 56.9 56.3 56.4
08/09/2020 23:35:16 45.52 45.49 45.9 44.6 44.6 44.6 55.99 56.58 58.73 56.9 56.3 56.4
08/09/2020 23:35:17 44.55 45.38 45.9 44.6 44.6 44.6 55.71 56.23 58.73 56.9 56.3 56.4
08/09/2020 23:35:18 45.9 45.87 45.9 44.6 44.6 44.6 56.77 56.49 58.73 56.9 56.3 56.4
08/09/2020 23:35:19 44.98 45.46 45.87 44.6 44.6 44.6 56.38 56.53 58.73 56.9 56.3 56.4
08/09/2020 23:35:20 45.43 45.89 45.89 44.6 44.6 44.6 55.81 56.43 58.73 56.9 56.3 56.4
08/09/2020 23:35:21 44.23 45.43 45.89 44.6 44.6 44.6 57.17 56.88 58.73 56.9 56.3 56.4
08/09/2020 23:35:22 43.7 44.62 45.89 44.6 44.6 44.6 57.08 57.08 58.73 56.9 56.3 56.4
08/09/2020 23:35:23 44.4 44.56 45.89 44.6 44.6 44.6 58.08 57.9 58.62 56.9 56.3 56.4
08/09/2020 23:35:24 44.9 45.08 45.89 44.6 44.6 44.6 58.26 58.23 58.49 56.9 56.3 56.4
08/09/2020 23:35:25 45.31 45.26 45.89 44.6 44.6 44.6 57.55 58.02 58.49 56.9 56.3 56.4
08/09/2020 23:35:26 43.95 45.34 45.89 44.6 44.6 44.6 57.6 57.91 58.49 56.9 56.3 56.4
08/09/2020 23:35:27 44.87 45.04 45.89 44.6 44.6 44.6 57.72 57.78 58.49 56.9 56.3 56.4
08/09/2020 23:35:28 45.59 45.45 45.89 44.6 44.6 44.6 58.49 58.41 58.49 57 56.3 56.4
08/09/2020 23:35:29 44.23 45.29 45.89 44.6 44.6 44.6 57.23 58.09 58.49 57 56.3 56.4
08/09/2020 23:35:30 45.03 45.25 45.89 44.6 44.6 44.6 56.47 57.68 58.41 57 56.3 56.4
08/09/2020 23:35:31 44.8 45.25 45.89 44.6 44.6 44.6 56.51 57.18 58.41 57 56.3 56.4
08/09/2020 23:35:32 44.71 45.25 45.89 44.6 44.6 44.6 56.13 56.81 58.41 57 56.3 56.4
08/09/2020 23:35:33 44.59 45.13 45.89 44.6 44.6 44.6 57.26 57.04 58.41 57 56.3 56.4
08/09/2020 23:35:34 45.55 45.38 45.89 44.6 44.6 44.6 55.66 56.98 58.41 57 56.3 56.4
08/09/2020 23:35:35 44.97 45.29 45.89 44.6 44.6 44.6 57.18 56.91 58.41 57 56.3 56.4
08/09/2020 23:35:36 44.32 45.34 45.89 44.6 44.6 44.6 58.29 58.12 58.41 57 56.3 56.4
08/09/2020 23:35:37 44.77 45.32 45.89 44.6 44.6 44.6 59.35 59.08 59.08 57 56.3 56.4
08/09/2020 23:35:38 43.81 44.99 45.89 44.6 44.6 44.6 63.79 62.83 62.83 57 56.4 56.4
08/09/2020 23:35:39 44.58 44.62 45.89 44.6 44.6 44.6 61.64 63.87 63.87 57.1 56.4 56.4
08/09/2020 23:35:40 43.7 44.48 45.89 44.6 44.6 44.6 60 61.63 63.87 57.1 56.4 56.4
08/09/2020 23:35:41 44.55 44.58 45.89 44.6 44.6 44.6 59.66 61.08 63.87 57.1 56.4 56.4
08/09/2020 23:35:42 44.6 44.92 45.89 44.6 44.6 44.6 57.45 59.89 63.87 57.1 56.4 56.4
08/09/2020 23:35:43 44.54 45.17 45.89 44.6 44.6 44.6 56.59 58.65 63.87 57.1 56.4 56.4
08/09/2020 23:35:44 44.83 44.86 45.89 44.6 44.6 44.6 56.34 57.49 63.87 57.1 56.4 56.4
08/09/2020 23:35:45 43.92 44.79 45.89 44.6 44.6 44.6 56.89 56.9 63.87 57.1 56.4 56.4
08/09/2020 23:35:46 45.4 45.05 45.89 44.6 44.6 44.6 56.97 57.05 63.87 57.1 56.4 56.4
08/09/2020 23:35:47 45.36 45.55 45.89 44.6 44.6 44.6 56.63 57.14 63.87 57.1 56.4 56.4
08/09/2020 23:35:48 44.65 45.3 45.89 44.6 44.6 44.6 56.51 56.76 63.87 57.1 56.4 56.4
08/09/2020 23:35:49 45.28 45.43 45.89 44.6 44.6 44.6 56.91 56.97 63.87 57.1 56.4 56.4
08/09/2020 23:35:50 44.6 45.33 45.55 44.6 44.6 44.6 56.5 56.93 63.87 57.1 56.4 56.4
08/09/2020 23:35:51 44.55 45.04 45.55 44.6 44.6 44.6 57.25 57.18 63.87 57.1 56.4 56.4
08/09/2020 23:35:52 43.91 44.73 45.55 44.6 44.6 44.6 55.91 57.12 63.87 57.1 56.4 56.4
08/09/2020 23:35:53 45.34 45.42 45.55 44.6 44.6 44.6 56.96 56.94 63.87 57.1 56.4 56.4
08/09/2020 23:35:54 45.09 45.28 45.55 44.6 44.6 44.6 55.96 56.71 63.87 57.1 56.4 56.4
08/09/2020 23:35:55 42.97 45.1 45.55 44.6 44.6 44.6 55.61 56.29 63.87 57.1 56.4 56.4
08/09/2020 23:35:56 44.17 44.3 45.55 44.6 44.6 44.6 57.11 56.73 63.87 57.1 56.4 56.4
08/09/2020 23:35:57 43.98 44.51 45.55 44.6 44.6 44.6 56.63 56.8 63.87 57.1 56.4 56.4
08/09/2020 23:35:58 45.19 45.17 45.55 44.6 44.6 44.6 57.07 57.03 63.87 57.1 56.4 56.4
08/09/2020 23:35:59 44.22 45.07 45.55 44.6 44.6 44.6 56.51 57.12 63.87 57.2 56.4 56.4
08/09/2020 23:36:00 45.11 45.18 45.55 44.6 44.6 44.6 56.58 56.98 63.87 57.2 56.4 56.4
08/09/2020 23:36:01 45.66 45.61 45.61 44.6 44.6 44.6 56.89 57.02 63.87 57.2 56.4 56.4
08/09/2020 23:36:02 44.1 45.61 45.61 44.6 44.6 44.6 57.61 57.38 63.87 57.2 56.4 56.4
08/09/2020 23:36:03 44.73 45.21 45.61 44.6 44.6 44.6 58.11 58.1 63.87 57.2 56.4 56.4
08/09/2020 23:36:04 43.81 44.8 45.61 44.6 44.6 44.6 56.17 57.78 63.87 57.2 56.4 56.4
08/09/2020 23:36:05 43.84 44.45 45.61 44.6 44.6 44.6 56.44 57.03 63.87 57.2 56.4 56.4
08/09/2020 23:36:06 44.36 44.63 45.61 44.6 44.6 44.6 56.3 56.8 63.87 57.2 56.4 56.4
08/09/2020 23:36:07 45.16 45.11 45.61 44.6 44.6 44.6 57.4 57.27 63.87 57.2 56.4 56.4
08/09/2020 23:36:08 45.68 45.51 45.61 44.6 44.6 44.6 57.24 57.14 63.87 57.2 56.4 56.4
08/09/2020 23:36:09 45.03 45.49 45.61 44.6 44.6 44.6 57.12 57.28 61.63 57.2 56.4 56.4
08/09/2020 23:36:10 46.31 46.02 46.02 44.6 44.6 44.6 56.27 57.29 61.08 57.2 56.4 56.4
08/09/2020 23:36:11 43.55 46.26 46.26 44.6 44.6 44.6 56.95 56.97 59.89 57.2 56.4 56.4
08/09/2020 23:36:12 45.03 45.2 46.26 44.6 44.6 44.6 56.57 56.91 58.65 57.2 56.4 56.4
08/09/2020 23:36:13 45.46 45.37 46.26 44.6 44.6 44.6 57.08 57.11 58.1 57.2 56.4 56.4
08/09/2020 23:36:14 44.81 45.48 46.26 44.6 44.6 44.6 56.83 57.34 58.1 57.2 56.4 56.4
08/09/2020 23:36:15 45.27 45.35 46.26 44.6 44.6 44.6 56.02 56.91 58.1 57.2 56.4 56.4
08/09/2020 23:36:16 45.32 45.42 46.26 44.6 44.6 44.6 56.54 56.58 58.1 57.2 56.4 56.4
08/09/2020 23:36:17 44.48 45.3 46.26 44.6 44.6 44.6 57.25 57.11 58.1 57.2 56.4 56.4
08/09/2020 23:36:18 44.77 45.02 46.26 44.6 44.6 44.6 56.58 57.04 58.1 57.2 56.4 56.4
08/09/2020 23:36:19 43.89 44.87 46.26 44.6 44.6 44.6 56.86 56.92 58.1 57.2 56.4 56.4
08/09/2020 23:36:20 44.12 44.88 46.26 44.6 44.6 44.6 56.72 57.05 58.1 57.2 56.4 56.4
08/09/2020 23:36:21 43.9 44.33 46.26 44.6 44.6 44.6 56.62 56.79 58.1 57.2 56.4 56.4
08/09/2020 23:36:22 43.79 44.79 46.26 44.6 44.6 44.6 56.68 56.91 58.1 57.2 56.4 56.4
08/09/2020 23:36:23 44.03 44.27 46.26 44.6 44.6 44.6 56.48 57 58.1 57.2 56.4 56.4
08/09/2020 23:36:24 43.02 44.23 46.26 44.6 44.6 44.6 56.63 56.82 58.1 57.2 56.4 56.4
08/09/2020 23:36:25 44.4 44.35 46.26 44.6 44.6 44.6 58.45 57.98 58.1 57.2 56.4 56.4
08/09/2020 23:36:26 43.89 44.49 46.26 44.6 44.6 44.6 63.42 62.2 62.2 57.3 56.4 56.5
08/09/2020 23:36:27 45.31 44.91 46.26 44.6 44.6 44.6 58.46 62.31 62.31 57.3 56.4 56.5
08/09/2020 23:36:28 45.04 45.3 46.26 44.6 44.6 44.6 56.17 59.88 62.31 57.3 56.4 56.5
08/09/2020 23:36:29 44.54 45.21 46.26 44.6 44.6 44.6 56.56 58.05 62.31 57.3 56.4 56.5
08/09/2020 23:36:30 44.09 44.75 46.26 44.6 44.6 44.6 55.64 57.26 62.31 57.3 56.4 56.5
08/09/2020 23:36:31 44.84 45.07 46.26 44.6 44.6 44.6 55.93 56.39 62.31 57.3 56.4 56.5
08/09/2020 23:36:32 45.01 45.28 46.26 44.6 44.6 44.6 55.59 56.11 62.31 57.3 56.4 56.5
08/09/2020 23:36:33 45.68 45.55 46.26 44.6 44.6 44.6 55.98 56.11 62.31 57.3 56.4 56.5
08/09/2020 23:36:34 44.99 45.56 46.26 44.6 44.6 44.6 55.77 56.11 62.31 57.3 56.4 56.5
08/09/2020 23:36:35 45.59 45.55 46.26 44.6 44.6 44.6 56.04 56.02 62.31 57.3 56.4 56.5
08/09/2020 23:36:36 44.49 45.54 46.26 44.6 44.6 44.6 55.84 56.09 62.31 57.3 56.4 56.5
08/09/2020 23:36:37 45.21 45.3 46.26 44.6 44.6 44.6 56.6 56.36 62.31 57.3 56.4 56.5
08/09/2020 23:36:38 45.44 45.59 46.26 44.6 44.6 44.6 56.02 56.35 62.31 57.3 56.4 56.5
08/09/2020 23:36:39 44.45 45.53 46.26 44.6 44.6 44.6 55.6 56.1 62.31 57.3 56.4 56.5
08/09/2020 23:36:40 43.8 44.92 46.26 44.6 44.6 44.6 55.74 56.06 62.31 57.3 56.4 56.5
08/09/2020 23:36:41 44.26 44.34 45.59 44.6 44.6 44.6 55.83 55.99 62.31 57.3 56.4 56.5
08/09/2020 23:36:42 45.29 45.09 45.59 44.6 44.6 44.6 55.85 56.12 62.31 57.3 56.4 56.5
08/09/2020 23:36:43 44.94 45.47 45.59 44.6 44.6 44.6 55.19 55.87 62.31 57.3 56.4 56.5
08/09/2020 23:36:44 43.36 44.94 45.59 44.6 44.6 44.6 55.86 55.98 62.31 57.3 56.4 56.5
08/09/2020 23:36:45 45.2 44.8 45.59 44.6 44.6 44.6 56.12 56.04 62.31 57.3 56.4 56.5
08/09/2020 23:36:46 43.92 45 45.59 44.6 44.6 44.6 55.79 56.07 62.31 57.3 56.4 56.5
08/09/2020 23:36:47 45.39 45.13 45.59 44.6 44.6 44.6 58.89 58.22 62.31 57.3 56.4 56.5
08/09/2020 23:36:48 45.32 45.45 45.59 44.6 44.6 44.6 59.16 59.06 62.31 57.3 56.4 56.5
08/09/2020 23:36:49 43.66 45.16 45.59 44.6 44.6 44.6 59.28 59.46 62.31 57.3 56.4 56.5
08/09/2020 23:36:50 45.09 44.98 45.59 44.6 44.6 44.6 58.8 59.28 62.31 57.3 56.5 56.5
08/09/2020 23:36:51 43.3 44.91 45.59 44.6 44.6 44.6 59.41 59.4 62.31 57.3 56.5 56.5
08/09/2020 23:36:52 44.07 44.18 45.59 44.6 44.6 44.6 57.09 59.2 62.31 57.3 56.5 56.5
08/09/2020 23:36:53 45.06 44.95 45.59 44.6 44.6 44.6 57.02 58.11 62.31 57.3 56.5 56.5
08/09/2020 23:36:54 45.77 45.81 45.81 44.6 44.6 44.6 56.99 57.52 62.31 57.3 56.5 56.5
08/09/2020 23:36:55 44.73 45.38 45.81 44.6 44.6 44.6 56.95 57.29 62.31 57.3 56.5 56.5
08/09/2020 23:36:56 44.91 45.16 45.81 44.6 44.6 44.6 56.23 57 62.31 57.3 56.5 56.5
08/09/2020 23:36:57 44.36 44.97 45.81 44.6 44.6 44.6 56.09 56.59 59.88 57.3 56.5 56.5
08/09/2020 23:36:58 44.97 45.22 45.81 44.6 44.6 44.6 56.18 56.51 59.46 57.3 56.5 56.5
08/09/2020 23:36:59 43.97 44.89 45.81 44.6 44.6 44.6 56.87 56.87 59.46 57.3 56.5 56.5
08/09/2020 23:37:00 45.19 45.01 45.81 44.6 44.6 44.6 57.29 57.42 59.46 57.3 56.5 56.5
08/09/2020 23:37:01 44.45 45.09 45.81 44.6 44.6 44.6 57 57.25 59.46 57.3 56.5 56.5
08/09/2020 23:37:02 43.98 44.77 45.81 44.6 44.6 44.6 56.92 57.44 59.46 57.3 56.5 56.5
08/09/2020 23:37:03 45.09 45.15 45.81 44.6 44.6 44.6 56.72 57.14 59.46 57.3 56.5 56.5
08/09/2020 23:37:04 45.5 45.58 45.81 44.6 44.6 44.6 56.52 56.84 59.46 57.3 56.5 56.4
08/09/2020 23:37:05 44.97 45.53 45.81 44.6 44.6 44.6 56.71 56.99 59.46 57.3 56.5 56.4
08/09/2020 23:37:06 45.31 45.45 45.81 44.6 44.6 44.6 56.24 56.78 59.46 57.3 56.5 56.4
08/09/2020 23:37:07 44.83 45.36 45.81 44.6 44.6 44.6 56.62 56.69 59.46 57.2 56.5 56.4
08/09/2020 23:37:08 43.3 45.03 45.81 44.6 44.6 44.6 56.32 56.61 59.46 57.1 56.5 56.4
08/09/2020 23:37:09 44.97 44.99 45.81 44.6 44.6 44.6 56.85 56.85 59.46 57.1 56.5 56.4
08/09/2020 23:37:10 44.84 44.97 45.81 44.6 44.6 44.6 56.81 56.96 59.46 57.1 56.5 56.4
08/09/2020 23:37:11 43.75 44.9 45.81 44.6 44.6 44.6 55.9 56.96 59.46 57.1 56.5 56.4
08/09/2020 23:37:12 44.81 44.85 45.81 44.6 44.6 44.6 57.4 57.2 59.46 57.1 56.5 56.4
08/09/2020 23:37:13 44.13 44.98 45.81 44.6 44.6 44.6 56.63 57.22 59.46 57.1 56.5 56.4
08/09/2020 23:37:14 43.16 44.43 45.81 44.6 44.6 44.6 56.51 56.85 59.46 57.1 56.5 56.4
08/09/2020 23:37:15 45.21 45.03 45.81 44.6 44.6 44.6 57.56 57.37 59.46 57.1 56.5 56.4
08/09/2020 23:37:16 43.86 45.09 45.81 44.6 44.6 44.6 56.28 57.43 59.46 57.1 56.5 56.4
08/09/2020 23:37:17 43.86 44.42 45.81 44.6 44.6 44.6 56.19 56.68 59.46 57.1 56.5 56.4
08/09/2020 23:37:18 44.86 44.86 45.81 44.6 44.6 44.6 56.88 56.78 59.46 57.1 56.5 56.4
08/09/2020 23:37:19 44.33 44.83 45.81 44.6 44.6 44.6 56.18 56.68 59.4 57.1 56.5 56.4
08/09/2020 23:37:20 44.97 45.03 45.81 44.6 44.6 44.6 56.74 56.78 59.4 57.1 56.5 56.4
08/09/2020 23:37:21 43.75 44.94 45.81 44.6 44.6 44.6 56.27 56.85 59.2 57.1 56.5 56.4
08/09/2020 23:37:22 44.37 44.62 45.81 44.6 44.6 44.6 56.66 56.93 58.11 57.1 56.5 56.4
08/09/2020 23:37:23 44.46 44.56 45.81 44.6 44.6 44.6 56.9 56.85 57.52 57.1 56.5 56.4
08/09/2020 23:37:24 44.86 44.95 45.58 44.6 44.6 44.6 57.18 57.11 57.44 57.1 56.5 56.4
08/09/2020 23:37:25 45.3 45.35 45.58 44.6 44.6 44.6 57.26 57.37 57.44 57.1 56.5 56.4
08/09/2020 23:37:26 45.34 45.68 45.68 44.6 44.6 44.6 57.12 57.35 57.44 57.1 56.5 56.4
08/09/2020 23:37:27 44.8 45.41 45.68 44.6 44.6 44.6 56.83 57.43 57.44 57.1 56.5 56.4
08/09/2020 23:37:28 45.43 45.55 45.68 44.6 44.6 44.6 56.75 56.98 57.44 57.1 56.5 56.4
08/09/2020 23:37:29 44.66 45.29 45.68 44.6 44.6 44.6 56.41 56.86 57.44 57.1 56.5 56.4
08/09/2020 23:37:30 43.07 45.16 45.68 44.6 44.6 44.6 56.21 56.77 57.44 57.1 56.5 56.4
08/09/2020 23:37:31 41.18 44.05 45.68 44.6 44.6 44.6 56.55 56.61 57.44 57.1 56.5 56.4
08/09/2020 23:37:32 43.12 43.27 45.68 44.6 44.6 44.6 56.56 56.66 57.43 57.1 56.5 56.4
08/09/2020 23:37:33 44.46 44.33 45.68 44.6 44.6 44.6 57 56.95 57.43 57.1 56.5 56.4
08/09/2020 23:37:34 44.61 44.66 45.68 44.6 44.6 44.6 56.7 57.08 57.43 57.1 56.5 56.4
08/09/2020 23:37:35 43.75 44.49 45.68 44.6 44.6 44.6 57.1 57.01 57.43 57.1 56.5 56.4
08/09/2020 23:37:36 44.35 44.88 45.68 44.6 44.6 44.6 57.15 57.34 57.43 57.1 56.5 56.4
08/09/2020 23:37:37 45.83 45.72 45.72 44.6 44.6 44.6 57.14 57.26 57.43 57.1 56.5 56.4
08/09/2020 23:37:38 45.4 45.74 45.74 44.6 44.6 44.6 57.43 57.65 57.65 57.2 56.5 56.4
08/09/2020 23:37:39 45.96 45.89 45.89 44.6 44.6 44.6 56.84 57.36 57.65 57.2 56.5 56.4
08/09/2020 23:37:40 45.02 45.62 45.89 44.6 44.6 44.6 56.61 57.02 57.65 57.2 56.5 56.4
08/09/2020 23:37:41 44.47 45.51 45.89 44.6 44.6 44.6 56.02 56.91 57.65 57.2 56.5 56.4
08/09/2020 23:37:42 45.4 45.6 45.89 44.6 44.6 44.6 56.6 56.61 57.65 57.2 56.5 56.4
08/09/2020 23:37:43 45.42 45.54 45.89 44.6 44.6 44.6 56.6 56.82 57.65 57.2 56.5 56.4
08/09/2020 23:37:44 43.97 45.77 45.89 44.6 44.6 44.6 56.73 57.06 57.65 57.2 56.5 56.4
08/09/2020 23:37:45 43.53 44.53 45.89 44.6 44.6 44.6 55.52 56.6 57.65 57.2 56.5 56.4
08/09/2020 23:37:46 44.77 44.65 45.89 44.6 44.6 44.6 55.99 56.05 57.65 57.2 56.5 56.4
08/09/2020 23:37:47 45.31 45.21 45.89 44.6 44.6 44.6 56.9 56.67 57.65 57.2 56.5 56.4
08/09/2020 23:37:48 45.77 45.85 45.89 44.6 44.6 44.6 56.67 56.82 57.65 57.2 56.5 56.4
08/09/2020 23:37:49 45.7 45.78 45.89 44.6 44.6 44.6 56.31 56.69 57.65 57.2 56.5 56.4
08/09/2020 23:37:50 44.41 45.7 45.89 44.6 44.6 44.6 56.11 56.75 57.65 57.2 56.5 56.4
08/09/2020 23:37:51 43.69 45.33 45.89 44.6 44.6 44.6 56.45 56.43 57.65 57.2 56.5 56.4
08/09/2020 23:37:52 44.06 44.8 45.89 44.6 44.6 44.6 56.05 56.3 57.65 57.2 56.5 56.4
08/09/2020 23:37:53 44.28 44.32 45.89 44.6 44.6 44.6 56.29 56.39 57.65 57.2 56.5 56.4
08/09/2020 23:37:54 43.87 44.55 45.89 44.6 44.6 44.6 55.37 56.41 57.65 57.2 56.5 56.4
08/09/2020 23:37:55 44.7 45.12 45.89 44.6 44.6 44.6 56.08 56.11 57.65 57.2 56.5 56.4
08/09/2020 23:37:56 44.11 44.75 45.89 44.6 44.6 44.6 56.22 56.24 57.65 57.2 56.5 56.4
08/09/2020 23:37:57 44.61 45.13 45.89 44.6 44.6 44.6 55.79 56.12 57.65 57.2 56.5 56.4
08/09/2020 23:37:58 44.94 44.99 45.89 44.6 44.6 44.6 56.72 56.53 57.65 57.2 56.5 56.4
08/09/2020 23:37:59 45.29 45.37 45.89 44.6 44.6 44.6 56.18 56.46 57.65 57.2 56.5 56.4
08/09/2020 23:38:00 44.8 45.3 45.89 44.6 44.6 44.6 56.14 56.41 57.65 57.2 56.5 56.4
08/09/2020 23:38:01 45 45.4 45.89 44.6 44.6 44.6 56.04 56.31 57.65 57.2 56.5 56.4
08/09/2020 23:38:02 44.19 45.19 45.89 44.6 44.6 44.6 56.54 56.47 57.65 57.2 56.5 56.4
08/09/2020 23:38:03 45.2 45.17 45.89 44.6 44.6 44.6 55.78 56.47 57.65 57.2 56.5 56.4
08/09/2020 23:38:04 44.89 45.19 45.89 44.6 44.6 44.6 55.73 56.12 57.65 57.2 56.5 56.4
08/09/2020 23:38:05 45.35 45.53 45.89 44.6 44.6 44.6 56.07 56.18 57.65 57.2 56.5 56.4
08/09/2020 23:38:06 44.78 45.85 45.89 44.6 44.6 44.6 55.93 56.11 57.65 57.2 56.5 56.4
08/09/2020 23:38:07 44.64 45.22 45.89 44.6 44.6 44.6 55.83 56.34 57.65 57.2 56.5 56.4
08/09/2020 23:38:08 45.55 45.61 45.89 44.6 44.6 44.6 56.51 56.31 57.36 57.2 56.5 56.4
08/09/2020 23:38:09 45.47 45.61 45.85 44.6 44.6 44.6 56.28 56.57 57.06 57.2 56.5 56.4
08/09/2020 23:38:10 44.5 45.56 45.85 44.6 44.6 44.6 55.73 56.42 57.06 57.2 56.5 56.4
08/09/2020 23:38:11 45.16 45.29 45.85 44.6 44.6 44.6 55.94 56.2 57.06 57.2 56.5 56.4
08/09/2020 23:38:12 44.52 45.06 45.85 44.6 44.6 44.6 55.8 56.04 57.06 57.2 56.5 56.4
08/09/2020 23:38:13 44.74 44.97 45.85 44.6 44.6 44.6 56.07 56.15 57.06 57.2 56.5 56.4
08/09/2020 23:38:14 45.96 45.69 45.85 44.6 44.6 44.6 55.97 56.24 56.82 57.2 56.5 56.4
08/09/2020 23:38:15 45.65 45.87 45.87 44.7 44.6 44.6 56.25 56.44 56.82 57.2 56.5 56.4
08/09/2020 23:38:16 43.56 45.64 45.87 44.7 44.6 44.6 56.16 56.31 56.82 57.2 56.5 56.4
08/09/2020 23:38:17 44.38 44.78 45.87 44.7 44.6 44.6 56.44 56.38 56.82 57.2 56.5 56.4
08/09/2020 23:38:18 45.53 45.57 45.87 44.7 44.6 44.6 55.26 56.39 56.75 57.2 56.5 56.4
08/09/2020 23:38:19 43.69 45.04 45.87 44.7 44.6 44.6 56.37 56.17 56.75 57.2 56.5 56.4
08/09/2020 23:38:20 44.27 44.86 45.87 44.7 44.6 44.6 55.38 56.16 56.57 57.2 56.5 56.4
08/09/2020 23:38:21 43.81 44.63 45.87 44.6 44.6 44.6 56.07 56.12 56.57 57.2 56.5 56.4
08/09/2020 23:38:22 45.09 44.87 45.87 44.7 44.6 44.6 55.97 56.2 56.57 57.2 56.5 56.4
08/09/2020 23:38:23 44.02 45.09 45.87 44.7 44.6 44.6 55.79 56.2 56.57 57.2 56.5 56.4
08/09/2020 23:38:24 45.13 45.11 45.87 44.7 44.6 44.6 56.44 56.42 56.57 57.2 56.5 56.4
08/09/2020 23:38:25 44.81 45.22 45.87 44.6 44.6 44.6 56.38 56.61 56.61 57.2 56.5 56.4
08/09/2020 23:38:26 43.91 45.45 45.87 44.6 44.6 44.6 55.31 56.26 56.61 57.2 56.5 56.4
08/09/2020 23:38:27 44.27 44.66 45.87 44.6 44.6 44.6 55.94 56.09 56.61 57.2 56.5 56.4
08/09/2020 23:38:28 43.65 44.31 45.87 44.6 44.6 44.6 56.34 56.36 56.61 57.2 56.5 56.4
08/09/2020 23:38:29 44.41 44.57 45.87 44.6 44.6 44.6 56.01 56.65 56.65 57.2 56.5 56.4
08/09/2020 23:38:30 44.61 44.61 45.87 44.6 44.6 44.6 55.88 56.08 56.65 57.2 56.5 56.4
08/09/2020 23:38:31 44.03 44.67 45.87 44.6 44.6 44.6 55.62 56.19 56.65 57.2 56.5 56.4
08/09/2020 23:38:32 42.13 44.33 45.87 44.6 44.6 44.6 55.34 55.77 56.65 57.2 56.5 56.4
08/09/2020 23:38:33 43.87 43.91 45.87 44.6 44.6 44.6 55.83 55.77 56.65 57.2 56.5 56.4
08/09/2020 23:38:34 44.61 44.48 45.87 44.6 44.6 44.6 55.93 55.95 56.65 57.2 56.5 56.4
08/09/2020 23:38:35 45.42 45.29 45.87 44.6 44.6 44.6 55.7 56.02 56.65 57.2 56.5 56.4
08/09/2020 23:38:36 44.84 45.56 45.87 44.6 44.6 44.6 56.49 56.33 56.65 57.2 56.5 56.4
08/09/2020 23:38:37 44.67 45.03 45.87 44.6 44.6 44.6 56.12 56.43 56.65 57.2 56.5 56.4
08/09/2020 23:38:38 44.85 45.29 45.87 44.6 44.6 44.6 56.2 56.32 56.65 57.2 56.5 56.4
08/09/2020 23:38:39 44.24 44.91 45.87 44.6 44.6 44.6 55.83 56.24 56.65 57.2 56.5 56.4
08/09/2020 23:38:40 44.37 44.96 45.87 44.6 44.6 44.6 56.19 56.32 56.65 57.2 56.5 56.4
08/09/2020 23:38:41 43.66 44.37 45.87 44.6 44.6 44.6 56.12 56.32 56.65 57.2 56.5 56.4
08/09/2020 23:38:42 44.65 44.54 45.87 44.6 44.6 44.6 58.71 58.18 58.18 57.2 56.5 56.4
08/09/2020 23:38:43 43.48 44.59 45.87 44.6 44.6 44.6 56.61 58.02 58.18 57.2 56.5 56.4
08/09/2020 23:38:44 44.59 44.74 45.87 44.6 44.6 44.6 55.79 57.21 58.18 57.2 56.5 56.4
08/09/2020 23:38:45 43.13 44.28 45.64 44.6 44.6 44.6 55.62 56.33 58.18 57.2 56.5 56.4
08/09/2020 23:38:46 44.6 44.48 45.57 44.6 44.6 44.6 55.9 56.04 58.18 57.2 56.5 56.4
08/09/2020 23:38:47 44.99 44.96 45.57 44.6 44.6 44.6 57.29 57.03 58.18 57.2 56.5 56.4
08/09/2020 23:38:48 44.02 44.81 45.56 44.6 44.6 44.6 56.02 56.81 58.18 57.2 56.5 56.4
08/09/2020 23:38:49 45.93 45.7 45.7 44.6 44.6 44.6 55.97 56.47 58.18 57.2 56.5 56.4
08/09/2020 23:38:50 44.63 45.76 45.76 44.6 44.6 44.6 56.45 56.43 58.18 57.2 56.5 56.4
08/09/2020 23:38:51 44.12 45.11 45.76 44.6 44.6 44.6 56.49 56.6 58.18 57.2 56.5 56.4
08/09/2020 23:38:52 45.61 45.26 45.76 44.6 44.6 44.6 56.92 57.04 58.18 57.2 56.5 56.4
08/09/2020 23:38:53 43.47 45.34 45.76 44.6 44.6 44.6 55.6 56.77 58.18 57.2 56.5 56.4
08/09/2020 23:38:54 44.97 44.9 45.76 44.6 44.6 44.6 55.81 56.11 58.18 57.2 56.5 56.4
08/09/2020 23:38:55 44.57 45.25 45.76 44.6 44.6 44.6 56.69 56.62 58.18 57.2 56.5 56.4
08/09/2020 23:38:56 45.03 45.18 45.76 44.6 44.6 44.6 56 56.39 58.18 57.2 56.5 56.4
08/09/2020 23:38:57 45.2 45.45 45.76 44.6 44.6 44.6 55.56 56.19 58.18 57.2 56.5 56.4
08/09/2020 23:38:58 44.87 45.13 45.76 44.6 44.6 44.6 55.94 56.15 58.18 57.2 56.5 56.4
08/09/2020 23:38:59 43.18 45 45.76 44.6 44.6 44.6 55.95 56.02 58.18 57.2 56.5 56.4
08/09/2020 23:39:00 45.03 44.82 45.76 44.6 44.6 44.6 56.4 56.38 58.18 57.2 56.5 56.4
08/09/2020 23:39:01 44.84 44.94 45.76 44.6 44.6 44.6 56.25 56.49 58.18 57.2 56.5 56.4
08/09/2020 23:39:02 44.98 45.13 45.76 44.6 44.6 44.6 56.24 56.44 58.18 57.2 56.5 56.4
08/09/2020 23:39:03 44.82 45.41 45.76 44.6 44.6 44.6 56.02 56.24 58.18 57.2 56.5 56.4
08/09/2020 23:39:04 45.56 45.38 45.76 44.6 44.6 44.6 55.8 56.31 58.18 57.2 56.5 56.4
08/09/2020 23:39:05 44.25 45.58 45.76 44.6 44.6 44.6 56.12 56.52 58.18 57.2 56.5 56.4
08/09/2020 23:39:06 44.79 45.21 45.76 44.6 44.6 44.6 56.07 56.21 58.18 57.2 56.5 56.4
08/09/2020 23:39:07 45.34 45.37 45.76 44.6 44.6 44.6 56.13 56.27 58.18 57.2 56.5 56.4
08/09/2020 23:39:08 44.88 45.26 45.76 44.6 44.6 44.6 56.23 56.33 58.18 57.2 56.5 56.4
08/09/2020 23:39:09 45.16 45.43 45.76 44.6 44.6 44.6 55.88 56.24 58.18 57.1 56.5 56.4
08/09/2020 23:39:10 44.95 45.68 45.76 44.7 44.6 44.6 56.9 56.68 58.18 57.1 56.5 56.4
08/09/2020 23:39:11 43.56 45.06 45.76 44.6 44.6 44.6 56.15 56.72 58.18 57.1 56.5 56.4
08/09/2020 23:39:12 44.21 44.27 45.76 44.6 44.6 44.6 55.87 56.43 58.02 57.1 56.5 56.4
08/09/2020 23:39:13 44.6 45.02 45.76 44.6 44.6 44.6 56.58 56.51 57.21 57.1 56.5 56.4
08/09/2020 23:39:14 45.12 45.09 45.76 44.7 44.6 44.6 55.59 56.41 57.04 57.1 56.5 56.4
08/09/2020 23:39:15 44.37 44.98 45.76 44.6 44.6 44.6 56.51 56.3 57.04 57.1 56.5 56.4
08/09/2020 23:39:16 44.44 45.08 45.76 44.7 44.6 44.6 56.63 56.74 57.04 57.1 56.5 56.4
08/09/2020 23:39:17 44.42 44.81 45.76 44.7 44.6 44.6 56 56.5 57.04 57.1 56.5 56.4
08/09/2020 23:39:18 44.31 44.69 45.76 44.7 44.6 44.6 56.14 56.35 57.04 57.1 56.5 56.4
08/09/2020 23:39:19 45.07 45.04 45.76 44.7 44.6 44.6 56.21 56.34 57.04 57 56.5 56.4
08/09/2020 23:39:20 44.49 45.22 45.68 44.7 44.6 44.6 56.7 56.6 57.04 57 56.5 56.4
08/09/2020 23:39:21 42.91 44.62 45.68 44.6 44.6 44.6 56.26 56.59 57.04 57 56.5 56.4
08/09/2020 23:39:22 45.23 45.06 45.68 44.6 44.6 44.6 55.96 56.43 56.77 57 56.5 56.4
08/09/2020 23:39:23 44.5 44.72 45.68 44.6 44.6 44.6 56.22 56.29 56.74 57 56.5 56.4
08/09/2020 23:39:24 44.59 44.92 45.68 44.6 44.6 44.6 55.78 56.23 56.74 57 56.5 56.4
08/09/2020 23:39:25 43.14 44.8 45.68 44.6 44.6 44.6 55.82 56.12 56.74 57 56.5 56.4
08/09/2020 23:39:26 44.3 44.48 45.68 44.6 44.6 44.6 56.09 56.17 56.74 56.9 56.5 56.4
08/09/2020 23:39:27 42.16 44.35 45.68 44.6 44.6 44.6 55.82 56 56.74 56.9 56.5 56.4
08/09/2020 23:39:28 43.99 43.93 45.68 44.6 44.6 44.6 56.36 56.44 56.74 56.9 56.5 56.4
08/09/2020 23:39:29 43.19 43.81 45.68 44.6 44.6 44.6 56.59 56.65 56.74 56.9 56.5 56.4
08/09/2020 23:39:30 44.82 44.65 45.68 44.6 44.6 44.6 56.54 56.71 56.74 56.9 56.5 56.4
08/09/2020 23:39:31 43.93 44.61 45.68 44.6 44.6 44.6 56.04 56.56 56.74 56.9 56.5 56.4
08/09/2020 23:39:32 44.41 44.9 45.68 44.6 44.6 44.6 55.55 56.32 56.74 56.9 56.5 56.4
08/09/2020 23:39:33 42.96 44.4 45.68 44.6 44.6 44.6 55.01 55.88 56.74 56.9 56.5 56.4
08/09/2020 23:39:34 45.56 45.01 45.68 44.6 44.6 44.6 56.23 55.93 56.74 56.9 56.5 56.4
08/09/2020 23:39:35 45.28 45.49 45.68 44.6 44.6 44.6 56.49 56.5 56.74 56.9 56.5 56.4
08/09/2020 23:39:36 45.53 45.67 45.68 44.6 44.6 44.6 56.4 56.67 56.74 56.9 56.5 56.4
08/09/2020 23:39:37 44.68 45.59 45.68 44.6 44.6 44.6 55.72 56.25 56.74 56.9 56.5 56.4
08/09/2020 23:39:38 45.09 45.26 45.68 44.6 44.6 44.6 56.05 56.22 56.74 56.9 56.5 56.4
08/09/2020 23:39:39 45.3 45.4 45.68 44.6 44.6 44.6 55.66 55.98 56.74 56.9 56.5 56.4
08/09/2020 23:39:40 43.65 45.37 45.67 44.6 44.6 44.6 56.23 56.17 56.74 56.9 56.5 56.4
08/09/2020 23:39:41 43.51 44.46 45.67 44.6 44.6 44.6 55.15 56.16 56.74 56.8 56.5 56.4
08/09/2020 23:39:42 44.6 44.6 45.67 44.6 44.6 44.6 55.35 55.58 56.74 56.8 56.5 56.4
08/09/2020 23:39:43 45.16 45.29 45.67 44.6 44.6 44.6 56.03 56.03 56.74 56.8 56.5 56.4
08/09/2020 23:39:44 45.79 45.58 45.67 44.6 44.6 44.6 55.93 56.05 56.74 56.8 56.5 56.4
08/09/2020 23:39:45 45.82 45.94 45.94 44.6 44.6 44.6 56.06 56.21 56.74 56.8 56.5 56.4
08/09/2020 23:39:46 43.93 45.85 45.94 44.6 44.6 44.6 55.29 55.93 56.71 56.8 56.5 56.4
08/09/2020 23:39:47 44.13 44.67 45.94 44.6 44.6 44.6 55.54 55.7 56.71 56.8 56.5 56.4
08/09/2020 23:39:48 45.07 44.95 45.94 44.6 44.6 44.6 56.03 55.87 56.71 56.8 56.5 56.4
08/09/2020 23:39:49 44.48 45.15 45.94 44.6 44.6 44.6 55.58 55.89 56.71 56.8 56.5 56.4
08/09/2020 23:39:50 44.56 45.07 45.94 44.6 44.6 44.6 55.8 55.87 56.71 56.8 56.5 56.4
08/09/2020 23:39:51 44.96 45.09 45.94 44.6 44.6 44.6 56.45 56.28 56.71 56.8 56.5 56.4
08/09/2020 23:39:52 44.52 44.82 45.94 44.6 44.6 44.6 55.86 56.24 56.71 56.7 56.5 56.4
08/09/2020 23:39:53 44.53 45.23 45.94 44.6 44.6 44.6 55.72 56.4 56.71 56.7 56.5 56.4
08/09/2020 23:39:54 45.05 45.3 45.94 44.6 44.6 44.6 56.1 56.09 56.71 56.7 56.5 56.4
08/09/2020 23:39:55 44.8 45.05 45.94 44.6 44.6 44.6 55.54 56.15 56.71 56.7 56.5 56.4
08/09/2020 23:39:56 44.58 45.24 45.94 44.6 44.6 44.6 56.19 56.18 56.71 56.7 56.5 56.4
08/09/2020 23:39:57 44.07 44.73 45.94 44.6 44.6 44.6 55.84 56.04 56.71 56.7 56.5 56.4
08/09/2020 23:39:58 44.54 44.81 45.94 44.6 44.6 44.6 56.04 56.19 56.71 56.7 56.5 56.4
08/09/2020 23:39:59 45.37 45.22 45.94 44.6 44.6 44.6 55.27 56 56.71 56.7 56.5 56.4
08/09/2020 23:40:00 44.71 45.49 45.94 44.6 44.6 44.6 56.29 56.18 56.67 56.7 56.5 56.4
08/09/2020 23:40:01 44.07 44.98 45.94 44.6 44.6 44.6 56.73 56.63 56.67 56.7 56.5 56.4
08/09/2020 23:40:02 45.88 45.54 45.94 44.6 44.6 44.6 56.55 56.74 56.74 56.7 56.5 56.4
08/09/2020 23:40:03 43.57 45.61 45.94 44.6 44.6 44.6 55.85 56.56 56.74 56.7 56.5 56.4
08/09/2020 23:40:04 44.49 44.83 45.94 44.6 44.6 44.6 56.22 56.36 56.74 56.7 56.5 56.4
08/09/2020 23:40:05 43.93 44.73 45.94 44.6 44.6 44.6 55.45 56.19 56.74 56.7 56.5 56.4
08/09/2020 23:40:06 45.09 45.11 45.94 44.6 44.6 44.6 55.83 55.94 56.74 56.7 56.5 56.4
08/09/2020 23:40:07 45.82 45.88 45.94 44.6 44.6 44.6 55.86 56.13 56.74 56.7 56.5 56.4
08/09/2020 23:40:08 44.28 45.39 45.94 44.7 44.6 44.6 55.99 56.03 56.74 56.7 56.5 56.4
08/09/2020 23:40:09 44.66 44.99 45.94 44.7 44.6 44.6 55.44 55.96 56.74 56.7 56.5 56.4
08/09/2020 23:40:10 44.41 45.01 45.94 44.7 44.6 44.6 56.28 56.28 56.74 56.7 56.5 56.4
08/09/2020 23:40:11 44.27 44.92 45.94 44.7 44.6 44.6 56.42 56.38 56.74 56.7 56.5 56.4
08/09/2020 23:40:12 44.58 44.83 45.94 44.7 44.6 44.6 55.88 56.24 56.74 56.7 56.5 56.4
08/09/2020 23:40:13 43.29 44.64 45.94 44.7 44.6 44.6 55.13 56.07 56.74 56.7 56.5 56.4
08/09/2020 23:40:14 45.2 45.03 45.94 44.7 44.6 44.6 56.11 56 56.74 56.7 56.5 56.4
08/09/2020 23:40:15 44.62 45.23 45.88 44.7 44.6 44.6 55.76 55.95 56.74 56.7 56.5 56.4
08/09/2020 23:40:16 45.23 45.68 45.88 44.7 44.6 44.6 55.83 56.04 56.74 56.7 56.5 56.4
08/09/2020 23:40:17 44.88 45.08 45.88 44.7 44.6 44.6 55.72 55.94 56.74 56.7 56.5 56.4
08/09/2020 23:40:18 45.1 45.44 45.88 44.7 44.6 44.6 56.29 56.19 56.74 56.7 56.5 56.4
08/09/2020 23:40:19 45.93 45.68 45.88 44.7 44.6 44.6 56.56 56.72 56.74 56.7 56.5 56.4
08/09/2020 23:40:20 44.85 45.56 45.88 44.7 44.6 44.6 56.33 56.67 56.74 56.7 56.5 56.4
08/09/2020 23:40:21 45.27 45.69 45.88 44.7 44.6 44.6 56.28 56.59 56.74 56.7 56.5 56.4
08/09/2020 23:40:22 43.26 44.94 45.88 44.7 44.6 44.6 56.24 56.58 56.74 56.7 56.5 56.4
08/09/2020 23:40:23 44.43 44.69 45.88 44.7 44.6 44.6 56.76 56.83 56.83 56.7 56.5 56.4
08/09/2020 23:40:24 44.38 44.74 45.88 44.7 44.6 44.6 55.23 56.57 56.83 56.6 56.5 56.4
08/09/2020 23:40:25 45.68 45.2 45.88 44.7 44.6 44.6 55.76 55.82 56.83 56.6 56.5 56.4
08/09/2020 23:40:26 45.55 45.7 45.88 44.7 44.6 44.6 56.05 56.21 56.83 56.6 56.5 56.4
08/09/2020 23:40:27 43.88 45.58 45.88 44.7 44.6 44.6 55.62 56 56.83 56.6 56.5 56.4
08/09/2020 23:40:28 45.42 45.45 45.88 44.7 44.6 44.6 56.33 56.28 56.83 56.6 56.5 56.4
08/09/2020 23:40:29 45.56 45.65 45.88 44.7 44.6 44.6 57.08 57.05 57.05 56.6 56.5 56.4
08/09/2020 23:40:30 43.42 45.74 45.88 44.7 44.6 44.6 55.6 56.65 57.05 56.6 56.5 56.4
08/09/2020 23:40:31 43.7 44.65 45.88 44.7 44.6 44.6 56.33 56.42 57.05 56.6 56.5 56.4
08/09/2020 23:40:32 44.55 44.51 45.88 44.7 44.6 44.6 55.3 56.19 57.05 56.6 56.5 56.4
08/09/2020 23:40:33 42.63 44.38 45.88 44.6 44.6 44.6 55.7 55.87 57.05 56.6 56.5 56.4
08/09/2020 23:40:34 45.1 44.5 45.88 44.6 44.6 44.6 55.99 55.99 57.05 56.6 56.5 56.4
08/09/2020 23:40:35 43.95 44.83 45.88 44.6 44.6 44.6 56.25 56.22 57.05 56.6 56.5 56.4
08/09/2020 23:40:36 44.37 44.94 45.88 44.6 44.6 44.6 55.6 56.27 57.05 56.6 56.5 56.4
08/09/2020 23:40:37 45.15 45.16 45.74 44.6 44.6 44.6 56.01 56.06 57.05 56.6 56.5 56.4
08/09/2020 23:40:38 44.8 45.4 45.74 44.6 44.6 44.6 56.26 56.41 57.05 56.5 56.5 56.4
08/09/2020 23:40:39 42.14 44.65 45.74 44.6 44.6 44.6 56.36 56.45 57.05 56.5 56.5 56.4
08/09/2020 23:40:40 44.47 44.25 45.74 44.6 44.6 44.6 56.01 56.19 57.05 56.5 56.5 56.4
08/09/2020 23:40:41 44.45 44.87 45.74 44.6 44.6 44.6 55.82 56.11 57.05 56.4 56.5 56.4
08/09/2020 23:40:42 45.16 44.95 45.74 44.6 44.6 44.6 55.61 56.02 57.05 56.4 56.5 56.4
08/09/2020 23:40:43 44.71 45.28 45.74 44.6 44.6 44.6 55.76 55.95 57.05 56.4 56.5 56.4
08/09/2020 23:40:44 44.63 45.22 45.74 44.6 44.6 44.6 55.61 56.07 57.05 56.4 56.5 56.4
08/09/2020 23:40:45 43.95 44.91 45.74 44.6 44.6 44.6 55.54 55.82 57.05 56.4 56.5 56.4
08/09/2020 23:40:46 44.42 44.63 45.74 44.6 44.6 44.6 55.76 55.81 57.05 56.4 56.5 56.4
08/09/2020 23:40:47 45.12 45.01 45.74 44.6 44.6 44.6 55.93 56.01 57.05 56.4 56.5 56.4
08/09/2020 23:40:48 43.2 45.04 45.74 44.6 44.6 44.6 55.94 56.18 57.05 56.4 56.5 56.4
08/09/2020 23:40:49 45.1 44.83 45.74 44.6 44.6 44.6 56.12 56.33 57.05 56.4 56.5 56.4
08/09/2020 23:40:50 44.56 45.19 45.74 44.6 44.6 44.6 56.12 56.46 57.05 56.4 56.5 56.4
08/09/2020 23:40:51 45.21 45.3 45.74 44.6 44.6 44.6 56.36 56.43 57.05 56.4 56.5 56.4
08/09/2020 23:40:52 43.69 45.05 45.74 44.6 44.6 44.6 56.58 56.55 57.05 56.4 56.5 56.4
08/09/2020 23:40:53 44.93 44.98 45.74 44.6 44.6 44.6 56.31 56.5 57.05 56.4 56.5 56.4
08/09/2020 23:40:54 44.1 45 45.74 44.6 44.6 44.6 55.56 56.57 57.05 56.4 56.5 56.4
08/09/2020 23:40:55 43.94 44.46 45.74 44.6 44.6 44.6 56.1 56.13 57.05 56.4 56.5 56.4
08/09/2020 23:40:56 44.56 44.71 45.74 44.6 44.6 44.6 55.7 56.06 57.05 56.4 56.5 56.4
08/09/2020 23:40:57 44.84 44.93 45.74 44.6 44.6 44.6 56.12 56.07 57.05 56.4 56.5 56.4
08/09/2020 23:40:58 44.71 45.05 45.74 44.6 44.6 44.6 56.51 56.51 57.05 56.4 56.5 56.4
08/09/2020 23:40:59 43.96 44.88 45.74 44.6 44.6 44.6 55.76 56.41 56.65 56.4 56.5 56.4
08/09/2020 23:41:00 46.08 45.55 45.55 44.6 44.6 44.6 56.07 56.24 56.57 56.4 56.5 56.4
08/09/2020 23:41:01 44.63 45.78 45.78 44.6 44.6 44.6 55.85 56 56.57 56.4 56.5 56.4
08/09/2020 23:41:02 45.76 45.6 45.78 44.6 44.6 44.6 56.37 56.34 56.57 56.4 56.5 56.4
08/09/2020 23:41:03 44.17 45.71 45.78 44.6 44.6 44.6 55.96 56.31 56.57 56.4 56.5 56.4
08/09/2020 23:41:04 45.1 45.18 45.78 44.6 44.6 44.6 55.51 56.03 56.57 56.4 56.5 56.4
08/09/2020 23:41:05 44.47 45.18 45.78 44.6 44.6 44.6 56.46 56.34 56.57 56.4 56.5 56.4
08/09/2020 23:41:06 44.97 45.35 45.78 44.6 44.6 44.6 56.47 56.55 56.57 56.4 56.5 56.4
08/09/2020 23:41:07 43.56 44.89 45.78 44.6 44.6 44.6 55.71 56.47 56.57 56.4 56.5 56.4
08/09/2020 23:41:08 44.74 44.72 45.78 44.6 44.6 44.6 56.5 56.61 56.61 56.4 56.5 56.4
08/09/2020 23:41:09 44.62 45.29 45.78 44.6 44.6 44.6 55.68 56.34 56.61 56.4 56.5 56.4
08/09/2020 23:41:10 44.68 44.95 45.78 44.6 44.6 44.6 55.28 55.93 56.61 56.4 56.5 56.4
08/09/2020 23:41:11 45.5 45.44 45.78 44.6 44.6 44.6 56.19 56.1 56.61 56.4 56.5 56.4
08/09/2020 23:41:12 44.22 45.5 45.78 44.6 44.6 44.6 56.19 56.29 56.61 56.4 56.5 56.4
08/09/2020 23:41:13 43.62 44.97 45.78 44.6 44.6 44.6 55.94 56.58 56.61 56.4 56.5 56.4
08/09/2020 23:41:14 45.18 44.95 45.78 44.6 44.6 44.6 56.51 56.35 56.61 56.4 56.5 56.4
08/09/2020 23:41:15 45.46 45.07 45.78 44.6 44.6 44.6 56.19 56.47 56.61 56.4 56.5 56.4
08/09/2020 23:41:16 45.06 45.64 45.78 44.6 44.6 44.6 56.25 56.36 56.61 56.4 56.5 56.4
08/09/2020 23:41:17 42.93 45.22 45.78 44.6 44.6 44.6 56.53 56.73 56.73 56.4 56.5 56.4
08/09/2020 23:41:18 45.17 44.74 45.78 44.6 44.6 44.6 55.69 56.43 56.73 56.4 56.5 56.4
08/09/2020 23:41:19 44.12 44.78 45.78 44.6 44.6 44.6 56.02 56.06 56.73 56.3 56.5 56.4
08/09/2020 23:41:20 44.79 45.1 45.78 44.6 44.6 44.6 56.22 56.34 56.73 56.3 56.5 56.4
08/09/2020 23:41:21 43.85 44.76 45.78 44.6 44.6 44.6 56.03 56.29 56.73 56.3 56.5 56.4
08/09/2020 23:41:22 45.89 45.38 45.78 44.6 44.6 44.6 56.03 56.3 56.73 56.3 56.5 56.4
08/09/2020 23:41:23 45.33 45.46 45.78 44.6 44.6 44.6 55.7 56.11 56.73 56.3 56.5 56.4
08/09/2020 23:41:24 44.48 45.49 45.78 44.6 44.6 44.6 55.89 56.08 56.73 56.3 56.5 56.4
08/09/2020 23:41:25 44.51 44.8 45.78 44.6 44.6 44.6 55.77 56.29 56.73 56.3 56.5 56.4
08/09/2020 23:41:26 44.54 45.17 45.78 44.6 44.6 44.6 56.39 56.25 56.73 56.3 56.5 56.4
08/09/2020 23:41:27 45.69 45.44 45.78 44.7 44.6 44.6 56.09 56.31 56.73 56.3 56.5 56.4
08/09/2020 23:41:28 42.83 45.26 45.78 44.6 44.6 44.6 56 56.21 56.73 56.3 56.5 56.4
08/09/2020 23:41:29 46.32 45.8 45.8 44.7 44.6 44.6 56.06 56.23 56.73 56.3 56.5 56.4
08/09/2020 23:41:30 45.75 45.83 45.83 44.7 44.6 44.6 56.39 56.49 56.73 56.3 56.5 56.4
08/09/2020 23:41:31 42.24 45.67 45.83 44.7 44.6 44.6 55.18 56.24 56.73 56.3 56.5 56.4
08/09/2020 23:41:32 45.55 45.27 45.83 44.7 44.6 44.6 56.19 56.15 56.73 56.3 56.5 56.4
08/09/2020 23:41:33 44.62 44.95 45.83 44.6 44.6 44.6 55.97 56.29 56.73 56.3 56.5 56.4
08/09/2020 23:41:34 45.55 45.3 45.83 44.7 44.6 44.6 55.69 56.05 56.73 56.3 56.5 56.4
08/09/2020 23:41:35 44.1 45.35 45.83 44.6 44.6 44.6 56.38 56.2 56.73 56.3 56.5 56.4
08/09/2020 23:41:36 44.45 45.12 45.83 44.6 44.6 44.6 56.36 56.39 56.73 56.3 56.5 56.4
08/09/2020 23:41:37 44.74 44.81 45.83 44.6 44.6 44.6 56.14 56.38 56.73 56.3 56.5 56.4
08/09/2020 23:41:38 43.13 44.75 45.83 44.6 44.6 44.6 56.11 56.43 56.73 56.3 56.5 56.4
08/09/2020 23:41:39 44.77 44.76 45.83 44.6 44.6 44.6 56.68 56.61 56.73 56.3 56.5 56.4
08/09/2020 23:41:40 43.6 44.53 45.83 44.6 44.6 44.6 56.25 56.48 56.73 56.3 56.5 56.4
08/09/2020 23:41:41 44.88 44.69 45.83 44.6 44.6 44.6 56.17 56.43 56.73 56.3 56.5 56.4
08/09/2020 23:41:42 44.16 44.67 45.83 44.6 44.6 44.6 56.08 56.41 56.73 56.3 56.5 56.4
08/09/2020 23:41:43 44.26 44.66 45.83 44.6 44.6 44.6 55.65 56.21 56.73 56.3 56.5 56.4
08/09/2020 23:41:44 44.81 44.77 45.83 44.6 44.6 44.6 55.96 56.12 56.73 56.3 56.5 56.4
08/09/2020 23:41:45 44.64 44.85 45.83 44.6 44.6 44.6 56.11 56.14 56.73 56.3 56.5 56.4
08/09/2020 23:41:46 44.32 44.9 45.83 44.6 44.6 44.6 56.1 56.22 56.73 56.3 56.5 56.4
08/09/2020 23:41:47 43.68 44.62 45.83 44.6 44.6 44.6 57.22 56.86 56.86 56.3 56.5 56.4
08/09/2020 23:41:48 45.39 45.16 45.83 44.6 44.6 44.6 58.81 58.3 58.3 56.3 56.6 56.4
08/09/2020 23:41:49 44.43 45.01 45.83 44.6 44.6 44.6 56.05 57.94 58.3 56.2 56.6 56.4
08/09/2020 23:41:50 43.3 44.62 45.83 44.6 44.6 44.6 55.91 56.88 58.3 56.2 56.6 56.4
08/09/2020 23:41:51 45.31 45.05 45.83 44.6 44.6 44.6 55.63 56.43 58.3 56.2 56.6 56.4
08/09/2020 23:41:52 43.79 45.1 45.83 44.6 44.6 44.6 56.18 56.19 58.3 56.2 56.6 56.4
08/09/2020 23:41:53 43.67 44.57 45.83 44.6 44.6 44.6 56.08 56.42 58.3 56.2 56.6 56.4
08/09/2020 23:41:54 45.23 44.91 45.83 44.6 44.6 44.6 56.02 56.39 58.3 56.2 56.6 56.4
08/09/2020 23:41:55 43.73 44.9 45.83 44.6 44.6 44.6 55.87 56.09 58.3 56.2 56.6 56.4
08/09/2020 23:41:56 45.15 44.89 45.83 44.6 44.6 44.6 56.07 56.17 58.3 56.2 56.6 56.4
08/09/2020 23:41:57 44.88 45.25 45.83 44.6 44.6 44.6 56.14 56.25 58.3 56.2 56.6 56.4
08/09/2020 23:41:58 43.18 45 45.83 44.6 44.6 44.6 55.73 56.07 58.3 56.2 56.6 56.4
08/09/2020 23:41:59 43.84 43.94 45.83 44.6 44.6 44.6 55.53 56.19 58.3 56.2 56.6 56.4
08/09/2020 23:42:00 44.95 44.67 45.67 44.6 44.6 44.6 55.96 55.93 58.3 56.2 56.6 56.4
08/09/2020 23:42:01 44.76 44.91 45.35 44.6 44.6 44.6 55.43 55.87 58.3 56.2 56.6 56.4
08/09/2020 23:42:02 44.28 45.11 45.35 44.6 44.6 44.6 55.79 55.89 58.3 56.2 56.6 56.4
08/09/2020 23:42:03 45.24 45.07 45.35 44.6 44.6 44.6 56.15 56.15 58.3 56.2 56.6 56.4
08/09/2020 23:42:04 44.91 45.2 45.35 44.6 44.6 44.6 55.98 56.35 58.3 56.2 56.6 56.4
08/09/2020 23:42:05 46.01 45.9 45.9 44.6 44.6 44.6 56.74 56.5 58.3 56.2 56.6 56.4
08/09/2020 23:42:06 45.46 45.93 45.93 44.6 44.6 44.6 56.4 56.62 58.3 56.2 56.6 56.4
08/09/2020 23:42:07 45.54 45.95 45.95 44.6 44.6 44.6 56.58 56.65 58.3 56.2 56.6 56.4
08/09/2020 23:42:08 44.46 45.53 45.95 44.6 44.6 44.6 57.08 57.06 58.3 56.2 56.6 56.4
08/09/2020 23:42:09 44.76 45.24 45.95 44.6 44.6 44.6 55.69 56.84 58.3 56.2 56.6 56.4
08/09/2020 23:42:10 43.29 44.85 45.95 44.6 44.6 44.6 56.13 56.4 58.3 56.2 56.6 56.4
08/09/2020 23:42:11 43.83 44.47 45.95 44.6 44.6 44.6 56.46 56.42 58.3 56.2 56.6 56.4
08/09/2020 23:42:12 45.01 44.63 45.95 44.6 44.6 44.6 55.82 56.46 58.3 56.2 56.6 56.4
08/09/2020 23:42:13 45.1 45.17 45.95 44.6 44.6 44.6 56.52 56.52 58.3 56.2 56.6 56.4
08/09/2020 23:42:14 44.67 45.35 45.95 44.6 44.6 44.6 57.65 57.53 58.3 56.2 56.6 56.4
08/09/2020 23:42:15 44.41 44.81 45.95 44.6 44.6 44.6 58.96 58.79 58.79 56.2 56.6 56.4
08/09/2020 23:42:16 44.49 44.85 45.95 44.6 44.6 44.6 59.03 59.02 59.02 56.2 56.6 56.4
08/09/2020 23:42:17 44.65 45.21 45.95 44.6 44.6 44.6 59.97 60.03 60.03 56.2 56.6 56.4
08/09/2020 23:42:18 44.15 44.67 45.95 44.6 44.6 44.6 59.9 59.81 60.03 56.2 56.6 56.4
08/09/2020 23:42:19 44.5 45.05 45.95 44.6 44.6 44.6 59.12 60.16 60.16 56.2 56.6 56.5
08/09/2020 23:42:20 43.23 44.59 45.95 44.6 44.6 44.6 61.1 60.95 60.95 56.3 56.6 56.5
08/09/2020 23:42:21 45.32 44.96 45.95 44.6 44.6 44.6 57.95 60.17 60.95 56.3 56.6 56.5
08/09/2020 23:42:22 43.51 44.95 45.95 44.6 44.6 44.6 56.24 58.77 60.95 56.3 56.6 56.5
08/09/2020 23:42:23 45.15 45.1 45.95 44.6 44.6 44.6 57.27 57.66 60.95 56.3 56.6 56.5
08/09/2020 23:42:24 44.46 45.33 45.95 44.6 44.6 44.6 58.53 58.37 60.95 56.3 56.6 56.5
08/09/2020 23:42:25 45.69 45.42 45.95 44.6 44.6 44.6 56.41 57.95 60.95 56.3 56.6 56.5
08/09/2020 23:42:26 43.94 45.55 45.95 44.6 44.6 44.6 55.9 57.13 60.95 56.3 56.6 56.5
08/09/2020 23:42:27 43.47 44.41 45.95 44.6 44.6 44.6 55.64 56.39 60.95 56.3 56.6 56.5
08/09/2020 23:42:28 42.75 43.88 45.95 44.6 44.6 44.6 55.62 56.16 60.95 56.3 56.6 56.5
08/09/2020 23:42:29 44.72 44.55 45.95 44.6 44.6 44.6 55.95 56.14 60.95 56.3 56.6 56.5
08/09/2020 23:42:30 44.94 45.1 45.95 44.6 44.6 44.6 55.71 56.11 60.95 56.3 56.6 56.5
08/09/2020 23:42:31 46.26 45.71 45.95 44.6 44.6 44.6 55.53 55.89 60.95 56.3 56.6 56.5
08/09/2020 23:42:32 44.73 45.75 45.95 44.6 44.6 44.6 56.4 56.23 60.95 56.3 56.6 56.5
08/09/2020 23:42:33 44.69 45.21 45.95 44.6 44.6 44.6 56.05 56.25 60.95 56.3 56.6 56.5
08/09/2020 23:42:34 44.88 45.17 45.95 44.6 44.6 44.6 56.57 56.55 60.95 56.3 56.6 56.5
08/09/2020 23:42:35 44.09 45.01 45.95 44.6 44.6 44.6 55.58 56.49 60.95 56.3 56.6 56.5
08/09/2020 23:42:36 44.44 44.94 45.95 44.6 44.6 44.6 56.08 56.31 60.95 56.2 56.6 56.5
08/09/2020 23:42:37 44.36 44.64 45.75 44.6 44.6 44.6 56.56 56.45 60.95 56.2 56.6 56.5
08/09/2020 23:42:38 45.06 45.32 45.75 44.6 44.6 44.6 58.51 57.77 60.95 56.3 56.6 56.5
08/09/2020 23:42:39 44.19 45.18 45.75 44.6 44.6 44.6 57.62 58.22 60.95 56.3 56.6 56.5
08/09/2020 23:42:40 44.08 44.91 45.75 44.6 44.6 44.6 55.91 57.47 60.95 56.3 56.6 56.5
08/09/2020 23:42:41 43.8 44.42 45.75 44.6 44.6 44.6 55.69 56.73 60.95 56.3 56.6 56.5
08/09/2020 23:42:42 43.45 43.97 45.75 44.6 44.6 44.6 55.61 56.06 60.95 56.2 56.6 56.5
08/09/2020 23:42:43 43.91 44.31 45.75 44.6 44.6 44.6 55.56 55.9 60.95 56.2 56.6 56.5
08/09/2020 23:42:44 44.36 44.23 45.75 44.6 44.6 44.6 56.86 56.48 60.95 56.2 56.6 56.5
08/09/2020 23:42:45 44.72 44.95 45.75 44.6 44.6 44.6 55.75 56.46 60.95 56.2 56.6 56.5
08/09/2020 23:42:46 43.67 44.68 45.75 44.6 44.6 44.6 56.16 56.32 60.95 56.2 56.6 56.5
08/09/2020 23:42:47 45.37 44.89 45.75 44.6 44.6 44.6 55.75 56.12 60.95 56.2 56.6 56.5
08/09/2020 23:42:48 44.41 45.14 45.75 44.6 44.6 44.6 55.72 55.93 60.95 56.2 56.6 56.5
08/09/2020 23:42:49 44.62 45.06 45.75 44.6 44.6 44.6 56.13 56.19 60.95 56.2 56.6 56.5
08/09/2020 23:42:50 44.8 44.98 45.75 44.6 44.6 44.6 55.61 56.17 60.17 56.2 56.6 56.5
08/09/2020 23:42:51 44.25 45.01 45.75 44.6 44.6 44.6 56.4 56.24 58.77 56.2 56.6 56.5
08/09/2020 23:42:52 43.3 44.63 45.75 44.6 44.6 44.6 55.86 56.31 58.37 56.2 56.6 56.5
08/09/2020 23:42:53 44.67 44.73 45.75 44.6 44.6 44.6 55.64 56.07 58.37 56.2 56.6 56.5
08/09/2020 23:42:54 44.78 44.77 45.75 44.6 44.6 44.6 56.06 56.11 58.22 56.2 56.6 56.5
08/09/2020 23:42:55 44.84 45.15 45.75 44.6 44.6 44.6 56.06 56.13 58.22 56.2 56.6 56.5
08/09/2020 23:42:56 43.39 44.77 45.75 44.6 44.6 44.6 55.34 55.94 58.22 56.2 56.6 56.5
08/09/2020 23:42:57 45.09 45.17 45.75 44.6 44.6 44.6 55.51 55.75 58.22 56.2 56.6 56.5
08/09/2020 23:42:58 44.44 44.88 45.75 44.6 44.6 44.6 55.64 55.83 58.22 56.2 56.6 56.5
08/09/2020 23:42:59 43.88 45.17 45.75 44.6 44.6 44.6 55.63 55.77 58.22 56.2 56.6 56.5
08/09/2020 23:43:00 43.88 44.31 45.75 44.6 44.6 44.6 55.56 55.78 58.22 56.2 56.6 56.5
08/09/2020 23:43:01 44.67 44.63 45.75 44.6 44.6 44.6 56.58 56.41 58.22 56.2 56.6 56.5
08/09/2020 23:43:02 44.51 44.77 45.32 44.6 44.6 44.6 56.42 56.49 58.22 56.2 56.6 56.5
08/09/2020 23:43:03 43.25 44.85 45.32 44.6 44.6 44.6 56.33 56.63 58.22 56.2 56.6 56.5
08/09/2020 23:43:04 44.8 44.53 45.32 44.6 44.6 44.6 56.57 56.86 58.22 56.2 56.6 56.5
08/09/2020 23:43:05 44.44 44.84 45.32 44.6 44.6 44.6 55.91 56.69 58.22 56.2 56.6 56.5
08/09/2020 23:43:06 43.59 44.42 45.32 44.6 44.6 44.6 55.56 56.04 58.22 56.2 56.6 56.5
08/09/2020 23:43:07 45.06 45 45.32 44.6 44.6 44.6 56.21 56.11 58.22 56.2 56.6 56.5
08/09/2020 23:43:08 44.7 44.9 45.18 44.6 44.6 44.6 56.24 56.42 58.22 56.2 56.6 56.5
08/09/2020 23:43:09 45.41 45.38 45.38 44.6 44.6 44.6 56.03 56.22 57.47 56.2 56.6 56.5
08/09/2020 23:43:10 44.45 45.26 45.38 44.6 44.6 44.6 55.74 56.24 56.86 56.2 56.6 56.5
08/09/2020 23:43:11 43.72 45.02 45.38 44.6 44.6 44.6 56.43 56.38 56.86 56.2 56.6 56.5
08/09/2020 23:43:12 43.67 44.1 45.38 44.6 44.6 44.6 55.69 56.3 56.86 56.2 56.6 56.5
08/09/2020 23:43:13 43.62 44.29 45.38 44.6 44.6 44.6 55.5 55.96 56.86 56.2 56.6 56.5
08/09/2020 23:43:14 44.29 44.29 45.38 44.6 44.6 44.6 55.58 55.74 56.86 56.2 56.6 56.5
08/09/2020 23:43:15 44.47 44.59 45.38 44.6 44.6 44.6 55.63 55.87 56.86 56.2 56.6 56.5
08/09/2020 23:43:16 44.7 45.07 45.38 44.6 44.6 44.6 55.74 55.91 56.86 56.2 56.6 56.5
08/09/2020 23:43:17 44.93 44.95 45.38 44.6 44.6 44.6 56.61 56.37 56.86 56.2 56.6 56.5
08/09/2020 23:43:18 45.41 45.81 45.81 44.6 44.6 44.6 55.34 56.29 56.86 56.2 56.6 56.5
08/09/2020 23:43:19 44.36 45.32 45.81 44.6 44.6 44.6 56.63 56.46 56.86 56.2 56.6 56.5
08/09/2020 23:43:20 43.7 44.62 45.81 44.6 44.6 44.6 56.76 56.75 56.86 56.2 56.6 56.5
08/09/2020 23:43:21 44.69 44.8 45.81 44.6 44.6 44.6 55.9 56.68 56.86 56.2 56.6 56.5
08/09/2020 23:43:22 44.55 44.97 45.81 44.6 44.6 44.6 55.69 56.19 56.86 56.2 56.6 56.5
08/09/2020 23:43:23 44.87 45.09 45.81 44.6 44.6 44.6 55.51 55.84 56.86 56.2 56.6 56.5
08/09/2020 23:43:24 44.38 45.18 45.81 44.6 44.6 44.6 55.03 55.65 56.86 56.2 56.6 56.5
08/09/2020 23:43:25 44.41 44.74 45.81 44.6 44.6 44.6 56.3 56.07 56.86 56.2 56.6 56.5
08/09/2020 23:43:26 43.72 44.63 45.81 44.6 44.6 44.6 55.55 56.13 56.86 56.2 56.6 56.5
08/09/2020 23:43:27 44.58 44.77 45.81 44.6 44.6 44.6 56.43 56.4 56.86 56.2 56.6 56.5
08/09/2020 23:43:28 45.28 45.14 45.81 44.6 44.6 44.6 55.92 56.23 56.86 56.2 56.6 56.5
08/09/2020 23:43:29 45.87 45.75 45.81 44.6 44.6 44.6 56.57 56.47 56.86 56.2 56.6 56.5
08/09/2020 23:43:30 45.08 45.97 45.97 44.6 44.6 44.6 55.71 56.43 56.86 56.2 56.6 56.5
08/09/2020 23:43:31 44 45.44 45.97 44.6 44.6 44.6 56.23 56.22 56.86 56.2 56.6 56.5
08/09/2020 23:43:32 44.52 44.95 45.97 44.6 44.6 44.6 55.6 56.18 56.86 56.2 56.6 56.5
08/09/2020 23:43:33 45.27 45.07 45.97 44.6 44.6 44.6 56.44 56.36 56.86 56.2 56.6 56.5
08/09/2020 23:43:34 44.03 45.15 45.97 44.6 44.6 44.6 55.7 56.28 56.75 56.2 56.6 56.5
08/09/2020 23:43:35 43.66 44.3 45.97 44.6 44.6 44.6 56.04 56.31 56.75 56.2 56.6 56.5
08/09/2020 23:43:36 46.1 45.41 45.97 44.6 44.6 44.6 55.82 56.02 56.75 56.2 56.6 56.5
08/09/2020 23:43:37 43.55 45.28 45.97 44.6 44.6 44.6 56.05 56.1 56.75 56.2 56.6 56.5
08/09/2020 23:43:38 44.45 44.72 45.97 44.6 44.6 44.6 55.66 56.04 56.75 56.2 56.6 56.5
08/09/2020 23:43:39 45.09 45.24 45.97 44.6 44.6 44.6 55.83 56.07 56.75 56.2 56.6 56.5
08/09/2020 23:43:40 44.26 45.18 45.97 44.6 44.6 44.6 55.71 55.93 56.75 56.2 56.6 56.5
08/09/2020 23:43:41 45.56 45.49 45.97 44.6 44.6 44.6 56.1 56.17 56.75 56.2 56.6 56.5
08/09/2020 23:43:42 44.15 45.17 45.97 44.6 44.6 44.6 55.78 56.07 56.75 56.2 56.6 56.5
08/09/2020 23:43:43 43.59 44.71 45.97 44.6 44.6 44.6 55.73 55.96 56.75 56.2 56.6 56.5
08/09/2020 23:43:44 43.46 44.32 45.97 44.6 44.6 44.6 55.74 56.04 56.75 56.2 56.6 56.5
08/09/2020 23:43:45 45.3 44.89 45.97 44.6 44.6 44.6 56.18 56.27 56.75 56.2 56.6 56.5
08/09/2020 23:43:46 44.19 45.05 45.97 44.6 44.6 44.6 55.96 56.27 56.75 56.2 56.6 56.5
08/09/2020 23:43:47 44.21 44.65 45.97 44.6 44.6 44.6 56.22 56.46 56.75 56.2 56.6 56.5
08/09/2020 23:43:48 44.65 44.62 45.97 44.6 44.6 44.6 56.43 56.55 56.75 56.2 56.6 56.5
08/09/2020 23:43:49 43.59 44.46 45.97 44.6 44.6 44.6 55.94 56.37 56.75 56.2 56.6 56.5
08/09/2020 23:43:50 45.06 44.86 45.97 44.6 44.6 44.6 55.92 56.24 56.68 56.2 56.6 56.5
08/09/2020 23:43:51 43.56 44.86 45.97 44.6 44.6 44.6 56.12 56.23 56.55 56.2 56.6 56.5
08/09/2020 23:43:52 45.02 44.98 45.97 44.6 44.6 44.6 55.83 56.16 56.55 56.2 56.6 56.5
08/09/2020 23:43:53 44.9 45.22 45.97 44.6 44.6 44.6 55.63 56.08 56.55 56.2 56.6 56.5
08/09/2020 23:43:54 45.76 45.59 45.97 44.6 44.6 44.6 56.25 56.14 56.55 56.2 56.6 56.5
08/09/2020 23:43:55 43.49 45.7 45.97 44.6 44.6 44.6 55.51 56.15 56.55 56.2 56.6 56.5
08/09/2020 23:43:56 43.22 44.17 45.97 44.6 44.6 44.6 55.8 55.91 56.55 56.2 56.6 56.5
08/09/2020 23:43:57 43.66 44.29 45.97 44.6 44.6 44.6 55.96 56.08 56.55 56.2 56.6 56.5
08/09/2020 23:43:58 44.77 44.49 45.97 44.6 44.6 44.6 55.68 56.01 56.55 56.2 56.6 56.5
08/09/2020 23:43:59 42.57 44.48 45.97 44.6 44.6 44.6 55.18 55.85 56.55 56.2 56.6 56.5
08/09/2020 23:44:00 44.76 44.62 45.7 44.6 44.6 44.6 55.64 55.71 56.55 56.2 56.6 56.5
08/09/2020 23:44:01 45.11 44.98 45.7 44.6 44.6 44.6 55.79 55.78 56.55 56.2 56.6 56.5
08/09/2020 23:44:02 44.36 45.02 45.7 44.6 44.6 44.6 55.86 56.01 56.55 56.2 56.6 56.5
08/09/2020 23:44:03 44.52 45.14 45.7 44.6 44.6 44.6 55.58 56.16 56.55 56.2 56.6 56.5
08/09/2020 23:44:04 45.15 45.21 45.7 44.6 44.6 44.6 55.51 55.71 56.55 56.2 56.6 56.5
08/09/2020 23:44:05 44.9 45.4 45.7 44.6 44.6 44.6 55.61 55.75 56.55 56.2 56.6 56.5
08/09/2020 23:44:06 42.57 44.91 45.7 44.6 44.6 44.6 55.27 55.64 56.55 56.2 56.6 56.5
08/09/2020 23:44:07 45.17 44.64 45.7 44.6 44.6 44.6 56.19 56.04 56.55 56.2 56.6 56.5
08/09/2020 23:44:08 42.89 44.75 45.7 44.6 44.6 44.6 55.71 56.05 56.55 56.2 56.6 56.5
08/09/2020 23:44:09 44.72 44.67 45.7 44.6 44.6 44.6 56.38 56.27 56.55 56.2 56.6 56.5
08/09/2020 23:44:10 44.38 44.81 45.7 44.6 44.6 44.6 55.37 56.27 56.55 56.2 56.6 56.5
08/09/2020 23:44:11 44.08 44.36 45.7 44.6 44.6 44.6 56.08 56.07 56.55 56.2 56.6 56.5
08/09/2020 23:44:12 45.42 45.15 45.7 44.6 44.6 44.6 55.9 56.22 56.55 56.2 56.6 56.5
08/09/2020 23:44:13 44.4 45.01 45.7 44.6 44.6 44.6 55.95 56 56.55 56.2 56.6 56.5
08/09/2020 23:44:14 44.46 45.18 45.7 44.6 44.6 44.6 55.57 55.94 56.55 56.2 56.6 56.5
08/09/2020 23:44:15 43.47 44.7 45.7 44.6 44.6 44.6 56.12 56.1 56.55 56.2 56.6 56.5
08/09/2020 23:44:16 44.23 44.58 45.7 44.6 44.6 44.6 56.12 56.24 56.55 56.2 56.6 56.5
08/09/2020 23:44:17 43.6 44.25 45.7 44.6 44.6 44.6 55.73 56.23 56.55 56.2 56.6 56.5
08/09/2020 23:44:18 44.52 44.43 45.7 44.6 44.6 44.6 55.91 56.04 56.37 56.2 56.6 56.5
08/09/2020 23:44:19 44.51 44.62 45.7 44.6 44.6 44.6 56.16 56.13 56.27 56.2 56.6 56.5
08/09/2020 23:44:20 43.88 44.72 45.7 44.6 44.6 44.6 55.12 56.21 56.27 56.2 56.6 56.5
08/09/2020 23:44:21 44.27 44.42 45.7 44.6 44.6 44.6 55.69 55.66 56.27 56.2 56.6 56.5
08/09/2020 23:44:22 44.06 44.5 45.7 44.6 44.6 44.6 55.98 56.02 56.27 56.2 56.6 56.5
08/09/2020 23:44:23 45.22 45.04 45.7 44.6 44.6 44.6 56.18 56.17 56.27 56.2 56.6 56.5
08/09/2020 23:44:24 43.03 45.01 45.7 44.6 44.6 44.6 55.77 56.27 56.27 56.2 56.6 56.5
08/09/2020 23:44:25 45.06 45.09 45.4 44.6 44.6 44.6 55.6 55.89 56.27 56.2 56.6 56.5
08/09/2020 23:44:26 44.91 44.89 45.4 44.6 44.6 44.6 55.89 55.99 56.27 56.2 56.6 56.5
08/09/2020 23:44:27 43.21 44.77 45.4 44.6 44.6 44.6 55.14 55.89 56.27 56.2 56.6 56.5
08/09/2020 23:44:28 44.6 44.73 45.4 44.6 44.6 44.6 56.32 56.02 56.27 56.2 56.6 56.5
08/09/2020 23:44:29 45.26 45.11 45.4 44.6 44.6 44.6 56.21 56.37 56.37 56.2 56.6 56.5
08/09/2020 23:44:30 44.84 45.16 45.4 44.6 44.6 44.6 56.34 56.37 56.37 56.2 56.6 56.5
08/09/2020 23:44:31 45.14 45.54 45.54 44.6 44.6 44.6 55.95 56.38 56.38 56.2 56.6 56.5
08/09/2020 23:44:32 44.45 45.21 45.54 44.6 44.6 44.6 56 56.28 56.38 56.2 56.6 56.5
08/09/2020 23:44:33 45.21 45.27 45.54 44.6 44.6 44.6 56.09 56.15 56.38 56.2 56.6 56.5
08/09/2020 23:44:34 45.28 45.45 45.54 44.6 44.6 44.6 55.59 56.13 56.38 56.2 56.6 56.5
08/09/2020 23:44:35 44.26 45.75 45.75 44.6 44.6 44.6 55.89 55.98 56.38 56.2 56.6 56.5
08/09/2020 23:44:36 44.97 45.03 45.75 44.6 44.6 44.6 55.84 56 56.38 56.2 56.6 56.5
08/09/2020 23:44:37 44.33 45.22 45.75 44.6 44.6 44.6 56.66 56.56 56.56 56.2 56.6 56.5
08/09/2020 23:44:38 44.6 44.93 45.75 44.6 44.6 44.6 55.76 56.37 56.56 56.2 56.6 56.5
08/09/2020 23:44:39 45.04 45.03 45.75 44.6 44.6 44.6 55.8 56.18 56.56 56.2 56.6 56.5
08/09/2020 23:44:40 44.92 45.33 45.75 44.6 44.6 44.6 56.01 56.35 56.56 56.2 56.6 56.5
08/09/2020 23:44:41 44.42 45.28 45.75 44.6 44.6 44.6 55.56 56.11 56.56 56.2 56.6 56.5
08/09/2020 23:44:42 43.96 44.64 45.75 44.6 44.6 44.6 56.19 56.04 56.56 56.2 56.6 56.5
08/09/2020 23:44:43 43.61 44.33 45.75 44.6 44.6 44.6 55.31 56.02 56.56 56.2 56.6 56.5
08/09/2020 23:44:44 44.65 44.69 45.75 44.6 44.6 44.6 56.07 55.98 56.56 56.2 56.6 56.5
08/09/2020 23:44:45 44.36 44.59 45.75 44.6 44.6 44.6 56.13 56.12 56.56 56.2 56.6 56.5
08/09/2020 23:44:46 44.05 44.63 45.75 44.6 44.6 44.6 56.17 56.21 56.56 56.2 56.6 56.5
08/09/2020 23:44:47 43.74 44.41 45.75 44.6 44.6 44.6 56.08 56.33 56.56 56.2 56.6 56.5
08/09/2020 23:44:48 42.95 43.94 45.75 44.6 44.6 44.6 55.82 56.17 56.56 56.2 56.6 56.5
08/09/2020 23:44:49 45.1 44.79 45.75 44.6 44.6 44.6 56.35 56.26 56.56 56.2 56.6 56.5
08/09/2020 23:44:50 45.55 45.33 45.75 44.6 44.6 44.6 55.6 56.3 56.56 56.2 56.6 56.5
08/09/2020 23:44:51 44.35 45.29 45.75 44.6 44.6 44.6 55.92 56.05 56.56 56.2 56.6 56.5
08/09/2020 23:44:52 44.6 45.09 45.75 44.6 44.6 44.6 55.66 56 56.56 56.2 56.6 56.5
08/09/2020 23:44:53 45.12 45.18 45.75 44.6 44.6 44.6 55.54 55.79 56.56 56.2 56.6 56.5
08/09/2020 23:44:54 44.95 45.38 45.75 44.6 44.6 44.6 55.48 55.74 56.56 56.2 56.6 56.5
08/09/2020 23:44:55 44.88 45.38 45.75 44.6 44.6 44.6 55.67 55.71 56.56 56.2 56.6 56.5
08/09/2020 23:44:56 44.28 45.2 45.75 44.6 44.6 44.6 56.04 56.16 56.56 56.2 56.6 56.5
08/09/2020 23:44:57 43.27 44.43 45.75 44.6 44.6 44.6 55.37 55.88 56.56 56.2 56.6 56.5
08/09/2020 23:44:58 43.16 44.39 45.75 44.6 44.6 44.6 55.95 55.86 56.56 56.2 56.6 56.5
08/09/2020 23:44:59 44.56 44.6 45.75 44.5 44.6 44.6 55.64 55.86 56.56 56.2 56.6 56.5
08/09/2020 23:45:00 44.34 44.67 45.75 44.5 44.6 44.6 55.68 55.83 56.56 56.2 56.6 56.5
08/09/2020 23:45:01 44.83 44.96 45.75 44.6 44.6 44.6 56.2 56.2 56.56 56.2 56.6 56.5
08/09/2020 23:45:02 45.01 45.06 45.75 44.5 44.6 44.6 56.08 56.14 56.56 56.2 56.6 56.5
08/09/2020 23:45:03 44.61 45.22 45.75 44.5 44.6 44.6 55.62 56.08 56.56 56.2 56.6 56.5
08/09/2020 23:45:04 44.34 44.68 45.75 44.5 44.6 44.6 56.3 56.13 56.56 56.2 56.6 56.5
08/09/2020 23:45:05 45.37 45.18 45.38 44.6 44.6 44.6 56.37 56.37 56.56 56.2 56.6 56.5
08/09/2020 23:45:06 45.08 45.38 45.38 44.6 44.6 44.6 56.2 56.36 56.56 56.2 56.6 56.5
08/09/2020 23:45:07 45.83 45.8 45.8 44.6 44.6 44.6 55.96 56.37 56.37 56.2 56.6 56.5
08/09/2020 23:45:08 43.14 45.52 45.8 44.6 44.6 44.6 55.87 56.32 56.37 56.2 56.6 56.5
08/09/2020 23:45:09 42.76 44.34 45.8 44.5 44.6 44.6 55.12 55.98 56.37 56.2 56.6 56.5
08/09/2020 23:45:10 44.4 44.28 45.8 44.5 44.6 44.6 55.47 55.64 56.37 56.2 56.6 56.5
08/09/2020 23:45:11 44.12 44.51 45.8 44.5 44.6 44.6 55.65 55.69 56.37 56.2 56.6 56.5
08/09/2020 23:45:12 45.14 45 45.8 44.5 44.6 44.6 56.61 56.43 56.43 56.2 56.6 56.5
08/09/2020 23:45:13 44.4 45.03 45.8 44.6 44.6 44.6 55.55 56.41 56.43 56.2 56.6 56.5
08/09/2020 23:45:14 43.91 44.94 45.8 44.5 44.6 44.6 55.98 56.21 56.43 56.2 56.6 56.5
08/09/2020 23:45:15 43.91 44.35 45.8 44.5 44.6 44.6 55.19 55.91 56.43 56.2 56.6 56.5
08/09/2020 23:45:16 44.53 44.57 45.8 44.5 44.6 44.6 55.26 55.6 56.43 56.2 56.6 56.5
08/09/2020 23:45:17 44.56 44.72 45.8 44.5 44.6 44.6 55.73 55.7 56.43 56.2 56.6 56.5
08/09/2020 23:45:18 44.62 45.35 45.8 44.5 44.6 44.6 55.66 55.86 56.43 56.2 56.6 56.5
08/09/2020 23:45:19 44.23 44.74 45.8 44.5 44.6 44.6 55.43 55.68 56.43 56.2 56.6 56.5
08/09/2020 23:45:20 44.29 44.78 45.8 44.5 44.6 44.6 55.5 55.85 56.43 56.1 56.6 56.5
08/09/2020 23:45:21 43.5 44.33 45.8 44.5 44.6 44.6 55.49 55.65 56.43 56.1 56.6 56.5
08/09/2020 23:45:22 44.75 44.59 45.8 44.5 44.6 44.6 56.14 55.99 56.43 56.1 56.6 56.5
08/09/2020 23:45:23 44.24 44.6 45.8 44.5 44.6 44.6 56.14 56.33 56.43 56.1 56.6 56.5
08/09/2020 23:45:24 43.73 44.54 45.8 44.5 44.6 44.6 56.52 56.45 56.45 56.1 56.6 56.5
08/09/2020 23:45:25 44.86 44.65 45.8 44.5 44.6 44.6 55.55 56.44 56.45 56.1 56.6 56.5
08/09/2020 23:45:26 43.51 44.7 45.8 44.5 44.6 44.6 56.19 56.19 56.45 56.1 56.6 56.5
08/09/2020 23:45:27 44.24 44.8 45.8 44.5 44.6 44.6 55.81 56.26 56.45 56.1 56.6 56.5
08/09/2020 23:45:28 43.33 44.25 45.8 44.5 44.6 44.6 55.49 55.93 56.45 56.1 56.6 56.5
08/09/2020 23:45:29 44.04 44.19 45.8 44.5 44.6 44.6 56 55.99 56.45 56.1 56.6 56.4
08/09/2020 23:45:30 45.28 44.85 45.8 44.5 44.6 44.6 55.65 56.14 56.45 56.1 56.6 56.3
08/09/2020 23:45:31 45.78 45.79 45.8 44.5 44.6 44.6 55.41 55.94 56.45 56.1 56.6 56.3
08/09/2020 23:45:32 44.3 45.23 45.8 44.5 44.6 44.6 55.66 55.71 56.45 56.1 56.6 56.3
08/09/2020 23:45:33 44.2 44.8 45.8 44.5 44.6 44.6 55.34 55.69 56.45 56.1 56.6 56.3
08/09/2020 23:45:34 45.59 45.3 45.8 44.5 44.6 44.6 56.36 56.09 56.45 56.1 56.6 56.3
08/09/2020 23:45:35 43.01 45.33 45.8 44.5 44.6 44.6 56.13 56.28 56.45 56.1 56.6 56.3
08/09/2020 23:45:36 45.06 44.9 45.8 44.5 44.6 44.6 55.8 56.16 56.45 56.1 56.6 56.3
08/09/2020 23:45:37 43.99 44.86 45.79 44.5 44.6 44.6 56.52 56.55 56.55 56.1 56.6 56.3
08/09/2020 23:45:38 43.78 44.41 45.79 44.5 44.6 44.6 55.92 56.53 56.55 56.1 56.6 56.3
08/09/2020 23:45:39 43.88 44.22 45.79 44.5 44.6 44.6 55.47 55.92 56.55 56.1 56.6 56.3
08/09/2020 23:45:40 43.9 44.31 45.79 44.5 44.6 44.6 55.85 55.87 56.55 56.1 56.6 56.3
08/09/2020 23:45:41 45.06 44.87 45.79 44.5 44.6 44.6 56.04 56.06 56.55 56.1 56.6 56.3
08/09/2020 23:45:42 44.94 44.95 45.79 44.5 44.6 44.6 56.13 56.28 56.55 56.1 56.6 56.3
08/09/2020 23:45:43 46.37 46 46 44.5 44.6 44.6 55.92 56.18 56.55 56.1 56.6 56.3
08/09/2020 23:45:44 44.77 45.62 46 44.5 44.6 44.6 55.97 56.03 56.55 56.1 56.6 56.3
08/09/2020 23:45:45 43.41 45.51 46 44.5 44.6 44.6 55.7 56.29 56.55 56.1 56.6 56.3
08/09/2020 23:45:46 45.65 45.33 46 44.5 44.6 44.6 56.02 56.08 56.55 56.1 56.6 56.3
08/09/2020 23:45:47 44.86 45.22 46 44.5 44.6 44.6 55.66 55.92 56.55 56.1 56.6 56.3
08/09/2020 23:45:48 44.7 45.61 46 44.5 44.6 44.6 55.86 56.05 56.55 56.1 56.6 56.3
08/09/2020 23:45:49 44.92 45.07 46 44.5 44.6 44.6 56.83 56.53 56.55 56.1 56.6 56.3
08/09/2020 23:45:50 43.79 45.11 46 44.5 44.6 44.6 55.29 56.4 56.55 56.1 56.6 56.3
08/09/2020 23:45:51 44.14 44.36 46 44.5 44.6 44.6 55.86 55.93 56.55 56.1 56.6 56.3
08/09/2020 23:45:52 44.85 44.85 46 44.5 44.6 44.6 55.95 56.13 56.55 56.1 56.6 56.3
08/09/2020 23:45:53 43.94 44.78 46 44.5 44.6 44.6 55.47 55.87 56.55 56.1 56.6 56.3
08/09/2020 23:45:54 42.8 44.86 46 44.5 44.6 44.6 56.21 56.24 56.55 56.1 56.6 56.3
08/09/2020 23:45:55 43.57 43.93 46 44.5 44.6 44.6 55.02 55.94 56.55 56.1 56.6 56.3
08/09/2020 23:45:56 44.97 44.76 46 44.5 44.6 44.6 55.86 55.77 56.55 56.1 56.6 56.3
08/09/2020 23:45:57 44.86 45.33 46 44.5 44.6 44.6 56.52 56.44 56.55 56.1 56.6 56.3
08/09/2020 23:45:58 45.41 45.3 46 44.5 44.6 44.6 56.02 56.47 56.55 56.1 56.6 56.3
08/09/2020 23:45:59 44.71 45.8 46 44.5 44.6 44.6 55.54 56.2 56.55 56.1 56.6 56.3
08/09/2020 23:46:00 44 44.76 46 44.5 44.6 44.6 55.59 55.94 56.55 56.1 56.6 56.3
08/09/2020 23:46:01 45.24 45.1 46 44.5 44.6 44.6 55.89 55.89 56.55 56.1 56.6 56.3
08/09/2020 23:46:02 43.75 45.01 46 44.5 44.6 44.6 55.37 55.83 56.55 56.1 56.6 56.3
08/09/2020 23:46:03 45.53 45.59 46 44.5 44.6 44.6 56.51 56.23 56.55 56.1 56.6 56.3
08/09/2020 23:46:04 43.85 44.85 46 44.5 44.6 44.6 56.03 56.37 56.55 56.1 56.6 56.3
08/09/2020 23:46:05 45.05 45.07 46 44.5 44.6 44.6 56.32 56.35 56.55 56.1 56.6 56.3
08/09/2020 23:46:06 45.62 45.37 46 44.5 44.6 44.6 55.88 56.22 56.55 56.1 56.6 56.3
08/09/2020 23:46:07 42.99 45.39 46 44.5 44.6 44.6 55.5 56.19 56.53 56.1 56.6 56.3
08/09/2020 23:46:08 44.17 44.44 46 44.5 44.6 44.6 55.92 56.2 56.53 56.1 56.6 56.3
08/09/2020 23:46:09 44.53 44.72 46 44.5 44.6 44.6 55.84 55.98 56.53 56.1 56.6 56.3
08/09/2020 23:46:10 44.67 44.7 46 44.5 44.6 44.6 55.59 55.76 56.53 56.1 56.6 56.3
08/09/2020 23:46:11 43.45 44.91 46 44.5 44.6 44.6 56.27 56.15 56.53 56.1 56.6 56.3
08/09/2020 23:46:12 44.45 44.42 46 44.5 44.6 44.6 55.43 56.11 56.53 56.1 56.6 56.3
08/09/2020 23:46:13 43.87 44.39 45.8 44.5 44.6 44.6 55.06 55.64 56.53 56.1 56.6 56.3
08/09/2020 23:46:14 45.55 45.15 45.8 44.5 44.6 44.6 55.54 55.7 56.53 56.1 56.6 56.3
08/09/2020 23:46:15 44.25 45.25 45.8 44.5 44.6 44.6 55.97 55.85 56.53 56.1 56.6 56.3
08/09/2020 23:46:16 43.49 44.7 45.8 44.5 44.6 44.6 55.75 55.92 56.53 56.1 56.6 56.3
08/09/2020 23:46:17 43.09 44.06 45.8 44.5 44.6 44.6 55.77 55.87 56.53 56.1 56.6 56.3
08/09/2020 23:46:18 44.97 44.48 45.8 44.5 44.6 44.6 55.8 55.98 56.53 56.1 56.6 56.3
08/09/2020 23:46:19 44.49 44.75 45.8 44.5 44.6 44.6 56.09 56.24 56.47 56.1 56.6 56.3
08/09/2020 23:46:20 44.18 44.98 45.8 44.5 44.6 44.6 55.36 56.14 56.47 56.1 56.6 56.3
08/09/2020 23:46:21 44.2 44.99 45.8 44.5 44.6 44.6 55.47 55.81 56.47 56.1 56.6 56.3
08/09/2020 23:46:22 44.11 44.56 45.8 44.5 44.6 44.6 55.89 55.96 56.47 56.1 56.6 56.3
08/09/2020 23:46:23 45.07 45.11 45.8 44.5 44.6 44.6 55.94 56.02 56.47 56.1 56.6 56.3
08/09/2020 23:46:24 43.81 44.78 45.8 44.5 44.6 44.6 56.09 56.22 56.47 56.1 56.6 56.3
08/09/2020 23:46:25 44.28 44.6 45.8 44.5 44.6 44.6 55.53 56.04 56.47 56.1 56.6 56.3
08/09/2020 23:46:26 44.62 44.75 45.8 44.5 44.6 44.6 55.87 55.95 56.47 56.1 56.6 56.3
08/09/2020 23:46:27 43.5 44.98 45.8 44.5 44.6 44.6 55.25 55.94 56.47 56.1 56.6 56.3
08/09/2020 23:46:28 44.44 44.74 45.8 44.5 44.6 44.6 55.7 55.77 56.37 56.1 56.6 56.3
08/09/2020 23:46:29 44.32 44.49 45.59 44.5 44.6 44.6 55.99 56.17 56.37 56.1 56.6 56.3
08/09/2020 23:46:30 44 44.65 45.59 44.5 44.6 44.6 55.51 56.02 56.37 56.1 56.6 56.3
08/09/2020 23:46:31 45.12 44.9 45.59 44.5 44.6 44.6 55.58 55.79 56.37 56.1 56.6 56.3
08/09/2020 23:46:32 44.3 44.63 45.59 44.5 44.6 44.6 55.85 55.86 56.37 56.1 56.6 56.3
08/09/2020 23:46:33 43.92 44.56 45.39 44.5 44.6 44.6 56.52 56.37 56.37 56.1 56.6 56.3
08/09/2020 23:46:34 45.2 45.05 45.39 44.5 44.6 44.6 56.26 56.57 56.57 56.1 56.6 56.3
08/09/2020 23:46:35 44.84 45.19 45.39 44.5 44.6 44.6 56.03 56.25 56.57 56.1 56.6 56.3
08/09/2020 23:46:36 45.34 45.49 45.49 44.5 44.6 44.6 55.49 56.19 56.57 56.1 56.6 56.3
08/09/2020 23:46:37 44.95 45.18 45.49 44.5 44.6 44.6 56.27 56.25 56.57 56.1 56.6 56.3
08/09/2020 23:46:38 44.35 45.46 45.49 44.5 44.6 44.6 56 56.27 56.57 56.1 56.6 56.3
08/09/2020 23:46:39 44.45 44.85 45.49 44.5 44.6 44.6 56.51 56.54 56.57 56.1 56.6 56.3
08/09/2020 23:46:40 44.73 44.97 45.49 44.5 44.6 44.6 55.98 56.33 56.57 56.1 56.6 56.3
08/09/2020 23:46:41 45.31 45.34 45.49 44.5 44.6 44.6 56.07 56.22 56.57 56.1 56.6 56.3
08/09/2020 23:46:42 45.78 46.02 46.02 44.5 44.6 44.6 56.04 56.5 56.57 56.1 56.6 56.3
08/09/2020 23:46:43 45.23 45.53 46.02 44.5 44.6 44.6 55.75 56.06 56.57 56.1 56.6 56.3
08/09/2020 23:46:44 45.87 45.87 46.02 44.5 44.6 44.6 56 56.06 56.57 56.1 56.6 56.3
08/09/2020 23:46:45 44.87 46.01 46.02 44.5 44.6 44.6 57.11 56.78 56.78 56.1 56.6 56.3
08/09/2020 23:46:46 44.34 45.73 46.02 44.5 44.6 44.6 56.13 56.7 56.78 56.1 56.6 56.3
08/09/2020 23:46:47 44.51 44.97 46.02 44.5 44.6 44.6 55.84 56.35 56.78 56.1 56.6 56.3
08/09/2020 23:46:48 43.15 44.38 46.02 44.5 44.6 44.6 55.46 56.04 56.78 56.1 56.6 56.3
08/09/2020 23:46:49 44.92 44.67 46.02 44.5 44.6 44.6 56.56 56.36 56.78 56.1 56.6 56.3
08/09/2020 23:46:50 43.14 44.61 46.02 44.5 44.6 44.6 56.3 56.55 56.78 56.1 56.6 56.3
08/09/2020 23:46:51 43.91 44.58 46.02 44.5 44.6 44.6 56.26 56.47 56.78 56.1 56.6 56.3
08/09/2020 23:46:52 44.74 44.62 46.02 44.5 44.6 44.6 56.06 56.49 56.78 56.1 56.6 56.3
08/09/2020 23:46:53 44.17 44.88 46.02 44.5 44.6 44.6 56.35 56.53 56.78 56.1 56.6 56.3
08/09/2020 23:46:54 43.7 44.21 46.02 44.5 44.6 44.6 55.83 56.25 56.78 56.1 56.6 56.3
08/09/2020 23:46:55 44.3 44.47 46.02 44.5 44.6 44.6 56.24 56.26 56.78 56.1 56.6 56.3
08/09/2020 23:46:56 44.23 44.84 46.02 44.5 44.6 44.6 55.84 56.33 56.78 56.1 56.6 56.3
08/09/2020 23:46:57 43.85 44.65 46.02 44.5 44.6 44.6 56.35 56.32 56.78 56.1 56.6 56.3
08/09/2020 23:46:58 44.83 44.75 46.02 44.5 44.6 44.6 56.05 56.25 56.78 56.1 56.6 56.3
08/09/2020 23:46:59 44.6 44.78 46.02 44.5 44.6 44.6 55.95 56.2 56.78 56.1 56.6 56.3
08/09/2020 23:47:00 45.46 45.36 46.02 44.5 44.6 44.6 56.07 56.23 56.78 56.1 56.6 56.3
08/09/2020 23:47:01 44.01 45.35 46.02 44.5 44.6 44.6 55.5 56.25 56.78 56.1 56.6 56.3
08/09/2020 23:47:02 44.08 44.76 46.02 44.5 44.6 44.6 56.3 56.11 56.78 56.1 56.6 56.3
08/09/2020 23:47:03 43.43 44.47 46.02 44.5 44.6 44.6 56.02 56.27 56.78 56.1 56.6 56.3
08/09/2020 23:47:04 45.46 44.98 46.02 44.5 44.6 44.6 55.54 56.03 56.78 56.1 56.6 56.3
08/09/2020 23:47:05 43.63 45.66 46.02 44.5 44.6 44.6 55.85 55.98 56.78 56.1 56.6 56.3
08/09/2020 23:47:06 44.94 44.72 46.02 44.5 44.6 44.6 55.74 55.97 56.78 56.1 56.5 56.3
08/09/2020 23:47:07 44.62 45 46.02 44.5 44.6 44.6 56.19 56.12 56.78 56.1 56.5 56.3
08/09/2020 23:47:08 43.74 44.78 46.02 44.5 44.6 44.6 55.87 56.22 56.78 56.1 56.5 56.3
08/09/2020 23:47:09 45.51 45.29 46.02 44.5 44.6 44.6 56.2 56.23 56.78 56.1 56.5 56.3
08/09/2020 23:47:10 44.33 45.07 46.02 44.5 44.6 44.6 55.32 56.15 56.78 56.1 56.5 56.3
08/09/2020 23:47:11 45.03 45.29 46.02 44.5 44.6 44.6 56.38 56.24 56.78 56.1 56.5 56.3
08/09/2020 23:47:12 44.92 45.43 46.01 44.5 44.6 44.6 55.43 56.21 56.78 56.1 56.5 56.3
08/09/2020 23:47:13 45.04 45.46 46.01 44.5 44.6 44.6 55.45 55.75 56.78 56.1 56.5 56.3
08/09/2020 23:47:14 44.85 45.34 46.01 44.5 44.6 44.6 55.56 55.69 56.78 56.1 56.5 56.3
08/09/2020 23:47:15 45.83 45.74 45.74 44.5 44.6 44.6 56.28 56.07 56.7 56.1 56.5 56.3
08/09/2020 23:47:16 45.67 45.9 45.9 44.5 44.6 44.6 55.45 56.02 56.55 56 56.5 56.3
08/09/2020 23:47:17 44.19 45.65 45.9 44.5 44.6 44.6 55.41 55.73 56.55 56 56.5 56.3
08/09/2020 23:47:18 44.01 45.02 45.9 44.5 44.6 44.6 55.65 55.77 56.55 56 56.5 56.3
08/09/2020 23:47:19 44.43 44.83 45.9 44.5 44.6 44.6 55.75 55.83 56.55 56 56.5 56.3
08/09/2020 23:47:20 44.34 44.89 45.9 44.5 44.6 44.6 55.35 55.66 56.53 55.9 56.5 56.3
08/09/2020 23:47:21 45.41 45.42 45.9 44.5 44.6 44.6 55.63 55.94 56.53 55.9 56.5 56.3
08/09/2020 23:47:22 44.3 44.96 45.9 44.5 44.6 44.6 55.79 55.84 56.53 55.9 56.5 56.3
08/09/2020 23:47:23 43.9 44.9 45.9 44.5 44.6 44.6 55.85 55.98 56.33 55.9 56.5 56.3
08/09/2020 23:47:24 44.58 44.72 45.9 44.5 44.6 44.6 56.19 56.21 56.33 55.9 56.5 56.3
08/09/2020 23:47:25 44.88 45.05 45.9 44.5 44.6 44.6 55.71 56.3 56.33 55.9 56.5 56.3
08/09/2020 23:47:26 43.89 44.81 45.9 44.5 44.6 44.6 56.05 56.15 56.32 55.9 56.5 56.3
08/09/2020 23:47:27 45.14 44.93 45.9 44.5 44.6 44.6 56.31 56.42 56.42 55.9 56.5 56.3
08/09/2020 23:47:28 44.72 45.15 45.9 44.5 44.6 44.6 55.8 56.33 56.42 55.9 56.5 56.3
08/09/2020 23:47:29 44.02 44.77 45.9 44.5 44.6 44.6 56.04 56.26 56.42 55.9 56.5 56.3
08/09/2020 23:47:30 44.82 45.22 45.9 44.5 44.6 44.6 55.81 56.1 56.42 55.9 56.5 56.3
08/09/2020 23:47:31 43.7 44.58 45.9 44.5 44.6 44.6 55.9 56.25 56.42 55.9 56.5 56.3
08/09/2020 23:47:32 44.21 44.51 45.9 44.5 44.6 44.6 54.92 55.77 56.42 55.9 56.5 56.3
08/09/2020 23:47:33 45.58 45.28 45.9 44.5 44.6 44.6 56.2 55.95 56.42 55.9 56.5 56.3
08/09/2020 23:47:34 45.83 46.06 46.06 44.5 44.6 44.6 56.16 56.13 56.42 55.9 56.5 56.3
08/09/2020 23:47:35 44.74 45.53 46.06 44.5 44.6 44.6 56.04 56.22 56.42 55.9 56.5 56.3
08/09/2020 23:47:36 43.84 44.94 46.06 44.5 44.6 44.6 55.29 55.96 56.42 55.9 56.5 56.3
08/09/2020 23:47:37 44.15 44.38 46.06 44.5 44.6 44.6 55.11 55.59 56.42 55.9 56.5 56.3
08/09/2020 23:47:38 44.61 44.68 46.06 44.5 44.6 44.6 56.71 56.37 56.42 55.9 56.5 56.3
08/09/2020 23:47:39 44.74 45.32 46.06 44.5 44.6 44.6 55.64 56.38 56.42 55.9 56.5 56.3
08/09/2020 23:47:40 44.99 45.14 46.06 44.5 44.6 44.6 56.56 56.41 56.42 55.9 56.5 56.3
08/09/2020 23:47:41 43.03 44.87 46.06 44.5 44.6 44.6 55.72 56.44 56.44 55.9 56.5 56.3
08/09/2020 23:47:42 45.01 44.69 46.06 44.5 44.6 44.6 56.1 56.14 56.44 55.9 56.5 56.3
08/09/2020 23:47:43 45.93 45.71 46.06 44.5 44.6 44.6 56.35 56.45 56.45 55.9 56.5 56.3
08/09/2020 23:47:44 45.06 45.46 46.06 44.5 44.6 44.6 55.55 56.27 56.45 55.9 56.5 56.3
08/09/2020 23:47:45 43.16 45.47 46.06 44.5 44.6 44.6 55.72 56.03 56.45 55.9 56.5 56.3
08/09/2020 23:47:46 44.65 44.73 46.06 44.5 44.6 44.6 56.38 56.26 56.45 55.9 56.5 56.3
08/09/2020 23:47:47 44.43 44.87 46.06 44.5 44.6 44.6 56.03 56.29 56.45 55.9 56.5 56.3
08/09/2020 23:47:48 44.7 44.82 46.06 44.5 44.6 44.6 56.52 56.39 56.45 55.9 56.5 56.3
08/09/2020 23:47:49 44.32 44.66 46.06 44.5 44.6 44.6 56.92 57.08 57.08 55.9 56.5 56.3
08/09/2020 23:47:50 43.97 44.86 46.06 44.5 44.6 44.6 56.02 56.7 57.08 55.9 56.5 56.3
08/09/2020 23:47:51 45.2 45.14 46.06 44.5 44.6 44.6 55.87 56.28 57.08 55.9 56.5 56.3
08/09/2020 23:47:52 45.03 45.16 46.06 44.5 44.6 44.6 56.41 56.5 57.08 55.9 56.5 56.3
08/09/2020 23:47:53 45.53 45.74 46.06 44.5 44.6 44.6 56.5 56.57 57.08 55.9 56.5 56.3
08/09/2020 23:47:54 44.56 45.31 46.06 44.5 44.6 44.6 55.66 56.52 57.08 55.9 56.5 56.3
08/09/2020 23:47:55 44.33 44.97 46.06 44.5 44.6 44.6 56.33 56.41 57.08 55.9 56.5 56.3
08/09/2020 23:47:56 45.01 45.44 46.06 44.5 44.6 44.6 57.05 56.94 57.08 55.9 56.5 56.3
08/09/2020 23:47:57 45.19 45.2 46.06 44.5 44.6 44.6 56.67 56.95 57.08 55.9 56.5 56.3
08/09/2020 23:47:58 44.94 45.45 46.06 44.5 44.6 44.6 56.52 56.97 57.08 55.9 56.5 56.3
08/09/2020 23:47:59 43.97 45.41 46.06 44.5 44.6 44.6 56.84 57.07 57.08 55.9 56.5 56.3
08/09/2020 23:48:00 44.53 44.58 46.06 44.5 44.6 44.6 56.26 56.71 57.08 55.9 56.5 56.3
08/09/2020 23:48:01 44.78 44.98 46.06 44.5 44.6 44.6 57.67 57.64 57.64 55.9 56.5 56.3
08/09/2020 23:48:02 45.26 45.4 46.06 44.5 44.6 44.6 57.42 57.69 57.69 55.9 56.5 56.3
08/09/2020 23:48:03 42.64 45.2 46.06 44.5 44.6 44.6 59.08 58.65 58.65 55.9 56.5 56.3
08/09/2020 23:48:04 45.06 44.74 45.74 44.5 44.6 44.6 56.99 58.44 58.65 56 56.5 56.3
08/09/2020 23:48:05 42.91 44.58 45.74 44.5 44.6 44.6 56.65 57.6 58.65 56 56.5 56.3
08/09/2020 23:48:06 43.74 44.5 45.74 44.5 44.6 44.6 60.59 60.01 60.01 56 56.5 56.3
08/09/2020 23:48:07 44.39 44.21 45.74 44.5 44.6 44.6 58.18 59.71 60.01 56 56.5 56.3
08/09/2020 23:48:08 44.6 44.51 45.74 44.5 44.6 44.6 55.82 58.71 60.01 56 56.5 56.3
08/09/2020 23:48:09 44.69 44.92 45.74 44.5 44.6 44.6 57.5 57.44 60.01 56 56.5 56.3
08/09/2020 23:48:10 44.83 44.98 45.74 44.5 44.6 44.6 57.5 57.82 60.01 56 56.5 56.3
08/09/2020 23:48:11 44.08 45.02 45.74 44.5 44.6 44.6 61.62 60.8 60.8 56 56.5 56.3
08/09/2020 23:48:12 43.86 44.84 45.74 44.5 44.6 44.6 67.56 66.79 66.79 56.2 56.6 56.3
08/09/2020 23:48:13 44.3 44.59 45.74 44.5 44.6 44.6 63.68 66.73 66.79 56.3 56.6 56.3
08/09/2020 23:48:14 43.45 44.42 45.74 44.5 44.6 44.6 58.72 64.43 66.79 56.3 56.6 56.3
08/09/2020 23:48:15 45.16 44.98 45.74 44.5 44.6 44.6 57.15 61.71 66.79 56.3 56.6 56.3
08/09/2020 23:48:16 43.7 44.85 45.74 44.5 44.6 44.6 58.4 59.5 66.79 56.3 56.6 56.3
08/09/2020 23:48:17 45.64 45.11 45.74 44.5 44.6 44.6 59.01 59.02 66.79 56.3 56.6 56.3
08/09/2020 23:48:18 45.11 45.5 45.74 44.5 44.6 44.6 60.17 60.08 66.79 56.4 56.6 56.4
08/09/2020 23:48:19 44.8 45.04 45.74 44.5 44.6 44.6 59.93 60.46 66.79 56.4 56.6 56.4
08/09/2020 23:48:20 43.96 45.02 45.74 44.5 44.6 44.6 56.78 59.58 66.79 56.4 56.6 56.4
08/09/2020 23:48:21 44.92 44.97 45.74 44.5 44.6 44.6 56.63 58.08 66.79 56.4 56.6 56.4
08/09/2020 23:48:22 44.43 45.19 45.74 44.5 44.6 44.6 56.39 57.34 66.79 56.4 56.6 56.4
08/09/2020 23:48:23 44.01 44.88 45.5 44.5 44.6 44.6 56.3 56.92 66.79 56.4 56.6 56.4
08/09/2020 23:48:24 45.02 45.12 45.5 44.5 44.6 44.6 56.64 56.87 66.79 56.4 56.6 56.4
08/09/2020 23:48:25 43.64 44.86 45.5 44.5 44.6 44.6 58.3 58.13 66.79 56.4 56.6 56.4
08/09/2020 23:48:26 44.14 44.64 45.5 44.5 44.6 44.6 62.05 61.35 66.79 56.4 56.6 56.4
08/09/2020 23:48:27 44.76 44.9 45.5 44.5 44.6 44.6 56.54 60.23 66.79 56.4 56.6 56.4
08/09/2020 23:48:28 45.19 45.56 45.56 44.5 44.6 44.6 57.07 58.27 66.79 56.4 56.6 56.4
08/09/2020 23:48:29 43.87 44.97 45.56 44.5 44.6 44.6 56.05 57.66 66.79 56.4 56.6 56.4
08/09/2020 23:48:30 43.31 44.52 45.56 44.5 44.6 44.6 55.57 56.72 66.79 56.4 56.6 56.4
08/09/2020 23:48:31 43.82 44.32 45.56 44.5 44.6 44.6 55.33 56.03 66.79 56.4 56.6 56.4
08/09/2020 23:48:32 44.88 44.69 45.56 44.5 44.6 44.6 56.5 56.28 66.79 56.4 56.6 56.4
08/09/2020 23:48:33 43.1 44.69 45.56 44.5 44.6 44.6 56.57 56.67 66.79 56.4 56.6 56.4
08/09/2020 23:48:34 46.16 45.51 45.56 44.5 44.6 44.6 56.19 56.52 66.79 56.4 56.6 56.4
08/09/2020 23:48:35 44.25 45.36 45.56 44.5 44.6 44.6 55.76 56.25 66.79 56.4 56.6 56.4
08/09/2020 23:48:36 44.35 45.05 45.56 44.5 44.6 44.6 56.37 56.39 66.79 56.4 56.6 56.4
08/09/2020 23:48:37 44.95 45.02 45.56 44.5 44.6 44.6 56.36 56.49 66.79 56.4 56.6 56.4
08/09/2020 23:48:38 43.74 44.73 45.56 44.5 44.6 44.6 55.56 56.29 66.79 56.4 56.6 56.4
08/09/2020 23:48:39 45.25 45.39 45.56 44.5 44.6 44.6 57.38 56.98 66.79 56.4 56.6 56.4
08/09/2020 23:48:40 45.14 45.44 45.56 44.5 44.6 44.6 56.79 57.15 66.79 56.5 56.6 56.4
08/09/2020 23:48:41 43.25 45.05 45.56 44.5 44.6 44.6 57.06 57.07 66.79 56.5 56.6 56.4
08/09/2020 23:48:42 44.94 44.93 45.56 44.5 44.6 44.6 56.21 56.98 66.73 56.5 56.6 56.4
08/09/2020 23:48:43 45.13 45.18 45.56 44.5 44.6 44.6 56.44 56.64 64.43 56.5 56.6 56.4
08/09/2020 23:48:44 45.11 45.17 45.56 44.5 44.6 44.6 56.49 56.57 61.71 56.5 56.6 56.4
08/09/2020 23:48:45 44.87 45.55 45.56 44.5 44.6 44.6 57.05 56.92 61.35 56.5 56.6 56.4
08/09/2020 23:48:46 44.73 45.14 45.56 44.5 44.6 44.6 59.41 58.62 61.35 56.5 56.7 56.4
08/09/2020 23:48:47 43.56 44.76 45.56 44.5 44.6 44.6 59.26 59.39 61.35 56.5 56.7 56.4
08/09/2020 23:48:48 44.9 44.92 45.56 44.5 44.6 44.6 60.17 60.26 61.35 56.5 56.7 56.4
08/09/2020 23:48:49 42.18 44.76 45.56 44.5 44.6 44.6 64.55 63.67 63.67 56.6 56.7 56.4
08/09/2020 23:48:50 44.85 44.6 45.56 44.5 44.6 44.6 61.16 63.66 63.67 56.6 56.7 56.4
08/09/2020 23:48:51 44.83 45.14 45.56 44.5 44.6 44.6 57.29 62.05 63.67 56.6 56.7 56.4
08/09/2020 23:48:52 43.28 44.53 45.56 44.5 44.6 44.6 56.67 59.74 63.67 56.6 56.7 56.4
08/09/2020 23:48:53 44.84 44.63 45.56 44.5 44.6 44.6 56.08 58.03 63.67 56.6 56.7 56.4
08/09/2020 23:48:54 43.84 44.65 45.56 44.5 44.6 44.6 55.9 56.91 63.67 56.6 56.7 56.4
08/09/2020 23:48:55 44.43 44.97 45.56 44.5 44.6 44.6 56.86 56.79 63.67 56.6 56.7 56.4
08/09/2020 23:48:56 44.6 45.03 45.56 44.5 44.6 44.6 56.48 56.83 63.67 56.6 56.7 56.4
08/09/2020 23:48:57 43.87 44.53 45.56 44.5 44.6 44.6 56.23 56.71 63.67 56.6 56.7 56.4
08/09/2020 23:48:58 43.64 44.43 45.55 44.5 44.6 44.6 56.24 56.4 63.67 56.6 56.7 56.4
08/09/2020 23:48:59 44.29 44.3 45.55 44.5 44.6 44.6 56.49 56.7 63.67 56.6 56.7 56.4
08/09/2020 23:49:00 45.31 45.01 45.55 44.5 44.6 44.6 56.23 56.49 63.67 56.6 56.7 56.4
08/09/2020 23:49:01 44.85 45.22 45.55 44.5 44.6 44.6 55.85 56.3 63.67 56.6 56.7 56.4
08/09/2020 23:49:02 44.31 45.27 45.55 44.5 44.6 44.6 56.15 56.23 63.67 56.6 56.7 56.4
08/09/2020 23:49:03 43.7 44.89 45.55 44.5 44.6 44.6 56.29 56.49 63.67 56.6 56.7 56.4
08/09/2020 23:49:04 44.63 44.65 45.55 44.5 44.6 44.6 56.9 56.76 63.67 56.6 56.7 56.4
08/09/2020 23:49:05 44.26 44.87 45.55 44.5 44.6 44.6 56.04 56.82 63.67 56.6 56.7 56.4
08/09/2020 23:49:06 44.05 44.69 45.55 44.5 44.6 44.6 56.19 56.45 63.67 56.7 56.7 56.4
08/09/2020 23:49:07 43.89 44.48 45.55 44.5 44.6 44.6 56.99 56.85 63.67 56.7 56.7 56.4
08/09/2020 23:49:08 45.24 45.06 45.55 44.5 44.6 44.6 56 56.98 63.67 56.7 56.7 56.4
08/09/2020 23:49:09 44.12 45.4 45.55 44.5 44.6 44.6 55.82 56.46 63.67 56.7 56.7 56.4
08/09/2020 23:49:10 45.37 45.1 45.55 44.5 44.6 44.6 55.43 56.07 63.67 56.7 56.7 56.4
08/09/2020 23:49:11 43.57 45.3 45.55 44.5 44.6 44.6 55.96 55.93 63.67 56.7 56.7 56.4
08/09/2020 23:49:12 44.85 44.91 45.55 44.5 44.6 44.6 56.41 56.28 63.67 56.7 56.7 56.4
08/09/2020 23:49:13 43.8 44.9 45.55 44.5 44.6 44.6 55.9 56.27 63.67 56.7 56.7 56.4
08/09/2020 23:49:14 44.32 44.48 45.55 44.5 44.6 44.6 55.89 56.34 63.67 56.7 56.7 56.4
08/09/2020 23:49:15 45.15 45.1 45.4 44.5 44.6 44.6 56.41 56.37 63.67 56.7 56.6 56.4
08/09/2020 23:49:16 44 44.84 45.4 44.5 44.6 44.6 55.53 56.21 63.67 56.7 56.6 56.4
08/09/2020 23:49:17 45.39 45.23 45.4 44.5 44.6 44.6 55.88 55.99 63.67 56.7 56.6 56.4
08/09/2020 23:49:18 44.06 45.59 45.59 44.5 44.6 44.6 55.61 56.13 63.67 56.7 56.6 56.4
08/09/2020 23:49:19 44.2 44.42 45.59 44.5 44.6 44.6 55.89 55.93 63.66 56.7 56.6 56.4
08/09/2020 23:49:20 43.77 44.25 45.59 44.5 44.6 44.6 55.45 55.78 62.05 56.7 56.6 56.4
08/09/2020 23:49:21 43.79 44.35 45.59 44.5 44.6 44.6 55.09 55.53 59.74 56.7 56.6 56.4
08/09/2020 23:49:22 44.67 45.1 45.59 44.5 44.6 44.6 55.07 55.32 58.03 56.7 56.6 56.4
08/09/2020 23:49:23 44.9 45.02 45.59 44.5 44.6 44.6 55.92 55.73 56.98 56.6 56.6 56.4
08/09/2020 23:49:24 44.01 44.74 45.59 44.5 44.6 44.6 55.66 56.04 56.98 56.6 56.6 56.4
08/09/2020 23:49:25 45.07 45.15 45.59 44.5 44.6 44.6 55.87 55.88 56.98 56.7 56.6 56.4
08/09/2020 23:49:26 44.74 45.3 45.59 44.5 44.6 44.6 56.33 56.16 56.98 56.7 56.6 56.4
08/09/2020 23:49:27 43.54 44.8 45.59 44.5 44.6 44.6 55.82 56.32 56.98 56.7 56.6 56.4
08/09/2020 23:49:28 45 44.93 45.59 44.5 44.6 44.6 55.65 55.84 56.98 56.7 56.6 56.4
08/09/2020 23:49:29 44.06 45.23 45.59 44.5 44.6 44.6 56.4 56.26 56.98 56.7 56.6 56.4
08/09/2020 23:49:30 44.48 44.52 45.59 44.5 44.6 44.6 55.46 56.26 56.98 56.6 56.6 56.4
08/09/2020 23:49:31 45.32 45.12 45.59 44.5 44.6 44.6 56.67 56.41 56.98 56.7 56.6 56.4
08/09/2020 23:49:32 44.27 45.24 45.59 44.5 44.6 44.6 56.25 56.63 56.98 56.7 56.6 56.4
08/09/2020 23:49:33 43.69 44.93 45.59 44.5 44.6 44.6 55.47 56.27 56.98 56.7 56.6 56.4
08/09/2020 23:49:34 44.78 44.88 45.59 44.5 44.6 44.6 55.78 55.97 56.98 56.7 56.6 56.4
08/09/2020 23:49:35 44.65 44.99 45.59 44.5 44.6 44.6 55.72 55.92 56.98 56.7 56.6 56.4
08/09/2020 23:49:36 43.07 44.45 45.59 44.5 44.6 44.6 56.1 56.09 56.98 56.7 56.6 56.4
08/09/2020 23:49:37 44.7 44.44 45.59 44.5 44.6 44.6 55.5 56.04 56.98 56.6 56.6 56.4
08/09/2020 23:49:38 44.62 44.75 45.59 44.5 44.6 44.6 55.75 56.14 56.63 56.6 56.6 56.4
08/09/2020 23:49:39 45.16 45.05 45.59 44.5 44.6 44.6 56.27 56.14 56.63 56.6 56.6 56.4
08/09/2020 23:49:40 44.78 45.18 45.59 44.5 44.6 44.6 55.54 56.12 56.63 56.6 56.6 56.4
08/09/2020 23:49:41 44.56 45.18 45.59 44.5 44.6 44.6 55.87 56.41 56.63 56.6 56.6 56.4
08/09/2020 23:49:42 44.97 45.3 45.59 44.5 44.6 44.6 56.52 56.32 56.63 56.7 56.6 56.4
08/09/2020 23:49:43 44.16 44.79 45.59 44.5 44.6 44.6 56.03 56.35 56.63 56.7 56.6 56.4
08/09/2020 23:49:44 44.8 45.29 45.59 44.5 44.6 44.6 56.16 56.32 56.63 56.7 56.6 56.4
08/09/2020 23:49:45 45.12 45.09 45.59 44.5 44.6 44.6 56.2 56.58 56.63 56.7 56.5 56.4
08/09/2020 23:49:46 44.27 45.18 45.59 44.5 44.6 44.6 55.24 56.14 56.63 56.6 56.5 56.4
08/09/2020 23:49:47 44.75 45.14 45.59 44.5 44.6 44.6 55.87 56.02 56.63 56.6 56.5 56.4
08/09/2020 23:49:48 43.8 44.65 45.3 44.5 44.6 44.6 56.02 56.17 56.63 56.6 56.5 56.4
08/09/2020 23:49:49 43.94 44.22 45.3 44.5 44.6 44.6 55.54 55.83 56.63 56.6 56.5 56.4
08/09/2020 23:49:50 43.78 44.44 45.3 44.5 44.6 44.6 55.12 55.71 56.63 56.6 56.5 56.4
08/09/2020 23:49:51 44.08 44.43 45.3 44.5 44.6 44.6 55.5 55.65 56.63 56.6 56.5 56.4
08/09/2020 23:49:52 44.56 44.6 45.3 44.5 44.6 44.6 55.2 55.46 56.63 56.6 56.5 56.4
08/09/2020 23:49:53 44.11 44.75 45.3 44.5 44.6 44.6 55.58 55.69 56.63 56.6 56.5 56.4
08/09/2020 23:49:54 43.94 44.74 45.3 44.5 44.6 44.6 55.95 55.86 56.63 56.6 56.5 56.4
08/09/2020 23:49:55 43.73 44.42 45.3 44.5 44.6 44.6 56.17 56.09 56.63 56.6 56.5 56.4
08/09/2020 23:49:56 43.24 44.22 45.3 44.5 44.6 44.6 55.2 56.15 56.63 56.6 56.5 56.4
08/09/2020 23:49:57 44.78 44.46 45.3 44.5 44.6 44.6 55.88 55.9 56.63 56.6 56.5 56.4
08/09/2020 23:49:58 44.18 44.73 45.3 44.5 44.6 44.6 55.54 56 56.63 56.6 56.5 56.4
08/09/2020 23:49:59 43.06 44.24 45.3 44.5 44.6 44.6 55.51 55.73 56.63 56.6 56.5 56.4
08/09/2020 23:50:00 44.83 44.7 45.3 44.5 44.6 44.6 55.37 55.53 56.63 56.6 56.5 56.4
08/09/2020 23:50:01 44.49 44.95 45.3 44.5 44.6 44.6 56.1 55.97 56.63 56.6 56.5 56.4
08/09/2020 23:50:02 44.62 44.9 45.3 44.5 44.6 44.6 56 56.12 56.58 56.6 56.5 56.4
08/09/2020 23:50:03 44.54 44.75 45.3 44.5 44.6 44.6 55.17 56.1 56.58 56.6 56.5 56.4
08/09/2020 23:50:04 43.84 44.65 45.3 44.5 44.6 44.6 55.62 55.67 56.58 56.6 56.5 56.4
08/09/2020 23:50:05 45.38 45.26 45.3 44.5 44.6 44.6 55.94 56.08 56.58 56.6 56.5 56.4
08/09/2020 23:50:06 43.88 45.22 45.3 44.5 44.6 44.6 55.21 55.89 56.58 56.6 56.5 56.4
08/09/2020 23:50:07 45.66 45.55 45.55 44.5 44.6 44.6 55.53 55.71 56.58 56.6 56.5 56.4
08/09/2020 23:50:08 45.44 45.6 45.6 44.5 44.6 44.6 56 56.09 56.58 56.6 56.5 56.4
08/09/2020 23:50:09 45.25 45.42 45.6 44.5 44.6 44.6 55.85 55.89 56.58 56.6 56.5 56.4
08/09/2020 23:50:10 45.74 45.83 45.83 44.5 44.6 44.6 55.77 56.1 56.58 56.6 56.5 56.4
08/09/2020 23:50:11 45.42 45.71 45.83 44.5 44.6 44.6 55.61 55.78 56.58 56.6 56.5 56.4
08/09/2020 23:50:12 43.64 45.83 45.83 44.5 44.6 44.6 55.58 55.88 56.58 56.6 56.5 56.4
08/09/2020 23:50:13 44.28 44.85 45.83 44.5 44.6 44.6 56.12 56.02 56.58 56.6 56.5 56.4
08/09/2020 23:50:14 45.13 45.08 45.83 44.5 44.6 44.6 56.06 56.15 56.58 56.6 56.5 56.4
08/09/2020 23:50:15 44.66 45.59 45.83 44.5 44.6 44.6 55.97 56.22 56.22 56.6 56.5 56.4
08/09/2020 23:50:16 44.68 45.17 45.83 44.5 44.6 44.6 55.33 56.14 56.22 56.6 56.5 56.4
08/09/2020 23:50:17 45.13 45.15 45.83 44.5 44.6 44.6 56.17 56.15 56.22 56.6 56.5 56.4
08/09/2020 23:50:18 45.05 45.4 45.83 44.5 44.6 44.6 56.1 56.2 56.22 56.6 56.5 56.4
08/09/2020 23:50:19 43.62 44.98 45.83 44.5 44.6 44.6 56.1 56.24 56.24 56.6 56.5 56.4
08/09/2020 23:50:20 44.54 44.55 45.83 44.5 44.6 44.6 55.28 56.05 56.24 56.6 56.5 56.3
08/09/2020 23:50:21 44.5 45.25 45.83 44.5 44.6 44.6 56.83 56.4 56.4 56.6 56.5 56.3
08/09/2020 23:50:22 43.67 44.38 45.83 44.5 44.6 44.6 56 56.39 56.4 56.6 56.5 56.3
08/09/2020 23:50:23 45.05 44.68 45.83 44.5 44.6 44.6 55.56 56.13 56.4 56.6 56.5 56.3
08/09/2020 23:50:24 44.91 45.32 45.83 44.5 44.6 44.6 55.94 56.11 56.4 56.6 56.5 56.3
08/09/2020 23:50:25 44.41 45.01 45.83 44.5 44.6 44.6 56.07 56.05 56.4 56.6 56.5 56.3
08/09/2020 23:50:26 45.11 45.24 45.83 44.5 44.6 44.6 56.03 56.21 56.4 56.6 56.5 56.3
08/09/2020 23:50:27 44.26 45.15 45.83 44.5 44.6 44.6 56.19 56.28 56.4 56.6 56.5 56.3
08/09/2020 23:50:28 43.84 44.66 45.83 44.5 44.6 44.6 56.52 56.61 56.61 56.6 56.5 56.3
08/09/2020 23:50:29 43.61 44.1 45.83 44.5 44.6 44.6 56.2 56.44 56.61 56.6 56.5 56.3
08/09/2020 23:50:30 42.37 44.25 45.83 44.5 44.6 44.6 56.19 56.48 56.61 56.7 56.5 56.3
08/09/2020 23:50:31 45.84 44.94 45.83 44.5 44.6 44.6 56.77 56.64 56.64 56.7 56.5 56.3
08/09/2020 23:50:32 44.8 44.99 45.83 44.5 44.6 44.6 56.96 56.9 56.9 56.7 56.5 56.3
08/09/2020 23:50:33 44.28 45.09 45.83 44.5 44.6 44.6 56.6 57.22 57.22 56.7 56.5 56.3
08/09/2020 23:50:34 44.81 44.97 45.83 44.5 44.6 44.6 56.49 56.65 57.22 56.7 56.5 56.3
08/09/2020 23:50:35 44.5 45.35 45.83 44.5 44.6 44.6 55.42 56.68 57.22 56.7 56.5 56.3
08/09/2020 23:50:36 45.38 45.43 45.83 44.5 44.6 44.6 55.4 56.04 57.22 56.7 56.5 56.3
08/09/2020 23:50:37 44.59 45.5 45.83 44.5 44.6 44.6 55.88 55.91 57.22 56.7 56.5 56.3
08/09/2020 23:50:38 44.39 44.93 45.83 44.5 44.6 44.6 55.58 55.88 57.22 56.7 56.4 56.3
08/09/2020 23:50:39 43.66 44.61 45.83 44.5 44.6 44.6 55.52 55.73 57.22 56.7 56.4 56.3
08/09/2020 23:50:40 45.04 45.25 45.83 44.5 44.6 44.6 56.51 56.46 57.22 56.7 56.4 56.3
08/09/2020 23:50:41 44.83 44.99 45.83 44.5 44.6 44.6 56.03 56.45 57.22 56.7 56.4 56.3
08/09/2020 23:50:42 44.22 45.07 45.59 44.5 44.6 44.6 55.69 56.22 57.22 56.7 56.4 56.3
08/09/2020 23:50:43 44.13 44.6 45.59 44.5 44.6 44.6 55.51 56.08 57.22 56.7 56.4 56.3
08/09/2020 23:50:44 44.39 44.86 45.59 44.5 44.6 44.6 56.06 56.06 57.22 56.7 56.4 56.3
08/09/2020 23:50:45 44.8 44.96 45.5 44.5 44.6 44.6 55.44 55.92 57.22 56.7 56.4 56.3
08/09/2020 23:50:46 43.12 44.8 45.5 44.5 44.6 44.6 55.79 55.8 57.22 56.7 56.4 56.3
08/09/2020 23:50:47 44.14 44.39 45.5 44.5 44.6 44.6 55.5 55.99 57.22 56.7 56.4 56.3
08/09/2020 23:50:48 44.89 44.97 45.5 44.5 44.6 44.6 55.64 55.87 57.22 56.7 56.4 56.3
08/09/2020 23:50:49 45.65 45.48 45.5 44.5 44.6 44.6 55.6 55.67 57.22 56.7 56.4 56.3
08/09/2020 23:50:50 44.76 45.75 45.75 44.5 44.6 44.6 55.6 55.79 57.22 56.7 56.4 56.3
08/09/2020 23:50:51 44.08 45.03 45.75 44.5 44.6 44.6 55.83 55.86 57.22 56.7 56.4 56.3
08/09/2020 23:50:52 42.65 44.55 45.75 44.5 44.6 44.6 55.77 56.01 57.22 56.7 56.4 56.3
08/09/2020 23:50:53 44.58 44.46 45.75 44.5 44.6 44.6 55.85 55.95 57.22 56.7 56.4 56.3
08/09/2020 23:50:54 43.49 44.57 45.75 44.5 44.6 44.6 56.3 56.27 57.22 56.7 56.4 56.3
08/09/2020 23:50:55 45 44.57 45.75 44.5 44.6 44.6 56.08 56.25 57.22 56.7 56.4 56.3
08/09/2020 23:50:56 45.68 45.42 45.75 44.5 44.6 44.6 56.13 56.32 57.22 56.7 56.4 56.3
08/09/2020 23:50:57 44.98 45.59 45.75 44.5 44.6 44.6 55.76 56.17 57.22 56.7 56.4 56.3
08/09/2020 23:50:58 44.16 45.24 45.75 44.5 44.6 44.6 56.39 56.31 57.22 56.7 56.4 56.3
08/09/2020 23:50:59 44.74 45.33 45.75 44.5 44.6 44.6 56.1 56.53 57.22 56.7 56.4 56.3
08/09/2020 23:51:00 45.22 45.04 45.75 44.5 44.6 44.6 55.46 56.34 57.22 56.7 56.4 56.3
08/09/2020 23:51:01 44.85 45.27 45.75 44.5 44.6 44.6 56.14 56.15 57.22 56.7 56.4 56.3
08/09/2020 23:51:02 45.78 45.74 45.75 44.5 44.6 44.6 56.48 56.35 57.22 56.7 56.4 56.3
08/09/2020 23:51:03 44.17 45.6 45.75 44.5 44.6 44.6 55.85 56.4 56.68 56.7 56.4 56.3
08/09/2020 23:51:04 44.01 44.73 45.75 44.5 44.6 44.6 56.25 56.31 56.68 56.7 56.4 56.3
08/09/2020 23:51:05 44.6 44.67 45.75 44.5 44.6 44.6 55.61 56.24 56.53 56.7 56.4 56.3
08/09/2020 23:51:06 43.5 44.82 45.75 44.5 44.6 44.6 56.44 56.36 56.53 56.7 56.4 56.3
08/09/2020 23:51:07 44.58 44.58 45.75 44.5 44.6 44.6 55.86 56.4 56.53 56.7 56.4 56.3
08/09/2020 23:51:08 44.16 45.01 45.75 44.5 44.6 44.6 55.92 56.21 56.53 56.7 56.4 56.3
08/09/2020 23:51:09 44.31 44.62 45.75 44.5 44.6 44.6 55.5 55.91 56.53 56.7 56.4 56.3
08/09/2020 23:51:10 44.6 45.01 45.75 44.5 44.6 44.6 55.32 55.78 56.53 56.7 56.4 56.3
08/09/2020 23:51:11 45.25 45.1 45.75 44.5 44.6 44.6 55.93 55.89 56.53 56.7 56.4 56.3
08/09/2020 23:51:12 45.2 45.32 45.75 44.5 44.6 44.6 55.96 56.03 56.53 56.7 56.4 56.3
08/09/2020 23:51:13 43.03 45.36 45.75 44.5 44.6 44.6 56.41 56.38 56.53 56.7 56.4 56.3
08/09/2020 23:51:14 45.27 45.22 45.75 44.5 44.6 44.6 56.31 56.33 56.53 56.7 56.4 56.3
08/09/2020 23:51:15 44.53 45.23 45.75 44.5 44.6 44.6 56.29 56.45 56.53 56.7 56.4 56.3
08/09/2020 23:51:16 44.26 45.31 45.75 44.5 44.6 44.6 56.19 56.41 56.53 56.7 56.4 56.3
08/09/2020 23:51:17 44.24 44.65 45.75 44.5 44.6 44.6 56.18 56.44 56.53 56.7 56.4 56.3
08/09/2020 23:51:18 44.75 44.89 45.75 44.5 44.6 44.6 56.38 56.65 56.65 56.7 56.4 56.3
08/09/2020 23:51:19 43.99 44.65 45.75 44.5 44.6 44.6 55.83 56.25 56.65 56.7 56.4 56.3
08/09/2020 23:51:20 45.23 45.29 45.74 44.5 44.6 44.6 55.56 56.16 56.65 56.7 56.4 56.3
08/09/2020 23:51:21 44.63 45.08 45.74 44.5 44.6 44.6 56.79 56.54 56.65 56.7 56.4 56.3
08/09/2020 23:51:22 43.69 44.76 45.74 44.5 44.6 44.6 55.69 56.51 56.65 56.7 56.4 56.3
08/09/2020 23:51:23 45.42 45.09 45.74 44.5 44.6 44.6 55.61 55.99 56.65 56.7 56.4 56.3
08/09/2020 23:51:24 44.55 45.11 45.74 44.5 44.6 44.6 56.25 56.1 56.65 56.7 56.4 56.3
08/09/2020 23:51:25 45.97 45.76 45.76 44.5 44.6 44.6 55.82 56.09 56.65 56.7 56.4 56.3
08/09/2020 23:51:26 44.47 45.69 45.76 44.5 44.6 44.6 56.26 56.25 56.65 56.7 56.4 56.3
08/09/2020 23:51:27 42.55 45.13 45.76 44.5 44.6 44.6 55.02 56.25 56.65 56.7 56.4 56.3
08/09/2020 23:51:28 44.3 44.28 45.76 44.5 44.6 44.6 55.92 55.93 56.65 56.7 56.4 56.3
08/09/2020 23:51:29 43.84 44.32 45.76 44.5 44.6 44.6 55.6 55.9 56.65 56.7 56.4 56.3
08/09/2020 23:51:30 45.05 44.7 45.76 44.5 44.6 44.6 56.4 56.3 56.65 56.7 56.4 56.3
08/09/2020 23:51:31 44.89 45.13 45.76 44.5 44.6 44.6 55.33 56.22 56.65 56.7 56.4 56.3
08/09/2020 23:51:32 44.18 45.03 45.76 44.5 44.6 44.6 55.67 55.8 56.65 56.7 56.4 56.3
08/09/2020 23:51:33 44.49 44.67 45.76 44.5 44.6 44.6 55.6 55.74 56.65 56.7 56.4 56.3
08/09/2020 23:51:34 44.13 44.55 45.76 44.5 44.6 44.6 55.7 55.78 56.65 56.7 56.4 56.3
08/09/2020 23:51:35 44.3 44.78 45.76 44.5 44.6 44.6 55.95 56.01 56.65 56.7 56.4 56.3
08/09/2020 23:51:36 44.87 44.82 45.76 44.5 44.6 44.6 56.23 56.23 56.65 56.7 56.4 56.3
08/09/2020 23:51:37 45.06 45.27 45.76 44.5 44.6 44.6 56.17 56.3 56.65 56.7 56.4 56.3
08/09/2020 23:51:38 45.11 45.54 45.76 44.5 44.6 44.6 55.98 56.16 56.65 56.7 56.4 56.3
08/09/2020 23:51:39 44.64 44.96 45.76 44.5 44.6 44.6 55.81 56.23 56.65 56.7 56.4 56.3
08/09/2020 23:51:40 44.94 45.22 45.76 44.5 44.6 44.6 56.46 56.43 56.65 56.7 56.4 56.3
08/09/2020 23:51:41 45.38 45.5 45.76 44.5 44.6 44.6 56.52 56.56 56.65 56.7 56.4 56.3
08/09/2020 23:51:42 46.06 46.11 46.11 44.5 44.6 44.6 55.94 56.6 56.65 56.7 56.4 56.3
08/09/2020 23:51:43 45.33 45.88 46.11 44.5 44.6 44.6 55.28 56.15 56.65 56.7 56.4 56.3
08/09/2020 23:51:44 45.18 45.79 46.11 44.5 44.6 44.6 56.29 56.12 56.65 56.7 56.4 56.3
08/09/2020 23:51:45 45.03 45.6 46.11 44.5 44.6 44.6 56.24 56.33 56.65 56.7 56.4 56.3
08/09/2020 23:51:46 44.63 45.36 46.11 44.5 44.6 44.6 55.25 56.27 56.65 56.7 56.4 56.3
08/09/2020 23:51:47 45.49 45.47 46.11 44.5 44.6 44.6 56.01 56.06 56.65 56.7 56.3 56.3
08/09/2020 23:51:48 44.97 45.47 46.11 44.6 44.6 44.6 56.39 56.29 56.6 56.7 56.3 56.3
08/09/2020 23:51:49 43.66 45.18 46.11 44.5 44.6 44.6 56.38 56.46 56.6 56.7 56.3 56.3
08/09/2020 23:51:50 44.9 44.92 46.11 44.6 44.6 44.6 57.08 57.14 57.14 56.7 56.3 56.3
08/09/2020 23:51:51 44.47 44.95 46.11 44.6 44.6 44.6 56.26 56.69 57.14 56.7 56.3 56.3
08/09/2020 23:51:52 45.52 45.41 46.11 44.6 44.6 44.6 55.57 56.45 57.14 56.7 56.3 56.3
08/09/2020 23:51:53 45.12 45.64 46.11 44.6 44.6 44.6 56.48 56.46 57.14 56.7 56.3 56.3
08/09/2020 23:51:54 44.97 45.29 46.11 44.6 44.6 44.6 57.34 57.2 57.2 56.7 56.3 56.3
08/09/2020 23:51:55 44.64 45.19 46.11 44.6 44.6 44.6 56.72 56.96 57.2 56.7 56.3 56.3
08/09/2020 23:51:56 44.1 45.04 46.11 44.6 44.6 44.6 55.95 56.86 57.2 56.7 56.3 56.3
08/09/2020 23:51:57 43.93 44.76 46.11 44.6 44.6 44.6 56.1 56.49 57.2 56.7 56.3 56.3
08/09/2020 23:51:58 44.48 44.65 46.11 44.6 44.6 44.6 57.35 56.97 57.2 56.7 56.3 56.3
08/09/2020 23:51:59 42.64 44.47 46.11 44.6 44.6 44.6 55.61 56.99 57.2 56.7 56.3 56.3
08/09/2020 23:52:00 43.81 44.31 46.11 44.6 44.6 44.6 55.85 56.3 57.2 56.7 56.3 56.3
08/09/2020 23:52:01 45.07 44.66 46.11 44.6 44.6 44.6 56 56.14 57.2 56.7 56.3 56.3
08/09/2020 23:52:02 44.67 45.04 46.11 44.6 44.6 44.6 55.6 55.99 57.2 56.7 56.3 56.3
08/09/2020 23:52:03 44.03 44.85 46.11 44.6 44.6 44.6 56.29 56.16 57.2 56.7 56.3 56.3
08/09/2020 23:52:04 45.93 45.32 46.11 44.6 44.6 44.6 59.47 58.73 58.73 56.7 56.3 56.3
08/09/2020 23:52:05 44.47 45.82 46.11 44.6 44.6 44.6 57.21 58.63 58.73 56.7 56.3 56.3
08/09/2020 23:52:06 44.9 45.32 46.11 44.6 44.6 44.6 55.67 57.84 58.73 56.7 56.3 56.3
08/09/2020 23:52:07 45.11 45.21 46.11 44.6 44.6 44.6 56.54 56.64 58.73 56.7 56.3 56.3
08/09/2020 23:52:08 44.79 45.19 46.11 44.6 44.6 44.6 56.06 56.54 58.73 56.7 56.3 56.3
08/09/2020 23:52:09 45.59 45.45 46.11 44.6 44.6 44.6 55.46 56.28 58.73 56.7 56.3 56.3
08/09/2020 23:52:10 44.91 45.26 46.11 44.6 44.6 44.6 55.67 55.96 58.73 56.7 56.3 56.3
08/09/2020 23:52:11 45.43 45.67 46.11 44.6 44.6 44.6 55.57 55.69 58.73 56.7 56.3 56.3
08/09/2020 23:52:12 43.46 45.54 45.88 44.6 44.6 44.6 55.32 55.9 58.73 56.7 56.3 56.3
08/09/2020 23:52:13 44.46 44.76 45.82 44.6 44.6 44.6 55.81 55.74 58.73 56.7 56.3 56.3
08/09/2020 23:52:14 44.3 44.87 45.82 44.6 44.6 44.6 56.05 56.15 58.73 56.7 56.3 56.3
08/09/2020 23:52:15 43.28 44.18 45.82 44.6 44.6 44.6 55.92 56.13 58.73 56.7 56.3 56.3
08/09/2020 23:52:16 43.63 44.47 45.82 44.6 44.6 44.6 56.06 56.24 58.73 56.7 56.3 56.3
08/09/2020 23:52:17 44.97 44.71 45.82 44.6 44.6 44.6 56.08 56.25 58.73 56.7 56.3 56.3
08/09/2020 23:52:18 44.25 44.76 45.82 44.6 44.6 44.6 55.67 56.17 58.73 56.7 56.3 56.3
08/09/2020 23:52:19 44.01 44.75 45.82 44.6 44.6 44.6 56.26 56.24 58.73 56.7 56.3 56.3
08/09/2020 23:52:20 43.28 44.27 45.82 44.5 44.6 44.6 55.41 56.27 58.73 56.7 56.3 56.3
08/09/2020 23:52:21 43.07 44.29 45.82 44.5 44.6 44.6 56.17 55.99 58.73 56.7 56.3 56.3
08/09/2020 23:52:22 44.21 44.03 45.82 44.5 44.6 44.6 55.9 56.22 58.73 56.7 56.3 56.3
08/09/2020 23:52:23 43.68 44.55 45.82 44.5 44.6 44.6 55.99 56.17 58.73 56.7 56.3 56.3
08/09/2020 23:52:24 45.37 45.01 45.82 44.5 44.6 44.6 56.42 56.41 58.73 56.7 56.3 56.3
08/09/2020 23:52:25 42.95 44.85 45.82 44.5 44.6 44.6 55.11 56.17 58.73 56.7 56.3 56.3
08/09/2020 23:52:26 42.67 43.7 45.82 44.5 44.6 44.6 55.21 55.57 58.73 56.7 56.3 56.3
08/09/2020 23:52:27 44.91 44.5 45.82 44.5 44.6 44.6 55.96 55.83 58.73 56.7 56.3 56.3
08/09/2020 23:52:28 45.13 44.95 45.82 44.5 44.6 44.6 55.87 55.89 58.73 56.7 56.3 56.3
08/09/2020 23:52:29 45.48 45.75 45.82 44.5 44.6 44.6 55.82 55.99 58.73 56.7 56.3 56.3
08/09/2020 23:52:30 44.64 45.43 45.82 44.5 44.6 44.6 55.65 56.06 58.73 56.7 56.3 56.3
08/09/2020 23:52:31 42.61 44.89 45.82 44.5 44.6 44.6 54.94 55.77 58.73 56.7 56.3 56.3
08/09/2020 23:52:32 43.73 44.08 45.82 44.5 44.6 44.6 55.86 55.69 58.73 56.7 56.3 56.3
08/09/2020 23:52:33 45.4 45.06 45.82 44.5 44.6 44.6 55.56 55.68 58.73 56.7 56.3 56.3
08/09/2020 23:52:34 43.65 45.24 45.82 44.5 44.6 44.6 56.09 56.13 58.63 56.7 56.3 56.3
08/09/2020 23:52:35 43.57 44.08 45.75 44.5 44.6 44.6 55.19 56.09 57.84 56.7 56.3 56.3
08/09/2020 23:52:36 44.18 44.89 45.75 44.5 44.6 44.6 55.85 55.85 56.64 56.7 56.3 56.3
08/09/2020 23:52:37 44.45 44.7 45.75 44.5 44.6 44.6 55.22 55.69 56.54 56.7 56.3 56.3
08/09/2020 23:52:38 43.78 44.22 45.75 44.5 44.6 44.6 55.58 55.64 56.41 56.7 56.3 56.3
08/09/2020 23:52:39 44.54 44.79 45.75 44.5 44.6 44.6 55.93 55.91 56.41 56.7 56.3 56.3
08/09/2020 23:52:40 43.31 44.28 45.75 44.5 44.5 44.6 55.72 55.92 56.41 56.7 56.3 56.3
08/09/2020 23:52:41 45.37 44.92 45.75 44.5 44.6 44.6 55.8 55.89 56.41 56.7 56.3 56.3
08/09/2020 23:52:42 45.43 45.47 45.75 44.5 44.6 44.6 56.22 56.17 56.41 56.7 56.3 56.3
08/09/2020 23:52:43 44.56 45.7 45.75 44.5 44.5 44.6 55.64 56.18 56.41 56.7 56.3 56.3
08/09/2020 23:52:44 44.7 44.94 45.75 44.5 44.6 44.6 56.06 56.19 56.41 56.7 56.3 56.3
08/09/2020 23:52:45 44.32 44.76 45.75 44.5 44.6 44.6 56.5 56.51 56.51 56.7 56.3 56.3
08/09/2020 23:52:46 44.32 44.79 45.75 44.5 44.6 44.6 55.68 56.56 56.56 56.7 56.3 56.3
08/09/2020 23:52:47 44.57 44.91 45.75 44.5 44.5 44.6 56.29 56.27 56.56 56.7 56.3 56.3
08/09/2020 23:52:48 44.83 44.99 45.75 44.5 44.5 44.6 56.4 56.39 56.56 56.7 56.3 56.3
08/09/2020 23:52:49 44.56 45.19 45.75 44.5 44.5 44.6 55.81 56.5 56.56 56.7 56.3 56.3
08/09/2020 23:52:50 44.73 44.94 45.75 44.5 44.5 44.6 55.99 56.05 56.56 56.7 56.3 56.3
08/09/2020 23:52:51 44.21 45.09 45.75 44.5 44.5 44.6 55.87 56.17 56.56 56.7 56.3 56.3
08/09/2020 23:52:52 45.32 45.14 45.75 44.5 44.5 44.6 56.5 56.43 56.56 56.7 56.3 56.3
08/09/2020 23:52:53 43.76 45.07 45.75 44.5 44.5 44.6 56.21 56.45 56.56 56.7 56.3 56.3
08/09/2020 23:52:54 44.01 44.53 45.75 44.5 44.5 44.6 55.8 56.38 56.56 56.7 56.3 56.3
08/09/2020 23:52:55 43.79 44.63 45.75 44.5 44.5 44.6 55.93 56.09 56.56 56.7 56.3 56.3
08/09/2020 23:52:56 45.91 45.23 45.75 44.5 44.6 44.6 55.96 56.06 56.56 56.7 56.3 56.3
08/09/2020 23:52:57 44.1 45.43 45.75 44.5 44.5 44.6 55.24 56.12 56.56 56.7 56.3 56.3
08/09/2020 23:52:58 44.02 44.58 45.75 44.5 44.5 44.6 55.77 55.76 56.56 56.7 56.3 56.3
08/09/2020 23:52:59 45.18 45.13 45.7 44.5 44.5 44.6 55.86 55.99 56.56 56.7 56.3 56.3
08/09/2020 23:53:00 44.24 45.41 45.7 44.5 44.5 44.6 55.67 55.9 56.56 56.7 56.3 56.3
08/09/2020 23:53:01 43.86 44.43 45.7 44.5 44.5 44.6 55.21 55.86 56.56 56.7 56.3 56.3
08/09/2020 23:53:02 44.34 44.66 45.7 44.5 44.5 44.6 56.32 56.04 56.56 56.7 56.3 56.3
08/09/2020 23:53:03 44.41 45.12 45.7 44.5 44.5 44.6 55.66 56.05 56.56 56.6 56.3 56.3
08/09/2020 23:53:04 44.36 44.92 45.7 44.5 44.5 44.6 55.94 56.15 56.56 56.6 56.3 56.3
08/09/2020 23:53:05 45.78 45.33 45.7 44.5 44.5 44.6 55.82 56.14 56.56 56.6 56.3 56.3
08/09/2020 23:53:06 44.03 45.35 45.7 44.5 44.5 44.6 56.66 56.37 56.56 56.6 56.3 56.3
08/09/2020 23:53:07 45.42 45.21 45.7 44.5 44.5 44.6 56.39 56.49 56.56 56.6 56.3 56.3
08/09/2020 23:53:08 45.23 45.37 45.7 44.5 44.5 44.6 56.08 56.68 56.68 56.6 56.3 56.3
08/09/2020 23:53:09 43.14 45.26 45.7 44.5 44.5 44.6 56.16 56.28 56.68 56.6 56.3 56.3
08/09/2020 23:53:10 45.02 44.83 45.7 44.5 44.5 44.6 55.58 56.17 56.68 56.6 56.3 56.3
08/09/2020 23:53:11 44.21 45.07 45.7 44.5 44.5 44.6 55.71 55.87 56.68 56.6 56.3 56.3
08/09/2020 23:53:12 44.8 44.88 45.7 44.5 44.5 44.6 57.34 57.01 57.01 56.4 56.3 56.3
08/09/2020 23:53:13 44.45 45.03 45.43 44.5 44.5 44.6 55.83 57.05 57.05 56.3 56.3 56.3
08/09/2020 23:53:14 44.74 45.21 45.43 44.5 44.5 44.6 56.06 56.33 57.05 56.3 56.3 56.3
08/09/2020 23:53:15 45.62 45.5 45.5 44.5 44.5 44.6 55.71 56.16 57.05 56.3 56.3 56.3
08/09/2020 23:53:16 45.24 45.48 45.5 44.5 44.5 44.6 55.43 55.97 57.05 56.3 56.3 56.3
08/09/2020 23:53:17 43.18 45.35 45.5 44.5 44.5 44.6 55.31 55.77 57.05 56.3 56.3 56.3
08/09/2020 23:53:18 44.34 44.37 45.5 44.5 44.5 44.6 56.26 56.01 57.05 56.3 56.3 56.3
08/09/2020 23:53:19 44.33 44.99 45.5 44.5 44.5 44.6 56.3 56.29 57.05 56.3 56.3 56.3
08/09/2020 23:53:20 44.94 44.79 45.5 44.5 44.5 44.6 56.19 56.32 57.05 56.3 56.3 56.3
08/09/2020 23:53:21 43.24 44.85 45.5 44.5 44.5 44.6 55.71 56.23 57.05 56.2 56.3 56.3
08/09/2020 23:53:22 44.25 44.38 45.5 44.5 44.5 44.6 56 56.09 57.05 56.2 56.3 56.3
08/09/2020 23:53:23 45.4 45.05 45.5 44.5 44.5 44.6 55.93 56.24 57.05 56.2 56.3 56.3
08/09/2020 23:53:24 44.61 45.38 45.5 44.5 44.5 44.6 55.4 55.94 57.05 56.2 56.3 56.3
08/09/2020 23:53:25 44.04 44.66 45.5 44.5 44.5 44.6 55.99 56.01 57.05 56.2 56.3 56.3
08/09/2020 23:53:26 44.41 45.18 45.5 44.5 44.5 44.6 56.06 56.07 57.05 56.2 56.3 56.3
08/09/2020 23:53:27 44.05 44.37 45.5 44.5 44.5 44.6 55.48 56.09 57.05 56.2 56.3 56.3
08/09/2020 23:53:28 45.17 45.1 45.5 44.5 44.5 44.6 55 55.75 57.05 56.2 56.3 56.3
08/09/2020 23:53:29 43.71 44.87 45.5 44.5 44.5 44.6 55.36 55.53 57.05 56.2 56.3 56.3
08/09/2020 23:53:30 43.7 44.78 45.5 44.5 44.5 44.6 56.05 55.96 57.05 56.2 56.3 56.3
08/09/2020 23:53:31 44.46 44.46 45.5 44.5 44.5 44.6 56.39 56.45 57.05 56.2 56.3 56.3
08/09/2020 23:53:32 44.12 44.69 45.5 44.5 44.5 44.6 55.36 56.22 57.05 56.2 56.3 56.3
08/09/2020 23:53:33 44.04 44.34 45.5 44.5 44.5 44.6 55.97 55.89 57.05 56.2 56.3 56.3
08/09/2020 23:53:34 44 44.38 45.5 44.5 44.5 44.6 55.95 56.17 57.05 56.2 56.3 56.3
08/09/2020 23:53:35 44.46 44.58 45.5 44.5 44.5 44.6 56.14 56.22 57.05 56.2 56.3 56.3
08/09/2020 23:53:36 44.52 44.76 45.5 44.5 44.5 44.6 56.04 56.32 57.05 56.2 56.3 56.3
08/09/2020 23:53:37 44.31 44.95 45.5 44.5 44.5 44.6 55.71 56.07 57.05 56.2 56.3 56.3
08/09/2020 23:53:38 44.6 44.74 45.5 44.5 44.5 44.6 55.49 56 57.05 56.2 56.3 56.3
08/09/2020 23:53:39 44.16 44.9 45.5 44.5 44.5 44.6 55.92 55.9 57.05 56.2 56.3 56.3
08/09/2020 23:53:40 44.12 44.88 45.5 44.5 44.5 44.6 56.02 56.07 57.05 56.2 56.3 56.3
08/09/2020 23:53:41 44.62 44.92 45.5 44.5 44.5 44.6 55.22 56 57.05 56.2 56.3 56.3
08/09/2020 23:53:42 45.11 44.83 45.5 44.5 44.5 44.6 56.15 56.01 57.05 56.2 56.3 56.3
08/09/2020 23:53:43 44.68 44.96 45.5 44.5 44.5 44.6 55.72 56.02 56.45 56.2 56.3 56.3
08/09/2020 23:53:44 44.81 45.31 45.5 44.5 44.5 44.6 55.86 56.07 56.45 56.2 56.3 56.3
08/09/2020 23:53:45 44.58 45.15 45.48 44.5 44.5 44.6 56.02 56.04 56.45 56.2 56.3 56.3
08/09/2020 23:53:46 43.74 44.8 45.38 44.5 44.5 44.6 55.92 56.15 56.45 56.1 56.3 56.3
08/09/2020 23:53:47 45.3 45.2 45.38 44.5 44.5 44.6 56.12 56.19 56.45 56.1 56.3 56.3
08/09/2020 23:53:48 44.74 45.17 45.38 44.5 44.5 44.6 56.11 56.34 56.45 56.1 56.3 56.3
08/09/2020 23:53:49 44.53 44.81 45.38 44.5 44.5 44.6 56.24 56.33 56.45 56 56.3 56.3
08/09/2020 23:53:50 45.15 45.45 45.45 44.5 44.5 44.6 55.72 56.23 56.45 56 56.3 56.3
08/09/2020 23:53:51 43.67 45.21 45.45 44.5 44.5 44.6 56.23 56.23 56.45 56 56.3 56.3
08/09/2020 23:53:52 44.5 44.55 45.45 44.5 44.5 44.6 56.32 56.42 56.45 56 56.3 56.3
08/09/2020 23:53:53 44.7 44.82 45.45 44.5 44.5 44.6 56.44 56.5 56.5 56 56.3 56.3
08/09/2020 23:53:54 44.52 44.91 45.45 44.5 44.5 44.6 56.62 56.68 56.68 56 56.3 56.3
08/09/2020 23:53:55 44.43 44.66 45.45 44.5 44.5 44.6 56.36 56.79 56.79 56 56.3 56.3
08/09/2020 23:53:56 44.31 45.03 45.45 44.5 44.5 44.6 55.77 56.47 56.79 56 56.3 56.3
08/09/2020 23:53:57 44.83 44.7 45.45 44.5 44.5 44.6 55.66 55.92 56.79 56 56.3 56.3
08/09/2020 23:53:58 44.44 44.82 45.45 44.5 44.5 44.6 55.93 56.18 56.79 56 56.3 56.3
08/09/2020 23:53:59 43.73 44.92 45.45 44.5 44.5 44.6 55.67 56.17 56.79 56 56.3 56.3
08/09/2020 23:54:00 45.45 45 45.45 44.5 44.5 44.6 55.81 55.92 56.79 56 56.3 56.3
08/09/2020 23:54:01 44.46 45.05 45.45 44.5 44.5 44.6 55.22 55.85 56.79 56 56.3 56.3
08/09/2020 23:54:02 45.85 45.47 45.47 44.5 44.5 44.6 55.61 55.65 56.79 56 56.3 56.3
08/09/2020 23:54:03 44.21 45.45 45.47 44.5 44.5 44.6 55.46 55.66 56.79 56 56.3 56.3
08/09/2020 23:54:04 43.82 44.97 45.47 44.5 44.5 44.6 55.49 55.69 56.79 56 56.3 56.3
08/09/2020 23:54:05 44.49 44.59 45.47 44.5 44.5 44.6 56.27 56.02 56.79 56 56.3 56.3
08/09/2020 23:54:06 44.18 44.57 45.47 44.5 44.5 44.6 55.54 56.12 56.79 55.9 56.3 56.3
08/09/2020 23:54:07 44.65 44.83 45.47 44.5 44.5 44.6 55.44 55.68 56.79 55.9 56.3 56.3
08/09/2020 23:54:08 44.19 45.19 45.47 44.5 44.5 44.6 56.05 56 56.79 55.9 56.3 56.3
08/09/2020 23:54:09 44.26 44.65 45.47 44.5 44.5 44.6 55.96 56.12 56.79 55.9 56.3 56.3
08/09/2020 23:54:10 45.81 45.43 45.47 44.5 44.5 44.6 56.63 56.48 56.79 55.9 56.3 56.3
08/09/2020 23:54:11 44.49 45.47 45.47 44.5 44.5 44.6 55.81 56.48 56.79 55.9 56.3 56.3
08/09/2020 23:54:12 44.76 45.13 45.47 44.5 44.5 44.6 55.91 56.11 56.79 55.9 56.3 56.3
08/09/2020 23:54:13 44.75 44.92 45.47 44.5 44.5 44.6 56.06 56.29 56.79 55.9 56.3 56.3
08/09/2020 23:54:14 45.08 45.17 45.47 44.5 44.5 44.6 56.61 56.44 56.79 55.9 56.3 56.3
08/09/2020 23:54:15 44.43 45.31 45.47 44.5 44.5 44.6 56.25 56.37 56.79 55.9 56.3 56.3
08/09/2020 23:54:16 44.92 45.16 45.47 44.5 44.5 44.6 56.07 56.38 56.79 56 56.3 56.3
08/09/2020 23:54:17 44.87 45.39 45.47 44.5 44.5 44.6 55.95 56.32 56.79 56 56.3 56.3
08/09/2020 23:54:18 45.83 45.74 45.74 44.5 44.5 44.6 55.94 56.13 56.79 56 56.3 56.3
08/09/2020 23:54:19 44.42 45.76 45.76 44.5 44.5 44.6 55.27 56.16 56.79 56 56.3 56.3
08/09/2020 23:54:20 45.76 45.6 45.76 44.6 44.5 44.6 55.79 55.83 56.79 56 56.3 56.3
08/09/2020 23:54:21 44.05 45.59 45.76 44.6 44.5 44.6 55.33 55.86 56.79 56 56.3 56.3
08/09/2020 23:54:22 44.21 45.05 45.76 44.6 44.5 44.6 55.88 55.8 56.79 56 56.3 56.3
08/09/2020 23:54:23 44.52 44.81 45.76 44.6 44.5 44.6 55.85 55.87 56.79 56 56.3 56.3
08/09/2020 23:54:24 43.94 44.47 45.76 44.6 44.5 44.6 55.76 55.88 56.79 56 56.3 56.3
08/09/2020 23:54:25 45.1 44.78 45.76 44.6 44.5 44.6 56.54 56.32 56.48 56 56.3 56.3
08/09/2020 23:54:26 44.48 44.98 45.76 44.6 44.5 44.6 55.65 56.44 56.48 56 56.3 56.3
08/09/2020 23:54:27 44.95 45.01 45.76 44.6 44.5 44.6 55.65 56.03 56.48 56 56.3 56.3
08/09/2020 23:54:28 45.1 45.22 45.76 44.6 44.5 44.6 56.44 56.38 56.48 56 56.3 56.3
08/09/2020 23:54:29 44.28 45.24 45.76 44.6 44.5 44.6 55.41 56.27 56.48 56 56.3 56.3
08/09/2020 23:54:30 43.9 44.68 45.76 44.6 44.5 44.6 55.51 55.72 56.48 56 56.3 56.3
08/09/2020 23:54:31 44.03 44.71 45.76 44.6 44.5 44.6 55.86 56.04 56.48 56 56.3 56.3
08/09/2020 23:54:32 44.85 44.78 45.76 44.6 44.5 44.6 54.83 55.64 56.48 55.9 56.3 56.3
08/09/2020 23:54:33 43.91 45.01 45.76 44.6 44.5 44.6 55.78 55.64 56.48 55.9 56.3 56.3
08/09/2020 23:54:34 44.09 44.26 45.76 44.6 44.5 44.6 55.76 55.77 56.48 55.9 56.3 56.3
08/09/2020 23:54:35 45.46 45.04 45.76 44.6 44.5 44.6 55.32 55.66 56.48 55.9 56.3 56.3
08/09/2020 23:54:36 45.1 45.43 45.76 44.6 44.5 44.6 55.61 55.83 56.48 55.9 56.3 56.3
08/09/2020 23:54:37 44.24 45.22 45.76 44.6 44.5 44.6 56.09 56.07 56.48 55.9 56.3 56.3
08/09/2020 23:54:38 44.85 45 45.76 44.6 44.5 44.6 55.44 55.89 56.48 55.9 56.3 56.3
08/09/2020 23:54:39 45.07 45.15 45.76 44.6 44.5 44.6 56.46 56.18 56.48 55.9 56.3 56.3
08/09/2020 23:54:40 44.97 45.47 45.76 44.6 44.5 44.6 56.15 56.36 56.48 55.9 56.3 56.3
08/09/2020 23:54:41 44.67 45.21 45.76 44.6 44.5 44.6 56.07 56.46 56.46 55.9 56.3 56.3
08/09/2020 23:54:42 45.08 45.17 45.76 44.6 44.5 44.6 56.15 56.31 56.46 55.9 56.3 56.3
08/09/2020 23:54:43 44.36 45.22 45.76 44.6 44.5 44.6 55.44 56.13 56.46 55.9 56.3 56.3
08/09/2020 23:54:44 44.48 44.76 45.76 44.6 44.5 44.6 55.34 55.75 56.46 55.9 56.3 56.3
08/09/2020 23:54:45 44.43 44.85 45.76 44.6 44.5 44.6 56.03 55.96 56.46 55.9 56.3 56.3
08/09/2020 23:54:46 43.97 44.69 45.76 44.6 44.5 44.6 56.43 56.49 56.49 55.9 56.3 56.3
08/09/2020 23:54:47 44.48 44.76 45.76 44.6 44.5 44.6 56.06 56.32 56.49 55.9 56.3 56.3
08/09/2020 23:54:48 44.75 44.78 45.76 44.6 44.5 44.6 55.64 56.11 56.49 55.9 56.3 56.3
08/09/2020 23:54:49 43.89 45.17 45.6 44.6 44.5 44.6 56.04 56.17 56.49 55.9 56.3 56.3
08/09/2020 23:54:50 45.5 45.06 45.59 44.6 44.5 44.6 56.23 56.3 56.49 56 56.3 56.3
08/09/2020 23:54:51 43.83 45.15 45.47 44.6 44.5 44.6 55.56 56.24 56.49 56 56.3 56.3
08/09/2020 23:54:52 44.46 44.83 45.47 44.6 44.5 44.6 55.71 56 56.49 56 56.3 56.3
08/09/2020 23:54:53 44.99 45.06 45.47 44.6 44.5 44.6 55.81 55.87 56.49 56 56.3 56.3
08/09/2020 23:54:54 43.92 44.79 45.47 44.6 44.5 44.6 55.93 55.96 56.49 56 56.3 56.3
08/09/2020 23:54:55 44.27 44.46 45.47 44.6 44.5 44.6 55.73 55.92 56.49 56 56.3 56.3
08/09/2020 23:54:56 44.33 44.82 45.47 44.6 44.5 44.6 55.84 56.08 56.49 56 56.3 56.3
08/09/2020 23:54:57 44.77 44.72 45.47 44.6 44.5 44.6 55.89 56.05 56.49 56 56.3 56.3
08/09/2020 23:54:58 44.19 44.72 45.47 44.6 44.5 44.6 55.79 56.09 56.49 56 56.3 56.3
08/09/2020 23:54:59 43.49 44.78 45.47 44.6 44.5 44.6 56.03 56.12 56.49 56 56.3 56.3
08/09/2020 23:55:00 44.92 44.81 45.47 44.6 44.5 44.6 56.45 56.46 56.49 56 56.3 56.3
08/09/2020 23:55:01 45.36 45.68 45.68 44.6 44.5 44.6 55.94 56.39 56.49 56 56.3 56.3
08/09/2020 23:55:02 44.02 45.21 45.68 44.6 44.5 44.6 55.99 56.15 56.49 56 56.3 56.3
08/09/2020 23:55:03 45.37 45.29 45.68 44.6 44.5 44.6 56.65 56.62 56.62 56 56.3 56.3
08/09/2020 23:55:04 45.62 45.65 45.68 44.6 44.5 44.6 56.13 56.39 56.62 56 56.3 56.3
08/09/2020 23:55:05 44.32 45.54 45.68 44.6 44.5 44.6 55.42 56.37 56.62 56 56.3 56.3
08/09/2020 23:55:06 43.66 44.61 45.68 44.6 44.5 44.6 56.05 56.07 56.62 56 56.3 56.3
08/09/2020 23:55:07 46.01 45.53 45.68 44.6 44.5 44.6 56.09 56.44 56.62 56 56.3 56.3
08/09/2020 23:55:08 44.04 45.41 45.68 44.6 44.5 44.6 56.33 56.34 56.62 56 56.3 56.3
08/09/2020 23:55:09 44.77 44.9 45.68 44.6 44.5 44.6 55.5 56.2 56.62 56 56.3 56.3
08/09/2020 23:55:10 44.49 44.77 45.68 44.6 44.5 44.6 56.25 56.18 56.62 56 56.3 56.3
08/09/2020 23:55:11 45.61 45.48 45.68 44.6 44.5 44.6 56.14 56.31 56.62 56 56.3 56.3
08/09/2020 23:55:12 44.28 45.27 45.68 44.6 44.5 44.6 56.62 56.63 56.63 56 56.3 56.3
08/09/2020 23:55:13 42.34 45.16 45.68 44.6 44.5 44.6 55.82 56.73 56.73 56 56.3 56.3
08/09/2020 23:55:14 44.79 44.61 45.68 44.6 44.5 44.6 56.3 56.58 56.73 56 56.3 56.3
08/09/2020 23:55:15 44.92 45.11 45.68 44.6 44.5 44.6 55.52 56.18 56.73 56 56.3 56.3
08/09/2020 23:55:16 45.03 45.38 45.68 44.6 44.5 44.6 55.82 55.9 56.73 56 56.3 56.3
08/09/2020 23:55:17 44.36 44.97 45.68 44.6 44.5 44.6 55.83 56.26 56.73 56 56.3 56.3
08/09/2020 23:55:18 44.61 44.96 45.68 44.6 44.5 44.6 56.14 56.13 56.73 56 56.3 56.3
08/09/2020 23:55:19 44.62 44.98 45.68 44.6 44.5 44.6 55.81 56.03 56.73 56 56.3 56.3
08/09/2020 23:55:20 44.45 44.92 45.68 44.6 44.5 44.6 55.95 56.11 56.73 56 56.3 56.3
08/09/2020 23:55:21 42.99 44.47 45.68 44.6 44.5 44.6 55.97 56.12 56.73 56 56.3 56.3
08/09/2020 23:55:22 43.49 43.99 45.68 44.6 44.5 44.6 55.76 56.24 56.73 56 56.3 56.3
08/09/2020 23:55:23 45.39 44.96 45.68 44.6 44.5 44.6 55.95 56.11 56.73 56 56.3 56.3
08/09/2020 23:55:24 45.04 45.16 45.68 44.6 44.5 44.6 55.68 56.02 56.73 56 56.3 56.3
08/09/2020 23:55:25 44.43 45.06 45.68 44.6 44.5 44.6 56.36 56.27 56.73 56 56.3 56.3
08/09/2020 23:55:26 44.43 44.94 45.68 44.6 44.5 44.6 55.68 56.15 56.73 56 56.3 56.3
08/09/2020 23:55:27 44.04 44.56 45.68 44.6 44.5 44.6 55.14 56.04 56.73 56 56.3 56.3
08/09/2020 23:55:28 45.36 45.2 45.68 44.6 44.5 44.6 56.23 56.08 56.73 56 56.3 56.3
08/09/2020 23:55:29 44.3 45.31 45.68 44.6 44.5 44.6 55.43 55.99 56.73 56 56.3 56.3
08/09/2020 23:55:30 44.68 45.08 45.68 44.6 44.5 44.6 55.16 55.65 56.73 56 56.3 56.3
08/09/2020 23:55:31 44.29 44.63 45.65 44.6 44.5 44.6 55.38 55.52 56.73 56 56.3 56.3
08/09/2020 23:55:32 44.51 44.73 45.65 44.6 44.5 44.6 56.3 56.1 56.73 56 56.3 56.3
08/09/2020 23:55:33 43.8 44.72 45.65 44.6 44.5 44.6 55.97 56.13 56.73 56 56.3 56.3
08/09/2020 23:55:34 44.45 44.81 45.54 44.6 44.5 44.6 55.76 56.06 56.73 55.9 56.3 56.3
08/09/2020 23:55:35 44.75 44.86 45.53 44.6 44.5 44.6 56.17 56.27 56.73 56 56.3 56.3
08/09/2020 23:55:36 44.49 44.81 45.53 44.6 44.5 44.6 55.69 56.24 56.73 56 56.3 56.3
08/09/2020 23:55:37 44.63 44.9 45.48 44.6 44.5 44.6 55.92 55.96 56.73 56 56.3 56.3
08/09/2020 23:55:38 44.07 44.6 45.48 44.6 44.5 44.6 55.64 55.99 56.73 56 56.3 56.3
08/09/2020 23:55:39 44.33 44.89 45.48 44.6 44.5 44.6 54.85 55.86 56.73 56 56.3 56.3
08/09/2020 23:55:40 45.15 45.1 45.48 44.6 44.5 44.6 55.86 55.68 56.73 55.9 56.3 56.3
08/09/2020 23:55:41 44.07 44.96 45.38 44.6 44.5 44.6 55.4 55.72 56.73 55.9 56.3 56.3
08/09/2020 23:55:42 44.34 44.63 45.38 44.6 44.5 44.6 56.16 55.95 56.73 55.9 56.3 56.3
08/09/2020 23:55:43 43.72 44.92 45.38 44.6 44.5 44.6 55.85 56.04 56.58 55.9 56.3 56.3
08/09/2020 23:55:44 45.01 44.74 45.38 44.6 44.5 44.6 55.42 56.04 56.27 55.9 56.3 56.3
08/09/2020 23:55:45 43.99 44.91 45.38 44.6 44.5 44.6 55.77 55.86 56.27 55.9 56.3 56.3
08/09/2020 23:55:46 44.87 44.82 45.31 44.6 44.5 44.6 56.14 56.13 56.27 55.9 56.3 56.3
08/09/2020 23:55:47 44.76 44.93 45.31 44.6 44.5 44.6 56.92 56.93 56.93 56 56.3 56.3
08/09/2020 23:55:48 44.16 45.09 45.31 44.6 44.5 44.6 56.24 56.54 56.93 56 56.3 56.3
08/09/2020 23:55:49 45.8 45.47 45.47 44.6 44.5 44.6 56.11 56.62 56.93 56 56.3 56.3
08/09/2020 23:55:50 44.8 45.43 45.47 44.6 44.5 44.6 56.37 56.49 56.93 56 56.3 56.3
08/09/2020 23:55:51 44.95 45.21 45.47 44.6 44.5 44.6 56.26 56.6 56.93 56 56.3 56.3
08/09/2020 23:55:52 43.32 45.2 45.47 44.6 44.5 44.6 56.78 56.82 56.93 56 56.3 56.3
08/09/2020 23:55:53 44.54 44.49 45.47 44.6 44.5 44.6 56.14 56.54 56.93 56 56.3 56.3
08/09/2020 23:55:54 45.52 45.46 45.47 44.6 44.5 44.6 55.56 56.49 56.93 56 56.3 56.3
08/09/2020 23:55:55 44.85 45.58 45.58 44.6 44.5 44.6 56.11 56.08 56.93 56 56.3 56.3
08/09/2020 23:55:56 44.72 45.2 45.58 44.6 44.5 44.6 55.62 56.05 56.93 56 56.3 56.3
08/09/2020 23:55:57 44.98 45.1 45.58 44.6 44.5 44.6 55.6 55.97 56.93 56 56.3 56.3
08/09/2020 23:55:58 43.86 45.13 45.58 44.6 44.5 44.6 55.28 55.65 56.93 56 56.3 56.3
08/09/2020 23:55:59 45.42 45.29 45.58 44.6 44.5 44.6 56.04 55.94 56.93 56 56.3 56.3
08/09/2020 23:56:00 44.7 45.28 45.58 44.6 44.5 44.6 56.27 56.34 56.93 56 56.3 56.3
08/09/2020 23:56:01 44.65 45.03 45.58 44.6 44.5 44.6 55.96 56.2 56.93 56 56.3 56.3
08/09/2020 23:56:02 44.42 45.28 45.58 44.6 44.5 44.6 56.42 56.39 56.93 56 56.3 56.3
08/09/2020 23:56:03 44.12 44.73 45.58 44.6 44.5 44.6 56.44 56.64 56.93 56 56.3 56.3
08/09/2020 23:56:04 43.51 44.64 45.58 44.6 44.5 44.6 56.62 56.6 56.93 56 56.3 56.3
08/09/2020 23:56:05 44.1 44.33 45.58 44.6 44.5 44.6 55.7 56.62 56.93 56 56.3 56.3
08/09/2020 23:56:06 44.98 44.89 45.58 44.6 44.5 44.6 55.57 56.16 56.93 56 56.3 56.3
08/09/2020 23:56:07 44.59 45.02 45.58 44.6 44.5 44.6 56.62 56.42 56.93 56 56.3 56.3
08/09/2020 23:56:08 44.68 44.95 45.58 44.6 44.5 44.6 55.35 56.32 56.93 56 56.3 56.3
08/09/2020 23:56:09 44.59 45.21 45.58 44.6 44.5 44.6 55.93 56.09 56.93 56 56.3 56.3
08/09/2020 23:56:10 44.39 45.05 45.58 44.6 44.5 44.6 56 56.18 56.93 56 56.3 56.3
08/09/2020 23:56:11 44.05 45.03 45.58 44.6 44.5 44.6 56.05 56.13 56.93 56 56.3 56.3
08/09/2020 23:56:12 43.25 44.28 45.58 44.6 44.5 44.6 55.85 56.11 56.93 56 56.3 56.3
08/09/2020 23:56:13 44.91 44.43 45.58 44.6 44.5 44.6 56.55 56.49 56.93 56 56.3 56.3
08/09/2020 23:56:14 45.15 45.29 45.58 44.6 44.5 44.6 55.94 56.58 56.93 56 56.3 56.3
08/09/2020 23:56:15 45.24 45.21 45.58 44.6 44.5 44.6 56.14 56.33 56.93 56 56.3 56.3
08/09/2020 23:56:16 44.9 45.18 45.58 44.6 44.5 44.6 55.38 56.09 56.93 56 56.3 56.3
08/09/2020 23:56:17 43.86 44.99 45.58 44.6 44.5 44.6 56.05 55.93 56.82 56 56.3 56.3
08/09/2020 23:56:18 44.68 44.95 45.58 44.6 44.5 44.6 56.18 56.22 56.82 56 56.3 56.3
08/09/2020 23:56:19 45.2 45.16 45.58 44.6 44.5 44.6 56.27 56.51 56.82 56 56.3 56.3
08/09/2020 23:56:20 44.54 45.2 45.58 44.6 44.5 44.6 55.57 56.26 56.82 56 56.3 56.3
08/09/2020 23:56:21 45.56 45.4 45.58 44.6 44.5 44.6 55.99 56.33 56.82 56 56.3 56.3
08/09/2020 23:56:22 45.36 45.5 45.58 44.6 44.5 44.6 56 56.05 56.64 56 56.3 56.3
08/09/2020 23:56:23 44.61 45.34 45.58 44.6 44.5 44.6 55.78 56.21 56.64 56 56.3 56.3
08/09/2020 23:56:24 44.11 44.83 45.58 44.6 44.5 44.6 55.17 55.76 56.64 56 56.3 56.3
08/09/2020 23:56:25 44.5 44.76 45.5 44.6 44.5 44.6 56.1 55.96 56.64 56 56.3 56.3
08/09/2020 23:56:26 44.87 45.05 45.5 44.6 44.5 44.6 55.65 55.99 56.64 56 56.3 56.3
08/09/2020 23:56:27 44.07 44.78 45.5 44.6 44.5 44.6 56.75 56.55 56.64 56 56.3 56.3
08/09/2020 23:56:28 45.32 45.15 45.5 44.6 44.5 44.6 55.58 56.44 56.64 56 56.3 56.3
08/09/2020 23:56:29 44.88 45.33 45.5 44.6 44.5 44.6 55.4 55.96 56.64 56 56.3 56.3
08/09/2020 23:56:30 43.25 44.91 45.5 44.6 44.5 44.6 55.23 55.74 56.64 56 56.3 56.3
08/09/2020 23:56:31 45.26 44.82 45.5 44.6 44.5 44.6 55.42 55.62 56.64 56 56.3 56.3
08/09/2020 23:56:32 44.93 45.1 45.5 44.6 44.5 44.6 55.53 55.63 56.64 56 56.3 56.3
08/09/2020 23:56:33 44.85 45.56 45.56 44.6 44.5 44.6 55.84 55.9 56.62 56 56.3 56.3
08/09/2020 23:56:34 44.14 44.92 45.56 44.6 44.5 44.6 55.56 55.72 56.62 56 56.3 56.3
08/09/2020 23:56:35 43.55 44.61 45.56 44.6 44.5 44.6 56.31 56.19 56.58 56 56.3 56.3
08/09/2020 23:56:36 46.44 45.65 45.65 44.6 44.5 44.6 55.64 56.09 56.58 56 56.3 56.3
08/09/2020 23:56:37 44.5 45.65 45.65 44.6 44.5 44.6 55.88 56.05 56.58 56 56.3 56.3
08/09/2020 23:56:38 45.17 45.23 45.65 44.6 44.5 44.6 56.2 56.36 56.58 56 56.3 56.3
08/09/2020 23:56:39 44.3 45.35 45.65 44.6 44.5 44.6 55.7 56.05 56.58 56 56.3 56.3
08/09/2020 23:56:40 44.93 45.01 45.65 44.6 44.5 44.6 56.08 56.12 56.58 56 56.3 56.3
08/09/2020 23:56:41 45.16 45.22 45.65 44.6 44.5 44.6 55.77 56.02 56.58 56 56.3 56.3
08/09/2020 23:56:42 44.61 45.36 45.65 44.6 44.5 44.6 56.11 56.17 56.58 56 56.3 56.3
08/09/2020 23:56:43 43.93 44.95 45.65 44.6 44.5 44.6 55.89 56.11 56.58 56 56.3 56.3
08/09/2020 23:56:44 43.48 44.42 45.65 44.6 44.5 44.6 56.05 56.18 56.55 56 56.3 56.3
08/09/2020 23:56:45 43.91 44.23 45.65 44.6 44.5 44.6 56.29 56.42 56.55 56 56.3 56.3
08/09/2020 23:56:46 44.84 44.72 45.65 44.6 44.5 44.6 56.57 56.61 56.61 56 56.3 56.3
08/09/2020 23:56:47 45.24 45.16 45.65 44.6 44.5 44.6 56.53 56.78 56.78 56 56.3 56.3
08/09/2020 23:56:48 44.71 45.22 45.65 44.6 44.5 44.6 56.02 56.38 56.78 56 56.2 56.3
08/09/2020 23:56:49 43.45 45.36 45.65 44.6 44.5 44.6 55.75 56.36 56.78 56 56.2 56.3
08/09/2020 23:56:50 43.27 44.5 45.65 44.6 44.5 44.6 56.61 56.34 56.78 56 56.2 56.3
08/09/2020 23:56:51 44.44 44.5 45.65 44.6 44.5 44.6 56.23 56.36 56.78 56 56.3 56.3
08/09/2020 23:56:52 44.88 44.96 45.65 44.6 44.5 44.6 56.14 56.37 56.78 56 56.2 56.3
08/09/2020 23:56:53 44.9 44.97 45.65 44.6 44.5 44.6 55.76 56.34 56.78 56 56.2 56.3
08/09/2020 23:56:54 44.51 45.13 45.65 44.6 44.5 44.6 56.77 56.78 56.78 56 56.3 56.3
08/09/2020 23:56:55 45.37 45.46 45.65 44.6 44.5 44.6 56.62 56.71 56.78 56 56.3 56.3
08/09/2020 23:56:56 44.6 45.47 45.65 44.6 44.5 44.6 55.98 56.59 56.78 56 56.3 56.3
08/09/2020 23:56:57 45.81 45.56 45.65 44.6 44.5 44.6 56.51 56.53 56.78 56 56.3 56.3
08/09/2020 23:56:58 43.92 45.41 45.65 44.6 44.5 44.6 56.05 56.5 56.78 55.9 56.3 56.3
08/09/2020 23:56:59 44.82 45.04 45.65 44.6 44.5 44.6 55.81 56.18 56.78 55.9 56.3 56.3
08/09/2020 23:57:00 42.88 44.68 45.65 44.6 44.5 44.6 56.37 56.32 56.78 55.9 56.3 56.3
08/09/2020 23:57:01 43.78 44.41 45.65 44.6 44.5 44.6 56.44 56.45 56.78 56 56.3 56.3
08/09/2020 23:57:02 44.13 44.18 45.65 44.6 44.5 44.6 56.32 56.57 56.78 56 56.3 56.3
08/09/2020 23:57:03 44.26 44.52 45.65 44.6 44.5 44.6 56.39 56.59 56.78 56 56.3 56.3
08/09/2020 23:57:04 45 45.06 45.65 44.6 44.5 44.6 57.02 57.07 57.07 55.9 56.3 56.3
08/09/2020 23:57:05 44.23 44.74 45.65 44.6 44.5 44.6 57.77 57.59 57.59 55.9 56.3 56.3
08/09/2020 23:57:06 44.58 45 45.65 44.6 44.5 44.6 56.9 57.62 57.62 55.9 56.3 56.3
08/09/2020 23:57:07 44.02 44.55 45.56 44.5 44.5 44.6 57.41 57.5 57.62 56 56.3 56.3
08/09/2020 23:57:08 44.83 44.78 45.56 44.5 44.5 44.6 57.46 57.77 57.77 56 56.3 56.3
08/09/2020 23:57:09 44.72 45.11 45.56 44.5 44.5 44.6 56.47 57.44 57.77 56 56.3 56.3
08/09/2020 23:57:10 43.96 44.89 45.56 44.5 44.5 44.6 55.58 56.82 57.77 56 56.3 56.3
08/09/2020 23:57:11 43.86 44.53 45.56 44.5 44.5 44.6 55.63 56.29 57.77 56 56.3 56.3
08/09/2020 23:57:12 45.12 44.97 45.56 44.5 44.5 44.6 56.04 56.1 57.77 56 56.3 56.3
08/09/2020 23:57:13 43.87 44.97 45.56 44.5 44.5 44.6 56.45 56.35 57.77 56 56.3 56.3
08/09/2020 23:57:14 45.24 45.39 45.56 44.5 44.5 44.6 56.23 56.68 57.77 56 56.3 56.3
08/09/2020 23:57:15 44.16 44.73 45.56 44.5 44.5 44.6 56.57 56.72 57.77 56 56.3 56.3
08/09/2020 23:57:16 44.2 44.65 45.56 44.5 44.5 44.6 57.99 57.64 57.77 56 56.3 56.3
08/09/2020 23:57:17 44.12 44.65 45.56 44.5 44.5 44.6 56.65 57.28 57.77 56 56.2 56.3
08/09/2020 23:57:18 45.74 45.29 45.56 44.6 44.5 44.6 56.48 56.94 57.77 56 56.2 56.3
08/09/2020 23:57:19 45.34 45.48 45.56 44.6 44.5 44.6 56.33 56.69 57.77 56 56.2 56.3
08/09/2020 23:57:20 44.83 45.29 45.56 44.6 44.5 44.6 56.7 56.76 57.77 56 56.2 56.3
08/09/2020 23:57:21 43.11 45.13 45.56 44.6 44.5 44.6 56.42 56.89 57.77 56 56.2 56.3
08/09/2020 23:57:22 44.57 44.46 45.56 44.6 44.5 44.6 57.07 56.98 57.77 56 56.2 56.3
08/09/2020 23:57:23 45.47 45.32 45.56 44.6 44.5 44.6 57.22 57.28 57.77 56 56.2 56.3
08/09/2020 23:57:24 45.11 45.37 45.56 44.6 44.5 44.6 58.23 58 58 56 56.2 56.3
08/09/2020 23:57:25 45.78 45.88 45.88 44.6 44.5 44.6 58.76 58.66 58.66 56 56.2 56.3
08/09/2020 23:57:26 45.03 45.68 45.88 44.6 44.5 44.6 57.49 58.54 58.66 56 56.2 56.3
08/09/2020 23:57:27 45.09 45.41 45.88 44.6 44.5 44.6 56.08 57.97 58.66 56 56.2 56.3
08/09/2020 23:57:28 44.68 45.3 45.88 44.6 44.5 44.6 56.67 57.01 58.66 56 56.2 56.3
08/09/2020 23:57:29 44.62 45.45 45.88 44.6 44.5 44.6 57.26 57.43 58.66 56 56.2 56.3
08/09/2020 23:57:30 45.75 45.56 45.88 44.6 44.5 44.6 56.29 56.99 58.66 56 56.2 56.3
08/09/2020 23:57:31 45.15 45.52 45.88 44.6 44.5 44.6 56.07 56.68 58.66 56 56.2 56.3
08/09/2020 23:57:32 43.5 45.29 45.88 44.6 44.5 44.6 55.47 56.22 58.66 56 56.2 56.3
08/09/2020 23:57:33 44.43 44.66 45.88 44.6 44.5 44.6 56.26 56.28 58.66 56 56.2 56.3
08/09/2020 23:57:34 44.25 44.91 45.88 44.6 44.5 44.6 55.66 56.1 58.66 56 56.2 56.3
08/09/2020 23:57:35 44.98 44.87 45.88 44.6 44.5 44.6 56.23 56.19 58.66 56 56.2 56.3
08/09/2020 23:57:36 43.79 44.76 45.88 44.6 44.5 44.6 56.47 56.57 58.66 56 56.2 56.3
08/09/2020 23:57:37 44.22 44.5 45.88 44.6 44.5 44.6 55.54 56.51 58.66 56 56.2 56.3
08/09/2020 23:57:38 43.55 44.39 45.88 44.6 44.5 44.6 56.32 56.3 58.66 56 56.2 56.3
08/09/2020 23:57:39 43.95 44.21 45.88 44.6 44.5 44.6 55.66 56.18 58.66 56 56.2 56.3
08/09/2020 23:57:40 44.5 44.66 45.88 44.6 44.5 44.6 55.64 55.89 58.66 56 56.2 56.3
08/09/2020 23:57:41 44.68 45.11 45.88 44.6 44.5 44.6 55.49 55.88 58.66 56 56.2 56.3
08/09/2020 23:57:42 44.95 44.9 45.88 44.6 44.5 44.6 55.85 55.86 58.66 56 56.2 56.3
08/09/2020 23:57:43 44.98 45.13 45.88 44.6 44.5 44.6 55.78 56 58.66 56 56.2 56.3
08/09/2020 23:57:44 44.66 45.18 45.88 44.6 44.5 44.6 56 56.07 58.66 56 56.2 56.3
08/09/2020 23:57:45 43.84 45.02 45.88 44.6 44.5 44.6 56.22 56.25 58.66 56 56.2 56.3
08/09/2020 23:57:46 44.82 44.73 45.88 44.6 44.5 44.6 56.33 56.44 58.66 56 56.2 56.3
08/09/2020 23:57:47 44.72 45.27 45.88 44.6 44.5 44.6 55.89 56.51 58.66 56 56.2 56.3
08/09/2020 23:57:48 45.32 45.27 45.88 44.6 44.5 44.6 56.42 56.39 58.66 56 56.2 56.3
08/09/2020 23:57:49 45.59 45.57 45.88 44.6 44.5 44.6 56.66 56.7 58.66 56 56.2 56.3
08/09/2020 23:57:50 44.81 45.73 45.88 44.6 44.5 44.6 56.27 56.61 58.66 56 56.2 56.3
08/09/2020 23:57:51 45.03 45.47 45.88 44.6 44.5 44.6 56.51 56.67 58.66 56.1 56.2 56.3
08/09/2020 23:57:52 45.46 45.39 45.88 44.6 44.5 44.6 56.38 56.46 58.66 56.1 56.2 56.3
08/09/2020 23:57:53 44.17 45.45 45.88 44.6 44.5 44.6 57.43 57.27 58.66 56.1 56.2 56.3
08/09/2020 23:57:54 45.24 45.27 45.88 44.6 44.5 44.6 57.48 57.74 58.66 56.1 56.2 56.3
08/09/2020 23:57:55 44.55 45.06 45.73 44.6 44.5 44.6 59.18 58.78 58.78 56.1 56.2 56.3
08/09/2020 23:57:56 43.45 44.73 45.73 44.6 44.5 44.6 58.34 58.97 58.97 56.1 56.2 56.3
08/09/2020 23:57:57 44.57 44.71 45.73 44.6 44.5 44.6 58.59 59.04 59.04 56.1 56.2 56.3
08/09/2020 23:57:58 43.79 44.6 45.73 44.6 44.5 44.6 57.41 58.44 59.04 56.1 56.2 56.3
08/09/2020 23:57:59 45.5 45.15 45.73 44.6 44.5 44.6 57.64 57.88 59.04 56.1 56.3 56.3
08/09/2020 23:58:00 43.65 45.17 45.73 44.6 44.5 44.6 56.7 57.79 59.04 56.1 56.3 56.3
08/09/2020 23:58:01 43.98 44.74 45.73 44.6 44.5 44.6 55.72 57.22 59.04 56.1 56.3 56.3
08/09/2020 23:58:02 43.44 44.47 45.73 44.6 44.5 44.6 55.68 56.42 59.04 56.1 56.2 56.3
08/09/2020 23:58:03 45.14 44.92 45.73 44.6 44.5 44.6 55.92 55.98 59.04 56.1 56.2 56.3
08/09/2020 23:58:04 43.99 44.68 45.73 44.6 44.5 44.6 56.21 56.21 59.04 56.1 56.2 56.3
08/09/2020 23:58:05 44.94 44.92 45.73 44.6 44.5 44.6 55.3 56.18 59.04 56.1 56.2 56.3
08/09/2020 23:58:06 45.41 45.44 45.73 44.6 44.5 44.6 55.62 55.84 59.04 56.1 56.2 56.3
08/09/2020 23:58:07 44.2 45.13 45.73 44.6 44.5 44.6 55.51 55.85 59.04 56.1 56.2 56.3
08/09/2020 23:58:08 44.81 44.98 45.73 44.6 44.5 44.6 55.59 55.68 59.04 56.1 56.2 56.3
08/09/2020 23:58:09 44.31 45.23 45.73 44.6 44.5 44.6 55.5 55.8 59.04 56.1 56.2 56.3
08/09/2020 23:58:10 44.11 44.67 45.73 44.6 44.5 44.6 55.35 55.65 59.04 56.1 56.2 56.3
08/09/2020 23:58:11 43.57 44.52 45.73 44.6 44.5 44.6 55.63 55.66 59.04 56.1 56.2 56.3
08/09/2020 23:58:12 43.29 44.45 45.73 44.6 44.5 44.6 55.92 55.96 59.04 56.1 56.2 56.3
08/09/2020 23:58:13 45.06 44.61 45.73 44.6 44.5 44.6 55.68 56.05 59.04 56.1 56.2 56.3
08/09/2020 23:58:14 45.58 45.48 45.73 44.6 44.5 44.6 56.35 56.09 59.04 56.1 56.2 56.3
08/09/2020 23:58:15 45.31 45.45 45.73 44.6 44.5 44.6 56.63 56.66 59.04 56.1 56.2 56.3
08/09/2020 23:58:16 45.01 45.61 45.73 44.6 44.5 44.6 55.57 56.44 59.04 56.1 56.2 56.3
08/09/2020 23:58:17 44.65 45.54 45.73 44.6 44.5 44.6 56.32 56.3 59.04 56.1 56.2 56.3
08/09/2020 23:58:18 43.92 44.9 45.73 44.6 44.5 44.6 56.1 56.34 59.04 56.1 56.2 56.3
08/09/2020 23:58:19 43.91 44.91 45.73 44.6 44.5 44.6 55.68 56.37 59.04 56.1 56.2 56.3
08/09/2020 23:58:20 44.73 44.9 45.61 44.6 44.5 44.6 55.75 56.02 59.04 56.1 56.2 56.3
08/09/2020 23:58:21 45.33 45.21 45.61 44.6 44.5 44.6 56.44 56.31 59.04 56.1 56.2 56.3
08/09/2020 23:58:22 45.21 45.3 45.61 44.6 44.5 44.6 55.42 56.12 59.04 56.1 56.2 56.3
08/09/2020 23:58:23 44.6 45.28 45.61 44.6 44.5 44.6 56.25 56.13 59.04 56.1 56.2 56.3
08/09/2020 23:58:24 44.01 45.02 45.61 44.6 44.5 44.6 55.49 56.17 59.04 56.1 56.2 56.3
08/09/2020 23:58:25 42.69 44.61 45.61 44.6 44.5 44.6 55.36 55.78 59.04 56.1 56.2 56.3
08/09/2020 23:58:26 45.06 44.44 45.61 44.6 44.5 44.6 55.95 55.98 59.04 56.1 56.2 56.3
08/09/2020 23:58:27 45.88 45.68 45.68 44.6 44.6 44.6 56.06 56.08 58.44 56.1 56.2 56.3
08/09/2020 23:58:28 45.61 45.7 45.7 44.6 44.6 44.6 56.09 56.13 57.88 56.1 56.2 56.3
08/09/2020 23:58:29 44.58 45.51 45.7 44.6 44.5 44.6 55.96 56.14 57.79 56.1 56.2 56.3
08/09/2020 23:58:30 46.27 46.12 46.12 44.6 44.6 44.6 56.14 56.23 57.22 56.1 56.2 56.3
08/09/2020 23:58:31 44.65 46 46.12 44.6 44.6 44.6 55.38 56.13 56.66 56.1 56.2 56.3
08/09/2020 23:58:32 45.54 45.91 46.12 44.6 44.6 44.6 55.36 55.71 56.66 56.1 56.2 56.3
08/09/2020 23:58:33 44.92 45.4 46.12 44.6 44.6 44.6 56.5 56.33 56.66 56.1 56.2 56.3
08/09/2020 23:58:34 44.15 45.09 46.12 44.6 44.6 44.6 55.97 56.16 56.66 56.1 56.2 56.3
08/09/2020 23:58:35 44.76 44.76 46.12 44.6 44.6 44.6 56 56.39 56.66 56.1 56.2 56.3
08/09/2020 23:58:36 44.96 45.15 46.12 44.6 44.6 44.6 56.1 56.14 56.66 56.1 56.2 56.3
08/09/2020 23:58:37 44.51 44.99 46.12 44.6 44.6 44.6 55.96 56.11 56.66 56.1 56.2 56.3
08/09/2020 23:58:38 44.73 45.46 46.12 44.6 44.6 44.6 55.85 56.22 56.66 56.1 56.2 56.3
08/09/2020 23:58:39 44.4 44.91 46.12 44.6 44.6 44.6 56.39 56.4 56.66 56.1 56.2 56.3
08/09/2020 23:58:40 44.98 45.47 46.12 44.6 44.6 44.6 56.25 56.35 56.66 56.1 56.2 56.3
08/09/2020 23:58:41 45.7 45.61 46.12 44.6 44.6 44.6 55.88 56.35 56.66 56.1 56.2 56.3
08/09/2020 23:58:42 44.8 45.41 46.12 44.6 44.6 44.6 56.51 56.55 56.66 56.1 56.2 56.3
08/09/2020 23:58:43 44.86 45.56 46.12 44.6 44.6 44.6 56.11 56.52 56.66 56.1 56.2 56.3
08/09/2020 23:58:44 45.61 45.58 46.12 44.6 44.6 44.6 56.52 56.52 56.66 56.1 56.2 56.3
08/09/2020 23:58:45 43.86 45.44 46.12 44.6 44.6 44.6 56.15 56.49 56.55 56.1 56.2 56.3
08/09/2020 23:58:46 44.69 44.71 46.12 44.6 44.6 44.6 56.49 56.56 56.56 56.1 56.2 56.3
08/09/2020 23:58:47 45.03 45.02 46.12 44.6 44.6 44.6 56.39 56.64 56.64 56.1 56.2 56.3
08/09/2020 23:58:48 44.72 45.15 46.12 44.6 44.6 44.6 56.21 56.45 56.64 56.1 56.2 56.3
08/09/2020 23:58:49 42.76 44.72 46.12 44.6 44.6 44.6 55.65 56.44 56.64 56.1 56.2 56.3
08/09/2020 23:58:50 45.44 45.09 46.12 44.6 44.6 44.6 56.11 56.18 56.64 56.1 56.2 56.3
08/09/2020 23:58:51 44.65 44.97 46.12 44.6 44.6 44.6 55.42 56.11 56.64 56.1 56.2 56.3
08/09/2020 23:58:52 44.03 45.09 46.12 44.6 44.6 44.6 55.46 55.8 56.64 56.1 56.2 56.3
08/09/2020 23:58:53 44.55 44.72 46.12 44.6 44.6 44.6 55.86 55.81 56.64 56.1 56.2 56.3
08/09/2020 23:58:54 45.22 45.19 46.12 44.6 44.6 44.6 56.35 56.21 56.64 56.1 56.2 56.3
08/09/2020 23:58:55 45.6 45.62 46.12 44.6 44.6 44.6 56.2 56.25 56.64 56.1 56.2 56.3
08/09/2020 23:58:56 45.29 45.7 46.12 44.6 44.6 44.6 56.23 56.5 56.64 56.1 56.2 56.3
08/09/2020 23:58:57 44.42 45.23 46.12 44.6 44.6 44.6 55.72 56.24 56.64 56.1 56.2 56.3
08/09/2020 23:58:58 45.19 45.22 46.12 44.6 44.6 44.6 55.9 56.08 56.64 56.1 56.2 56.3
08/09/2020 23:58:59 44.3 45.23 46.12 44.6 44.6 44.6 55.4 55.89 56.64 56.1 56.2 56.3
08/09/2020 23:59:00 43.66 44.8 46 44.6 44.6 44.6 55.76 55.93 56.64 56.1 56.2 56.3
08/09/2020 23:59:01 44.41 44.65 45.91 44.6 44.6 44.6 56.35 56.17 56.64 56.1 56.3 56.3
08/09/2020 23:59:02 46.05 45.65 45.7 44.6 44.6 44.6 55.93 56.26 56.64 56.1 56.3 56.3
08/09/2020 23:59:03 45.45 45.95 45.95 44.6 44.6 44.6 56.03 56.19 56.64 56.1 56.3 56.3
08/09/2020 23:59:04 45.73 45.74 45.95 44.7 44.6 44.6 56.73 56.67 56.67 56.1 56.3 56.3
08/09/2020 23:59:05 44.85 45.8 45.95 44.7 44.6 44.6 56.15 56.48 56.67 56.1 56.3 56.3
08/09/2020 23:59:06 44.94 45.48 45.95 44.7 44.6 44.6 56.06 56.24 56.67 56.1 56.3 56.3
08/09/2020 23:59:07 45.22 45.31 45.95 44.7 44.6 44.6 55.7 56.33 56.67 56.1 56.3 56.3
08/09/2020 23:59:08 44.83 45.59 45.95 44.7 44.6 44.6 56 56.15 56.67 56.1 56.3 56.3
08/09/2020 23:59:09 44.11 45.21 45.95 44.7 44.6 44.6 55.1 55.95 56.67 56.1 56.3 56.3
08/09/2020 23:59:10 44.37 44.84 45.95 44.7 44.6 44.6 56.12 55.95 56.67 56.1 56.3 56.3
08/09/2020 23:59:11 44.96 45.23 45.95 44.7 44.6 44.6 55.89 55.95 56.67 56.1 56.3 56.3
08/09/2020 23:59:12 44.99 45.07 45.95 44.7 44.6 44.6 55.96 56.1 56.67 56.1 56.3 56.3
08/09/2020 23:59:13 43.59 44.99 45.95 44.7 44.6 44.6 55.78 56.28 56.67 56.1 56.3 56.3
08/09/2020 23:59:14 45.21 45.14 45.95 44.7 44.6 44.6 55.67 55.95 56.67 56.1 56.3 56.3
08/09/2020 23:59:15 44.76 45.44 45.95 44.7 44.6 44.6 55.64 56.05 56.67 56.1 56.3 56.3
08/09/2020 23:59:16 44.18 45.38 45.95 44.7 44.6 44.6 55.71 55.81 56.67 56.1 56.3 56.3
08/09/2020 23:59:17 44.24 44.71 45.95 44.7 44.6 44.6 55.11 55.63 56.67 56.1 56.3 56.3
08/09/2020 23:59:18 44.03 44.67 45.95 44.6 44.6 44.6 55.75 55.88 56.67 56.1 56.3 56.3
08/09/2020 23:59:19 45.65 45.27 45.95 44.6 44.6 44.6 56.36 56.13 56.67 56.1 56.3 56.3
08/09/2020 23:59:20 44.82 45.39 45.95 44.6 44.6 44.6 55.91 56.19 56.67 56.1 56.3 56.3
08/09/2020 23:59:21 44.8 45.48 45.95 44.6 44.6 44.6 55.32 56.06 56.67 56.1 56.3 56.3
08/09/2020 23:59:22 44.34 45.04 45.95 44.6 44.6 44.6 55.19 55.56 56.67 56.1 56.3 56.3
08/09/2020 23:59:23 43.91 44.62 45.95 44.6 44.6 44.6 55.35 55.44 56.67 56.1 56.3 56.3
08/09/2020 23:59:24 44.2 44.56 45.95 44.6 44.6 44.6 55.76 55.82 56.67 56.1 56.3 56.3
08/09/2020 23:59:25 44.33 44.71 45.95 44.6 44.6 44.6 55.44 55.72 56.67 56.1 56.2 56.3
08/09/2020 23:59:26 44.67 45 45.95 44.6 44.6 44.6 56.31 56.04 56.67 56.1 56.3 56.3
08/09/2020 23:59:27 44.18 44.83 45.95 44.6 44.6 44.6 55.79 56.08 56.67 56.1 56.3 56.3
08/09/2020 23:59:28 44.88 45.18 45.95 44.6 44.6 44.6 55.22 55.88 56.67 56.1 56.2 56.3
08/09/2020 23:59:29 43.85 44.77 45.95 44.6 44.6 44.6 55.3 55.55 56.67 56.1 56.2 56.3
08/09/2020 23:59:30 45.75 45.29 45.95 44.6 44.6 44.6 55.9 55.87 56.67 56.1 56.2 56.3
08/09/2020 23:59:31 43.14 45.32 45.95 44.6 44.6 44.6 56.09 56.01 56.67 56.1 56.2 56.3
08/09/2020 23:59:32 44.85 44.78 45.95 44.6 44.6 44.6 55.83 56.18 56.67 56.1 56.2 56.3
08/09/2020 23:59:33 45.08 45.18 45.8 44.6 44.6 44.6 55.54 55.96 56.67 56.1 56.2 56.3
08/09/2020 23:59:34 44.78 45.04 45.8 44.7 44.6 44.6 55.96 56.07 56.48 56.1 56.2 56.3
08/09/2020 23:59:35 44.23 45.06 45.59 44.6 44.6 44.6 55.92 56.01 56.33 56.1 56.2 56.3
08/09/2020 23:59:36 43.96 44.66 45.59 44.6 44.6 44.6 56.18 56.3 56.33 56.1 56.2 56.3
08/09/2020 23:59:37 43.33 44.31 45.59 44.6 44.6 44.6 56.81 56.63 56.63 56.1 56.2 56.3
08/09/2020 23:59:38 43.83 44.05 45.48 44.6 44.6 44.6 55.56 56.58 56.63 56.1 56.2 56.3